Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2014-12-16 00:00:00.405 350 11929.93 135.47 52596.88 88888.00 2014-12-16 00:00:00.905 350 11929.94 135.49 52596.88 88888.00 2014-12-16 00:00:01.405 350 11929.93 135.50 52596.89 88888.00 2014-12-16 00:00:01.905 350 11929.93 135.51 52596.86 88888.00 2014-12-16 00:00:02.405 350 11929.93 135.53 52596.81 88888.00 2014-12-16 00:00:02.905 350 11929.98 135.51 52596.81 88888.00 2014-12-16 00:00:03.405 350 11930.03 135.50 52596.82 88888.00 2014-12-16 00:00:03.905 350 11930.03 135.49 52596.79 88888.00 2014-12-16 00:00:04.405 350 11930.06 135.52 52596.79 88888.00 2014-12-16 00:00:04.905 350 11930.06 135.54 52596.82 88888.00 2014-12-16 00:00:05.405 350 11930.03 135.58 52596.84 88888.00 2014-12-16 00:00:05.905 350 11930.06 135.62 52596.84 88888.00 2014-12-16 00:00:06.405 350 11930.06 135.63 52596.82 88888.00 2014-12-16 00:00:06.905 350 11930.01 135.61 52596.83 88888.00 2014-12-16 00:00:07.405 350 11929.99 135.62 52596.90 88888.00 2014-12-16 00:00:07.905 350 11930.03 135.69 52596.88 88888.00 2014-12-16 00:00:08.405 350 11930.08 135.67 52596.82 88888.00 2014-12-16 00:00:08.905 350 11930.15 135.64 52596.81 88888.00 2014-12-16 00:00:09.405 350 11930.14 135.63 52596.80 88888.00 2014-12-16 00:00:09.905 350 11930.11 135.63 52596.84 88888.00 2014-12-16 00:00:10.405 350 11930.18 135.69 52596.83 88888.00 2014-12-16 00:00:10.905 350 11930.18 135.70 52596.82 88888.00 2014-12-16 00:00:11.405 350 11930.15 135.70 52596.83 88888.00 2014-12-16 00:00:11.905 350 11930.18 135.72 52596.80 88888.00 2014-12-16 00:00:12.405 350 11930.19 135.73 52596.83 88888.00 2014-12-16 00:00:12.905 350 11930.16 135.73 52596.85 88888.00 2014-12-16 00:00:13.405 350 11930.12 135.73 52596.83 88888.00 2014-12-16 00:00:13.905 350 11930.18 135.77 52596.89 88888.00 2014-12-16 00:00:14.405 350 11930.17 135.80 52596.85 88888.00 2014-12-16 00:00:14.905 350 11930.11 135.78 52596.79 88888.00 2014-12-16 00:00:15.405 350 11930.08 135.77 52596.76 88888.00 2014-12-16 00:00:15.905 350 11930.09 135.79 52596.73 88888.00 2014-12-16 00:00:16.405 350 11930.02 135.81 52596.74 88888.00 2014-12-16 00:00:16.905 350 11930.08 135.78 52596.74 88888.00 2014-12-16 00:00:17.405 350 11930.07 135.76 52596.79 88888.00 2014-12-16 00:00:17.905 350 11930.07 135.77 52596.75 88888.00 2014-12-16 00:00:18.405 350 11930.05 135.78 52596.73 88888.00 2014-12-16 00:00:18.905 350 11929.99 135.84 52596.72 88888.00 2014-12-16 00:00:19.405 350 11929.95 135.84 52596.67 88888.00 2014-12-16 00:00:19.905 350 11929.98 135.83 52596.70 88888.00 2014-12-16 00:00:20.405 350 11929.99 135.81 52596.75 88888.00 2014-12-16 00:00:20.905 350 11929.99 135.86 52596.75 88888.00 2014-12-16 00:00:21.405 350 11929.94 135.89 52596.76 88888.00 2014-12-16 00:00:21.905 350 11929.95 135.81 52596.74 88888.00 2014-12-16 00:00:22.405 350 11929.97 135.86 52596.71 88888.00 2014-12-16 00:00:22.905 350 11929.97 135.87 52596.70 88888.00 2014-12-16 00:00:23.405 350 11929.93 135.89 52596.73 88888.00 2014-12-16 00:00:23.905 350 11929.89 135.97 52596.74 88888.00 2014-12-16 00:00:24.405 350 11929.86 135.99 52596.72 88888.00 2014-12-16 00:00:24.905 350 11929.88 136.00 52596.72 88888.00 2014-12-16 00:00:25.405 350 11929.91 136.01 52596.70 88888.00 2014-12-16 00:00:25.905 350 11929.92 135.99 52596.67 88888.00 2014-12-16 00:00:26.405 350 11929.93 136.00 52596.68 88888.00 2014-12-16 00:00:26.905 350 11929.90 135.99 52596.67 88888.00 2014-12-16 00:00:27.405 350 11929.88 135.97 52596.67 88888.00 2014-12-16 00:00:27.905 350 11929.91 135.98 52596.67 88888.00 2014-12-16 00:00:28.405 350 11929.92 135.95 52596.68 88888.00 2014-12-16 00:00:28.905 350 11929.94 135.99 52596.70 88888.00 2014-12-16 00:00:29.405 350 11929.93 136.03 52596.71 88888.00 2014-12-16 00:00:29.905 350 11929.92 136.00 52596.70 88888.00 2014-12-16 00:00:30.405 350 11929.93 136.03 52596.71 88888.00 2014-12-16 00:00:30.905 350 11929.92 136.08 52596.70 88888.00 2014-12-16 00:00:31.405 350 11929.94 136.13 52596.72 88888.00 2014-12-16 00:00:31.905 350 11929.95 136.10 52596.73 88888.00 2014-12-16 00:00:32.405 350 11930.01 136.10 52596.76 88888.00 2014-12-16 00:00:32.905 350 11930.02 136.13 52596.77 88888.00 2014-12-16 00:00:33.405 350 11929.99 136.11 52596.73 88888.00 2014-12-16 00:00:33.905 350 11929.99 136.10 52596.70 88888.00 2014-12-16 00:00:34.405 350 11930.00 136.11 52596.71 88888.00 2014-12-16 00:00:34.905 350 11930.06 136.13 52596.73 88888.00 2014-12-16 00:00:35.405 350 11930.07 136.12 52596.74 88888.00 2014-12-16 00:00:35.905 350 11930.08 136.16 52596.75 88888.00 2014-12-16 00:00:36.405 350 11930.09 136.12 52596.75 88888.00 2014-12-16 00:00:36.905 350 11930.05 136.17 52596.76 88888.00 2014-12-16 00:00:37.405 350 11930.06 136.15 52596.77 88888.00 2014-12-16 00:00:37.905 350 11930.01 136.11 52596.76 88888.00 2014-12-16 00:00:38.405 350 11930.01 136.11 52596.72 88888.00 2014-12-16 00:00:38.905 350 11930.05 136.17 52596.74 88888.00 2014-12-16 00:00:39.405 350 11930.09 136.24 52596.75 88888.00 2014-12-16 00:00:39.905 350 11930.10 136.28 52596.76 88888.00 2014-12-16 00:00:40.405 350 11930.09 136.22 52596.74 88888.00 2014-12-16 00:00:40.905 350 11930.10 136.24 52596.72 88888.00 2014-12-16 00:00:41.405 350 11930.07 136.21 52596.71 88888.00 2014-12-16 00:00:41.905 350 11930.00 136.19 52596.76 88888.00 2014-12-16 00:00:42.405 350 11929.99 136.19 52596.80 88888.00 2014-12-16 00:00:42.905 350 11930.01 136.18 52596.80 88888.00 2014-12-16 00:00:43.405 350 11930.03 136.13 52596.76 88888.00 2014-12-16 00:00:43.905 350 11930.02 136.10 52596.74 88888.00 2014-12-16 00:00:44.405 350 11929.99 136.10 52596.71 88888.00 2014-12-16 00:00:44.905 350 11930.01 136.09 52596.68 88888.00 2014-12-16 00:00:45.405 350 11930.03 136.13 52596.68 88888.00 2014-12-16 00:00:45.905 350 11930.08 136.10 52596.67 88888.00 2014-12-16 00:00:46.405 350 11930.06 136.06 52596.72 88888.00 2014-12-16 00:00:46.905 350 11930.03 136.10 52596.70 88888.00 2014-12-16 00:00:47.405 350 11930.00 136.15 52596.66 88888.00 2014-12-16 00:00:47.905 350 11930.03 136.12 52596.67 88888.00 2014-12-16 00:00:48.405 350 11930.10 136.05 52596.71 88888.00 2014-12-16 00:00:48.905 350 11930.12 136.03 52596.71 88888.00 2014-12-16 00:00:49.405 350 11930.12 135.99 52596.70 88888.00 2014-12-16 00:00:49.905 350 11930.17 136.02 52596.65 88888.00 2014-12-16 00:00:50.405 350 11930.15 136.06 52596.67 88888.00 2014-12-16 00:00:50.905 350 11930.12 136.05 52596.66 88888.00 2014-12-16 00:00:51.405 350 11930.12 136.01 52596.65 88888.00 2014-12-16 00:00:51.905 350 11930.18 135.97 52596.66 88888.00 2014-12-16 00:00:52.405 350 11930.17 135.93 52596.68 88888.00 2014-12-16 00:00:52.905 350 11930.17 135.89 52596.62 88888.00 2014-12-16 00:00:53.405 350 11930.23 135.91 52596.62 88888.00 2014-12-16 00:00:53.905 350 11930.19 135.93 52596.64 88888.00 2014-12-16 00:00:54.405 350 11930.17 135.96 52596.66 88888.00 2014-12-16 00:00:54.905 350 11930.19 136.03 52596.66 88888.00 2014-12-16 00:00:55.405 350 11930.15 136.00 52596.66 88888.00 2014-12-16 00:00:55.905 350 11930.11 136.01 52596.68 88888.00 2014-12-16 00:00:56.405 350 11930.15 136.03 52596.70 88888.00 2014-12-16 00:00:56.905 350 11930.18 136.01 52596.68 88888.00 2014-12-16 00:00:57.405 350 11930.18 136.01 52596.68 88888.00 2014-12-16 00:00:57.905 350 11930.17 135.99 52596.65 88888.00 2014-12-16 00:00:58.405 350 11930.18 135.98 52596.65 88888.00 2014-12-16 00:00:58.905 350 11930.11 135.96 52596.64 88888.00 2014-12-16 00:00:59.405 350 11930.11 135.92 52596.66 88888.00 2014-12-16 00:00:59.905 350 11930.14 135.89 52596.64 88888.00 2014-12-16 00:01:00.405 350 11930.14 135.91 52596.62 88888.00 2014-12-16 00:01:00.905 350 11930.15 135.96 52596.61 88888.00 2014-12-16 00:01:01.405 350 11930.11 135.93 52596.64 88888.00 2014-12-16 00:01:01.905 350 11930.14 135.93 52596.62 88888.00 2014-12-16 00:01:02.405 350 11930.16 135.95 52596.61 88888.00 2014-12-16 00:01:02.905 350 11930.15 135.95 52596.66 88888.00 2014-12-16 00:01:03.405 350 11930.14 135.93 52596.65 88888.00 2014-12-16 00:01:03.905 350 11930.14 135.93 52596.65 88888.00 2014-12-16 00:01:04.405 350 11930.18 135.86 52596.64 88888.00 2014-12-16 00:01:04.905 350 11930.16 135.80 52596.66 88888.00 2014-12-16 00:01:05.405 350 11930.14 135.78 52596.64 88888.00 2014-12-16 00:01:05.905 350 11930.14 135.71 52596.63 88888.00 2014-12-16 00:01:06.405 350 11930.15 135.67 52596.62 88888.00 2014-12-16 00:01:06.905 350 11930.16 135.66 52596.59 88888.00 2014-12-16 00:01:07.405 350 11930.17 135.57 52596.59 88888.00 2014-12-16 00:01:07.905 350 11930.15 135.57 52596.62 88888.00 2014-12-16 00:01:08.405 350 11930.16 135.58 52596.64 88888.00 2014-12-16 00:01:08.905 350 11930.15 135.57 52596.62 88888.00 2014-12-16 00:01:09.405 350 11930.17 135.54 52596.61 88888.00 2014-12-16 00:01:09.905 350 11930.16 135.50 52596.61 88888.00 2014-12-16 00:01:10.405 350 11930.19 135.49 52596.61 88888.00 2014-12-16 00:01:10.905 350 11930.21 135.43 52596.61 88888.00 2014-12-16 00:01:11.405 350 11930.23 135.34 52596.58 88888.00 2014-12-16 00:01:11.905 350 11930.27 135.32 52596.57 88888.00 2014-12-16 00:01:12.405 350 11930.29 135.29 52596.55 88888.00 2014-12-16 00:01:12.905 350 11930.26 135.30 52596.57 88888.00 2014-12-16 00:01:13.405 350 11930.19 135.27 52596.53 88888.00 2014-12-16 00:01:13.905 350 11930.17 135.22 52596.50 88888.00 2014-12-16 00:01:14.405 350 11930.20 135.19 52596.51 88888.00 2014-12-16 00:01:14.905 350 11930.25 135.18 52596.56 88888.00 2014-12-16 00:01:15.405 350 11930.24 135.15 52596.53 88888.00 2014-12-16 00:01:15.905 350 11930.28 135.14 52596.50 88888.00 2014-12-16 00:01:16.405 350 11930.26 135.12 52596.48 88888.00 2014-12-16 00:01:16.905 350 11930.23 135.11 52596.46 88888.00 2014-12-16 00:01:17.405 350 11930.24 135.13 52596.44 88888.00 2014-12-16 00:01:17.905 350 11930.25 135.09 52596.46 88888.00 2014-12-16 00:01:18.405 350 11930.21 135.04 52596.47 88888.00 2014-12-16 00:01:18.905 350 11930.24 135.01 52596.42 88888.00 2014-12-16 00:01:19.405 350 11930.26 135.00 52596.41 88888.00 2014-12-16 00:01:19.905 350 11930.27 134.96 52596.44 88888.00 2014-12-16 00:01:20.405 350 11930.30 134.95 52596.47 88888.00 2014-12-16 00:01:20.905 350 11930.32 134.94 52596.46 88888.00 2014-12-16 00:01:21.405 350 11930.26 134.85 52596.42 88888.00 2014-12-16 00:01:21.905 350 11930.17 134.81 52596.39 88888.00 2014-12-16 00:01:22.405 350 11930.17 134.76 52596.44 88888.00 2014-12-16 00:01:22.905 350 11930.20 134.71 52596.47 88888.00 2014-12-16 00:01:23.405 350 11930.16 134.70 52596.45 88888.00 2014-12-16 00:01:23.905 350 11930.16 134.69 52596.46 88888.00 2014-12-16 00:01:24.405 350 11930.16 134.64 52596.46 88888.00 2014-12-16 00:01:24.905 350 11930.20 134.62 52596.46 88888.00 2014-12-16 00:01:25.405 350 11930.21 134.61 52596.47 88888.00 2014-12-16 00:01:25.905 350 11930.18 134.55 52596.46 88888.00 2014-12-16 00:01:26.405 350 11930.14 134.52 52596.46 88888.00 2014-12-16 00:01:26.905 350 11930.11 134.46 52596.46 88888.00 2014-12-16 00:01:27.405 350 11930.17 134.44 52596.47 88888.00 2014-12-16 00:01:27.905 350 11930.17 134.34 52596.42 88888.00 2014-12-16 00:01:28.405 350 11930.18 134.28 52596.41 88888.00 2014-12-16 00:01:28.905 350 11930.14 134.22 52596.42 88888.00 2014-12-16 00:01:29.405 350 11930.11 134.18 52596.42 88888.00 2014-12-16 00:01:29.905 350 11930.03 134.12 52596.45 88888.00 2014-12-16 00:01:30.405 350 11930.01 134.06 52596.41 88888.00 2014-12-16 00:01:30.905 350 11929.99 134.05 52596.42 88888.00 2014-12-16 00:01:31.405 350 11929.98 134.05 52596.44 88888.00 2014-12-16 00:01:31.905 350 11929.98 134.06 52596.41 88888.00 2014-12-16 00:01:32.405 350 11929.94 134.02 52596.41 88888.00 2014-12-16 00:01:32.905 350 11929.89 134.00 52596.48 88888.00 2014-12-16 00:01:33.405 350 11929.86 133.99 52596.45 88888.00 2014-12-16 00:01:33.905 350 11929.81 133.94 52596.41 88888.00 2014-12-16 00:01:34.405 350 11929.81 133.85 52596.45 88888.00 2014-12-16 00:01:34.905 350 11929.80 133.78 52596.48 88888.00 2014-12-16 00:01:35.405 350 11929.74 133.78 52596.50 88888.00 2014-12-16 00:01:35.905 350 11929.72 133.84 52596.48 88888.00 2014-12-16 00:01:36.405 350 11929.66 133.78 52596.47 88888.00 2014-12-16 00:01:36.905 350 11929.68 133.76 52596.45 88888.00 2014-12-16 00:01:37.405 350 11929.70 133.70 52596.48 88888.00 2014-12-16 00:01:37.905 350 11929.68 133.64 52596.50 88888.00 2014-12-16 00:01:38.405 350 11929.66 133.64 52596.51 88888.00 2014-12-16 00:01:38.905 350 11929.65 133.63 52596.53 88888.00 2014-12-16 00:01:39.405 350 11929.62 133.60 52596.55 88888.00 2014-12-16 00:01:39.905 350 11929.58 133.60 52596.59 88888.00 2014-12-16 00:01:40.405 350 11929.58 133.63 52596.57 88888.00 2014-12-16 00:01:40.905 350 11929.55 133.59 52596.57 88888.00 2014-12-16 00:01:41.405 350 11929.45 133.59 52596.56 88888.00 2014-12-16 00:01:41.905 350 11929.41 133.58 52596.54 88888.00 2014-12-16 00:01:42.405 350 11929.35 133.54 52596.56 88888.00 2014-12-16 00:01:42.905 350 11929.30 133.50 52596.57 88888.00 2014-12-16 00:01:43.405 350 11929.29 133.53 52596.61 88888.00 2014-12-16 00:01:43.905 350 11929.21 133.60 52596.63 88888.00 2014-12-16 00:01:44.405 350 11929.15 133.60 52596.62 88888.00 2014-12-16 00:01:44.905 350 11929.13 133.60 52596.63 88888.00 2014-12-16 00:01:45.405 350 11929.11 133.59 52596.63 88888.00 2014-12-16 00:01:45.905 350 11929.12 133.58 52596.62 88888.00 2014-12-16 00:01:46.405 350 11929.11 133.57 52596.58 88888.00 2014-12-16 00:01:46.905 350 11929.04 133.60 52596.59 88888.00 2014-12-16 00:01:47.405 350 11929.02 133.63 52596.63 88888.00 2014-12-16 00:01:47.905 350 11929.00 133.57 52596.66 88888.00 2014-12-16 00:01:48.405 350 11928.97 133.55 52596.73 88888.00 2014-12-16 00:01:48.905 350 11929.00 133.56 52596.75 88888.00 2014-12-16 00:01:49.405 350 11928.95 133.61 52596.75 88888.00 2014-12-16 00:01:49.905 350 11928.92 133.65 52596.80 88888.00 2014-12-16 00:01:50.405 350 11928.86 133.68 52596.83 88888.00 2014-12-16 00:01:50.905 350 11928.85 133.65 52596.84 88888.00 2014-12-16 00:01:51.405 350 11928.84 133.61 52596.84 88888.00 2014-12-16 00:01:51.905 350 11928.78 133.61 52596.85 88888.00 2014-12-16 00:01:52.405 350 11928.75 133.60 52596.84 88888.00 2014-12-16 00:01:52.905 350 11928.72 133.67 52596.86 88888.00 2014-12-16 00:01:53.405 350 11928.71 133.66 52596.93 88888.00 2014-12-16 00:01:53.905 350 11928.67 133.66 52596.94 88888.00 2014-12-16 00:01:54.405 350 11928.68 133.66 52596.92 88888.00 2014-12-16 00:01:54.905 350 11928.68 133.70 52596.92 88888.00 2014-12-16 00:01:55.405 350 11928.67 133.75 52596.92 88888.00 2014-12-16 00:01:55.905 350 11928.67 133.82 52596.89 88888.00 2014-12-16 00:01:56.405 350 11928.62 133.83 52596.88 88888.00 2014-12-16 00:01:56.905 350 11928.57 133.85 52596.89 88888.00 2014-12-16 00:01:57.405 350 11928.56 133.86 52596.90 88888.00 2014-12-16 00:01:57.905 350 11928.56 133.89 52596.95 88888.00 2014-12-16 00:01:58.405 350 11928.56 133.96 52596.98 88888.00 2014-12-16 00:01:58.905 350 11928.54 133.97 52597.00 88888.00 2014-12-16 00:01:59.405 350 11928.56 133.96 52597.02 88888.00 2014-12-16 00:01:59.905 350 11928.58 133.98 52597.03 88888.00 2014-12-16 00:02:00.405 350 11928.50 134.02 52597.02 88888.00 2014-12-16 00:02:00.905 350 11928.49 134.03 52597.07 88888.00 2014-12-16 00:02:01.405 350 11928.44 134.06 52597.08 88888.00 2014-12-16 00:02:01.905 350 11928.42 134.12 52597.07 88888.00 2014-12-16 00:02:02.405 350 11928.47 134.16 52597.08 88888.00 2014-12-16 00:02:02.905 350 11928.48 134.18 52597.12 88888.00 2014-12-16 00:02:03.405 350 11928.45 134.23 52597.12 88888.00 2014-12-16 00:02:03.905 350 11928.49 134.28 52597.15 88888.00 2014-12-16 00:02:04.405 350 11928.48 134.35 52597.17 88888.00 2014-12-16 00:02:04.905 350 11928.47 134.36 52597.17 88888.00 2014-12-16 00:02:05.405 350 11928.48 134.42 52597.19 88888.00 2014-12-16 00:02:05.905 350 11928.51 134.51 52597.20 88888.00 2014-12-16 00:02:06.405 350 11928.51 134.57 52597.20 88888.00 2014-12-16 00:02:06.905 350 11928.56 134.57 52597.20 88888.00 2014-12-16 00:02:07.405 350 11928.53 134.57 52597.19 88888.00 2014-12-16 00:02:07.905 350 11928.51 134.62 52597.18 88888.00 2014-12-16 00:02:08.405 350 11928.57 134.67 52597.20 88888.00 2014-12-16 00:02:08.905 350 11928.59 134.74 52597.18 88888.00 2014-12-16 00:02:09.405 350 11928.58 134.81 52597.16 88888.00 2014-12-16 00:02:09.905 350 11928.57 134.86 52597.20 88888.00 2014-12-16 00:02:10.406 350 11928.59 134.94 52597.23 88888.00 2014-12-16 00:02:10.906 350 11928.60 134.96 52597.23 88888.00 2014-12-16 00:02:11.406 350 11928.58 135.00 52597.24 88888.00 2014-12-16 00:02:11.906 350 11928.57 135.01 52597.24 88888.00 2014-12-16 00:02:12.406 350 11928.59 135.09 52597.26 88888.00 2014-12-16 00:02:12.906 350 11928.65 135.11 52597.26 88888.00 2014-12-16 00:02:13.406 350 11928.69 135.13 52597.23 88888.00 2014-12-16 00:02:13.906 350 11928.69 135.21 52597.21 88888.00 2014-12-16 00:02:14.406 350 11928.68 135.27 52597.23 88888.00 2014-12-16 00:02:14.906 350 11928.67 135.30 52597.25 88888.00 2014-12-16 00:02:15.406 350 11928.67 135.30 52597.24 88888.00 2014-12-16 00:02:15.906 350 11928.75 135.34 52597.26 88888.00 2014-12-16 00:02:16.406 350 11928.81 135.41 52597.26 88888.00 2014-12-16 00:02:16.906 350 11928.81 135.44 52597.19 88888.00 2014-12-16 00:02:17.406 350 11928.81 135.43 52597.23 88888.00 2014-12-16 00:02:17.906 350 11928.83 135.45 52597.26 88888.00 2014-12-16 00:02:18.406 350 11928.84 135.47 52597.26 88888.00 2014-12-16 00:02:18.906 350 11928.87 135.49 52597.23 88888.00 2014-12-16 00:02:19.406 350 11928.94 135.52 52597.17 88888.00 2014-12-16 00:02:19.906 350 11928.94 135.60 52597.20 88888.00 2014-12-16 00:02:20.406 350 11928.93 135.66 52597.18 88888.00 2014-12-16 00:02:20.906 350 11928.97 135.67 52597.19 88888.00 2014-12-16 00:02:21.406 350 11929.01 135.70 52597.17 88888.00 2014-12-16 00:02:21.906 350 11929.00 135.72 52597.16 88888.00 2014-12-16 00:02:22.406 350 11929.02 135.72 52597.17 88888.00 2014-12-16 00:02:22.906 350 11929.03 135.81 52597.17 88888.00 2014-12-16 00:02:23.406 350 11929.11 135.84 52597.16 88888.00 2014-12-16 00:02:23.906 350 11929.16 135.84 52597.16 88888.00 2014-12-16 00:02:24.406 350 11929.18 135.92 52597.16 88888.00 2014-12-16 00:02:24.906 350 11929.16 135.97 52597.17 88888.00 2014-12-16 00:02:25.406 350 11929.18 136.02 52597.14 88888.00 2014-12-16 00:02:25.906 350 11929.22 136.06 52597.12 88888.00 2014-12-16 00:02:26.406 350 11929.23 136.09 52597.15 88888.00 2014-12-16 00:02:26.906 350 11929.23 136.09 52597.17 88888.00 2014-12-16 00:02:27.406 350 11929.28 136.10 52597.18 88888.00 2014-12-16 00:02:27.906 350 11929.29 136.12 52597.16 88888.00 2014-12-16 00:02:28.406 350 11929.30 136.15 52597.16 88888.00 2014-12-16 00:02:28.906 350 11929.33 136.11 52597.11 88888.00 2014-12-16 00:02:29.406 350 11929.36 136.15 52597.12 88888.00 2014-12-16 00:02:29.906 350 11929.37 136.21 52597.14 88888.00 2014-12-16 00:02:30.406 350 11929.39 136.25 52597.11 88888.00 2014-12-16 00:02:30.906 350 11929.38 136.28 52597.14 88888.00 2014-12-16 00:02:31.406 350 11929.40 136.27 52597.15 88888.00 2014-12-16 00:02:31.906 350 11929.41 136.29 52597.17 88888.00 2014-12-16 00:02:32.406 350 11929.38 136.31 52597.15 88888.00 2014-12-16 00:02:32.906 350 11929.39 136.36 52597.15 88888.00 2014-12-16 00:02:33.406 350 11929.41 136.36 52597.12 88888.00 2014-12-16 00:02:33.906 350 11929.40 136.36 52597.09 88888.00 2014-12-16 00:02:34.406 350 11929.41 136.41 52597.09 88888.00 2014-12-16 00:02:34.906 350 11929.47 136.46 52597.09 88888.00 2014-12-16 00:02:35.406 350 11929.47 136.48 52597.09 88888.00 2014-12-16 00:02:35.906 350 11929.48 136.45 52597.10 88888.00 2014-12-16 00:02:36.406 350 11929.51 136.44 52597.08 88888.00 2014-12-16 00:02:36.906 350 11929.59 136.48 52597.08 88888.00 2014-12-16 00:02:37.406 350 11929.65 136.55 52597.07 88888.00 2014-12-16 00:02:37.906 350 11929.65 136.55 52597.09 88888.00 2014-12-16 00:02:38.406 350 11929.63 136.59 52597.09 88888.00 2014-12-16 00:02:38.906 350 11929.64 136.67 52597.09 88888.00 2014-12-16 00:02:39.406 350 11929.65 136.69 52597.10 88888.00 2014-12-16 00:02:39.906 350 11929.67 136.69 52597.12 88888.00 2014-12-16 00:02:40.406 350 11929.66 136.69 52597.11 88888.00 2014-12-16 00:02:40.906 350 11929.71 136.71 52597.09 88888.00 2014-12-16 00:02:41.406 350 11929.73 136.69 52597.11 88888.00 2014-12-16 00:02:41.906 350 11929.73 136.73 52597.07 88888.00 2014-12-16 00:02:42.406 350 11929.72 136.70 52597.03 88888.00 2014-12-16 00:02:42.906 350 11929.79 136.76 52597.03 88888.00 2014-12-16 00:02:43.406 350 11929.83 136.77 52597.03 88888.00 2014-12-16 00:02:43.906 350 11929.80 136.73 52597.03 88888.00 2014-12-16 00:02:44.406 350 11929.81 136.76 52596.99 88888.00 2014-12-16 00:02:44.906 350 11929.82 136.77 52596.98 88888.00 2014-12-16 00:02:45.406 350 11929.83 136.77 52597.00 88888.00 2014-12-16 00:02:45.906 350 11929.85 136.78 52597.00 88888.00 2014-12-16 00:02:46.406 350 11929.88 136.79 52596.98 88888.00 2014-12-16 00:02:46.906 350 11929.89 136.81 52596.99 88888.00 2014-12-16 00:02:47.406 350 11929.93 136.80 52597.00 88888.00 2014-12-16 00:02:47.906 350 11929.95 136.77 52596.99 88888.00 2014-12-16 00:02:48.406 350 11929.92 136.77 52596.98 88888.00 2014-12-16 00:02:48.906 350 11929.92 136.78 52596.98 88888.00 2014-12-16 00:02:49.406 350 11929.97 136.84 52597.00 88888.00 2014-12-16 00:02:49.906 350 11929.98 136.85 52596.99 88888.00 2014-12-16 00:02:50.406 350 11930.01 136.84 52596.97 88888.00 2014-12-16 00:02:50.906 350 11930.00 136.86 52596.98 88888.00 2014-12-16 00:02:51.406 350 11930.01 136.89 52596.99 88888.00 2014-12-16 00:02:51.906 350 11929.99 136.89 52596.98 88888.00 2014-12-16 00:02:52.406 350 11930.00 136.88 52596.94 88888.00 2014-12-16 00:02:52.906 350 11930.06 136.90 52596.97 88888.00 2014-12-16 00:02:53.406 350 11930.03 136.89 52596.95 88888.00 2014-12-16 00:02:53.906 350 11930.03 136.95 52596.97 88888.00 2014-12-16 00:02:54.406 350 11930.05 136.95 52596.99 88888.00 2014-12-16 00:02:54.906 350 11929.95 136.92 52597.02 88888.00 2014-12-16 00:02:55.406 350 11929.97 136.88 52597.03 88888.00 2014-12-16 00:02:55.906 350 11930.01 136.94 52597.00 88888.00 2014-12-16 00:02:56.406 350 11930.00 136.92 52597.02 88888.00 2014-12-16 00:02:56.906 350 11930.00 136.92 52597.01 88888.00 2014-12-16 00:02:57.406 350 11930.05 136.97 52597.00 88888.00 2014-12-16 00:02:57.906 350 11930.03 136.95 52596.98 88888.00 2014-12-16 00:02:58.406 350 11930.03 136.94 52596.93 88888.00 2014-12-16 00:02:58.906 350 11930.05 136.95 52596.94 88888.00 2014-12-16 00:02:59.406 350 11930.08 136.96 52596.95 88888.00 2014-12-16 00:02:59.906 350 11930.10 136.94 52596.94 88888.00 2014-12-16 00:03:00.406 350 11930.07 136.92 52596.93 88888.00 2014-12-16 00:03:00.906 350 11930.02 136.90 52596.91 88888.00 2014-12-16 00:03:01.406 350 11930.05 136.90 52596.90 88888.00 2014-12-16 00:03:01.906 350 11930.06 136.94 52596.93 88888.00 2014-12-16 00:03:02.406 350 11930.07 136.97 52596.95 88888.00 2014-12-16 00:03:02.906 350 11930.05 136.98 52596.93 88888.00 2014-12-16 00:03:03.406 350 11930.01 137.02 52596.93 88888.00 2014-12-16 00:03:03.906 350 11930.03 137.00 52596.91 88888.00 2014-12-16 00:03:04.406 350 11930.05 136.97 52596.88 88888.00 2014-12-16 00:03:04.906 350 11930.00 136.95 52596.86 88888.00 2014-12-16 00:03:05.406 350 11930.02 136.90 52596.88 88888.00 2014-12-16 00:03:05.906 350 11930.10 136.93 52596.90 88888.00 2014-12-16 00:03:06.406 350 11930.09 136.92 52596.93 88888.00 2014-12-16 00:03:06.906 350 11930.09 136.94 52596.93 88888.00 2014-12-16 00:03:07.406 350 11930.06 136.95 52596.91 88888.00 2014-12-16 00:03:07.906 350 11930.06 136.96 52596.91 88888.00 2014-12-16 00:03:08.406 350 11930.07 136.97 52596.93 88888.00 2014-12-16 00:03:08.906 350 11930.02 136.94 52596.93 88888.00 2014-12-16 00:03:09.406 350 11930.03 136.94 52596.91 88888.00 2014-12-16 00:03:09.906 350 11930.03 136.96 52596.93 88888.00 2014-12-16 00:03:10.406 350 11930.03 136.95 52596.92 88888.00 2014-12-16 00:03:10.906 350 11930.08 136.96 52596.93 88888.00 2014-12-16 00:03:11.406 350 11930.12 136.97 52596.92 88888.00 2014-12-16 00:03:11.906 350 11930.14 136.92 52596.92 88888.00 2014-12-16 00:03:12.406 350 11930.08 136.90 52596.90 88888.00 2014-12-16 00:03:12.906 350 11930.08 136.89 52596.89 88888.00 2014-12-16 00:03:13.406 350 11930.10 136.87 52596.90 88888.00 2014-12-16 00:03:13.906 350 11930.11 136.86 52596.90 88888.00 2014-12-16 00:03:14.406 350 11930.11 136.88 52596.90 88888.00 2014-12-16 00:03:14.906 350 11930.14 136.86 52596.92 88888.00 2014-12-16 00:03:15.406 350 11930.09 136.80 52596.91 88888.00 2014-12-16 00:03:15.906 350 11930.07 136.80 52596.86 88888.00 2014-12-16 00:03:16.406 350 11930.01 136.85 52596.88 88888.00 2014-12-16 00:03:16.906 350 11929.98 136.81 52596.89 88888.00 2014-12-16 00:03:17.406 350 11929.99 136.75 52596.89 88888.00 2014-12-16 00:03:17.906 350 11929.99 136.76 52596.92 88888.00 2014-12-16 00:03:18.406 350 11929.98 136.71 52596.89 88888.00 2014-12-16 00:03:18.906 350 11929.97 136.69 52596.86 88888.00 2014-12-16 00:03:19.406 350 11929.94 136.67 52596.83 88888.00 2014-12-16 00:03:19.906 350 11929.94 136.68 52596.83 88888.00 2014-12-16 00:03:20.406 350 11929.97 136.67 52596.85 88888.00 2014-12-16 00:03:20.906 350 11930.00 136.68 52596.88 88888.00 2014-12-16 00:03:21.406 350 11930.01 136.67 52596.90 88888.00 2014-12-16 00:03:21.906 350 11929.99 136.63 52596.89 88888.00 2014-12-16 00:03:22.406 350 11929.93 136.59 52596.86 88888.00 2014-12-16 00:03:22.906 350 11929.95 136.54 52596.85 88888.00 2014-12-16 00:03:23.406 350 11929.95 136.57 52596.88 88888.00 2014-12-16 00:03:23.906 350 11930.00 136.57 52596.90 88888.00 2014-12-16 00:03:24.406 350 11930.02 136.47 52596.88 88888.00 2014-12-16 00:03:24.906 350 11929.98 136.48 52596.88 88888.00 2014-12-16 00:03:25.406 350 11929.97 136.47 52596.89 88888.00 2014-12-16 00:03:25.906 350 11929.99 136.41 52596.92 88888.00 2014-12-16 00:03:26.406 350 11930.01 136.39 52596.91 88888.00 2014-12-16 00:03:26.906 350 11929.99 136.41 52596.86 88888.00 2014-12-16 00:03:27.406 350 11929.93 136.38 52596.85 88888.00 2014-12-16 00:03:27.906 350 11929.89 136.32 52596.84 88888.00 2014-12-16 00:03:28.406 350 11929.90 136.30 52596.90 88888.00 2014-12-16 00:03:28.906 350 11929.88 136.28 52596.93 88888.00 2014-12-16 00:03:29.406 350 11929.84 136.31 52596.95 88888.00 2014-12-16 00:03:29.906 350 11929.86 136.30 52596.95 88888.00 2014-12-16 00:03:30.406 350 11929.89 136.24 52596.95 88888.00 2014-12-16 00:03:30.906 350 11929.88 136.22 52596.95 88888.00 2014-12-16 00:03:31.406 350 11929.83 136.26 52596.95 88888.00 2014-12-16 00:03:31.906 350 11929.84 136.26 52596.94 88888.00 2014-12-16 00:03:32.406 350 11929.84 136.27 52596.93 88888.00 2014-12-16 00:03:32.906 350 11929.83 136.24 52596.91 88888.00 2014-12-16 00:03:33.406 350 11929.82 136.21 52596.94 88888.00 2014-12-16 00:03:33.906 350 11929.82 136.21 52596.95 88888.00 2014-12-16 00:03:34.406 350 11929.74 136.19 52596.95 88888.00 2014-12-16 00:03:34.906 350 11929.73 136.20 52596.92 88888.00 2014-12-16 00:03:35.406 350 11929.73 136.17 52596.91 88888.00 2014-12-16 00:03:35.906 350 11929.70 136.17 52596.90 88888.00 2014-12-16 00:03:36.406 350 11929.65 136.18 52596.90 88888.00 2014-12-16 00:03:36.906 350 11929.60 136.17 52596.92 88888.00 2014-12-16 00:03:37.406 350 11929.60 136.12 52596.94 88888.00 2014-12-16 00:03:37.906 350 11929.60 136.08 52596.97 88888.00 2014-12-16 00:03:38.406 350 11929.60 136.06 52596.98 88888.00 2014-12-16 00:03:38.906 350 11929.57 136.08 52597.00 88888.00 2014-12-16 00:03:39.406 350 11929.55 136.06 52597.02 88888.00 2014-12-16 00:03:39.906 350 11929.55 136.03 52597.05 88888.00 2014-12-16 00:03:40.406 350 11929.51 136.01 52597.03 88888.00 2014-12-16 00:03:40.906 350 11929.51 136.01 52597.02 88888.00 2014-12-16 00:03:41.406 350 11929.46 135.98 52596.99 88888.00 2014-12-16 00:03:41.906 350 11929.41 135.96 52597.02 88888.00 2014-12-16 00:03:42.406 350 11929.44 135.92 52597.02 88888.00 2014-12-16 00:03:42.906 350 11929.41 135.92 52596.98 88888.00 2014-12-16 00:03:43.406 350 11929.44 135.89 52596.99 88888.00 2014-12-16 00:03:43.906 350 11929.45 135.87 52596.99 88888.00 2014-12-16 00:03:44.406 350 11929.38 135.83 52596.99 88888.00 2014-12-16 00:03:44.906 350 11929.37 135.81 52597.08 88888.00 2014-12-16 00:03:45.406 350 11929.33 135.83 52597.11 88888.00 2014-12-16 00:03:45.906 350 11929.29 135.79 52597.09 88888.00 2014-12-16 00:03:46.406 350 11929.31 135.80 52597.09 88888.00 2014-12-16 00:03:46.906 350 11929.26 135.82 52597.10 88888.00 2014-12-16 00:03:47.406 350 11929.16 135.79 52597.11 88888.00 2014-12-16 00:03:47.906 350 11929.12 135.79 52597.11 88888.00 2014-12-16 00:03:48.406 350 11929.13 135.80 52597.11 88888.00 2014-12-16 00:03:48.906 350 11929.13 135.79 52597.08 88888.00 2014-12-16 00:03:49.406 350 11929.12 135.78 52597.10 88888.00 2014-12-16 00:03:49.906 350 11929.15 135.77 52597.10 88888.00 2014-12-16 00:03:50.406 350 11929.14 135.79 52597.12 88888.00 2014-12-16 00:03:50.906 350 11929.16 135.78 52597.16 88888.00 2014-12-16 00:03:51.406 350 11929.11 135.76 52597.10 88888.00 2014-12-16 00:03:51.906 350 11929.04 135.74 52597.07 88888.00 2014-12-16 00:03:52.406 350 11929.05 135.71 52597.10 88888.00 2014-12-16 00:03:52.906 350 11929.03 135.70 52597.11 88888.00 2014-12-16 00:03:53.406 350 11929.02 135.68 52597.14 88888.00 2014-12-16 00:03:53.906 350 11929.03 135.67 52597.12 88888.00 2014-12-16 00:03:54.406 350 11929.07 135.67 52597.16 88888.00 2014-12-16 00:03:54.906 350 11929.10 135.68 52597.17 88888.00 2014-12-16 00:03:55.406 350 11929.05 135.61 52597.14 88888.00 2014-12-16 00:03:55.906 350 11929.00 135.60 52597.15 88888.00 2014-12-16 00:03:56.406 350 11928.91 135.55 52597.16 88888.00 2014-12-16 00:03:56.906 350 11928.96 135.53 52597.19 88888.00 2014-12-16 00:03:57.406 350 11928.96 135.54 52597.19 88888.00 2014-12-16 00:03:57.906 350 11928.94 135.55 52597.17 88888.00 2014-12-16 00:03:58.406 350 11928.88 135.52 52597.20 88888.00 2014-12-16 00:03:58.906 350 11928.85 135.48 52597.20 88888.00 2014-12-16 00:03:59.406 350 11928.85 135.43 52597.19 88888.00 2014-12-16 00:03:59.906 350 11928.85 135.41 52597.18 88888.00 2014-12-16 00:04:00.406 350 11928.83 135.35 52597.19 88888.00 2014-12-16 00:04:00.906 350 11928.85 135.37 52597.20 88888.00 2014-12-16 00:04:01.406 350 11928.83 135.39 52597.19 88888.00 2014-12-16 00:04:01.906 350 11928.78 135.40 52597.15 88888.00 2014-12-16 00:04:02.406 350 11928.79 135.40 52597.17 88888.00 2014-12-16 00:04:02.906 350 11928.83 135.35 52597.17 88888.00 2014-12-16 00:04:03.406 350 11928.80 135.34 52597.20 88888.00 2014-12-16 00:04:03.906 350 11928.84 135.33 52597.23 88888.00 2014-12-16 00:04:04.406 350 11928.86 135.34 52597.23 88888.00 2014-12-16 00:04:04.906 350 11928.86 135.32 52597.23 88888.00 2014-12-16 00:04:05.406 350 11928.86 135.31 52597.27 88888.00 2014-12-16 00:04:05.906 350 11928.89 135.27 52597.27 88888.00 2014-12-16 00:04:06.406 350 11928.85 135.24 52597.24 88888.00 2014-12-16 00:04:06.906 350 11928.80 135.25 52597.21 88888.00 2014-12-16 00:04:07.406 350 11928.83 135.28 52597.24 88888.00 2014-12-16 00:04:07.906 350 11928.77 135.28 52597.23 88888.00 2014-12-16 00:04:08.406 350 11928.75 135.23 52597.23 88888.00 2014-12-16 00:04:08.906 350 11928.72 135.21 52597.28 88888.00 2014-12-16 00:04:09.406 350 11928.70 135.16 52597.28 88888.00 2014-12-16 00:04:09.906 350 11928.70 135.16 52597.27 88888.00 2014-12-16 00:04:10.406 350 11928.68 135.16 52597.24 88888.00 2014-12-16 00:04:10.906 350 11928.65 135.14 52597.24 88888.00 2014-12-16 00:04:11.406 350 11928.61 135.18 52597.26 88888.00 2014-12-16 00:04:11.906 350 11928.65 135.18 52597.25 88888.00 2014-12-16 00:04:12.406 350 11928.66 135.16 52597.27 88888.00 2014-12-16 00:04:12.906 350 11928.69 135.16 52597.26 88888.00 2014-12-16 00:04:13.406 350 11928.69 135.16 52597.25 88888.00 2014-12-16 00:04:13.906 350 11928.67 135.14 52597.29 88888.00 2014-12-16 00:04:14.406 350 11928.67 135.21 52597.29 88888.00 2014-12-16 00:04:14.906 350 11928.67 135.23 52597.30 88888.00 2014-12-16 00:04:15.406 350 11928.68 135.19 52597.27 88888.00 2014-12-16 00:04:15.906 350 11928.65 135.12 52597.27 88888.00 2014-12-16 00:04:16.406 350 11928.66 135.06 52597.28 88888.00 2014-12-16 00:04:16.906 350 11928.70 135.08 52597.32 88888.00 2014-12-16 00:04:17.406 350 11928.69 135.09 52597.29 88888.00 2014-12-16 00:04:17.906 350 11928.70 135.10 52597.27 88888.00 2014-12-16 00:04:18.406 350 11928.71 135.13 52597.30 88888.00 2014-12-16 00:04:18.906 350 11928.68 135.16 52597.32 88888.00 2014-12-16 00:04:19.406 350 11928.68 135.14 52597.32 88888.00 2014-12-16 00:04:19.906 350 11928.67 135.14 52597.32 88888.00 2014-12-16 00:04:20.406 350 11928.67 135.13 52597.35 88888.00 2014-12-16 00:04:20.906 350 11928.66 135.12 52597.34 88888.00 2014-12-16 00:04:21.406 350 11928.61 135.10 52597.30 88888.00 2014-12-16 00:04:21.906 350 11928.62 135.11 52597.30 88888.00 2014-12-16 00:04:22.406 350 11928.63 135.11 52597.29 88888.00 2014-12-16 00:04:22.906 350 11928.60 135.11 52597.25 88888.00 2014-12-16 00:04:23.406 350 11928.58 135.08 52597.23 88888.00 2014-12-16 00:04:23.906 350 11928.57 135.04 52597.26 88888.00 2014-12-16 00:04:24.406 350 11928.60 135.01 52597.29 88888.00 2014-12-16 00:04:24.906 350 11928.58 135.04 52597.28 88888.00 2014-12-16 00:04:25.406 350 11928.53 135.11 52597.29 88888.00 2014-12-16 00:04:25.906 350 11928.57 135.11 52597.29 88888.00 2014-12-16 00:04:26.406 350 11928.57 135.12 52597.34 88888.00 2014-12-16 00:04:26.906 350 11928.54 135.15 52597.33 88888.00 2014-12-16 00:04:27.406 350 11928.58 135.18 52597.33 88888.00 2014-12-16 00:04:27.906 350 11928.57 135.19 52597.34 88888.00 2014-12-16 00:04:28.406 350 11928.58 135.15 52597.37 88888.00 2014-12-16 00:04:28.906 350 11928.61 135.18 52597.38 88888.00 2014-12-16 00:04:29.406 350 11928.59 135.19 52597.37 88888.00 2014-12-16 00:04:29.906 350 11928.58 135.16 52597.37 88888.00 2014-12-16 00:04:30.406 350 11928.58 135.19 52597.33 88888.00 2014-12-16 00:04:30.906 350 11928.58 135.25 52597.33 88888.00 2014-12-16 00:04:31.406 350 11928.58 135.30 52597.34 88888.00 2014-12-16 00:04:31.906 350 11928.59 135.34 52597.33 88888.00 2014-12-16 00:04:32.406 350 11928.53 135.34 52597.32 88888.00 2014-12-16 00:04:32.906 350 11928.56 135.30 52597.29 88888.00 2014-12-16 00:04:33.406 350 11928.61 135.32 52597.35 88888.00 2014-12-16 00:04:33.906 350 11928.60 135.38 52597.36 88888.00 2014-12-16 00:04:34.406 350 11928.59 135.37 52597.39 88888.00 2014-12-16 00:04:34.906 350 11928.62 135.40 52597.37 88888.00 2014-12-16 00:04:35.406 350 11928.67 135.43 52597.37 88888.00 2014-12-16 00:04:35.906 350 11928.68 135.47 52597.37 88888.00 2014-12-16 00:04:36.406 350 11928.71 135.49 52597.38 88888.00 2014-12-16 00:04:36.906 350 11928.70 135.51 52597.43 88888.00 2014-12-16 00:04:37.406 350 11928.72 135.55 52597.45 88888.00 2014-12-16 00:04:37.906 350 11928.74 135.58 52597.46 88888.00 2014-12-16 00:04:38.406 350 11928.67 135.58 52597.44 88888.00 2014-12-16 00:04:38.906 350 11928.68 135.59 52597.44 88888.00 2014-12-16 00:04:39.406 350 11928.66 135.61 52597.45 88888.00 2014-12-16 00:04:39.906 350 11928.69 135.67 52597.47 88888.00 2014-12-16 00:04:40.406 350 11928.69 135.70 52597.45 88888.00 2014-12-16 00:04:40.906 350 11928.71 135.70 52597.45 88888.00 2014-12-16 00:04:41.406 350 11928.68 135.74 52597.45 88888.00 2014-12-16 00:04:41.906 350 11928.63 135.70 52597.44 88888.00 2014-12-16 00:04:42.406 350 11928.69 135.68 52597.45 88888.00 2014-12-16 00:04:42.906 350 11928.70 135.67 52597.43 88888.00 2014-12-16 00:04:43.406 350 11928.70 135.71 52597.42 88888.00 2014-12-16 00:04:43.906 350 11928.70 135.78 52597.43 88888.00 2014-12-16 00:04:44.406 350 11928.68 135.81 52597.44 88888.00 2014-12-16 00:04:44.906 350 11928.69 135.87 52597.45 88888.00 2014-12-16 00:04:45.406 350 11928.71 135.93 52597.47 88888.00 2014-12-16 00:04:45.906 350 11928.71 135.98 52597.39 88888.00 2014-12-16 00:04:46.406 350 11928.72 135.97 52597.41 88888.00 2014-12-16 00:04:46.906 350 11928.72 136.00 52597.44 88888.00 2014-12-16 00:04:47.406 350 11928.67 136.05 52597.44 88888.00 2014-12-16 00:04:47.906 350 11928.67 136.08 52597.46 88888.00 2014-12-16 00:04:48.406 350 11928.69 136.11 52597.46 88888.00 2014-12-16 00:04:48.906 350 11928.69 136.19 52597.50 88888.00 2014-12-16 00:04:49.406 350 11928.67 136.21 52597.50 88888.00 2014-12-16 00:04:49.906 350 11928.65 136.20 52597.51 88888.00 2014-12-16 00:04:50.407 350 11928.66 136.26 52597.49 88888.00 2014-12-16 00:04:50.907 350 11928.69 136.34 52597.49 88888.00 2014-12-16 00:04:51.407 350 11928.70 136.39 52597.47 88888.00 2014-12-16 00:04:51.907 350 11928.69 136.45 52597.46 88888.00 2014-12-16 00:04:52.407 350 11928.68 136.46 52597.49 88888.00 2014-12-16 00:04:52.907 350 11928.71 136.47 52597.49 88888.00 2014-12-16 00:04:53.407 350 11928.77 136.48 52597.46 88888.00 2014-12-16 00:04:53.907 350 11928.79 136.56 52597.46 88888.00 2014-12-16 00:04:54.407 350 11928.80 136.63 52597.43 88888.00 2014-12-16 00:04:54.907 350 11928.79 136.67 52597.44 88888.00 2014-12-16 00:04:55.407 350 11928.83 136.70 52597.44 88888.00 2014-12-16 00:04:55.907 350 11928.85 136.71 52597.46 88888.00 2014-12-16 00:04:56.407 350 11928.93 136.74 52597.47 88888.00 2014-12-16 00:04:56.907 350 11928.92 136.79 52597.47 88888.00 2014-12-16 00:04:57.407 350 11928.94 136.80 52597.45 88888.00 2014-12-16 00:04:57.907 350 11928.97 136.84 52597.42 88888.00 2014-12-16 00:04:58.407 350 11929.03 136.79 52597.43 88888.00 2014-12-16 00:04:58.907 350 11929.07 136.85 52597.45 88888.00 2014-12-16 00:04:59.407 350 11929.09 136.94 52597.44 88888.00 2014-12-16 00:04:59.907 350 11929.06 136.99 52597.42 88888.00 2014-12-16 00:05:00.407 350 11929.04 137.00 52597.44 88888.00 2014-12-16 00:05:00.907 350 11929.06 136.99 52597.43 88888.00 2014-12-16 00:05:01.407 350 11929.18 137.09 52597.42 88888.00 2014-12-16 00:05:01.907 350 11929.22 137.13 52597.42 88888.00 2014-12-16 00:05:02.407 350 11929.22 137.15 52597.45 88888.00 2014-12-16 00:05:02.907 350 11929.24 137.18 52597.46 88888.00 2014-12-16 00:05:03.407 350 11929.20 137.22 52597.42 88888.00 2014-12-16 00:05:03.907 350 11929.22 137.22 52597.36 88888.00 2014-12-16 00:05:04.407 350 11929.23 137.24 52597.35 88888.00 2014-12-16 00:05:04.907 350 11929.30 137.25 52597.36 88888.00 2014-12-16 00:05:05.407 350 11929.29 137.26 52597.35 88888.00 2014-12-16 00:05:05.907 350 11929.33 137.29 52597.36 88888.00 2014-12-16 00:05:06.407 350 11929.39 137.31 52597.36 88888.00 2014-12-16 00:05:06.907 350 11929.39 137.29 52597.35 88888.00 2014-12-16 00:05:07.407 350 11929.38 137.31 52597.37 88888.00 2014-12-16 00:05:07.907 350 11929.41 137.34 52597.37 88888.00 2014-12-16 00:05:08.407 350 11929.42 137.34 52597.33 88888.00 2014-12-16 00:05:08.907 350 11929.42 137.37 52597.35 88888.00 2014-12-16 00:05:09.407 350 11929.42 137.37 52597.33 88888.00 2014-12-16 00:05:09.907 350 11929.41 137.29 52597.37 88888.00 2014-12-16 00:05:10.407 350 11929.44 137.32 52597.37 88888.00 2014-12-16 00:05:10.907 350 11929.50 137.37 52597.37 88888.00 2014-12-16 00:05:11.407 350 11929.50 137.39 52597.37 88888.00 2014-12-16 00:05:11.907 350 11929.50 137.38 52597.39 88888.00 2014-12-16 00:05:12.407 350 11929.54 137.36 52597.39 88888.00 2014-12-16 00:05:12.907 350 11929.51 137.38 52597.39 88888.00 2014-12-16 00:05:13.407 350 11929.55 137.39 52597.41 88888.00 2014-12-16 00:05:13.907 350 11929.62 137.42 52597.37 88888.00 2014-12-16 00:05:14.407 350 11929.58 137.44 52597.38 88888.00 2014-12-16 00:05:14.907 350 11929.56 137.44 52597.39 88888.00 2014-12-16 00:05:15.407 350 11929.58 137.41 52597.37 88888.00 2014-12-16 00:05:15.907 350 11929.59 137.42 52597.35 88888.00 2014-12-16 00:05:16.407 350 11929.60 137.44 52597.32 88888.00 2014-12-16 00:05:16.907 350 11929.64 137.44 52597.34 88888.00 2014-12-16 00:05:17.407 350 11929.67 137.43 52597.38 88888.00 2014-12-16 00:05:17.907 350 11929.67 137.48 52597.32 88888.00 2014-12-16 00:05:18.407 350 11929.66 137.52 52597.30 88888.00 2014-12-16 00:05:18.907 350 11929.66 137.54 52597.32 88888.00 2014-12-16 00:05:19.407 350 11929.64 137.55 52597.28 88888.00 2014-12-16 00:05:19.907 350 11929.64 137.54 52597.28 88888.00 2014-12-16 00:05:20.407 350 11929.67 137.53 52597.26 88888.00 2014-12-16 00:05:20.907 350 11929.64 137.50 52597.27 88888.00 2014-12-16 00:05:21.407 350 11929.66 137.53 52597.27 88888.00 2014-12-16 00:05:21.907 350 11929.73 137.55 52597.28 88888.00 2014-12-16 00:05:22.407 350 11929.80 137.56 52597.29 88888.00 2014-12-16 00:05:22.907 350 11929.83 137.51 52597.24 88888.00 2014-12-16 00:05:23.407 350 11929.88 137.53 52597.24 88888.00 2014-12-16 00:05:23.907 350 11929.88 137.56 52597.26 88888.00 2014-12-16 00:05:24.407 350 11929.86 137.55 52597.24 88888.00 2014-12-16 00:05:24.907 350 11929.84 137.54 52597.21 88888.00 2014-12-16 00:05:25.407 350 11929.86 137.58 52597.20 88888.00 2014-12-16 00:05:25.907 350 11929.92 137.57 52597.20 88888.00 2014-12-16 00:05:26.407 350 11929.95 137.56 52597.23 88888.00 2014-12-16 00:05:26.907 350 11929.97 137.57 52597.24 88888.00 2014-12-16 00:05:27.407 350 11929.97 137.56 52597.24 88888.00 2014-12-16 00:05:27.907 350 11929.93 137.50 52597.20 88888.00 2014-12-16 00:05:28.407 350 11929.92 137.47 52597.18 88888.00 2014-12-16 00:05:28.907 350 11929.93 137.51 52597.20 88888.00 2014-12-16 00:05:29.407 350 11929.94 137.51 52597.24 88888.00 2014-12-16 00:05:29.907 350 11929.98 137.51 52597.26 88888.00 2014-12-16 00:05:30.407 350 11929.93 137.51 52597.23 88888.00 2014-12-16 00:05:30.907 350 11929.94 137.46 52597.25 88888.00 2014-12-16 00:05:31.407 350 11929.95 137.47 52597.26 88888.00 2014-12-16 00:05:31.907 350 11929.92 137.44 52597.28 88888.00 2014-12-16 00:05:32.407 350 11929.98 137.48 52597.29 88888.00 2014-12-16 00:05:32.907 350 11929.97 137.53 52597.28 88888.00 2014-12-16 00:05:33.407 350 11930.00 137.48 52597.26 88888.00 2014-12-16 00:05:33.907 350 11930.07 137.42 52597.27 88888.00 2014-12-16 00:05:34.407 350 11930.08 137.38 52597.27 88888.00 2014-12-16 00:05:34.907 350 11930.08 137.36 52597.30 88888.00 2014-12-16 00:05:35.407 350 11930.09 137.38 52597.29 88888.00 2014-12-16 00:05:35.907 350 11930.06 137.42 52597.27 88888.00 2014-12-16 00:05:36.407 350 11930.01 137.39 52597.25 88888.00 2014-12-16 00:05:36.907 350 11929.99 137.38 52597.20 88888.00 2014-12-16 00:05:37.407 350 11929.98 137.39 52597.17 88888.00 2014-12-16 00:05:37.907 350 11929.97 137.42 52597.19 88888.00 2014-12-16 00:05:38.407 350 11929.99 137.37 52597.21 88888.00 2014-12-16 00:05:38.907 350 11930.00 137.37 52597.21 88888.00 2014-12-16 00:05:39.407 350 11930.00 137.36 52597.23 88888.00 2014-12-16 00:05:39.907 350 11929.95 137.31 52597.20 88888.00 2014-12-16 00:05:40.407 350 11929.92 137.24 52597.20 88888.00 2014-12-16 00:05:40.907 350 11929.91 137.28 52597.19 88888.00 2014-12-16 00:05:41.407 350 11929.93 137.27 52597.18 88888.00 2014-12-16 00:05:41.907 350 11929.97 137.29 52597.19 88888.00 2014-12-16 00:05:42.407 350 11929.98 137.27 52597.20 88888.00 2014-12-16 00:05:42.907 350 11929.99 137.23 52597.19 88888.00 2014-12-16 00:05:43.407 350 11929.98 137.23 52597.20 88888.00 2014-12-16 00:05:43.907 350 11929.97 137.21 52597.23 88888.00 2014-12-16 00:05:44.407 350 11929.95 137.22 52597.19 88888.00 2014-12-16 00:05:44.907 350 11930.00 137.23 52597.17 88888.00 2014-12-16 00:05:45.407 350 11930.00 137.23 52597.17 88888.00 2014-12-16 00:05:45.907 350 11930.00 137.18 52597.19 88888.00 2014-12-16 00:05:46.407 350 11930.00 137.18 52597.19 88888.00 2014-12-16 00:05:46.907 350 11930.02 137.17 52597.19 88888.00 2014-12-16 00:05:47.407 350 11930.06 137.15 52597.19 88888.00 2014-12-16 00:05:47.907 350 11930.09 137.14 52597.20 88888.00 2014-12-16 00:05:48.407 350 11930.07 137.12 52597.18 88888.00 2014-12-16 00:05:48.907 350 11930.06 137.10 52597.15 88888.00 2014-12-16 00:05:49.407 350 11930.05 137.06 52597.18 88888.00 2014-12-16 00:05:49.907 350 11930.09 137.00 52597.21 88888.00 2014-12-16 00:05:50.407 350 11930.11 137.00 52597.26 88888.00 2014-12-16 00:05:50.907 350 11930.11 137.04 52597.25 88888.00 2014-12-16 00:05:51.407 350 11930.16 137.02 52597.26 88888.00 2014-12-16 00:05:51.907 350 11930.11 136.99 52597.24 88888.00 2014-12-16 00:05:52.407 350 11930.09 136.94 52597.20 88888.00 2014-12-16 00:05:52.907 350 11930.12 136.88 52597.19 88888.00 2014-12-16 00:05:53.407 350 11930.12 136.84 52597.20 88888.00 2014-12-16 00:05:53.907 350 11930.07 136.88 52597.24 88888.00 2014-12-16 00:05:54.407 350 11930.09 136.86 52597.23 88888.00 2014-12-16 00:05:54.907 350 11930.14 136.84 52597.23 88888.00 2014-12-16 00:05:55.407 350 11930.12 136.83 52597.21 88888.00 2014-12-16 00:05:55.907 350 11930.09 136.78 52597.23 88888.00 2014-12-16 00:05:56.407 350 11930.06 136.68 52597.25 88888.00 2014-12-16 00:05:56.907 350 11930.08 136.68 52597.26 88888.00 2014-12-16 00:05:57.407 350 11930.12 136.65 52597.30 88888.00 2014-12-16 00:05:57.907 350 11930.12 136.61 52597.29 88888.00 2014-12-16 00:05:58.407 350 11930.10 136.61 52597.30 88888.00 2014-12-16 00:05:58.907 350 11930.08 136.59 52597.35 88888.00 2014-12-16 00:05:59.407 350 11930.06 136.56 52597.32 88888.00 2014-12-16 00:05:59.907 350 11930.08 136.53 52597.29 88888.00 2014-12-16 00:06:00.407 350 11930.06 136.51 52597.32 88888.00 2014-12-16 00:06:00.907 350 11930.07 136.56 52597.33 88888.00 2014-12-16 00:06:01.407 350 11930.05 136.59 52597.32 88888.00 2014-12-16 00:06:01.907 350 11930.05 136.51 52597.34 88888.00 2014-12-16 00:06:02.407 350 11930.08 136.44 52597.33 88888.00 2014-12-16 00:06:02.907 350 11930.10 136.46 52597.30 88888.00 2014-12-16 00:06:03.407 350 11930.08 136.46 52597.30 88888.00 2014-12-16 00:06:03.907 350 11930.03 136.45 52597.33 88888.00 2014-12-16 00:06:04.407 350 11930.02 136.46 52597.34 88888.00 2014-12-16 00:06:04.907 350 11930.01 136.44 52597.34 88888.00 2014-12-16 00:06:05.407 350 11929.99 136.40 52597.30 88888.00 2014-12-16 00:06:05.907 350 11929.95 136.39 52597.26 88888.00 2014-12-16 00:06:06.407 350 11929.94 136.36 52597.24 88888.00 2014-12-16 00:06:06.907 350 11930.00 136.36 52597.26 88888.00 2014-12-16 00:06:07.407 350 11930.01 136.35 52597.32 88888.00 2014-12-16 00:06:07.907 350 11929.98 136.36 52597.35 88888.00 2014-12-16 00:06:08.407 350 11930.00 136.38 52597.34 88888.00 2014-12-16 00:06:08.907 350 11929.99 136.35 52597.32 88888.00 2014-12-16 00:06:09.407 350 11930.00 136.32 52597.30 88888.00 2014-12-16 00:06:09.907 350 11930.01 136.32 52597.29 88888.00 2014-12-16 00:06:10.407 350 11930.00 136.31 52597.26 88888.00 2014-12-16 00:06:10.907 350 11929.99 136.29 52597.26 88888.00 2014-12-16 00:06:11.407 350 11929.99 136.28 52597.28 88888.00 2014-12-16 00:06:11.907 350 11929.97 136.29 52597.29 88888.00 2014-12-16 00:06:12.407 350 11929.97 136.22 52597.29 88888.00 2014-12-16 00:06:12.907 350 11929.97 136.20 52597.30 88888.00 2014-12-16 00:06:13.407 350 11929.91 136.17 52597.29 88888.00 2014-12-16 00:06:13.907 350 11929.90 136.13 52597.29 88888.00 2014-12-16 00:06:14.407 350 11929.92 136.09 52597.29 88888.00 2014-12-16 00:06:14.907 350 11929.92 136.08 52597.32 88888.00 2014-12-16 00:06:15.407 350 11929.91 136.06 52597.36 88888.00 2014-12-16 00:06:15.907 350 11929.92 136.06 52597.34 88888.00 2014-12-16 00:06:16.407 350 11929.91 136.02 52597.34 88888.00 2014-12-16 00:06:16.907 350 11929.92 135.97 52597.36 88888.00 2014-12-16 00:06:17.407 350 11929.97 135.95 52597.37 88888.00 2014-12-16 00:06:17.907 350 11929.97 135.95 52597.41 88888.00 2014-12-16 00:06:18.407 350 11929.95 135.88 52597.41 88888.00 2014-12-16 00:06:18.907 350 11929.93 135.88 52597.43 88888.00 2014-12-16 00:06:19.407 350 11929.95 135.90 52597.42 88888.00 2014-12-16 00:06:19.907 350 11929.98 135.91 52597.44 88888.00 2014-12-16 00:06:20.407 350 11929.97 135.93 52597.47 88888.00 2014-12-16 00:06:20.907 350 11929.98 135.95 52597.44 88888.00 2014-12-16 00:06:21.407 350 11930.00 135.90 52597.39 88888.00 2014-12-16 00:06:21.907 350 11930.00 135.88 52597.37 88888.00 2014-12-16 00:06:22.407 350 11929.95 135.83 52597.38 88888.00 2014-12-16 00:06:22.907 350 11929.89 135.84 52597.39 88888.00 2014-12-16 00:06:23.407 350 11929.90 135.89 52597.39 88888.00 2014-12-16 00:06:23.907 350 11929.94 135.89 52597.44 88888.00 2014-12-16 00:06:24.407 350 11929.99 135.89 52597.46 88888.00 2014-12-16 00:06:24.907 350 11929.99 135.91 52597.45 88888.00 2014-12-16 00:06:25.407 350 11930.05 135.87 52597.45 88888.00 2014-12-16 00:06:25.907 350 11930.01 135.87 52597.44 88888.00 2014-12-16 00:06:26.407 350 11929.97 135.88 52597.43 88888.00 2014-12-16 00:06:26.907 350 11929.97 135.88 52597.41 88888.00 2014-12-16 00:06:27.407 350 11929.91 135.83 52597.43 88888.00 2014-12-16 00:06:27.907 350 11929.89 135.78 52597.44 88888.00 2014-12-16 00:06:28.407 350 11929.90 135.81 52597.46 88888.00 2014-12-16 00:06:28.907 350 11929.89 135.80 52597.47 88888.00 2014-12-16 00:06:29.407 350 11929.93 135.77 52597.49 88888.00 2014-12-16 00:06:29.907 350 11929.95 135.76 52597.51 88888.00 2014-12-16 00:06:30.407 350 11929.94 135.74 52597.50 88888.00 2014-12-16 00:06:30.907 350 11929.93 135.76 52597.52 88888.00 2014-12-16 00:06:31.407 350 11929.97 135.73 52597.52 88888.00 2014-12-16 00:06:31.907 350 11929.93 135.74 52597.50 88888.00 2014-12-16 00:06:32.407 350 11929.90 135.71 52597.49 88888.00 2014-12-16 00:06:32.907 350 11929.91 135.69 52597.49 88888.00 2014-12-16 00:06:33.407 350 11929.92 135.72 52597.50 88888.00 2014-12-16 00:06:33.907 350 11929.90 135.78 52597.50 88888.00 2014-12-16 00:06:34.407 350 11929.89 135.80 52597.49 88888.00 2014-12-16 00:06:34.907 350 11929.89 135.81 52597.44 88888.00 2014-12-16 00:06:35.407 350 11929.86 135.81 52597.42 88888.00 2014-12-16 00:06:35.907 350 11929.89 135.81 52597.44 88888.00 2014-12-16 00:06:36.407 350 11929.85 135.80 52597.47 88888.00 2014-12-16 00:06:36.907 350 11929.83 135.79 52597.47 88888.00 2014-12-16 00:06:37.407 350 11929.83 135.77 52597.50 88888.00 2014-12-16 00:06:37.907 350 11929.86 135.80 52597.53 88888.00 2014-12-16 00:06:38.407 350 11929.90 135.79 52597.54 88888.00 2014-12-16 00:06:38.907 350 11929.89 135.78 52597.53 88888.00 2014-12-16 00:06:39.407 350 11929.90 135.77 52597.53 88888.00 2014-12-16 00:06:39.907 350 11929.90 135.71 52597.53 88888.00 2014-12-16 00:06:40.407 350 11929.88 135.69 52597.53 88888.00 2014-12-16 00:06:40.907 350 11929.88 135.71 52597.52 88888.00 2014-12-16 00:06:41.407 350 11929.84 135.76 52597.53 88888.00 2014-12-16 00:06:41.907 350 11929.79 135.80 52597.56 88888.00 2014-12-16 00:06:42.407 350 11929.75 135.81 52597.56 88888.00 2014-12-16 00:06:42.907 350 11929.73 135.76 52597.56 88888.00 2014-12-16 00:06:43.407 350 11929.77 135.72 52597.55 88888.00 2014-12-16 00:06:43.907 350 11929.80 135.73 52597.52 88888.00 2014-12-16 00:06:44.407 350 11929.79 135.76 52597.54 88888.00 2014-12-16 00:06:44.907 350 11929.82 135.78 52597.54 88888.00 2014-12-16 00:06:45.407 350 11929.85 135.78 52597.54 88888.00 2014-12-16 00:06:45.907 350 11929.85 135.79 52597.58 88888.00 2014-12-16 00:06:46.407 350 11929.86 135.76 52597.59 88888.00 2014-12-16 00:06:46.907 350 11929.84 135.76 52597.60 88888.00 2014-12-16 00:06:47.407 350 11929.86 135.78 52597.59 88888.00 2014-12-16 00:06:47.907 350 11929.85 135.79 52597.56 88888.00 2014-12-16 00:06:48.407 350 11929.82 135.77 52597.60 88888.00 2014-12-16 00:06:48.907 350 11929.82 135.81 52597.60 88888.00 2014-12-16 00:06:49.407 350 11929.85 135.82 52597.61 88888.00 2014-12-16 00:06:49.907 350 11929.88 135.81 52597.60 88888.00 2014-12-16 00:06:50.407 350 11929.85 135.80 52597.56 88888.00 2014-12-16 00:06:50.907 350 11929.84 135.79 52597.58 88888.00 2014-12-16 00:06:51.407 350 11929.84 135.77 52597.58 88888.00 2014-12-16 00:06:51.907 350 11929.84 135.80 52597.56 88888.00 2014-12-16 00:06:52.407 350 11929.89 135.80 52597.55 88888.00 2014-12-16 00:06:52.907 350 11929.89 135.80 52597.56 88888.00 2014-12-16 00:06:53.407 350 11929.88 135.82 52597.59 88888.00 2014-12-16 00:06:53.907 350 11929.85 135.86 52597.59 88888.00 2014-12-16 00:06:54.407 350 11929.81 135.83 52597.59 88888.00 2014-12-16 00:06:54.907 350 11929.82 135.79 52597.63 88888.00 2014-12-16 00:06:55.407 350 11929.82 135.82 52597.67 88888.00 2014-12-16 00:06:55.907 350 11929.88 135.90 52597.68 88888.00 2014-12-16 00:06:56.407 350 11929.85 135.86 52597.68 88888.00 2014-12-16 00:06:56.907 350 11929.84 135.84 52597.64 88888.00 2014-12-16 00:06:57.407 350 11929.85 135.87 52597.62 88888.00 2014-12-16 00:06:57.907 350 11929.83 135.84 52597.61 88888.00 2014-12-16 00:06:58.407 350 11929.84 135.88 52597.59 88888.00 2014-12-16 00:06:58.907 350 11929.88 135.87 52597.59 88888.00 2014-12-16 00:06:59.407 350 11929.85 135.83 52597.61 88888.00 2014-12-16 00:06:59.907 350 11929.85 135.84 52597.59 88888.00 2014-12-16 00:07:00.407 350 11929.84 135.88 52597.59 88888.00 2014-12-16 00:07:00.907 350 11929.83 135.90 52597.62 88888.00 2014-12-16 00:07:01.407 350 11929.88 135.89 52597.63 88888.00 2014-12-16 00:07:01.907 350 11929.89 135.93 52597.65 88888.00 2014-12-16 00:07:02.407 350 11929.90 135.99 52597.64 88888.00 2014-12-16 00:07:02.907 350 11929.91 135.98 52597.62 88888.00 2014-12-16 00:07:03.407 350 11929.90 135.95 52597.61 88888.00 2014-12-16 00:07:03.907 350 11929.86 135.99 52597.61 88888.00 2014-12-16 00:07:04.407 350 11929.85 136.06 52597.61 88888.00 2014-12-16 00:07:04.907 350 11929.83 136.07 52597.60 88888.00 2014-12-16 00:07:05.407 350 11929.85 136.06 52597.63 88888.00 2014-12-16 00:07:05.907 350 11929.88 136.08 52597.63 88888.00 2014-12-16 00:07:06.407 350 11929.85 136.11 52597.63 88888.00 2014-12-16 00:07:06.907 350 11929.84 136.08 52597.60 88888.00 2014-12-16 00:07:07.407 350 11929.84 136.07 52597.60 88888.00 2014-12-16 00:07:07.907 350 11929.84 136.06 52597.60 88888.00 2014-12-16 00:07:08.407 350 11929.86 136.07 52597.63 88888.00 2014-12-16 00:07:08.907 350 11929.80 136.11 52597.60 88888.00 2014-12-16 00:07:09.407 350 11929.75 136.08 52597.56 88888.00 2014-12-16 00:07:09.907 350 11929.74 136.07 52597.58 88888.00 2014-12-16 00:07:10.407 350 11929.77 136.07 52597.56 88888.00 2014-12-16 00:07:10.907 350 11929.81 136.08 52597.55 88888.00 2014-12-16 00:07:11.407 350 11929.81 136.10 52597.61 88888.00 2014-12-16 00:07:11.907 350 11929.80 136.11 52597.65 88888.00 2014-12-16 00:07:12.407 350 11929.81 136.12 52597.70 88888.00 2014-12-16 00:07:12.907 350 11929.81 136.12 52597.68 88888.00 2014-12-16 00:07:13.407 350 11929.84 136.12 52597.63 88888.00 2014-12-16 00:07:13.907 350 11929.84 136.12 52597.64 88888.00 2014-12-16 00:07:14.407 350 11929.88 136.11 52597.63 88888.00 2014-12-16 00:07:14.907 350 11929.91 136.10 52597.64 88888.00 2014-12-16 00:07:15.407 350 11929.90 136.10 52597.63 88888.00 2014-12-16 00:07:15.907 350 11929.91 136.09 52597.64 88888.00 2014-12-16 00:07:16.407 350 11929.94 136.09 52597.64 88888.00 2014-12-16 00:07:16.907 350 11929.97 136.12 52597.64 88888.00 2014-12-16 00:07:17.407 350 11929.98 136.15 52597.65 88888.00 2014-12-16 00:07:17.907 350 11929.94 136.12 52597.64 88888.00 2014-12-16 00:07:18.407 350 11929.97 136.12 52597.67 88888.00 2014-12-16 00:07:18.907 350 11929.98 136.07 52597.63 88888.00 2014-12-16 00:07:19.407 350 11930.05 136.08 52597.59 88888.00 2014-12-16 00:07:19.907 350 11930.02 136.11 52597.63 88888.00 2014-12-16 00:07:20.407 350 11930.02 136.10 52597.65 88888.00 2014-12-16 00:07:20.907 350 11929.97 136.09 52597.63 88888.00 2014-12-16 00:07:21.407 350 11929.97 136.12 52597.62 88888.00 2014-12-16 00:07:21.907 350 11929.97 136.13 52597.65 88888.00 2014-12-16 00:07:22.407 350 11929.99 136.13 52597.63 88888.00 2014-12-16 00:07:22.907 350 11930.03 136.12 52597.62 88888.00 2014-12-16 00:07:23.407 350 11930.01 136.13 52597.63 88888.00 2014-12-16 00:07:23.907 350 11930.02 136.13 52597.61 88888.00 2014-12-16 00:07:24.407 350 11930.02 136.09 52597.62 88888.00 2014-12-16 00:07:24.907 350 11930.03 136.07 52597.64 88888.00 2014-12-16 00:07:25.407 350 11930.07 136.08 52597.61 88888.00 2014-12-16 00:07:25.907 350 11930.08 136.08 52597.60 88888.00 2014-12-16 00:07:26.407 350 11930.10 136.10 52597.62 88888.00 2014-12-16 00:07:26.907 350 11930.06 136.10 52597.60 88888.00 2014-12-16 00:07:27.407 350 11930.01 136.09 52597.60 88888.00 2014-12-16 00:07:27.907 350 11930.03 136.06 52597.59 88888.00 2014-12-16 00:07:28.407 350 11930.10 136.06 52597.56 88888.00 2014-12-16 00:07:28.907 350 11930.15 136.05 52597.52 88888.00 2014-12-16 00:07:29.407 350 11930.15 136.11 52597.53 88888.00 2014-12-16 00:07:29.907 350 11930.10 136.12 52597.51 88888.00 2014-12-16 00:07:30.408 350 11930.11 136.12 52597.51 88888.00 2014-12-16 00:07:30.908 350 11930.12 136.10 52597.52 88888.00 2014-12-16 00:07:31.408 350 11930.14 136.07 52597.50 88888.00 2014-12-16 00:07:31.908 350 11930.11 136.07 52597.47 88888.00 2014-12-16 00:07:32.408 350 11930.11 136.08 52597.47 88888.00 2014-12-16 00:07:32.908 350 11930.11 136.10 52597.52 88888.00 2014-12-16 00:07:33.408 350 11930.09 136.11 52597.47 88888.00 2014-12-16 00:07:33.908 350 11930.07 136.08 52597.47 88888.00 2014-12-16 00:07:34.408 350 11930.12 136.06 52597.51 88888.00 2014-12-16 00:07:34.908 350 11930.11 136.07 52597.51 88888.00 2014-12-16 00:07:35.408 350 11930.15 136.08 52597.49 88888.00 2014-12-16 00:07:35.908 350 11930.16 136.07 52597.47 88888.00 2014-12-16 00:07:36.408 350 11930.12 136.01 52597.47 88888.00 2014-12-16 00:07:36.908 350 11930.17 136.01 52597.49 88888.00 2014-12-16 00:07:37.408 350 11930.23 136.02 52597.47 88888.00 2014-12-16 00:07:37.908 350 11930.20 136.05 52597.47 88888.00 2014-12-16 00:07:38.408 350 11930.20 136.06 52597.49 88888.00 2014-12-16 00:07:38.908 350 11930.26 136.03 52597.46 88888.00 2014-12-16 00:07:39.408 350 11930.26 136.00 52597.46 88888.00 2014-12-16 00:07:39.908 350 11930.23 135.97 52597.47 88888.00 2014-12-16 00:07:40.408 350 11930.25 135.97 52597.46 88888.00 2014-12-16 00:07:40.908 350 11930.29 135.97 52597.45 88888.00 2014-12-16 00:07:41.408 350 11930.30 135.98 52597.39 88888.00 2014-12-16 00:07:41.908 350 11930.28 136.01 52597.39 88888.00 2014-12-16 00:07:42.408 350 11930.29 136.05 52597.42 88888.00 2014-12-16 00:07:42.908 350 11930.32 136.02 52597.42 88888.00 2014-12-16 00:07:43.408 350 11930.34 136.01 52597.41 88888.00 2014-12-16 00:07:43.908 350 11930.34 135.98 52597.43 88888.00 2014-12-16 00:07:44.408 350 11930.35 136.00 52597.38 88888.00 2014-12-16 00:07:44.908 350 11930.36 135.99 52597.30 88888.00 2014-12-16 00:07:45.408 350 11930.35 136.00 52597.35 88888.00 2014-12-16 00:07:45.908 350 11930.36 135.95 52597.38 88888.00 2014-12-16 00:07:46.408 350 11930.36 135.95 52597.39 88888.00 2014-12-16 00:07:46.908 350 11930.37 135.98 52597.42 88888.00 2014-12-16 00:07:47.408 350 11930.41 135.96 52597.38 88888.00 2014-12-16 00:07:47.908 350 11930.43 136.00 52597.41 88888.00 2014-12-16 00:07:48.408 350 11930.43 136.03 52597.42 88888.00 2014-12-16 00:07:48.908 350 11930.43 135.97 52597.46 88888.00 2014-12-16 00:07:49.408 350 11930.47 135.93 52597.46 88888.00 2014-12-16 00:07:49.908 350 11930.51 135.93 52597.43 88888.00 2014-12-16 00:07:50.408 350 11930.52 135.99 52597.35 88888.00 2014-12-16 00:07:50.908 350 11930.50 136.03 52597.35 88888.00 2014-12-16 00:07:51.408 350 11930.49 136.01 52597.34 88888.00 2014-12-16 00:07:51.908 350 11930.47 136.00 52597.32 88888.00 2014-12-16 00:07:52.408 350 11930.46 135.97 52597.33 88888.00 2014-12-16 00:07:52.908 350 11930.45 135.97 52597.36 88888.00 2014-12-16 00:07:53.408 350 11930.49 135.97 52597.36 88888.00 2014-12-16 00:07:53.908 350 11930.53 135.99 52597.32 88888.00 2014-12-16 00:07:54.408 350 11930.53 135.98 52597.28 88888.00 2014-12-16 00:07:54.908 350 11930.49 135.98 52597.27 88888.00 2014-12-16 00:07:55.408 350 11930.47 135.92 52597.29 88888.00 2014-12-16 00:07:55.908 350 11930.52 135.92 52597.27 88888.00 2014-12-16 00:07:56.408 350 11930.53 135.93 52597.25 88888.00 2014-12-16 00:07:56.908 350 11930.52 135.89 52597.29 88888.00 2014-12-16 00:07:57.408 350 11930.50 135.86 52597.32 88888.00 2014-12-16 00:07:57.908 350 11930.49 135.84 52597.29 88888.00 2014-12-16 00:07:58.408 350 11930.51 135.92 52597.27 88888.00 2014-12-16 00:07:58.908 350 11930.49 135.97 52597.28 88888.00 2014-12-16 00:07:59.408 350 11930.47 135.95 52597.34 88888.00 2014-12-16 00:07:59.908 350 11930.45 135.91 52597.34 88888.00 2014-12-16 00:08:00.408 350 11930.51 135.88 52597.33 88888.00 2014-12-16 00:08:00.908 350 11930.56 135.82 52597.32 88888.00 2014-12-16 00:08:01.408 350 11930.55 135.80 52597.30 88888.00 2014-12-16 00:08:01.908 350 11930.53 135.79 52597.29 88888.00 2014-12-16 00:08:02.408 350 11930.52 135.81 52597.32 88888.00 2014-12-16 00:08:02.908 350 11930.56 135.82 52597.32 88888.00 2014-12-16 00:08:03.408 350 11930.54 135.80 52597.28 88888.00 2014-12-16 00:08:03.908 350 11930.53 135.81 52597.28 88888.00 2014-12-16 00:08:04.408 350 11930.51 135.84 52597.27 88888.00 2014-12-16 00:08:04.908 350 11930.52 135.84 52597.27 88888.00 2014-12-16 00:08:05.408 350 11930.55 135.87 52597.29 88888.00 2014-12-16 00:08:05.908 350 11930.55 135.82 52597.26 88888.00 2014-12-16 00:08:06.408 350 11930.56 135.76 52597.25 88888.00 2014-12-16 00:08:06.908 350 11930.60 135.70 52597.25 88888.00 2014-12-16 00:08:07.408 350 11930.56 135.77 52597.25 88888.00 2014-12-16 00:08:07.908 350 11930.58 135.74 52597.26 88888.00 2014-12-16 00:08:08.408 350 11930.56 135.74 52597.26 88888.00 2014-12-16 00:08:08.908 350 11930.55 135.78 52597.27 88888.00 2014-12-16 00:08:09.408 350 11930.56 135.73 52597.23 88888.00 2014-12-16 00:08:09.908 350 11930.56 135.72 52597.25 88888.00 2014-12-16 00:08:10.408 350 11930.60 135.69 52597.27 88888.00 2014-12-16 00:08:10.908 350 11930.62 135.70 52597.28 88888.00 2014-12-16 00:08:11.408 350 11930.63 135.63 52597.21 88888.00 2014-12-16 00:08:11.908 350 11930.64 135.59 52597.20 88888.00 2014-12-16 00:08:12.408 350 11930.63 135.62 52597.18 88888.00 2014-12-16 00:08:12.908 350 11930.64 135.62 52597.18 88888.00 2014-12-16 00:08:13.408 350 11930.65 135.60 52597.18 88888.00 2014-12-16 00:08:13.908 350 11930.62 135.58 52597.16 88888.00 2014-12-16 00:08:14.408 350 11930.58 135.55 52597.17 88888.00 2014-12-16 00:08:14.908 350 11930.62 135.54 52597.23 88888.00 2014-12-16 00:08:15.408 350 11930.61 135.52 52597.21 88888.00 2014-12-16 00:08:15.908 350 11930.54 135.45 52597.18 88888.00 2014-12-16 00:08:16.408 350 11930.54 135.52 52597.20 88888.00 2014-12-16 00:08:16.908 350 11930.54 135.54 52597.20 88888.00 2014-12-16 00:08:17.408 350 11930.55 135.53 52597.18 88888.00 2014-12-16 00:08:17.908 350 11930.55 135.52 52597.19 88888.00 2014-12-16 00:08:18.408 350 11930.58 135.55 52597.19 88888.00 2014-12-16 00:08:18.908 350 11930.63 135.55 52597.19 88888.00 2014-12-16 00:08:19.408 350 11930.64 135.51 52597.24 88888.00 2014-12-16 00:08:19.908 350 11930.63 135.47 52597.25 88888.00 2014-12-16 00:08:20.408 350 11930.64 135.44 52597.21 88888.00 2014-12-16 00:08:20.908 350 11930.65 135.45 52597.24 88888.00 2014-12-16 00:08:21.408 350 11930.63 135.50 52597.26 88888.00 2014-12-16 00:08:21.908 350 11930.64 135.48 52597.24 88888.00 2014-12-16 00:08:22.408 350 11930.64 135.43 52597.19 88888.00 2014-12-16 00:08:22.908 350 11930.64 135.45 52597.18 88888.00 2014-12-16 00:08:23.408 350 11930.63 135.44 52597.21 88888.00 2014-12-16 00:08:23.908 350 11930.61 135.39 52597.24 88888.00 2014-12-16 00:08:24.408 350 11930.61 135.35 52597.26 88888.00 2014-12-16 00:08:24.908 350 11930.58 135.34 52597.27 88888.00 2014-12-16 00:08:25.408 350 11930.53 135.34 52597.26 88888.00 2014-12-16 00:08:25.908 350 11930.54 135.33 52597.24 88888.00 2014-12-16 00:08:26.408 350 11930.51 135.35 52597.26 88888.00 2014-12-16 00:08:26.908 350 11930.51 135.37 52597.29 88888.00 2014-12-16 00:08:27.408 350 11930.49 135.33 52597.27 88888.00 2014-12-16 00:08:27.908 350 11930.49 135.31 52597.27 88888.00 2014-12-16 00:08:28.408 350 11930.47 135.30 52597.25 88888.00 2014-12-16 00:08:28.908 350 11930.49 135.33 52597.23 88888.00 2014-12-16 00:08:29.408 350 11930.47 135.34 52597.20 88888.00 2014-12-16 00:08:29.908 350 11930.51 135.29 52597.20 88888.00 2014-12-16 00:08:30.408 350 11930.53 135.28 52597.27 88888.00 2014-12-16 00:08:30.908 350 11930.49 135.27 52597.29 88888.00 2014-12-16 00:08:31.408 350 11930.46 135.31 52597.26 88888.00 2014-12-16 00:08:31.908 350 11930.45 135.25 52597.30 88888.00 2014-12-16 00:08:32.408 350 11930.43 135.21 52597.27 88888.00 2014-12-16 00:08:32.908 350 11930.38 135.22 52597.23 88888.00 2014-12-16 00:08:33.408 350 11930.36 135.22 52597.24 88888.00 2014-12-16 00:08:33.908 350 11930.41 135.21 52597.24 88888.00 2014-12-16 00:08:34.408 350 11930.38 135.23 52597.24 88888.00 2014-12-16 00:08:34.908 350 11930.37 135.24 52597.27 88888.00 2014-12-16 00:08:35.408 350 11930.36 135.21 52597.28 88888.00 2014-12-16 00:08:35.908 350 11930.34 135.16 52597.34 88888.00 2014-12-16 00:08:36.408 350 11930.32 135.15 52597.30 88888.00 2014-12-16 00:08:36.908 350 11930.32 135.19 52597.32 88888.00 2014-12-16 00:08:37.408 350 11930.33 135.23 52597.30 88888.00 2014-12-16 00:08:37.908 350 11930.34 135.20 52597.28 88888.00 2014-12-16 00:08:38.408 350 11930.37 135.15 52597.25 88888.00 2014-12-16 00:08:38.908 350 11930.33 135.16 52597.27 88888.00 2014-12-16 00:08:39.408 350 11930.33 135.19 52597.28 88888.00 2014-12-16 00:08:39.908 350 11930.29 135.18 52597.28 88888.00 2014-12-16 00:08:40.408 350 11930.29 135.14 52597.27 88888.00 2014-12-16 00:08:40.908 350 11930.36 135.09 52597.28 88888.00 2014-12-16 00:08:41.408 350 11930.38 135.08 52597.27 88888.00 2014-12-16 00:08:41.908 350 11930.40 135.08 52597.32 88888.00 2014-12-16 00:08:42.408 350 11930.36 135.06 52597.32 88888.00 2014-12-16 00:08:42.908 350 11930.30 135.03 52597.30 88888.00 2014-12-16 00:08:43.408 350 11930.29 135.01 52597.29 88888.00 2014-12-16 00:08:43.908 350 11930.37 135.04 52597.28 88888.00 2014-12-16 00:08:44.408 350 11930.44 135.03 52597.27 88888.00 2014-12-16 00:08:44.908 350 11930.41 135.02 52597.27 88888.00 2014-12-16 00:08:45.408 350 11930.43 135.02 52597.30 88888.00 2014-12-16 00:08:45.908 350 11930.45 135.02 52597.29 88888.00 2014-12-16 00:08:46.408 350 11930.44 135.02 52597.34 88888.00 2014-12-16 00:08:46.908 350 11930.40 135.03 52597.36 88888.00 2014-12-16 00:08:47.408 350 11930.40 134.96 52597.34 88888.00 2014-12-16 00:08:47.908 350 11930.38 134.96 52597.35 88888.00 2014-12-16 00:08:48.408 350 11930.40 135.01 52597.36 88888.00 2014-12-16 00:08:48.908 350 11930.38 134.95 52597.33 88888.00 2014-12-16 00:08:49.408 350 11930.38 134.98 52597.32 88888.00 2014-12-16 00:08:49.908 350 11930.40 134.96 52597.32 88888.00 2014-12-16 00:08:50.408 350 11930.38 134.91 52597.33 88888.00 2014-12-16 00:08:50.908 350 11930.38 134.93 52597.34 88888.00 2014-12-16 00:08:51.408 350 11930.40 134.92 52597.36 88888.00 2014-12-16 00:08:51.908 350 11930.36 134.94 52597.38 88888.00 2014-12-16 00:08:52.408 350 11930.34 134.98 52597.35 88888.00 2014-12-16 00:08:52.908 350 11930.35 134.96 52597.36 88888.00 2014-12-16 00:08:53.408 350 11930.37 134.91 52597.36 88888.00 2014-12-16 00:08:53.908 350 11930.41 134.86 52597.37 88888.00 2014-12-16 00:08:54.408 350 11930.42 134.87 52597.37 88888.00 2014-12-16 00:08:54.908 350 11930.45 134.93 52597.38 88888.00 2014-12-16 00:08:55.408 350 11930.46 134.92 52597.35 88888.00 2014-12-16 00:08:55.908 350 11930.49 134.89 52597.37 88888.00 2014-12-16 00:08:56.408 350 11930.46 134.92 52597.39 88888.00 2014-12-16 00:08:56.908 350 11930.44 134.90 52597.38 88888.00 2014-12-16 00:08:57.408 350 11930.41 134.84 52597.38 88888.00 2014-12-16 00:08:57.908 350 11930.42 134.82 52597.37 88888.00 2014-12-16 00:08:58.408 350 11930.46 134.83 52597.39 88888.00 2014-12-16 00:08:58.908 350 11930.47 134.83 52597.41 88888.00 2014-12-16 00:08:59.408 350 11930.45 134.84 52597.39 88888.00 2014-12-16 00:08:59.908 350 11930.46 134.79 52597.37 88888.00 2014-12-16 00:09:00.408 350 11930.49 134.77 52597.36 88888.00 2014-12-16 00:09:00.908 350 11930.47 134.81 52597.36 88888.00 2014-12-16 00:09:01.408 350 11930.47 134.80 52597.38 88888.00 2014-12-16 00:09:01.908 350 11930.47 134.73 52597.42 88888.00 2014-12-16 00:09:02.408 350 11930.44 134.76 52597.42 88888.00 2014-12-16 00:09:02.908 350 11930.47 134.77 52597.42 88888.00 2014-12-16 00:09:03.408 350 11930.45 134.76 52597.39 88888.00 2014-12-16 00:09:03.908 350 11930.45 134.77 52597.37 88888.00 2014-12-16 00:09:04.408 350 11930.45 134.75 52597.35 88888.00 2014-12-16 00:09:04.908 350 11930.44 134.79 52597.37 88888.00 2014-12-16 00:09:05.408 350 11930.46 134.83 52597.39 88888.00 2014-12-16 00:09:05.908 350 11930.49 134.84 52597.41 88888.00 2014-12-16 00:09:06.408 350 11930.51 134.79 52597.37 88888.00 2014-12-16 00:09:06.908 350 11930.53 134.77 52597.39 88888.00 2014-12-16 00:09:07.408 350 11930.53 134.74 52597.41 88888.00 2014-12-16 00:09:07.908 350 11930.51 134.74 52597.41 88888.00 2014-12-16 00:09:08.408 350 11930.49 134.75 52597.38 88888.00 2014-12-16 00:09:08.908 350 11930.46 134.75 52597.38 88888.00 2014-12-16 00:09:09.408 350 11930.49 134.75 52597.34 88888.00 2014-12-16 00:09:09.908 350 11930.51 134.73 52597.33 88888.00 2014-12-16 00:09:10.408 350 11930.53 134.71 52597.36 88888.00 2014-12-16 00:09:10.908 350 11930.50 134.63 52597.36 88888.00 2014-12-16 00:09:11.408 350 11930.49 134.62 52597.37 88888.00 2014-12-16 00:09:11.908 350 11930.50 134.65 52597.37 88888.00 2014-12-16 00:09:12.408 350 11930.47 134.65 52597.34 88888.00 2014-12-16 00:09:12.908 350 11930.50 134.64 52597.34 88888.00 2014-12-16 00:09:13.408 350 11930.59 134.69 52597.37 88888.00 2014-12-16 00:09:13.908 350 11930.59 134.65 52597.38 88888.00 2014-12-16 00:09:14.408 350 11930.53 134.61 52597.39 88888.00 2014-12-16 00:09:14.908 350 11930.50 134.60 52597.36 88888.00 2014-12-16 00:09:15.408 350 11930.54 134.62 52597.37 88888.00 2014-12-16 00:09:15.908 350 11930.52 134.58 52597.38 88888.00 2014-12-16 00:09:16.408 350 11930.49 134.56 52597.37 88888.00 2014-12-16 00:09:16.908 350 11930.52 134.58 52597.39 88888.00 2014-12-16 00:09:17.408 350 11930.52 134.62 52597.42 88888.00 2014-12-16 00:09:17.908 350 11930.55 134.58 52597.41 88888.00 2014-12-16 00:09:18.408 350 11930.56 134.65 52597.39 88888.00 2014-12-16 00:09:18.908 350 11930.54 134.64 52597.42 88888.00 2014-12-16 00:09:19.408 350 11930.55 134.61 52597.43 88888.00 2014-12-16 00:09:19.908 350 11930.53 134.60 52597.41 88888.00 2014-12-16 00:09:20.408 350 11930.54 134.62 52597.42 88888.00 2014-12-16 00:09:20.908 350 11930.56 134.60 52597.43 88888.00 2014-12-16 00:09:21.408 350 11930.56 134.56 52597.37 88888.00 2014-12-16 00:09:21.908 350 11930.53 134.56 52597.34 88888.00 2014-12-16 00:09:22.408 350 11930.53 134.57 52597.35 88888.00 2014-12-16 00:09:22.908 350 11930.56 134.56 52597.38 88888.00 2014-12-16 00:09:23.408 350 11930.58 134.50 52597.38 88888.00 2014-12-16 00:09:23.908 350 11930.60 134.51 52597.41 88888.00 2014-12-16 00:09:24.408 350 11930.59 134.54 52597.44 88888.00 2014-12-16 00:09:24.908 350 11930.54 134.60 52597.44 88888.00 2014-12-16 00:09:25.408 350 11930.51 134.62 52597.47 88888.00 2014-12-16 00:09:25.908 350 11930.49 134.63 52597.49 88888.00 2014-12-16 00:09:26.408 350 11930.54 134.62 52597.51 88888.00 2014-12-16 00:09:26.908 350 11930.54 134.62 52597.44 88888.00 2014-12-16 00:09:27.408 350 11930.53 134.60 52597.43 88888.00 2014-12-16 00:09:27.908 350 11930.51 134.54 52597.44 88888.00 2014-12-16 00:09:28.408 350 11930.50 134.54 52597.51 88888.00 2014-12-16 00:09:28.908 350 11930.49 134.60 52597.47 88888.00 2014-12-16 00:09:29.408 350 11930.51 134.60 52597.49 88888.00 2014-12-16 00:09:29.908 350 11930.53 134.56 52597.45 88888.00 2014-12-16 00:09:30.408 350 11930.53 134.56 52597.43 88888.00 2014-12-16 00:09:30.908 350 11930.52 134.56 52597.41 88888.00 2014-12-16 00:09:31.408 350 11930.47 134.55 52597.41 88888.00 2014-12-16 00:09:31.908 350 11930.50 134.58 52597.42 88888.00 2014-12-16 00:09:32.408 350 11930.51 134.60 52597.41 88888.00 2014-12-16 00:09:32.908 350 11930.50 134.58 52597.41 88888.00 2014-12-16 00:09:33.408 350 11930.50 134.57 52597.41 88888.00 2014-12-16 00:09:33.908 350 11930.47 134.57 52597.44 88888.00 2014-12-16 00:09:34.408 350 11930.47 134.61 52597.46 88888.00 2014-12-16 00:09:34.908 350 11930.51 134.56 52597.42 88888.00 2014-12-16 00:09:35.408 350 11930.52 134.53 52597.46 88888.00 2014-12-16 00:09:35.908 350 11930.52 134.53 52597.47 88888.00 2014-12-16 00:09:36.408 350 11930.51 134.60 52597.47 88888.00 2014-12-16 00:09:36.908 350 11930.49 134.64 52597.50 88888.00 2014-12-16 00:09:37.408 350 11930.51 134.62 52597.50 88888.00 2014-12-16 00:09:37.908 350 11930.52 134.63 52597.54 88888.00 2014-12-16 00:09:38.408 350 11930.54 134.64 52597.53 88888.00 2014-12-16 00:09:38.908 350 11930.58 134.63 52597.49 88888.00 2014-12-16 00:09:39.408 350 11930.65 134.66 52597.50 88888.00 2014-12-16 00:09:39.908 350 11930.68 134.63 52597.49 88888.00 2014-12-16 00:09:40.408 350 11930.59 134.60 52597.51 88888.00 2014-12-16 00:09:40.908 350 11930.53 134.64 52597.47 88888.00 2014-12-16 00:09:41.408 350 11930.59 134.56 52597.49 88888.00 2014-12-16 00:09:41.908 350 11930.60 134.57 52597.52 88888.00 2014-12-16 00:09:42.408 350 11930.61 134.54 52597.50 88888.00 2014-12-16 00:09:42.908 350 11930.65 134.55 52597.46 88888.00 2014-12-16 00:09:43.408 350 11930.67 134.54 52597.44 88888.00 2014-12-16 00:09:43.908 350 11930.69 134.52 52597.43 88888.00 2014-12-16 00:09:44.408 350 11930.72 134.51 52597.43 88888.00 2014-12-16 00:09:44.908 350 11930.71 134.54 52597.47 88888.00 2014-12-16 00:09:45.408 350 11930.70 134.55 52597.49 88888.00 2014-12-16 00:09:45.908 350 11930.69 134.54 52597.47 88888.00 2014-12-16 00:09:46.408 350 11930.65 134.51 52597.42 88888.00 2014-12-16 00:09:46.908 350 11930.65 134.48 52597.42 88888.00 2014-12-16 00:09:47.408 350 11930.64 134.46 52597.41 88888.00 2014-12-16 00:09:47.908 350 11930.63 134.46 52597.39 88888.00 2014-12-16 00:09:48.408 350 11930.65 134.47 52597.38 88888.00 2014-12-16 00:09:48.908 350 11930.70 134.48 52597.37 88888.00 2014-12-16 00:09:49.408 350 11930.70 134.54 52597.38 88888.00 2014-12-16 00:09:49.908 350 11930.71 134.53 52597.39 88888.00 2014-12-16 00:09:50.408 350 11930.72 134.48 52597.43 88888.00 2014-12-16 00:09:50.908 350 11930.79 134.47 52597.44 88888.00 2014-12-16 00:09:51.408 350 11930.82 134.45 52597.46 88888.00 2014-12-16 00:09:51.908 350 11930.81 134.43 52597.43 88888.00 2014-12-16 00:09:52.408 350 11930.81 134.41 52597.39 88888.00 2014-12-16 00:09:52.908 350 11930.76 134.41 52597.41 88888.00 2014-12-16 00:09:53.408 350 11930.78 134.34 52597.41 88888.00 2014-12-16 00:09:53.908 350 11930.76 134.33 52597.38 88888.00 2014-12-16 00:09:54.408 350 11930.74 134.35 52597.37 88888.00 2014-12-16 00:09:54.908 350 11930.81 134.36 52597.38 88888.00 2014-12-16 00:09:55.408 350 11930.82 134.36 52597.45 88888.00 2014-12-16 00:09:55.908 350 11930.84 134.40 52597.50 88888.00 2014-12-16 00:09:56.408 350 11930.82 134.38 52597.49 88888.00 2014-12-16 00:09:56.908 350 11930.79 134.40 52597.45 88888.00 2014-12-16 00:09:57.408 350 11930.78 134.40 52597.42 88888.00 2014-12-16 00:09:57.908 350 11930.80 134.43 52597.43 88888.00 2014-12-16 00:09:58.408 350 11930.82 134.43 52597.45 88888.00 2014-12-16 00:09:58.908 350 11930.85 134.45 52597.46 88888.00 2014-12-16 00:09:59.408 350 11930.85 134.46 52597.46 88888.00 2014-12-16 00:09:59.908 350 11930.84 134.43 52597.44 88888.00 2014-12-16 00:10:00.408 350 11930.82 134.42 52597.46 88888.00 2014-12-16 00:10:00.908 350 11930.86 134.41 52597.47 88888.00 2014-12-16 00:10:01.408 350 11930.82 134.44 52597.49 88888.00 2014-12-16 00:10:01.908 350 11930.80 134.44 52597.45 88888.00 2014-12-16 00:10:02.408 350 11930.78 134.43 52597.45 88888.00 2014-12-16 00:10:02.908 350 11930.77 134.43 52597.49 88888.00 2014-12-16 00:10:03.408 350 11930.81 134.42 52597.51 88888.00 2014-12-16 00:10:03.908 350 11930.84 134.41 52597.47 88888.00 2014-12-16 00:10:04.408 350 11930.88 134.41 52597.47 88888.00 2014-12-16 00:10:04.908 350 11930.88 134.41 52597.47 88888.00 2014-12-16 00:10:05.408 350 11930.87 134.41 52597.47 88888.00 2014-12-16 00:10:05.908 350 11930.85 134.40 52597.45 88888.00 2014-12-16 00:10:06.408 350 11930.84 134.37 52597.44 88888.00 2014-12-16 00:10:06.908 350 11930.79 134.42 52597.43 88888.00 2014-12-16 00:10:07.408 350 11930.76 134.41 52597.43 88888.00 2014-12-16 00:10:07.908 350 11930.77 134.41 52597.42 88888.00 2014-12-16 00:10:08.408 350 11930.76 134.45 52597.37 88888.00 2014-12-16 00:10:08.908 350 11930.73 134.45 52597.36 88888.00 2014-12-16 00:10:09.408 350 11930.76 134.47 52597.36 88888.00 2014-12-16 00:10:09.908 350 11930.80 134.47 52597.38 88888.00 2014-12-16 00:10:10.408 350 11930.79 134.45 52597.39 88888.00 2014-12-16 00:10:10.908 350 11930.77 134.43 52597.43 88888.00 2014-12-16 00:10:11.408 350 11930.79 134.42 52597.42 88888.00 2014-12-16 00:10:11.908 350 11930.80 134.42 52597.42 88888.00 2014-12-16 00:10:12.408 350 11930.79 134.48 52597.43 88888.00 2014-12-16 00:10:12.908 350 11930.82 134.56 52597.44 88888.00 2014-12-16 00:10:13.408 350 11930.81 134.53 52597.43 88888.00 2014-12-16 00:10:13.908 350 11930.85 134.51 52597.45 88888.00 2014-12-16 00:10:14.408 350 11930.81 134.50 52597.49 88888.00 2014-12-16 00:10:14.908 350 11930.80 134.47 52597.51 88888.00 2014-12-16 00:10:15.408 350 11930.84 134.48 52597.45 88888.00 2014-12-16 00:10:15.908 350 11930.87 134.47 52597.44 88888.00 2014-12-16 00:10:16.408 350 11930.87 134.46 52597.43 88888.00 2014-12-16 00:10:16.908 350 11930.89 134.54 52597.42 88888.00 2014-12-16 00:10:17.408 350 11930.87 134.55 52597.43 88888.00 2014-12-16 00:10:17.908 350 11930.85 134.52 52597.42 88888.00 2014-12-16 00:10:18.408 350 11930.84 134.46 52597.41 88888.00 2014-12-16 00:10:18.908 350 11930.82 134.46 52597.41 88888.00 2014-12-16 00:10:19.408 350 11930.82 134.44 52597.43 88888.00 2014-12-16 00:10:19.908 350 11930.82 134.44 52597.44 88888.00 2014-12-16 00:10:20.409 350 11930.79 134.41 52597.46 88888.00 2014-12-16 00:10:20.909 350 11930.78 134.44 52597.44 88888.00 2014-12-16 00:10:21.409 350 11930.78 134.44 52597.44 88888.00 2014-12-16 00:10:21.909 350 11930.78 134.45 52597.44 88888.00 2014-12-16 00:10:22.409 350 11930.76 134.44 52597.46 88888.00 2014-12-16 00:10:22.909 350 11930.77 134.42 52597.43 88888.00 2014-12-16 00:10:23.409 350 11930.76 134.45 52597.38 88888.00 2014-12-16 00:10:23.909 350 11930.74 134.43 52597.43 88888.00 2014-12-16 00:10:24.409 350 11930.73 134.41 52597.47 88888.00 2014-12-16 00:10:24.909 350 11930.79 134.41 52597.44 88888.00 2014-12-16 00:10:25.409 350 11930.80 134.42 52597.38 88888.00 2014-12-16 00:10:25.909 350 11930.78 134.43 52597.36 88888.00 2014-12-16 00:10:26.409 350 11930.79 134.44 52597.38 88888.00 2014-12-16 00:10:26.909 350 11930.81 134.40 52597.38 88888.00 2014-12-16 00:10:27.409 350 11930.84 134.37 52597.38 88888.00 2014-12-16 00:10:27.909 350 11930.84 134.36 52597.46 88888.00 2014-12-16 00:10:28.409 350 11930.78 134.35 52597.50 88888.00 2014-12-16 00:10:28.909 350 11930.81 134.35 52597.51 88888.00 2014-12-16 00:10:29.409 350 11930.80 134.34 52597.47 88888.00 2014-12-16 00:10:29.909 350 11930.81 134.34 52597.38 88888.00 2014-12-16 00:10:30.409 350 11930.79 134.33 52597.38 88888.00 2014-12-16 00:10:30.909 350 11930.81 134.34 52597.43 88888.00 2014-12-16 00:10:31.409 350 11930.79 134.33 52597.42 88888.00 2014-12-16 00:10:31.909 350 11930.80 134.29 52597.41 88888.00 2014-12-16 00:10:32.409 350 11930.80 134.28 52597.38 88888.00 2014-12-16 00:10:32.909 350 11930.79 134.28 52597.39 88888.00 2014-12-16 00:10:33.409 350 11930.79 134.26 52597.43 88888.00 2014-12-16 00:10:33.909 350 11930.76 134.19 52597.45 88888.00 2014-12-16 00:10:34.409 350 11930.77 134.18 52597.46 88888.00 2014-12-16 00:10:34.909 350 11930.79 134.24 52597.43 88888.00 2014-12-16 00:10:35.409 350 11930.74 134.25 52597.44 88888.00 2014-12-16 00:10:35.909 350 11930.76 134.23 52597.39 88888.00 2014-12-16 00:10:36.409 350 11930.78 134.21 52597.35 88888.00 2014-12-16 00:10:36.909 350 11930.74 134.19 52597.38 88888.00 2014-12-16 00:10:37.409 350 11930.76 134.21 52597.42 88888.00 2014-12-16 00:10:37.909 350 11930.80 134.25 52597.44 88888.00 2014-12-16 00:10:38.409 350 11930.80 134.27 52597.43 88888.00 2014-12-16 00:10:38.909 350 11930.78 134.24 52597.43 88888.00 2014-12-16 00:10:39.409 350 11930.74 134.26 52597.44 88888.00 2014-12-16 00:10:39.909 350 11930.78 134.26 52597.47 88888.00 2014-12-16 00:10:40.409 350 11930.77 134.27 52597.47 88888.00 2014-12-16 00:10:40.909 350 11930.73 134.26 52597.45 88888.00 2014-12-16 00:10:41.409 350 11930.78 134.28 52597.43 88888.00 2014-12-16 00:10:41.909 350 11930.80 134.29 52597.43 88888.00 2014-12-16 00:10:42.409 350 11930.80 134.32 52597.43 88888.00 2014-12-16 00:10:42.909 350 11930.81 134.38 52597.44 88888.00 2014-12-16 00:10:43.409 350 11930.79 134.40 52597.39 88888.00 2014-12-16 00:10:43.909 350 11930.81 134.43 52597.38 88888.00 2014-12-16 00:10:44.409 350 11930.78 134.44 52597.43 88888.00 2014-12-16 00:10:44.909 350 11930.82 134.38 52597.44 88888.00 2014-12-16 00:10:45.409 350 11930.87 134.37 52597.47 88888.00 2014-12-16 00:10:45.909 350 11930.88 134.37 52597.52 88888.00 2014-12-16 00:10:46.409 350 11930.87 134.40 52597.51 88888.00 2014-12-16 00:10:46.909 350 11930.89 134.38 52597.50 88888.00 2014-12-16 00:10:47.409 350 11930.90 134.40 52597.47 88888.00 2014-12-16 00:10:47.909 350 11930.89 134.40 52597.47 88888.00 2014-12-16 00:10:48.409 350 11930.93 134.41 52597.50 88888.00 2014-12-16 00:10:48.909 350 11930.89 134.34 52597.49 88888.00 2014-12-16 00:10:49.409 350 11930.86 134.29 52597.50 88888.00 2014-12-16 00:10:49.909 350 11930.84 134.32 52597.51 88888.00 2014-12-16 00:10:50.409 350 11930.88 134.36 52597.52 88888.00 2014-12-16 00:10:50.909 350 11930.86 134.33 52597.51 88888.00 2014-12-16 00:10:51.409 350 11930.85 134.33 52597.49 88888.00 2014-12-16 00:10:51.909 350 11930.84 134.36 52597.43 88888.00 2014-12-16 00:10:52.409 350 11930.90 134.35 52597.42 88888.00 2014-12-16 00:10:52.909 350 11930.95 134.27 52597.44 88888.00 2014-12-16 00:10:53.409 350 11930.91 134.29 52597.42 88888.00 2014-12-16 00:10:53.909 350 11930.87 134.28 52597.42 88888.00 2014-12-16 00:10:54.409 350 11930.89 134.28 52597.49 88888.00 2014-12-16 00:10:54.909 350 11930.87 134.33 52597.50 88888.00 2014-12-16 00:10:55.409 350 11930.82 134.34 52597.51 88888.00 2014-12-16 00:10:55.909 350 11930.81 134.36 52597.44 88888.00 2014-12-16 00:10:56.409 350 11930.78 134.40 52597.41 88888.00 2014-12-16 00:10:56.909 350 11930.77 134.44 52597.38 88888.00 2014-12-16 00:10:57.409 350 11930.76 134.45 52597.37 88888.00 2014-12-16 00:10:57.909 350 11930.80 134.41 52597.43 88888.00 2014-12-16 00:10:58.409 350 11930.86 134.40 52597.44 88888.00 2014-12-16 00:10:58.909 350 11930.82 134.38 52597.38 88888.00 2014-12-16 00:10:59.409 350 11930.81 134.35 52597.41 88888.00 2014-12-16 00:10:59.909 350 11930.84 134.36 52597.42 88888.00 2014-12-16 00:11:00.409 350 11930.86 134.36 52597.41 88888.00 2014-12-16 00:11:00.909 350 11930.85 134.33 52597.42 88888.00 2014-12-16 00:11:01.409 350 11930.81 134.33 52597.45 88888.00 2014-12-16 00:11:01.909 350 11930.82 134.32 52597.45 88888.00 2014-12-16 00:11:02.409 350 11930.86 134.33 52597.44 88888.00 2014-12-16 00:11:02.909 350 11930.90 134.35 52597.44 88888.00 2014-12-16 00:11:03.409 350 11930.87 134.33 52597.41 88888.00 2014-12-16 00:11:03.909 350 11930.89 134.31 52597.38 88888.00 2014-12-16 00:11:04.409 350 11930.89 134.35 52597.38 88888.00 2014-12-16 00:11:04.909 350 11930.93 134.36 52597.37 88888.00 2014-12-16 00:11:05.409 350 11930.93 134.36 52597.35 88888.00 2014-12-16 00:11:05.909 350 11930.89 134.37 52597.35 88888.00 2014-12-16 00:11:06.409 350 11930.86 134.35 52597.35 88888.00 2014-12-16 00:11:06.909 350 11930.87 134.35 52597.38 88888.00 2014-12-16 00:11:07.409 350 11930.88 134.33 52597.42 88888.00 2014-12-16 00:11:07.909 350 11930.87 134.35 52597.44 88888.00 2014-12-16 00:11:08.409 350 11930.85 134.36 52597.45 88888.00 2014-12-16 00:11:08.909 350 11930.85 134.33 52597.44 88888.00 2014-12-16 00:11:09.409 350 11930.87 134.23 52597.39 88888.00 2014-12-16 00:11:09.909 350 11930.89 134.21 52597.38 88888.00 2014-12-16 00:11:10.409 350 11930.86 134.24 52597.41 88888.00 2014-12-16 00:11:10.909 350 11930.85 134.25 52597.46 88888.00 2014-12-16 00:11:11.409 350 11930.84 134.28 52597.46 88888.00 2014-12-16 00:11:11.909 350 11930.81 134.34 52597.45 88888.00 2014-12-16 00:11:12.409 350 11930.80 134.36 52597.45 88888.00 2014-12-16 00:11:12.909 350 11930.79 134.36 52597.47 88888.00 2014-12-16 00:11:13.409 350 11930.77 134.36 52597.47 88888.00 2014-12-16 00:11:13.909 350 11930.80 134.36 52597.46 88888.00 2014-12-16 00:11:14.409 350 11930.82 134.35 52597.45 88888.00 2014-12-16 00:11:14.909 350 11930.82 134.32 52597.44 88888.00 2014-12-16 00:11:15.409 350 11930.80 134.32 52597.43 88888.00 2014-12-16 00:11:15.909 350 11930.78 134.31 52597.45 88888.00 2014-12-16 00:11:16.409 350 11930.81 134.31 52597.45 88888.00 2014-12-16 00:11:16.909 350 11930.84 134.31 52597.45 88888.00 2014-12-16 00:11:17.409 350 11930.82 134.36 52597.43 88888.00 2014-12-16 00:11:17.909 350 11930.88 134.33 52597.42 88888.00 2014-12-16 00:11:18.409 350 11930.89 134.34 52597.39 88888.00 2014-12-16 00:11:18.909 350 11930.91 134.37 52597.39 88888.00 2014-12-16 00:11:19.409 350 11930.93 134.40 52597.42 88888.00 2014-12-16 00:11:19.909 350 11930.90 134.35 52597.42 88888.00 2014-12-16 00:11:20.409 350 11930.87 134.35 52597.45 88888.00 2014-12-16 00:11:20.909 350 11930.89 134.38 52597.46 88888.00 2014-12-16 00:11:21.409 350 11930.90 134.42 52597.44 88888.00 2014-12-16 00:11:21.909 350 11930.89 134.38 52597.44 88888.00 2014-12-16 00:11:22.409 350 11930.91 134.41 52597.47 88888.00 2014-12-16 00:11:22.909 350 11930.91 134.38 52597.47 88888.00 2014-12-16 00:11:23.409 350 11930.91 134.42 52597.47 88888.00 2014-12-16 00:11:23.909 350 11930.93 134.48 52597.47 88888.00 2014-12-16 00:11:24.409 350 11930.96 134.50 52597.49 88888.00 2014-12-16 00:11:24.909 350 11930.97 134.41 52597.47 88888.00 2014-12-16 00:11:25.409 350 11930.91 134.36 52597.46 88888.00 2014-12-16 00:11:25.909 350 11930.88 134.38 52597.50 88888.00 2014-12-16 00:11:26.409 350 11930.90 134.42 52597.47 88888.00 2014-12-16 00:11:26.909 350 11930.95 134.41 52597.46 88888.00 2014-12-16 00:11:27.409 350 11930.97 134.42 52597.45 88888.00 2014-12-16 00:11:27.909 350 11930.98 134.37 52597.49 88888.00 2014-12-16 00:11:28.409 350 11931.03 134.36 52597.51 88888.00 2014-12-16 00:11:28.909 350 11930.98 134.40 52597.53 88888.00 2014-12-16 00:11:29.409 350 11930.95 134.38 52597.56 88888.00 2014-12-16 00:11:29.909 350 11930.96 134.46 52597.61 88888.00 2014-12-16 00:11:30.409 350 11930.97 134.45 52597.59 88888.00 2014-12-16 00:11:30.909 350 11930.98 134.45 52597.56 88888.00 2014-12-16 00:11:31.409 350 11930.96 134.45 52597.59 88888.00 2014-12-16 00:11:31.909 350 11930.96 134.50 52597.60 88888.00 2014-12-16 00:11:32.409 350 11930.99 134.51 52597.59 88888.00 2014-12-16 00:11:32.909 350 11931.02 134.51 52597.54 88888.00 2014-12-16 00:11:33.409 350 11931.00 134.47 52597.53 88888.00 2014-12-16 00:11:33.909 350 11931.00 134.47 52597.55 88888.00 2014-12-16 00:11:34.409 350 11931.03 134.45 52597.59 88888.00 2014-12-16 00:11:34.909 350 11931.04 134.42 52597.59 88888.00 2014-12-16 00:11:35.409 350 11931.05 134.41 52597.54 88888.00 2014-12-16 00:11:35.909 350 11931.07 134.41 52597.54 88888.00 2014-12-16 00:11:36.409 350 11931.06 134.40 52597.53 88888.00 2014-12-16 00:11:36.909 350 11931.06 134.40 52597.50 88888.00 2014-12-16 00:11:37.409 350 11931.04 134.41 52597.52 88888.00 2014-12-16 00:11:37.909 350 11931.02 134.43 52597.55 88888.00 2014-12-16 00:11:38.409 350 11931.04 134.42 52597.53 88888.00 2014-12-16 00:11:38.909 350 11931.02 134.45 52597.52 88888.00 2014-12-16 00:11:39.409 350 11931.02 134.51 52597.53 88888.00 2014-12-16 00:11:39.909 350 11931.03 134.50 52597.54 88888.00 2014-12-16 00:11:40.409 350 11931.03 134.48 52597.53 88888.00 2014-12-16 00:11:40.909 350 11931.06 134.47 52597.54 88888.00 2014-12-16 00:11:41.409 350 11931.05 134.48 52597.54 88888.00 2014-12-16 00:11:41.909 350 11931.04 134.44 52597.55 88888.00 2014-12-16 00:11:42.409 350 11931.05 134.44 52597.56 88888.00 2014-12-16 00:11:42.909 350 11931.03 134.44 52597.55 88888.00 2014-12-16 00:11:43.409 350 11931.03 134.43 52597.56 88888.00 2014-12-16 00:11:43.909 350 11931.07 134.47 52597.54 88888.00 2014-12-16 00:11:44.409 350 11931.06 134.50 52597.53 88888.00 2014-12-16 00:11:44.909 350 11931.07 134.48 52597.52 88888.00 2014-12-16 00:11:45.409 350 11931.06 134.44 52597.52 88888.00 2014-12-16 00:11:45.909 350 11931.05 134.44 52597.54 88888.00 2014-12-16 00:11:46.409 350 11931.04 134.45 52597.51 88888.00 2014-12-16 00:11:46.909 350 11931.05 134.46 52597.49 88888.00 2014-12-16 00:11:47.409 350 11931.06 134.47 52597.47 88888.00 2014-12-16 00:11:47.909 350 11931.09 134.50 52597.49 88888.00 2014-12-16 00:11:48.409 350 11931.11 134.50 52597.49 88888.00 2014-12-16 00:11:48.909 350 11931.11 134.52 52597.51 88888.00 2014-12-16 00:11:49.409 350 11931.11 134.53 52597.52 88888.00 2014-12-16 00:11:49.909 350 11931.11 134.51 52597.51 88888.00 2014-12-16 00:11:50.409 350 11931.08 134.48 52597.51 88888.00 2014-12-16 00:11:50.909 350 11931.12 134.48 52597.51 88888.00 2014-12-16 00:11:51.409 350 11931.16 134.51 52597.54 88888.00 2014-12-16 00:11:51.909 350 11931.17 134.52 52597.53 88888.00 2014-12-16 00:11:52.409 350 11931.14 134.48 52597.56 88888.00 2014-12-16 00:11:52.909 350 11931.15 134.50 52597.58 88888.00 2014-12-16 00:11:53.409 350 11931.19 134.54 52597.56 88888.00 2014-12-16 00:11:53.909 350 11931.19 134.48 52597.55 88888.00 2014-12-16 00:11:54.409 350 11931.17 134.46 52597.56 88888.00 2014-12-16 00:11:54.909 350 11931.11 134.52 52597.52 88888.00 2014-12-16 00:11:55.409 350 11931.11 134.54 52597.53 88888.00 2014-12-16 00:11:55.909 350 11931.11 134.54 52597.56 88888.00 2014-12-16 00:11:56.409 350 11931.08 134.52 52597.59 88888.00 2014-12-16 00:11:56.909 350 11931.09 134.57 52597.59 88888.00 2014-12-16 00:11:57.409 350 11931.15 134.56 52597.56 88888.00 2014-12-16 00:11:57.909 350 11931.12 134.55 52597.60 88888.00 2014-12-16 00:11:58.409 350 11931.09 134.55 52597.62 88888.00 2014-12-16 00:11:58.909 350 11931.08 134.56 52597.61 88888.00 2014-12-16 00:11:59.409 350 11931.12 134.56 52597.61 88888.00 2014-12-16 00:11:59.909 350 11931.13 134.57 52597.60 88888.00 2014-12-16 00:12:00.409 350 11931.11 134.51 52597.58 88888.00 2014-12-16 00:12:00.909 350 11931.11 134.53 52597.55 88888.00 2014-12-16 00:12:01.409 350 11931.11 134.48 52597.53 88888.00 2014-12-16 00:12:01.909 350 11931.15 134.50 52597.53 88888.00 2014-12-16 00:12:02.409 350 11931.16 134.50 52597.54 88888.00 2014-12-16 00:12:02.909 350 11931.19 134.51 52597.56 88888.00 2014-12-16 00:12:03.409 350 11931.22 134.50 52597.58 88888.00 2014-12-16 00:12:03.909 350 11931.20 134.48 52597.56 88888.00 2014-12-16 00:12:04.409 350 11931.16 134.44 52597.59 88888.00 2014-12-16 00:12:04.909 350 11931.19 134.44 52597.56 88888.00 2014-12-16 00:12:05.409 350 11931.21 134.46 52597.58 88888.00 2014-12-16 00:12:05.909 350 11931.19 134.45 52597.59 88888.00 2014-12-16 00:12:06.409 350 11931.12 134.41 52597.56 88888.00 2014-12-16 00:12:06.909 350 11931.08 134.45 52597.56 88888.00 2014-12-16 00:12:07.409 350 11931.07 134.52 52597.53 88888.00 2014-12-16 00:12:07.909 350 11931.11 134.47 52597.51 88888.00 2014-12-16 00:12:08.409 350 11931.09 134.44 52597.50 88888.00 2014-12-16 00:12:08.909 350 11931.12 134.43 52597.51 88888.00 2014-12-16 00:12:09.409 350 11931.16 134.38 52597.52 88888.00 2014-12-16 00:12:09.909 350 11931.15 134.42 52597.56 88888.00 2014-12-16 00:12:10.409 350 11931.14 134.47 52597.59 88888.00 2014-12-16 00:12:10.909 350 11931.14 134.45 52597.61 88888.00 2014-12-16 00:12:11.409 350 11931.15 134.43 52597.60 88888.00 2014-12-16 00:12:11.909 350 11931.13 134.45 52597.56 88888.00 2014-12-16 00:12:12.409 350 11931.08 134.44 52597.54 88888.00 2014-12-16 00:12:12.909 350 11931.06 134.44 52597.53 88888.00 2014-12-16 00:12:13.409 350 11931.06 134.46 52597.55 88888.00 2014-12-16 00:12:13.909 350 11931.08 134.43 52597.59 88888.00 2014-12-16 00:12:14.409 350 11931.11 134.35 52597.56 88888.00 2014-12-16 00:12:14.909 350 11931.11 134.35 52597.53 88888.00 2014-12-16 00:12:15.409 350 11931.07 134.35 52597.55 88888.00 2014-12-16 00:12:15.909 350 11931.08 134.37 52597.59 88888.00 2014-12-16 00:12:16.409 350 11931.08 134.38 52597.53 88888.00 2014-12-16 00:12:16.909 350 11931.05 134.44 52597.53 88888.00 2014-12-16 00:12:17.409 350 11931.05 134.47 52597.55 88888.00 2014-12-16 00:12:17.909 350 11931.06 134.48 52597.55 88888.00 2014-12-16 00:12:18.409 350 11931.08 134.45 52597.55 88888.00 2014-12-16 00:12:18.909 350 11931.08 134.45 52597.53 88888.00 2014-12-16 00:12:19.409 350 11931.08 134.43 52597.56 88888.00 2014-12-16 00:12:19.909 350 11931.03 134.45 52597.58 88888.00 2014-12-16 00:12:20.409 350 11930.97 134.46 52597.53 88888.00 2014-12-16 00:12:20.909 350 11931.05 134.41 52597.52 88888.00 2014-12-16 00:12:21.409 350 11931.11 134.42 52597.50 88888.00 2014-12-16 00:12:21.909 350 11931.11 134.40 52597.47 88888.00 2014-12-16 00:12:22.409 350 11931.12 134.36 52597.55 88888.00 2014-12-16 00:12:22.909 350 11931.13 134.36 52597.55 88888.00 2014-12-16 00:12:23.409 350 11931.12 134.36 52597.56 88888.00 2014-12-16 00:12:23.909 350 11931.19 134.37 52597.55 88888.00 2014-12-16 00:12:24.409 350 11931.16 134.37 52597.55 88888.00 2014-12-16 00:12:24.909 350 11931.12 134.34 52597.58 88888.00 2014-12-16 00:12:25.409 350 11931.11 134.31 52597.56 88888.00 2014-12-16 00:12:25.909 350 11931.08 134.29 52597.56 88888.00 2014-12-16 00:12:26.409 350 11931.06 134.27 52597.60 88888.00 2014-12-16 00:12:26.909 350 11931.03 134.25 52597.59 88888.00 2014-12-16 00:12:27.409 350 11931.05 134.26 52597.55 88888.00 2014-12-16 00:12:27.909 350 11931.04 134.27 52597.56 88888.00 2014-12-16 00:12:28.409 350 11931.03 134.27 52597.55 88888.00 2014-12-16 00:12:28.909 350 11931.02 134.22 52597.58 88888.00 2014-12-16 00:12:29.409 350 11931.05 134.23 52597.59 88888.00 2014-12-16 00:12:29.909 350 11931.02 134.23 52597.58 88888.00 2014-12-16 00:12:30.409 350 11931.02 134.21 52597.56 88888.00 2014-12-16 00:12:30.909 350 11931.04 134.18 52597.54 88888.00 2014-12-16 00:12:31.409 350 11931.04 134.23 52597.52 88888.00 2014-12-16 00:12:31.909 350 11931.02 134.23 52597.55 88888.00 2014-12-16 00:12:32.409 350 11931.00 134.26 52597.54 88888.00 2014-12-16 00:12:32.909 350 11931.03 134.27 52597.52 88888.00 2014-12-16 00:12:33.409 350 11931.03 134.27 52597.51 88888.00 2014-12-16 00:12:33.909 350 11931.02 134.29 52597.56 88888.00 2014-12-16 00:12:34.409 350 11930.99 134.28 52597.58 88888.00 2014-12-16 00:12:34.909 350 11930.95 134.26 52597.58 88888.00 2014-12-16 00:12:35.409 350 11930.93 134.25 52597.56 88888.00 2014-12-16 00:12:35.909 350 11930.94 134.24 52597.55 88888.00 2014-12-16 00:12:36.409 350 11930.96 134.22 52597.52 88888.00 2014-12-16 00:12:36.909 350 11930.96 134.25 52597.55 88888.00 2014-12-16 00:12:37.409 350 11930.97 134.27 52597.56 88888.00 2014-12-16 00:12:37.909 350 11931.00 134.25 52597.59 88888.00 2014-12-16 00:12:38.409 350 11931.02 134.26 52597.61 88888.00 2014-12-16 00:12:38.909 350 11931.02 134.26 52597.62 88888.00 2014-12-16 00:12:39.409 350 11931.02 134.27 52597.64 88888.00 2014-12-16 00:12:39.909 350 11931.00 134.27 52597.59 88888.00 2014-12-16 00:12:40.409 350 11931.04 134.33 52597.60 88888.00 2014-12-16 00:12:40.909 350 11931.03 134.33 52597.63 88888.00 2014-12-16 00:12:41.409 350 11931.00 134.24 52597.63 88888.00 2014-12-16 00:12:41.909 350 11931.02 134.25 52597.63 88888.00 2014-12-16 00:12:42.409 350 11931.04 134.27 52597.67 88888.00 2014-12-16 00:12:42.909 350 11931.07 134.24 52597.69 88888.00 2014-12-16 00:12:43.409 350 11931.11 134.23 52597.67 88888.00 2014-12-16 00:12:43.909 350 11931.08 134.19 52597.64 88888.00 2014-12-16 00:12:44.409 350 11931.02 134.17 52597.63 88888.00 2014-12-16 00:12:44.909 350 11931.04 134.22 52597.64 88888.00 2014-12-16 00:12:45.409 350 11931.08 134.18 52597.68 88888.00 2014-12-16 00:12:45.909 350 11931.09 134.17 52597.67 88888.00 2014-12-16 00:12:46.409 350 11931.08 134.21 52597.63 88888.00 2014-12-16 00:12:46.909 350 11931.05 134.18 52597.60 88888.00 2014-12-16 00:12:47.409 350 11931.02 134.16 52597.58 88888.00 2014-12-16 00:12:47.909 350 11931.11 134.23 52597.58 88888.00 2014-12-16 00:12:48.409 350 11931.08 134.28 52597.62 88888.00 2014-12-16 00:12:48.909 350 11931.08 134.28 52597.64 88888.00 2014-12-16 00:12:49.409 350 11931.12 134.31 52597.67 88888.00 2014-12-16 00:12:49.909 350 11931.14 134.27 52597.67 88888.00 2014-12-16 00:12:50.409 350 11931.11 134.23 52597.65 88888.00 2014-12-16 00:12:50.909 350 11931.05 134.19 52597.62 88888.00 2014-12-16 00:12:51.409 350 11931.02 134.16 52597.65 88888.00 2014-12-16 00:12:51.909 350 11931.05 134.18 52597.65 88888.00 2014-12-16 00:12:52.409 350 11931.05 134.22 52597.65 88888.00 2014-12-16 00:12:52.909 350 11931.05 134.28 52597.67 88888.00 2014-12-16 00:12:53.409 350 11931.06 134.26 52597.64 88888.00 2014-12-16 00:12:53.909 350 11931.05 134.21 52597.63 88888.00 2014-12-16 00:12:54.409 350 11931.08 134.23 52597.68 88888.00 2014-12-16 00:12:54.909 350 11931.08 134.22 52597.70 88888.00 2014-12-16 00:12:55.409 350 11931.11 134.21 52597.71 88888.00 2014-12-16 00:12:55.909 350 11931.08 134.23 52597.65 88888.00 2014-12-16 00:12:56.409 350 11931.07 134.23 52597.65 88888.00 2014-12-16 00:12:56.909 350 11931.08 134.24 52597.68 88888.00 2014-12-16 00:12:57.409 350 11931.07 134.23 52597.63 88888.00 2014-12-16 00:12:57.909 350 11931.03 134.31 52597.56 88888.00 2014-12-16 00:12:58.409 350 11931.04 134.31 52597.54 88888.00 2014-12-16 00:12:58.909 350 11931.06 134.25 52597.56 88888.00 2014-12-16 00:12:59.409 350 11931.08 134.24 52597.56 88888.00 2014-12-16 00:12:59.909 350 11931.07 134.24 52597.58 88888.00 2014-12-16 00:13:00.410 350 11931.09 134.24 52597.64 88888.00 2014-12-16 00:13:00.910 350 11931.07 134.23 52597.65 88888.00 2014-12-16 00:13:01.410 350 11931.04 134.22 52597.62 88888.00 2014-12-16 00:13:01.910 350 11931.00 134.18 52597.59 88888.00 2014-12-16 00:13:02.410 350 11930.99 134.21 52597.61 88888.00 2014-12-16 00:13:02.910 350 11931.02 134.19 52597.64 88888.00 2014-12-16 00:13:03.410 350 11930.99 134.23 52597.63 88888.00 2014-12-16 00:13:03.910 350 11930.94 134.23 52597.64 88888.00 2014-12-16 00:13:04.410 350 11930.95 134.16 52597.68 88888.00 2014-12-16 00:13:04.910 350 11930.97 134.12 52597.69 88888.00 2014-12-16 00:13:05.410 350 11930.95 134.16 52597.71 88888.00 2014-12-16 00:13:05.910 350 11930.93 134.17 52597.69 88888.00 2014-12-16 00:13:06.410 350 11930.94 134.19 52597.65 88888.00 2014-12-16 00:13:06.910 350 11930.97 134.18 52597.64 88888.00 2014-12-16 00:13:07.410 350 11930.97 134.16 52597.63 88888.00 2014-12-16 00:13:07.910 350 11930.90 134.15 52597.63 88888.00 2014-12-16 00:13:08.410 350 11930.94 134.16 52597.61 88888.00 2014-12-16 00:13:08.910 350 11930.96 134.17 52597.65 88888.00 2014-12-16 00:13:09.410 350 11930.94 134.18 52597.67 88888.00 2014-12-16 00:13:09.910 350 11930.96 134.18 52597.64 88888.00 2014-12-16 00:13:10.410 350 11930.99 134.21 52597.67 88888.00 2014-12-16 00:13:10.910 350 11930.94 134.19 52597.67 88888.00 2014-12-16 00:13:11.410 350 11930.97 134.23 52597.69 88888.00 2014-12-16 00:13:11.910 350 11930.96 134.19 52597.69 88888.00 2014-12-16 00:13:12.410 350 11930.95 134.15 52597.70 88888.00 2014-12-16 00:13:12.910 350 11930.94 134.17 52597.71 88888.00 2014-12-16 00:13:13.410 350 11930.91 134.17 52597.72 88888.00 2014-12-16 00:13:13.910 350 11930.95 134.18 52597.70 88888.00 2014-12-16 00:13:14.410 350 11930.94 134.22 52597.65 88888.00 2014-12-16 00:13:14.910 350 11930.91 134.25 52597.65 88888.00 2014-12-16 00:13:15.410 350 11930.93 134.24 52597.67 88888.00 2014-12-16 00:13:15.910 350 11930.93 134.19 52597.65 88888.00 2014-12-16 00:13:16.410 350 11930.93 134.23 52597.65 88888.00 2014-12-16 00:13:16.910 350 11930.91 134.25 52597.68 88888.00 2014-12-16 00:13:17.410 350 11930.91 134.18 52597.68 88888.00 2014-12-16 00:13:17.910 350 11930.89 134.19 52597.67 88888.00 2014-12-16 00:13:18.410 350 11930.90 134.17 52597.64 88888.00 2014-12-16 00:13:18.910 350 11930.89 134.14 52597.58 88888.00 2014-12-16 00:13:19.410 350 11930.89 134.14 52597.56 88888.00 2014-12-16 00:13:19.910 350 11930.89 134.16 52597.59 88888.00 2014-12-16 00:13:20.410 350 11930.95 134.21 52597.59 88888.00 2014-12-16 00:13:20.910 350 11930.98 134.24 52597.62 88888.00 2014-12-16 00:13:21.410 350 11930.96 134.16 52597.67 88888.00 2014-12-16 00:13:21.910 350 11930.91 134.15 52597.68 88888.00 2014-12-16 00:13:22.410 350 11930.93 134.17 52597.65 88888.00 2014-12-16 00:13:22.910 350 11930.93 134.11 52597.64 88888.00 2014-12-16 00:13:23.410 350 11930.88 134.09 52597.62 88888.00 2014-12-16 00:13:23.910 350 11930.89 134.15 52597.61 88888.00 2014-12-16 00:13:24.410 350 11930.89 134.14 52597.61 88888.00 2014-12-16 00:13:24.910 350 11930.93 134.12 52597.61 88888.00 2014-12-16 00:13:25.410 350 11930.89 134.09 52597.65 88888.00 2014-12-16 00:13:25.910 350 11930.90 134.09 52597.68 88888.00 2014-12-16 00:13:26.410 350 11930.90 134.09 52597.64 88888.00 2014-12-16 00:13:26.910 350 11930.94 134.08 52597.61 88888.00 2014-12-16 00:13:27.410 350 11930.93 134.14 52597.61 88888.00 2014-12-16 00:13:27.910 350 11930.93 134.17 52597.63 88888.00 2014-12-16 00:13:28.410 350 11930.90 134.21 52597.65 88888.00 2014-12-16 00:13:28.910 350 11930.94 134.18 52597.63 88888.00 2014-12-16 00:13:29.410 350 11930.97 134.13 52597.68 88888.00 2014-12-16 00:13:29.910 350 11930.95 134.16 52597.68 88888.00 2014-12-16 00:13:30.410 350 11930.93 134.16 52597.64 88888.00 2014-12-16 00:13:30.910 350 11930.91 134.15 52597.67 88888.00 2014-12-16 00:13:31.410 350 11930.93 134.15 52597.68 88888.00 2014-12-16 00:13:31.910 350 11930.93 134.15 52597.67 88888.00 2014-12-16 00:13:32.410 350 11931.00 134.15 52597.68 88888.00 2014-12-16 00:13:32.910 350 11930.98 134.11 52597.68 88888.00 2014-12-16 00:13:33.410 350 11930.94 134.14 52597.71 88888.00 2014-12-16 00:13:33.910 350 11930.93 134.15 52597.70 88888.00 2014-12-16 00:13:34.410 350 11930.93 134.18 52597.64 88888.00 2014-12-16 00:13:34.910 350 11930.95 134.18 52597.65 88888.00 2014-12-16 00:13:35.410 350 11931.02 134.16 52597.69 88888.00 2014-12-16 00:13:35.910 350 11931.02 134.16 52597.67 88888.00 2014-12-16 00:13:36.410 350 11930.95 134.16 52597.62 88888.00 2014-12-16 00:13:36.910 350 11930.97 134.19 52597.63 88888.00 2014-12-16 00:13:37.410 350 11930.96 134.18 52597.63 88888.00 2014-12-16 00:13:37.910 350 11930.95 134.17 52597.60 88888.00 2014-12-16 00:13:38.410 350 11931.02 134.19 52597.61 88888.00 2014-12-16 00:13:38.910 350 11931.00 134.22 52597.63 88888.00 2014-12-16 00:13:39.410 350 11931.02 134.25 52597.67 88888.00 2014-12-16 00:13:39.910 350 11930.99 134.21 52597.65 88888.00 2014-12-16 00:13:40.410 350 11930.97 134.22 52597.62 88888.00 2014-12-16 00:13:40.910 350 11930.96 134.26 52597.65 88888.00 2014-12-16 00:13:41.410 350 11930.96 134.27 52597.64 88888.00 2014-12-16 00:13:41.910 350 11930.98 134.29 52597.63 88888.00 2014-12-16 00:13:42.410 350 11930.99 134.33 52597.65 88888.00 2014-12-16 00:13:42.910 350 11930.96 134.35 52597.61 88888.00 2014-12-16 00:13:43.410 350 11930.94 134.33 52597.61 88888.00 2014-12-16 00:13:43.910 350 11930.96 134.31 52597.64 88888.00 2014-12-16 00:13:44.410 350 11930.97 134.29 52597.64 88888.00 2014-12-16 00:13:44.910 350 11930.96 134.28 52597.65 88888.00 2014-12-16 00:13:45.410 350 11930.99 134.29 52597.70 88888.00 2014-12-16 00:13:45.910 350 11931.00 134.33 52597.68 88888.00 2014-12-16 00:13:46.410 350 11931.05 134.33 52597.64 88888.00 2014-12-16 00:13:46.910 350 11930.99 134.35 52597.64 88888.00 2014-12-16 00:13:47.410 350 11930.98 134.38 52597.68 88888.00 2014-12-16 00:13:47.910 350 11930.95 134.42 52597.68 88888.00 2014-12-16 00:13:48.410 350 11930.94 134.40 52597.65 88888.00 2014-12-16 00:13:48.910 350 11930.96 134.36 52597.67 88888.00 2014-12-16 00:13:49.410 350 11930.96 134.38 52597.65 88888.00 2014-12-16 00:13:49.910 350 11930.97 134.38 52597.60 88888.00 2014-12-16 00:13:50.410 350 11930.97 134.38 52597.62 88888.00 2014-12-16 00:13:50.910 350 11930.98 134.40 52597.64 88888.00 2014-12-16 00:13:51.410 350 11931.03 134.38 52597.65 88888.00 2014-12-16 00:13:51.910 350 11931.02 134.44 52597.64 88888.00 2014-12-16 00:13:52.410 350 11931.04 134.46 52597.64 88888.00 2014-12-16 00:13:52.910 350 11931.09 134.43 52597.63 88888.00 2014-12-16 00:13:53.410 350 11931.07 134.45 52597.63 88888.00 2014-12-16 00:13:53.910 350 11931.00 134.48 52597.64 88888.00 2014-12-16 00:13:54.410 350 11931.00 134.47 52597.63 88888.00 2014-12-16 00:13:54.910 350 11931.02 134.42 52597.64 88888.00 2014-12-16 00:13:55.410 350 11930.98 134.42 52597.60 88888.00 2014-12-16 00:13:55.910 350 11930.98 134.46 52597.56 88888.00 2014-12-16 00:13:56.410 350 11931.03 134.47 52597.56 88888.00 2014-12-16 00:13:56.910 350 11931.03 134.40 52597.58 88888.00 2014-12-16 00:13:57.410 350 11931.06 134.34 52597.60 88888.00 2014-12-16 00:13:57.910 350 11931.07 134.35 52597.61 88888.00 2014-12-16 00:13:58.410 350 11931.09 134.35 52597.60 88888.00 2014-12-16 00:13:58.910 350 11931.11 134.37 52597.61 88888.00 2014-12-16 00:13:59.410 350 11931.11 134.37 52597.60 88888.00 2014-12-16 00:13:59.910 350 11931.13 134.33 52597.60 88888.00 2014-12-16 00:14:00.410 350 11931.13 134.33 52597.63 88888.00 2014-12-16 00:14:00.910 350 11931.09 134.41 52597.61 88888.00 2014-12-16 00:14:01.410 350 11931.06 134.44 52597.60 88888.00 2014-12-16 00:14:01.910 350 11931.04 134.41 52597.58 88888.00 2014-12-16 00:14:02.410 350 11931.06 134.40 52597.63 88888.00 2014-12-16 00:14:02.910 350 11931.14 134.41 52597.69 88888.00 2014-12-16 00:14:03.410 350 11931.15 134.42 52597.69 88888.00 2014-12-16 00:14:03.910 350 11931.16 134.42 52597.68 88888.00 2014-12-16 00:14:04.410 350 11931.19 134.37 52597.63 88888.00 2014-12-16 00:14:04.910 350 11931.16 134.38 52597.60 88888.00 2014-12-16 00:14:05.410 350 11931.14 134.36 52597.62 88888.00 2014-12-16 00:14:05.910 350 11931.15 134.41 52597.64 88888.00 2014-12-16 00:14:06.410 350 11931.16 134.44 52597.64 88888.00 2014-12-16 00:14:06.910 350 11931.14 134.44 52597.64 88888.00 2014-12-16 00:14:07.410 350 11931.12 134.42 52597.62 88888.00 2014-12-16 00:14:07.910 350 11931.13 134.43 52597.59 88888.00 2014-12-16 00:14:08.410 350 11931.17 134.45 52597.56 88888.00 2014-12-16 00:14:08.910 350 11931.21 134.45 52597.58 88888.00 2014-12-16 00:14:09.410 350 11931.25 134.43 52597.54 88888.00 2014-12-16 00:14:09.910 350 11931.26 134.46 52597.52 88888.00 2014-12-16 00:14:10.410 350 11931.23 134.51 52597.55 88888.00 2014-12-16 00:14:10.910 350 11931.26 134.52 52597.58 88888.00 2014-12-16 00:14:11.410 350 11931.26 134.56 52597.56 88888.00 2014-12-16 00:14:11.910 350 11931.29 134.54 52597.60 88888.00 2014-12-16 00:14:12.410 350 11931.31 134.51 52597.58 88888.00 2014-12-16 00:14:12.910 350 11931.35 134.48 52597.55 88888.00 2014-12-16 00:14:13.410 350 11931.30 134.47 52597.54 88888.00 2014-12-16 00:14:13.910 350 11931.26 134.50 52597.53 88888.00 2014-12-16 00:14:14.410 350 11931.32 134.47 52597.49 88888.00 2014-12-16 00:14:14.910 350 11931.37 134.45 52597.49 88888.00 2014-12-16 00:14:15.410 350 11931.39 134.47 52597.53 88888.00 2014-12-16 00:14:15.910 350 11931.39 134.46 52597.54 88888.00 2014-12-16 00:14:16.410 350 11931.37 134.46 52597.56 88888.00 2014-12-16 00:14:16.910 350 11931.34 134.45 52597.53 88888.00 2014-12-16 00:14:17.410 350 11931.32 134.50 52597.54 88888.00 2014-12-16 00:14:17.910 350 11931.32 134.46 52597.58 88888.00 2014-12-16 00:14:18.410 350 11931.37 134.51 52597.63 88888.00 2014-12-16 00:14:18.910 350 11931.38 134.54 52597.62 88888.00 2014-12-16 00:14:19.410 350 11931.35 134.55 52597.56 88888.00 2014-12-16 00:14:19.910 350 11931.38 134.54 52597.56 88888.00 2014-12-16 00:14:20.410 350 11931.37 134.56 52597.58 88888.00 2014-12-16 00:14:20.910 350 11931.39 134.58 52597.55 88888.00 2014-12-16 00:14:21.410 350 11931.37 134.56 52597.56 88888.00 2014-12-16 00:14:21.910 350 11931.34 134.53 52597.55 88888.00 2014-12-16 00:14:22.410 350 11931.35 134.54 52597.55 88888.00 2014-12-16 00:14:22.910 350 11931.35 134.56 52597.55 88888.00 2014-12-16 00:14:23.410 350 11931.34 134.53 52597.56 88888.00 2014-12-16 00:14:23.910 350 11931.37 134.51 52597.58 88888.00 2014-12-16 00:14:24.410 350 11931.38 134.55 52597.59 88888.00 2014-12-16 00:14:24.910 350 11931.41 134.56 52597.59 88888.00 2014-12-16 00:14:25.410 350 11931.41 134.60 52597.55 88888.00 2014-12-16 00:14:25.910 350 11931.40 134.57 52597.56 88888.00 2014-12-16 00:14:26.410 350 11931.39 134.55 52597.59 88888.00 2014-12-16 00:14:26.910 350 11931.41 134.52 52597.60 88888.00 2014-12-16 00:14:27.410 350 11931.44 134.52 52597.55 88888.00 2014-12-16 00:14:27.910 350 11931.44 134.51 52597.52 88888.00 2014-12-16 00:14:28.410 350 11931.46 134.52 52597.51 88888.00 2014-12-16 00:14:28.910 350 11931.48 134.56 52597.47 88888.00 2014-12-16 00:14:29.410 350 11931.49 134.60 52597.50 88888.00 2014-12-16 00:14:29.910 350 11931.50 134.58 52597.52 88888.00 2014-12-16 00:14:30.410 350 11931.59 134.55 52597.54 88888.00 2014-12-16 00:14:30.910 350 11931.61 134.55 52597.55 88888.00 2014-12-16 00:14:31.410 350 11931.56 134.58 52597.56 88888.00 2014-12-16 00:14:31.910 350 11931.53 134.58 52597.60 88888.00 2014-12-16 00:14:32.410 350 11931.55 134.55 52597.62 88888.00 2014-12-16 00:14:32.910 350 11931.56 134.55 52597.58 88888.00 2014-12-16 00:14:33.410 350 11931.55 134.56 52597.55 88888.00 2014-12-16 00:14:33.910 350 11931.53 134.50 52597.53 88888.00 2014-12-16 00:14:34.410 350 11931.53 134.50 52597.55 88888.00 2014-12-16 00:14:34.910 350 11931.55 134.57 52597.58 88888.00 2014-12-16 00:14:35.410 350 11931.50 134.61 52597.64 88888.00 2014-12-16 00:14:35.910 350 11931.47 134.57 52597.62 88888.00 2014-12-16 00:14:36.410 350 11931.50 134.57 52597.61 88888.00 2014-12-16 00:14:36.910 350 11931.55 134.57 52597.62 88888.00 2014-12-16 00:14:37.410 350 11931.55 134.54 52597.60 88888.00 2014-12-16 00:14:37.910 350 11931.53 134.54 52597.59 88888.00 2014-12-16 00:14:38.410 350 11931.56 134.57 52597.58 88888.00 2014-12-16 00:14:38.910 350 11931.56 134.58 52597.55 88888.00 2014-12-16 00:14:39.410 350 11931.56 134.56 52597.60 88888.00 2014-12-16 00:14:39.910 350 11931.59 134.54 52597.60 88888.00 2014-12-16 00:14:40.410 350 11931.57 134.52 52597.58 88888.00 2014-12-16 00:14:40.910 350 11931.57 134.51 52597.58 88888.00 2014-12-16 00:14:41.410 350 11931.56 134.55 52597.58 88888.00 2014-12-16 00:14:41.910 350 11931.55 134.54 52597.55 88888.00 2014-12-16 00:14:42.410 350 11931.56 134.54 52597.55 88888.00 2014-12-16 00:14:42.910 350 11931.55 134.52 52597.58 88888.00 2014-12-16 00:14:43.410 350 11931.55 134.50 52597.60 88888.00 2014-12-16 00:14:43.910 350 11931.53 134.50 52597.59 88888.00 2014-12-16 00:14:44.410 350 11931.53 134.54 52597.62 88888.00 2014-12-16 00:14:44.910 350 11931.58 134.52 52597.64 88888.00 2014-12-16 00:14:45.410 350 11931.57 134.50 52597.62 88888.00 2014-12-16 00:14:45.910 350 11931.53 134.45 52597.62 88888.00 2014-12-16 00:14:46.410 350 11931.48 134.43 52597.62 88888.00 2014-12-16 00:14:46.910 350 11931.51 134.43 52597.61 88888.00 2014-12-16 00:14:47.410 350 11931.53 134.45 52597.60 88888.00 2014-12-16 00:14:47.910 350 11931.55 134.46 52597.63 88888.00 2014-12-16 00:14:48.410 350 11931.55 134.47 52597.61 88888.00 2014-12-16 00:14:48.910 350 11931.52 134.47 52597.59 88888.00 2014-12-16 00:14:49.410 350 11931.52 134.45 52597.58 88888.00 2014-12-16 00:14:49.910 350 11931.47 134.42 52597.56 88888.00 2014-12-16 00:14:50.410 350 11931.50 134.42 52597.55 88888.00 2014-12-16 00:14:50.910 350 11931.53 134.43 52597.54 88888.00 2014-12-16 00:14:51.410 350 11931.53 134.41 52597.54 88888.00 2014-12-16 00:14:51.910 350 11931.56 134.37 52597.54 88888.00 2014-12-16 00:14:52.410 350 11931.53 134.34 52597.52 88888.00 2014-12-16 00:14:52.910 350 11931.52 134.34 52597.55 88888.00 2014-12-16 00:14:53.410 350 11931.47 134.35 52597.58 88888.00 2014-12-16 00:14:53.910 350 11931.49 134.40 52597.59 88888.00 2014-12-16 00:14:54.410 350 11931.49 134.38 52597.62 88888.00 2014-12-16 00:14:54.910 350 11931.46 134.33 52597.62 88888.00 2014-12-16 00:14:55.410 350 11931.43 134.33 52597.60 88888.00 2014-12-16 00:14:55.910 350 11931.43 134.29 52597.56 88888.00 2014-12-16 00:14:56.410 350 11931.41 134.29 52597.58 88888.00 2014-12-16 00:14:56.910 350 11931.48 134.31 52597.56 88888.00 2014-12-16 00:14:57.410 350 11931.57 134.23 52597.55 88888.00 2014-12-16 00:14:57.910 350 11931.57 134.17 52597.59 88888.00 2014-12-16 00:14:58.410 350 11931.53 134.18 52597.59 88888.00 2014-12-16 00:14:58.910 350 11931.52 134.21 52597.61 88888.00 2014-12-16 00:14:59.410 350 11931.55 134.24 52597.63 88888.00 2014-12-16 00:14:59.910 350 11931.52 134.27 52597.63 88888.00 2014-12-16 00:15:00.410 350 11931.48 134.26 52597.63 88888.00 2014-12-16 00:15:00.910 350 11931.51 134.25 52597.62 88888.00 2014-12-16 00:15:01.410 350 11931.50 134.24 52597.63 88888.00 2014-12-16 00:15:01.910 350 11931.53 134.23 52597.61 88888.00 2014-12-16 00:15:02.410 350 11931.53 134.24 52597.60 88888.00 2014-12-16 00:15:02.910 350 11931.55 134.18 52597.60 88888.00 2014-12-16 00:15:03.410 350 11931.57 134.17 52597.59 88888.00 2014-12-16 00:15:03.910 350 11931.56 134.26 52597.62 88888.00 2014-12-16 00:15:04.410 350 11931.53 134.25 52597.63 88888.00 2014-12-16 00:15:04.910 350 11931.57 134.23 52597.58 88888.00 2014-12-16 00:15:05.410 350 11931.58 134.23 52597.61 88888.00 2014-12-16 00:15:05.910 350 11931.55 134.26 52597.62 88888.00 2014-12-16 00:15:06.410 350 11931.57 134.27 52597.56 88888.00 2014-12-16 00:15:06.910 350 11931.56 134.27 52597.54 88888.00 2014-12-16 00:15:07.410 350 11931.55 134.29 52597.51 88888.00 2014-12-16 00:15:07.910 350 11931.57 134.36 52597.55 88888.00 2014-12-16 00:15:08.410 350 11931.56 134.32 52597.55 88888.00 2014-12-16 00:15:08.910 350 11931.56 134.29 52597.53 88888.00 2014-12-16 00:15:09.410 350 11931.57 134.29 52597.55 88888.00 2014-12-16 00:15:09.910 350 11931.55 134.29 52597.55 88888.00 2014-12-16 00:15:10.410 350 11931.60 134.24 52597.54 88888.00 2014-12-16 00:15:10.910 350 11931.65 134.24 52597.55 88888.00 2014-12-16 00:15:11.410 350 11931.60 134.26 52597.56 88888.00 2014-12-16 00:15:11.910 350 11931.61 134.27 52597.56 88888.00 2014-12-16 00:15:12.410 350 11931.58 134.24 52597.56 88888.00 2014-12-16 00:15:12.910 350 11931.56 134.21 52597.56 88888.00 2014-12-16 00:15:13.410 350 11931.56 134.18 52597.58 88888.00 2014-12-16 00:15:13.910 350 11931.60 134.23 52597.59 88888.00 2014-12-16 00:15:14.410 350 11931.63 134.23 52597.55 88888.00 2014-12-16 00:15:14.910 350 11931.66 134.21 52597.51 88888.00 2014-12-16 00:15:15.410 350 11931.64 134.21 52597.51 88888.00 2014-12-16 00:15:15.910 350 11931.65 134.22 52597.58 88888.00 2014-12-16 00:15:16.410 350 11931.67 134.22 52597.58 88888.00 2014-12-16 00:15:16.910 350 11931.69 134.23 52597.58 88888.00 2014-12-16 00:15:17.410 350 11931.72 134.24 52597.61 88888.00 2014-12-16 00:15:17.910 350 11931.70 134.25 52597.62 88888.00 2014-12-16 00:15:18.410 350 11931.68 134.24 52597.61 88888.00 2014-12-16 00:15:18.910 350 11931.70 134.28 52597.58 88888.00 2014-12-16 00:15:19.410 350 11931.69 134.24 52597.58 88888.00 2014-12-16 00:15:19.910 350 11931.67 134.23 52597.60 88888.00 2014-12-16 00:15:20.410 350 11931.66 134.24 52597.60 88888.00 2014-12-16 00:15:20.910 350 11931.66 134.23 52597.61 88888.00 2014-12-16 00:15:21.410 350 11931.60 134.22 52597.62 88888.00 2014-12-16 00:15:21.910 350 11931.61 134.22 52597.63 88888.00 2014-12-16 00:15:22.410 350 11931.59 134.25 52597.58 88888.00 2014-12-16 00:15:22.910 350 11931.58 134.27 52597.58 88888.00 2014-12-16 00:15:23.410 350 11931.56 134.28 52597.60 88888.00 2014-12-16 00:15:23.910 350 11931.57 134.32 52597.61 88888.00 2014-12-16 00:15:24.410 350 11931.59 134.34 52597.61 88888.00 2014-12-16 00:15:24.910 350 11931.56 134.31 52597.61 88888.00 2014-12-16 00:15:25.410 350 11931.55 134.27 52597.62 88888.00 2014-12-16 00:15:25.910 350 11931.56 134.25 52597.63 88888.00 2014-12-16 00:15:26.410 350 11931.58 134.23 52597.63 88888.00 2014-12-16 00:15:26.910 350 11931.57 134.22 52597.64 88888.00 2014-12-16 00:15:27.410 350 11931.55 134.25 52597.63 88888.00 2014-12-16 00:15:27.910 350 11931.52 134.28 52597.63 88888.00 2014-12-16 00:15:28.410 350 11931.57 134.27 52597.63 88888.00 2014-12-16 00:15:28.910 350 11931.60 134.23 52597.63 88888.00 2014-12-16 00:15:29.410 350 11931.63 134.21 52597.62 88888.00 2014-12-16 00:15:29.910 350 11931.63 134.31 52597.61 88888.00 2014-12-16 00:15:30.410 350 11931.59 134.36 52597.64 88888.00 2014-12-16 00:15:30.910 350 11931.61 134.34 52597.63 88888.00 2014-12-16 00:15:31.410 350 11931.64 134.29 52597.63 88888.00 2014-12-16 00:15:31.910 350 11931.63 134.29 52597.62 88888.00 2014-12-16 00:15:32.410 350 11931.63 134.27 52597.61 88888.00 2014-12-16 00:15:32.910 350 11931.68 134.27 52597.64 88888.00 2014-12-16 00:15:33.410 350 11931.67 134.24 52597.61 88888.00 2014-12-16 00:15:33.910 350 11931.67 134.22 52597.63 88888.00 2014-12-16 00:15:34.410 350 11931.65 134.22 52597.64 88888.00 2014-12-16 00:15:34.910 350 11931.70 134.25 52597.65 88888.00 2014-12-16 00:15:35.410 350 11931.67 134.22 52597.64 88888.00 2014-12-16 00:15:35.910 350 11931.58 134.21 52597.61 88888.00 2014-12-16 00:15:36.410 350 11931.53 134.21 52597.59 88888.00 2014-12-16 00:15:36.910 350 11931.57 134.18 52597.65 88888.00 2014-12-16 00:15:37.410 350 11931.58 134.18 52597.65 88888.00 2014-12-16 00:15:37.910 350 11931.58 134.21 52597.62 88888.00 2014-12-16 00:15:38.410 350 11931.57 134.18 52597.60 88888.00 2014-12-16 00:15:38.910 350 11931.57 134.21 52597.61 88888.00 2014-12-16 00:15:39.410 350 11931.59 134.22 52597.65 88888.00 2014-12-16 00:15:39.910 350 11931.59 134.23 52597.62 88888.00 2014-12-16 00:15:40.410 350 11931.64 134.22 52597.63 88888.00 2014-12-16 00:15:40.910 350 11931.64 134.19 52597.64 88888.00 2014-12-16 00:15:41.410 350 11931.63 134.18 52597.61 88888.00 2014-12-16 00:15:41.910 350 11931.57 134.17 52597.61 88888.00 2014-12-16 00:15:42.410 350 11931.55 134.22 52597.58 88888.00 2014-12-16 00:15:42.910 350 11931.56 134.21 52597.55 88888.00 2014-12-16 00:15:43.410 350 11931.57 134.22 52597.55 88888.00 2014-12-16 00:15:43.910 350 11931.59 134.18 52597.56 88888.00 2014-12-16 00:15:44.410 350 11931.60 134.22 52597.60 88888.00 2014-12-16 00:15:44.910 350 11931.59 134.24 52597.61 88888.00 2014-12-16 00:15:45.410 350 11931.59 134.27 52597.59 88888.00 2014-12-16 00:15:45.910 350 11931.65 134.29 52597.60 88888.00 2014-12-16 00:15:46.410 350 11931.66 134.27 52597.60 88888.00 2014-12-16 00:15:46.910 350 11931.69 134.24 52597.56 88888.00 2014-12-16 00:15:47.410 350 11931.70 134.26 52597.54 88888.00 2014-12-16 00:15:47.910 350 11931.69 134.33 52597.55 88888.00 2014-12-16 00:15:48.410 350 11931.68 134.36 52597.53 88888.00 2014-12-16 00:15:48.910 350 11931.67 134.36 52597.53 88888.00 2014-12-16 00:15:49.410 350 11931.69 134.34 52597.58 88888.00 2014-12-16 00:15:49.910 350 11931.67 134.36 52597.62 88888.00 2014-12-16 00:15:50.411 350 11931.64 134.36 52597.61 88888.00 2014-12-16 00:15:50.911 350 11931.64 134.37 52597.63 88888.00 2014-12-16 00:15:51.411 350 11931.63 134.37 52597.62 88888.00 2014-12-16 00:15:51.911 350 11931.61 134.40 52597.60 88888.00 2014-12-16 00:15:52.411 350 11931.57 134.40 52597.61 88888.00 2014-12-16 00:15:52.911 350 11931.57 134.40 52597.64 88888.00 2014-12-16 00:15:53.411 350 11931.61 134.38 52597.68 88888.00 2014-12-16 00:15:53.911 350 11931.58 134.37 52597.67 88888.00 2014-12-16 00:15:54.411 350 11931.61 134.37 52597.65 88888.00 2014-12-16 00:15:54.911 350 11931.61 134.36 52597.69 88888.00 2014-12-16 00:15:55.411 350 11931.63 134.35 52597.71 88888.00 2014-12-16 00:15:55.911 350 11931.65 134.36 52597.70 88888.00 2014-12-16 00:15:56.411 350 11931.65 134.38 52597.68 88888.00 2014-12-16 00:15:56.911 350 11931.66 134.35 52597.70 88888.00 2014-12-16 00:15:57.411 350 11931.68 134.34 52597.72 88888.00 2014-12-16 00:15:57.911 350 11931.66 134.33 52597.74 88888.00 2014-12-16 00:15:58.411 350 11931.66 134.35 52597.76 88888.00 2014-12-16 00:15:58.911 350 11931.64 134.37 52597.72 88888.00 2014-12-16 00:15:59.411 350 11931.60 134.34 52597.76 88888.00 2014-12-16 00:15:59.911 350 11931.57 134.31 52597.76 88888.00 2014-12-16 00:16:00.411 350 11931.57 134.32 52597.74 88888.00 2014-12-16 00:16:00.911 350 11931.59 134.35 52597.76 88888.00 2014-12-16 00:16:01.411 350 11931.60 134.34 52597.80 88888.00 2014-12-16 00:16:01.911 350 11931.58 134.38 52597.81 88888.00 2014-12-16 00:16:02.411 350 11931.56 134.37 52597.78 88888.00 2014-12-16 00:16:02.911 350 11931.60 134.31 52597.78 88888.00 2014-12-16 00:16:03.411 350 11931.58 134.29 52597.79 88888.00 2014-12-16 00:16:03.911 350 11931.56 134.31 52597.74 88888.00 2014-12-16 00:16:04.411 350 11931.56 134.31 52597.77 88888.00 2014-12-16 00:16:04.911 350 11931.60 134.32 52597.78 88888.00 2014-12-16 00:16:05.411 350 11931.61 134.33 52597.78 88888.00 2014-12-16 00:16:05.911 350 11931.52 134.33 52597.78 88888.00 2014-12-16 00:16:06.411 350 11931.47 134.34 52597.78 88888.00 2014-12-16 00:16:06.911 350 11931.44 134.34 52597.76 88888.00 2014-12-16 00:16:07.411 350 11931.43 134.35 52597.73 88888.00 2014-12-16 00:16:07.911 350 11931.44 134.35 52597.74 88888.00 2014-12-16 00:16:08.411 350 11931.44 134.32 52597.74 88888.00 2014-12-16 00:16:08.911 350 11931.46 134.40 52597.72 88888.00 2014-12-16 00:16:09.411 350 11931.43 134.41 52597.76 88888.00 2014-12-16 00:16:09.911 350 11931.44 134.38 52597.73 88888.00 2014-12-16 00:16:10.411 350 11931.47 134.36 52597.71 88888.00 2014-12-16 00:16:10.911 350 11931.51 134.36 52597.73 88888.00 2014-12-16 00:16:11.411 350 11931.52 134.36 52597.74 88888.00 2014-12-16 00:16:11.911 350 11931.50 134.34 52597.72 88888.00 2014-12-16 00:16:12.411 350 11931.53 134.37 52597.72 88888.00 2014-12-16 00:16:12.911 350 11931.51 134.41 52597.72 88888.00 2014-12-16 00:16:13.411 350 11931.49 134.40 52597.70 88888.00 2014-12-16 00:16:13.911 350 11931.49 134.36 52597.74 88888.00 2014-12-16 00:16:14.411 350 11931.55 134.35 52597.79 88888.00 2014-12-16 00:16:14.911 350 11931.51 134.41 52597.78 88888.00 2014-12-16 00:16:15.411 350 11931.43 134.44 52597.76 88888.00 2014-12-16 00:16:15.911 350 11931.42 134.44 52597.76 88888.00 2014-12-16 00:16:16.411 350 11931.47 134.37 52597.72 88888.00 2014-12-16 00:16:16.911 350 11931.55 134.34 52597.74 88888.00 2014-12-16 00:16:17.411 350 11931.55 134.33 52597.78 88888.00 2014-12-16 00:16:17.911 350 11931.51 134.35 52597.76 88888.00 2014-12-16 00:16:18.411 350 11931.50 134.35 52597.73 88888.00 2014-12-16 00:16:18.911 350 11931.49 134.32 52597.74 88888.00 2014-12-16 00:16:19.411 350 11931.50 134.31 52597.71 88888.00 2014-12-16 00:16:19.911 350 11931.50 134.29 52597.68 88888.00 2014-12-16 00:16:20.411 350 11931.50 134.27 52597.68 88888.00 2014-12-16 00:16:20.911 350 11931.49 134.26 52597.71 88888.00 2014-12-16 00:16:21.411 350 11931.56 134.28 52597.76 88888.00 2014-12-16 00:16:21.911 350 11931.51 134.34 52597.77 88888.00 2014-12-16 00:16:22.411 350 11931.49 134.35 52597.76 88888.00 2014-12-16 00:16:22.911 350 11931.49 134.33 52597.77 88888.00 2014-12-16 00:16:23.411 350 11931.52 134.35 52597.76 88888.00 2014-12-16 00:16:23.911 350 11931.57 134.38 52597.72 88888.00 2014-12-16 00:16:24.411 350 11931.61 134.36 52597.74 88888.00 2014-12-16 00:16:24.911 350 11931.64 134.38 52597.74 88888.00 2014-12-16 00:16:25.411 350 11931.60 134.46 52597.81 88888.00 2014-12-16 00:16:25.911 350 11931.60 134.46 52597.87 88888.00 2014-12-16 00:16:26.411 350 11931.60 134.53 52597.87 88888.00 2014-12-16 00:16:26.911 350 11931.59 134.54 52597.82 88888.00 2014-12-16 00:16:27.411 350 11931.63 134.53 52597.83 88888.00 2014-12-16 00:16:27.911 350 11931.60 134.52 52597.86 88888.00 2014-12-16 00:16:28.411 350 11931.60 134.53 52597.88 88888.00 2014-12-16 00:16:28.911 350 11931.59 134.53 52597.83 88888.00 2014-12-16 00:16:29.411 350 11931.56 134.48 52597.79 88888.00 2014-12-16 00:16:29.911 350 11931.51 134.47 52597.78 88888.00 2014-12-16 00:16:30.411 350 11931.48 134.51 52597.78 88888.00 2014-12-16 00:16:30.911 350 11931.50 134.50 52597.79 88888.00 2014-12-16 00:16:31.411 350 11931.50 134.48 52597.77 88888.00 2014-12-16 00:16:31.911 350 11931.44 134.44 52597.79 88888.00 2014-12-16 00:16:32.411 350 11931.43 134.45 52597.83 88888.00 2014-12-16 00:16:32.911 350 11931.46 134.46 52597.86 88888.00 2014-12-16 00:16:33.411 350 11931.46 134.46 52597.86 88888.00 2014-12-16 00:16:33.911 350 11931.48 134.45 52597.86 88888.00 2014-12-16 00:16:34.411 350 11931.48 134.47 52597.82 88888.00 2014-12-16 00:16:34.911 350 11931.47 134.47 52597.80 88888.00 2014-12-16 00:16:35.411 350 11931.42 134.52 52597.81 88888.00 2014-12-16 00:16:35.911 350 11931.41 134.50 52597.78 88888.00 2014-12-16 00:16:36.411 350 11931.43 134.54 52597.82 88888.00 2014-12-16 00:16:36.911 350 11931.44 134.55 52597.81 88888.00 2014-12-16 00:16:37.411 350 11931.46 134.51 52597.78 88888.00 2014-12-16 00:16:37.911 350 11931.46 134.46 52597.81 88888.00 2014-12-16 00:16:38.411 350 11931.48 134.48 52597.81 88888.00 2014-12-16 00:16:38.911 350 11931.48 134.48 52597.83 88888.00 2014-12-16 00:16:39.411 350 11931.52 134.48 52597.85 88888.00 2014-12-16 00:16:39.911 350 11931.53 134.45 52597.83 88888.00 2014-12-16 00:16:40.411 350 11931.55 134.45 52597.83 88888.00 2014-12-16 00:16:40.911 350 11931.60 134.50 52597.82 88888.00 2014-12-16 00:16:41.411 350 11931.58 134.48 52597.79 88888.00 2014-12-16 00:16:41.911 350 11931.53 134.44 52597.82 88888.00 2014-12-16 00:16:42.411 350 11931.50 134.42 52597.83 88888.00 2014-12-16 00:16:42.911 350 11931.50 134.42 52597.85 88888.00 2014-12-16 00:16:43.411 350 11931.50 134.37 52597.83 88888.00 2014-12-16 00:16:43.911 350 11931.49 134.42 52597.83 88888.00 2014-12-16 00:16:44.411 350 11931.55 134.44 52597.88 88888.00 2014-12-16 00:16:44.911 350 11931.53 134.42 52597.85 88888.00 2014-12-16 00:16:45.411 350 11931.58 134.36 52597.85 88888.00 2014-12-16 00:16:45.911 350 11931.57 134.34 52597.81 88888.00 2014-12-16 00:16:46.411 350 11931.57 134.35 52597.78 88888.00 2014-12-16 00:16:46.911 350 11931.56 134.33 52597.78 88888.00 2014-12-16 00:16:47.411 350 11931.53 134.37 52597.80 88888.00 2014-12-16 00:16:47.911 350 11931.50 134.43 52597.86 88888.00 2014-12-16 00:16:48.411 350 11931.50 134.42 52597.88 88888.00 2014-12-16 00:16:48.911 350 11931.52 134.40 52597.85 88888.00 2014-12-16 00:16:49.411 350 11931.48 134.37 52597.83 88888.00 2014-12-16 00:16:49.911 350 11931.47 134.44 52597.82 88888.00 2014-12-16 00:16:50.411 350 11931.50 134.47 52597.79 88888.00 2014-12-16 00:16:50.911 350 11931.51 134.46 52597.80 88888.00 2014-12-16 00:16:51.411 350 11931.51 134.46 52597.81 88888.00 2014-12-16 00:16:51.911 350 11931.46 134.44 52597.78 88888.00 2014-12-16 00:16:52.411 350 11931.42 134.41 52597.80 88888.00 2014-12-16 00:16:52.911 350 11931.43 134.43 52597.82 88888.00 2014-12-16 00:16:53.411 350 11931.47 134.45 52597.82 88888.00 2014-12-16 00:16:53.911 350 11931.44 134.44 52597.81 88888.00 2014-12-16 00:16:54.411 350 11931.47 134.42 52597.81 88888.00 2014-12-16 00:16:54.911 350 11931.47 134.42 52597.82 88888.00 2014-12-16 00:16:55.411 350 11931.50 134.44 52597.85 88888.00 2014-12-16 00:16:55.911 350 11931.51 134.52 52597.83 88888.00 2014-12-16 00:16:56.411 350 11931.50 134.51 52597.81 88888.00 2014-12-16 00:16:56.911 350 11931.50 134.57 52597.79 88888.00 2014-12-16 00:16:57.411 350 11931.46 134.56 52597.79 88888.00 2014-12-16 00:16:57.911 350 11931.47 134.51 52597.80 88888.00 2014-12-16 00:16:58.411 350 11931.42 134.48 52597.83 88888.00 2014-12-16 00:16:58.911 350 11931.34 134.51 52597.83 88888.00 2014-12-16 00:16:59.411 350 11931.38 134.52 52597.80 88888.00 2014-12-16 00:16:59.911 350 11931.44 134.48 52597.82 88888.00 2014-12-16 00:17:00.411 350 11931.48 134.50 52597.83 88888.00 2014-12-16 00:17:00.911 350 11931.49 134.51 52597.86 88888.00 2014-12-16 00:17:01.411 350 11931.47 134.44 52597.85 88888.00 2014-12-16 00:17:01.911 350 11931.46 134.41 52597.85 88888.00 2014-12-16 00:17:02.411 350 11931.49 134.36 52597.89 88888.00 2014-12-16 00:17:02.911 350 11931.52 134.37 52597.83 88888.00 2014-12-16 00:17:03.411 350 11931.52 134.43 52597.79 88888.00 2014-12-16 00:17:03.911 350 11931.52 134.43 52597.79 88888.00 2014-12-16 00:17:04.411 350 11931.49 134.42 52597.76 88888.00 2014-12-16 00:17:04.911 350 11931.47 134.46 52597.76 88888.00 2014-12-16 00:17:05.411 350 11931.48 134.44 52597.74 88888.00 2014-12-16 00:17:05.911 350 11931.48 134.41 52597.76 88888.00 2014-12-16 00:17:06.411 350 11931.43 134.40 52597.77 88888.00 2014-12-16 00:17:06.911 350 11931.43 134.40 52597.76 88888.00 2014-12-16 00:17:07.411 350 11931.44 134.41 52597.73 88888.00 2014-12-16 00:17:07.911 350 11931.44 134.45 52597.71 88888.00 2014-12-16 00:17:08.411 350 11931.41 134.40 52597.70 88888.00 2014-12-16 00:17:08.911 350 11931.34 134.35 52597.72 88888.00 2014-12-16 00:17:09.411 350 11931.37 134.34 52597.78 88888.00 2014-12-16 00:17:09.911 350 11931.37 134.34 52597.80 88888.00 2014-12-16 00:17:10.411 350 11931.35 134.34 52597.82 88888.00 2014-12-16 00:17:10.911 350 11931.35 134.36 52597.85 88888.00 2014-12-16 00:17:11.411 350 11931.37 134.36 52597.82 88888.00 2014-12-16 00:17:11.911 350 11931.37 134.33 52597.80 88888.00 2014-12-16 00:17:12.411 350 11931.35 134.29 52597.80 88888.00 2014-12-16 00:17:12.911 350 11931.34 134.28 52597.79 88888.00 2014-12-16 00:17:13.411 350 11931.30 134.25 52597.79 88888.00 2014-12-16 00:17:13.911 350 11931.28 134.24 52597.83 88888.00 2014-12-16 00:17:14.411 350 11931.29 134.22 52597.89 88888.00 2014-12-16 00:17:14.911 350 11931.28 134.19 52597.83 88888.00 2014-12-16 00:17:15.411 350 11931.24 134.21 52597.83 88888.00 2014-12-16 00:17:15.911 350 11931.26 134.25 52597.82 88888.00 2014-12-16 00:17:16.411 350 11931.24 134.27 52597.83 88888.00 2014-12-16 00:17:16.911 350 11931.23 134.27 52597.81 88888.00 2014-12-16 00:17:17.411 350 11931.30 134.24 52597.83 88888.00 2014-12-16 00:17:17.911 350 11931.33 134.25 52597.86 88888.00 2014-12-16 00:17:18.411 350 11931.32 134.17 52597.82 88888.00 2014-12-16 00:17:18.911 350 11931.33 134.17 52597.85 88888.00 2014-12-16 00:17:19.411 350 11931.30 134.19 52597.87 88888.00 2014-12-16 00:17:19.911 350 11931.29 134.19 52597.87 88888.00 2014-12-16 00:17:20.411 350 11931.29 134.15 52597.86 88888.00 2014-12-16 00:17:20.911 350 11931.29 134.14 52597.86 88888.00 2014-12-16 00:17:21.411 350 11931.26 134.18 52597.82 88888.00 2014-12-16 00:17:21.911 350 11931.24 134.22 52597.80 88888.00 2014-12-16 00:17:22.411 350 11931.22 134.21 52597.83 88888.00 2014-12-16 00:17:22.911 350 11931.21 134.16 52597.81 88888.00 2014-12-16 00:17:23.411 350 11931.23 134.14 52597.85 88888.00 2014-12-16 00:17:23.911 350 11931.25 134.11 52597.82 88888.00 2014-12-16 00:17:24.411 350 11931.28 134.13 52597.79 88888.00 2014-12-16 00:17:24.911 350 11931.24 134.07 52597.80 88888.00 2014-12-16 00:17:25.411 350 11931.21 134.08 52597.79 88888.00 2014-12-16 00:17:25.911 350 11931.23 134.09 52597.81 88888.00 2014-12-16 00:17:26.411 350 11931.22 134.07 52597.85 88888.00 2014-12-16 00:17:26.911 350 11931.24 134.11 52597.83 88888.00 2014-12-16 00:17:27.411 350 11931.25 134.07 52597.79 88888.00 2014-12-16 00:17:27.911 350 11931.22 134.07 52597.81 88888.00 2014-12-16 00:17:28.411 350 11931.22 134.09 52597.86 88888.00 2014-12-16 00:17:28.911 350 11931.20 134.08 52597.81 88888.00 2014-12-16 00:17:29.411 350 11931.19 134.05 52597.82 88888.00 2014-12-16 00:17:29.911 350 11931.20 134.03 52597.82 88888.00 2014-12-16 00:17:30.411 350 11931.21 134.04 52597.83 88888.00 2014-12-16 00:17:30.911 350 11931.21 134.04 52597.87 88888.00 2014-12-16 00:17:31.411 350 11931.21 134.03 52597.86 88888.00 2014-12-16 00:17:31.911 350 11931.19 134.02 52597.83 88888.00 2014-12-16 00:17:32.411 350 11931.19 134.02 52597.86 88888.00 2014-12-16 00:17:32.911 350 11931.20 134.04 52597.91 88888.00 2014-12-16 00:17:33.411 350 11931.19 134.06 52597.91 88888.00 2014-12-16 00:17:33.911 350 11931.14 134.02 52597.88 88888.00 2014-12-16 00:17:34.411 350 11931.12 134.03 52597.88 88888.00 2014-12-16 00:17:34.911 350 11931.09 134.04 52597.92 88888.00 2014-12-16 00:17:35.411 350 11931.08 134.05 52597.90 88888.00 2014-12-16 00:17:35.911 350 11931.04 134.09 52597.91 88888.00 2014-12-16 00:17:36.411 350 11931.03 134.09 52597.90 88888.00 2014-12-16 00:17:36.911 350 11931.04 134.09 52597.91 88888.00 2014-12-16 00:17:37.411 350 11931.07 134.06 52597.91 88888.00 2014-12-16 00:17:37.911 350 11931.13 134.00 52597.90 88888.00 2014-12-16 00:17:38.411 350 11931.13 134.06 52597.87 88888.00 2014-12-16 00:17:38.911 350 11931.12 134.08 52597.83 88888.00 2014-12-16 00:17:39.411 350 11931.12 134.08 52597.88 88888.00 2014-12-16 00:17:39.911 350 11931.14 134.11 52597.86 88888.00 2014-12-16 00:17:40.411 350 11931.14 134.07 52597.83 88888.00 2014-12-16 00:17:40.911 350 11931.14 134.06 52597.88 88888.00 2014-12-16 00:17:41.411 350 11931.17 134.09 52597.87 88888.00 2014-12-16 00:17:41.911 350 11931.24 134.09 52597.82 88888.00 2014-12-16 00:17:42.411 350 11931.22 134.07 52597.85 88888.00 2014-12-16 00:17:42.911 350 11931.21 134.09 52597.89 88888.00 2014-12-16 00:17:43.411 350 11931.20 134.09 52597.92 88888.00 2014-12-16 00:17:43.911 350 11931.16 134.11 52597.89 88888.00 2014-12-16 00:17:44.411 350 11931.15 134.15 52597.89 88888.00 2014-12-16 00:17:44.911 350 11931.13 134.15 52597.90 88888.00 2014-12-16 00:17:45.411 350 11931.15 134.19 52597.92 88888.00 2014-12-16 00:17:45.911 350 11931.15 134.17 52597.92 88888.00 2014-12-16 00:17:46.411 350 11931.13 134.15 52597.88 88888.00 2014-12-16 00:17:46.911 350 11931.14 134.17 52597.83 88888.00 2014-12-16 00:17:47.411 350 11931.16 134.18 52597.90 88888.00 2014-12-16 00:17:47.911 350 11931.14 134.22 52597.90 88888.00 2014-12-16 00:17:48.411 350 11931.14 134.24 52597.90 88888.00 2014-12-16 00:17:48.911 350 11931.16 134.25 52597.89 88888.00 2014-12-16 00:17:49.411 350 11931.19 134.27 52597.90 88888.00 2014-12-16 00:17:49.911 350 11931.14 134.27 52597.89 88888.00 2014-12-16 00:17:50.411 350 11931.12 134.34 52597.89 88888.00 2014-12-16 00:17:50.911 350 11931.13 134.34 52597.89 88888.00 2014-12-16 00:17:51.411 350 11931.13 134.32 52597.86 88888.00 2014-12-16 00:17:51.911 350 11931.12 134.27 52597.86 88888.00 2014-12-16 00:17:52.411 350 11931.14 134.27 52597.88 88888.00 2014-12-16 00:17:52.911 350 11931.15 134.29 52597.87 88888.00 2014-12-16 00:17:53.411 350 11931.11 134.28 52597.85 88888.00 2014-12-16 00:17:53.911 350 11931.12 134.29 52597.88 88888.00 2014-12-16 00:17:54.411 350 11931.09 134.28 52597.89 88888.00 2014-12-16 00:17:54.911 350 11931.05 134.26 52597.91 88888.00 2014-12-16 00:17:55.411 350 11931.05 134.32 52597.92 88888.00 2014-12-16 00:17:55.911 350 11931.04 134.32 52597.88 88888.00 2014-12-16 00:17:56.411 350 11931.06 134.29 52597.88 88888.00 2014-12-16 00:17:56.911 350 11931.09 134.32 52597.88 88888.00 2014-12-16 00:17:57.411 350 11931.11 134.38 52597.90 88888.00 2014-12-16 00:17:57.911 350 11931.09 134.41 52597.90 88888.00 2014-12-16 00:17:58.411 350 11931.05 134.45 52597.89 88888.00 2014-12-16 00:17:58.911 350 11931.02 134.45 52597.87 88888.00 2014-12-16 00:17:59.411 350 11931.02 134.40 52597.91 88888.00 2014-12-16 00:17:59.911 350 11931.00 134.42 52597.92 88888.00 2014-12-16 00:18:00.411 350 11930.96 134.45 52597.92 88888.00 2014-12-16 00:18:00.911 350 11930.93 134.43 52597.91 88888.00 2014-12-16 00:18:01.411 350 11930.95 134.46 52597.89 88888.00 2014-12-16 00:18:01.911 350 11931.00 134.47 52597.87 88888.00 2014-12-16 00:18:02.411 350 11931.03 134.45 52597.89 88888.00 2014-12-16 00:18:02.911 350 11930.99 134.45 52597.86 88888.00 2014-12-16 00:18:03.411 350 11930.97 134.46 52597.79 88888.00 2014-12-16 00:18:03.911 350 11930.98 134.46 52597.79 88888.00 2014-12-16 00:18:04.411 350 11930.98 134.46 52597.77 88888.00 2014-12-16 00:18:04.911 350 11930.97 134.47 52597.81 88888.00 2014-12-16 00:18:05.411 350 11930.93 134.45 52597.83 88888.00 2014-12-16 00:18:05.911 350 11930.91 134.40 52597.85 88888.00 2014-12-16 00:18:06.411 350 11930.93 134.40 52597.83 88888.00 2014-12-16 00:18:06.911 350 11930.91 134.40 52597.87 88888.00 2014-12-16 00:18:07.411 350 11930.93 134.42 52597.83 88888.00 2014-12-16 00:18:07.911 350 11930.96 134.44 52597.81 88888.00 2014-12-16 00:18:08.411 350 11930.96 134.45 52597.77 88888.00 2014-12-16 00:18:08.911 350 11930.95 134.43 52597.79 88888.00 2014-12-16 00:18:09.411 350 11930.96 134.44 52597.80 88888.00 2014-12-16 00:18:09.911 350 11930.95 134.47 52597.85 88888.00 2014-12-16 00:18:10.411 350 11930.93 134.50 52597.83 88888.00 2014-12-16 00:18:10.911 350 11930.89 134.51 52597.81 88888.00 2014-12-16 00:18:11.411 350 11930.89 134.52 52597.85 88888.00 2014-12-16 00:18:11.911 350 11930.94 134.54 52597.88 88888.00 2014-12-16 00:18:12.411 350 11930.93 134.55 52597.89 88888.00 2014-12-16 00:18:12.911 350 11930.93 134.54 52597.86 88888.00 2014-12-16 00:18:13.411 350 11930.90 134.54 52597.82 88888.00 2014-12-16 00:18:13.911 350 11930.89 134.52 52597.82 88888.00 2014-12-16 00:18:14.411 350 11930.87 134.58 52597.81 88888.00 2014-12-16 00:18:14.911 350 11930.89 134.65 52597.78 88888.00 2014-12-16 00:18:15.411 350 11930.91 134.63 52597.82 88888.00 2014-12-16 00:18:15.911 350 11930.94 134.63 52597.85 88888.00 2014-12-16 00:18:16.411 350 11930.90 134.61 52597.82 88888.00 2014-12-16 00:18:16.911 350 11930.88 134.60 52597.83 88888.00 2014-12-16 00:18:17.411 350 11930.89 134.62 52597.87 88888.00 2014-12-16 00:18:17.911 350 11930.89 134.64 52597.87 88888.00 2014-12-16 00:18:18.411 350 11930.88 134.63 52597.85 88888.00 2014-12-16 00:18:18.911 350 11930.86 134.64 52597.85 88888.00 2014-12-16 00:18:19.411 350 11930.86 134.65 52597.86 88888.00 2014-12-16 00:18:19.911 350 11930.87 134.72 52597.87 88888.00 2014-12-16 00:18:20.411 350 11930.85 134.72 52597.83 88888.00 2014-12-16 00:18:20.911 350 11930.85 134.72 52597.82 88888.00 2014-12-16 00:18:21.411 350 11930.84 134.70 52597.83 88888.00 2014-12-16 00:18:21.911 350 11930.76 134.70 52597.86 88888.00 2014-12-16 00:18:22.411 350 11930.72 134.70 52597.82 88888.00 2014-12-16 00:18:22.911 350 11930.73 134.73 52597.81 88888.00 2014-12-16 00:18:23.411 350 11930.77 134.71 52597.83 88888.00 2014-12-16 00:18:23.911 350 11930.80 134.76 52597.87 88888.00 2014-12-16 00:18:24.411 350 11930.78 134.83 52597.88 88888.00 2014-12-16 00:18:24.911 350 11930.76 134.83 52597.89 88888.00 2014-12-16 00:18:25.411 350 11930.77 134.83 52597.88 88888.00 2014-12-16 00:18:25.911 350 11930.77 134.81 52597.90 88888.00 2014-12-16 00:18:26.411 350 11930.76 134.82 52597.90 88888.00 2014-12-16 00:18:26.911 350 11930.76 134.84 52597.85 88888.00 2014-12-16 00:18:27.411 350 11930.77 134.81 52597.82 88888.00 2014-12-16 00:18:27.911 350 11930.80 134.87 52597.82 88888.00 2014-12-16 00:18:28.411 350 11930.78 134.91 52597.82 88888.00 2014-12-16 00:18:28.911 350 11930.79 134.91 52597.83 88888.00 2014-12-16 00:18:29.411 350 11930.82 134.90 52597.85 88888.00 2014-12-16 00:18:29.911 350 11930.80 134.95 52597.86 88888.00 2014-12-16 00:18:30.411 350 11930.80 135.00 52597.79 88888.00 2014-12-16 00:18:30.911 350 11930.72 134.98 52597.79 88888.00 2014-12-16 00:18:31.411 350 11930.73 134.93 52597.80 88888.00 2014-12-16 00:18:31.911 350 11930.81 134.98 52597.80 88888.00 2014-12-16 00:18:32.411 350 11930.79 134.99 52597.80 88888.00 2014-12-16 00:18:32.911 350 11930.77 135.00 52597.81 88888.00 2014-12-16 00:18:33.411 350 11930.80 135.03 52597.81 88888.00 2014-12-16 00:18:33.911 350 11930.78 135.05 52597.80 88888.00 2014-12-16 00:18:34.411 350 11930.78 135.05 52597.83 88888.00 2014-12-16 00:18:34.911 350 11930.80 135.08 52597.86 88888.00 2014-12-16 00:18:35.412 350 11930.77 135.05 52597.83 88888.00 2014-12-16 00:18:35.912 350 11930.76 135.05 52597.82 88888.00 2014-12-16 00:18:36.412 350 11930.74 135.04 52597.79 88888.00 2014-12-16 00:18:36.912 350 11930.76 135.05 52597.76 88888.00 2014-12-16 00:18:37.412 350 11930.73 135.08 52597.77 88888.00 2014-12-16 00:18:37.912 350 11930.70 135.08 52597.79 88888.00 2014-12-16 00:18:38.412 350 11930.71 135.10 52597.81 88888.00 2014-12-16 00:18:38.912 350 11930.76 135.12 52597.82 88888.00 2014-12-16 00:18:39.412 350 11930.74 135.12 52597.79 88888.00 2014-12-16 00:18:39.912 350 11930.74 135.10 52597.81 88888.00 2014-12-16 00:18:40.412 350 11930.74 135.11 52597.85 88888.00 2014-12-16 00:18:40.912 350 11930.71 135.15 52597.86 88888.00 2014-12-16 00:18:41.412 350 11930.72 135.14 52597.85 88888.00 2014-12-16 00:18:41.912 350 11930.71 135.14 52597.87 88888.00 2014-12-16 00:18:42.412 350 11930.76 135.13 52597.89 88888.00 2014-12-16 00:18:42.912 350 11930.77 135.11 52597.87 88888.00 2014-12-16 00:18:43.412 350 11930.76 135.13 52597.88 88888.00 2014-12-16 00:18:43.912 350 11930.78 135.14 52597.87 88888.00 2014-12-16 00:18:44.412 350 11930.74 135.14 52597.87 88888.00 2014-12-16 00:18:44.912 350 11930.70 135.15 52597.85 88888.00 2014-12-16 00:18:45.412 350 11930.68 135.18 52597.88 88888.00 2014-12-16 00:18:45.912 350 11930.68 135.21 52597.87 88888.00 2014-12-16 00:18:46.412 350 11930.71 135.21 52597.85 88888.00 2014-12-16 00:18:46.912 350 11930.62 135.20 52597.81 88888.00 2014-12-16 00:18:47.412 350 11930.56 135.20 52597.83 88888.00 2014-12-16 00:18:47.912 350 11930.61 135.19 52597.86 88888.00 2014-12-16 00:18:48.412 350 11930.59 135.20 52597.83 88888.00 2014-12-16 00:18:48.912 350 11930.59 135.20 52597.85 88888.00 2014-12-16 00:18:49.412 350 11930.56 135.21 52597.85 88888.00 2014-12-16 00:18:49.912 350 11930.59 135.24 52597.86 88888.00 2014-12-16 00:18:50.412 350 11930.61 135.20 52597.85 88888.00 2014-12-16 00:18:50.912 350 11930.58 135.23 52597.85 88888.00 2014-12-16 00:18:51.412 350 11930.56 135.23 52597.87 88888.00 2014-12-16 00:18:51.912 350 11930.62 135.25 52597.87 88888.00 2014-12-16 00:18:52.412 350 11930.61 135.24 52597.87 88888.00 2014-12-16 00:18:52.912 350 11930.56 135.24 52597.86 88888.00 2014-12-16 00:18:53.412 350 11930.59 135.25 52597.89 88888.00 2014-12-16 00:18:53.912 350 11930.58 135.27 52597.89 88888.00 2014-12-16 00:18:54.412 350 11930.55 135.25 52597.88 88888.00 2014-12-16 00:18:54.912 350 11930.58 135.25 52597.85 88888.00 2014-12-16 00:18:55.412 350 11930.54 135.25 52597.86 88888.00 2014-12-16 00:18:55.912 350 11930.55 135.23 52597.81 88888.00 2014-12-16 00:18:56.412 350 11930.59 135.20 52597.79 88888.00 2014-12-16 00:18:56.912 350 11930.54 135.21 52597.80 88888.00 2014-12-16 00:18:57.412 350 11930.51 135.20 52597.79 88888.00 2014-12-16 00:18:57.912 350 11930.53 135.20 52597.80 88888.00 2014-12-16 00:18:58.412 350 11930.54 135.22 52597.85 88888.00 2014-12-16 00:18:58.912 350 11930.52 135.20 52597.85 88888.00 2014-12-16 00:18:59.412 350 11930.52 135.19 52597.88 88888.00 2014-12-16 00:18:59.912 350 11930.51 135.20 52597.88 88888.00 2014-12-16 00:19:00.412 350 11930.44 135.25 52597.85 88888.00 2014-12-16 00:19:00.912 350 11930.41 135.22 52597.82 88888.00 2014-12-16 00:19:01.412 350 11930.43 135.22 52597.81 88888.00 2014-12-16 00:19:01.912 350 11930.46 135.20 52597.82 88888.00 2014-12-16 00:19:02.412 350 11930.51 135.21 52597.85 88888.00 2014-12-16 00:19:02.912 350 11930.51 135.23 52597.86 88888.00 2014-12-16 00:19:03.412 350 11930.50 135.20 52597.85 88888.00 2014-12-16 00:19:03.912 350 11930.54 135.21 52597.83 88888.00 2014-12-16 00:19:04.412 350 11930.55 135.25 52597.83 88888.00 2014-12-16 00:19:04.912 350 11930.53 135.29 52597.85 88888.00 2014-12-16 00:19:05.412 350 11930.50 135.27 52597.83 88888.00 2014-12-16 00:19:05.912 350 11930.51 135.25 52597.82 88888.00 2014-12-16 00:19:06.412 350 11930.49 135.27 52597.78 88888.00 2014-12-16 00:19:06.912 350 11930.46 135.28 52597.77 88888.00 2014-12-16 00:19:07.412 350 11930.43 135.27 52597.80 88888.00 2014-12-16 00:19:07.912 350 11930.41 135.25 52597.76 88888.00 2014-12-16 00:19:08.412 350 11930.38 135.22 52597.72 88888.00 2014-12-16 00:19:08.912 350 11930.42 135.23 52597.74 88888.00 2014-12-16 00:19:09.412 350 11930.43 135.24 52597.74 88888.00 2014-12-16 00:19:09.912 350 11930.44 135.23 52597.79 88888.00 2014-12-16 00:19:10.412 350 11930.44 135.23 52597.81 88888.00 2014-12-16 00:19:10.912 350 11930.38 135.20 52597.81 88888.00 2014-12-16 00:19:11.412 350 11930.38 135.19 52597.86 88888.00 2014-12-16 00:19:11.912 350 11930.45 135.15 52597.87 88888.00 2014-12-16 00:19:12.412 350 11930.41 135.15 52597.80 88888.00 2014-12-16 00:19:12.912 350 11930.36 135.20 52597.74 88888.00 2014-12-16 00:19:13.412 350 11930.38 135.23 52597.80 88888.00 2014-12-16 00:19:13.912 350 11930.38 135.25 52597.82 88888.00 2014-12-16 00:19:14.412 350 11930.33 135.27 52597.81 88888.00 2014-12-16 00:19:14.912 350 11930.30 135.22 52597.78 88888.00 2014-12-16 00:19:15.412 350 11930.29 135.21 52597.80 88888.00 2014-12-16 00:19:15.912 350 11930.27 135.21 52597.81 88888.00 2014-12-16 00:19:16.412 350 11930.25 135.20 52597.82 88888.00 2014-12-16 00:19:16.912 350 11930.19 135.18 52597.85 88888.00 2014-12-16 00:19:17.412 350 11930.20 135.21 52597.82 88888.00 2014-12-16 00:19:17.912 350 11930.18 135.21 52597.78 88888.00 2014-12-16 00:19:18.412 350 11930.19 135.21 52597.81 88888.00 2014-12-16 00:19:18.912 350 11930.19 135.21 52597.82 88888.00 2014-12-16 00:19:19.412 350 11930.15 135.18 52597.80 88888.00 2014-12-16 00:19:19.912 350 11930.15 135.16 52597.78 88888.00 2014-12-16 00:19:20.412 350 11930.14 135.20 52597.79 88888.00 2014-12-16 00:19:20.912 350 11930.17 135.24 52597.79 88888.00 2014-12-16 00:19:21.412 350 11930.20 135.23 52597.78 88888.00 2014-12-16 00:19:21.912 350 11930.16 135.22 52597.78 88888.00 2014-12-16 00:19:22.412 350 11930.12 135.23 52597.76 88888.00 2014-12-16 00:19:22.912 350 11930.10 135.21 52597.74 88888.00 2014-12-16 00:19:23.412 350 11930.10 135.24 52597.78 88888.00 2014-12-16 00:19:23.912 350 11930.12 135.27 52597.78 88888.00 2014-12-16 00:19:24.412 350 11930.12 135.25 52597.74 88888.00 2014-12-16 00:19:24.912 350 11930.05 135.18 52597.70 88888.00 2014-12-16 00:19:25.412 350 11930.05 135.22 52597.74 88888.00 2014-12-16 00:19:25.912 350 11930.07 135.21 52597.78 88888.00 2014-12-16 00:19:26.412 350 11930.02 135.18 52597.79 88888.00 2014-12-16 00:19:26.912 350 11929.98 135.16 52597.79 88888.00 2014-12-16 00:19:27.412 350 11929.99 135.16 52597.76 88888.00 2014-12-16 00:19:27.912 350 11930.01 135.16 52597.72 88888.00 2014-12-16 00:19:28.412 350 11930.06 135.18 52597.70 88888.00 2014-12-16 00:19:28.912 350 11930.03 135.15 52597.70 88888.00 2014-12-16 00:19:29.412 350 11930.02 135.13 52597.72 88888.00 2014-12-16 00:19:29.912 350 11930.07 135.15 52597.72 88888.00 2014-12-16 00:19:30.412 350 11930.06 135.20 52597.74 88888.00 2014-12-16 00:19:30.912 350 11930.03 135.21 52597.73 88888.00 2014-12-16 00:19:31.412 350 11930.03 135.23 52597.71 88888.00 2014-12-16 00:19:31.912 350 11930.07 135.22 52597.74 88888.00 2014-12-16 00:19:32.412 350 11930.09 135.23 52597.74 88888.00 2014-12-16 00:19:32.912 350 11930.06 135.24 52597.72 88888.00 2014-12-16 00:19:33.412 350 11930.00 135.21 52597.77 88888.00 2014-12-16 00:19:33.912 350 11930.07 135.21 52597.77 88888.00 2014-12-16 00:19:34.412 350 11930.08 135.19 52597.77 88888.00 2014-12-16 00:19:34.912 350 11930.06 135.18 52597.77 88888.00 2014-12-16 00:19:35.412 350 11930.02 135.21 52597.74 88888.00 2014-12-16 00:19:35.912 350 11930.03 135.23 52597.78 88888.00 2014-12-16 00:19:36.412 350 11930.08 135.20 52597.80 88888.00 2014-12-16 00:19:36.912 350 11930.11 135.21 52597.76 88888.00 2014-12-16 00:19:37.412 350 11930.11 135.20 52597.77 88888.00 2014-12-16 00:19:37.912 350 11930.09 135.22 52597.77 88888.00 2014-12-16 00:19:38.412 350 11930.06 135.21 52597.73 88888.00 2014-12-16 00:19:38.912 350 11930.06 135.20 52597.76 88888.00 2014-12-16 00:19:39.412 350 11930.07 135.19 52597.76 88888.00 2014-12-16 00:19:39.912 350 11930.03 135.19 52597.72 88888.00 2014-12-16 00:19:40.412 350 11930.01 135.22 52597.72 88888.00 2014-12-16 00:19:40.912 350 11930.02 135.24 52597.74 88888.00 2014-12-16 00:19:41.412 350 11930.00 135.25 52597.72 88888.00 2014-12-16 00:19:41.912 350 11929.98 135.23 52597.71 88888.00 2014-12-16 00:19:42.412 350 11929.97 135.24 52597.70 88888.00 2014-12-16 00:19:42.912 350 11930.00 135.28 52597.73 88888.00 2014-12-16 00:19:43.412 350 11930.02 135.29 52597.71 88888.00 2014-12-16 00:19:43.912 350 11930.05 135.29 52597.71 88888.00 2014-12-16 00:19:44.412 350 11930.05 135.25 52597.74 88888.00 2014-12-16 00:19:44.912 350 11930.03 135.28 52597.74 88888.00 2014-12-16 00:19:45.412 350 11930.05 135.33 52597.72 88888.00 2014-12-16 00:19:45.912 350 11930.03 135.31 52597.73 88888.00 2014-12-16 00:19:46.412 350 11929.99 135.28 52597.76 88888.00 2014-12-16 00:19:46.912 350 11929.99 135.28 52597.77 88888.00 2014-12-16 00:19:47.412 350 11930.00 135.29 52597.72 88888.00 2014-12-16 00:19:47.912 350 11930.01 135.32 52597.72 88888.00 2014-12-16 00:19:48.412 350 11929.98 135.29 52597.71 88888.00 2014-12-16 00:19:48.912 350 11929.99 135.31 52597.69 88888.00 2014-12-16 00:19:49.412 350 11929.95 135.33 52597.69 88888.00 2014-12-16 00:19:49.912 350 11929.93 135.39 52597.72 88888.00 2014-12-16 00:19:50.412 350 11929.92 135.38 52597.74 88888.00 2014-12-16 00:19:50.912 350 11929.92 135.35 52597.76 88888.00 2014-12-16 00:19:51.412 350 11929.93 135.39 52597.74 88888.00 2014-12-16 00:19:51.912 350 11929.93 135.34 52597.71 88888.00 2014-12-16 00:19:52.412 350 11929.97 135.33 52597.74 88888.00 2014-12-16 00:19:52.912 350 11929.98 135.40 52597.81 88888.00 2014-12-16 00:19:53.412 350 11929.97 135.40 52597.77 88888.00 2014-12-16 00:19:53.912 350 11929.98 135.41 52597.72 88888.00 2014-12-16 00:19:54.412 350 11930.00 135.45 52597.73 88888.00 2014-12-16 00:19:54.912 350 11929.94 135.43 52597.73 88888.00 2014-12-16 00:19:55.412 350 11929.93 135.43 52597.73 88888.00 2014-12-16 00:19:55.912 350 11929.93 135.47 52597.71 88888.00 2014-12-16 00:19:56.412 350 11929.92 135.48 52597.72 88888.00 2014-12-16 00:19:56.912 350 11929.98 135.45 52597.73 88888.00 2014-12-16 00:19:57.412 350 11929.97 135.42 52597.73 88888.00 2014-12-16 00:19:57.912 350 11929.94 135.43 52597.68 88888.00 2014-12-16 00:19:58.412 350 11929.98 135.41 52597.65 88888.00 2014-12-16 00:19:58.912 350 11930.01 135.43 52597.67 88888.00 2014-12-16 00:19:59.412 350 11929.98 135.47 52597.69 88888.00 2014-12-16 00:19:59.912 350 11929.97 135.43 52597.71 88888.00 2014-12-16 00:20:00.412 350 11929.91 135.44 52597.72 88888.00 2014-12-16 00:20:00.912 350 11929.91 135.40 52597.72 88888.00 2014-12-16 00:20:01.412 350 11929.95 135.38 52597.69 88888.00 2014-12-16 00:20:01.912 350 11929.94 135.42 52597.70 88888.00 2014-12-16 00:20:02.412 350 11929.92 135.49 52597.73 88888.00 2014-12-16 00:20:02.912 350 11929.92 135.49 52597.74 88888.00 2014-12-16 00:20:03.412 350 11929.92 135.47 52597.71 88888.00 2014-12-16 00:20:03.912 350 11929.97 135.47 52597.69 88888.00 2014-12-16 00:20:04.412 350 11929.94 135.43 52597.72 88888.00 2014-12-16 00:20:04.912 350 11929.93 135.44 52597.74 88888.00 2014-12-16 00:20:05.412 350 11929.92 135.47 52597.74 88888.00 2014-12-16 00:20:05.912 350 11929.92 135.45 52597.74 88888.00 2014-12-16 00:20:06.412 350 11929.91 135.48 52597.76 88888.00 2014-12-16 00:20:06.912 350 11929.86 135.44 52597.72 88888.00 2014-12-16 00:20:07.412 350 11929.85 135.45 52597.68 88888.00 2014-12-16 00:20:07.912 350 11929.89 135.49 52597.68 88888.00 2014-12-16 00:20:08.412 350 11929.91 135.51 52597.68 88888.00 2014-12-16 00:20:08.912 350 11929.89 135.49 52597.70 88888.00 2014-12-16 00:20:09.412 350 11929.85 135.43 52597.70 88888.00 2014-12-16 00:20:09.912 350 11929.85 135.44 52597.67 88888.00 2014-12-16 00:20:10.412 350 11929.80 135.54 52597.63 88888.00 2014-12-16 00:20:10.912 350 11929.82 135.60 52597.63 88888.00 2014-12-16 00:20:11.412 350 11929.84 135.58 52597.64 88888.00 2014-12-16 00:20:11.912 350 11929.85 135.59 52597.65 88888.00 2014-12-16 00:20:12.412 350 11929.88 135.61 52597.62 88888.00 2014-12-16 00:20:12.912 350 11929.86 135.63 52597.65 88888.00 2014-12-16 00:20:13.412 350 11929.86 135.62 52597.68 88888.00 2014-12-16 00:20:13.912 350 11929.85 135.62 52597.71 88888.00 2014-12-16 00:20:14.412 350 11929.82 135.63 52597.71 88888.00 2014-12-16 00:20:14.912 350 11929.80 135.63 52597.72 88888.00 2014-12-16 00:20:15.412 350 11929.79 135.64 52597.70 88888.00 2014-12-16 00:20:15.912 350 11929.81 135.70 52597.69 88888.00 2014-12-16 00:20:16.412 350 11929.84 135.70 52597.65 88888.00 2014-12-16 00:20:16.912 350 11929.84 135.62 52597.64 88888.00 2014-12-16 00:20:17.412 350 11929.81 135.60 52597.67 88888.00 2014-12-16 00:20:17.912 350 11929.79 135.66 52597.70 88888.00 2014-12-16 00:20:18.412 350 11929.81 135.68 52597.69 88888.00 2014-12-16 00:20:18.912 350 11929.84 135.67 52597.71 88888.00 2014-12-16 00:20:19.412 350 11929.81 135.68 52597.74 88888.00 2014-12-16 00:20:19.912 350 11929.81 135.69 52597.69 88888.00 2014-12-16 00:20:20.412 350 11929.82 135.70 52597.63 88888.00 2014-12-16 00:20:20.912 350 11929.77 135.69 52597.63 88888.00 2014-12-16 00:20:21.412 350 11929.73 135.68 52597.62 88888.00 2014-12-16 00:20:21.912 350 11929.70 135.71 52597.63 88888.00 2014-12-16 00:20:22.412 350 11929.72 135.68 52597.61 88888.00 2014-12-16 00:20:22.912 350 11929.75 135.69 52597.61 88888.00 2014-12-16 00:20:23.412 350 11929.73 135.69 52597.63 88888.00 2014-12-16 00:20:23.912 350 11929.75 135.70 52597.64 88888.00 2014-12-16 00:20:24.412 350 11929.72 135.69 52597.64 88888.00 2014-12-16 00:20:24.912 350 11929.71 135.68 52597.64 88888.00 2014-12-16 00:20:25.412 350 11929.70 135.68 52597.65 88888.00 2014-12-16 00:20:25.912 350 11929.70 135.69 52597.61 88888.00 2014-12-16 00:20:26.412 350 11929.72 135.73 52597.63 88888.00 2014-12-16 00:20:26.912 350 11929.72 135.76 52597.65 88888.00 2014-12-16 00:20:27.412 350 11929.74 135.78 52597.68 88888.00 2014-12-16 00:20:27.912 350 11929.67 135.79 52597.69 88888.00 2014-12-16 00:20:28.412 350 11929.66 135.78 52597.72 88888.00 2014-12-16 00:20:28.912 350 11929.68 135.74 52597.71 88888.00 2014-12-16 00:20:29.412 350 11929.71 135.71 52597.72 88888.00 2014-12-16 00:20:29.912 350 11929.70 135.70 52597.74 88888.00 2014-12-16 00:20:30.412 350 11929.68 135.71 52597.73 88888.00 2014-12-16 00:20:30.912 350 11929.65 135.71 52597.69 88888.00 2014-12-16 00:20:31.412 350 11929.66 135.76 52597.69 88888.00 2014-12-16 00:20:31.912 350 11929.70 135.78 52597.68 88888.00 2014-12-16 00:20:32.412 350 11929.71 135.73 52597.67 88888.00 2014-12-16 00:20:32.912 350 11929.70 135.72 52597.64 88888.00 2014-12-16 00:20:33.412 350 11929.70 135.78 52597.64 88888.00 2014-12-16 00:20:33.912 350 11929.68 135.79 52597.65 88888.00 2014-12-16 00:20:34.412 350 11929.63 135.81 52597.62 88888.00 2014-12-16 00:20:34.912 350 11929.62 135.79 52597.64 88888.00 2014-12-16 00:20:35.412 350 11929.62 135.80 52597.64 88888.00 2014-12-16 00:20:35.912 350 11929.63 135.84 52597.65 88888.00 2014-12-16 00:20:36.412 350 11929.66 135.86 52597.67 88888.00 2014-12-16 00:20:36.912 350 11929.67 135.87 52597.60 88888.00 2014-12-16 00:20:37.412 350 11929.68 135.87 52597.61 88888.00 2014-12-16 00:20:37.912 350 11929.66 135.87 52597.63 88888.00 2014-12-16 00:20:38.412 350 11929.66 135.88 52597.63 88888.00 2014-12-16 00:20:38.912 350 11929.65 135.91 52597.61 88888.00 2014-12-16 00:20:39.412 350 11929.64 135.95 52597.62 88888.00 2014-12-16 00:20:39.912 350 11929.60 135.99 52597.60 88888.00 2014-12-16 00:20:40.412 350 11929.59 135.97 52597.56 88888.00 2014-12-16 00:20:40.912 350 11929.59 135.97 52597.60 88888.00 2014-12-16 00:20:41.412 350 11929.58 135.97 52597.58 88888.00 2014-12-16 00:20:41.912 350 11929.57 135.99 52597.62 88888.00 2014-12-16 00:20:42.412 350 11929.53 136.01 52597.63 88888.00 2014-12-16 00:20:42.912 350 11929.53 136.01 52597.59 88888.00 2014-12-16 00:20:43.412 350 11929.54 136.02 52597.60 88888.00 2014-12-16 00:20:43.912 350 11929.51 136.05 52597.63 88888.00 2014-12-16 00:20:44.412 350 11929.54 136.01 52597.65 88888.00 2014-12-16 00:20:44.912 350 11929.57 136.07 52597.63 88888.00 2014-12-16 00:20:45.412 350 11929.56 136.13 52597.59 88888.00 2014-12-16 00:20:45.912 350 11929.57 136.17 52597.60 88888.00 2014-12-16 00:20:46.412 350 11929.59 136.15 52597.60 88888.00 2014-12-16 00:20:46.912 350 11929.56 136.15 52597.60 88888.00 2014-12-16 00:20:47.412 350 11929.49 136.16 52597.60 88888.00 2014-12-16 00:20:47.912 350 11929.45 136.15 52597.64 88888.00 2014-12-16 00:20:48.412 350 11929.47 136.13 52597.65 88888.00 2014-12-16 00:20:48.912 350 11929.42 136.11 52597.65 88888.00 2014-12-16 00:20:49.412 350 11929.39 136.15 52597.65 88888.00 2014-12-16 00:20:49.912 350 11929.39 136.19 52597.65 88888.00 2014-12-16 00:20:50.412 350 11929.41 136.20 52597.65 88888.00 2014-12-16 00:20:50.912 350 11929.44 136.22 52597.63 88888.00 2014-12-16 00:20:51.412 350 11929.47 136.20 52597.60 88888.00 2014-12-16 00:20:51.912 350 11929.46 136.19 52597.59 88888.00 2014-12-16 00:20:52.412 350 11929.44 136.19 52597.56 88888.00 2014-12-16 00:20:52.912 350 11929.42 136.20 52597.59 88888.00 2014-12-16 00:20:53.412 350 11929.45 136.22 52597.59 88888.00 2014-12-16 00:20:53.912 350 11929.50 136.27 52597.60 88888.00 2014-12-16 00:20:54.412 350 11929.50 136.29 52597.61 88888.00 2014-12-16 00:20:54.912 350 11929.49 136.26 52597.63 88888.00 2014-12-16 00:20:55.412 350 11929.46 136.27 52597.61 88888.00 2014-12-16 00:20:55.912 350 11929.48 136.34 52597.56 88888.00 2014-12-16 00:20:56.412 350 11929.48 136.35 52597.56 88888.00 2014-12-16 00:20:56.912 350 11929.49 136.30 52597.56 88888.00 2014-12-16 00:20:57.412 350 11929.47 136.29 52597.56 88888.00 2014-12-16 00:20:57.912 350 11929.44 136.29 52597.59 88888.00 2014-12-16 00:20:58.412 350 11929.47 136.28 52597.59 88888.00 2014-12-16 00:20:58.912 350 11929.47 136.27 52597.58 88888.00 2014-12-16 00:20:59.412 350 11929.49 136.27 52597.55 88888.00 2014-12-16 00:20:59.912 350 11929.49 136.32 52597.52 88888.00 2014-12-16 00:21:00.412 350 11929.47 136.36 52597.50 88888.00 2014-12-16 00:21:00.912 350 11929.46 136.38 52597.51 88888.00 2014-12-16 00:21:01.412 350 11929.45 136.39 52597.51 88888.00 2014-12-16 00:21:01.912 350 11929.49 136.38 52597.51 88888.00 2014-12-16 00:21:02.412 350 11929.55 136.34 52597.50 88888.00 2014-12-16 00:21:02.912 350 11929.60 136.30 52597.51 88888.00 2014-12-16 00:21:03.412 350 11929.63 136.34 52597.51 88888.00 2014-12-16 00:21:03.912 350 11929.55 136.35 52597.50 88888.00 2014-12-16 00:21:04.412 350 11929.55 136.32 52597.47 88888.00 2014-12-16 00:21:04.912 350 11929.49 136.35 52597.47 88888.00 2014-12-16 00:21:05.412 350 11929.55 136.36 52597.51 88888.00 2014-12-16 00:21:05.912 350 11929.57 136.31 52597.54 88888.00 2014-12-16 00:21:06.412 350 11929.57 136.29 52597.50 88888.00 2014-12-16 00:21:06.912 350 11929.55 136.35 52597.52 88888.00 2014-12-16 00:21:07.412 350 11929.51 136.36 52597.52 88888.00 2014-12-16 00:21:07.912 350 11929.49 136.32 52597.46 88888.00 2014-12-16 00:21:08.412 350 11929.48 136.36 52597.51 88888.00 2014-12-16 00:21:08.912 350 11929.48 136.34 52597.56 88888.00 2014-12-16 00:21:09.412 350 11929.45 136.30 52597.54 88888.00 2014-12-16 00:21:09.912 350 11929.41 136.32 52597.53 88888.00 2014-12-16 00:21:10.413 350 11929.40 136.31 52597.47 88888.00 2014-12-16 00:21:10.913 350 11929.41 136.28 52597.46 88888.00 2014-12-16 00:21:11.413 350 11929.41 136.27 52597.47 88888.00 2014-12-16 00:21:11.913 350 11929.46 136.29 52597.50 88888.00 2014-12-16 00:21:12.413 350 11929.45 136.29 52597.53 88888.00 2014-12-16 00:21:12.913 350 11929.46 136.27 52597.51 88888.00 2014-12-16 00:21:13.413 350 11929.40 136.25 52597.51 88888.00 2014-12-16 00:21:13.913 350 11929.39 136.26 52597.53 88888.00 2014-12-16 00:21:14.413 350 11929.39 136.29 52597.47 88888.00 2014-12-16 00:21:14.913 350 11929.38 136.32 52597.46 88888.00 2014-12-16 00:21:15.413 350 11929.37 136.30 52597.49 88888.00 2014-12-16 00:21:15.913 350 11929.40 136.28 52597.47 88888.00 2014-12-16 00:21:16.413 350 11929.39 136.27 52597.50 88888.00 2014-12-16 00:21:16.913 350 11929.36 136.26 52597.56 88888.00 2014-12-16 00:21:17.413 350 11929.35 136.26 52597.56 88888.00 2014-12-16 00:21:17.913 350 11929.33 136.28 52597.52 88888.00 2014-12-16 00:21:18.413 350 11929.36 136.28 52597.51 88888.00 2014-12-16 00:21:18.913 350 11929.42 136.31 52597.54 88888.00 2014-12-16 00:21:19.413 350 11929.44 136.32 52597.52 88888.00 2014-12-16 00:21:19.913 350 11929.44 136.29 52597.51 88888.00 2014-12-16 00:21:20.413 350 11929.38 136.30 52597.52 88888.00 2014-12-16 00:21:20.913 350 11929.37 136.27 52597.54 88888.00 2014-12-16 00:21:21.413 350 11929.39 136.25 52597.53 88888.00 2014-12-16 00:21:21.913 350 11929.40 136.22 52597.55 88888.00 2014-12-16 00:21:22.413 350 11929.41 136.22 52597.54 88888.00 2014-12-16 00:21:22.913 350 11929.42 136.21 52597.52 88888.00 2014-12-16 00:21:23.413 350 11929.39 136.24 52597.53 88888.00 2014-12-16 00:21:23.913 350 11929.35 136.24 52597.51 88888.00 2014-12-16 00:21:24.413 350 11929.38 136.19 52597.47 88888.00 2014-12-16 00:21:24.913 350 11929.38 136.17 52597.52 88888.00 2014-12-16 00:21:25.413 350 11929.39 136.20 52597.53 88888.00 2014-12-16 00:21:25.913 350 11929.37 136.13 52597.53 88888.00 2014-12-16 00:21:26.413 350 11929.38 136.01 52597.50 88888.00 2014-12-16 00:21:26.913 350 11929.37 136.03 52597.49 88888.00 2014-12-16 00:21:27.413 350 11929.37 136.08 52597.50 88888.00 2014-12-16 00:21:27.913 350 11929.38 136.08 52597.52 88888.00 2014-12-16 00:21:28.413 350 11929.38 136.13 52597.52 88888.00 2014-12-16 00:21:28.913 350 11929.33 136.11 52597.53 88888.00 2014-12-16 00:21:29.413 350 11929.32 136.07 52597.53 88888.00 2014-12-16 00:21:29.913 350 11929.31 136.09 52597.51 88888.00 2014-12-16 00:21:30.413 350 11929.35 136.10 52597.49 88888.00 2014-12-16 00:21:30.913 350 11929.35 136.10 52597.51 88888.00 2014-12-16 00:21:31.413 350 11929.37 136.08 52597.49 88888.00 2014-12-16 00:21:31.913 350 11929.35 136.08 52597.46 88888.00 2014-12-16 00:21:32.413 350 11929.33 136.13 52597.50 88888.00 2014-12-16 00:21:32.913 350 11929.29 136.10 52597.47 88888.00 2014-12-16 00:21:33.413 350 11929.31 136.10 52597.45 88888.00 2014-12-16 00:21:33.913 350 11929.30 136.09 52597.44 88888.00 2014-12-16 00:21:34.413 350 11929.28 136.09 52597.43 88888.00 2014-12-16 00:21:34.913 350 11929.31 136.10 52597.49 88888.00 2014-12-16 00:21:35.413 350 11929.30 136.11 52597.50 88888.00 2014-12-16 00:21:35.913 350 11929.28 136.10 52597.47 88888.00 2014-12-16 00:21:36.413 350 11929.24 136.11 52597.45 88888.00 2014-12-16 00:21:36.913 350 11929.26 136.06 52597.41 88888.00 2014-12-16 00:21:37.413 350 11929.23 136.05 52597.41 88888.00 2014-12-16 00:21:37.913 350 11929.18 136.12 52597.41 88888.00 2014-12-16 00:21:38.413 350 11929.19 136.10 52597.42 88888.00 2014-12-16 00:21:38.913 350 11929.24 136.09 52597.43 88888.00 2014-12-16 00:21:39.413 350 11929.31 136.08 52597.43 88888.00 2014-12-16 00:21:39.913 350 11929.30 136.12 52597.44 88888.00 2014-12-16 00:21:40.413 350 11929.30 136.11 52597.44 88888.00 2014-12-16 00:21:40.913 350 11929.32 136.11 52597.43 88888.00 2014-12-16 00:21:41.413 350 11929.32 136.12 52597.45 88888.00 2014-12-16 00:21:41.913 350 11929.31 136.10 52597.45 88888.00 2014-12-16 00:21:42.413 350 11929.32 136.12 52597.46 88888.00 2014-12-16 00:21:42.913 350 11929.33 136.10 52597.44 88888.00 2014-12-16 00:21:43.413 350 11929.30 136.11 52597.47 88888.00 2014-12-16 00:21:43.913 350 11929.26 136.13 52597.49 88888.00 2014-12-16 00:21:44.413 350 11929.23 136.13 52597.51 88888.00 2014-12-16 00:21:44.913 350 11929.22 136.15 52597.49 88888.00 2014-12-16 00:21:45.413 350 11929.23 136.11 52597.47 88888.00 2014-12-16 00:21:45.913 350 11929.23 136.10 52597.49 88888.00 2014-12-16 00:21:46.413 350 11929.21 136.10 52597.52 88888.00 2014-12-16 00:21:46.913 350 11929.21 136.12 52597.53 88888.00 2014-12-16 00:21:47.413 350 11929.26 136.16 52597.47 88888.00 2014-12-16 00:21:47.913 350 11929.24 136.16 52597.43 88888.00 2014-12-16 00:21:48.413 350 11929.16 136.15 52597.42 88888.00 2014-12-16 00:21:48.913 350 11929.14 136.21 52597.49 88888.00 2014-12-16 00:21:49.413 350 11929.11 136.22 52597.51 88888.00 2014-12-16 00:21:49.913 350 11929.12 136.22 52597.50 88888.00 2014-12-16 00:21:50.413 350 11929.09 136.19 52597.49 88888.00 2014-12-16 00:21:50.913 350 11929.07 136.17 52597.50 88888.00 2014-12-16 00:21:51.413 350 11929.05 136.13 52597.52 88888.00 2014-12-16 00:21:51.913 350 11929.10 136.15 52597.56 88888.00 2014-12-16 00:21:52.413 350 11929.09 136.15 52597.53 88888.00 2014-12-16 00:21:52.913 350 11929.09 136.20 52597.54 88888.00 2014-12-16 00:21:53.413 350 11929.07 136.25 52597.54 88888.00 2014-12-16 00:21:53.913 350 11929.09 136.27 52597.55 88888.00 2014-12-16 00:21:54.413 350 11929.09 136.28 52597.51 88888.00 2014-12-16 00:21:54.913 350 11929.05 136.29 52597.50 88888.00 2014-12-16 00:21:55.413 350 11929.10 136.29 52597.51 88888.00 2014-12-16 00:21:55.913 350 11929.06 136.28 52597.47 88888.00 2014-12-16 00:21:56.413 350 11929.07 136.30 52597.51 88888.00 2014-12-16 00:21:56.913 350 11929.06 136.31 52597.51 88888.00 2014-12-16 00:21:57.413 350 11929.05 136.31 52597.56 88888.00 2014-12-16 00:21:57.913 350 11929.03 136.30 52597.58 88888.00 2014-12-16 00:21:58.413 350 11929.04 136.29 52597.56 88888.00 2014-12-16 00:21:58.913 350 11929.02 136.31 52597.56 88888.00 2014-12-16 00:21:59.413 350 11929.01 136.32 52597.55 88888.00 2014-12-16 00:21:59.913 350 11929.00 136.36 52597.54 88888.00 2014-12-16 00:22:00.413 350 11929.03 136.38 52597.55 88888.00 2014-12-16 00:22:00.913 350 11929.05 136.36 52597.54 88888.00 2014-12-16 00:22:01.413 350 11929.01 136.38 52597.59 88888.00 2014-12-16 00:22:01.913 350 11929.00 136.42 52597.56 88888.00 2014-12-16 00:22:02.413 350 11929.02 136.45 52597.53 88888.00 2014-12-16 00:22:02.913 350 11929.02 136.45 52597.55 88888.00 2014-12-16 00:22:03.413 350 11929.05 136.41 52597.54 88888.00 2014-12-16 00:22:03.913 350 11929.02 136.40 52597.55 88888.00 2014-12-16 00:22:04.413 350 11929.01 136.39 52597.56 88888.00 2014-12-16 00:22:04.913 350 11928.98 136.39 52597.56 88888.00 2014-12-16 00:22:05.413 350 11928.94 136.39 52597.56 88888.00 2014-12-16 00:22:05.913 350 11928.88 136.40 52597.55 88888.00 2014-12-16 00:22:06.413 350 11928.83 136.39 52597.54 88888.00 2014-12-16 00:22:06.913 350 11928.85 136.42 52597.56 88888.00 2014-12-16 00:22:07.413 350 11928.84 136.45 52597.60 88888.00 2014-12-16 00:22:07.913 350 11928.87 136.46 52597.59 88888.00 2014-12-16 00:22:08.413 350 11928.88 136.49 52597.60 88888.00 2014-12-16 00:22:08.913 350 11928.87 136.47 52597.55 88888.00 2014-12-16 00:22:09.413 350 11928.85 136.48 52597.56 88888.00 2014-12-16 00:22:09.913 350 11928.87 136.49 52597.54 88888.00 2014-12-16 00:22:10.413 350 11928.89 136.51 52597.58 88888.00 2014-12-16 00:22:10.913 350 11928.87 136.54 52597.58 88888.00 2014-12-16 00:22:11.413 350 11928.84 136.58 52597.56 88888.00 2014-12-16 00:22:11.913 350 11928.80 136.60 52597.55 88888.00 2014-12-16 00:22:12.413 350 11928.76 136.61 52597.54 88888.00 2014-12-16 00:22:12.913 350 11928.71 136.59 52597.53 88888.00 2014-12-16 00:22:13.413 350 11928.70 136.57 52597.51 88888.00 2014-12-16 00:22:13.913 350 11928.69 136.56 52597.54 88888.00 2014-12-16 00:22:14.413 350 11928.66 136.59 52597.59 88888.00 2014-12-16 00:22:14.913 350 11928.69 136.58 52597.63 88888.00 2014-12-16 00:22:15.413 350 11928.70 136.61 52597.64 88888.00 2014-12-16 00:22:15.913 350 11928.71 136.58 52597.64 88888.00 2014-12-16 00:22:16.413 350 11928.72 136.58 52597.65 88888.00 2014-12-16 00:22:16.913 350 11928.70 136.63 52597.65 88888.00 2014-12-16 00:22:17.413 350 11928.71 136.59 52597.64 88888.00 2014-12-16 00:22:17.913 350 11928.74 136.61 52597.63 88888.00 2014-12-16 00:22:18.413 350 11928.78 136.68 52597.62 88888.00 2014-12-16 00:22:18.913 350 11928.71 136.65 52597.58 88888.00 2014-12-16 00:22:19.413 350 11928.68 136.59 52597.62 88888.00 2014-12-16 00:22:19.913 350 11928.65 136.63 52597.64 88888.00 2014-12-16 00:22:20.413 350 11928.68 136.69 52597.63 88888.00 2014-12-16 00:22:20.913 350 11928.66 136.73 52597.60 88888.00 2014-12-16 00:22:21.413 350 11928.62 136.68 52597.64 88888.00 2014-12-16 00:22:21.913 350 11928.63 136.61 52597.64 88888.00 2014-12-16 00:22:22.413 350 11928.61 136.59 52597.63 88888.00 2014-12-16 00:22:22.913 350 11928.60 136.58 52597.64 88888.00 2014-12-16 00:22:23.413 350 11928.60 136.59 52597.62 88888.00 2014-12-16 00:22:23.913 350 11928.59 136.60 52597.62 88888.00 2014-12-16 00:22:24.413 350 11928.57 136.63 52597.63 88888.00 2014-12-16 00:22:24.913 350 11928.62 136.67 52597.60 88888.00 2014-12-16 00:22:25.413 350 11928.65 136.68 52597.59 88888.00 2014-12-16 00:22:25.913 350 11928.61 136.64 52597.55 88888.00 2014-12-16 00:22:26.413 350 11928.63 136.59 52597.58 88888.00 2014-12-16 00:22:26.913 350 11928.62 136.61 52597.58 88888.00 2014-12-16 00:22:27.413 350 11928.63 136.65 52597.55 88888.00 2014-12-16 00:22:27.913 350 11928.66 136.70 52597.58 88888.00 2014-12-16 00:22:28.413 350 11928.65 136.68 52597.60 88888.00 2014-12-16 00:22:28.913 350 11928.61 136.68 52597.65 88888.00 2014-12-16 00:22:29.413 350 11928.59 136.64 52597.69 88888.00 2014-12-16 00:22:29.913 350 11928.59 136.61 52597.68 88888.00 2014-12-16 00:22:30.413 350 11928.58 136.64 52597.68 88888.00 2014-12-16 00:22:30.913 350 11928.50 136.63 52597.67 88888.00 2014-12-16 00:22:31.413 350 11928.54 136.68 52597.67 88888.00 2014-12-16 00:22:31.913 350 11928.57 136.68 52597.63 88888.00 2014-12-16 00:22:32.413 350 11928.56 136.64 52597.64 88888.00 2014-12-16 00:22:32.913 350 11928.51 136.65 52597.67 88888.00 2014-12-16 00:22:33.413 350 11928.50 136.67 52597.67 88888.00 2014-12-16 00:22:33.913 350 11928.49 136.68 52597.65 88888.00 2014-12-16 00:22:34.413 350 11928.49 136.70 52597.68 88888.00 2014-12-16 00:22:34.913 350 11928.52 136.66 52597.69 88888.00 2014-12-16 00:22:35.413 350 11928.53 136.70 52597.70 88888.00 2014-12-16 00:22:35.913 350 11928.52 136.77 52597.69 88888.00 2014-12-16 00:22:36.413 350 11928.50 136.75 52597.69 88888.00 2014-12-16 00:22:36.913 350 11928.51 136.79 52597.71 88888.00 2014-12-16 00:22:37.413 350 11928.50 136.85 52597.72 88888.00 2014-12-16 00:22:37.913 350 11928.49 136.86 52597.69 88888.00 2014-12-16 00:22:38.413 350 11928.48 136.88 52597.69 88888.00 2014-12-16 00:22:38.913 350 11928.45 136.87 52597.72 88888.00 2014-12-16 00:22:39.413 350 11928.49 136.87 52597.74 88888.00 2014-12-16 00:22:39.913 350 11928.49 136.87 52597.76 88888.00 2014-12-16 00:22:40.413 350 11928.47 136.87 52597.74 88888.00 2014-12-16 00:22:40.913 350 11928.48 136.89 52597.70 88888.00 2014-12-16 00:22:41.413 350 11928.49 136.93 52597.72 88888.00 2014-12-16 00:22:41.913 350 11928.48 136.90 52597.71 88888.00 2014-12-16 00:22:42.413 350 11928.43 136.87 52597.71 88888.00 2014-12-16 00:22:42.913 350 11928.43 136.89 52597.71 88888.00 2014-12-16 00:22:43.413 350 11928.44 136.88 52597.71 88888.00 2014-12-16 00:22:43.913 350 11928.45 136.93 52597.73 88888.00 2014-12-16 00:22:44.413 350 11928.42 136.96 52597.74 88888.00 2014-12-16 00:22:44.913 350 11928.43 136.97 52597.70 88888.00 2014-12-16 00:22:45.413 350 11928.44 136.96 52597.72 88888.00 2014-12-16 00:22:45.913 350 11928.47 136.98 52597.73 88888.00 2014-12-16 00:22:46.413 350 11928.45 137.03 52597.74 88888.00 2014-12-16 00:22:46.913 350 11928.43 136.99 52597.72 88888.00 2014-12-16 00:22:47.413 350 11928.45 136.99 52597.74 88888.00 2014-12-16 00:22:47.913 350 11928.43 136.98 52597.78 88888.00 2014-12-16 00:22:48.413 350 11928.41 136.97 52597.78 88888.00 2014-12-16 00:22:48.913 350 11928.40 136.95 52597.77 88888.00 2014-12-16 00:22:49.413 350 11928.36 136.97 52597.72 88888.00 2014-12-16 00:22:49.913 350 11928.35 136.97 52597.73 88888.00 2014-12-16 00:22:50.413 350 11928.33 136.92 52597.76 88888.00 2014-12-16 00:22:50.913 350 11928.28 136.94 52597.73 88888.00 2014-12-16 00:22:51.413 350 11928.25 137.00 52597.71 88888.00 2014-12-16 00:22:51.913 350 11928.23 137.04 52597.73 88888.00 2014-12-16 00:22:52.413 350 11928.30 137.06 52597.74 88888.00 2014-12-16 00:22:52.913 350 11928.35 137.09 52597.74 88888.00 2014-12-16 00:22:53.413 350 11928.34 137.04 52597.76 88888.00 2014-12-16 00:22:53.913 350 11928.34 137.04 52597.77 88888.00 2014-12-16 00:22:54.413 350 11928.27 137.04 52597.78 88888.00 2014-12-16 00:22:54.913 350 11928.25 137.05 52597.76 88888.00 2014-12-16 00:22:55.413 350 11928.21 137.13 52597.74 88888.00 2014-12-16 00:22:55.913 350 11928.21 137.16 52597.72 88888.00 2014-12-16 00:22:56.413 350 11928.21 137.14 52597.72 88888.00 2014-12-16 00:22:56.913 350 11928.22 137.13 52597.77 88888.00 2014-12-16 00:22:57.413 350 11928.21 137.16 52597.83 88888.00 2014-12-16 00:22:57.913 350 11928.19 137.15 52597.83 88888.00 2014-12-16 00:22:58.413 350 11928.16 137.17 52597.80 88888.00 2014-12-16 00:22:58.913 350 11928.16 137.17 52597.77 88888.00 2014-12-16 00:22:59.413 350 11928.14 137.17 52597.73 88888.00 2014-12-16 00:22:59.913 350 11928.17 137.16 52597.74 88888.00 2014-12-16 00:23:00.413 350 11928.21 137.21 52597.73 88888.00 2014-12-16 00:23:00.913 350 11928.21 137.21 52597.78 88888.00 2014-12-16 00:23:01.413 350 11928.18 137.21 52597.83 88888.00 2014-12-16 00:23:01.913 350 11928.16 137.23 52597.83 88888.00 2014-12-16 00:23:02.413 350 11928.16 137.23 52597.81 88888.00 2014-12-16 00:23:02.913 350 11928.14 137.21 52597.77 88888.00 2014-12-16 00:23:03.413 350 11928.14 137.19 52597.80 88888.00 2014-12-16 00:23:03.913 350 11928.16 137.25 52597.82 88888.00 2014-12-16 00:23:04.413 350 11928.16 137.29 52597.80 88888.00 2014-12-16 00:23:04.913 350 11928.12 137.27 52597.79 88888.00 2014-12-16 00:23:05.413 350 11928.10 137.24 52597.79 88888.00 2014-12-16 00:23:05.913 350 11928.12 137.25 52597.78 88888.00 2014-12-16 00:23:06.413 350 11928.13 137.24 52597.77 88888.00 2014-12-16 00:23:06.913 350 11928.05 137.26 52597.79 88888.00 2014-12-16 00:23:07.413 350 11928.08 137.29 52597.81 88888.00 2014-12-16 00:23:07.913 350 11928.15 137.31 52597.81 88888.00 2014-12-16 00:23:08.413 350 11928.14 137.33 52597.81 88888.00 2014-12-16 00:23:08.913 350 11928.09 137.35 52597.82 88888.00 2014-12-16 00:23:09.413 350 11928.09 137.34 52597.83 88888.00 2014-12-16 00:23:09.913 350 11928.12 137.34 52597.82 88888.00 2014-12-16 00:23:10.413 350 11928.09 137.34 52597.82 88888.00 2014-12-16 00:23:10.913 350 11928.06 137.35 52597.83 88888.00 2014-12-16 00:23:11.413 350 11928.02 137.33 52597.82 88888.00 2014-12-16 00:23:11.913 350 11928.02 137.34 52597.79 88888.00 2014-12-16 00:23:12.413 350 11928.04 137.32 52597.76 88888.00 2014-12-16 00:23:12.913 350 11928.00 137.33 52597.79 88888.00 2014-12-16 00:23:13.413 350 11927.98 137.34 52597.77 88888.00 2014-12-16 00:23:13.913 350 11927.99 137.35 52597.72 88888.00 2014-12-16 00:23:14.413 350 11927.97 137.37 52597.73 88888.00 2014-12-16 00:23:14.913 350 11927.93 137.37 52597.72 88888.00 2014-12-16 00:23:15.413 350 11927.92 137.41 52597.72 88888.00 2014-12-16 00:23:15.913 350 11927.98 137.39 52597.77 88888.00 2014-12-16 00:23:16.413 350 11927.99 137.38 52597.74 88888.00 2014-12-16 00:23:16.913 350 11928.00 137.37 52597.67 88888.00 2014-12-16 00:23:17.413 350 11927.98 137.41 52597.67 88888.00 2014-12-16 00:23:17.913 350 11927.96 137.45 52597.72 88888.00 2014-12-16 00:23:18.413 350 11927.93 137.46 52597.73 88888.00 2014-12-16 00:23:18.913 350 11927.92 137.43 52597.73 88888.00 2014-12-16 00:23:19.413 350 11927.91 137.39 52597.71 88888.00 2014-12-16 00:23:19.913 350 11927.89 137.41 52597.72 88888.00 2014-12-16 00:23:20.413 350 11927.89 137.45 52597.72 88888.00 2014-12-16 00:23:20.913 350 11927.88 137.50 52597.71 88888.00 2014-12-16 00:23:21.413 350 11927.84 137.54 52597.76 88888.00 2014-12-16 00:23:21.913 350 11927.84 137.52 52597.78 88888.00 2014-12-16 00:23:22.413 350 11927.81 137.48 52597.74 88888.00 2014-12-16 00:23:22.913 350 11927.81 137.48 52597.69 88888.00 2014-12-16 00:23:23.413 350 11927.81 137.44 52597.68 88888.00 2014-12-16 00:23:23.913 350 11927.79 137.48 52597.68 88888.00 2014-12-16 00:23:24.413 350 11927.82 137.51 52597.65 88888.00 2014-12-16 00:23:24.913 350 11927.83 137.46 52597.69 88888.00 2014-12-16 00:23:25.413 350 11927.80 137.48 52597.74 88888.00 2014-12-16 00:23:25.913 350 11927.79 137.48 52597.74 88888.00 2014-12-16 00:23:26.413 350 11927.80 137.46 52597.71 88888.00 2014-12-16 00:23:26.913 350 11927.82 137.47 52597.73 88888.00 2014-12-16 00:23:27.413 350 11927.82 137.44 52597.74 88888.00 2014-12-16 00:23:27.913 350 11927.80 137.45 52597.73 88888.00 2014-12-16 00:23:28.413 350 11927.78 137.50 52597.71 88888.00 2014-12-16 00:23:28.913 350 11927.77 137.50 52597.71 88888.00 2014-12-16 00:23:29.413 350 11927.80 137.52 52597.72 88888.00 2014-12-16 00:23:29.913 350 11927.80 137.52 52597.74 88888.00 2014-12-16 00:23:30.413 350 11927.75 137.55 52597.77 88888.00 2014-12-16 00:23:30.913 350 11927.73 137.58 52597.73 88888.00 2014-12-16 00:23:31.413 350 11927.70 137.60 52597.70 88888.00 2014-12-16 00:23:31.913 350 11927.75 137.63 52597.68 88888.00 2014-12-16 00:23:32.413 350 11927.81 137.64 52597.71 88888.00 2014-12-16 00:23:32.913 350 11927.78 137.64 52597.70 88888.00 2014-12-16 00:23:33.413 350 11927.78 137.62 52597.69 88888.00 2014-12-16 00:23:33.913 350 11927.74 137.64 52597.68 88888.00 2014-12-16 00:23:34.413 350 11927.65 137.67 52597.67 88888.00 2014-12-16 00:23:34.913 350 11927.62 137.66 52597.69 88888.00 2014-12-16 00:23:35.413 350 11927.64 137.65 52597.73 88888.00 2014-12-16 00:23:35.913 350 11927.69 137.68 52597.71 88888.00 2014-12-16 00:23:36.413 350 11927.67 137.70 52597.67 88888.00 2014-12-16 00:23:36.913 350 11927.64 137.73 52597.67 88888.00 2014-12-16 00:23:37.413 350 11927.65 137.75 52597.69 88888.00 2014-12-16 00:23:37.913 350 11927.61 137.75 52597.73 88888.00 2014-12-16 00:23:38.413 350 11927.61 137.79 52597.74 88888.00 2014-12-16 00:23:38.913 350 11927.63 137.80 52597.77 88888.00 2014-12-16 00:23:39.413 350 11927.62 137.83 52597.76 88888.00 2014-12-16 00:23:39.913 350 11927.57 137.87 52597.78 88888.00 2014-12-16 00:23:40.413 350 11927.57 137.87 52597.78 88888.00 2014-12-16 00:23:40.913 350 11927.60 137.85 52597.78 88888.00 2014-12-16 00:23:41.413 350 11927.55 137.90 52597.76 88888.00 2014-12-16 00:23:41.913 350 11927.52 137.93 52597.74 88888.00 2014-12-16 00:23:42.413 350 11927.52 137.93 52597.74 88888.00 2014-12-16 00:23:42.913 350 11927.49 137.94 52597.77 88888.00 2014-12-16 00:23:43.413 350 11927.49 137.97 52597.80 88888.00 2014-12-16 00:23:43.913 350 11927.54 138.03 52597.81 88888.00 2014-12-16 00:23:44.413 350 11927.54 138.08 52597.80 88888.00 2014-12-16 00:23:44.913 350 11927.52 138.10 52597.78 88888.00 2014-12-16 00:23:45.404 350 11927.51 138.09 52597.74 88888.00 2014-12-16 00:23:45.904 350 11927.47 138.08 52597.76 88888.00 2014-12-16 00:23:46.404 350 11927.43 138.08 52597.78 88888.00 2014-12-16 00:23:46.904 350 11927.43 138.10 52597.77 88888.00 2014-12-16 00:23:47.404 350 11927.43 138.09 52597.79 88888.00 2014-12-16 00:23:47.904 350 11927.46 138.13 52597.78 88888.00 2014-12-16 00:23:48.404 350 11927.48 138.14 52597.81 88888.00 2014-12-16 00:23:48.904 350 11927.44 138.19 52597.83 88888.00 2014-12-16 00:23:49.404 350 11927.40 138.21 52597.83 88888.00 2014-12-16 00:23:49.904 350 11927.36 138.20 52597.87 88888.00 2014-12-16 00:23:50.404 350 11927.28 138.19 52597.89 88888.00 2014-12-16 00:23:50.904 350 11927.26 138.22 52597.83 88888.00 2014-12-16 00:23:51.404 350 11927.31 138.23 52597.83 88888.00 2014-12-16 00:23:51.904 350 11927.28 138.30 52597.79 88888.00 2014-12-16 00:23:52.404 350 11927.26 138.32 52597.79 88888.00 2014-12-16 00:23:52.904 350 11927.23 138.34 52597.79 88888.00 2014-12-16 00:23:53.404 350 11927.26 138.36 52597.85 88888.00 2014-12-16 00:23:53.904 350 11927.27 138.35 52597.89 88888.00 2014-12-16 00:23:54.404 350 11927.33 138.38 52597.86 88888.00 2014-12-16 00:23:54.904 350 11927.30 138.34 52597.88 88888.00 2014-12-16 00:23:55.404 350 11927.31 138.35 52597.90 88888.00 2014-12-16 00:23:55.904 350 11927.34 138.40 52597.88 88888.00 2014-12-16 00:23:56.404 350 11927.36 138.42 52597.83 88888.00 2014-12-16 00:23:56.904 350 11927.36 138.45 52597.83 88888.00 2014-12-16 00:23:57.404 350 11927.31 138.47 52597.83 88888.00 2014-12-16 00:23:57.904 350 11927.29 138.47 52597.83 88888.00 2014-12-16 00:23:58.404 350 11927.29 138.47 52597.83 88888.00 2014-12-16 00:23:58.904 350 11927.21 138.43 52597.81 88888.00 2014-12-16 00:23:59.404 350 11927.21 138.50 52597.83 88888.00 2014-12-16 00:23:59.904 350 11927.20 138.52 52597.83 88888.00 2014-12-16 00:24:00.404 350 11927.22 138.54 52597.86 88888.00 2014-12-16 00:24:00.904 350 11927.23 138.57 52597.89 88888.00 2014-12-16 00:24:01.404 350 11927.23 138.58 52597.89 88888.00 2014-12-16 00:24:01.904 350 11927.20 138.60 52597.86 88888.00 2014-12-16 00:24:02.404 350 11927.18 138.55 52597.83 88888.00 2014-12-16 00:24:02.904 350 11927.21 138.59 52597.83 88888.00 2014-12-16 00:24:03.404 350 11927.25 138.63 52597.81 88888.00 2014-12-16 00:24:03.904 350 11927.23 138.65 52597.81 88888.00 2014-12-16 00:24:04.404 350 11927.18 138.67 52597.85 88888.00 2014-12-16 00:24:04.904 350 11927.16 138.70 52597.86 88888.00 2014-12-16 00:24:05.404 350 11927.20 138.69 52597.81 88888.00 2014-12-16 00:24:05.904 350 11927.21 138.71 52597.79 88888.00 2014-12-16 00:24:06.404 350 11927.21 138.76 52597.80 88888.00 2014-12-16 00:24:06.904 350 11927.19 138.74 52597.81 88888.00 2014-12-16 00:24:07.404 350 11927.20 138.73 52597.82 88888.00 2014-12-16 00:24:07.904 350 11927.21 138.76 52597.83 88888.00 2014-12-16 00:24:08.404 350 11927.23 138.78 52597.85 88888.00 2014-12-16 00:24:08.904 350 11927.23 138.82 52597.88 88888.00 2014-12-16 00:24:09.404 350 11927.28 138.83 52597.94 88888.00 2014-12-16 00:24:09.904 350 11927.26 138.84 52597.92 88888.00 2014-12-16 00:24:10.404 350 11927.25 138.84 52597.91 88888.00 2014-12-16 00:24:10.904 350 11927.21 138.87 52597.88 88888.00 2014-12-16 00:24:11.404 350 11927.25 138.88 52597.87 88888.00 2014-12-16 00:24:11.904 350 11927.27 138.90 52597.85 88888.00 2014-12-16 00:24:12.404 350 11927.27 138.88 52597.86 88888.00 2014-12-16 00:24:12.904 350 11927.27 138.86 52597.82 88888.00 2014-12-16 00:24:13.404 350 11927.27 138.84 52597.82 88888.00 2014-12-16 00:24:13.904 350 11927.27 138.86 52597.87 88888.00 2014-12-16 00:24:14.404 350 11927.25 138.92 52597.83 88888.00 2014-12-16 00:24:14.904 350 11927.25 138.94 52597.87 88888.00 2014-12-16 00:24:15.404 350 11927.27 138.96 52597.87 88888.00 2014-12-16 00:24:15.904 350 11927.29 138.96 52597.90 88888.00 2014-12-16 00:24:16.404 350 11927.33 138.93 52597.89 88888.00 2014-12-16 00:24:16.904 350 11927.37 138.96 52597.92 88888.00 2014-12-16 00:24:17.404 350 11927.35 138.98 52597.90 88888.00 2014-12-16 00:24:17.904 350 11927.30 138.99 52597.92 88888.00 2014-12-16 00:24:18.404 350 11927.29 139.00 52597.92 88888.00 2014-12-16 00:24:18.904 350 11927.26 139.01 52597.89 88888.00 2014-12-16 00:24:19.404 350 11927.20 139.02 52597.89 88888.00 2014-12-16 00:24:19.904 350 11927.22 139.06 52597.89 88888.00 2014-12-16 00:24:20.404 350 11927.21 139.07 52597.91 88888.00 2014-12-16 00:24:20.904 350 11927.22 139.00 52597.91 88888.00 2014-12-16 00:24:21.404 350 11927.27 138.98 52597.89 88888.00 2014-12-16 00:24:21.904 350 11927.28 139.01 52597.90 88888.00 2014-12-16 00:24:22.404 350 11927.23 139.01 52597.92 88888.00 2014-12-16 00:24:22.904 350 11927.20 139.08 52597.90 88888.00 2014-12-16 00:24:23.404 350 11927.18 139.10 52597.86 88888.00 2014-12-16 00:24:23.904 350 11927.18 139.15 52597.87 88888.00 2014-12-16 00:24:24.404 350 11927.21 139.15 52597.87 88888.00 2014-12-16 00:24:24.904 350 11927.21 139.13 52597.89 88888.00 2014-12-16 00:24:25.404 350 11927.22 139.15 52597.91 88888.00 2014-12-16 00:24:25.904 350 11927.25 139.13 52597.83 88888.00 2014-12-16 00:24:26.404 350 11927.26 139.11 52597.82 88888.00 2014-12-16 00:24:26.904 350 11927.25 139.16 52597.83 88888.00 2014-12-16 00:24:27.404 350 11927.23 139.18 52597.81 88888.00 2014-12-16 00:24:27.904 350 11927.30 139.19 52597.77 88888.00 2014-12-16 00:24:28.404 350 11927.34 139.20 52597.76 88888.00 2014-12-16 00:24:28.904 350 11927.34 139.26 52597.80 88888.00 2014-12-16 00:24:29.404 350 11927.33 139.27 52597.80 88888.00 2014-12-16 00:24:29.904 350 11927.33 139.25 52597.78 88888.00 2014-12-16 00:24:30.404 350 11927.31 139.21 52597.74 88888.00 2014-12-16 00:24:30.904 350 11927.28 139.22 52597.74 88888.00 2014-12-16 00:24:31.404 350 11927.28 139.25 52597.77 88888.00 2014-12-16 00:24:31.904 350 11927.33 139.22 52597.82 88888.00 2014-12-16 00:24:32.404 350 11927.34 139.20 52597.83 88888.00 2014-12-16 00:24:32.904 350 11927.31 139.23 52597.82 88888.00 2014-12-16 00:24:33.404 350 11927.36 139.27 52597.79 88888.00 2014-12-16 00:24:33.904 350 11927.33 139.26 52597.80 88888.00 2014-12-16 00:24:34.404 350 11927.34 139.25 52597.79 88888.00 2014-12-16 00:24:34.904 350 11927.37 139.25 52597.80 88888.00 2014-12-16 00:24:35.404 350 11927.37 139.25 52597.80 88888.00 2014-12-16 00:24:35.904 350 11927.31 139.26 52597.74 88888.00 2014-12-16 00:24:36.404 350 11927.35 139.27 52597.77 88888.00 2014-12-16 00:24:36.904 350 11927.36 139.26 52597.78 88888.00 2014-12-16 00:24:37.404 350 11927.36 139.28 52597.74 88888.00 2014-12-16 00:24:37.904 350 11927.36 139.32 52597.73 88888.00 2014-12-16 00:24:38.404 350 11927.31 139.34 52597.78 88888.00 2014-12-16 00:24:38.904 350 11927.25 139.32 52597.80 88888.00 2014-12-16 00:24:39.404 350 11927.18 139.32 52597.79 88888.00 2014-12-16 00:24:39.904 350 11927.13 139.34 52597.81 88888.00 2014-12-16 00:24:40.404 350 11927.16 139.30 52597.81 88888.00 2014-12-16 00:24:40.904 350 11927.17 139.31 52597.83 88888.00 2014-12-16 00:24:41.404 350 11927.20 139.35 52597.81 88888.00 2014-12-16 00:24:41.904 350 11927.23 139.32 52597.85 88888.00 2014-12-16 00:24:42.404 350 11927.26 139.30 52597.80 88888.00 2014-12-16 00:24:42.904 350 11927.28 139.30 52597.77 88888.00 2014-12-16 00:24:43.404 350 11927.26 139.38 52597.77 88888.00 2014-12-16 00:24:43.904 350 11927.28 139.38 52597.78 88888.00 2014-12-16 00:24:44.404 350 11927.23 139.39 52597.74 88888.00 2014-12-16 00:24:44.904 350 11927.23 139.36 52597.78 88888.00 2014-12-16 00:24:45.404 350 11927.20 139.36 52597.80 88888.00 2014-12-16 00:24:45.904 350 11927.20 139.36 52597.79 88888.00 2014-12-16 00:24:46.404 350 11927.23 139.37 52597.79 88888.00 2014-12-16 00:24:46.904 350 11927.26 139.39 52597.83 88888.00 2014-12-16 00:24:47.404 350 11927.26 139.38 52597.81 88888.00 2014-12-16 00:24:47.904 350 11927.28 139.36 52597.77 88888.00 2014-12-16 00:24:48.404 350 11927.31 139.32 52597.80 88888.00 2014-12-16 00:24:48.904 350 11927.31 139.29 52597.82 88888.00 2014-12-16 00:24:49.404 350 11927.31 139.29 52597.85 88888.00 2014-12-16 00:24:49.904 350 11927.31 139.30 52597.88 88888.00 2014-12-16 00:24:50.404 350 11927.27 139.28 52597.86 88888.00 2014-12-16 00:24:50.904 350 11927.23 139.27 52597.82 88888.00 2014-12-16 00:24:51.404 350 11927.27 139.22 52597.82 88888.00 2014-12-16 00:24:51.904 350 11927.28 139.23 52597.83 88888.00 2014-12-16 00:24:52.404 350 11927.25 139.27 52597.85 88888.00 2014-12-16 00:24:52.904 350 11927.27 139.29 52597.83 88888.00 2014-12-16 00:24:53.404 350 11927.26 139.25 52597.83 88888.00 2014-12-16 00:24:53.904 350 11927.27 139.26 52597.81 88888.00 2014-12-16 00:24:54.404 350 11927.23 139.23 52597.82 88888.00 2014-12-16 00:24:54.904 350 11927.22 139.23 52597.80 88888.00 2014-12-16 00:24:55.404 350 11927.21 139.23 52597.76 88888.00 2014-12-16 00:24:55.904 350 11927.19 139.23 52597.73 88888.00 2014-12-16 00:24:56.404 350 11927.18 139.21 52597.73 88888.00 2014-12-16 00:24:56.904 350 11927.19 139.20 52597.76 88888.00 2014-12-16 00:24:57.404 350 11927.16 139.23 52597.78 88888.00 2014-12-16 00:24:57.904 350 11927.16 139.23 52597.81 88888.00 2014-12-16 00:24:58.404 350 11927.12 139.23 52597.82 88888.00 2014-12-16 00:24:58.904 350 11927.09 139.21 52597.80 88888.00 2014-12-16 00:24:59.404 350 11927.11 139.20 52597.79 88888.00 2014-12-16 00:24:59.904 350 11927.16 139.18 52597.80 88888.00 2014-12-16 00:25:00.404 350 11927.10 139.17 52597.79 88888.00 2014-12-16 00:25:00.904 350 11927.08 139.16 52597.80 88888.00 2014-12-16 00:25:01.404 350 11927.03 139.15 52597.85 88888.00 2014-12-16 00:25:01.904 350 11927.04 139.20 52597.83 88888.00 2014-12-16 00:25:02.404 350 11927.09 139.21 52597.85 88888.00 2014-12-16 00:25:02.904 350 11927.10 139.16 52597.81 88888.00 2014-12-16 00:25:03.404 350 11927.04 139.10 52597.82 88888.00 2014-12-16 00:25:03.904 350 11926.98 139.09 52597.82 88888.00 2014-12-16 00:25:04.404 350 11927.01 139.09 52597.82 88888.00 2014-12-16 00:25:04.904 350 11927.01 139.10 52597.85 88888.00 2014-12-16 00:25:05.404 350 11927.01 139.13 52597.83 88888.00 2014-12-16 00:25:05.904 350 11927.01 139.09 52597.87 88888.00 2014-12-16 00:25:06.404 350 11927.00 139.10 52597.82 88888.00 2014-12-16 00:25:06.904 350 11927.00 139.12 52597.81 88888.00 2014-12-16 00:25:07.404 350 11926.95 139.12 52597.81 88888.00 2014-12-16 00:25:07.904 350 11926.92 139.10 52597.81 88888.00 2014-12-16 00:25:08.404 350 11926.90 139.10 52597.79 88888.00 2014-12-16 00:25:08.904 350 11926.90 139.13 52597.80 88888.00 2014-12-16 00:25:09.404 350 11926.90 139.15 52597.86 88888.00 2014-12-16 00:25:09.904 350 11926.91 139.13 52597.87 88888.00 2014-12-16 00:25:10.404 350 11926.87 139.10 52597.86 88888.00 2014-12-16 00:25:10.904 350 11926.86 139.15 52597.85 88888.00 2014-12-16 00:25:11.404 350 11926.90 139.15 52597.82 88888.00 2014-12-16 00:25:11.904 350 11926.88 139.12 52597.87 88888.00 2014-12-16 00:25:12.404 350 11926.85 139.09 52597.86 88888.00 2014-12-16 00:25:12.904 350 11926.84 139.11 52597.83 88888.00 2014-12-16 00:25:13.404 350 11926.83 139.12 52597.86 88888.00 2014-12-16 00:25:13.904 350 11926.81 139.10 52597.85 88888.00 2014-12-16 00:25:14.404 350 11926.82 139.15 52597.81 88888.00 2014-12-16 00:25:14.904 350 11926.81 139.18 52597.83 88888.00 2014-12-16 00:25:15.404 350 11926.77 139.11 52597.86 88888.00 2014-12-16 00:25:15.904 350 11926.75 139.09 52597.82 88888.00 2014-12-16 00:25:16.404 350 11926.70 139.09 52597.79 88888.00 2014-12-16 00:25:16.904 350 11926.73 139.09 52597.82 88888.00 2014-12-16 00:25:17.404 350 11926.76 139.09 52597.82 88888.00 2014-12-16 00:25:17.904 350 11926.70 139.09 52597.89 88888.00 2014-12-16 00:25:18.404 350 11926.72 139.11 52597.91 88888.00 2014-12-16 00:25:18.904 350 11926.73 139.15 52597.88 88888.00 2014-12-16 00:25:19.404 350 11926.72 139.18 52597.88 88888.00 2014-12-16 00:25:19.904 350 11926.72 139.13 52597.86 88888.00 2014-12-16 00:25:20.404 350 11926.73 139.12 52597.83 88888.00 2014-12-16 00:25:20.904 350 11926.72 139.16 52597.83 88888.00 2014-12-16 00:25:21.404 350 11926.73 139.13 52597.87 88888.00 2014-12-16 00:25:21.904 350 11926.68 139.17 52597.87 88888.00 2014-12-16 00:25:22.404 350 11926.72 139.19 52597.88 88888.00 2014-12-16 00:25:22.904 350 11926.70 139.19 52597.89 88888.00 2014-12-16 00:25:23.404 350 11926.68 139.25 52597.90 88888.00 2014-12-16 00:25:23.904 350 11926.66 139.25 52597.88 88888.00 2014-12-16 00:25:24.404 350 11926.67 139.21 52597.86 88888.00 2014-12-16 00:25:24.904 350 11926.66 139.18 52597.83 88888.00 2014-12-16 00:25:25.404 350 11926.61 139.20 52597.82 88888.00 2014-12-16 00:25:25.904 350 11926.64 139.22 52597.81 88888.00 2014-12-16 00:25:26.404 350 11926.66 139.25 52597.83 88888.00 2014-12-16 00:25:26.904 350 11926.68 139.22 52597.82 88888.00 2014-12-16 00:25:27.404 350 11926.67 139.18 52597.85 88888.00 2014-12-16 00:25:27.904 350 11926.66 139.21 52597.86 88888.00 2014-12-16 00:25:28.404 350 11926.59 139.21 52597.88 88888.00 2014-12-16 00:25:28.904 350 11926.58 139.22 52597.87 88888.00 2014-12-16 00:25:29.404 350 11926.59 139.23 52597.86 88888.00 2014-12-16 00:25:29.904 350 11926.60 139.21 52597.85 88888.00 2014-12-16 00:25:30.404 350 11926.59 139.26 52597.81 88888.00 2014-12-16 00:25:30.904 350 11926.57 139.22 52597.83 88888.00 2014-12-16 00:25:31.404 350 11926.52 139.22 52597.83 88888.00 2014-12-16 00:25:31.904 350 11926.55 139.22 52597.86 88888.00 2014-12-16 00:25:32.404 350 11926.53 139.18 52597.86 88888.00 2014-12-16 00:25:32.904 350 11926.51 139.20 52597.86 88888.00 2014-12-16 00:25:33.404 350 11926.53 139.22 52597.87 88888.00 2014-12-16 00:25:33.904 350 11926.56 139.26 52597.88 88888.00 2014-12-16 00:25:34.404 350 11926.58 139.25 52597.86 88888.00 2014-12-16 00:25:34.904 350 11926.55 139.25 52597.88 88888.00 2014-12-16 00:25:35.404 350 11926.51 139.27 52597.90 88888.00 2014-12-16 00:25:35.904 350 11926.53 139.27 52597.89 88888.00 2014-12-16 00:25:36.404 350 11926.57 139.29 52597.87 88888.00 2014-12-16 00:25:36.904 350 11926.53 139.31 52597.87 88888.00 2014-12-16 00:25:37.404 350 11926.50 139.34 52597.88 88888.00 2014-12-16 00:25:37.904 350 11926.52 139.35 52597.92 88888.00 2014-12-16 00:25:38.404 350 11926.50 139.34 52597.92 88888.00 2014-12-16 00:25:38.904 350 11926.47 139.34 52597.91 88888.00 2014-12-16 00:25:39.404 350 11926.47 139.36 52597.89 88888.00 2014-12-16 00:25:39.904 350 11926.44 139.34 52597.92 88888.00 2014-12-16 00:25:40.404 350 11926.47 139.32 52597.92 88888.00 2014-12-16 00:25:40.904 350 11926.46 139.34 52597.92 88888.00 2014-12-16 00:25:41.404 350 11926.47 139.35 52597.91 88888.00 2014-12-16 00:25:41.904 350 11926.48 139.37 52597.92 88888.00 2014-12-16 00:25:42.404 350 11926.49 139.37 52597.96 88888.00 2014-12-16 00:25:42.904 350 11926.44 139.40 52597.96 88888.00 2014-12-16 00:25:43.404 350 11926.41 139.38 52597.92 88888.00 2014-12-16 00:25:43.904 350 11926.43 139.38 52597.98 88888.00 2014-12-16 00:25:44.404 350 11926.44 139.41 52597.97 88888.00 2014-12-16 00:25:44.904 350 11926.46 139.42 52598.00 88888.00 2014-12-16 00:25:45.404 350 11926.41 139.42 52597.99 88888.00 2014-12-16 00:25:45.904 350 11926.34 139.44 52597.99 88888.00 2014-12-16 00:25:46.404 350 11926.34 139.44 52597.95 88888.00 2014-12-16 00:25:46.904 350 11926.32 139.44 52597.90 88888.00 2014-12-16 00:25:47.404 350 11926.32 139.42 52597.95 88888.00 2014-12-16 00:25:47.904 350 11926.32 139.45 52598.00 88888.00 2014-12-16 00:25:48.404 350 11926.41 139.50 52597.99 88888.00 2014-12-16 00:25:48.904 350 11926.44 139.52 52597.99 88888.00 2014-12-16 00:25:49.404 350 11926.43 139.54 52597.99 88888.00 2014-12-16 00:25:49.904 350 11926.37 139.54 52597.98 88888.00 2014-12-16 00:25:50.404 350 11926.29 139.54 52597.97 88888.00 2014-12-16 00:25:50.904 350 11926.26 139.55 52597.97 88888.00 2014-12-16 00:25:51.404 350 11926.29 139.59 52597.99 88888.00 2014-12-16 00:25:51.904 350 11926.31 139.59 52598.07 88888.00 2014-12-16 00:25:52.404 350 11926.30 139.60 52598.07 88888.00 2014-12-16 00:25:52.904 350 11926.26 139.64 52598.03 88888.00 2014-12-16 00:25:53.404 350 11926.32 139.60 52598.00 88888.00 2014-12-16 00:25:53.904 350 11926.38 139.62 52597.99 88888.00 2014-12-16 00:25:54.404 350 11926.40 139.69 52597.98 88888.00 2014-12-16 00:25:54.904 350 11926.35 139.67 52597.98 88888.00 2014-12-16 00:25:55.404 350 11926.32 139.69 52597.99 88888.00 2014-12-16 00:25:55.904 350 11926.29 139.69 52598.00 88888.00 2014-12-16 00:25:56.404 350 11926.31 139.68 52598.06 88888.00 2014-12-16 00:25:56.904 350 11926.32 139.73 52598.08 88888.00 2014-12-16 00:25:57.404 350 11926.31 139.70 52598.06 88888.00 2014-12-16 00:25:57.904 350 11926.30 139.71 52598.07 88888.00 2014-12-16 00:25:58.404 350 11926.28 139.73 52598.07 88888.00 2014-12-16 00:25:58.904 350 11926.34 139.73 52598.08 88888.00 2014-12-16 00:25:59.404 350 11926.39 139.76 52598.08 88888.00 2014-12-16 00:25:59.904 350 11926.42 139.83 52598.07 88888.00 2014-12-16 00:26:00.404 350 11926.39 139.87 52598.06 88888.00 2014-12-16 00:26:00.904 350 11926.35 139.89 52598.05 88888.00 2014-12-16 00:26:01.404 350 11926.35 139.93 52598.07 88888.00 2014-12-16 00:26:01.904 350 11926.34 139.93 52598.06 88888.00 2014-12-16 00:26:02.404 350 11926.37 139.89 52598.03 88888.00 2014-12-16 00:26:02.904 350 11926.37 139.88 52597.98 88888.00 2014-12-16 00:26:03.404 350 11926.35 139.91 52597.95 88888.00 2014-12-16 00:26:03.904 350 11926.32 139.89 52597.95 88888.00 2014-12-16 00:26:04.404 350 11926.31 139.89 52597.95 88888.00 2014-12-16 00:26:04.904 350 11926.34 139.91 52598.00 88888.00 2014-12-16 00:26:05.404 350 11926.37 139.90 52598.05 88888.00 2014-12-16 00:26:05.904 350 11926.40 139.91 52598.05 88888.00 2014-12-16 00:26:06.404 350 11926.42 139.95 52598.03 88888.00 2014-12-16 00:26:06.904 350 11926.43 139.97 52598.00 88888.00 2014-12-16 00:26:07.404 350 11926.44 139.98 52598.00 88888.00 2014-12-16 00:26:07.904 350 11926.44 139.98 52598.02 88888.00 2014-12-16 00:26:08.404 350 11926.44 140.00 52598.05 88888.00 2014-12-16 00:26:08.904 350 11926.39 140.00 52598.04 88888.00 2014-12-16 00:26:09.404 350 11926.37 140.00 52598.05 88888.00 2014-12-16 00:26:09.904 350 11926.35 139.99 52598.02 88888.00 2014-12-16 00:26:10.404 350 11926.39 140.05 52598.00 88888.00 2014-12-16 00:26:10.904 350 11926.39 140.07 52597.98 88888.00 2014-12-16 00:26:11.404 350 11926.37 140.07 52597.99 88888.00 2014-12-16 00:26:11.904 350 11926.39 140.07 52597.98 88888.00 2014-12-16 00:26:12.404 350 11926.38 140.07 52597.96 88888.00 2014-12-16 00:26:12.904 350 11926.39 140.10 52597.96 88888.00 2014-12-16 00:26:13.404 350 11926.37 140.17 52597.98 88888.00 2014-12-16 00:26:13.904 350 11926.37 140.18 52597.96 88888.00 2014-12-16 00:26:14.404 350 11926.41 140.16 52597.96 88888.00 2014-12-16 00:26:14.904 350 11926.41 140.16 52597.94 88888.00 2014-12-16 00:26:15.404 350 11926.50 140.16 52597.95 88888.00 2014-12-16 00:26:15.904 350 11926.52 140.14 52597.94 88888.00 2014-12-16 00:26:16.404 350 11926.53 140.14 52597.92 88888.00 2014-12-16 00:26:16.904 350 11926.49 140.16 52597.91 88888.00 2014-12-16 00:26:17.404 350 11926.50 140.15 52597.91 88888.00 2014-12-16 00:26:17.904 350 11926.48 140.14 52597.91 88888.00 2014-12-16 00:26:18.404 350 11926.46 140.16 52597.92 88888.00 2014-12-16 00:26:18.904 350 11926.46 140.14 52597.95 88888.00 2014-12-16 00:26:19.404 350 11926.43 140.17 52597.96 88888.00 2014-12-16 00:26:19.904 350 11926.42 140.16 52597.91 88888.00 2014-12-16 00:26:20.404 350 11926.49 140.19 52597.90 88888.00 2014-12-16 00:26:20.904 350 11926.52 140.23 52597.89 88888.00 2014-12-16 00:26:21.404 350 11926.53 140.23 52597.92 88888.00 2014-12-16 00:26:21.904 350 11926.57 140.19 52597.92 88888.00 2014-12-16 00:26:22.404 350 11926.59 140.22 52597.96 88888.00 2014-12-16 00:26:22.904 350 11926.58 140.20 52598.00 88888.00 2014-12-16 00:26:23.404 350 11926.60 140.20 52597.99 88888.00 2014-12-16 00:26:23.904 350 11926.66 140.23 52597.96 88888.00 2014-12-16 00:26:24.404 350 11926.64 140.24 52597.96 88888.00 2014-12-16 00:26:24.904 350 11926.61 140.26 52597.94 88888.00 2014-12-16 00:26:25.404 350 11926.56 140.28 52597.94 88888.00 2014-12-16 00:26:25.904 350 11926.53 140.28 52597.92 88888.00 2014-12-16 00:26:26.404 350 11926.56 140.26 52597.92 88888.00 2014-12-16 00:26:26.904 350 11926.61 140.27 52597.95 88888.00 2014-12-16 00:26:27.404 350 11926.63 140.28 52597.95 88888.00 2014-12-16 00:26:27.904 350 11926.63 140.28 52597.96 88888.00 2014-12-16 00:26:28.404 350 11926.63 140.24 52597.96 88888.00 2014-12-16 00:26:28.904 350 11926.59 140.22 52597.97 88888.00 2014-12-16 00:26:29.404 350 11926.59 140.22 52597.95 88888.00 2014-12-16 00:26:29.904 350 11926.60 140.24 52597.92 88888.00 2014-12-16 00:26:30.404 350 11926.60 140.23 52597.92 88888.00 2014-12-16 00:26:30.904 350 11926.63 140.27 52597.97 88888.00 2014-12-16 00:26:31.404 350 11926.59 140.31 52597.94 88888.00 2014-12-16 00:26:31.904 350 11926.64 140.28 52597.92 88888.00 2014-12-16 00:26:32.404 350 11926.68 140.25 52597.95 88888.00 2014-12-16 00:26:32.904 350 11926.73 140.24 52597.97 88888.00 2014-12-16 00:26:33.404 350 11926.73 140.25 52597.98 88888.00 2014-12-16 00:26:33.904 350 11926.72 140.25 52597.99 88888.00 2014-12-16 00:26:34.404 350 11926.68 140.25 52598.00 88888.00 2014-12-16 00:26:34.904 350 11926.67 140.25 52598.03 88888.00 2014-12-16 00:26:35.404 350 11926.70 140.27 52598.03 88888.00 2014-12-16 00:26:35.904 350 11926.73 140.31 52598.02 88888.00 2014-12-16 00:26:36.404 350 11926.72 140.28 52597.99 88888.00 2014-12-16 00:26:36.904 350 11926.73 140.24 52597.99 88888.00 2014-12-16 00:26:37.404 350 11926.75 140.27 52598.00 88888.00 2014-12-16 00:26:37.904 350 11926.73 140.29 52597.97 88888.00 2014-12-16 00:26:38.404 350 11926.75 140.26 52597.94 88888.00 2014-12-16 00:26:38.904 350 11926.77 140.31 52597.95 88888.00 2014-12-16 00:26:39.404 350 11926.72 140.34 52597.97 88888.00 2014-12-16 00:26:39.904 350 11926.70 140.36 52597.96 88888.00 2014-12-16 00:26:40.404 350 11926.74 140.36 52597.97 88888.00 2014-12-16 00:26:40.904 350 11926.76 140.33 52597.94 88888.00 2014-12-16 00:26:41.404 350 11926.74 140.31 52597.95 88888.00 2014-12-16 00:26:41.904 350 11926.77 140.34 52597.98 88888.00 2014-12-16 00:26:42.404 350 11926.79 140.36 52598.00 88888.00 2014-12-16 00:26:42.904 350 11926.73 140.39 52598.00 88888.00 2014-12-16 00:26:43.404 350 11926.68 140.38 52597.99 88888.00 2014-12-16 00:26:43.904 350 11926.70 140.36 52597.99 88888.00 2014-12-16 00:26:44.404 350 11926.76 140.35 52597.99 88888.00 2014-12-16 00:26:44.904 350 11926.82 140.38 52598.02 88888.00 2014-12-16 00:26:45.405 350 11926.78 140.34 52598.05 88888.00 2014-12-16 00:26:45.905 350 11926.78 140.35 52598.02 88888.00 2014-12-16 00:26:46.405 350 11926.86 140.36 52598.00 88888.00 2014-12-16 00:26:46.905 350 11926.90 140.38 52597.96 88888.00 2014-12-16 00:26:47.405 350 11926.87 140.36 52597.92 88888.00 2014-12-16 00:26:47.905 350 11926.90 140.33 52597.92 88888.00 2014-12-16 00:26:48.405 350 11926.93 140.28 52597.96 88888.00 2014-12-16 00:26:48.905 350 11926.91 140.28 52597.99 88888.00 2014-12-16 00:26:49.405 350 11926.91 140.25 52598.00 88888.00 2014-12-16 00:26:49.905 350 11926.95 140.26 52598.00 88888.00 2014-12-16 00:26:50.405 350 11926.96 140.25 52598.00 88888.00 2014-12-16 00:26:50.905 350 11926.98 140.22 52598.03 88888.00 2014-12-16 00:26:51.405 350 11926.96 140.20 52598.03 88888.00 2014-12-16 00:26:51.905 350 11926.99 140.23 52598.00 88888.00 2014-12-16 00:26:52.405 350 11927.04 140.24 52598.02 88888.00 2014-12-16 00:26:52.905 350 11927.01 140.24 52597.99 88888.00 2014-12-16 00:26:53.405 350 11927.02 140.25 52597.99 88888.00 2014-12-16 00:26:53.905 350 11926.99 140.19 52598.03 88888.00 2014-12-16 00:26:54.405 350 11926.99 140.20 52598.05 88888.00 2014-12-16 00:26:54.905 350 11927.03 140.19 52598.04 88888.00 2014-12-16 00:26:55.405 350 11927.03 140.19 52598.03 88888.00 2014-12-16 00:26:55.905 350 11927.04 140.16 52598.02 88888.00 2014-12-16 00:26:56.405 350 11927.08 140.17 52597.98 88888.00 2014-12-16 00:26:56.905 350 11927.07 140.17 52598.02 88888.00 2014-12-16 00:26:57.405 350 11927.02 140.17 52598.06 88888.00 2014-12-16 00:26:57.905 350 11927.00 140.20 52598.07 88888.00 2014-12-16 00:26:58.405 350 11926.96 140.20 52598.06 88888.00 2014-12-16 00:26:58.905 350 11927.02 140.18 52598.00 88888.00 2014-12-16 00:26:59.405 350 11927.03 140.17 52597.96 88888.00 2014-12-16 00:26:59.905 350 11927.09 140.20 52597.99 88888.00 2014-12-16 00:27:00.405 350 11927.07 140.20 52598.00 88888.00 2014-12-16 00:27:00.905 350 11927.03 140.26 52597.98 88888.00 2014-12-16 00:27:01.405 350 11927.05 140.25 52597.99 88888.00 2014-12-16 00:27:01.905 350 11927.04 140.23 52598.03 88888.00 2014-12-16 00:27:02.405 350 11927.03 140.25 52598.00 88888.00 2014-12-16 00:27:02.905 350 11927.03 140.24 52598.03 88888.00 2014-12-16 00:27:03.405 350 11927.04 140.25 52598.07 88888.00 2014-12-16 00:27:03.905 350 11927.04 140.26 52598.08 88888.00 2014-12-16 00:27:04.405 350 11927.05 140.25 52598.04 88888.00 2014-12-16 00:27:04.905 350 11927.08 140.26 52598.02 88888.00 2014-12-16 00:27:05.405 350 11927.14 140.27 52597.98 88888.00 2014-12-16 00:27:05.905 350 11927.16 140.26 52598.02 88888.00 2014-12-16 00:27:06.405 350 11927.13 140.27 52598.07 88888.00 2014-12-16 00:27:06.905 350 11927.13 140.26 52598.07 88888.00 2014-12-16 00:27:07.405 350 11927.13 140.25 52598.02 88888.00 2014-12-16 00:27:07.905 350 11927.13 140.28 52597.99 88888.00 2014-12-16 00:27:08.405 350 11927.12 140.27 52597.98 88888.00 2014-12-16 00:27:08.905 350 11927.10 140.33 52598.00 88888.00 2014-12-16 00:27:09.405 350 11927.13 140.34 52598.00 88888.00 2014-12-16 00:27:09.905 350 11927.16 140.35 52597.99 88888.00 2014-12-16 00:27:10.405 350 11927.18 140.36 52597.98 88888.00 2014-12-16 00:27:10.905 350 11927.20 140.39 52597.98 88888.00 2014-12-16 00:27:11.405 350 11927.17 140.38 52598.02 88888.00 2014-12-16 00:27:11.905 350 11927.18 140.39 52598.03 88888.00 2014-12-16 00:27:12.405 350 11927.12 140.39 52598.03 88888.00 2014-12-16 00:27:12.905 350 11927.14 140.39 52598.05 88888.00 2014-12-16 00:27:13.405 350 11927.21 140.41 52598.04 88888.00 2014-12-16 00:27:13.905 350 11927.22 140.41 52598.03 88888.00 2014-12-16 00:27:14.405 350 11927.21 140.37 52598.05 88888.00 2014-12-16 00:27:14.905 350 11927.20 140.33 52598.03 88888.00 2014-12-16 00:27:15.405 350 11927.17 140.33 52598.02 88888.00 2014-12-16 00:27:15.905 350 11927.19 140.34 52598.04 88888.00 2014-12-16 00:27:16.405 350 11927.19 140.37 52598.03 88888.00 2014-12-16 00:27:16.905 350 11927.22 140.38 52598.02 88888.00 2014-12-16 00:27:17.405 350 11927.23 140.35 52598.03 88888.00 2014-12-16 00:27:17.905 350 11927.26 140.32 52598.05 88888.00 2014-12-16 00:27:18.405 350 11927.26 140.29 52598.06 88888.00 2014-12-16 00:27:18.905 350 11927.31 140.28 52598.04 88888.00 2014-12-16 00:27:19.405 350 11927.34 140.31 52598.04 88888.00 2014-12-16 00:27:19.905 350 11927.36 140.29 52598.04 88888.00 2014-12-16 00:27:20.405 350 11927.30 140.35 52598.06 88888.00 2014-12-16 00:27:20.905 350 11927.26 140.38 52598.06 88888.00 2014-12-16 00:27:21.405 350 11927.27 140.39 52598.07 88888.00 2014-12-16 00:27:21.905 350 11927.29 140.35 52598.08 88888.00 2014-12-16 00:27:22.405 350 11927.25 140.34 52598.07 88888.00 2014-12-16 00:27:22.905 350 11927.26 140.33 52598.07 88888.00 2014-12-16 00:27:23.405 350 11927.26 140.33 52598.06 88888.00 2014-12-16 00:27:23.905 350 11927.30 140.36 52598.08 88888.00 2014-12-16 00:27:24.405 350 11927.26 140.38 52598.12 88888.00 2014-12-16 00:27:24.905 350 11927.21 140.38 52598.09 88888.00 2014-12-16 00:27:25.405 350 11927.18 140.37 52598.05 88888.00 2014-12-16 00:27:25.905 350 11927.19 140.36 52598.04 88888.00 2014-12-16 00:27:26.405 350 11927.19 140.36 52598.03 88888.00 2014-12-16 00:27:26.905 350 11927.16 140.36 52598.04 88888.00 2014-12-16 00:27:27.405 350 11927.19 140.34 52598.05 88888.00 2014-12-16 00:27:27.905 350 11927.14 140.35 52598.05 88888.00 2014-12-16 00:27:28.405 350 11927.11 140.41 52598.06 88888.00 2014-12-16 00:27:28.905 350 11927.13 140.36 52598.07 88888.00 2014-12-16 00:27:29.405 350 11927.12 140.34 52598.09 88888.00 2014-12-16 00:27:29.905 350 11927.10 140.35 52598.06 88888.00 2014-12-16 00:27:30.405 350 11927.08 140.36 52598.03 88888.00 2014-12-16 00:27:30.905 350 11927.11 140.34 52598.07 88888.00 2014-12-16 00:27:31.405 350 11927.12 140.38 52598.09 88888.00 2014-12-16 00:27:31.905 350 11927.13 140.39 52598.08 88888.00 2014-12-16 00:27:32.405 350 11927.17 140.42 52598.11 88888.00 2014-12-16 00:27:32.905 350 11927.14 140.42 52598.08 88888.00 2014-12-16 00:27:33.405 350 11927.14 140.42 52598.03 88888.00 2014-12-16 00:27:33.905 350 11927.16 140.47 52597.96 88888.00 2014-12-16 00:27:34.405 350 11927.17 140.53 52597.97 88888.00 2014-12-16 00:27:34.905 350 11927.21 140.49 52598.02 88888.00 2014-12-16 00:27:35.405 350 11927.20 140.47 52598.00 88888.00 2014-12-16 00:27:35.905 350 11927.17 140.51 52597.99 88888.00 2014-12-16 00:27:36.405 350 11927.19 140.53 52598.03 88888.00 2014-12-16 00:27:36.905 350 11927.14 140.53 52598.08 88888.00 2014-12-16 00:27:37.405 350 11927.13 140.56 52598.08 88888.00 2014-12-16 00:27:37.905 350 11927.17 140.57 52598.06 88888.00 2014-12-16 00:27:38.405 350 11927.18 140.58 52598.05 88888.00 2014-12-16 00:27:38.905 350 11927.21 140.61 52598.07 88888.00 2014-12-16 00:27:39.405 350 11927.20 140.64 52598.11 88888.00 2014-12-16 00:27:39.905 350 11927.20 140.61 52598.07 88888.00 2014-12-16 00:27:40.405 350 11927.19 140.57 52598.07 88888.00 2014-12-16 00:27:40.905 350 11927.17 140.52 52598.11 88888.00 2014-12-16 00:27:41.405 350 11927.17 140.53 52598.11 88888.00 2014-12-16 00:27:41.905 350 11927.13 140.56 52598.14 88888.00 2014-12-16 00:27:42.405 350 11927.12 140.51 52598.14 88888.00 2014-12-16 00:27:42.905 350 11927.11 140.52 52598.06 88888.00 2014-12-16 00:27:43.405 350 11927.13 140.53 52598.04 88888.00 2014-12-16 00:27:43.905 350 11927.12 140.61 52598.06 88888.00 2014-12-16 00:27:44.405 350 11927.12 140.62 52598.03 88888.00 2014-12-16 00:27:44.905 350 11927.12 140.57 52598.03 88888.00 2014-12-16 00:27:45.405 350 11927.12 140.61 52598.02 88888.00 2014-12-16 00:27:45.905 350 11927.12 140.63 52598.03 88888.00 2014-12-16 00:27:46.405 350 11927.13 140.61 52598.02 88888.00 2014-12-16 00:27:46.905 350 11927.08 140.57 52598.02 88888.00 2014-12-16 00:27:47.405 350 11927.08 140.57 52597.99 88888.00 2014-12-16 00:27:47.905 350 11927.09 140.57 52598.00 88888.00 2014-12-16 00:27:48.405 350 11927.08 140.60 52597.99 88888.00 2014-12-16 00:27:48.905 350 11927.14 140.57 52597.98 88888.00 2014-12-16 00:27:49.405 350 11927.11 140.58 52597.98 88888.00 2014-12-16 00:27:49.905 350 11927.09 140.64 52597.98 88888.00 2014-12-16 00:27:50.405 350 11927.08 140.63 52597.97 88888.00 2014-12-16 00:27:50.905 350 11927.10 140.61 52597.98 88888.00 2014-12-16 00:27:51.405 350 11927.08 140.65 52597.97 88888.00 2014-12-16 00:27:51.905 350 11927.04 140.62 52598.02 88888.00 2014-12-16 00:27:52.405 350 11927.03 140.60 52598.03 88888.00 2014-12-16 00:27:52.905 350 11927.02 140.57 52598.00 88888.00 2014-12-16 00:27:53.405 350 11927.01 140.58 52598.02 88888.00 2014-12-16 00:27:53.905 350 11927.03 140.57 52598.03 88888.00 2014-12-16 00:27:54.405 350 11927.02 140.60 52597.99 88888.00 2014-12-16 00:27:54.905 350 11926.99 140.57 52597.98 88888.00 2014-12-16 00:27:55.405 350 11926.93 140.54 52598.02 88888.00 2014-12-16 00:27:55.905 350 11926.93 140.54 52597.98 88888.00 2014-12-16 00:27:56.405 350 11926.99 140.53 52597.97 88888.00 2014-12-16 00:27:56.905 350 11926.99 140.54 52597.96 88888.00 2014-12-16 00:27:57.405 350 11927.00 140.60 52597.98 88888.00 2014-12-16 00:27:57.905 350 11926.91 140.61 52598.02 88888.00 2014-12-16 00:27:58.405 350 11926.88 140.61 52598.03 88888.00 2014-12-16 00:27:58.905 350 11926.92 140.61 52598.03 88888.00 2014-12-16 00:27:59.405 350 11926.87 140.63 52598.05 88888.00 2014-12-16 00:27:59.905 350 11926.88 140.63 52598.06 88888.00 2014-12-16 00:28:00.405 350 11926.88 140.57 52598.06 88888.00 2014-12-16 00:28:00.905 350 11926.85 140.58 52598.03 88888.00 2014-12-16 00:28:01.405 350 11926.85 140.58 52598.08 88888.00 2014-12-16 00:28:01.905 350 11926.86 140.62 52598.11 88888.00 2014-12-16 00:28:02.405 350 11926.86 140.61 52598.08 88888.00 2014-12-16 00:28:02.905 350 11926.90 140.60 52598.05 88888.00 2014-12-16 00:28:03.405 350 11926.95 140.61 52598.04 88888.00 2014-12-16 00:28:03.905 350 11926.94 140.58 52598.04 88888.00 2014-12-16 00:28:04.405 350 11926.93 140.58 52598.04 88888.00 2014-12-16 00:28:04.905 350 11926.95 140.61 52598.08 88888.00 2014-12-16 00:28:05.405 350 11926.95 140.58 52598.11 88888.00 2014-12-16 00:28:05.905 350 11926.96 140.57 52598.11 88888.00 2014-12-16 00:28:06.405 350 11926.96 140.57 52598.13 88888.00 2014-12-16 00:28:06.905 350 11926.94 140.60 52598.14 88888.00 2014-12-16 00:28:07.405 350 11926.96 140.61 52598.08 88888.00 2014-12-16 00:28:07.905 350 11926.98 140.57 52598.06 88888.00 2014-12-16 00:28:08.405 350 11926.96 140.62 52598.06 88888.00 2014-12-16 00:28:08.905 350 11926.93 140.63 52598.06 88888.00 2014-12-16 00:28:09.405 350 11926.92 140.58 52598.07 88888.00 2014-12-16 00:28:09.905 350 11926.92 140.57 52598.04 88888.00 2014-12-16 00:28:10.405 350 11926.91 140.57 52598.03 88888.00 2014-12-16 00:28:10.905 350 11926.96 140.55 52598.06 88888.00 2014-12-16 00:28:11.405 350 11926.99 140.55 52598.07 88888.00 2014-12-16 00:28:11.905 350 11926.95 140.54 52598.09 88888.00 2014-12-16 00:28:12.405 350 11926.98 140.53 52598.09 88888.00 2014-12-16 00:28:12.905 350 11927.01 140.56 52598.09 88888.00 2014-12-16 00:28:13.405 350 11927.05 140.56 52598.09 88888.00 2014-12-16 00:28:13.905 350 11927.05 140.56 52598.07 88888.00 2014-12-16 00:28:14.405 350 11927.05 140.53 52598.11 88888.00 2014-12-16 00:28:14.905 350 11927.10 140.52 52598.11 88888.00 2014-12-16 00:28:15.405 350 11927.09 140.51 52598.07 88888.00 2014-12-16 00:28:15.905 350 11927.09 140.52 52598.08 88888.00 2014-12-16 00:28:16.405 350 11927.08 140.48 52598.09 88888.00 2014-12-16 00:28:16.905 350 11927.05 140.43 52598.08 88888.00 2014-12-16 00:28:17.405 350 11927.08 140.43 52598.07 88888.00 2014-12-16 00:28:17.905 350 11927.09 140.42 52598.07 88888.00 2014-12-16 00:28:18.405 350 11927.08 140.46 52598.07 88888.00 2014-12-16 00:28:18.905 350 11927.10 140.47 52598.08 88888.00 2014-12-16 00:28:19.405 350 11927.12 140.42 52598.06 88888.00 2014-12-16 00:28:19.905 350 11927.10 140.43 52598.07 88888.00 2014-12-16 00:28:20.405 350 11927.08 140.42 52598.07 88888.00 2014-12-16 00:28:20.905 350 11927.09 140.43 52598.02 88888.00 2014-12-16 00:28:21.405 350 11927.14 140.43 52598.05 88888.00 2014-12-16 00:28:21.905 350 11927.16 140.46 52598.11 88888.00 2014-12-16 00:28:22.405 350 11927.22 140.45 52598.11 88888.00 2014-12-16 00:28:22.905 350 11927.22 140.45 52598.11 88888.00 2014-12-16 00:28:23.405 350 11927.25 140.44 52598.06 88888.00 2014-12-16 00:28:23.905 350 11927.26 140.46 52598.05 88888.00 2014-12-16 00:28:24.405 350 11927.23 140.46 52598.06 88888.00 2014-12-16 00:28:24.905 350 11927.23 140.46 52598.03 88888.00 2014-12-16 00:28:25.405 350 11927.29 140.47 52598.03 88888.00 2014-12-16 00:28:25.905 350 11927.31 140.46 52598.07 88888.00 2014-12-16 00:28:26.405 350 11927.28 140.47 52598.08 88888.00 2014-12-16 00:28:26.905 350 11927.29 140.51 52598.06 88888.00 2014-12-16 00:28:27.405 350 11927.25 140.49 52598.09 88888.00 2014-12-16 00:28:27.905 350 11927.22 140.47 52598.08 88888.00 2014-12-16 00:28:28.405 350 11927.23 140.45 52598.04 88888.00 2014-12-16 00:28:28.905 350 11927.21 140.46 52598.03 88888.00 2014-12-16 00:28:29.405 350 11927.21 140.47 52598.02 88888.00 2014-12-16 00:28:29.905 350 11927.22 140.45 52598.00 88888.00 2014-12-16 00:28:30.405 350 11927.21 140.45 52598.04 88888.00 2014-12-16 00:28:30.905 350 11927.29 140.41 52598.02 88888.00 2014-12-16 00:28:31.405 350 11927.31 140.41 52597.99 88888.00 2014-12-16 00:28:31.905 350 11927.31 140.39 52598.00 88888.00 2014-12-16 00:28:32.405 350 11927.29 140.43 52598.05 88888.00 2014-12-16 00:28:32.905 350 11927.28 140.43 52598.09 88888.00 2014-12-16 00:28:33.405 350 11927.33 140.39 52598.08 88888.00 2014-12-16 00:28:33.905 350 11927.36 140.45 52598.07 88888.00 2014-12-16 00:28:34.405 350 11927.35 140.46 52598.04 88888.00 2014-12-16 00:28:34.905 350 11927.34 140.48 52598.04 88888.00 2014-12-16 00:28:35.405 350 11927.34 140.53 52598.03 88888.00 2014-12-16 00:28:35.905 350 11927.33 140.51 52597.98 88888.00 2014-12-16 00:28:36.405 350 11927.31 140.47 52597.96 88888.00 2014-12-16 00:28:36.905 350 11927.30 140.48 52597.97 88888.00 2014-12-16 00:28:37.405 350 11927.33 140.49 52598.00 88888.00 2014-12-16 00:28:37.905 350 11927.34 140.54 52598.02 88888.00 2014-12-16 00:28:38.405 350 11927.33 140.51 52598.03 88888.00 2014-12-16 00:28:38.905 350 11927.30 140.51 52598.09 88888.00 2014-12-16 00:28:39.405 350 11927.27 140.51 52598.08 88888.00 2014-12-16 00:28:39.905 350 11927.27 140.52 52598.08 88888.00 2014-12-16 00:28:40.405 350 11927.28 140.53 52598.07 88888.00 2014-12-16 00:28:40.905 350 11927.29 140.55 52598.06 88888.00 2014-12-16 00:28:41.405 350 11927.30 140.54 52598.09 88888.00 2014-12-16 00:28:41.905 350 11927.30 140.56 52598.13 88888.00 2014-12-16 00:28:42.405 350 11927.28 140.63 52598.13 88888.00 2014-12-16 00:28:42.905 350 11927.23 140.66 52598.15 88888.00 2014-12-16 00:28:43.405 350 11927.23 140.70 52598.12 88888.00 2014-12-16 00:28:43.905 350 11927.23 140.72 52598.12 88888.00 2014-12-16 00:28:44.405 350 11927.22 140.71 52598.12 88888.00 2014-12-16 00:28:44.905 350 11927.18 140.72 52598.11 88888.00 2014-12-16 00:28:45.405 350 11927.18 140.73 52598.15 88888.00 2014-12-16 00:28:45.905 350 11927.18 140.68 52598.15 88888.00 2014-12-16 00:28:46.405 350 11927.22 140.68 52598.14 88888.00 2014-12-16 00:28:46.905 350 11927.26 140.70 52598.11 88888.00 2014-12-16 00:28:47.405 350 11927.23 140.71 52598.09 88888.00 2014-12-16 00:28:47.905 350 11927.23 140.72 52598.11 88888.00 2014-12-16 00:28:48.405 350 11927.23 140.72 52598.13 88888.00 2014-12-16 00:28:48.905 350 11927.25 140.72 52598.16 88888.00 2014-12-16 00:28:49.405 350 11927.20 140.74 52598.15 88888.00 2014-12-16 00:28:49.905 350 11927.18 140.72 52598.12 88888.00 2014-12-16 00:28:50.405 350 11927.20 140.74 52598.09 88888.00 2014-12-16 00:28:50.905 350 11927.21 140.76 52598.09 88888.00 2014-12-16 00:28:51.405 350 11927.21 140.75 52598.05 88888.00 2014-12-16 00:28:51.905 350 11927.17 140.73 52598.09 88888.00 2014-12-16 00:28:52.405 350 11927.14 140.73 52598.11 88888.00 2014-12-16 00:28:52.905 350 11927.17 140.76 52598.08 88888.00 2014-12-16 00:28:53.405 350 11927.18 140.77 52598.07 88888.00 2014-12-16 00:28:53.905 350 11927.20 140.81 52598.11 88888.00 2014-12-16 00:28:54.405 350 11927.20 140.86 52598.12 88888.00 2014-12-16 00:28:54.905 350 11927.16 140.85 52598.12 88888.00 2014-12-16 00:28:55.405 350 11927.17 140.84 52598.12 88888.00 2014-12-16 00:28:55.905 350 11927.21 140.84 52598.13 88888.00 2014-12-16 00:28:56.405 350 11927.22 140.86 52598.12 88888.00 2014-12-16 00:28:56.905 350 11927.21 140.86 52598.09 88888.00 2014-12-16 00:28:57.405 350 11927.16 140.89 52598.12 88888.00 2014-12-16 00:28:57.905 350 11927.12 140.85 52598.11 88888.00 2014-12-16 00:28:58.405 350 11927.13 140.85 52598.11 88888.00 2014-12-16 00:28:58.905 350 11927.10 140.84 52598.09 88888.00 2014-12-16 00:28:59.405 350 11927.08 140.87 52598.06 88888.00 2014-12-16 00:28:59.905 350 11927.09 140.89 52598.06 88888.00 2014-12-16 00:29:00.405 350 11927.12 140.91 52598.04 88888.00 2014-12-16 00:29:00.905 350 11927.10 140.93 52598.07 88888.00 2014-12-16 00:29:01.405 350 11927.07 140.93 52598.06 88888.00 2014-12-16 00:29:01.905 350 11927.03 140.93 52598.09 88888.00 2014-12-16 00:29:02.405 350 11927.07 140.92 52598.15 88888.00 2014-12-16 00:29:02.905 350 11927.03 140.91 52598.14 88888.00 2014-12-16 00:29:03.405 350 11927.02 140.90 52598.14 88888.00 2014-12-16 00:29:03.905 350 11927.03 140.87 52598.07 88888.00 2014-12-16 00:29:04.405 350 11927.04 140.91 52598.11 88888.00 2014-12-16 00:29:04.905 350 11927.05 140.93 52598.11 88888.00 2014-12-16 00:29:05.405 350 11927.08 140.96 52598.08 88888.00 2014-12-16 00:29:05.905 350 11927.11 140.94 52598.07 88888.00 2014-12-16 00:29:06.405 350 11927.07 140.91 52598.08 88888.00 2014-12-16 00:29:06.905 350 11927.04 140.92 52598.15 88888.00 2014-12-16 00:29:07.405 350 11927.08 141.00 52598.13 88888.00 2014-12-16 00:29:07.905 350 11927.04 141.03 52598.06 88888.00 2014-12-16 00:29:08.405 350 11927.04 141.00 52598.06 88888.00 2014-12-16 00:29:08.905 350 11927.03 140.99 52598.07 88888.00 2014-12-16 00:29:09.405 350 11927.02 141.01 52598.05 88888.00 2014-12-16 00:29:09.905 350 11927.01 141.04 52598.06 88888.00 2014-12-16 00:29:10.405 350 11926.95 141.03 52598.09 88888.00 2014-12-16 00:29:10.905 350 11926.91 140.99 52598.09 88888.00 2014-12-16 00:29:11.405 350 11926.93 140.96 52598.07 88888.00 2014-12-16 00:29:11.905 350 11926.93 140.99 52598.11 88888.00 2014-12-16 00:29:12.405 350 11926.91 141.00 52598.09 88888.00 2014-12-16 00:29:12.905 350 11926.91 140.95 52598.08 88888.00 2014-12-16 00:29:13.405 350 11926.88 140.97 52598.05 88888.00 2014-12-16 00:29:13.905 350 11926.91 141.03 52598.06 88888.00 2014-12-16 00:29:14.405 350 11926.88 141.00 52598.12 88888.00 2014-12-16 00:29:14.905 350 11926.91 141.02 52598.09 88888.00 2014-12-16 00:29:15.405 350 11926.90 141.06 52598.03 88888.00 2014-12-16 00:29:15.905 350 11926.92 141.09 52598.04 88888.00 2014-12-16 00:29:16.405 350 11926.91 141.06 52598.02 88888.00 2014-12-16 00:29:16.905 350 11926.90 141.09 52598.03 88888.00 2014-12-16 00:29:17.405 350 11926.91 141.10 52598.07 88888.00 2014-12-16 00:29:17.905 350 11926.88 141.10 52598.06 88888.00 2014-12-16 00:29:18.405 350 11926.92 141.10 52598.06 88888.00 2014-12-16 00:29:18.905 350 11926.95 141.10 52598.06 88888.00 2014-12-16 00:29:19.405 350 11926.92 141.10 52598.11 88888.00 2014-12-16 00:29:19.905 350 11926.91 141.04 52598.12 88888.00 2014-12-16 00:29:20.405 350 11926.94 140.97 52598.12 88888.00 2014-12-16 00:29:20.905 350 11926.91 140.97 52598.09 88888.00 2014-12-16 00:29:21.405 350 11926.85 141.03 52598.07 88888.00 2014-12-16 00:29:21.905 350 11926.86 141.01 52598.07 88888.00 2014-12-16 00:29:22.405 350 11926.92 141.04 52598.05 88888.00 2014-12-16 00:29:22.905 350 11926.93 141.04 52598.02 88888.00 2014-12-16 00:29:23.405 350 11926.99 141.03 52598.02 88888.00 2014-12-16 00:29:23.905 350 11927.03 140.99 52598.06 88888.00 2014-12-16 00:29:24.405 350 11927.01 140.99 52598.09 88888.00 2014-12-16 00:29:24.905 350 11927.02 141.02 52598.11 88888.00 2014-12-16 00:29:25.406 350 11927.01 140.99 52598.06 88888.00 2014-12-16 00:29:25.906 350 11926.98 140.96 52598.06 88888.00 2014-12-16 00:29:26.406 350 11927.00 140.96 52598.08 88888.00 2014-12-16 00:29:26.906 350 11927.04 140.90 52598.07 88888.00 2014-12-16 00:29:27.406 350 11927.09 140.89 52598.08 88888.00 2014-12-16 00:29:27.906 350 11927.09 140.89 52598.07 88888.00 2014-12-16 00:29:28.406 350 11927.04 140.86 52598.02 88888.00 2014-12-16 00:29:28.906 350 11927.05 140.87 52598.04 88888.00 2014-12-16 00:29:29.406 350 11927.13 140.85 52598.08 88888.00 2014-12-16 00:29:29.906 350 11927.16 140.82 52598.08 88888.00 2014-12-16 00:29:30.406 350 11927.13 140.82 52598.04 88888.00 2014-12-16 00:29:30.906 350 11927.08 140.82 52598.02 88888.00 2014-12-16 00:29:31.406 350 11927.10 140.82 52598.05 88888.00 2014-12-16 00:29:31.906 350 11927.13 140.82 52598.07 88888.00 2014-12-16 00:29:32.406 350 11927.14 140.80 52598.08 88888.00 2014-12-16 00:29:32.906 350 11927.17 140.75 52598.04 88888.00 2014-12-16 00:29:33.406 350 11927.21 140.75 52598.03 88888.00 2014-12-16 00:29:33.906 350 11927.23 140.78 52598.04 88888.00 2014-12-16 00:29:34.406 350 11927.28 140.83 52598.03 88888.00 2014-12-16 00:29:34.906 350 11927.26 140.83 52598.00 88888.00 2014-12-16 00:29:35.406 350 11927.25 140.84 52597.99 88888.00 2014-12-16 00:29:35.906 350 11927.26 140.82 52598.03 88888.00 2014-12-16 00:29:36.406 350 11927.22 140.78 52598.06 88888.00 2014-12-16 00:29:36.906 350 11927.26 140.76 52598.04 88888.00 2014-12-16 00:29:37.406 350 11927.22 140.73 52598.04 88888.00 2014-12-16 00:29:37.906 350 11927.28 140.74 52598.03 88888.00 2014-12-16 00:29:38.406 350 11927.30 140.72 52598.02 88888.00 2014-12-16 00:29:38.906 350 11927.27 140.70 52598.05 88888.00 2014-12-16 00:29:39.406 350 11927.26 140.66 52598.08 88888.00 2014-12-16 00:29:39.906 350 11927.27 140.70 52598.11 88888.00 2014-12-16 00:29:40.406 350 11927.27 140.72 52598.06 88888.00 2014-12-16 00:29:40.906 350 11927.26 140.67 52598.03 88888.00 2014-12-16 00:29:41.406 350 11927.26 140.64 52598.03 88888.00 2014-12-16 00:29:41.906 350 11927.26 140.61 52598.03 88888.00 2014-12-16 00:29:42.406 350 11927.27 140.60 52598.02 88888.00 2014-12-16 00:29:42.906 350 11927.31 140.56 52597.96 88888.00 2014-12-16 00:29:43.406 350 11927.36 140.56 52598.02 88888.00 2014-12-16 00:29:43.906 350 11927.38 140.58 52598.02 88888.00 2014-12-16 00:29:44.406 350 11927.38 140.56 52598.02 88888.00 2014-12-16 00:29:44.906 350 11927.35 140.60 52598.03 88888.00 2014-12-16 00:29:45.406 350 11927.33 140.61 52598.03 88888.00 2014-12-16 00:29:45.906 350 11927.33 140.58 52598.02 88888.00 2014-12-16 00:29:46.406 350 11927.38 140.54 52598.02 88888.00 2014-12-16 00:29:46.906 350 11927.44 140.57 52598.04 88888.00 2014-12-16 00:29:47.406 350 11927.45 140.57 52598.03 88888.00 2014-12-16 00:29:47.906 350 11927.44 140.55 52598.02 88888.00 2014-12-16 00:29:48.406 350 11927.39 140.48 52598.02 88888.00 2014-12-16 00:29:48.906 350 11927.38 140.43 52598.02 88888.00 2014-12-16 00:29:49.406 350 11927.36 140.46 52598.04 88888.00 2014-12-16 00:29:49.906 350 11927.38 140.47 52598.05 88888.00 2014-12-16 00:29:50.406 350 11927.39 140.44 52598.03 88888.00 2014-12-16 00:29:50.906 350 11927.38 140.42 52598.05 88888.00 2014-12-16 00:29:51.406 350 11927.34 140.43 52598.09 88888.00 2014-12-16 00:29:51.906 350 11927.33 140.44 52598.09 88888.00 2014-12-16 00:29:52.406 350 11927.33 140.41 52598.07 88888.00 2014-12-16 00:29:52.906 350 11927.37 140.41 52597.96 88888.00 2014-12-16 00:29:53.406 350 11927.45 140.43 52597.98 88888.00 2014-12-16 00:29:53.906 350 11927.49 140.38 52598.02 88888.00 2014-12-16 00:29:54.406 350 11927.48 140.36 52598.06 88888.00 2014-12-16 00:29:54.906 350 11927.51 140.35 52598.05 88888.00 2014-12-16 00:29:55.406 350 11927.48 140.34 52598.05 88888.00 2014-12-16 00:29:55.906 350 11927.45 140.38 52598.06 88888.00 2014-12-16 00:29:56.406 350 11927.48 140.44 52598.09 88888.00 2014-12-16 00:29:56.906 350 11927.49 140.42 52598.08 88888.00 2014-12-16 00:29:57.406 350 11927.47 140.35 52598.06 88888.00 2014-12-16 00:29:57.906 350 11927.44 140.35 52598.08 88888.00 2014-12-16 00:29:58.406 350 11927.45 140.31 52598.11 88888.00 2014-12-16 00:29:58.906 350 11927.45 140.32 52598.07 88888.00 2014-12-16 00:29:59.406 350 11927.51 140.31 52598.04 88888.00 2014-12-16 00:29:59.906 350 11927.52 140.26 52598.05 88888.00 2014-12-16 00:30:00.406 350 11927.45 140.26 52598.07 88888.00 2014-12-16 00:30:00.906 350 11927.44 140.27 52598.08 88888.00 2014-12-16 00:30:01.406 350 11927.48 140.27 52598.06 88888.00 2014-12-16 00:30:01.906 350 11927.58 140.24 52598.03 88888.00 2014-12-16 00:30:02.406 350 11927.60 140.24 52598.07 88888.00 2014-12-16 00:30:02.906 350 11927.58 140.23 52598.06 88888.00 2014-12-16 00:30:03.406 350 11927.57 140.24 52598.07 88888.00 2014-12-16 00:30:03.906 350 11927.61 140.22 52598.09 88888.00 2014-12-16 00:30:04.406 350 11927.65 140.20 52598.06 88888.00 2014-12-16 00:30:04.906 350 11927.67 140.20 52598.04 88888.00 2014-12-16 00:30:05.406 350 11927.66 140.20 52598.08 88888.00 2014-12-16 00:30:05.906 350 11927.66 140.24 52598.13 88888.00 2014-12-16 00:30:06.406 350 11927.66 140.25 52598.13 88888.00 2014-12-16 00:30:06.906 350 11927.67 140.23 52598.11 88888.00 2014-12-16 00:30:07.406 350 11927.67 140.23 52598.09 88888.00 2014-12-16 00:30:07.906 350 11927.67 140.23 52598.07 88888.00 2014-12-16 00:30:08.406 350 11927.72 140.23 52598.05 88888.00 2014-12-16 00:30:08.906 350 11927.78 140.25 52598.04 88888.00 2014-12-16 00:30:09.406 350 11927.77 140.22 52598.04 88888.00 2014-12-16 00:30:09.906 350 11927.75 140.22 52598.05 88888.00 2014-12-16 00:30:10.406 350 11927.75 140.23 52598.03 88888.00 2014-12-16 00:30:10.906 350 11927.66 140.22 52598.04 88888.00 2014-12-16 00:30:11.406 350 11927.63 140.20 52598.08 88888.00 2014-12-16 00:30:11.906 350 11927.65 140.22 52598.00 88888.00 2014-12-16 00:30:12.406 350 11927.63 140.20 52597.98 88888.00 2014-12-16 00:30:12.906 350 11927.67 140.22 52597.99 88888.00 2014-12-16 00:30:13.406 350 11927.65 140.22 52597.99 88888.00 2014-12-16 00:30:13.906 350 11927.69 140.23 52598.02 88888.00 2014-12-16 00:30:14.406 350 11927.67 140.25 52598.04 88888.00 2014-12-16 00:30:14.906 350 11927.67 140.25 52598.04 88888.00 2014-12-16 00:30:15.406 350 11927.62 140.20 52598.03 88888.00 2014-12-16 00:30:15.906 350 11927.65 140.20 52598.02 88888.00 2014-12-16 00:30:16.406 350 11927.71 140.25 52598.00 88888.00 2014-12-16 00:30:16.906 350 11927.71 140.27 52598.03 88888.00 2014-12-16 00:30:17.406 350 11927.71 140.26 52598.08 88888.00 2014-12-16 00:30:17.906 350 11927.74 140.34 52598.09 88888.00 2014-12-16 00:30:18.406 350 11927.71 140.38 52598.09 88888.00 2014-12-16 00:30:18.906 350 11927.72 140.34 52598.09 88888.00 2014-12-16 00:30:19.406 350 11927.70 140.31 52598.09 88888.00 2014-12-16 00:30:19.906 350 11927.74 140.31 52598.11 88888.00 2014-12-16 00:30:20.406 350 11927.73 140.31 52598.11 88888.00 2014-12-16 00:30:20.906 350 11927.75 140.34 52598.11 88888.00 2014-12-16 00:30:21.406 350 11927.73 140.36 52598.12 88888.00 2014-12-16 00:30:21.906 350 11927.72 140.43 52598.12 88888.00 2014-12-16 00:30:22.406 350 11927.74 140.47 52598.07 88888.00 2014-12-16 00:30:22.906 350 11927.79 140.52 52598.11 88888.00 2014-12-16 00:30:23.406 350 11927.75 140.51 52598.13 88888.00 2014-12-16 00:30:23.906 350 11927.73 140.53 52598.11 88888.00 2014-12-16 00:30:24.406 350 11927.74 140.52 52598.08 88888.00 2014-12-16 00:30:24.906 350 11927.71 140.49 52598.11 88888.00 2014-12-16 00:30:25.406 350 11927.78 140.52 52598.08 88888.00 2014-12-16 00:30:25.906 350 11927.71 140.52 52598.08 88888.00 2014-12-16 00:30:26.406 350 11927.69 140.54 52598.11 88888.00 2014-12-16 00:30:26.906 350 11927.72 140.54 52598.15 88888.00 2014-12-16 00:30:27.406 350 11927.73 140.54 52598.12 88888.00 2014-12-16 00:30:27.906 350 11927.72 140.54 52598.12 88888.00 2014-12-16 00:30:28.406 350 11927.71 140.61 52598.11 88888.00 2014-12-16 00:30:28.906 350 11927.73 140.57 52598.12 88888.00 2014-12-16 00:30:29.406 350 11927.77 140.55 52598.16 88888.00 2014-12-16 00:30:29.906 350 11927.79 140.55 52598.15 88888.00 2014-12-16 00:30:30.406 350 11927.78 140.56 52598.13 88888.00 2014-12-16 00:30:30.906 350 11927.77 140.55 52598.08 88888.00 2014-12-16 00:30:31.406 350 11927.75 140.58 52598.09 88888.00 2014-12-16 00:30:31.906 350 11927.74 140.60 52598.13 88888.00 2014-12-16 00:30:32.406 350 11927.74 140.62 52598.15 88888.00 2014-12-16 00:30:32.906 350 11927.73 140.64 52598.13 88888.00 2014-12-16 00:30:33.406 350 11927.77 140.64 52598.12 88888.00 2014-12-16 00:30:33.906 350 11927.74 140.67 52598.11 88888.00 2014-12-16 00:30:34.406 350 11927.73 140.71 52598.11 88888.00 2014-12-16 00:30:34.906 350 11927.72 140.73 52598.15 88888.00 2014-12-16 00:30:35.406 350 11927.71 140.71 52598.14 88888.00 2014-12-16 00:30:35.906 350 11927.71 140.73 52598.11 88888.00 2014-12-16 00:30:36.406 350 11927.69 140.73 52598.15 88888.00 2014-12-16 00:30:36.906 350 11927.69 140.75 52598.14 88888.00 2014-12-16 00:30:37.406 350 11927.72 140.76 52598.15 88888.00 2014-12-16 00:30:37.906 350 11927.74 140.77 52598.20 88888.00 2014-12-16 00:30:38.406 350 11927.72 140.80 52598.25 88888.00 2014-12-16 00:30:38.906 350 11927.69 140.76 52598.24 88888.00 2014-12-16 00:30:39.406 350 11927.72 140.76 52598.22 88888.00 2014-12-16 00:30:39.906 350 11927.71 140.78 52598.22 88888.00 2014-12-16 00:30:40.406 350 11927.66 140.85 52598.21 88888.00 2014-12-16 00:30:40.906 350 11927.69 140.90 52598.22 88888.00 2014-12-16 00:30:41.406 350 11927.72 140.93 52598.21 88888.00 2014-12-16 00:30:41.906 350 11927.75 140.96 52598.21 88888.00 2014-12-16 00:30:42.406 350 11927.79 140.96 52598.18 88888.00 2014-12-16 00:30:42.906 350 11927.77 141.01 52598.25 88888.00 2014-12-16 00:30:43.406 350 11927.77 141.01 52598.27 88888.00 2014-12-16 00:30:43.906 350 11927.73 140.99 52598.26 88888.00 2014-12-16 00:30:44.406 350 11927.77 141.04 52598.23 88888.00 2014-12-16 00:30:44.906 350 11927.79 141.06 52598.22 88888.00 2014-12-16 00:30:45.406 350 11927.78 141.07 52598.22 88888.00 2014-12-16 00:30:45.906 350 11927.77 141.09 52598.26 88888.00 2014-12-16 00:30:46.406 350 11927.74 141.10 52598.29 88888.00 2014-12-16 00:30:46.906 350 11927.74 141.10 52598.31 88888.00 2014-12-16 00:30:47.406 350 11927.67 141.07 52598.29 88888.00 2014-12-16 00:30:47.906 350 11927.69 141.12 52598.30 88888.00 2014-12-16 00:30:48.406 350 11927.71 141.14 52598.29 88888.00 2014-12-16 00:30:48.906 350 11927.69 141.14 52598.27 88888.00 2014-12-16 00:30:49.406 350 11927.67 141.14 52598.25 88888.00 2014-12-16 00:30:49.906 350 11927.66 141.19 52598.23 88888.00 2014-12-16 00:30:50.406 350 11927.65 141.19 52598.27 88888.00 2014-12-16 00:30:50.906 350 11927.66 141.16 52598.26 88888.00 2014-12-16 00:30:51.406 350 11927.69 141.22 52598.25 88888.00 2014-12-16 00:30:51.906 350 11927.71 141.26 52598.29 88888.00 2014-12-16 00:30:52.406 350 11927.71 141.24 52598.32 88888.00 2014-12-16 00:30:52.906 350 11927.73 141.22 52598.31 88888.00 2014-12-16 00:30:53.406 350 11927.70 141.26 52598.32 88888.00 2014-12-16 00:30:53.906 350 11927.70 141.30 52598.33 88888.00 2014-12-16 00:30:54.406 350 11927.70 141.32 52598.32 88888.00 2014-12-16 00:30:54.906 350 11927.71 141.39 52598.33 88888.00 2014-12-16 00:30:55.406 350 11927.74 141.40 52598.32 88888.00 2014-12-16 00:30:55.906 350 11927.74 141.42 52598.30 88888.00 2014-12-16 00:30:56.406 350 11927.77 141.42 52598.35 88888.00 2014-12-16 00:30:56.906 350 11927.74 141.42 52598.34 88888.00 2014-12-16 00:30:57.406 350 11927.73 141.44 52598.39 88888.00 2014-12-16 00:30:57.906 350 11927.70 141.45 52598.40 88888.00 2014-12-16 00:30:58.406 350 11927.71 141.51 52598.35 88888.00 2014-12-16 00:30:58.906 350 11927.73 141.53 52598.38 88888.00 2014-12-16 00:30:59.406 350 11927.74 141.54 52598.36 88888.00 2014-12-16 00:30:59.906 350 11927.74 141.52 52598.36 88888.00 2014-12-16 00:31:00.406 350 11927.73 141.51 52598.40 88888.00 2014-12-16 00:31:00.906 350 11927.75 141.50 52598.39 88888.00 2014-12-16 00:31:01.406 350 11927.74 141.51 52598.36 88888.00 2014-12-16 00:31:01.906 350 11927.72 141.51 52598.38 88888.00 2014-12-16 00:31:02.406 350 11927.70 141.51 52598.38 88888.00 2014-12-16 00:31:02.906 350 11927.69 141.51 52598.43 88888.00 2014-12-16 00:31:03.406 350 11927.70 141.51 52598.43 88888.00 2014-12-16 00:31:03.906 350 11927.70 141.54 52598.46 88888.00 2014-12-16 00:31:04.406 350 11927.72 141.57 52598.42 88888.00 2014-12-16 00:31:04.906 350 11927.71 141.58 52598.41 88888.00 2014-12-16 00:31:05.406 350 11927.72 141.51 52598.39 88888.00 2014-12-16 00:31:05.906 350 11927.69 141.53 52598.39 88888.00 2014-12-16 00:31:06.406 350 11927.70 141.54 52598.38 88888.00 2014-12-16 00:31:06.906 350 11927.74 141.54 52598.39 88888.00 2014-12-16 00:31:07.406 350 11927.77 141.58 52598.36 88888.00 2014-12-16 00:31:07.906 350 11927.77 141.59 52598.38 88888.00 2014-12-16 00:31:08.406 350 11927.77 141.59 52598.39 88888.00 2014-12-16 00:31:08.906 350 11927.75 141.57 52598.42 88888.00 2014-12-16 00:31:09.406 350 11927.75 141.55 52598.42 88888.00 2014-12-16 00:31:09.906 350 11927.74 141.53 52598.39 88888.00 2014-12-16 00:31:10.406 350 11927.74 141.53 52598.38 88888.00 2014-12-16 00:31:10.906 350 11927.75 141.51 52598.42 88888.00 2014-12-16 00:31:11.406 350 11927.79 141.54 52598.43 88888.00 2014-12-16 00:31:11.906 350 11927.80 141.55 52598.40 88888.00 2014-12-16 00:31:12.406 350 11927.83 141.55 52598.39 88888.00 2014-12-16 00:31:12.906 350 11927.90 141.50 52598.39 88888.00 2014-12-16 00:31:13.406 350 11927.93 141.48 52598.40 88888.00 2014-12-16 00:31:13.906 350 11927.93 141.52 52598.41 88888.00 2014-12-16 00:31:14.406 350 11927.96 141.59 52598.42 88888.00 2014-12-16 00:31:14.906 350 11927.93 141.55 52598.43 88888.00 2014-12-16 00:31:15.406 350 11927.95 141.52 52598.41 88888.00 2014-12-16 00:31:15.906 350 11927.99 141.49 52598.44 88888.00 2014-12-16 00:31:16.406 350 11928.00 141.50 52598.47 88888.00 2014-12-16 00:31:16.906 350 11927.98 141.51 52598.48 88888.00 2014-12-16 00:31:17.406 350 11927.98 141.46 52598.46 88888.00 2014-12-16 00:31:17.906 350 11928.00 141.48 52598.43 88888.00 2014-12-16 00:31:18.406 350 11928.00 141.53 52598.40 88888.00 2014-12-16 00:31:18.906 350 11927.99 141.55 52598.40 88888.00 2014-12-16 00:31:19.406 350 11928.02 141.54 52598.46 88888.00 2014-12-16 00:31:19.906 350 11927.99 141.54 52598.49 88888.00 2014-12-16 00:31:20.406 350 11928.04 141.53 52598.49 88888.00 2014-12-16 00:31:20.906 350 11928.04 141.52 52598.52 88888.00 2014-12-16 00:31:21.406 350 11928.04 141.50 52598.55 88888.00 2014-12-16 00:31:21.906 350 11928.08 141.50 52598.53 88888.00 2014-12-16 00:31:22.406 350 11928.10 141.50 52598.52 88888.00 2014-12-16 00:31:22.906 350 11928.08 141.52 52598.52 88888.00 2014-12-16 00:31:23.406 350 11928.08 141.55 52598.53 88888.00 2014-12-16 00:31:23.906 350 11928.05 141.55 52598.50 88888.00 2014-12-16 00:31:24.406 350 11928.08 141.54 52598.49 88888.00 2014-12-16 00:31:24.906 350 11928.10 141.51 52598.49 88888.00 2014-12-16 00:31:25.406 350 11928.13 141.53 52598.47 88888.00 2014-12-16 00:31:25.906 350 11928.14 141.55 52598.50 88888.00 2014-12-16 00:31:26.406 350 11928.15 141.58 52598.51 88888.00 2014-12-16 00:31:26.906 350 11928.17 141.57 52598.49 88888.00 2014-12-16 00:31:27.406 350 11928.17 141.61 52598.51 88888.00 2014-12-16 00:31:27.906 350 11928.21 141.60 52598.55 88888.00 2014-12-16 00:31:28.406 350 11928.18 141.57 52598.51 88888.00 2014-12-16 00:31:28.906 350 11928.18 141.52 52598.47 88888.00 2014-12-16 00:31:29.406 350 11928.17 141.48 52598.49 88888.00 2014-12-16 00:31:29.906 350 11928.17 141.43 52598.50 88888.00 2014-12-16 00:31:30.406 350 11928.21 141.48 52598.49 88888.00 2014-12-16 00:31:30.906 350 11928.26 141.55 52598.46 88888.00 2014-12-16 00:31:31.406 350 11928.25 141.54 52598.42 88888.00 2014-12-16 00:31:31.906 350 11928.24 141.55 52598.42 88888.00 2014-12-16 00:31:32.406 350 11928.27 141.55 52598.41 88888.00 2014-12-16 00:31:32.906 350 11928.31 141.51 52598.36 88888.00 2014-12-16 00:31:33.406 350 11928.31 141.52 52598.38 88888.00 2014-12-16 00:31:33.906 350 11928.31 141.54 52598.39 88888.00 2014-12-16 00:31:34.406 350 11928.32 141.55 52598.38 88888.00 2014-12-16 00:31:34.906 350 11928.31 141.58 52598.41 88888.00 2014-12-16 00:31:35.406 350 11928.28 141.62 52598.42 88888.00 2014-12-16 00:31:35.906 350 11928.31 141.63 52598.40 88888.00 2014-12-16 00:31:36.406 350 11928.32 141.57 52598.40 88888.00 2014-12-16 00:31:36.906 350 11928.26 141.52 52598.36 88888.00 2014-12-16 00:31:37.406 350 11928.25 141.57 52598.35 88888.00 2014-12-16 00:31:37.906 350 11928.28 141.60 52598.41 88888.00 2014-12-16 00:31:38.406 350 11928.31 141.59 52598.41 88888.00 2014-12-16 00:31:38.906 350 11928.33 141.57 52598.40 88888.00 2014-12-16 00:31:39.406 350 11928.41 141.55 52598.40 88888.00 2014-12-16 00:31:39.906 350 11928.44 141.55 52598.35 88888.00 2014-12-16 00:31:40.406 350 11928.43 141.52 52598.38 88888.00 2014-12-16 00:31:40.906 350 11928.48 141.52 52598.35 88888.00 2014-12-16 00:31:41.406 350 11928.49 141.51 52598.32 88888.00 2014-12-16 00:31:41.906 350 11928.49 141.51 52598.33 88888.00 2014-12-16 00:31:42.406 350 11928.49 141.51 52598.32 88888.00 2014-12-16 00:31:42.906 350 11928.47 141.52 52598.33 88888.00 2014-12-16 00:31:43.406 350 11928.44 141.51 52598.36 88888.00 2014-12-16 00:31:43.906 350 11928.42 141.46 52598.36 88888.00 2014-12-16 00:31:44.406 350 11928.44 141.51 52598.35 88888.00 2014-12-16 00:31:44.906 350 11928.45 141.49 52598.34 88888.00 2014-12-16 00:31:45.406 350 11928.45 141.48 52598.35 88888.00 2014-12-16 00:31:45.906 350 11928.49 141.52 52598.38 88888.00 2014-12-16 00:31:46.406 350 11928.52 141.50 52598.34 88888.00 2014-12-16 00:31:46.906 350 11928.53 141.48 52598.32 88888.00 2014-12-16 00:31:47.406 350 11928.54 141.51 52598.30 88888.00 2014-12-16 00:31:47.906 350 11928.56 141.50 52598.30 88888.00 2014-12-16 00:31:48.406 350 11928.56 141.51 52598.31 88888.00 2014-12-16 00:31:48.906 350 11928.53 141.48 52598.32 88888.00 2014-12-16 00:31:49.406 350 11928.51 141.45 52598.27 88888.00 2014-12-16 00:31:49.906 350 11928.51 141.44 52598.29 88888.00 2014-12-16 00:31:50.406 350 11928.51 141.46 52598.30 88888.00 2014-12-16 00:31:50.906 350 11928.50 141.49 52598.31 88888.00 2014-12-16 00:31:51.406 350 11928.56 141.46 52598.36 88888.00 2014-12-16 00:31:51.906 350 11928.57 141.45 52598.32 88888.00 2014-12-16 00:31:52.406 350 11928.56 141.44 52598.25 88888.00 2014-12-16 00:31:52.906 350 11928.53 141.43 52598.29 88888.00 2014-12-16 00:31:53.406 350 11928.52 141.43 52598.31 88888.00 2014-12-16 00:31:53.906 350 11928.57 141.44 52598.29 88888.00 2014-12-16 00:31:54.406 350 11928.62 141.44 52598.31 88888.00 2014-12-16 00:31:54.906 350 11928.60 141.35 52598.31 88888.00 2014-12-16 00:31:55.406 350 11928.57 141.34 52598.29 88888.00 2014-12-16 00:31:55.906 350 11928.57 141.34 52598.29 88888.00 2014-12-16 00:31:56.406 350 11928.57 141.34 52598.30 88888.00 2014-12-16 00:31:56.906 350 11928.57 141.34 52598.23 88888.00 2014-12-16 00:31:57.406 350 11928.54 141.32 52598.22 88888.00 2014-12-16 00:31:57.906 350 11928.53 141.31 52598.25 88888.00 2014-12-16 00:31:58.406 350 11928.54 141.32 52598.26 88888.00 2014-12-16 00:31:58.906 350 11928.56 141.30 52598.29 88888.00 2014-12-16 00:31:59.406 350 11928.56 141.30 52598.27 88888.00 2014-12-16 00:31:59.906 350 11928.53 141.30 52598.26 88888.00 2014-12-16 00:32:00.407 350 11928.51 141.28 52598.26 88888.00 2014-12-16 00:32:00.907 350 11928.50 141.25 52598.26 88888.00 2014-12-16 00:32:01.407 350 11928.48 141.25 52598.24 88888.00 2014-12-16 00:32:01.907 350 11928.50 141.23 52598.21 88888.00 2014-12-16 00:32:02.407 350 11928.57 141.23 52598.25 88888.00 2014-12-16 00:32:02.907 350 11928.56 141.22 52598.30 88888.00 2014-12-16 00:32:03.407 350 11928.58 141.19 52598.25 88888.00 2014-12-16 00:32:03.907 350 11928.57 141.16 52598.26 88888.00 2014-12-16 00:32:04.407 350 11928.60 141.13 52598.24 88888.00 2014-12-16 00:32:04.907 350 11928.63 141.13 52598.25 88888.00 2014-12-16 00:32:05.407 350 11928.60 141.15 52598.23 88888.00 2014-12-16 00:32:05.907 350 11928.57 141.14 52598.22 88888.00 2014-12-16 00:32:06.407 350 11928.57 141.11 52598.21 88888.00 2014-12-16 00:32:06.907 350 11928.57 141.05 52598.21 88888.00 2014-12-16 00:32:07.407 350 11928.52 141.01 52598.23 88888.00 2014-12-16 00:32:07.907 350 11928.48 141.00 52598.23 88888.00 2014-12-16 00:32:08.407 350 11928.48 141.04 52598.20 88888.00 2014-12-16 00:32:08.907 350 11928.48 141.02 52598.17 88888.00 2014-12-16 00:32:09.407 350 11928.50 141.02 52598.17 88888.00 2014-12-16 00:32:09.907 350 11928.49 141.01 52598.22 88888.00 2014-12-16 00:32:10.407 350 11928.47 140.95 52598.20 88888.00 2014-12-16 00:32:10.907 350 11928.50 140.94 52598.16 88888.00 2014-12-16 00:32:11.407 350 11928.45 140.97 52598.21 88888.00 2014-12-16 00:32:11.907 350 11928.43 141.00 52598.20 88888.00 2014-12-16 00:32:12.407 350 11928.48 141.00 52598.20 88888.00 2014-12-16 00:32:12.907 350 11928.43 140.97 52598.17 88888.00 2014-12-16 00:32:13.407 350 11928.48 140.99 52598.20 88888.00 2014-12-16 00:32:13.907 350 11928.50 140.97 52598.20 88888.00 2014-12-16 00:32:14.407 350 11928.43 140.99 52598.16 88888.00 2014-12-16 00:32:14.907 350 11928.43 141.02 52598.16 88888.00 2014-12-16 00:32:15.407 350 11928.42 140.99 52598.17 88888.00 2014-12-16 00:32:15.907 350 11928.35 140.94 52598.15 88888.00 2014-12-16 00:32:16.407 350 11928.37 140.89 52598.18 88888.00 2014-12-16 00:32:16.907 350 11928.40 140.90 52598.17 88888.00 2014-12-16 00:32:17.407 350 11928.37 140.91 52598.16 88888.00 2014-12-16 00:32:17.907 350 11928.37 140.91 52598.20 88888.00 2014-12-16 00:32:18.407 350 11928.37 140.84 52598.20 88888.00 2014-12-16 00:32:18.907 350 11928.37 140.86 52598.15 88888.00 2014-12-16 00:32:19.407 350 11928.35 140.86 52598.15 88888.00 2014-12-16 00:32:19.907 350 11928.35 140.83 52598.18 88888.00 2014-12-16 00:32:20.407 350 11928.36 140.82 52598.15 88888.00 2014-12-16 00:32:20.907 350 11928.36 140.77 52598.11 88888.00 2014-12-16 00:32:21.407 350 11928.37 140.76 52598.11 88888.00 2014-12-16 00:32:21.907 350 11928.37 140.80 52598.09 88888.00 2014-12-16 00:32:22.407 350 11928.40 140.78 52598.14 88888.00 2014-12-16 00:32:22.907 350 11928.37 140.78 52598.17 88888.00 2014-12-16 00:32:23.407 350 11928.33 140.77 52598.18 88888.00 2014-12-16 00:32:23.907 350 11928.30 140.73 52598.21 88888.00 2014-12-16 00:32:24.407 350 11928.39 140.75 52598.22 88888.00 2014-12-16 00:32:24.907 350 11928.43 140.73 52598.17 88888.00 2014-12-16 00:32:25.407 350 11928.43 140.72 52598.13 88888.00 2014-12-16 00:32:25.907 350 11928.48 140.74 52598.13 88888.00 2014-12-16 00:32:26.407 350 11928.50 140.72 52598.15 88888.00 2014-12-16 00:32:26.907 350 11928.50 140.75 52598.13 88888.00 2014-12-16 00:32:27.407 350 11928.50 140.80 52598.13 88888.00 2014-12-16 00:32:27.907 350 11928.47 140.77 52598.15 88888.00 2014-12-16 00:32:28.407 350 11928.42 140.76 52598.13 88888.00 2014-12-16 00:32:28.907 350 11928.43 140.76 52598.09 88888.00 2014-12-16 00:32:29.407 350 11928.42 140.78 52598.11 88888.00 2014-12-16 00:32:29.907 350 11928.40 140.78 52598.11 88888.00 2014-12-16 00:32:30.407 350 11928.41 140.83 52598.15 88888.00 2014-12-16 00:32:30.907 350 11928.48 140.85 52598.18 88888.00 2014-12-16 00:32:31.407 350 11928.49 140.83 52598.23 88888.00 2014-12-16 00:32:31.907 350 11928.44 140.81 52598.21 88888.00 2014-12-16 00:32:32.407 350 11928.36 140.76 52598.20 88888.00 2014-12-16 00:32:32.907 350 11928.39 140.77 52598.15 88888.00 2014-12-16 00:32:33.407 350 11928.43 140.75 52598.13 88888.00 2014-12-16 00:32:33.907 350 11928.47 140.78 52598.20 88888.00 2014-12-16 00:32:34.407 350 11928.47 140.78 52598.26 88888.00 2014-12-16 00:32:34.907 350 11928.49 140.80 52598.23 88888.00 2014-12-16 00:32:35.407 350 11928.47 140.80 52598.18 88888.00 2014-12-16 00:32:35.907 350 11928.43 140.78 52598.16 88888.00 2014-12-16 00:32:36.407 350 11928.42 140.78 52598.18 88888.00 2014-12-16 00:32:36.907 350 11928.52 140.75 52598.18 88888.00 2014-12-16 00:32:37.407 350 11928.58 140.72 52598.17 88888.00 2014-12-16 00:32:37.907 350 11928.65 140.74 52598.18 88888.00 2014-12-16 00:32:38.407 350 11928.62 140.78 52598.18 88888.00 2014-12-16 00:32:38.907 350 11928.59 140.78 52598.15 88888.00 2014-12-16 00:32:39.407 350 11928.60 140.81 52598.15 88888.00 2014-12-16 00:32:39.907 350 11928.67 140.83 52598.17 88888.00 2014-12-16 00:32:40.407 350 11928.68 140.84 52598.16 88888.00 2014-12-16 00:32:40.907 350 11928.63 140.84 52598.15 88888.00 2014-12-16 00:32:41.407 350 11928.63 140.81 52598.11 88888.00 2014-12-16 00:32:41.907 350 11928.66 140.83 52598.11 88888.00 2014-12-16 00:32:42.407 350 11928.69 140.85 52598.15 88888.00 2014-12-16 00:32:42.907 350 11928.72 140.85 52598.13 88888.00 2014-12-16 00:32:43.407 350 11928.68 140.84 52598.14 88888.00 2014-12-16 00:32:43.907 350 11928.63 140.83 52598.13 88888.00 2014-12-16 00:32:44.407 350 11928.69 140.83 52598.14 88888.00 2014-12-16 00:32:44.907 350 11928.70 140.84 52598.15 88888.00 2014-12-16 00:32:45.407 350 11928.72 140.83 52598.15 88888.00 2014-12-16 00:32:45.907 350 11928.71 140.78 52598.18 88888.00 2014-12-16 00:32:46.407 350 11928.70 140.81 52598.20 88888.00 2014-12-16 00:32:46.907 350 11928.70 140.85 52598.17 88888.00 2014-12-16 00:32:47.407 350 11928.77 140.85 52598.17 88888.00 2014-12-16 00:32:47.907 350 11928.78 140.85 52598.17 88888.00 2014-12-16 00:32:48.407 350 11928.79 140.85 52598.14 88888.00 2014-12-16 00:32:48.907 350 11928.76 140.86 52598.09 88888.00 2014-12-16 00:32:49.407 350 11928.74 140.84 52598.08 88888.00 2014-12-16 00:32:49.907 350 11928.76 140.80 52598.08 88888.00 2014-12-16 00:32:50.407 350 11928.79 140.78 52598.08 88888.00 2014-12-16 00:32:50.907 350 11928.83 140.81 52598.12 88888.00 2014-12-16 00:32:51.407 350 11928.81 140.86 52598.11 88888.00 2014-12-16 00:32:51.907 350 11928.83 140.86 52598.08 88888.00 2014-12-16 00:32:52.407 350 11928.80 140.86 52598.08 88888.00 2014-12-16 00:32:52.907 350 11928.83 140.85 52598.09 88888.00 2014-12-16 00:32:53.407 350 11928.85 140.82 52598.07 88888.00 2014-12-16 00:32:53.907 350 11928.81 140.87 52598.08 88888.00 2014-12-16 00:32:54.407 350 11928.83 140.87 52598.11 88888.00 2014-12-16 00:32:54.907 350 11928.80 140.85 52598.09 88888.00 2014-12-16 00:32:55.407 350 11928.80 140.87 52598.09 88888.00 2014-12-16 00:32:55.907 350 11928.78 140.90 52598.11 88888.00 2014-12-16 00:32:56.407 350 11928.81 140.87 52598.11 88888.00 2014-12-16 00:32:56.907 350 11928.84 140.86 52598.08 88888.00 2014-12-16 00:32:57.407 350 11928.87 140.89 52598.09 88888.00 2014-12-16 00:32:57.907 350 11928.85 140.86 52598.12 88888.00 2014-12-16 00:32:58.407 350 11928.83 140.85 52598.13 88888.00 2014-12-16 00:32:58.907 350 11928.77 140.83 52598.16 88888.00 2014-12-16 00:32:59.407 350 11928.78 140.81 52598.11 88888.00 2014-12-16 00:32:59.907 350 11928.83 140.80 52598.07 88888.00 2014-12-16 00:33:00.407 350 11928.78 140.81 52598.09 88888.00 2014-12-16 00:33:00.907 350 11928.76 140.82 52598.11 88888.00 2014-12-16 00:33:01.407 350 11928.78 140.85 52598.11 88888.00 2014-12-16 00:33:01.907 350 11928.79 140.83 52598.14 88888.00 2014-12-16 00:33:02.407 350 11928.83 140.83 52598.14 88888.00 2014-12-16 00:33:02.907 350 11928.84 140.87 52598.15 88888.00 2014-12-16 00:33:03.407 350 11928.81 140.93 52598.15 88888.00 2014-12-16 00:33:03.907 350 11928.78 140.90 52598.13 88888.00 2014-12-16 00:33:04.407 350 11928.76 140.85 52598.11 88888.00 2014-12-16 00:33:04.907 350 11928.78 140.87 52598.11 88888.00 2014-12-16 00:33:05.407 350 11928.85 140.87 52598.06 88888.00 2014-12-16 00:33:05.907 350 11928.86 140.85 52598.05 88888.00 2014-12-16 00:33:06.407 350 11928.84 140.83 52598.05 88888.00 2014-12-16 00:33:06.907 350 11928.89 140.84 52598.06 88888.00 2014-12-16 00:33:07.407 350 11928.92 140.85 52598.07 88888.00 2014-12-16 00:33:07.907 350 11928.92 140.82 52598.07 88888.00 2014-12-16 00:33:08.407 350 11928.92 140.87 52598.04 88888.00 2014-12-16 00:33:08.907 350 11928.91 140.91 52598.03 88888.00 2014-12-16 00:33:09.407 350 11928.93 140.92 52598.04 88888.00 2014-12-16 00:33:09.907 350 11928.96 140.96 52598.09 88888.00 2014-12-16 00:33:10.407 350 11928.94 140.94 52598.08 88888.00 2014-12-16 00:33:10.907 350 11928.94 140.87 52598.05 88888.00 2014-12-16 00:33:11.407 350 11928.94 140.83 52598.05 88888.00 2014-12-16 00:33:11.907 350 11928.97 140.83 52598.03 88888.00 2014-12-16 00:33:12.407 350 11928.95 140.81 52598.03 88888.00 2014-12-16 00:33:12.907 350 11928.94 140.77 52598.00 88888.00 2014-12-16 00:33:13.407 350 11928.95 140.77 52598.04 88888.00 2014-12-16 00:33:13.907 350 11929.00 140.75 52598.05 88888.00 2014-12-16 00:33:14.407 350 11928.97 140.75 52598.06 88888.00 2014-12-16 00:33:14.907 350 11928.95 140.77 52598.06 88888.00 2014-12-16 00:33:15.407 350 11928.97 140.78 52598.07 88888.00 2014-12-16 00:33:15.907 350 11929.00 140.76 52598.03 88888.00 2014-12-16 00:33:16.407 350 11928.95 140.80 52598.02 88888.00 2014-12-16 00:33:16.907 350 11928.94 140.78 52598.04 88888.00 2014-12-16 00:33:17.407 350 11928.94 140.78 52598.06 88888.00 2014-12-16 00:33:17.907 350 11928.94 140.78 52598.02 88888.00 2014-12-16 00:33:18.407 350 11928.95 140.77 52598.00 88888.00 2014-12-16 00:33:18.907 350 11928.97 140.78 52598.02 88888.00 2014-12-16 00:33:19.407 350 11929.00 140.76 52598.02 88888.00 2014-12-16 00:33:19.907 350 11929.04 140.80 52597.98 88888.00 2014-12-16 00:33:20.407 350 11929.03 140.76 52598.00 88888.00 2014-12-16 00:33:20.907 350 11929.02 140.76 52598.00 88888.00 2014-12-16 00:33:21.407 350 11929.01 140.77 52597.96 88888.00 2014-12-16 00:33:21.907 350 11929.05 140.81 52597.99 88888.00 2014-12-16 00:33:22.407 350 11929.03 140.81 52598.02 88888.00 2014-12-16 00:33:22.907 350 11928.98 140.75 52598.03 88888.00 2014-12-16 00:33:23.407 350 11928.96 140.74 52598.05 88888.00 2014-12-16 00:33:23.907 350 11928.97 140.72 52598.04 88888.00 2014-12-16 00:33:24.407 350 11928.98 140.72 52598.03 88888.00 2014-12-16 00:33:24.907 350 11928.98 140.74 52598.03 88888.00 2014-12-16 00:33:25.407 350 11928.96 140.74 52598.02 88888.00 2014-12-16 00:33:25.907 350 11929.00 140.74 52597.99 88888.00 2014-12-16 00:33:26.407 350 11929.02 140.73 52597.99 88888.00 2014-12-16 00:33:26.907 350 11929.03 140.75 52597.97 88888.00 2014-12-16 00:33:27.407 350 11929.03 140.78 52597.96 88888.00 2014-12-16 00:33:27.907 350 11929.04 140.78 52598.00 88888.00 2014-12-16 00:33:28.407 350 11929.06 140.75 52597.98 88888.00 2014-12-16 00:33:28.907 350 11929.06 140.71 52597.98 88888.00 2014-12-16 00:33:29.407 350 11929.06 140.72 52597.95 88888.00 2014-12-16 00:33:29.907 350 11929.10 140.70 52597.95 88888.00 2014-12-16 00:33:30.407 350 11929.10 140.70 52597.95 88888.00 2014-12-16 00:33:30.907 350 11929.11 140.68 52597.97 88888.00 2014-12-16 00:33:31.407 350 11929.10 140.71 52597.92 88888.00 2014-12-16 00:33:31.907 350 11929.11 140.67 52597.90 88888.00 2014-12-16 00:33:32.407 350 11929.10 140.61 52597.92 88888.00 2014-12-16 00:33:32.907 350 11929.05 140.63 52597.94 88888.00 2014-12-16 00:33:33.407 350 11929.06 140.68 52597.98 88888.00 2014-12-16 00:33:33.907 350 11929.06 140.66 52597.95 88888.00 2014-12-16 00:33:34.407 350 11929.06 140.63 52597.95 88888.00 2014-12-16 00:33:34.907 350 11929.09 140.63 52597.96 88888.00 2014-12-16 00:33:35.407 350 11929.11 140.63 52597.92 88888.00 2014-12-16 00:33:35.907 350 11929.12 140.60 52597.91 88888.00 2014-12-16 00:33:36.407 350 11929.15 140.57 52597.92 88888.00 2014-12-16 00:33:36.907 350 11929.13 140.63 52597.95 88888.00 2014-12-16 00:33:37.407 350 11929.14 140.64 52597.96 88888.00 2014-12-16 00:33:37.907 350 11929.16 140.61 52597.95 88888.00 2014-12-16 00:33:38.407 350 11929.14 140.57 52597.90 88888.00 2014-12-16 00:33:38.907 350 11929.12 140.61 52597.89 88888.00 2014-12-16 00:33:39.407 350 11929.15 140.61 52597.88 88888.00 2014-12-16 00:33:39.907 350 11929.16 140.64 52597.90 88888.00 2014-12-16 00:33:40.407 350 11929.16 140.62 52597.91 88888.00 2014-12-16 00:33:40.907 350 11929.15 140.60 52597.92 88888.00 2014-12-16 00:33:41.407 350 11929.12 140.60 52597.91 88888.00 2014-12-16 00:33:41.907 350 11929.14 140.61 52597.91 88888.00 2014-12-16 00:33:42.407 350 11929.12 140.61 52597.91 88888.00 2014-12-16 00:33:42.907 350 11929.12 140.60 52597.94 88888.00 2014-12-16 00:33:43.407 350 11929.19 140.65 52597.92 88888.00 2014-12-16 00:33:43.907 350 11929.21 140.63 52597.92 88888.00 2014-12-16 00:33:44.407 350 11929.21 140.58 52597.91 88888.00 2014-12-16 00:33:44.907 350 11929.24 140.62 52597.94 88888.00 2014-12-16 00:33:45.407 350 11929.23 140.64 52597.90 88888.00 2014-12-16 00:33:45.907 350 11929.21 140.60 52597.90 88888.00 2014-12-16 00:33:46.407 350 11929.20 140.58 52597.90 88888.00 2014-12-16 00:33:46.907 350 11929.21 140.61 52597.89 88888.00 2014-12-16 00:33:47.407 350 11929.18 140.60 52597.89 88888.00 2014-12-16 00:33:47.907 350 11929.15 140.57 52597.85 88888.00 2014-12-16 00:33:48.407 350 11929.19 140.61 52597.83 88888.00 2014-12-16 00:33:48.907 350 11929.19 140.57 52597.88 88888.00 2014-12-16 00:33:49.407 350 11929.24 140.58 52597.94 88888.00 2014-12-16 00:33:49.907 350 11929.22 140.57 52597.95 88888.00 2014-12-16 00:33:50.407 350 11929.16 140.55 52597.95 88888.00 2014-12-16 00:33:50.907 350 11929.16 140.58 52597.95 88888.00 2014-12-16 00:33:51.407 350 11929.19 140.55 52597.95 88888.00 2014-12-16 00:33:51.907 350 11929.13 140.52 52597.96 88888.00 2014-12-16 00:33:52.407 350 11929.12 140.54 52598.00 88888.00 2014-12-16 00:33:52.907 350 11929.19 140.54 52598.02 88888.00 2014-12-16 00:33:53.407 350 11929.20 140.57 52598.00 88888.00 2014-12-16 00:33:53.907 350 11929.20 140.60 52598.02 88888.00 2014-12-16 00:33:54.407 350 11929.23 140.60 52598.00 88888.00 2014-12-16 00:33:54.907 350 11929.21 140.61 52598.00 88888.00 2014-12-16 00:33:55.407 350 11929.19 140.61 52597.98 88888.00 2014-12-16 00:33:55.907 350 11929.13 140.58 52597.96 88888.00 2014-12-16 00:33:56.407 350 11929.18 140.58 52597.94 88888.00 2014-12-16 00:33:56.907 350 11929.16 140.62 52597.92 88888.00 2014-12-16 00:33:57.407 350 11929.18 140.61 52597.91 88888.00 2014-12-16 00:33:57.907 350 11929.21 140.58 52597.90 88888.00 2014-12-16 00:33:58.407 350 11929.23 140.61 52597.95 88888.00 2014-12-16 00:33:58.907 350 11929.22 140.62 52598.00 88888.00 2014-12-16 00:33:59.407 350 11929.14 140.63 52598.03 88888.00 2014-12-16 00:33:59.907 350 11929.14 140.58 52598.02 88888.00 2014-12-16 00:34:00.407 350 11929.16 140.61 52597.99 88888.00 2014-12-16 00:34:00.907 350 11929.15 140.60 52598.00 88888.00 2014-12-16 00:34:01.407 350 11929.12 140.58 52598.04 88888.00 2014-12-16 00:34:01.907 350 11929.15 140.61 52598.03 88888.00 2014-12-16 00:34:02.407 350 11929.19 140.58 52597.99 88888.00 2014-12-16 00:34:02.907 350 11929.20 140.61 52597.94 88888.00 2014-12-16 00:34:03.407 350 11929.23 140.55 52597.94 88888.00 2014-12-16 00:34:03.907 350 11929.22 140.53 52597.96 88888.00 2014-12-16 00:34:04.407 350 11929.16 140.54 52597.97 88888.00 2014-12-16 00:34:04.907 350 11929.12 140.49 52597.96 88888.00 2014-12-16 00:34:05.407 350 11929.16 140.49 52597.98 88888.00 2014-12-16 00:34:05.907 350 11929.20 140.49 52597.99 88888.00 2014-12-16 00:34:06.407 350 11929.21 140.49 52597.97 88888.00 2014-12-16 00:34:06.907 350 11929.23 140.52 52597.97 88888.00 2014-12-16 00:34:07.407 350 11929.24 140.52 52597.96 88888.00 2014-12-16 00:34:07.907 350 11929.24 140.54 52597.97 88888.00 2014-12-16 00:34:08.407 350 11929.24 140.57 52597.98 88888.00 2014-12-16 00:34:08.907 350 11929.21 140.54 52598.00 88888.00 2014-12-16 00:34:09.407 350 11929.26 140.54 52598.03 88888.00 2014-12-16 00:34:09.907 350 11929.26 140.56 52598.03 88888.00 2014-12-16 00:34:10.407 350 11929.27 140.58 52598.02 88888.00 2014-12-16 00:34:10.907 350 11929.24 140.58 52598.00 88888.00 2014-12-16 00:34:11.407 350 11929.24 140.57 52597.99 88888.00 2014-12-16 00:34:11.907 350 11929.26 140.52 52597.94 88888.00 2014-12-16 00:34:12.407 350 11929.26 140.49 52597.91 88888.00 2014-12-16 00:34:12.907 350 11929.23 140.52 52597.94 88888.00 2014-12-16 00:34:13.407 350 11929.24 140.55 52597.94 88888.00 2014-12-16 00:34:13.907 350 11929.31 140.53 52597.96 88888.00 2014-12-16 00:34:14.407 350 11929.35 140.49 52597.97 88888.00 2014-12-16 00:34:14.907 350 11929.35 140.48 52597.97 88888.00 2014-12-16 00:34:15.407 350 11929.32 140.45 52597.97 88888.00 2014-12-16 00:34:15.907 350 11929.35 140.45 52597.99 88888.00 2014-12-16 00:34:16.407 350 11929.35 140.44 52597.99 88888.00 2014-12-16 00:34:16.907 350 11929.36 140.46 52598.02 88888.00 2014-12-16 00:34:17.407 350 11929.39 140.43 52597.98 88888.00 2014-12-16 00:34:17.907 350 11929.38 140.42 52597.96 88888.00 2014-12-16 00:34:18.407 350 11929.40 140.43 52597.98 88888.00 2014-12-16 00:34:18.907 350 11929.39 140.43 52598.00 88888.00 2014-12-16 00:34:19.407 350 11929.36 140.44 52598.00 88888.00 2014-12-16 00:34:19.907 350 11929.37 140.43 52597.96 88888.00 2014-12-16 00:34:20.407 350 11929.38 140.43 52597.97 88888.00 2014-12-16 00:34:20.907 350 11929.39 140.41 52597.99 88888.00 2014-12-16 00:34:21.407 350 11929.35 140.41 52598.00 88888.00 2014-12-16 00:34:21.907 350 11929.37 140.42 52598.02 88888.00 2014-12-16 00:34:22.407 350 11929.33 140.38 52597.99 88888.00 2014-12-16 00:34:22.907 350 11929.37 140.39 52597.97 88888.00 2014-12-16 00:34:23.407 350 11929.37 140.38 52597.97 88888.00 2014-12-16 00:34:23.907 350 11929.41 140.33 52597.99 88888.00 2014-12-16 00:34:24.407 350 11929.41 140.35 52597.98 88888.00 2014-12-16 00:34:24.907 350 11929.42 140.38 52597.95 88888.00 2014-12-16 00:34:25.407 350 11929.41 140.38 52597.98 88888.00 2014-12-16 00:34:25.907 350 11929.38 140.32 52597.96 88888.00 2014-12-16 00:34:26.407 350 11929.39 140.27 52597.99 88888.00 2014-12-16 00:34:26.907 350 11929.39 140.29 52598.02 88888.00 2014-12-16 00:34:27.407 350 11929.37 140.34 52597.98 88888.00 2014-12-16 00:34:27.907 350 11929.38 140.34 52597.98 88888.00 2014-12-16 00:34:28.407 350 11929.39 140.35 52597.96 88888.00 2014-12-16 00:34:28.907 350 11929.37 140.32 52598.00 88888.00 2014-12-16 00:34:29.407 350 11929.37 140.31 52598.02 88888.00 2014-12-16 00:34:29.907 350 11929.41 140.29 52598.02 88888.00 2014-12-16 00:34:30.407 350 11929.40 140.29 52597.99 88888.00 2014-12-16 00:34:30.907 350 11929.33 140.29 52597.97 88888.00 2014-12-16 00:34:31.407 350 11929.33 140.25 52597.98 88888.00 2014-12-16 00:34:31.907 350 11929.33 140.24 52598.02 88888.00 2014-12-16 00:34:32.407 350 11929.30 140.24 52597.99 88888.00 2014-12-16 00:34:32.907 350 11929.31 140.22 52598.00 88888.00 2014-12-16 00:34:33.407 350 11929.30 140.19 52597.99 88888.00 2014-12-16 00:34:33.907 350 11929.29 140.18 52597.95 88888.00 2014-12-16 00:34:34.407 350 11929.30 140.16 52597.96 88888.00 2014-12-16 00:34:34.907 350 11929.30 140.13 52597.97 88888.00 2014-12-16 00:34:35.407 350 11929.27 140.17 52597.99 88888.00 2014-12-16 00:34:35.907 350 11929.23 140.15 52597.97 88888.00 2014-12-16 00:34:36.407 350 11929.21 140.14 52597.95 88888.00 2014-12-16 00:34:36.907 350 11929.16 140.13 52597.94 88888.00 2014-12-16 00:34:37.407 350 11929.21 140.12 52597.97 88888.00 2014-12-16 00:34:37.907 350 11929.20 140.09 52597.95 88888.00 2014-12-16 00:34:38.407 350 11929.20 140.07 52597.94 88888.00 2014-12-16 00:34:38.907 350 11929.18 140.08 52597.97 88888.00 2014-12-16 00:34:39.407 350 11929.20 140.10 52597.96 88888.00 2014-12-16 00:34:39.907 350 11929.18 140.13 52597.96 88888.00 2014-12-16 00:34:40.407 350 11929.21 140.15 52597.99 88888.00 2014-12-16 00:34:40.907 350 11929.23 140.13 52598.02 88888.00 2014-12-16 00:34:41.407 350 11929.16 140.07 52597.97 88888.00 2014-12-16 00:34:41.907 350 11929.14 140.06 52597.95 88888.00 2014-12-16 00:34:42.407 350 11929.14 140.09 52597.94 88888.00 2014-12-16 00:34:42.907 350 11929.15 140.09 52597.90 88888.00 2014-12-16 00:34:43.407 350 11929.15 140.14 52597.95 88888.00 2014-12-16 00:34:43.907 350 11929.13 140.14 52597.99 88888.00 2014-12-16 00:34:44.407 350 11929.13 140.16 52598.02 88888.00 2014-12-16 00:34:44.907 350 11929.14 140.19 52598.02 88888.00 2014-12-16 00:34:45.408 350 11929.14 140.15 52598.02 88888.00 2014-12-16 00:34:45.908 350 11929.16 140.13 52598.02 88888.00 2014-12-16 00:34:46.408 350 11929.16 140.13 52598.02 88888.00 2014-12-16 00:34:46.908 350 11929.14 140.16 52598.00 88888.00 2014-12-16 00:34:47.408 350 11929.14 140.08 52598.05 88888.00 2014-12-16 00:34:47.908 350 11929.15 140.08 52598.06 88888.00 2014-12-16 00:34:48.408 350 11929.15 140.12 52598.05 88888.00 2014-12-16 00:34:48.908 350 11929.14 140.13 52598.02 88888.00 2014-12-16 00:34:49.408 350 11929.14 140.15 52598.05 88888.00 2014-12-16 00:34:49.908 350 11929.16 140.14 52598.06 88888.00 2014-12-16 00:34:50.408 350 11929.18 140.15 52598.05 88888.00 2014-12-16 00:34:50.908 350 11929.20 140.15 52598.06 88888.00 2014-12-16 00:34:51.408 350 11929.18 140.14 52598.05 88888.00 2014-12-16 00:34:51.908 350 11929.19 140.17 52598.05 88888.00 2014-12-16 00:34:52.408 350 11929.20 140.22 52597.99 88888.00 2014-12-16 00:34:52.908 350 11929.18 140.17 52597.96 88888.00 2014-12-16 00:34:53.408 350 11929.14 140.13 52597.99 88888.00 2014-12-16 00:34:53.908 350 11929.15 140.15 52598.03 88888.00 2014-12-16 00:34:54.408 350 11929.14 140.17 52598.00 88888.00 2014-12-16 00:34:54.908 350 11929.15 140.15 52597.96 88888.00 2014-12-16 00:34:55.408 350 11929.16 140.13 52598.02 88888.00 2014-12-16 00:34:55.908 350 11929.15 140.12 52598.06 88888.00 2014-12-16 00:34:56.408 350 11929.15 140.14 52598.06 88888.00 2014-12-16 00:34:56.908 350 11929.13 140.13 52598.04 88888.00 2014-12-16 00:34:57.408 350 11929.15 140.10 52598.06 88888.00 2014-12-16 00:34:57.908 350 11929.14 140.10 52598.02 88888.00 2014-12-16 00:34:58.408 350 11929.14 140.08 52597.98 88888.00 2014-12-16 00:34:58.908 350 11929.11 140.10 52597.99 88888.00 2014-12-16 00:34:59.408 350 11929.12 140.10 52598.02 88888.00 2014-12-16 00:34:59.908 350 11929.11 140.07 52598.04 88888.00 2014-12-16 00:35:00.408 350 11929.10 140.07 52598.06 88888.00 2014-12-16 00:35:00.908 350 11929.07 140.10 52598.02 88888.00 2014-12-16 00:35:01.408 350 11929.07 140.08 52597.98 88888.00 2014-12-16 00:35:01.908 350 11928.98 140.09 52597.95 88888.00 2014-12-16 00:35:02.408 350 11928.97 140.07 52597.94 88888.00 2014-12-16 00:35:02.908 350 11929.00 140.08 52597.95 88888.00 2014-12-16 00:35:03.408 350 11929.02 140.06 52597.96 88888.00 2014-12-16 00:35:03.908 350 11929.10 140.06 52597.96 88888.00 2014-12-16 00:35:04.408 350 11929.19 140.04 52597.97 88888.00 2014-12-16 00:35:04.908 350 11929.14 140.04 52597.99 88888.00 2014-12-16 00:35:05.408 350 11929.12 140.08 52598.00 88888.00 2014-12-16 00:35:05.908 350 11929.13 140.08 52597.95 88888.00 2014-12-16 00:35:06.408 350 11929.18 140.07 52597.94 88888.00 2014-12-16 00:35:06.908 350 11929.16 140.05 52597.98 88888.00 2014-12-16 00:35:07.408 350 11929.13 140.06 52597.99 88888.00 2014-12-16 00:35:07.908 350 11929.15 140.06 52597.98 88888.00 2014-12-16 00:35:08.408 350 11929.12 140.02 52597.96 88888.00 2014-12-16 00:35:08.908 350 11929.12 140.00 52597.96 88888.00 2014-12-16 00:35:09.408 350 11929.14 140.02 52597.96 88888.00 2014-12-16 00:35:09.908 350 11929.13 140.00 52597.97 88888.00 2014-12-16 00:35:10.408 350 11929.14 139.97 52597.92 88888.00 2014-12-16 00:35:10.908 350 11929.20 139.93 52597.91 88888.00 2014-12-16 00:35:11.408 350 11929.21 139.94 52597.94 88888.00 2014-12-16 00:35:11.908 350 11929.19 139.91 52597.97 88888.00 2014-12-16 00:35:12.408 350 11929.13 139.93 52597.95 88888.00 2014-12-16 00:35:12.908 350 11929.14 139.94 52597.95 88888.00 2014-12-16 00:35:13.408 350 11929.14 139.97 52597.96 88888.00 2014-12-16 00:35:13.908 350 11929.14 139.98 52597.97 88888.00 2014-12-16 00:35:14.408 350 11929.20 139.97 52598.03 88888.00 2014-12-16 00:35:14.908 350 11929.19 139.96 52598.06 88888.00 2014-12-16 00:35:15.408 350 11929.19 139.95 52598.07 88888.00 2014-12-16 00:35:15.908 350 11929.21 139.95 52598.06 88888.00 2014-12-16 00:35:16.408 350 11929.23 139.96 52598.04 88888.00 2014-12-16 00:35:16.908 350 11929.20 139.96 52597.99 88888.00 2014-12-16 00:35:17.408 350 11929.21 139.93 52598.00 88888.00 2014-12-16 00:35:17.908 350 11929.20 139.91 52597.99 88888.00 2014-12-16 00:35:18.408 350 11929.18 139.90 52598.02 88888.00 2014-12-16 00:35:18.908 350 11929.21 139.91 52598.02 88888.00 2014-12-16 00:35:19.408 350 11929.22 139.91 52598.02 88888.00 2014-12-16 00:35:19.908 350 11929.24 139.93 52598.02 88888.00 2014-12-16 00:35:20.408 350 11929.24 139.93 52598.00 88888.00 2014-12-16 00:35:20.908 350 11929.28 139.95 52598.00 88888.00 2014-12-16 00:35:21.408 350 11929.29 139.96 52597.99 88888.00 2014-12-16 00:35:21.908 350 11929.28 139.94 52597.99 88888.00 2014-12-16 00:35:22.408 350 11929.29 139.88 52597.99 88888.00 2014-12-16 00:35:22.908 350 11929.29 139.86 52597.98 88888.00 2014-12-16 00:35:23.408 350 11929.31 139.88 52598.00 88888.00 2014-12-16 00:35:23.908 350 11929.35 139.90 52597.98 88888.00 2014-12-16 00:35:24.408 350 11929.33 139.88 52597.96 88888.00 2014-12-16 00:35:24.908 350 11929.31 139.87 52597.99 88888.00 2014-12-16 00:35:25.408 350 11929.33 139.86 52597.98 88888.00 2014-12-16 00:35:25.908 350 11929.37 139.85 52598.02 88888.00 2014-12-16 00:35:26.408 350 11929.36 139.80 52598.00 88888.00 2014-12-16 00:35:26.908 350 11929.37 139.83 52597.97 88888.00 2014-12-16 00:35:27.408 350 11929.39 139.84 52597.99 88888.00 2014-12-16 00:35:27.908 350 11929.38 139.84 52597.98 88888.00 2014-12-16 00:35:28.408 350 11929.39 139.88 52597.96 88888.00 2014-12-16 00:35:28.908 350 11929.38 139.88 52597.95 88888.00 2014-12-16 00:35:29.408 350 11929.38 139.86 52597.92 88888.00 2014-12-16 00:35:29.908 350 11929.38 139.81 52597.94 88888.00 2014-12-16 00:35:30.408 350 11929.31 139.81 52597.94 88888.00 2014-12-16 00:35:30.908 350 11929.32 139.83 52597.95 88888.00 2014-12-16 00:35:31.408 350 11929.30 139.83 52597.92 88888.00 2014-12-16 00:35:31.908 350 11929.31 139.85 52597.95 88888.00 2014-12-16 00:35:32.408 350 11929.33 139.83 52597.98 88888.00 2014-12-16 00:35:32.908 350 11929.35 139.77 52597.97 88888.00 2014-12-16 00:35:33.408 350 11929.38 139.77 52597.94 88888.00 2014-12-16 00:35:33.908 350 11929.36 139.80 52597.90 88888.00 2014-12-16 00:35:34.408 350 11929.32 139.80 52597.89 88888.00 2014-12-16 00:35:34.908 350 11929.35 139.77 52597.92 88888.00 2014-12-16 00:35:35.408 350 11929.37 139.77 52597.92 88888.00 2014-12-16 00:35:35.908 350 11929.37 139.81 52597.99 88888.00 2014-12-16 00:35:36.408 350 11929.38 139.79 52598.00 88888.00 2014-12-16 00:35:36.908 350 11929.39 139.77 52597.95 88888.00 2014-12-16 00:35:37.408 350 11929.39 139.74 52597.95 88888.00 2014-12-16 00:35:37.908 350 11929.42 139.75 52597.91 88888.00 2014-12-16 00:35:38.408 350 11929.41 139.75 52597.91 88888.00 2014-12-16 00:35:38.908 350 11929.42 139.77 52597.90 88888.00 2014-12-16 00:35:39.408 350 11929.39 139.74 52597.88 88888.00 2014-12-16 00:35:39.908 350 11929.36 139.71 52597.88 88888.00 2014-12-16 00:35:40.408 350 11929.32 139.71 52597.90 88888.00 2014-12-16 00:35:40.908 350 11929.33 139.71 52597.90 88888.00 2014-12-16 00:35:41.408 350 11929.32 139.70 52597.91 88888.00 2014-12-16 00:35:41.908 350 11929.38 139.68 52597.98 88888.00 2014-12-16 00:35:42.408 350 11929.38 139.68 52597.98 88888.00 2014-12-16 00:35:42.908 350 11929.36 139.68 52597.98 88888.00 2014-12-16 00:35:43.408 350 11929.37 139.68 52597.92 88888.00 2014-12-16 00:35:43.908 350 11929.36 139.71 52597.91 88888.00 2014-12-16 00:35:44.408 350 11929.38 139.69 52597.94 88888.00 2014-12-16 00:35:44.908 350 11929.40 139.67 52597.97 88888.00 2014-12-16 00:35:45.408 350 11929.39 139.68 52597.95 88888.00 2014-12-16 00:35:45.908 350 11929.39 139.67 52597.94 88888.00 2014-12-16 00:35:46.408 350 11929.39 139.66 52597.90 88888.00 2014-12-16 00:35:46.908 350 11929.42 139.68 52597.95 88888.00 2014-12-16 00:35:47.408 350 11929.42 139.68 52597.92 88888.00 2014-12-16 00:35:47.908 350 11929.47 139.68 52597.92 88888.00 2014-12-16 00:35:48.408 350 11929.49 139.64 52597.94 88888.00 2014-12-16 00:35:48.908 350 11929.50 139.61 52597.92 88888.00 2014-12-16 00:35:49.408 350 11929.54 139.59 52597.94 88888.00 2014-12-16 00:35:49.908 350 11929.51 139.56 52597.99 88888.00 2014-12-16 00:35:50.408 350 11929.51 139.52 52598.02 88888.00 2014-12-16 00:35:50.908 350 11929.46 139.48 52598.00 88888.00 2014-12-16 00:35:51.408 350 11929.46 139.49 52598.02 88888.00 2014-12-16 00:35:51.908 350 11929.45 139.49 52597.97 88888.00 2014-12-16 00:35:52.408 350 11929.46 139.49 52597.97 88888.00 2014-12-16 00:35:52.908 350 11929.47 139.48 52598.00 88888.00 2014-12-16 00:35:53.408 350 11929.54 139.47 52597.97 88888.00 2014-12-16 00:35:53.908 350 11929.56 139.45 52597.99 88888.00 2014-12-16 00:35:54.408 350 11929.53 139.46 52597.96 88888.00 2014-12-16 00:35:54.908 350 11929.54 139.48 52597.92 88888.00 2014-12-16 00:35:55.408 350 11929.53 139.47 52597.91 88888.00 2014-12-16 00:35:55.908 350 11929.53 139.44 52597.91 88888.00 2014-12-16 00:35:56.408 350 11929.50 139.37 52597.91 88888.00 2014-12-16 00:35:56.908 350 11929.48 139.35 52597.88 88888.00 2014-12-16 00:35:57.408 350 11929.46 139.36 52597.89 88888.00 2014-12-16 00:35:57.908 350 11929.46 139.32 52597.89 88888.00 2014-12-16 00:35:58.408 350 11929.48 139.32 52597.86 88888.00 2014-12-16 00:35:58.908 350 11929.47 139.35 52597.81 88888.00 2014-12-16 00:35:59.408 350 11929.48 139.31 52597.81 88888.00 2014-12-16 00:35:59.908 350 11929.48 139.31 52597.85 88888.00 2014-12-16 00:36:00.408 350 11929.50 139.29 52597.89 88888.00 2014-12-16 00:36:00.908 350 11929.49 139.28 52597.87 88888.00 2014-12-16 00:36:01.408 350 11929.53 139.29 52597.83 88888.00 2014-12-16 00:36:01.908 350 11929.48 139.29 52597.83 88888.00 2014-12-16 00:36:02.408 350 11929.47 139.28 52597.77 88888.00 2014-12-16 00:36:02.908 350 11929.45 139.26 52597.76 88888.00 2014-12-16 00:36:03.408 350 11929.48 139.22 52597.77 88888.00 2014-12-16 00:36:03.908 350 11929.53 139.17 52597.79 88888.00 2014-12-16 00:36:04.408 350 11929.47 139.16 52597.78 88888.00 2014-12-16 00:36:04.908 350 11929.40 139.13 52597.78 88888.00 2014-12-16 00:36:05.408 350 11929.42 139.17 52597.79 88888.00 2014-12-16 00:36:05.908 350 11929.42 139.19 52597.80 88888.00 2014-12-16 00:36:06.408 350 11929.41 139.19 52597.81 88888.00 2014-12-16 00:36:06.908 350 11929.39 139.13 52597.83 88888.00 2014-12-16 00:36:07.408 350 11929.40 139.10 52597.85 88888.00 2014-12-16 00:36:07.908 350 11929.44 139.10 52597.88 88888.00 2014-12-16 00:36:08.408 350 11929.44 139.12 52597.87 88888.00 2014-12-16 00:36:08.908 350 11929.41 139.12 52597.87 88888.00 2014-12-16 00:36:09.408 350 11929.39 139.07 52597.90 88888.00 2014-12-16 00:36:09.908 350 11929.41 139.05 52597.87 88888.00 2014-12-16 00:36:10.408 350 11929.44 139.08 52597.85 88888.00 2014-12-16 00:36:10.908 350 11929.44 139.09 52597.85 88888.00 2014-12-16 00:36:11.408 350 11929.45 139.07 52597.86 88888.00 2014-12-16 00:36:11.908 350 11929.47 139.09 52597.88 88888.00 2014-12-16 00:36:12.408 350 11929.46 139.08 52597.87 88888.00 2014-12-16 00:36:12.908 350 11929.41 139.07 52597.86 88888.00 2014-12-16 00:36:13.408 350 11929.40 139.08 52597.85 88888.00 2014-12-16 00:36:13.908 350 11929.42 139.08 52597.83 88888.00 2014-12-16 00:36:14.408 350 11929.41 139.08 52597.85 88888.00 2014-12-16 00:36:14.908 350 11929.33 139.08 52597.88 88888.00 2014-12-16 00:36:15.408 350 11929.29 139.07 52597.85 88888.00 2014-12-16 00:36:15.908 350 11929.33 139.07 52597.83 88888.00 2014-12-16 00:36:16.408 350 11929.36 139.09 52597.83 88888.00 2014-12-16 00:36:16.908 350 11929.35 139.10 52597.86 88888.00 2014-12-16 00:36:17.408 350 11929.31 139.08 52597.87 88888.00 2014-12-16 00:36:17.908 350 11929.33 139.08 52597.89 88888.00 2014-12-16 00:36:18.408 350 11929.30 139.03 52597.89 88888.00 2014-12-16 00:36:18.908 350 11929.30 139.01 52597.87 88888.00 2014-12-16 00:36:19.408 350 11929.26 139.00 52597.90 88888.00 2014-12-16 00:36:19.908 350 11929.27 139.00 52597.91 88888.00 2014-12-16 00:36:20.408 350 11929.26 139.00 52597.90 88888.00 2014-12-16 00:36:20.908 350 11929.27 138.99 52597.90 88888.00 2014-12-16 00:36:21.408 350 11929.30 139.00 52597.89 88888.00 2014-12-16 00:36:21.908 350 11929.35 138.98 52597.92 88888.00 2014-12-16 00:36:22.408 350 11929.33 138.97 52597.88 88888.00 2014-12-16 00:36:22.908 350 11929.31 138.97 52597.88 88888.00 2014-12-16 00:36:23.408 350 11929.33 138.97 52597.88 88888.00 2014-12-16 00:36:23.908 350 11929.32 138.94 52597.89 88888.00 2014-12-16 00:36:24.408 350 11929.37 138.94 52597.89 88888.00 2014-12-16 00:36:24.908 350 11929.41 138.98 52597.87 88888.00 2014-12-16 00:36:25.408 350 11929.39 138.98 52597.82 88888.00 2014-12-16 00:36:25.908 350 11929.37 138.98 52597.81 88888.00 2014-12-16 00:36:26.408 350 11929.40 139.06 52597.85 88888.00 2014-12-16 00:36:26.908 350 11929.41 139.07 52597.87 88888.00 2014-12-16 00:36:27.408 350 11929.39 139.02 52597.89 88888.00 2014-12-16 00:36:27.908 350 11929.38 139.00 52597.89 88888.00 2014-12-16 00:36:28.408 350 11929.40 138.98 52597.94 88888.00 2014-12-16 00:36:28.908 350 11929.42 138.96 52597.94 88888.00 2014-12-16 00:36:29.408 350 11929.40 138.97 52597.91 88888.00 2014-12-16 00:36:29.908 350 11929.40 138.96 52597.88 88888.00 2014-12-16 00:36:30.408 350 11929.45 138.96 52597.87 88888.00 2014-12-16 00:36:30.908 350 11929.47 138.93 52597.86 88888.00 2014-12-16 00:36:31.408 350 11929.51 138.92 52597.87 88888.00 2014-12-16 00:36:31.908 350 11929.50 138.89 52597.88 88888.00 2014-12-16 00:36:32.408 350 11929.50 138.86 52597.87 88888.00 2014-12-16 00:36:32.908 350 11929.48 138.84 52597.86 88888.00 2014-12-16 00:36:33.408 350 11929.49 138.86 52597.90 88888.00 2014-12-16 00:36:33.908 350 11929.47 138.83 52597.91 88888.00 2014-12-16 00:36:34.408 350 11929.40 138.86 52597.88 88888.00 2014-12-16 00:36:34.908 350 11929.42 138.87 52597.86 88888.00 2014-12-16 00:36:35.408 350 11929.44 138.83 52597.88 88888.00 2014-12-16 00:36:35.908 350 11929.42 138.79 52597.87 88888.00 2014-12-16 00:36:36.408 350 11929.46 138.82 52597.86 88888.00 2014-12-16 00:36:36.908 350 11929.45 138.83 52597.87 88888.00 2014-12-16 00:36:37.408 350 11929.44 138.83 52597.91 88888.00 2014-12-16 00:36:37.908 350 11929.46 138.84 52597.92 88888.00 2014-12-16 00:36:38.408 350 11929.41 138.83 52597.92 88888.00 2014-12-16 00:36:38.908 350 11929.35 138.87 52597.92 88888.00 2014-12-16 00:36:39.408 350 11929.36 138.87 52597.91 88888.00 2014-12-16 00:36:39.908 350 11929.38 138.84 52597.89 88888.00 2014-12-16 00:36:40.408 350 11929.39 138.82 52597.88 88888.00 2014-12-16 00:36:40.908 350 11929.46 138.79 52597.86 88888.00 2014-12-16 00:36:41.408 350 11929.47 138.78 52597.83 88888.00 2014-12-16 00:36:41.908 350 11929.44 138.80 52597.82 88888.00 2014-12-16 00:36:42.408 350 11929.42 138.82 52597.83 88888.00 2014-12-16 00:36:42.908 350 11929.48 138.80 52597.83 88888.00 2014-12-16 00:36:43.408 350 11929.51 138.79 52597.83 88888.00 2014-12-16 00:36:43.908 350 11929.50 138.84 52597.83 88888.00 2014-12-16 00:36:44.408 350 11929.51 138.86 52597.83 88888.00 2014-12-16 00:36:44.908 350 11929.51 138.84 52597.82 88888.00 2014-12-16 00:36:45.408 350 11929.48 138.86 52597.80 88888.00 2014-12-16 00:36:45.908 350 11929.47 138.82 52597.83 88888.00 2014-12-16 00:36:46.408 350 11929.42 138.82 52597.86 88888.00 2014-12-16 00:36:46.908 350 11929.44 138.82 52597.83 88888.00 2014-12-16 00:36:47.408 350 11929.48 138.86 52597.87 88888.00 2014-12-16 00:36:47.908 350 11929.44 138.90 52597.88 88888.00 2014-12-16 00:36:48.408 350 11929.44 138.88 52597.87 88888.00 2014-12-16 00:36:48.908 350 11929.44 138.88 52597.86 88888.00 2014-12-16 00:36:49.408 350 11929.42 138.89 52597.86 88888.00 2014-12-16 00:36:49.908 350 11929.42 138.88 52597.83 88888.00 2014-12-16 00:36:50.408 350 11929.44 138.83 52597.81 88888.00 2014-12-16 00:36:50.908 350 11929.42 138.87 52597.81 88888.00 2014-12-16 00:36:51.408 350 11929.42 138.87 52597.81 88888.00 2014-12-16 00:36:51.908 350 11929.44 138.88 52597.83 88888.00 2014-12-16 00:36:52.408 350 11929.46 138.88 52597.83 88888.00 2014-12-16 00:36:52.908 350 11929.47 138.89 52597.82 88888.00 2014-12-16 00:36:53.408 350 11929.51 138.90 52597.88 88888.00 2014-12-16 00:36:53.908 350 11929.46 138.89 52597.89 88888.00 2014-12-16 00:36:54.408 350 11929.45 138.86 52597.87 88888.00 2014-12-16 00:36:54.908 350 11929.44 138.79 52597.88 88888.00 2014-12-16 00:36:55.408 350 11929.41 138.78 52597.89 88888.00 2014-12-16 00:36:55.908 350 11929.40 138.79 52597.86 88888.00 2014-12-16 00:36:56.408 350 11929.42 138.76 52597.82 88888.00 2014-12-16 00:36:56.908 350 11929.40 138.72 52597.81 88888.00 2014-12-16 00:36:57.408 350 11929.39 138.70 52597.83 88888.00 2014-12-16 00:36:57.908 350 11929.44 138.74 52597.87 88888.00 2014-12-16 00:36:58.408 350 11929.49 138.73 52597.83 88888.00 2014-12-16 00:36:58.908 350 11929.55 138.74 52597.83 88888.00 2014-12-16 00:36:59.408 350 11929.51 138.77 52597.83 88888.00 2014-12-16 00:36:59.908 350 11929.54 138.76 52597.82 88888.00 2014-12-16 00:37:00.408 350 11929.50 138.77 52597.81 88888.00 2014-12-16 00:37:00.908 350 11929.49 138.77 52597.83 88888.00 2014-12-16 00:37:01.408 350 11929.49 138.76 52597.85 88888.00 2014-12-16 00:37:01.908 350 11929.46 138.76 52597.87 88888.00 2014-12-16 00:37:02.408 350 11929.53 138.77 52597.87 88888.00 2014-12-16 00:37:02.908 350 11929.55 138.74 52597.86 88888.00 2014-12-16 00:37:03.408 350 11929.57 138.74 52597.83 88888.00 2014-12-16 00:37:03.908 350 11929.59 138.73 52597.81 88888.00 2014-12-16 00:37:04.408 350 11929.60 138.74 52597.78 88888.00 2014-12-16 00:37:04.908 350 11929.60 138.68 52597.78 88888.00 2014-12-16 00:37:05.408 350 11929.57 138.67 52597.77 88888.00 2014-12-16 00:37:05.908 350 11929.57 138.65 52597.80 88888.00 2014-12-16 00:37:06.408 350 11929.62 138.64 52597.82 88888.00 2014-12-16 00:37:06.908 350 11929.60 138.64 52597.83 88888.00 2014-12-16 00:37:07.408 350 11929.60 138.67 52597.78 88888.00 2014-12-16 00:37:07.908 350 11929.62 138.70 52597.80 88888.00 2014-12-16 00:37:08.408 350 11929.65 138.70 52597.83 88888.00 2014-12-16 00:37:08.908 350 11929.63 138.69 52597.83 88888.00 2014-12-16 00:37:09.408 350 11929.64 138.68 52597.83 88888.00 2014-12-16 00:37:09.908 350 11929.62 138.69 52597.86 88888.00 2014-12-16 00:37:10.408 350 11929.54 138.71 52597.82 88888.00 2014-12-16 00:37:10.908 350 11929.53 138.71 52597.80 88888.00 2014-12-16 00:37:11.408 350 11929.56 138.65 52597.83 88888.00 2014-12-16 00:37:11.908 350 11929.54 138.63 52597.83 88888.00 2014-12-16 00:37:12.408 350 11929.53 138.65 52597.83 88888.00 2014-12-16 00:37:12.908 350 11929.59 138.60 52597.82 88888.00 2014-12-16 00:37:13.408 350 11929.64 138.58 52597.86 88888.00 2014-12-16 00:37:13.908 350 11929.60 138.55 52597.87 88888.00 2014-12-16 00:37:14.408 350 11929.58 138.54 52597.80 88888.00 2014-12-16 00:37:14.908 350 11929.59 138.57 52597.74 88888.00 2014-12-16 00:37:15.408 350 11929.64 138.57 52597.78 88888.00 2014-12-16 00:37:15.908 350 11929.59 138.53 52597.80 88888.00 2014-12-16 00:37:16.408 350 11929.51 138.53 52597.81 88888.00 2014-12-16 00:37:16.908 350 11929.54 138.53 52597.79 88888.00 2014-12-16 00:37:17.408 350 11929.51 138.54 52597.80 88888.00 2014-12-16 00:37:17.908 350 11929.48 138.54 52597.80 88888.00 2014-12-16 00:37:18.408 350 11929.49 138.54 52597.82 88888.00 2014-12-16 00:37:18.908 350 11929.48 138.54 52597.80 88888.00 2014-12-16 00:37:19.408 350 11929.46 138.54 52597.78 88888.00 2014-12-16 00:37:19.908 350 11929.46 138.48 52597.76 88888.00 2014-12-16 00:37:20.408 350 11929.51 138.47 52597.79 88888.00 2014-12-16 00:37:20.908 350 11929.55 138.51 52597.79 88888.00 2014-12-16 00:37:21.408 350 11929.51 138.50 52597.78 88888.00 2014-12-16 00:37:21.908 350 11929.51 138.50 52597.76 88888.00 2014-12-16 00:37:22.408 350 11929.54 138.48 52597.78 88888.00 2014-12-16 00:37:22.908 350 11929.51 138.50 52597.79 88888.00 2014-12-16 00:37:23.408 350 11929.54 138.51 52597.79 88888.00 2014-12-16 00:37:23.908 350 11929.56 138.54 52597.78 88888.00 2014-12-16 00:37:24.408 350 11929.58 138.52 52597.77 88888.00 2014-12-16 00:37:24.908 350 11929.64 138.54 52597.76 88888.00 2014-12-16 00:37:25.408 350 11929.60 138.59 52597.78 88888.00 2014-12-16 00:37:25.908 350 11929.58 138.57 52597.77 88888.00 2014-12-16 00:37:26.408 350 11929.55 138.54 52597.74 88888.00 2014-12-16 00:37:26.908 350 11929.53 138.52 52597.77 88888.00 2014-12-16 00:37:27.408 350 11929.53 138.49 52597.79 88888.00 2014-12-16 00:37:27.908 350 11929.57 138.47 52597.74 88888.00 2014-12-16 00:37:28.408 350 11929.57 138.44 52597.73 88888.00 2014-12-16 00:37:28.908 350 11929.56 138.45 52597.73 88888.00 2014-12-16 00:37:29.408 350 11929.54 138.40 52597.72 88888.00 2014-12-16 00:37:29.908 350 11929.54 138.40 52597.74 88888.00 2014-12-16 00:37:30.409 350 11929.57 138.40 52597.73 88888.00 2014-12-16 00:37:30.909 350 11929.62 138.41 52597.71 88888.00 2014-12-16 00:37:31.409 350 11929.63 138.42 52597.71 88888.00 2014-12-16 00:37:31.909 350 11929.63 138.38 52597.73 88888.00 2014-12-16 00:37:32.409 350 11929.62 138.32 52597.72 88888.00 2014-12-16 00:37:32.909 350 11929.62 138.34 52597.74 88888.00 2014-12-16 00:37:33.409 350 11929.64 138.39 52597.78 88888.00 2014-12-16 00:37:33.909 350 11929.66 138.41 52597.76 88888.00 2014-12-16 00:37:34.409 350 11929.67 138.41 52597.72 88888.00 2014-12-16 00:37:34.909 350 11929.64 138.41 52597.69 88888.00 2014-12-16 00:37:35.409 350 11929.63 138.40 52597.77 88888.00 2014-12-16 00:37:35.909 350 11929.58 138.36 52597.79 88888.00 2014-12-16 00:37:36.409 350 11929.56 138.40 52597.79 88888.00 2014-12-16 00:37:36.909 350 11929.54 138.45 52597.76 88888.00 2014-12-16 00:37:37.409 350 11929.53 138.43 52597.77 88888.00 2014-12-16 00:37:37.909 350 11929.50 138.41 52597.79 88888.00 2014-12-16 00:37:38.409 350 11929.48 138.40 52597.81 88888.00 2014-12-16 00:37:38.909 350 11929.49 138.38 52597.79 88888.00 2014-12-16 00:37:39.409 350 11929.49 138.38 52597.74 88888.00 2014-12-16 00:37:39.909 350 11929.49 138.45 52597.77 88888.00 2014-12-16 00:37:40.409 350 11929.46 138.47 52597.79 88888.00 2014-12-16 00:37:40.909 350 11929.48 138.43 52597.78 88888.00 2014-12-16 00:37:41.409 350 11929.51 138.41 52597.79 88888.00 2014-12-16 00:37:41.909 350 11929.48 138.39 52597.77 88888.00 2014-12-16 00:37:42.409 350 11929.46 138.42 52597.77 88888.00 2014-12-16 00:37:42.909 350 11929.50 138.47 52597.79 88888.00 2014-12-16 00:37:43.409 350 11929.49 138.49 52597.81 88888.00 2014-12-16 00:37:43.909 350 11929.51 138.49 52597.77 88888.00 2014-12-16 00:37:44.409 350 11929.48 138.47 52597.74 88888.00 2014-12-16 00:37:44.909 350 11929.53 138.47 52597.74 88888.00 2014-12-16 00:37:45.409 350 11929.54 138.48 52597.74 88888.00 2014-12-16 00:37:45.909 350 11929.48 138.48 52597.77 88888.00 2014-12-16 00:37:46.409 350 11929.45 138.52 52597.80 88888.00 2014-12-16 00:37:46.909 350 11929.45 138.55 52597.78 88888.00 2014-12-16 00:37:47.409 350 11929.48 138.53 52597.79 88888.00 2014-12-16 00:37:47.909 350 11929.48 138.50 52597.78 88888.00 2014-12-16 00:37:48.409 350 11929.45 138.48 52597.76 88888.00 2014-12-16 00:37:48.909 350 11929.45 138.51 52597.77 88888.00 2014-12-16 00:37:49.409 350 11929.47 138.45 52597.77 88888.00 2014-12-16 00:37:49.909 350 11929.50 138.47 52597.80 88888.00 2014-12-16 00:37:50.409 350 11929.50 138.50 52597.82 88888.00 2014-12-16 00:37:50.909 350 11929.48 138.52 52597.87 88888.00 2014-12-16 00:37:51.409 350 11929.49 138.47 52597.86 88888.00 2014-12-16 00:37:51.909 350 11929.51 138.47 52597.83 88888.00 2014-12-16 00:37:52.409 350 11929.56 138.44 52597.83 88888.00 2014-12-16 00:37:52.909 350 11929.56 138.49 52597.86 88888.00 2014-12-16 00:37:53.409 350 11929.56 138.49 52597.85 88888.00 2014-12-16 00:37:53.909 350 11929.49 138.48 52597.81 88888.00 2014-12-16 00:37:54.409 350 11929.51 138.51 52597.79 88888.00 2014-12-16 00:37:54.909 350 11929.53 138.49 52597.81 88888.00 2014-12-16 00:37:55.409 350 11929.53 138.48 52597.79 88888.00 2014-12-16 00:37:55.909 350 11929.51 138.50 52597.78 88888.00 2014-12-16 00:37:56.409 350 11929.54 138.48 52597.79 88888.00 2014-12-16 00:37:56.909 350 11929.51 138.43 52597.80 88888.00 2014-12-16 00:37:57.409 350 11929.47 138.44 52597.82 88888.00 2014-12-16 00:37:57.909 350 11929.42 138.47 52597.82 88888.00 2014-12-16 00:37:58.409 350 11929.41 138.50 52597.80 88888.00 2014-12-16 00:37:58.909 350 11929.41 138.51 52597.81 88888.00 2014-12-16 00:37:59.409 350 11929.44 138.53 52597.79 88888.00 2014-12-16 00:37:59.909 350 11929.44 138.53 52597.80 88888.00 2014-12-16 00:38:00.409 350 11929.44 138.50 52597.81 88888.00 2014-12-16 00:38:00.909 350 11929.47 138.49 52597.77 88888.00 2014-12-16 00:38:01.409 350 11929.49 138.43 52597.78 88888.00 2014-12-16 00:38:01.909 350 11929.47 138.41 52597.79 88888.00 2014-12-16 00:38:02.409 350 11929.47 138.43 52597.80 88888.00 2014-12-16 00:38:02.909 350 11929.46 138.41 52597.85 88888.00 2014-12-16 00:38:03.409 350 11929.49 138.35 52597.88 88888.00 2014-12-16 00:38:03.909 350 11929.53 138.33 52597.86 88888.00 2014-12-16 00:38:04.409 350 11929.48 138.39 52597.82 88888.00 2014-12-16 00:38:04.909 350 11929.47 138.40 52597.85 88888.00 2014-12-16 00:38:05.409 350 11929.46 138.41 52597.87 88888.00 2014-12-16 00:38:05.909 350 11929.45 138.43 52597.87 88888.00 2014-12-16 00:38:06.409 350 11929.44 138.43 52597.88 88888.00 2014-12-16 00:38:06.909 350 11929.44 138.41 52597.86 88888.00 2014-12-16 00:38:07.409 350 11929.48 138.40 52597.85 88888.00 2014-12-16 00:38:07.909 350 11929.47 138.39 52597.86 88888.00 2014-12-16 00:38:08.409 350 11929.46 138.39 52597.83 88888.00 2014-12-16 00:38:08.909 350 11929.51 138.35 52597.81 88888.00 2014-12-16 00:38:09.409 350 11929.54 138.33 52597.82 88888.00 2014-12-16 00:38:09.909 350 11929.54 138.34 52597.83 88888.00 2014-12-16 00:38:10.409 350 11929.54 138.40 52597.82 88888.00 2014-12-16 00:38:10.909 350 11929.50 138.39 52597.79 88888.00 2014-12-16 00:38:11.409 350 11929.49 138.41 52597.79 88888.00 2014-12-16 00:38:11.909 350 11929.48 138.38 52597.78 88888.00 2014-12-16 00:38:12.409 350 11929.50 138.38 52597.72 88888.00 2014-12-16 00:38:12.909 350 11929.51 138.36 52597.72 88888.00 2014-12-16 00:38:13.409 350 11929.48 138.31 52597.69 88888.00 2014-12-16 00:38:13.909 350 11929.47 138.36 52597.71 88888.00 2014-12-16 00:38:14.409 350 11929.48 138.35 52597.73 88888.00 2014-12-16 00:38:14.909 350 11929.50 138.33 52597.74 88888.00 2014-12-16 00:38:15.409 350 11929.48 138.38 52597.74 88888.00 2014-12-16 00:38:15.909 350 11929.48 138.40 52597.79 88888.00 2014-12-16 00:38:16.409 350 11929.56 138.41 52597.81 88888.00 2014-12-16 00:38:16.909 350 11929.59 138.43 52597.80 88888.00 2014-12-16 00:38:17.409 350 11929.54 138.39 52597.81 88888.00 2014-12-16 00:38:17.909 350 11929.53 138.35 52597.81 88888.00 2014-12-16 00:38:18.409 350 11929.50 138.36 52597.85 88888.00 2014-12-16 00:38:18.909 350 11929.47 138.40 52597.83 88888.00 2014-12-16 00:38:19.409 350 11929.47 138.40 52597.83 88888.00 2014-12-16 00:38:19.909 350 11929.48 138.41 52597.87 88888.00 2014-12-16 00:38:20.409 350 11929.49 138.43 52597.85 88888.00 2014-12-16 00:38:20.909 350 11929.51 138.43 52597.79 88888.00 2014-12-16 00:38:21.409 350 11929.54 138.44 52597.78 88888.00 2014-12-16 00:38:21.909 350 11929.51 138.43 52597.78 88888.00 2014-12-16 00:38:22.409 350 11929.50 138.39 52597.80 88888.00 2014-12-16 00:38:22.909 350 11929.51 138.39 52597.83 88888.00 2014-12-16 00:38:23.409 350 11929.54 138.42 52597.82 88888.00 2014-12-16 00:38:23.909 350 11929.55 138.38 52597.82 88888.00 2014-12-16 00:38:24.409 350 11929.50 138.40 52597.79 88888.00 2014-12-16 00:38:24.909 350 11929.46 138.42 52597.77 88888.00 2014-12-16 00:38:25.409 350 11929.48 138.45 52597.78 88888.00 2014-12-16 00:38:25.909 350 11929.45 138.43 52597.74 88888.00 2014-12-16 00:38:26.409 350 11929.49 138.43 52597.74 88888.00 2014-12-16 00:38:26.909 350 11929.49 138.43 52597.78 88888.00 2014-12-16 00:38:27.409 350 11929.50 138.45 52597.81 88888.00 2014-12-16 00:38:27.909 350 11929.50 138.45 52597.79 88888.00 2014-12-16 00:38:28.409 350 11929.49 138.45 52597.79 88888.00 2014-12-16 00:38:28.909 350 11929.47 138.44 52597.80 88888.00 2014-12-16 00:38:29.409 350 11929.48 138.48 52597.81 88888.00 2014-12-16 00:38:29.909 350 11929.50 138.47 52597.81 88888.00 2014-12-16 00:38:30.409 350 11929.47 138.44 52597.79 88888.00 2014-12-16 00:38:30.909 350 11929.48 138.42 52597.76 88888.00 2014-12-16 00:38:31.409 350 11929.51 138.42 52597.70 88888.00 2014-12-16 00:38:31.909 350 11929.50 138.44 52597.72 88888.00 2014-12-16 00:38:32.409 350 11929.50 138.44 52597.74 88888.00 2014-12-16 00:38:32.909 350 11929.57 138.43 52597.70 88888.00 2014-12-16 00:38:33.409 350 11929.59 138.40 52597.65 88888.00 2014-12-16 00:38:33.909 350 11929.57 138.36 52597.68 88888.00 2014-12-16 00:38:34.409 350 11929.59 138.39 52597.70 88888.00 2014-12-16 00:38:34.909 350 11929.57 138.43 52597.70 88888.00 2014-12-16 00:38:35.409 350 11929.54 138.39 52597.69 88888.00 2014-12-16 00:38:35.909 350 11929.49 138.38 52597.72 88888.00 2014-12-16 00:38:36.409 350 11929.55 138.39 52597.73 88888.00 2014-12-16 00:38:36.909 350 11929.57 138.38 52597.71 88888.00 2014-12-16 00:38:37.409 350 11929.57 138.39 52597.72 88888.00 2014-12-16 00:38:37.909 350 11929.55 138.34 52597.73 88888.00 2014-12-16 00:38:38.409 350 11929.56 138.31 52597.69 88888.00 2014-12-16 00:38:38.909 350 11929.55 138.29 52597.69 88888.00 2014-12-16 00:38:39.409 350 11929.54 138.31 52597.71 88888.00 2014-12-16 00:38:39.909 350 11929.57 138.33 52597.71 88888.00 2014-12-16 00:38:40.409 350 11929.55 138.34 52597.73 88888.00 2014-12-16 00:38:40.909 350 11929.57 138.33 52597.77 88888.00 2014-12-16 00:38:41.409 350 11929.59 138.36 52597.73 88888.00 2014-12-16 00:38:41.909 350 11929.62 138.36 52597.74 88888.00 2014-12-16 00:38:42.409 350 11929.58 138.38 52597.77 88888.00 2014-12-16 00:38:42.909 350 11929.60 138.38 52597.80 88888.00 2014-12-16 00:38:43.409 350 11929.59 138.35 52597.80 88888.00 2014-12-16 00:38:43.909 350 11929.60 138.35 52597.79 88888.00 2014-12-16 00:38:44.409 350 11929.60 138.33 52597.78 88888.00 2014-12-16 00:38:44.909 350 11929.58 138.32 52597.76 88888.00 2014-12-16 00:38:45.409 350 11929.58 138.38 52597.78 88888.00 2014-12-16 00:38:45.909 350 11929.62 138.36 52597.81 88888.00 2014-12-16 00:38:46.409 350 11929.59 138.31 52597.80 88888.00 2014-12-16 00:38:46.909 350 11929.57 138.31 52597.77 88888.00 2014-12-16 00:38:47.409 350 11929.56 138.34 52597.74 88888.00 2014-12-16 00:38:47.909 350 11929.54 138.33 52597.72 88888.00 2014-12-16 00:38:48.409 350 11929.50 138.31 52597.74 88888.00 2014-12-16 00:38:48.909 350 11929.48 138.31 52597.71 88888.00 2014-12-16 00:38:49.409 350 11929.50 138.32 52597.72 88888.00 2014-12-16 00:38:49.909 350 11929.51 138.33 52597.78 88888.00 2014-12-16 00:38:50.409 350 11929.54 138.34 52597.79 88888.00 2014-12-16 00:38:50.909 350 11929.58 138.38 52597.76 88888.00 2014-12-16 00:38:51.409 350 11929.63 138.40 52597.76 88888.00 2014-12-16 00:38:51.909 350 11929.66 138.38 52597.76 88888.00 2014-12-16 00:38:52.409 350 11929.64 138.32 52597.73 88888.00 2014-12-16 00:38:52.909 350 11929.60 138.34 52597.74 88888.00 2014-12-16 00:38:53.409 350 11929.58 138.30 52597.74 88888.00 2014-12-16 00:38:53.909 350 11929.57 138.31 52597.74 88888.00 2014-12-16 00:38:54.409 350 11929.57 138.35 52597.74 88888.00 2014-12-16 00:38:54.909 350 11929.56 138.40 52597.74 88888.00 2014-12-16 00:38:55.409 350 11929.56 138.36 52597.74 88888.00 2014-12-16 00:38:55.909 350 11929.56 138.35 52597.72 88888.00 2014-12-16 00:38:56.409 350 11929.56 138.39 52597.72 88888.00 2014-12-16 00:38:56.909 350 11929.59 138.35 52597.73 88888.00 2014-12-16 00:38:57.409 350 11929.60 138.35 52597.70 88888.00 2014-12-16 00:38:57.909 350 11929.63 138.33 52597.69 88888.00 2014-12-16 00:38:58.409 350 11929.59 138.36 52597.71 88888.00 2014-12-16 00:38:58.909 350 11929.49 138.42 52597.68 88888.00 2014-12-16 00:38:59.409 350 11929.53 138.40 52597.71 88888.00 2014-12-16 00:38:59.909 350 11929.56 138.39 52597.73 88888.00 2014-12-16 00:39:00.409 350 11929.54 138.39 52597.71 88888.00 2014-12-16 00:39:00.909 350 11929.51 138.36 52597.68 88888.00 2014-12-16 00:39:01.409 350 11929.48 138.38 52597.65 88888.00 2014-12-16 00:39:01.909 350 11929.47 138.36 52597.69 88888.00 2014-12-16 00:39:02.409 350 11929.48 138.35 52597.67 88888.00 2014-12-16 00:39:02.909 350 11929.50 138.39 52597.69 88888.00 2014-12-16 00:39:03.409 350 11929.53 138.36 52597.70 88888.00 2014-12-16 00:39:03.909 350 11929.48 138.36 52597.71 88888.00 2014-12-16 00:39:04.409 350 11929.53 138.35 52597.77 88888.00 2014-12-16 00:39:04.909 350 11929.54 138.32 52597.73 88888.00 2014-12-16 00:39:05.409 350 11929.50 138.32 52597.72 88888.00 2014-12-16 00:39:05.909 350 11929.53 138.39 52597.76 88888.00 2014-12-16 00:39:06.409 350 11929.50 138.41 52597.76 88888.00 2014-12-16 00:39:06.909 350 11929.49 138.40 52597.70 88888.00 2014-12-16 00:39:07.409 350 11929.50 138.40 52597.72 88888.00 2014-12-16 00:39:07.909 350 11929.51 138.35 52597.73 88888.00 2014-12-16 00:39:08.409 350 11929.54 138.33 52597.72 88888.00 2014-12-16 00:39:08.909 350 11929.50 138.35 52597.71 88888.00 2014-12-16 00:39:09.409 350 11929.50 138.40 52597.72 88888.00 2014-12-16 00:39:09.909 350 11929.51 138.49 52597.77 88888.00 2014-12-16 00:39:10.409 350 11929.50 138.45 52597.80 88888.00 2014-12-16 00:39:10.909 350 11929.47 138.39 52597.80 88888.00 2014-12-16 00:39:11.409 350 11929.47 138.36 52597.78 88888.00 2014-12-16 00:39:11.909 350 11929.47 138.41 52597.80 88888.00 2014-12-16 00:39:12.409 350 11929.47 138.39 52597.82 88888.00 2014-12-16 00:39:12.909 350 11929.47 138.31 52597.81 88888.00 2014-12-16 00:39:13.409 350 11929.46 138.38 52597.78 88888.00 2014-12-16 00:39:13.909 350 11929.45 138.35 52597.77 88888.00 2014-12-16 00:39:14.409 350 11929.48 138.36 52597.79 88888.00 2014-12-16 00:39:14.909 350 11929.47 138.34 52597.79 88888.00 2014-12-16 00:39:15.409 350 11929.41 138.34 52597.80 88888.00 2014-12-16 00:39:15.909 350 11929.39 138.32 52597.79 88888.00 2014-12-16 00:39:16.409 350 11929.37 138.32 52597.78 88888.00 2014-12-16 00:39:16.909 350 11929.40 138.31 52597.77 88888.00 2014-12-16 00:39:17.409 350 11929.41 138.29 52597.76 88888.00 2014-12-16 00:39:17.909 350 11929.45 138.24 52597.74 88888.00 2014-12-16 00:39:18.409 350 11929.44 138.28 52597.76 88888.00 2014-12-16 00:39:18.909 350 11929.45 138.29 52597.74 88888.00 2014-12-16 00:39:19.409 350 11929.46 138.29 52597.71 88888.00 2014-12-16 00:39:19.909 350 11929.45 138.30 52597.69 88888.00 2014-12-16 00:39:20.409 350 11929.42 138.26 52597.67 88888.00 2014-12-16 00:39:20.909 350 11929.47 138.30 52597.69 88888.00 2014-12-16 00:39:21.409 350 11929.48 138.36 52597.68 88888.00 2014-12-16 00:39:21.909 350 11929.45 138.32 52597.69 88888.00 2014-12-16 00:39:22.409 350 11929.48 138.28 52597.71 88888.00 2014-12-16 00:39:22.909 350 11929.48 138.29 52597.72 88888.00 2014-12-16 00:39:23.409 350 11929.47 138.26 52597.72 88888.00 2014-12-16 00:39:23.909 350 11929.44 138.28 52597.68 88888.00 2014-12-16 00:39:24.409 350 11929.47 138.25 52597.71 88888.00 2014-12-16 00:39:24.909 350 11929.48 138.32 52597.76 88888.00 2014-12-16 00:39:25.409 350 11929.47 138.32 52597.76 88888.00 2014-12-16 00:39:25.909 350 11929.46 138.28 52597.74 88888.00 2014-12-16 00:39:26.409 350 11929.44 138.26 52597.74 88888.00 2014-12-16 00:39:26.909 350 11929.39 138.28 52597.71 88888.00 2014-12-16 00:39:27.409 350 11929.40 138.31 52597.71 88888.00 2014-12-16 00:39:27.909 350 11929.42 138.30 52597.71 88888.00 2014-12-16 00:39:28.409 350 11929.42 138.30 52597.73 88888.00 2014-12-16 00:39:28.909 350 11929.42 138.29 52597.77 88888.00 2014-12-16 00:39:29.409 350 11929.38 138.29 52597.78 88888.00 2014-12-16 00:39:29.909 350 11929.38 138.28 52597.78 88888.00 2014-12-16 00:39:30.409 350 11929.42 138.28 52597.77 88888.00 2014-12-16 00:39:30.909 350 11929.44 138.28 52597.77 88888.00 2014-12-16 00:39:31.409 350 11929.48 138.24 52597.78 88888.00 2014-12-16 00:39:31.909 350 11929.51 138.26 52597.79 88888.00 2014-12-16 00:39:32.409 350 11929.54 138.25 52597.78 88888.00 2014-12-16 00:39:32.909 350 11929.60 138.26 52597.79 88888.00 2014-12-16 00:39:33.409 350 11929.59 138.30 52597.78 88888.00 2014-12-16 00:39:33.909 350 11929.59 138.31 52597.78 88888.00 2014-12-16 00:39:34.409 350 11929.60 138.28 52597.74 88888.00 2014-12-16 00:39:34.909 350 11929.58 138.29 52597.76 88888.00 2014-12-16 00:39:35.409 350 11929.57 138.30 52597.79 88888.00 2014-12-16 00:39:35.909 350 11929.55 138.32 52597.76 88888.00 2014-12-16 00:39:36.409 350 11929.55 138.36 52597.72 88888.00 2014-12-16 00:39:36.909 350 11929.54 138.39 52597.76 88888.00 2014-12-16 00:39:37.409 350 11929.56 138.34 52597.77 88888.00 2014-12-16 00:39:37.909 350 11929.62 138.33 52597.72 88888.00 2014-12-16 00:39:38.409 350 11929.58 138.29 52597.70 88888.00 2014-12-16 00:39:38.909 350 11929.56 138.28 52597.67 88888.00 2014-12-16 00:39:39.409 350 11929.57 138.29 52597.68 88888.00 2014-12-16 00:39:39.909 350 11929.66 138.29 52597.65 88888.00 2014-12-16 00:39:40.409 350 11929.65 138.25 52597.68 88888.00 2014-12-16 00:39:40.909 350 11929.62 138.28 52597.67 88888.00 2014-12-16 00:39:41.409 350 11929.64 138.28 52597.64 88888.00 2014-12-16 00:39:41.909 350 11929.60 138.25 52597.63 88888.00 2014-12-16 00:39:42.409 350 11929.58 138.24 52597.63 88888.00 2014-12-16 00:39:42.909 350 11929.59 138.23 52597.64 88888.00 2014-12-16 00:39:43.409 350 11929.57 138.21 52597.62 88888.00 2014-12-16 00:39:43.909 350 11929.58 138.19 52597.63 88888.00 2014-12-16 00:39:44.409 350 11929.56 138.19 52597.65 88888.00 2014-12-16 00:39:44.909 350 11929.57 138.26 52597.69 88888.00 2014-12-16 00:39:45.409 350 11929.64 138.28 52597.65 88888.00 2014-12-16 00:39:45.909 350 11929.65 138.28 52597.62 88888.00 2014-12-16 00:39:46.409 350 11929.63 138.25 52597.67 88888.00 2014-12-16 00:39:46.909 350 11929.63 138.25 52597.70 88888.00 2014-12-16 00:39:47.409 350 11929.63 138.19 52597.67 88888.00 2014-12-16 00:39:47.909 350 11929.66 138.20 52597.68 88888.00 2014-12-16 00:39:48.409 350 11929.68 138.21 52597.69 88888.00 2014-12-16 00:39:48.909 350 11929.67 138.22 52597.67 88888.00 2014-12-16 00:39:49.409 350 11929.67 138.22 52597.67 88888.00 2014-12-16 00:39:49.909 350 11929.68 138.24 52597.69 88888.00 2014-12-16 00:39:50.409 350 11929.66 138.21 52597.68 88888.00 2014-12-16 00:39:50.909 350 11929.62 138.14 52597.67 88888.00 2014-12-16 00:39:51.409 350 11929.59 138.14 52597.65 88888.00 2014-12-16 00:39:51.909 350 11929.59 138.21 52597.68 88888.00 2014-12-16 00:39:52.409 350 11929.58 138.26 52597.68 88888.00 2014-12-16 00:39:52.909 350 11929.57 138.24 52597.69 88888.00 2014-12-16 00:39:53.409 350 11929.56 138.22 52597.67 88888.00 2014-12-16 00:39:53.909 350 11929.53 138.20 52597.64 88888.00 2014-12-16 00:39:54.409 350 11929.55 138.19 52597.67 88888.00 2014-12-16 00:39:54.909 350 11929.54 138.20 52597.67 88888.00 2014-12-16 00:39:55.409 350 11929.55 138.16 52597.65 88888.00 2014-12-16 00:39:55.909 350 11929.57 138.18 52597.68 88888.00 2014-12-16 00:39:56.409 350 11929.57 138.16 52597.71 88888.00 2014-12-16 00:39:56.909 350 11929.57 138.18 52597.76 88888.00 2014-12-16 00:39:57.409 350 11929.55 138.20 52597.74 88888.00 2014-12-16 00:39:57.909 350 11929.50 138.14 52597.68 88888.00 2014-12-16 00:39:58.409 350 11929.46 138.15 52597.69 88888.00 2014-12-16 00:39:58.909 350 11929.47 138.21 52597.69 88888.00 2014-12-16 00:39:59.409 350 11929.51 138.24 52597.69 88888.00 2014-12-16 00:39:59.909 350 11929.54 138.23 52597.69 88888.00 2014-12-16 00:40:00.409 350 11929.57 138.20 52597.71 88888.00 2014-12-16 00:40:00.909 350 11929.54 138.15 52597.70 88888.00 2014-12-16 00:40:01.409 350 11929.50 138.14 52597.69 88888.00 2014-12-16 00:40:01.909 350 11929.53 138.11 52597.68 88888.00 2014-12-16 00:40:02.409 350 11929.51 138.10 52597.70 88888.00 2014-12-16 00:40:02.909 350 11929.47 138.12 52597.73 88888.00 2014-12-16 00:40:03.409 350 11929.48 138.13 52597.74 88888.00 2014-12-16 00:40:03.909 350 11929.54 138.14 52597.76 88888.00 2014-12-16 00:40:04.409 350 11929.54 138.13 52597.74 88888.00 2014-12-16 00:40:04.909 350 11929.48 138.12 52597.72 88888.00 2014-12-16 00:40:05.409 350 11929.49 138.12 52597.74 88888.00 2014-12-16 00:40:05.909 350 11929.49 138.12 52597.72 88888.00 2014-12-16 00:40:06.409 350 11929.51 138.12 52597.73 88888.00 2014-12-16 00:40:06.909 350 11929.47 138.15 52597.73 88888.00 2014-12-16 00:40:07.409 350 11929.39 138.14 52597.74 88888.00 2014-12-16 00:40:07.909 350 11929.40 138.12 52597.73 88888.00 2014-12-16 00:40:08.409 350 11929.46 138.12 52597.71 88888.00 2014-12-16 00:40:08.909 350 11929.49 138.16 52597.65 88888.00 2014-12-16 00:40:09.409 350 11929.51 138.15 52597.63 88888.00 2014-12-16 00:40:09.909 350 11929.51 138.16 52597.64 88888.00 2014-12-16 00:40:10.410 350 11929.53 138.12 52597.68 88888.00 2014-12-16 00:40:10.910 350 11929.58 138.12 52597.72 88888.00 2014-12-16 00:40:11.410 350 11929.58 138.12 52597.71 88888.00 2014-12-16 00:40:11.910 350 11929.57 138.11 52597.73 88888.00 2014-12-16 00:40:12.410 350 11929.53 138.11 52597.73 88888.00 2014-12-16 00:40:12.910 350 11929.50 138.09 52597.70 88888.00 2014-12-16 00:40:13.410 350 11929.51 138.11 52597.71 88888.00 2014-12-16 00:40:13.910 350 11929.47 138.09 52597.73 88888.00 2014-12-16 00:40:14.410 350 11929.44 138.08 52597.72 88888.00 2014-12-16 00:40:14.910 350 11929.46 138.13 52597.71 88888.00 2014-12-16 00:40:15.410 350 11929.45 138.15 52597.72 88888.00 2014-12-16 00:40:15.910 350 11929.44 138.18 52597.68 88888.00 2014-12-16 00:40:16.410 350 11929.42 138.22 52597.70 88888.00 2014-12-16 00:40:16.910 350 11929.42 138.20 52597.76 88888.00 2014-12-16 00:40:17.410 350 11929.42 138.15 52597.74 88888.00 2014-12-16 00:40:17.910 350 11929.41 138.12 52597.71 88888.00 2014-12-16 00:40:18.410 350 11929.41 138.11 52597.73 88888.00 2014-12-16 00:40:18.910 350 11929.38 138.12 52597.74 88888.00 2014-12-16 00:40:19.410 350 11929.37 138.10 52597.77 88888.00 2014-12-16 00:40:19.910 350 11929.36 138.09 52597.78 88888.00 2014-12-16 00:40:20.410 350 11929.39 138.12 52597.74 88888.00 2014-12-16 00:40:20.910 350 11929.40 138.13 52597.80 88888.00 2014-12-16 00:40:21.410 350 11929.37 138.14 52597.79 88888.00 2014-12-16 00:40:21.910 350 11929.35 138.16 52597.80 88888.00 2014-12-16 00:40:22.410 350 11929.36 138.16 52597.82 88888.00 2014-12-16 00:40:22.910 350 11929.36 138.20 52597.82 88888.00 2014-12-16 00:40:23.410 350 11929.31 138.18 52597.80 88888.00 2014-12-16 00:40:23.910 350 11929.28 138.13 52597.81 88888.00 2014-12-16 00:40:24.410 350 11929.27 138.20 52597.78 88888.00 2014-12-16 00:40:24.910 350 11929.28 138.22 52597.77 88888.00 2014-12-16 00:40:25.410 350 11929.32 138.23 52597.76 88888.00 2014-12-16 00:40:25.910 350 11929.35 138.22 52597.73 88888.00 2014-12-16 00:40:26.410 350 11929.30 138.20 52597.71 88888.00 2014-12-16 00:40:26.910 350 11929.29 138.18 52597.73 88888.00 2014-12-16 00:40:27.410 350 11929.29 138.20 52597.73 88888.00 2014-12-16 00:40:27.910 350 11929.29 138.20 52597.72 88888.00 2014-12-16 00:40:28.410 350 11929.27 138.22 52597.76 88888.00 2014-12-16 00:40:28.910 350 11929.23 138.21 52597.77 88888.00 2014-12-16 00:40:29.410 350 11929.23 138.22 52597.73 88888.00 2014-12-16 00:40:29.910 350 11929.23 138.22 52597.73 88888.00 2014-12-16 00:40:30.410 350 11929.27 138.24 52597.74 88888.00 2014-12-16 00:40:30.910 350 11929.27 138.26 52597.74 88888.00 2014-12-16 00:40:31.410 350 11929.30 138.24 52597.74 88888.00 2014-12-16 00:40:31.910 350 11929.29 138.19 52597.77 88888.00 2014-12-16 00:40:32.410 350 11929.28 138.18 52597.76 88888.00 2014-12-16 00:40:32.910 350 11929.28 138.18 52597.73 88888.00 2014-12-16 00:40:33.410 350 11929.28 138.18 52597.77 88888.00 2014-12-16 00:40:33.910 350 11929.30 138.19 52597.77 88888.00 2014-12-16 00:40:34.410 350 11929.33 138.15 52597.76 88888.00 2014-12-16 00:40:34.910 350 11929.37 138.14 52597.76 88888.00 2014-12-16 00:40:35.410 350 11929.31 138.14 52597.72 88888.00 2014-12-16 00:40:35.910 350 11929.28 138.19 52597.70 88888.00 2014-12-16 00:40:36.410 350 11929.26 138.20 52597.73 88888.00 2014-12-16 00:40:36.910 350 11929.29 138.21 52597.76 88888.00 2014-12-16 00:40:37.410 350 11929.29 138.23 52597.74 88888.00 2014-12-16 00:40:37.910 350 11929.29 138.25 52597.72 88888.00 2014-12-16 00:40:38.410 350 11929.33 138.22 52597.68 88888.00 2014-12-16 00:40:38.910 350 11929.29 138.25 52597.68 88888.00 2014-12-16 00:40:39.410 350 11929.29 138.25 52597.65 88888.00 2014-12-16 00:40:39.910 350 11929.27 138.22 52597.63 88888.00 2014-12-16 00:40:40.410 350 11929.21 138.21 52597.65 88888.00 2014-12-16 00:40:40.910 350 11929.21 138.25 52597.71 88888.00 2014-12-16 00:40:41.410 350 11929.24 138.26 52597.72 88888.00 2014-12-16 00:40:41.910 350 11929.27 138.30 52597.73 88888.00 2014-12-16 00:40:42.410 350 11929.22 138.28 52597.71 88888.00 2014-12-16 00:40:42.910 350 11929.20 138.26 52597.73 88888.00 2014-12-16 00:40:43.410 350 11929.21 138.26 52597.71 88888.00 2014-12-16 00:40:43.910 350 11929.26 138.28 52597.71 88888.00 2014-12-16 00:40:44.410 350 11929.27 138.30 52597.72 88888.00 2014-12-16 00:40:44.910 350 11929.27 138.26 52597.73 88888.00 2014-12-16 00:40:45.410 350 11929.27 138.28 52597.72 88888.00 2014-12-16 00:40:45.910 350 11929.27 138.26 52597.73 88888.00 2014-12-16 00:40:46.410 350 11929.24 138.26 52597.77 88888.00 2014-12-16 00:40:46.910 350 11929.21 138.29 52597.72 88888.00 2014-12-16 00:40:47.410 350 11929.24 138.30 52597.65 88888.00 2014-12-16 00:40:47.910 350 11929.27 138.31 52597.67 88888.00 2014-12-16 00:40:48.410 350 11929.30 138.26 52597.65 88888.00 2014-12-16 00:40:48.910 350 11929.29 138.28 52597.65 88888.00 2014-12-16 00:40:49.410 350 11929.30 138.26 52597.67 88888.00 2014-12-16 00:40:49.910 350 11929.29 138.29 52597.65 88888.00 2014-12-16 00:40:50.410 350 11929.28 138.29 52597.67 88888.00 2014-12-16 00:40:50.910 350 11929.29 138.24 52597.65 88888.00 2014-12-16 00:40:51.410 350 11929.31 138.32 52597.60 88888.00 2014-12-16 00:40:51.910 350 11929.35 138.34 52597.63 88888.00 2014-12-16 00:40:52.410 350 11929.31 138.33 52597.65 88888.00 2014-12-16 00:40:52.910 350 11929.31 138.34 52597.67 88888.00 2014-12-16 00:40:53.410 350 11929.31 138.36 52597.65 88888.00 2014-12-16 00:40:53.910 350 11929.32 138.38 52597.69 88888.00 2014-12-16 00:40:54.410 350 11929.30 138.41 52597.68 88888.00 2014-12-16 00:40:54.910 350 11929.35 138.44 52597.68 88888.00 2014-12-16 00:40:55.410 350 11929.33 138.39 52597.65 88888.00 2014-12-16 00:40:55.910 350 11929.35 138.43 52597.65 88888.00 2014-12-16 00:40:56.410 350 11929.33 138.49 52597.65 88888.00 2014-12-16 00:40:56.910 350 11929.32 138.48 52597.67 88888.00 2014-12-16 00:40:57.410 350 11929.35 138.45 52597.70 88888.00 2014-12-16 00:40:57.910 350 11929.35 138.45 52597.71 88888.00 2014-12-16 00:40:58.410 350 11929.36 138.47 52597.70 88888.00 2014-12-16 00:40:58.910 350 11929.33 138.48 52597.70 88888.00 2014-12-16 00:40:59.410 350 11929.37 138.49 52597.71 88888.00 2014-12-16 00:40:59.910 350 11929.41 138.41 52597.69 88888.00 2014-12-16 00:41:00.410 350 11929.37 138.42 52597.67 88888.00 2014-12-16 00:41:00.910 350 11929.39 138.49 52597.67 88888.00 2014-12-16 00:41:01.410 350 11929.40 138.54 52597.67 88888.00 2014-12-16 00:41:01.910 350 11929.41 138.52 52597.69 88888.00 2014-12-16 00:41:02.410 350 11929.44 138.48 52597.69 88888.00 2014-12-16 00:41:02.910 350 11929.41 138.45 52597.69 88888.00 2014-12-16 00:41:03.410 350 11929.35 138.51 52597.64 88888.00 2014-12-16 00:41:03.910 350 11929.35 138.57 52597.64 88888.00 2014-12-16 00:41:04.410 350 11929.35 138.58 52597.61 88888.00 2014-12-16 00:41:04.910 350 11929.35 138.58 52597.62 88888.00 2014-12-16 00:41:05.410 350 11929.29 138.55 52597.62 88888.00 2014-12-16 00:41:05.910 350 11929.32 138.55 52597.67 88888.00 2014-12-16 00:41:06.410 350 11929.39 138.55 52597.62 88888.00 2014-12-16 00:41:06.910 350 11929.41 138.52 52597.58 88888.00 2014-12-16 00:41:07.410 350 11929.45 138.54 52597.56 88888.00 2014-12-16 00:41:07.910 350 11929.40 138.59 52597.55 88888.00 2014-12-16 00:41:08.410 350 11929.38 138.55 52597.58 88888.00 2014-12-16 00:41:08.910 350 11929.36 138.55 52597.58 88888.00 2014-12-16 00:41:09.410 350 11929.37 138.57 52597.55 88888.00 2014-12-16 00:41:09.910 350 11929.40 138.55 52597.55 88888.00 2014-12-16 00:41:10.410 350 11929.41 138.58 52597.55 88888.00 2014-12-16 00:41:10.910 350 11929.40 138.59 52597.53 88888.00 2014-12-16 00:41:11.410 350 11929.39 138.55 52597.53 88888.00 2014-12-16 00:41:11.910 350 11929.38 138.57 52597.58 88888.00 2014-12-16 00:41:12.410 350 11929.38 138.58 52597.54 88888.00 2014-12-16 00:41:12.910 350 11929.38 138.61 52597.53 88888.00 2014-12-16 00:41:13.410 350 11929.35 138.65 52597.52 88888.00 2014-12-16 00:41:13.910 350 11929.31 138.59 52597.53 88888.00 2014-12-16 00:41:14.410 350 11929.31 138.55 52597.52 88888.00 2014-12-16 00:41:14.910 350 11929.30 138.55 52597.51 88888.00 2014-12-16 00:41:15.410 350 11929.29 138.54 52597.51 88888.00 2014-12-16 00:41:15.910 350 11929.28 138.55 52597.54 88888.00 2014-12-16 00:41:16.410 350 11929.32 138.53 52597.55 88888.00 2014-12-16 00:41:16.910 350 11929.37 138.52 52597.51 88888.00 2014-12-16 00:41:17.410 350 11929.35 138.52 52597.52 88888.00 2014-12-16 00:41:17.910 350 11929.30 138.52 52597.52 88888.00 2014-12-16 00:41:18.410 350 11929.31 138.51 52597.51 88888.00 2014-12-16 00:41:18.910 350 11929.32 138.52 52597.51 88888.00 2014-12-16 00:41:19.410 350 11929.35 138.53 52597.52 88888.00 2014-12-16 00:41:19.910 350 11929.35 138.57 52597.53 88888.00 2014-12-16 00:41:20.410 350 11929.30 138.52 52597.56 88888.00 2014-12-16 00:41:20.910 350 11929.32 138.49 52597.60 88888.00 2014-12-16 00:41:21.410 350 11929.30 138.50 52597.62 88888.00 2014-12-16 00:41:21.910 350 11929.28 138.49 52597.62 88888.00 2014-12-16 00:41:22.410 350 11929.28 138.49 52597.64 88888.00 2014-12-16 00:41:22.910 350 11929.30 138.52 52597.61 88888.00 2014-12-16 00:41:23.410 350 11929.31 138.55 52597.60 88888.00 2014-12-16 00:41:23.910 350 11929.28 138.55 52597.64 88888.00 2014-12-16 00:41:24.410 350 11929.26 138.52 52597.67 88888.00 2014-12-16 00:41:24.910 350 11929.26 138.54 52597.67 88888.00 2014-12-16 00:41:25.410 350 11929.24 138.58 52597.65 88888.00 2014-12-16 00:41:25.910 350 11929.28 138.57 52597.65 88888.00 2014-12-16 00:41:26.410 350 11929.28 138.59 52597.65 88888.00 2014-12-16 00:41:26.910 350 11929.28 138.59 52597.67 88888.00 2014-12-16 00:41:27.410 350 11929.24 138.62 52597.68 88888.00 2014-12-16 00:41:27.910 350 11929.24 138.61 52597.68 88888.00 2014-12-16 00:41:28.410 350 11929.26 138.55 52597.65 88888.00 2014-12-16 00:41:28.910 350 11929.30 138.55 52597.68 88888.00 2014-12-16 00:41:29.410 350 11929.32 138.55 52597.67 88888.00 2014-12-16 00:41:29.910 350 11929.30 138.57 52597.65 88888.00 2014-12-16 00:41:30.410 350 11929.29 138.52 52597.67 88888.00 2014-12-16 00:41:30.910 350 11929.29 138.51 52597.64 88888.00 2014-12-16 00:41:31.410 350 11929.27 138.55 52597.60 88888.00 2014-12-16 00:41:31.910 350 11929.27 138.55 52597.62 88888.00 2014-12-16 00:41:32.410 350 11929.29 138.55 52597.64 88888.00 2014-12-16 00:41:32.910 350 11929.27 138.54 52597.67 88888.00 2014-12-16 00:41:33.410 350 11929.23 138.55 52597.65 88888.00 2014-12-16 00:41:33.910 350 11929.23 138.55 52597.61 88888.00 2014-12-16 00:41:34.410 350 11929.28 138.57 52597.64 88888.00 2014-12-16 00:41:34.910 350 11929.27 138.58 52597.64 88888.00 2014-12-16 00:41:35.410 350 11929.24 138.58 52597.64 88888.00 2014-12-16 00:41:35.910 350 11929.26 138.62 52597.65 88888.00 2014-12-16 00:41:36.410 350 11929.29 138.62 52597.68 88888.00 2014-12-16 00:41:36.910 350 11929.27 138.61 52597.68 88888.00 2014-12-16 00:41:37.410 350 11929.27 138.65 52597.67 88888.00 2014-12-16 00:41:37.910 350 11929.30 138.64 52597.63 88888.00 2014-12-16 00:41:38.410 350 11929.30 138.67 52597.62 88888.00 2014-12-16 00:41:38.910 350 11929.31 138.71 52597.62 88888.00 2014-12-16 00:41:39.410 350 11929.28 138.68 52597.62 88888.00 2014-12-16 00:41:39.910 350 11929.26 138.62 52597.59 88888.00 2014-12-16 00:41:40.410 350 11929.26 138.65 52597.60 88888.00 2014-12-16 00:41:40.910 350 11929.31 138.68 52597.59 88888.00 2014-12-16 00:41:41.410 350 11929.35 138.69 52597.59 88888.00 2014-12-16 00:41:41.910 350 11929.36 138.67 52597.58 88888.00 2014-12-16 00:41:42.410 350 11929.38 138.63 52597.60 88888.00 2014-12-16 00:41:42.910 350 11929.35 138.62 52597.63 88888.00 2014-12-16 00:41:43.410 350 11929.32 138.62 52597.60 88888.00 2014-12-16 00:41:43.910 350 11929.38 138.63 52597.62 88888.00 2014-12-16 00:41:44.410 350 11929.35 138.61 52597.62 88888.00 2014-12-16 00:41:44.910 350 11929.36 138.63 52597.60 88888.00 2014-12-16 00:41:45.410 350 11929.42 138.64 52597.61 88888.00 2014-12-16 00:41:45.910 350 11929.39 138.71 52597.60 88888.00 2014-12-16 00:41:46.410 350 11929.40 138.74 52597.60 88888.00 2014-12-16 00:41:46.910 350 11929.42 138.71 52597.61 88888.00 2014-12-16 00:41:47.410 350 11929.37 138.67 52597.62 88888.00 2014-12-16 00:41:47.910 350 11929.33 138.70 52597.60 88888.00 2014-12-16 00:41:48.410 350 11929.38 138.68 52597.60 88888.00 2014-12-16 00:41:48.910 350 11929.36 138.64 52597.60 88888.00 2014-12-16 00:41:49.410 350 11929.31 138.60 52597.65 88888.00 2014-12-16 00:41:49.910 350 11929.30 138.61 52597.65 88888.00 2014-12-16 00:41:50.410 350 11929.24 138.65 52597.67 88888.00 2014-12-16 00:41:50.910 350 11929.24 138.65 52597.69 88888.00 2014-12-16 00:41:51.410 350 11929.26 138.63 52597.63 88888.00 2014-12-16 00:41:51.910 350 11929.28 138.67 52597.62 88888.00 2014-12-16 00:41:52.410 350 11929.27 138.68 52597.63 88888.00 2014-12-16 00:41:52.910 350 11929.30 138.71 52597.64 88888.00 2014-12-16 00:41:53.410 350 11929.35 138.70 52597.64 88888.00 2014-12-16 00:41:53.910 350 11929.32 138.69 52597.60 88888.00 2014-12-16 00:41:54.410 350 11929.32 138.67 52597.58 88888.00 2014-12-16 00:41:54.910 350 11929.31 138.63 52597.60 88888.00 2014-12-16 00:41:55.410 350 11929.29 138.63 52597.63 88888.00 2014-12-16 00:41:55.910 350 11929.27 138.68 52597.64 88888.00 2014-12-16 00:41:56.410 350 11929.30 138.70 52597.65 88888.00 2014-12-16 00:41:56.910 350 11929.26 138.71 52597.63 88888.00 2014-12-16 00:41:57.410 350 11929.23 138.71 52597.59 88888.00 2014-12-16 00:41:57.910 350 11929.28 138.68 52597.60 88888.00 2014-12-16 00:41:58.410 350 11929.29 138.73 52597.62 88888.00 2014-12-16 00:41:58.910 350 11929.28 138.73 52597.63 88888.00 2014-12-16 00:41:59.410 350 11929.26 138.72 52597.62 88888.00 2014-12-16 00:41:59.910 350 11929.27 138.72 52597.63 88888.00 2014-12-16 00:42:00.410 350 11929.29 138.71 52597.64 88888.00 2014-12-16 00:42:00.910 350 11929.27 138.71 52597.67 88888.00 2014-12-16 00:42:01.410 350 11929.24 138.73 52597.69 88888.00 2014-12-16 00:42:01.910 350 11929.22 138.71 52597.68 88888.00 2014-12-16 00:42:02.410 350 11929.22 138.69 52597.68 88888.00 2014-12-16 00:42:02.910 350 11929.19 138.70 52597.65 88888.00 2014-12-16 00:42:03.410 350 11929.20 138.70 52597.65 88888.00 2014-12-16 00:42:03.910 350 11929.22 138.74 52597.70 88888.00 2014-12-16 00:42:04.410 350 11929.27 138.77 52597.70 88888.00 2014-12-16 00:42:04.910 350 11929.27 138.74 52597.67 88888.00 2014-12-16 00:42:05.410 350 11929.30 138.77 52597.62 88888.00 2014-12-16 00:42:05.910 350 11929.30 138.80 52597.62 88888.00 2014-12-16 00:42:06.410 350 11929.23 138.80 52597.64 88888.00 2014-12-16 00:42:06.910 350 11929.26 138.74 52597.62 88888.00 2014-12-16 00:42:07.410 350 11929.23 138.71 52597.61 88888.00 2014-12-16 00:42:07.910 350 11929.27 138.72 52597.61 88888.00 2014-12-16 00:42:08.410 350 11929.31 138.72 52597.65 88888.00 2014-12-16 00:42:08.910 350 11929.33 138.73 52597.68 88888.00 2014-12-16 00:42:09.410 350 11929.32 138.79 52597.68 88888.00 2014-12-16 00:42:09.910 350 11929.35 138.79 52597.70 88888.00 2014-12-16 00:42:10.410 350 11929.35 138.73 52597.70 88888.00 2014-12-16 00:42:10.910 350 11929.35 138.72 52597.71 88888.00 2014-12-16 00:42:11.410 350 11929.35 138.72 52597.69 88888.00 2014-12-16 00:42:11.910 350 11929.37 138.68 52597.69 88888.00 2014-12-16 00:42:12.410 350 11929.42 138.64 52597.69 88888.00 2014-12-16 00:42:12.910 350 11929.42 138.64 52597.69 88888.00 2014-12-16 00:42:13.410 350 11929.38 138.65 52597.64 88888.00 2014-12-16 00:42:13.910 350 11929.38 138.68 52597.65 88888.00 2014-12-16 00:42:14.410 350 11929.37 138.71 52597.65 88888.00 2014-12-16 00:42:14.910 350 11929.37 138.71 52597.64 88888.00 2014-12-16 00:42:15.410 350 11929.39 138.71 52597.62 88888.00 2014-12-16 00:42:15.910 350 11929.41 138.70 52597.63 88888.00 2014-12-16 00:42:16.410 350 11929.39 138.71 52597.64 88888.00 2014-12-16 00:42:16.910 350 11929.38 138.73 52597.63 88888.00 2014-12-16 00:42:17.410 350 11929.35 138.80 52597.64 88888.00 2014-12-16 00:42:17.910 350 11929.38 138.81 52597.67 88888.00 2014-12-16 00:42:18.410 350 11929.40 138.78 52597.68 88888.00 2014-12-16 00:42:18.910 350 11929.38 138.79 52597.69 88888.00 2014-12-16 00:42:19.410 350 11929.44 138.81 52597.70 88888.00 2014-12-16 00:42:19.910 350 11929.44 138.78 52597.68 88888.00 2014-12-16 00:42:20.410 350 11929.42 138.79 52597.68 88888.00 2014-12-16 00:42:20.910 350 11929.40 138.82 52597.69 88888.00 2014-12-16 00:42:21.410 350 11929.41 138.87 52597.71 88888.00 2014-12-16 00:42:21.910 350 11929.36 138.88 52597.69 88888.00 2014-12-16 00:42:22.410 350 11929.32 138.82 52597.71 88888.00 2014-12-16 00:42:22.910 350 11929.38 138.77 52597.74 88888.00 2014-12-16 00:42:23.410 350 11929.37 138.73 52597.74 88888.00 2014-12-16 00:42:23.910 350 11929.37 138.74 52597.73 88888.00 2014-12-16 00:42:24.410 350 11929.32 138.78 52597.72 88888.00 2014-12-16 00:42:24.910 350 11929.27 138.82 52597.72 88888.00 2014-12-16 00:42:25.410 350 11929.22 138.82 52597.70 88888.00 2014-12-16 00:42:25.910 350 11929.23 138.80 52597.74 88888.00 2014-12-16 00:42:26.410 350 11929.28 138.77 52597.73 88888.00 2014-12-16 00:42:26.910 350 11929.27 138.78 52597.70 88888.00 2014-12-16 00:42:27.410 350 11929.28 138.80 52597.68 88888.00 2014-12-16 00:42:27.910 350 11929.29 138.81 52597.67 88888.00 2014-12-16 00:42:28.410 350 11929.31 138.81 52597.62 88888.00 2014-12-16 00:42:28.910 350 11929.31 138.81 52597.62 88888.00 2014-12-16 00:42:29.410 350 11929.28 138.79 52597.67 88888.00 2014-12-16 00:42:29.910 350 11929.26 138.76 52597.67 88888.00 2014-12-16 00:42:30.410 350 11929.27 138.76 52597.65 88888.00 2014-12-16 00:42:30.910 350 11929.35 138.72 52597.68 88888.00 2014-12-16 00:42:31.410 350 11929.36 138.79 52597.70 88888.00 2014-12-16 00:42:31.910 350 11929.30 138.83 52597.71 88888.00 2014-12-16 00:42:32.410 350 11929.29 138.79 52597.69 88888.00 2014-12-16 00:42:32.910 350 11929.26 138.72 52597.65 88888.00 2014-12-16 00:42:33.410 350 11929.27 138.77 52597.65 88888.00 2014-12-16 00:42:33.910 350 11929.26 138.78 52597.67 88888.00 2014-12-16 00:42:34.410 350 11929.21 138.77 52597.70 88888.00 2014-12-16 00:42:34.910 350 11929.23 138.74 52597.72 88888.00 2014-12-16 00:42:35.410 350 11929.24 138.73 52597.70 88888.00 2014-12-16 00:42:35.910 350 11929.23 138.73 52597.72 88888.00 2014-12-16 00:42:36.410 350 11929.22 138.76 52597.67 88888.00 2014-12-16 00:42:36.910 350 11929.23 138.78 52597.65 88888.00 2014-12-16 00:42:37.410 350 11929.26 138.81 52597.68 88888.00 2014-12-16 00:42:37.910 350 11929.27 138.80 52597.71 88888.00 2014-12-16 00:42:38.410 350 11929.26 138.80 52597.72 88888.00 2014-12-16 00:42:38.910 350 11929.29 138.80 52597.68 88888.00 2014-12-16 00:42:39.410 350 11929.30 138.79 52597.69 88888.00 2014-12-16 00:42:39.910 350 11929.29 138.76 52597.70 88888.00 2014-12-16 00:42:40.410 350 11929.27 138.72 52597.65 88888.00 2014-12-16 00:42:40.910 350 11929.26 138.72 52597.65 88888.00 2014-12-16 00:42:41.410 350 11929.22 138.76 52597.70 88888.00 2014-12-16 00:42:41.910 350 11929.26 138.78 52597.76 88888.00 2014-12-16 00:42:42.410 350 11929.26 138.81 52597.73 88888.00 2014-12-16 00:42:42.910 350 11929.27 138.80 52597.69 88888.00 2014-12-16 00:42:43.410 350 11929.31 138.79 52597.64 88888.00 2014-12-16 00:42:43.910 350 11929.37 138.78 52597.65 88888.00 2014-12-16 00:42:44.410 350 11929.39 138.74 52597.70 88888.00 2014-12-16 00:42:44.910 350 11929.35 138.78 52597.69 88888.00 2014-12-16 00:42:45.410 350 11929.29 138.83 52597.67 88888.00 2014-12-16 00:42:45.910 350 11929.32 138.84 52597.68 88888.00 2014-12-16 00:42:46.410 350 11929.31 138.81 52597.70 88888.00 2014-12-16 00:42:46.910 350 11929.31 138.79 52597.71 88888.00 2014-12-16 00:42:47.410 350 11929.32 138.82 52597.74 88888.00 2014-12-16 00:42:47.910 350 11929.33 138.84 52597.74 88888.00 2014-12-16 00:42:48.410 350 11929.31 138.84 52597.73 88888.00 2014-12-16 00:42:48.910 350 11929.30 138.83 52597.68 88888.00 2014-12-16 00:42:49.410 350 11929.33 138.83 52597.70 88888.00 2014-12-16 00:42:49.910 350 11929.30 138.81 52597.73 88888.00 2014-12-16 00:42:50.410 350 11929.26 138.84 52597.77 88888.00 2014-12-16 00:42:50.910 350 11929.26 138.87 52597.76 88888.00 2014-12-16 00:42:51.410 350 11929.26 138.86 52597.73 88888.00 2014-12-16 00:42:51.910 350 11929.28 138.84 52597.76 88888.00 2014-12-16 00:42:52.410 350 11929.29 138.87 52597.81 88888.00 2014-12-16 00:42:52.910 350 11929.29 138.90 52597.78 88888.00 2014-12-16 00:42:53.410 350 11929.30 138.91 52597.78 88888.00 2014-12-16 00:42:53.910 350 11929.30 138.90 52597.78 88888.00 2014-12-16 00:42:54.410 350 11929.32 138.87 52597.77 88888.00 2014-12-16 00:42:54.910 350 11929.33 138.87 52597.79 88888.00 2014-12-16 00:42:55.411 350 11929.31 138.87 52597.78 88888.00 2014-12-16 00:42:55.911 350 11929.28 138.88 52597.77 88888.00 2014-12-16 00:42:56.411 350 11929.32 138.89 52597.74 88888.00 2014-12-16 00:42:56.911 350 11929.39 138.91 52597.72 88888.00 2014-12-16 00:42:57.411 350 11929.37 138.90 52597.77 88888.00 2014-12-16 00:42:57.911 350 11929.32 138.86 52597.72 88888.00 2014-12-16 00:42:58.411 350 11929.32 138.84 52597.71 88888.00 2014-12-16 00:42:58.911 350 11929.32 138.90 52597.72 88888.00 2014-12-16 00:42:59.411 350 11929.30 138.89 52597.71 88888.00 2014-12-16 00:42:59.911 350 11929.36 138.91 52597.71 88888.00 2014-12-16 00:43:00.411 350 11929.37 138.96 52597.74 88888.00 2014-12-16 00:43:00.911 350 11929.37 138.97 52597.73 88888.00 2014-12-16 00:43:01.411 350 11929.35 138.91 52597.74 88888.00 2014-12-16 00:43:01.911 350 11929.31 138.90 52597.71 88888.00 2014-12-16 00:43:02.411 350 11929.32 138.93 52597.67 88888.00 2014-12-16 00:43:02.911 350 11929.30 138.93 52597.67 88888.00 2014-12-16 00:43:03.411 350 11929.30 138.93 52597.71 88888.00 2014-12-16 00:43:03.911 350 11929.31 138.92 52597.74 88888.00 2014-12-16 00:43:04.411 350 11929.32 138.91 52597.73 88888.00 2014-12-16 00:43:04.911 350 11929.27 138.91 52597.76 88888.00 2014-12-16 00:43:05.411 350 11929.27 138.91 52597.74 88888.00 2014-12-16 00:43:05.911 350 11929.32 138.92 52597.71 88888.00 2014-12-16 00:43:06.411 350 11929.35 138.94 52597.69 88888.00 2014-12-16 00:43:06.911 350 11929.35 138.92 52597.68 88888.00 2014-12-16 00:43:07.411 350 11929.31 138.90 52597.65 88888.00 2014-12-16 00:43:07.911 350 11929.30 138.91 52597.64 88888.00 2014-12-16 00:43:08.411 350 11929.30 138.86 52597.67 88888.00 2014-12-16 00:43:08.911 350 11929.28 138.84 52597.68 88888.00 2014-12-16 00:43:09.411 350 11929.26 138.89 52597.67 88888.00 2014-12-16 00:43:09.911 350 11929.30 138.91 52597.68 88888.00 2014-12-16 00:43:10.411 350 11929.29 138.89 52597.65 88888.00 2014-12-16 00:43:10.911 350 11929.27 138.88 52597.65 88888.00 2014-12-16 00:43:11.411 350 11929.26 138.87 52597.63 88888.00 2014-12-16 00:43:11.911 350 11929.27 138.86 52597.65 88888.00 2014-12-16 00:43:12.411 350 11929.26 138.84 52597.67 88888.00 2014-12-16 00:43:12.911 350 11929.28 138.83 52597.67 88888.00 2014-12-16 00:43:13.411 350 11929.27 138.86 52597.65 88888.00 2014-12-16 00:43:13.911 350 11929.30 138.90 52597.65 88888.00 2014-12-16 00:43:14.411 350 11929.33 138.89 52597.65 88888.00 2014-12-16 00:43:14.911 350 11929.38 138.86 52597.67 88888.00 2014-12-16 00:43:15.411 350 11929.37 138.86 52597.67 88888.00 2014-12-16 00:43:15.911 350 11929.35 138.86 52597.69 88888.00 2014-12-16 00:43:16.411 350 11929.36 138.87 52597.67 88888.00 2014-12-16 00:43:16.911 350 11929.37 138.90 52597.65 88888.00 2014-12-16 00:43:17.411 350 11929.39 138.90 52597.65 88888.00 2014-12-16 00:43:17.911 350 11929.39 138.91 52597.67 88888.00 2014-12-16 00:43:18.411 350 11929.37 138.92 52597.65 88888.00 2014-12-16 00:43:18.911 350 11929.39 138.91 52597.67 88888.00 2014-12-16 00:43:19.411 350 11929.39 138.91 52597.70 88888.00 2014-12-16 00:43:19.911 350 11929.38 138.88 52597.67 88888.00 2014-12-16 00:43:20.411 350 11929.41 138.87 52597.69 88888.00 2014-12-16 00:43:20.911 350 11929.45 138.84 52597.68 88888.00 2014-12-16 00:43:21.411 350 11929.49 138.86 52597.67 88888.00 2014-12-16 00:43:21.911 350 11929.49 138.86 52597.64 88888.00 2014-12-16 00:43:22.411 350 11929.48 138.91 52597.65 88888.00 2014-12-16 00:43:22.911 350 11929.49 138.92 52597.65 88888.00 2014-12-16 00:43:23.411 350 11929.48 138.91 52597.62 88888.00 2014-12-16 00:43:23.911 350 11929.45 138.92 52597.61 88888.00 2014-12-16 00:43:24.411 350 11929.47 138.91 52597.63 88888.00 2014-12-16 00:43:24.911 350 11929.48 138.91 52597.63 88888.00 2014-12-16 00:43:25.411 350 11929.45 138.94 52597.61 88888.00 2014-12-16 00:43:25.911 350 11929.44 138.94 52597.62 88888.00 2014-12-16 00:43:26.411 350 11929.41 138.90 52597.65 88888.00 2014-12-16 00:43:26.911 350 11929.41 138.88 52597.68 88888.00 2014-12-16 00:43:27.411 350 11929.40 138.90 52597.68 88888.00 2014-12-16 00:43:27.911 350 11929.41 138.91 52597.65 88888.00 2014-12-16 00:43:28.411 350 11929.41 138.94 52597.65 88888.00 2014-12-16 00:43:28.911 350 11929.42 138.98 52597.69 88888.00 2014-12-16 00:43:29.411 350 11929.44 139.01 52597.67 88888.00 2014-12-16 00:43:29.911 350 11929.44 138.97 52597.64 88888.00 2014-12-16 00:43:30.411 350 11929.41 138.94 52597.67 88888.00 2014-12-16 00:43:30.911 350 11929.42 138.94 52597.68 88888.00 2014-12-16 00:43:31.411 350 11929.45 138.96 52597.64 88888.00 2014-12-16 00:43:31.911 350 11929.46 138.96 52597.63 88888.00 2014-12-16 00:43:32.411 350 11929.42 138.96 52597.65 88888.00 2014-12-16 00:43:32.911 350 11929.42 139.00 52597.69 88888.00 2014-12-16 00:43:33.411 350 11929.40 138.99 52597.65 88888.00 2014-12-16 00:43:33.911 350 11929.37 138.98 52597.65 88888.00 2014-12-16 00:43:34.411 350 11929.38 139.00 52597.64 88888.00 2014-12-16 00:43:34.911 350 11929.38 138.97 52597.65 88888.00 2014-12-16 00:43:35.411 350 11929.44 139.00 52597.65 88888.00 2014-12-16 00:43:35.911 350 11929.39 138.96 52597.65 88888.00 2014-12-16 00:43:36.411 350 11929.38 138.98 52597.67 88888.00 2014-12-16 00:43:36.911 350 11929.41 139.00 52597.63 88888.00 2014-12-16 00:43:37.411 350 11929.42 138.99 52597.62 88888.00 2014-12-16 00:43:37.911 350 11929.40 139.00 52597.65 88888.00 2014-12-16 00:43:38.411 350 11929.44 138.99 52597.65 88888.00 2014-12-16 00:43:38.911 350 11929.41 138.97 52597.67 88888.00 2014-12-16 00:43:39.411 350 11929.38 138.98 52597.69 88888.00 2014-12-16 00:43:39.911 350 11929.39 139.00 52597.69 88888.00 2014-12-16 00:43:40.411 350 11929.40 139.00 52597.69 88888.00 2014-12-16 00:43:40.911 350 11929.42 139.05 52597.67 88888.00 2014-12-16 00:43:41.411 350 11929.38 139.08 52597.62 88888.00 2014-12-16 00:43:41.911 350 11929.39 139.09 52597.62 88888.00 2014-12-16 00:43:42.411 350 11929.42 139.06 52597.64 88888.00 2014-12-16 00:43:42.911 350 11929.46 139.01 52597.63 88888.00 2014-12-16 00:43:43.411 350 11929.48 139.00 52597.62 88888.00 2014-12-16 00:43:43.911 350 11929.48 139.01 52597.64 88888.00 2014-12-16 00:43:44.411 350 11929.49 139.00 52597.63 88888.00 2014-12-16 00:43:44.911 350 11929.49 139.00 52597.62 88888.00 2014-12-16 00:43:45.411 350 11929.50 138.98 52597.63 88888.00 2014-12-16 00:43:45.911 350 11929.47 139.00 52597.63 88888.00 2014-12-16 00:43:46.411 350 11929.45 139.07 52597.61 88888.00 2014-12-16 00:43:46.911 350 11929.48 139.05 52597.62 88888.00 2014-12-16 00:43:47.411 350 11929.51 139.01 52597.61 88888.00 2014-12-16 00:43:47.911 350 11929.54 139.01 52597.56 88888.00 2014-12-16 00:43:48.411 350 11929.57 139.07 52597.54 88888.00 2014-12-16 00:43:48.911 350 11929.53 139.09 52597.59 88888.00 2014-12-16 00:43:49.411 350 11929.50 139.05 52597.58 88888.00 2014-12-16 00:43:49.911 350 11929.49 139.03 52597.59 88888.00 2014-12-16 00:43:50.411 350 11929.51 139.05 52597.60 88888.00 2014-12-16 00:43:50.911 350 11929.53 139.01 52597.62 88888.00 2014-12-16 00:43:51.411 350 11929.51 138.99 52597.63 88888.00 2014-12-16 00:43:51.911 350 11929.55 138.99 52597.64 88888.00 2014-12-16 00:43:52.411 350 11929.58 139.00 52597.63 88888.00 2014-12-16 00:43:52.911 350 11929.56 139.01 52597.62 88888.00 2014-12-16 00:43:53.411 350 11929.51 139.05 52597.60 88888.00 2014-12-16 00:43:53.911 350 11929.49 139.01 52597.55 88888.00 2014-12-16 00:43:54.411 350 11929.44 139.00 52597.54 88888.00 2014-12-16 00:43:54.911 350 11929.44 139.02 52597.55 88888.00 2014-12-16 00:43:55.411 350 11929.46 139.03 52597.58 88888.00 2014-12-16 00:43:55.911 350 11929.49 139.06 52597.63 88888.00 2014-12-16 00:43:56.411 350 11929.50 139.10 52597.63 88888.00 2014-12-16 00:43:56.911 350 11929.51 139.08 52597.61 88888.00 2014-12-16 00:43:57.411 350 11929.51 139.07 52597.58 88888.00 2014-12-16 00:43:57.911 350 11929.51 139.01 52597.53 88888.00 2014-12-16 00:43:58.411 350 11929.51 138.91 52597.55 88888.00 2014-12-16 00:43:58.911 350 11929.51 138.92 52597.56 88888.00 2014-12-16 00:43:59.411 350 11929.51 138.99 52597.58 88888.00 2014-12-16 00:43:59.911 350 11929.50 139.03 52597.58 88888.00 2014-12-16 00:44:00.411 350 11929.49 139.08 52597.60 88888.00 2014-12-16 00:44:00.911 350 11929.54 139.08 52597.61 88888.00 2014-12-16 00:44:01.411 350 11929.55 139.07 52597.60 88888.00 2014-12-16 00:44:01.911 350 11929.48 139.03 52597.61 88888.00 2014-12-16 00:44:02.411 350 11929.48 139.02 52597.62 88888.00 2014-12-16 00:44:02.911 350 11929.48 139.00 52597.60 88888.00 2014-12-16 00:44:03.411 350 11929.48 139.06 52597.58 88888.00 2014-12-16 00:44:03.911 350 11929.47 139.01 52597.59 88888.00 2014-12-16 00:44:04.411 350 11929.49 138.98 52597.56 88888.00 2014-12-16 00:44:04.911 350 11929.53 139.01 52597.56 88888.00 2014-12-16 00:44:05.411 350 11929.53 139.01 52597.60 88888.00 2014-12-16 00:44:05.911 350 11929.55 139.03 52597.62 88888.00 2014-12-16 00:44:06.411 350 11929.50 139.02 52597.64 88888.00 2014-12-16 00:44:06.911 350 11929.49 139.03 52597.62 88888.00 2014-12-16 00:44:07.411 350 11929.40 139.07 52597.60 88888.00 2014-12-16 00:44:07.911 350 11929.38 139.03 52597.60 88888.00 2014-12-16 00:44:08.411 350 11929.45 139.03 52597.56 88888.00 2014-12-16 00:44:08.911 350 11929.46 139.02 52597.56 88888.00 2014-12-16 00:44:09.411 350 11929.46 139.06 52597.61 88888.00 2014-12-16 00:44:09.911 350 11929.46 139.05 52597.60 88888.00 2014-12-16 00:44:10.411 350 11929.48 139.02 52597.59 88888.00 2014-12-16 00:44:10.911 350 11929.57 139.06 52597.65 88888.00 2014-12-16 00:44:11.411 350 11929.59 139.07 52597.64 88888.00 2014-12-16 00:44:11.911 350 11929.57 139.07 52597.65 88888.00 2014-12-16 00:44:12.411 350 11929.58 139.08 52597.63 88888.00 2014-12-16 00:44:12.911 350 11929.54 139.10 52597.68 88888.00 2014-12-16 00:44:13.411 350 11929.56 139.11 52597.64 88888.00 2014-12-16 00:44:13.911 350 11929.56 139.10 52597.59 88888.00 2014-12-16 00:44:14.411 350 11929.57 139.08 52597.58 88888.00 2014-12-16 00:44:14.911 350 11929.57 139.09 52597.61 88888.00 2014-12-16 00:44:15.411 350 11929.56 139.11 52597.62 88888.00 2014-12-16 00:44:15.911 350 11929.54 139.17 52597.59 88888.00 2014-12-16 00:44:16.411 350 11929.53 139.17 52597.59 88888.00 2014-12-16 00:44:16.911 350 11929.54 139.16 52597.61 88888.00 2014-12-16 00:44:17.411 350 11929.57 139.15 52597.62 88888.00 2014-12-16 00:44:17.911 350 11929.58 139.17 52597.63 88888.00 2014-12-16 00:44:18.411 350 11929.59 139.18 52597.62 88888.00 2014-12-16 00:44:18.911 350 11929.57 139.17 52597.56 88888.00 2014-12-16 00:44:19.411 350 11929.53 139.18 52597.56 88888.00 2014-12-16 00:44:19.911 350 11929.50 139.16 52597.59 88888.00 2014-12-16 00:44:20.411 350 11929.50 139.18 52597.60 88888.00 2014-12-16 00:44:20.911 350 11929.53 139.19 52597.60 88888.00 2014-12-16 00:44:21.411 350 11929.50 139.18 52597.59 88888.00 2014-12-16 00:44:21.911 350 11929.50 139.17 52597.58 88888.00 2014-12-16 00:44:22.411 350 11929.50 139.18 52597.58 88888.00 2014-12-16 00:44:22.911 350 11929.51 139.19 52597.59 88888.00 2014-12-16 00:44:23.411 350 11929.50 139.16 52597.59 88888.00 2014-12-16 00:44:23.911 350 11929.48 139.16 52597.62 88888.00 2014-12-16 00:44:24.411 350 11929.50 139.13 52597.63 88888.00 2014-12-16 00:44:24.911 350 11929.54 139.15 52597.63 88888.00 2014-12-16 00:44:25.411 350 11929.55 139.13 52597.63 88888.00 2014-12-16 00:44:25.911 350 11929.51 139.16 52597.69 88888.00 2014-12-16 00:44:26.411 350 11929.51 139.15 52597.69 88888.00 2014-12-16 00:44:26.911 350 11929.57 139.15 52597.67 88888.00 2014-12-16 00:44:27.411 350 11929.57 139.16 52597.67 88888.00 2014-12-16 00:44:27.911 350 11929.58 139.17 52597.65 88888.00 2014-12-16 00:44:28.411 350 11929.56 139.18 52597.63 88888.00 2014-12-16 00:44:28.911 350 11929.54 139.20 52597.61 88888.00 2014-12-16 00:44:29.411 350 11929.55 139.19 52597.60 88888.00 2014-12-16 00:44:29.911 350 11929.56 139.22 52597.61 88888.00 2014-12-16 00:44:30.411 350 11929.59 139.23 52597.62 88888.00 2014-12-16 00:44:30.911 350 11929.57 139.22 52597.67 88888.00 2014-12-16 00:44:31.411 350 11929.60 139.22 52597.70 88888.00 2014-12-16 00:44:31.911 350 11929.60 139.22 52597.70 88888.00 2014-12-16 00:44:32.411 350 11929.57 139.18 52597.69 88888.00 2014-12-16 00:44:32.911 350 11929.60 139.18 52597.65 88888.00 2014-12-16 00:44:33.411 350 11929.60 139.19 52597.69 88888.00 2014-12-16 00:44:33.911 350 11929.57 139.18 52597.65 88888.00 2014-12-16 00:44:34.411 350 11929.57 139.19 52597.70 88888.00 2014-12-16 00:44:34.911 350 11929.57 139.23 52597.71 88888.00 2014-12-16 00:44:35.411 350 11929.56 139.23 52597.70 88888.00 2014-12-16 00:44:35.911 350 11929.55 139.22 52597.65 88888.00 2014-12-16 00:44:36.411 350 11929.56 139.25 52597.65 88888.00 2014-12-16 00:44:36.911 350 11929.55 139.27 52597.67 88888.00 2014-12-16 00:44:37.411 350 11929.55 139.25 52597.65 88888.00 2014-12-16 00:44:37.911 350 11929.57 139.26 52597.61 88888.00 2014-12-16 00:44:38.411 350 11929.57 139.29 52597.60 88888.00 2014-12-16 00:44:38.911 350 11929.56 139.29 52597.62 88888.00 2014-12-16 00:44:39.411 350 11929.59 139.29 52597.65 88888.00 2014-12-16 00:44:39.911 350 11929.62 139.27 52597.65 88888.00 2014-12-16 00:44:40.411 350 11929.65 139.27 52597.65 88888.00 2014-12-16 00:44:40.911 350 11929.66 139.30 52597.64 88888.00 2014-12-16 00:44:41.411 350 11929.65 139.31 52597.60 88888.00 2014-12-16 00:44:41.911 350 11929.62 139.30 52597.58 88888.00 2014-12-16 00:44:42.411 350 11929.56 139.28 52597.56 88888.00 2014-12-16 00:44:42.911 350 11929.56 139.27 52597.56 88888.00 2014-12-16 00:44:43.411 350 11929.58 139.23 52597.59 88888.00 2014-12-16 00:44:43.911 350 11929.56 139.27 52597.61 88888.00 2014-12-16 00:44:44.411 350 11929.58 139.28 52597.64 88888.00 2014-12-16 00:44:44.911 350 11929.60 139.28 52597.64 88888.00 2014-12-16 00:44:45.411 350 11929.62 139.25 52597.62 88888.00 2014-12-16 00:44:45.911 350 11929.63 139.27 52597.65 88888.00 2014-12-16 00:44:46.411 350 11929.64 139.20 52597.64 88888.00 2014-12-16 00:44:46.911 350 11929.65 139.21 52597.60 88888.00 2014-12-16 00:44:47.411 350 11929.62 139.28 52597.63 88888.00 2014-12-16 00:44:47.911 350 11929.65 139.28 52597.63 88888.00 2014-12-16 00:44:48.411 350 11929.62 139.26 52597.62 88888.00 2014-12-16 00:44:48.911 350 11929.59 139.26 52597.62 88888.00 2014-12-16 00:44:49.411 350 11929.65 139.21 52597.61 88888.00 2014-12-16 00:44:49.911 350 11929.65 139.19 52597.59 88888.00 2014-12-16 00:44:50.411 350 11929.63 139.16 52597.58 88888.00 2014-12-16 00:44:50.911 350 11929.57 139.19 52597.58 88888.00 2014-12-16 00:44:51.411 350 11929.58 139.19 52597.58 88888.00 2014-12-16 00:44:51.911 350 11929.62 139.18 52597.60 88888.00 2014-12-16 00:44:52.411 350 11929.62 139.18 52597.64 88888.00 2014-12-16 00:44:52.911 350 11929.60 139.16 52597.60 88888.00 2014-12-16 00:44:53.411 350 11929.59 139.19 52597.58 88888.00 2014-12-16 00:44:53.911 350 11929.64 139.18 52597.62 88888.00 2014-12-16 00:44:54.411 350 11929.65 139.18 52597.65 88888.00 2014-12-16 00:44:54.911 350 11929.62 139.18 52597.61 88888.00 2014-12-16 00:44:55.411 350 11929.57 139.17 52597.60 88888.00 2014-12-16 00:44:55.911 350 11929.63 139.15 52597.62 88888.00 2014-12-16 00:44:56.411 350 11929.65 139.13 52597.65 88888.00 2014-12-16 00:44:56.911 350 11929.68 139.10 52597.65 88888.00 2014-12-16 00:44:57.411 350 11929.68 139.12 52597.62 88888.00 2014-12-16 00:44:57.911 350 11929.68 139.15 52597.65 88888.00 2014-12-16 00:44:58.411 350 11929.70 139.15 52597.63 88888.00 2014-12-16 00:44:58.911 350 11929.68 139.17 52597.64 88888.00 2014-12-16 00:44:59.411 350 11929.72 139.15 52597.67 88888.00 2014-12-16 00:44:59.911 350 11929.71 139.13 52597.65 88888.00 2014-12-16 00:45:00.411 350 11929.74 139.12 52597.63 88888.00 2014-12-16 00:45:00.911 350 11929.67 139.17 52597.60 88888.00 2014-12-16 00:45:01.411 350 11929.65 139.25 52597.62 88888.00 2014-12-16 00:45:01.911 350 11929.70 139.25 52597.62 88888.00 2014-12-16 00:45:02.411 350 11929.72 139.25 52597.62 88888.00 2014-12-16 00:45:02.911 350 11929.72 139.25 52597.58 88888.00 2014-12-16 00:45:03.411 350 11929.77 139.25 52597.60 88888.00 2014-12-16 00:45:03.911 350 11929.80 139.25 52597.59 88888.00 2014-12-16 00:45:04.411 350 11929.80 139.25 52597.61 88888.00 2014-12-16 00:45:04.911 350 11929.82 139.25 52597.64 88888.00 2014-12-16 00:45:05.411 350 11929.82 139.23 52597.61 88888.00 2014-12-16 00:45:05.911 350 11929.83 139.25 52597.60 88888.00 2014-12-16 00:45:06.411 350 11929.84 139.28 52597.61 88888.00 2014-12-16 00:45:06.911 350 11929.86 139.28 52597.58 88888.00 2014-12-16 00:45:07.411 350 11929.86 139.26 52597.56 88888.00 2014-12-16 00:45:07.911 350 11929.90 139.22 52597.55 88888.00 2014-12-16 00:45:08.411 350 11929.88 139.23 52597.50 88888.00 2014-12-16 00:45:08.911 350 11929.85 139.23 52597.52 88888.00 2014-12-16 00:45:09.411 350 11929.77 139.27 52597.54 88888.00 2014-12-16 00:45:09.911 350 11929.76 139.27 52597.55 88888.00 2014-12-16 00:45:10.411 350 11929.77 139.26 52597.56 88888.00 2014-12-16 00:45:10.911 350 11929.79 139.22 52597.56 88888.00 2014-12-16 00:45:11.411 350 11929.80 139.20 52597.55 88888.00 2014-12-16 00:45:11.911 350 11929.77 139.21 52597.53 88888.00 2014-12-16 00:45:12.411 350 11929.79 139.21 52597.51 88888.00 2014-12-16 00:45:12.911 350 11929.81 139.21 52597.58 88888.00 2014-12-16 00:45:13.411 350 11929.79 139.18 52597.58 88888.00 2014-12-16 00:45:13.911 350 11929.81 139.16 52597.55 88888.00 2014-12-16 00:45:14.411 350 11929.86 139.16 52597.56 88888.00 2014-12-16 00:45:14.911 350 11929.86 139.15 52597.58 88888.00 2014-12-16 00:45:15.411 350 11929.86 139.11 52597.58 88888.00 2014-12-16 00:45:15.911 350 11929.92 139.08 52597.58 88888.00 2014-12-16 00:45:16.411 350 11929.91 139.07 52597.58 88888.00 2014-12-16 00:45:16.911 350 11929.84 139.07 52597.56 88888.00 2014-12-16 00:45:17.411 350 11929.85 139.08 52597.58 88888.00 2014-12-16 00:45:17.911 350 11929.88 139.06 52597.55 88888.00 2014-12-16 00:45:18.411 350 11929.85 139.09 52597.55 88888.00 2014-12-16 00:45:18.911 350 11929.86 139.12 52597.55 88888.00 2014-12-16 00:45:19.411 350 11929.88 139.12 52597.60 88888.00 2014-12-16 00:45:19.911 350 11929.86 139.06 52597.63 88888.00 2014-12-16 00:45:20.411 350 11929.90 139.09 52597.64 88888.00 2014-12-16 00:45:20.911 350 11929.93 139.07 52597.62 88888.00 2014-12-16 00:45:21.411 350 11929.90 139.09 52597.60 88888.00 2014-12-16 00:45:21.911 350 11929.88 139.10 52597.61 88888.00 2014-12-16 00:45:22.411 350 11929.92 139.15 52597.56 88888.00 2014-12-16 00:45:22.911 350 11929.90 139.13 52597.59 88888.00 2014-12-16 00:45:23.411 350 11929.90 139.10 52597.62 88888.00 2014-12-16 00:45:23.911 350 11929.88 139.07 52597.61 88888.00 2014-12-16 00:45:24.411 350 11929.91 139.09 52597.62 88888.00 2014-12-16 00:45:24.911 350 11929.95 139.10 52597.60 88888.00 2014-12-16 00:45:25.411 350 11929.93 139.07 52597.59 88888.00 2014-12-16 00:45:25.911 350 11929.93 139.06 52597.62 88888.00 2014-12-16 00:45:26.411 350 11929.91 139.06 52597.59 88888.00 2014-12-16 00:45:26.911 350 11929.90 139.08 52597.59 88888.00 2014-12-16 00:45:27.411 350 11929.91 139.09 52597.56 88888.00 2014-12-16 00:45:27.911 350 11929.93 139.10 52597.55 88888.00 2014-12-16 00:45:28.411 350 11929.93 139.10 52597.61 88888.00 2014-12-16 00:45:28.911 350 11929.95 139.10 52597.61 88888.00 2014-12-16 00:45:29.411 350 11929.99 139.11 52597.55 88888.00 2014-12-16 00:45:29.911 350 11929.94 139.18 52597.56 88888.00 2014-12-16 00:45:30.411 350 11929.93 139.21 52597.55 88888.00 2014-12-16 00:45:30.911 350 11929.94 139.17 52597.59 88888.00 2014-12-16 00:45:31.411 350 11929.98 139.15 52597.61 88888.00 2014-12-16 00:45:31.911 350 11930.00 139.15 52597.61 88888.00 2014-12-16 00:45:32.411 350 11930.00 139.16 52597.63 88888.00 2014-12-16 00:45:32.911 350 11930.00 139.16 52597.63 88888.00 2014-12-16 00:45:33.411 350 11929.94 139.19 52597.64 88888.00 2014-12-16 00:45:33.911 350 11929.95 139.13 52597.63 88888.00 2014-12-16 00:45:34.411 350 11929.97 139.15 52597.65 88888.00 2014-12-16 00:45:34.911 350 11929.93 139.16 52597.63 88888.00 2014-12-16 00:45:35.411 350 11929.93 139.20 52597.62 88888.00 2014-12-16 00:45:35.911 350 11929.95 139.20 52597.61 88888.00 2014-12-16 00:45:36.411 350 11929.95 139.17 52597.59 88888.00 2014-12-16 00:45:36.911 350 11929.91 139.16 52597.59 88888.00 2014-12-16 00:45:37.411 350 11929.90 139.13 52597.58 88888.00 2014-12-16 00:45:37.911 350 11929.89 139.16 52597.60 88888.00 2014-12-16 00:45:38.411 350 11929.82 139.16 52597.58 88888.00 2014-12-16 00:45:38.911 350 11929.81 139.17 52597.60 88888.00 2014-12-16 00:45:39.411 350 11929.83 139.15 52597.59 88888.00 2014-12-16 00:45:39.911 350 11929.77 139.15 52597.56 88888.00 2014-12-16 00:45:40.411 350 11929.83 139.17 52597.51 88888.00 2014-12-16 00:45:40.911 350 11929.90 139.18 52597.56 88888.00 2014-12-16 00:45:41.411 350 11929.88 139.17 52597.56 88888.00 2014-12-16 00:45:41.911 350 11929.90 139.17 52597.58 88888.00 2014-12-16 00:45:42.411 350 11929.85 139.18 52597.54 88888.00 2014-12-16 00:45:42.911 350 11929.86 139.18 52597.54 88888.00 2014-12-16 00:45:43.411 350 11929.88 139.16 52597.55 88888.00 2014-12-16 00:45:43.911 350 11929.86 139.16 52597.55 88888.00 2014-12-16 00:45:44.411 350 11929.83 139.11 52597.60 88888.00 2014-12-16 00:45:44.911 350 11929.79 139.15 52597.60 88888.00 2014-12-16 00:45:45.411 350 11929.83 139.12 52597.61 88888.00 2014-12-16 00:45:45.911 350 11929.85 139.08 52597.58 88888.00 2014-12-16 00:45:46.411 350 11929.83 139.06 52597.55 88888.00 2014-12-16 00:45:46.911 350 11929.80 139.08 52597.56 88888.00 2014-12-16 00:45:47.411 350 11929.81 139.10 52597.56 88888.00 2014-12-16 00:45:47.911 350 11929.81 139.09 52597.59 88888.00 2014-12-16 00:45:48.411 350 11929.83 139.06 52597.59 88888.00 2014-12-16 00:45:48.911 350 11929.84 139.06 52597.61 88888.00 2014-12-16 00:45:49.411 350 11929.86 139.03 52597.61 88888.00 2014-12-16 00:45:49.911 350 11929.90 138.99 52597.59 88888.00 2014-12-16 00:45:50.412 350 11929.93 139.00 52597.62 88888.00 2014-12-16 00:45:50.912 350 11929.91 138.99 52597.65 88888.00 2014-12-16 00:45:51.412 350 11929.89 139.02 52597.64 88888.00 2014-12-16 00:45:51.912 350 11929.90 139.09 52597.59 88888.00 2014-12-16 00:45:52.412 350 11929.86 139.06 52597.56 88888.00 2014-12-16 00:45:52.912 350 11929.81 139.08 52597.55 88888.00 2014-12-16 00:45:53.412 350 11929.79 139.09 52597.56 88888.00 2014-12-16 00:45:53.912 350 11929.74 139.09 52597.54 88888.00 2014-12-16 00:45:54.412 350 11929.75 139.09 52597.58 88888.00 2014-12-16 00:45:54.912 350 11929.75 139.10 52597.58 88888.00 2014-12-16 00:45:55.412 350 11929.75 139.13 52597.59 88888.00 2014-12-16 00:45:55.912 350 11929.76 139.11 52597.61 88888.00 2014-12-16 00:45:56.412 350 11929.73 139.10 52597.61 88888.00 2014-12-16 00:45:56.912 350 11929.75 139.10 52597.63 88888.00 2014-12-16 00:45:57.412 350 11929.77 139.13 52597.62 88888.00 2014-12-16 00:45:57.912 350 11929.77 139.16 52597.62 88888.00 2014-12-16 00:45:58.412 350 11929.75 139.16 52597.61 88888.00 2014-12-16 00:45:58.912 350 11929.80 139.08 52597.58 88888.00 2014-12-16 00:45:59.412 350 11929.81 139.08 52597.60 88888.00 2014-12-16 00:45:59.912 350 11929.79 139.10 52597.59 88888.00 2014-12-16 00:46:00.412 350 11929.75 139.11 52597.56 88888.00 2014-12-16 00:46:00.912 350 11929.75 139.10 52597.58 88888.00 2014-12-16 00:46:01.412 350 11929.79 139.13 52597.59 88888.00 2014-12-16 00:46:01.912 350 11929.79 139.15 52597.62 88888.00 2014-12-16 00:46:02.412 350 11929.76 139.12 52597.62 88888.00 2014-12-16 00:46:02.912 350 11929.76 139.09 52597.62 88888.00 2014-12-16 00:46:03.412 350 11929.75 139.05 52597.60 88888.00 2014-12-16 00:46:03.912 350 11929.73 139.07 52597.63 88888.00 2014-12-16 00:46:04.412 350 11929.70 139.09 52597.67 88888.00 2014-12-16 00:46:04.912 350 11929.70 139.17 52597.65 88888.00 2014-12-16 00:46:05.412 350 11929.74 139.17 52597.65 88888.00 2014-12-16 00:46:05.912 350 11929.73 139.13 52597.63 88888.00 2014-12-16 00:46:06.412 350 11929.75 139.17 52597.64 88888.00 2014-12-16 00:46:06.912 350 11929.79 139.12 52597.65 88888.00 2014-12-16 00:46:07.412 350 11929.74 139.12 52597.63 88888.00 2014-12-16 00:46:07.912 350 11929.74 139.17 52597.67 88888.00 2014-12-16 00:46:08.412 350 11929.74 139.17 52597.69 88888.00 2014-12-16 00:46:08.912 350 11929.70 139.19 52597.65 88888.00 2014-12-16 00:46:09.412 350 11929.68 139.23 52597.62 88888.00 2014-12-16 00:46:09.912 350 11929.64 139.19 52597.63 88888.00 2014-12-16 00:46:10.412 350 11929.58 139.21 52597.60 88888.00 2014-12-16 00:46:10.912 350 11929.59 139.20 52597.56 88888.00 2014-12-16 00:46:11.412 350 11929.64 139.18 52597.54 88888.00 2014-12-16 00:46:11.912 350 11929.62 139.18 52597.52 88888.00 2014-12-16 00:46:12.412 350 11929.60 139.16 52597.53 88888.00 2014-12-16 00:46:12.912 350 11929.59 139.12 52597.56 88888.00 2014-12-16 00:46:13.412 350 11929.59 139.09 52597.56 88888.00 2014-12-16 00:46:13.912 350 11929.63 139.07 52597.58 88888.00 2014-12-16 00:46:14.412 350 11929.59 139.08 52597.59 88888.00 2014-12-16 00:46:14.912 350 11929.59 139.09 52597.61 88888.00 2014-12-16 00:46:15.412 350 11929.55 139.13 52597.65 88888.00 2014-12-16 00:46:15.912 350 11929.58 139.19 52597.65 88888.00 2014-12-16 00:46:16.412 350 11929.66 139.20 52597.64 88888.00 2014-12-16 00:46:16.912 350 11929.68 139.16 52597.64 88888.00 2014-12-16 00:46:17.412 350 11929.64 139.16 52597.63 88888.00 2014-12-16 00:46:17.912 350 11929.63 139.15 52597.63 88888.00 2014-12-16 00:46:18.412 350 11929.65 139.17 52597.56 88888.00 2014-12-16 00:46:18.912 350 11929.62 139.18 52597.53 88888.00 2014-12-16 00:46:19.412 350 11929.62 139.17 52597.53 88888.00 2014-12-16 00:46:19.912 350 11929.62 139.12 52597.55 88888.00 2014-12-16 00:46:20.412 350 11929.60 139.13 52597.56 88888.00 2014-12-16 00:46:20.912 350 11929.57 139.12 52597.59 88888.00 2014-12-16 00:46:21.412 350 11929.57 139.15 52597.62 88888.00 2014-12-16 00:46:21.912 350 11929.56 139.13 52597.63 88888.00 2014-12-16 00:46:22.412 350 11929.57 139.15 52597.59 88888.00 2014-12-16 00:46:22.912 350 11929.53 139.12 52597.58 88888.00 2014-12-16 00:46:23.412 350 11929.49 139.12 52597.55 88888.00 2014-12-16 00:46:23.912 350 11929.54 139.13 52597.54 88888.00 2014-12-16 00:46:24.412 350 11929.55 139.16 52597.53 88888.00 2014-12-16 00:46:24.912 350 11929.55 139.18 52597.53 88888.00 2014-12-16 00:46:25.412 350 11929.49 139.19 52597.54 88888.00 2014-12-16 00:46:25.912 350 11929.50 139.20 52597.55 88888.00 2014-12-16 00:46:26.412 350 11929.51 139.21 52597.56 88888.00 2014-12-16 00:46:26.912 350 11929.63 139.19 52597.56 88888.00 2014-12-16 00:46:27.412 350 11929.63 139.19 52597.56 88888.00 2014-12-16 00:46:27.912 350 11929.56 139.17 52597.55 88888.00 2014-12-16 00:46:28.412 350 11929.48 139.21 52597.51 88888.00 2014-12-16 00:46:28.912 350 11929.45 139.21 52597.52 88888.00 2014-12-16 00:46:29.412 350 11929.48 139.21 52597.50 88888.00 2014-12-16 00:46:29.912 350 11929.47 139.20 52597.51 88888.00 2014-12-16 00:46:30.412 350 11929.50 139.17 52597.53 88888.00 2014-12-16 00:46:30.912 350 11929.54 139.12 52597.52 88888.00 2014-12-16 00:46:31.412 350 11929.53 139.15 52597.53 88888.00 2014-12-16 00:46:31.912 350 11929.48 139.18 52597.49 88888.00 2014-12-16 00:46:32.412 350 11929.46 139.13 52597.44 88888.00 2014-12-16 00:46:32.912 350 11929.55 139.16 52597.47 88888.00 2014-12-16 00:46:33.412 350 11929.58 139.18 52597.51 88888.00 2014-12-16 00:46:33.912 350 11929.55 139.18 52597.50 88888.00 2014-12-16 00:46:34.412 350 11929.50 139.18 52597.51 88888.00 2014-12-16 00:46:34.912 350 11929.50 139.23 52597.50 88888.00 2014-12-16 00:46:35.412 350 11929.50 139.22 52597.47 88888.00 2014-12-16 00:46:35.912 350 11929.48 139.22 52597.50 88888.00 2014-12-16 00:46:36.412 350 11929.49 139.20 52597.51 88888.00 2014-12-16 00:46:36.912 350 11929.49 139.19 52597.52 88888.00 2014-12-16 00:46:37.412 350 11929.48 139.20 52597.51 88888.00 2014-12-16 00:46:37.912 350 11929.48 139.18 52597.49 88888.00 2014-12-16 00:46:38.412 350 11929.48 139.19 52597.47 88888.00 2014-12-16 00:46:38.912 350 11929.54 139.18 52597.44 88888.00 2014-12-16 00:46:39.412 350 11929.53 139.18 52597.43 88888.00 2014-12-16 00:46:39.912 350 11929.45 139.17 52597.43 88888.00 2014-12-16 00:46:40.412 350 11929.46 139.16 52597.45 88888.00 2014-12-16 00:46:40.912 350 11929.44 139.16 52597.47 88888.00 2014-12-16 00:46:41.412 350 11929.41 139.12 52597.52 88888.00 2014-12-16 00:46:41.912 350 11929.40 139.09 52597.51 88888.00 2014-12-16 00:46:42.412 350 11929.38 139.09 52597.49 88888.00 2014-12-16 00:46:42.912 350 11929.39 139.05 52597.44 88888.00 2014-12-16 00:46:43.412 350 11929.33 139.02 52597.42 88888.00 2014-12-16 00:46:43.912 350 11929.37 139.08 52597.39 88888.00 2014-12-16 00:46:44.412 350 11929.39 139.16 52597.41 88888.00 2014-12-16 00:46:44.912 350 11929.36 139.18 52597.42 88888.00 2014-12-16 00:46:45.412 350 11929.36 139.19 52597.42 88888.00 2014-12-16 00:46:45.912 350 11929.38 139.19 52597.43 88888.00 2014-12-16 00:46:46.412 350 11929.39 139.18 52597.44 88888.00 2014-12-16 00:46:46.912 350 11929.40 139.18 52597.47 88888.00 2014-12-16 00:46:47.412 350 11929.35 139.16 52597.46 88888.00 2014-12-16 00:46:47.912 350 11929.33 139.18 52597.49 88888.00 2014-12-16 00:46:48.412 350 11929.31 139.17 52597.52 88888.00 2014-12-16 00:46:48.912 350 11929.30 139.18 52597.50 88888.00 2014-12-16 00:46:49.412 350 11929.31 139.22 52597.49 88888.00 2014-12-16 00:46:49.912 350 11929.32 139.22 52597.46 88888.00 2014-12-16 00:46:50.412 350 11929.30 139.21 52597.46 88888.00 2014-12-16 00:46:50.912 350 11929.35 139.22 52597.50 88888.00 2014-12-16 00:46:51.412 350 11929.33 139.22 52597.49 88888.00 2014-12-16 00:46:51.912 350 11929.32 139.25 52597.45 88888.00 2014-12-16 00:46:52.412 350 11929.30 139.27 52597.45 88888.00 2014-12-16 00:46:52.912 350 11929.31 139.29 52597.45 88888.00 2014-12-16 00:46:53.412 350 11929.40 139.30 52597.44 88888.00 2014-12-16 00:46:53.912 350 11929.41 139.29 52597.42 88888.00 2014-12-16 00:46:54.412 350 11929.37 139.28 52597.38 88888.00 2014-12-16 00:46:54.912 350 11929.35 139.27 52597.42 88888.00 2014-12-16 00:46:55.412 350 11929.37 139.26 52597.44 88888.00 2014-12-16 00:46:55.912 350 11929.37 139.22 52597.43 88888.00 2014-12-16 00:46:56.412 350 11929.37 139.23 52597.42 88888.00 2014-12-16 00:46:56.912 350 11929.41 139.28 52597.43 88888.00 2014-12-16 00:46:57.412 350 11929.39 139.29 52597.42 88888.00 2014-12-16 00:46:57.912 350 11929.35 139.25 52597.41 88888.00 2014-12-16 00:46:58.412 350 11929.31 139.22 52597.41 88888.00 2014-12-16 00:46:58.912 350 11929.29 139.27 52597.42 88888.00 2014-12-16 00:46:59.412 350 11929.28 139.31 52597.41 88888.00 2014-12-16 00:46:59.912 350 11929.28 139.28 52597.38 88888.00 2014-12-16 00:47:00.412 350 11929.31 139.29 52597.41 88888.00 2014-12-16 00:47:00.912 350 11929.30 139.26 52597.39 88888.00 2014-12-16 00:47:01.412 350 11929.24 139.26 52597.37 88888.00 2014-12-16 00:47:01.912 350 11929.23 139.29 52597.35 88888.00 2014-12-16 00:47:02.412 350 11929.22 139.25 52597.34 88888.00 2014-12-16 00:47:02.912 350 11929.19 139.20 52597.33 88888.00 2014-12-16 00:47:03.412 350 11929.18 139.20 52597.37 88888.00 2014-12-16 00:47:03.912 350 11929.20 139.21 52597.35 88888.00 2014-12-16 00:47:04.412 350 11929.20 139.21 52597.32 88888.00 2014-12-16 00:47:04.912 350 11929.14 139.21 52597.34 88888.00 2014-12-16 00:47:05.412 350 11929.16 139.21 52597.34 88888.00 2014-12-16 00:47:05.912 350 11929.18 139.21 52597.36 88888.00 2014-12-16 00:47:06.412 350 11929.18 139.23 52597.35 88888.00 2014-12-16 00:47:06.912 350 11929.16 139.26 52597.32 88888.00 2014-12-16 00:47:07.412 350 11929.12 139.27 52597.32 88888.00 2014-12-16 00:47:07.912 350 11929.11 139.29 52597.29 88888.00 2014-12-16 00:47:08.412 350 11929.11 139.27 52597.32 88888.00 2014-12-16 00:47:08.912 350 11929.06 139.29 52597.29 88888.00 2014-12-16 00:47:09.412 350 11929.07 139.27 52597.28 88888.00 2014-12-16 00:47:09.912 350 11929.10 139.30 52597.27 88888.00 2014-12-16 00:47:10.412 350 11929.12 139.29 52597.27 88888.00 2014-12-16 00:47:10.912 350 11929.13 139.34 52597.28 88888.00 2014-12-16 00:47:11.412 350 11929.15 139.31 52597.30 88888.00 2014-12-16 00:47:11.912 350 11929.16 139.28 52597.30 88888.00 2014-12-16 00:47:12.412 350 11929.07 139.26 52597.29 88888.00 2014-12-16 00:47:12.912 350 11929.07 139.26 52597.32 88888.00 2014-12-16 00:47:13.412 350 11929.10 139.26 52597.32 88888.00 2014-12-16 00:47:13.912 350 11929.10 139.30 52597.33 88888.00 2014-12-16 00:47:14.412 350 11929.09 139.30 52597.32 88888.00 2014-12-16 00:47:14.912 350 11929.04 139.29 52597.28 88888.00 2014-12-16 00:47:15.412 350 11929.00 139.32 52597.32 88888.00 2014-12-16 00:47:15.912 350 11929.02 139.31 52597.35 88888.00 2014-12-16 00:47:16.412 350 11929.03 139.36 52597.30 88888.00 2014-12-16 00:47:16.912 350 11929.01 139.36 52597.28 88888.00 2014-12-16 00:47:17.412 350 11928.96 139.39 52597.29 88888.00 2014-12-16 00:47:17.912 350 11928.96 139.36 52597.29 88888.00 2014-12-16 00:47:18.412 350 11928.96 139.34 52597.30 88888.00 2014-12-16 00:47:18.912 350 11929.01 139.32 52597.33 88888.00 2014-12-16 00:47:19.412 350 11929.01 139.32 52597.32 88888.00 2014-12-16 00:47:19.912 350 11928.96 139.36 52597.27 88888.00 2014-12-16 00:47:20.412 350 11928.94 139.36 52597.27 88888.00 2014-12-16 00:47:20.912 350 11928.94 139.36 52597.27 88888.00 2014-12-16 00:47:21.412 350 11928.94 139.36 52597.26 88888.00 2014-12-16 00:47:21.912 350 11928.95 139.41 52597.25 88888.00 2014-12-16 00:47:22.412 350 11928.96 139.45 52597.26 88888.00 2014-12-16 00:47:22.912 350 11928.95 139.47 52597.28 88888.00 2014-12-16 00:47:23.412 350 11928.96 139.44 52597.30 88888.00 2014-12-16 00:47:23.912 350 11928.96 139.44 52597.33 88888.00 2014-12-16 00:47:24.412 350 11928.94 139.40 52597.28 88888.00 2014-12-16 00:47:24.912 350 11928.94 139.39 52597.25 88888.00 2014-12-16 00:47:25.412 350 11928.95 139.40 52597.21 88888.00 2014-12-16 00:47:25.912 350 11928.97 139.44 52597.18 88888.00 2014-12-16 00:47:26.412 350 11929.00 139.49 52597.20 88888.00 2014-12-16 00:47:26.912 350 11928.97 139.48 52597.21 88888.00 2014-12-16 00:47:27.412 350 11928.98 139.41 52597.20 88888.00 2014-12-16 00:47:27.912 350 11928.97 139.40 52597.21 88888.00 2014-12-16 00:47:28.412 350 11928.93 139.44 52597.23 88888.00 2014-12-16 00:47:28.912 350 11928.91 139.48 52597.25 88888.00 2014-12-16 00:47:29.412 350 11928.95 139.46 52597.23 88888.00 2014-12-16 00:47:29.912 350 11928.93 139.42 52597.23 88888.00 2014-12-16 00:47:30.412 350 11928.91 139.42 52597.18 88888.00 2014-12-16 00:47:30.912 350 11928.89 139.44 52597.17 88888.00 2014-12-16 00:47:31.412 350 11928.88 139.49 52597.19 88888.00 2014-12-16 00:47:31.912 350 11928.91 139.47 52597.28 88888.00 2014-12-16 00:47:32.412 350 11928.93 139.47 52597.28 88888.00 2014-12-16 00:47:32.912 350 11928.88 139.48 52597.23 88888.00 2014-12-16 00:47:33.412 350 11928.89 139.46 52597.21 88888.00 2014-12-16 00:47:33.912 350 11928.94 139.46 52597.23 88888.00 2014-12-16 00:47:34.412 350 11928.97 139.46 52597.20 88888.00 2014-12-16 00:47:34.912 350 11928.94 139.45 52597.21 88888.00 2014-12-16 00:47:35.412 350 11928.88 139.45 52597.20 88888.00 2014-12-16 00:47:35.912 350 11928.88 139.49 52597.17 88888.00 2014-12-16 00:47:36.412 350 11928.88 139.50 52597.18 88888.00 2014-12-16 00:47:36.912 350 11928.85 139.45 52597.17 88888.00 2014-12-16 00:47:37.412 350 11928.85 139.45 52597.20 88888.00 2014-12-16 00:47:37.912 350 11928.88 139.47 52597.24 88888.00 2014-12-16 00:47:38.412 350 11928.88 139.50 52597.21 88888.00 2014-12-16 00:47:38.912 350 11928.92 139.55 52597.20 88888.00 2014-12-16 00:47:39.412 350 11928.92 139.52 52597.20 88888.00 2014-12-16 00:47:39.912 350 11928.89 139.58 52597.18 88888.00 2014-12-16 00:47:40.412 350 11928.93 139.56 52597.16 88888.00 2014-12-16 00:47:40.912 350 11928.91 139.55 52597.19 88888.00 2014-12-16 00:47:41.412 350 11928.89 139.55 52597.19 88888.00 2014-12-16 00:47:41.912 350 11928.89 139.56 52597.19 88888.00 2014-12-16 00:47:42.412 350 11928.88 139.49 52597.21 88888.00 2014-12-16 00:47:42.912 350 11928.91 139.49 52597.18 88888.00 2014-12-16 00:47:43.412 350 11928.94 139.51 52597.17 88888.00 2014-12-16 00:47:43.912 350 11928.94 139.51 52597.16 88888.00 2014-12-16 00:47:44.412 350 11928.92 139.49 52597.16 88888.00 2014-12-16 00:47:44.912 350 11928.91 139.47 52597.16 88888.00 2014-12-16 00:47:45.412 350 11928.89 139.46 52597.15 88888.00 2014-12-16 00:47:45.912 350 11928.86 139.47 52597.11 88888.00 2014-12-16 00:47:46.412 350 11928.83 139.46 52597.09 88888.00 2014-12-16 00:47:46.912 350 11928.83 139.49 52597.09 88888.00 2014-12-16 00:47:47.412 350 11928.83 139.56 52597.10 88888.00 2014-12-16 00:47:47.912 350 11928.84 139.54 52597.10 88888.00 2014-12-16 00:47:48.412 350 11928.86 139.49 52597.11 88888.00 2014-12-16 00:47:48.912 350 11928.81 139.50 52597.11 88888.00 2014-12-16 00:47:49.412 350 11928.79 139.50 52597.11 88888.00 2014-12-16 00:47:49.912 350 11928.83 139.47 52597.15 88888.00 2014-12-16 00:47:50.412 350 11928.84 139.49 52597.16 88888.00 2014-12-16 00:47:50.912 350 11928.78 139.52 52597.15 88888.00 2014-12-16 00:47:51.412 350 11928.72 139.56 52597.12 88888.00 2014-12-16 00:47:51.912 350 11928.70 139.55 52597.10 88888.00 2014-12-16 00:47:52.412 350 11928.70 139.54 52597.08 88888.00 2014-12-16 00:47:52.912 350 11928.68 139.47 52597.08 88888.00 2014-12-16 00:47:53.412 350 11928.65 139.50 52597.09 88888.00 2014-12-16 00:47:53.912 350 11928.63 139.55 52597.08 88888.00 2014-12-16 00:47:54.412 350 11928.67 139.55 52597.08 88888.00 2014-12-16 00:47:54.912 350 11928.67 139.50 52597.07 88888.00 2014-12-16 00:47:55.412 350 11928.62 139.52 52597.11 88888.00 2014-12-16 00:47:55.912 350 11928.62 139.57 52597.09 88888.00 2014-12-16 00:47:56.412 350 11928.62 139.57 52597.08 88888.00 2014-12-16 00:47:56.912 350 11928.59 139.55 52597.12 88888.00 2014-12-16 00:47:57.412 350 11928.62 139.54 52597.14 88888.00 2014-12-16 00:47:57.912 350 11928.67 139.54 52597.09 88888.00 2014-12-16 00:47:58.412 350 11928.68 139.56 52597.08 88888.00 2014-12-16 00:47:58.912 350 11928.68 139.60 52597.10 88888.00 2014-12-16 00:47:59.412 350 11928.72 139.62 52597.10 88888.00 2014-12-16 00:47:59.912 350 11928.69 139.62 52597.05 88888.00 2014-12-16 00:48:00.412 350 11928.66 139.61 52597.03 88888.00 2014-12-16 00:48:00.912 350 11928.66 139.69 52597.05 88888.00 2014-12-16 00:48:01.412 350 11928.65 139.74 52597.09 88888.00 2014-12-16 00:48:01.912 350 11928.62 139.71 52597.10 88888.00 2014-12-16 00:48:02.412 350 11928.60 139.71 52597.06 88888.00 2014-12-16 00:48:02.912 350 11928.60 139.74 52597.03 88888.00 2014-12-16 00:48:03.412 350 11928.61 139.74 52597.02 88888.00 2014-12-16 00:48:03.912 350 11928.57 139.71 52597.06 88888.00 2014-12-16 00:48:04.412 350 11928.52 139.68 52597.08 88888.00 2014-12-16 00:48:04.912 350 11928.50 139.67 52597.08 88888.00 2014-12-16 00:48:05.412 350 11928.49 139.69 52597.05 88888.00 2014-12-16 00:48:05.912 350 11928.52 139.67 52597.07 88888.00 2014-12-16 00:48:06.412 350 11928.54 139.65 52597.08 88888.00 2014-12-16 00:48:06.912 350 11928.52 139.65 52597.07 88888.00 2014-12-16 00:48:07.412 350 11928.52 139.68 52597.03 88888.00 2014-12-16 00:48:07.912 350 11928.50 139.67 52597.02 88888.00 2014-12-16 00:48:08.412 350 11928.51 139.65 52597.02 88888.00 2014-12-16 00:48:08.912 350 11928.47 139.67 52597.01 88888.00 2014-12-16 00:48:09.412 350 11928.48 139.69 52596.99 88888.00 2014-12-16 00:48:09.912 350 11928.56 139.70 52597.00 88888.00 2014-12-16 00:48:10.412 350 11928.56 139.67 52597.01 88888.00 2014-12-16 00:48:10.912 350 11928.52 139.68 52597.02 88888.00 2014-12-16 00:48:11.412 350 11928.51 139.69 52597.06 88888.00 2014-12-16 00:48:11.912 350 11928.52 139.67 52597.00 88888.00 2014-12-16 00:48:12.412 350 11928.49 139.69 52596.98 88888.00 2014-12-16 00:48:12.912 350 11928.49 139.71 52596.98 88888.00 2014-12-16 00:48:13.412 350 11928.49 139.68 52596.98 88888.00 2014-12-16 00:48:13.912 350 11928.44 139.67 52596.99 88888.00 2014-12-16 00:48:14.412 350 11928.47 139.70 52596.97 88888.00 2014-12-16 00:48:14.912 350 11928.49 139.70 52596.98 88888.00 2014-12-16 00:48:15.412 350 11928.58 139.71 52596.99 88888.00 2014-12-16 00:48:15.912 350 11928.60 139.75 52597.03 88888.00 2014-12-16 00:48:16.412 350 11928.63 139.75 52597.05 88888.00 2014-12-16 00:48:16.912 350 11928.67 139.78 52597.03 88888.00 2014-12-16 00:48:17.412 350 11928.65 139.73 52596.98 88888.00 2014-12-16 00:48:17.912 350 11928.58 139.75 52596.97 88888.00 2014-12-16 00:48:18.412 350 11928.51 139.78 52596.99 88888.00 2014-12-16 00:48:18.912 350 11928.48 139.76 52596.98 88888.00 2014-12-16 00:48:19.412 350 11928.49 139.77 52596.99 88888.00 2014-12-16 00:48:19.912 350 11928.59 139.79 52596.97 88888.00 2014-12-16 00:48:20.412 350 11928.61 139.79 52596.98 88888.00 2014-12-16 00:48:20.912 350 11928.60 139.83 52596.98 88888.00 2014-12-16 00:48:21.412 350 11928.61 139.86 52596.95 88888.00 2014-12-16 00:48:21.912 350 11928.62 139.86 52596.94 88888.00 2014-12-16 00:48:22.412 350 11928.58 139.86 52596.97 88888.00 2014-12-16 00:48:22.912 350 11928.52 139.85 52596.97 88888.00 2014-12-16 00:48:23.412 350 11928.52 139.85 52596.95 88888.00 2014-12-16 00:48:23.912 350 11928.53 139.86 52596.93 88888.00 2014-12-16 00:48:24.412 350 11928.52 139.88 52596.94 88888.00 2014-12-16 00:48:24.912 350 11928.51 139.88 52596.97 88888.00 2014-12-16 00:48:25.412 350 11928.51 139.91 52596.95 88888.00 2014-12-16 00:48:25.912 350 11928.54 139.96 52596.98 88888.00 2014-12-16 00:48:26.412 350 11928.58 139.89 52596.99 88888.00 2014-12-16 00:48:26.912 350 11928.58 139.90 52596.99 88888.00 2014-12-16 00:48:27.412 350 11928.56 139.89 52596.98 88888.00 2014-12-16 00:48:27.912 350 11928.54 139.83 52596.94 88888.00 2014-12-16 00:48:28.412 350 11928.54 139.84 52596.92 88888.00 2014-12-16 00:48:28.912 350 11928.53 139.86 52596.95 88888.00 2014-12-16 00:48:29.412 350 11928.58 139.84 52596.99 88888.00 2014-12-16 00:48:29.912 350 11928.59 139.85 52596.98 88888.00 2014-12-16 00:48:30.413 350 11928.58 139.89 52596.95 88888.00 2014-12-16 00:48:30.913 350 11928.56 139.89 52596.99 88888.00 2014-12-16 00:48:31.413 350 11928.52 139.91 52597.01 88888.00 2014-12-16 00:48:31.913 350 11928.54 139.91 52597.03 88888.00 2014-12-16 00:48:32.413 350 11928.57 139.94 52597.00 88888.00 2014-12-16 00:48:32.913 350 11928.57 139.99 52596.97 88888.00 2014-12-16 00:48:33.413 350 11928.56 139.97 52596.99 88888.00 2014-12-16 00:48:33.913 350 11928.59 139.97 52597.00 88888.00 2014-12-16 00:48:34.413 350 11928.59 139.94 52597.00 88888.00 2014-12-16 00:48:34.913 350 11928.60 139.93 52596.97 88888.00 2014-12-16 00:48:35.413 350 11928.58 139.96 52596.94 88888.00 2014-12-16 00:48:35.913 350 11928.53 139.93 52596.93 88888.00 2014-12-16 00:48:36.413 350 11928.59 139.91 52596.92 88888.00 2014-12-16 00:48:36.913 350 11928.58 139.97 52596.93 88888.00 2014-12-16 00:48:37.413 350 11928.57 140.00 52596.98 88888.00 2014-12-16 00:48:37.913 350 11928.57 140.00 52596.98 88888.00 2014-12-16 00:48:38.413 350 11928.59 139.99 52596.95 88888.00 2014-12-16 00:48:38.913 350 11928.62 139.98 52596.95 88888.00 2014-12-16 00:48:39.413 350 11928.63 139.98 52596.98 88888.00 2014-12-16 00:48:39.913 350 11928.58 139.96 52596.94 88888.00 2014-12-16 00:48:40.413 350 11928.56 139.96 52596.93 88888.00 2014-12-16 00:48:40.913 350 11928.54 139.95 52596.93 88888.00 2014-12-16 00:48:41.413 350 11928.56 139.93 52596.95 88888.00 2014-12-16 00:48:41.913 350 11928.57 139.95 52596.95 88888.00 2014-12-16 00:48:42.413 350 11928.58 139.98 52596.98 88888.00 2014-12-16 00:48:42.913 350 11928.58 139.97 52596.99 88888.00 2014-12-16 00:48:43.413 350 11928.54 139.97 52597.00 88888.00 2014-12-16 00:48:43.913 350 11928.56 139.94 52596.98 88888.00 2014-12-16 00:48:44.413 350 11928.53 139.94 52596.98 88888.00 2014-12-16 00:48:44.913 350 11928.56 139.97 52596.97 88888.00 2014-12-16 00:48:45.413 350 11928.57 140.00 52597.01 88888.00 2014-12-16 00:48:45.913 350 11928.57 140.05 52596.99 88888.00 2014-12-16 00:48:46.413 350 11928.56 140.06 52597.01 88888.00 2014-12-16 00:48:46.913 350 11928.61 140.08 52597.01 88888.00 2014-12-16 00:48:47.413 350 11928.63 140.04 52597.01 88888.00 2014-12-16 00:48:47.913 350 11928.67 139.96 52597.01 88888.00 2014-12-16 00:48:48.413 350 11928.60 139.94 52597.02 88888.00 2014-12-16 00:48:48.913 350 11928.57 140.02 52597.06 88888.00 2014-12-16 00:48:49.413 350 11928.58 140.05 52597.05 88888.00 2014-12-16 00:48:49.913 350 11928.56 139.94 52597.03 88888.00 2014-12-16 00:48:50.413 350 11928.56 139.90 52597.03 88888.00 2014-12-16 00:48:50.913 350 11928.59 139.99 52597.05 88888.00 2014-12-16 00:48:51.413 350 11928.61 140.03 52597.05 88888.00 2014-12-16 00:48:51.913 350 11928.60 140.03 52597.03 88888.00 2014-12-16 00:48:52.413 350 11928.58 139.99 52597.11 88888.00 2014-12-16 00:48:52.913 350 11928.60 140.04 52597.09 88888.00 2014-12-16 00:48:53.413 350 11928.58 140.07 52597.03 88888.00 2014-12-16 00:48:53.913 350 11928.58 140.08 52596.99 88888.00 2014-12-16 00:48:54.413 350 11928.57 140.05 52596.97 88888.00 2014-12-16 00:48:54.913 350 11928.60 140.03 52596.98 88888.00 2014-12-16 00:48:55.413 350 11928.58 140.05 52597.00 88888.00 2014-12-16 00:48:55.913 350 11928.58 140.04 52596.99 88888.00 2014-12-16 00:48:56.413 350 11928.56 140.05 52596.98 88888.00 2014-12-16 00:48:56.913 350 11928.50 140.08 52596.99 88888.00 2014-12-16 00:48:57.413 350 11928.54 140.07 52597.00 88888.00 2014-12-16 00:48:57.913 350 11928.51 140.07 52597.03 88888.00 2014-12-16 00:48:58.413 350 11928.53 140.06 52597.05 88888.00 2014-12-16 00:48:58.913 350 11928.53 140.05 52597.01 88888.00 2014-12-16 00:48:59.413 350 11928.56 140.06 52596.97 88888.00 2014-12-16 00:48:59.913 350 11928.53 140.06 52596.95 88888.00 2014-12-16 00:49:00.413 350 11928.50 140.06 52596.93 88888.00 2014-12-16 00:49:00.913 350 11928.50 140.06 52596.93 88888.00 2014-12-16 00:49:01.413 350 11928.44 140.15 52596.91 88888.00 2014-12-16 00:49:01.913 350 11928.45 140.15 52596.89 88888.00 2014-12-16 00:49:02.413 350 11928.49 140.13 52596.95 88888.00 2014-12-16 00:49:02.913 350 11928.48 140.14 52596.98 88888.00 2014-12-16 00:49:03.413 350 11928.45 140.15 52596.99 88888.00 2014-12-16 00:49:03.913 350 11928.51 140.16 52596.98 88888.00 2014-12-16 00:49:04.413 350 11928.53 140.17 52596.97 88888.00 2014-12-16 00:49:04.913 350 11928.52 140.17 52596.97 88888.00 2014-12-16 00:49:05.413 350 11928.50 140.13 52596.98 88888.00 2014-12-16 00:49:05.913 350 11928.50 140.08 52596.99 88888.00 2014-12-16 00:49:06.413 350 11928.47 140.09 52596.98 88888.00 2014-12-16 00:49:06.913 350 11928.47 140.10 52596.95 88888.00 2014-12-16 00:49:07.413 350 11928.50 140.13 52596.93 88888.00 2014-12-16 00:49:07.913 350 11928.48 140.13 52596.92 88888.00 2014-12-16 00:49:08.413 350 11928.44 140.14 52596.92 88888.00 2014-12-16 00:49:08.913 350 11928.39 140.14 52596.93 88888.00 2014-12-16 00:49:09.413 350 11928.42 140.13 52596.95 88888.00 2014-12-16 00:49:09.913 350 11928.47 140.15 52596.93 88888.00 2014-12-16 00:49:10.413 350 11928.44 140.17 52596.88 88888.00 2014-12-16 00:49:10.913 350 11928.43 140.16 52596.88 88888.00 2014-12-16 00:49:11.413 350 11928.39 140.16 52596.86 88888.00 2014-12-16 00:49:11.913 350 11928.44 140.17 52596.92 88888.00 2014-12-16 00:49:12.413 350 11928.45 140.15 52596.90 88888.00 2014-12-16 00:49:12.913 350 11928.42 140.16 52596.88 88888.00 2014-12-16 00:49:13.413 350 11928.36 140.15 52596.88 88888.00 2014-12-16 00:49:13.913 350 11928.40 140.17 52596.92 88888.00 2014-12-16 00:49:14.413 350 11928.42 140.18 52596.90 88888.00 2014-12-16 00:49:14.913 350 11928.42 140.17 52596.90 88888.00 2014-12-16 00:49:15.413 350 11928.43 140.19 52596.91 88888.00 2014-12-16 00:49:15.913 350 11928.39 140.18 52596.90 88888.00 2014-12-16 00:49:16.413 350 11928.44 140.19 52596.85 88888.00 2014-12-16 00:49:16.913 350 11928.48 140.18 52596.85 88888.00 2014-12-16 00:49:17.413 350 11928.47 140.18 52596.84 88888.00 2014-12-16 00:49:17.913 350 11928.49 140.20 52596.84 88888.00 2014-12-16 00:49:18.413 350 11928.47 140.19 52596.85 88888.00 2014-12-16 00:49:18.913 350 11928.43 140.20 52596.88 88888.00 2014-12-16 00:49:19.413 350 11928.36 140.17 52596.91 88888.00 2014-12-16 00:49:19.913 350 11928.33 140.17 52596.92 88888.00 2014-12-16 00:49:20.413 350 11928.34 140.19 52596.88 88888.00 2014-12-16 00:49:20.913 350 11928.41 140.22 52596.86 88888.00 2014-12-16 00:49:21.413 350 11928.37 140.18 52596.84 88888.00 2014-12-16 00:49:21.913 350 11928.34 140.17 52596.85 88888.00 2014-12-16 00:49:22.413 350 11928.28 140.24 52596.89 88888.00 2014-12-16 00:49:22.913 350 11928.30 140.27 52596.83 88888.00 2014-12-16 00:49:23.413 350 11928.32 140.28 52596.81 88888.00 2014-12-16 00:49:23.913 350 11928.33 140.29 52596.85 88888.00 2014-12-16 00:49:24.413 350 11928.34 140.28 52596.86 88888.00 2014-12-16 00:49:24.913 350 11928.30 140.27 52596.85 88888.00 2014-12-16 00:49:25.413 350 11928.28 140.31 52596.85 88888.00 2014-12-16 00:49:25.913 350 11928.35 140.29 52596.85 88888.00 2014-12-16 00:49:26.413 350 11928.35 140.28 52596.86 88888.00 2014-12-16 00:49:26.913 350 11928.31 140.27 52596.90 88888.00 2014-12-16 00:49:27.413 350 11928.36 140.27 52596.90 88888.00 2014-12-16 00:49:27.913 350 11928.35 140.27 52596.91 88888.00 2014-12-16 00:49:28.413 350 11928.33 140.26 52596.88 88888.00 2014-12-16 00:49:28.913 350 11928.22 140.29 52596.88 88888.00 2014-12-16 00:49:29.413 350 11928.21 140.33 52596.85 88888.00 2014-12-16 00:49:29.913 350 11928.17 140.32 52596.84 88888.00 2014-12-16 00:49:30.413 350 11928.18 140.32 52596.86 88888.00 2014-12-16 00:49:30.913 350 11928.21 140.28 52596.85 88888.00 2014-12-16 00:49:31.413 350 11928.18 140.25 52596.91 88888.00 2014-12-16 00:49:31.913 350 11928.17 140.25 52596.93 88888.00 2014-12-16 00:49:32.413 350 11928.19 140.25 52596.90 88888.00 2014-12-16 00:49:32.913 350 11928.18 140.26 52596.90 88888.00 2014-12-16 00:49:33.413 350 11928.17 140.28 52596.93 88888.00 2014-12-16 00:49:33.913 350 11928.22 140.29 52596.92 88888.00 2014-12-16 00:49:34.413 350 11928.22 140.34 52596.88 88888.00 2014-12-16 00:49:34.913 350 11928.21 140.32 52596.88 88888.00 2014-12-16 00:49:35.413 350 11928.17 140.34 52596.88 88888.00 2014-12-16 00:49:35.913 350 11928.22 140.33 52596.83 88888.00 2014-12-16 00:49:36.413 350 11928.26 140.34 52596.82 88888.00 2014-12-16 00:49:36.913 350 11928.19 140.37 52596.88 88888.00 2014-12-16 00:49:37.413 350 11928.16 140.35 52596.85 88888.00 2014-12-16 00:49:37.913 350 11928.15 140.37 52596.83 88888.00 2014-12-16 00:49:38.413 350 11928.14 140.37 52596.88 88888.00 2014-12-16 00:49:38.913 350 11928.15 140.35 52596.92 88888.00 2014-12-16 00:49:39.413 350 11928.10 140.37 52596.93 88888.00 2014-12-16 00:49:39.913 350 11928.15 140.39 52596.91 88888.00 2014-12-16 00:49:40.413 350 11928.17 140.39 52596.91 88888.00 2014-12-16 00:49:40.913 350 11928.14 140.39 52596.94 88888.00 2014-12-16 00:49:41.413 350 11928.10 140.38 52596.92 88888.00 2014-12-16 00:49:41.913 350 11928.10 140.41 52596.92 88888.00 2014-12-16 00:49:42.413 350 11928.16 140.41 52596.95 88888.00 2014-12-16 00:49:42.913 350 11928.17 140.38 52596.98 88888.00 2014-12-16 00:49:43.413 350 11928.22 140.45 52597.00 88888.00 2014-12-16 00:49:43.913 350 11928.25 140.47 52597.00 88888.00 2014-12-16 00:49:44.413 350 11928.24 140.51 52597.00 88888.00 2014-12-16 00:49:44.913 350 11928.23 140.54 52597.01 88888.00 2014-12-16 00:49:45.413 350 11928.17 140.55 52596.98 88888.00 2014-12-16 00:49:45.913 350 11928.10 140.54 52596.97 88888.00 2014-12-16 00:49:46.413 350 11928.15 140.53 52596.99 88888.00 2014-12-16 00:49:46.913 350 11928.18 140.54 52596.97 88888.00 2014-12-16 00:49:47.413 350 11928.17 140.56 52596.94 88888.00 2014-12-16 00:49:47.913 350 11928.16 140.57 52596.95 88888.00 2014-12-16 00:49:48.413 350 11928.16 140.58 52596.97 88888.00 2014-12-16 00:49:48.913 350 11928.14 140.57 52596.93 88888.00 2014-12-16 00:49:49.413 350 11928.15 140.55 52596.93 88888.00 2014-12-16 00:49:49.913 350 11928.15 140.56 52596.98 88888.00 2014-12-16 00:49:50.413 350 11928.08 140.64 52596.98 88888.00 2014-12-16 00:49:50.913 350 11928.06 140.65 52596.94 88888.00 2014-12-16 00:49:51.413 350 11928.04 140.63 52596.94 88888.00 2014-12-16 00:49:51.913 350 11928.01 140.65 52596.97 88888.00 2014-12-16 00:49:52.413 350 11928.01 140.64 52596.98 88888.00 2014-12-16 00:49:52.913 350 11928.01 140.62 52596.98 88888.00 2014-12-16 00:49:53.413 350 11928.02 140.65 52596.97 88888.00 2014-12-16 00:49:53.913 350 11928.00 140.64 52596.95 88888.00 2014-12-16 00:49:54.413 350 11927.99 140.64 52596.94 88888.00 2014-12-16 00:49:54.913 350 11927.98 140.62 52596.95 88888.00 2014-12-16 00:49:55.413 350 11927.99 140.65 52596.98 88888.00 2014-12-16 00:49:55.913 350 11928.04 140.67 52597.00 88888.00 2014-12-16 00:49:56.413 350 11928.05 140.65 52597.02 88888.00 2014-12-16 00:49:56.913 350 11928.10 140.64 52597.03 88888.00 2014-12-16 00:49:57.413 350 11928.12 140.67 52597.02 88888.00 2014-12-16 00:49:57.913 350 11928.09 140.72 52596.99 88888.00 2014-12-16 00:49:58.413 350 11928.05 140.73 52597.01 88888.00 2014-12-16 00:49:58.913 350 11928.02 140.74 52596.98 88888.00 2014-12-16 00:49:59.413 350 11928.04 140.76 52596.97 88888.00 2014-12-16 00:49:59.913 350 11928.08 140.77 52596.99 88888.00 2014-12-16 00:50:00.413 350 11928.12 140.78 52596.95 88888.00 2014-12-16 00:50:00.913 350 11928.09 140.74 52596.93 88888.00 2014-12-16 00:50:01.413 350 11928.08 140.77 52596.91 88888.00 2014-12-16 00:50:01.913 350 11928.09 140.76 52596.94 88888.00 2014-12-16 00:50:02.413 350 11928.09 140.80 52596.98 88888.00 2014-12-16 00:50:02.913 350 11928.10 140.78 52596.97 88888.00 2014-12-16 00:50:03.413 350 11928.14 140.82 52596.90 88888.00 2014-12-16 00:50:03.913 350 11928.15 140.85 52596.88 88888.00 2014-12-16 00:50:04.413 350 11928.13 140.85 52596.88 88888.00 2014-12-16 00:50:04.913 350 11928.12 140.85 52596.88 88888.00 2014-12-16 00:50:05.413 350 11928.08 140.86 52596.88 88888.00 2014-12-16 00:50:05.913 350 11928.10 140.87 52596.90 88888.00 2014-12-16 00:50:06.413 350 11928.10 140.92 52596.88 88888.00 2014-12-16 00:50:06.913 350 11928.12 140.94 52596.91 88888.00 2014-12-16 00:50:07.413 350 11928.15 140.94 52596.91 88888.00 2014-12-16 00:50:07.913 350 11928.14 140.91 52596.86 88888.00 2014-12-16 00:50:08.413 350 11928.12 140.95 52596.86 88888.00 2014-12-16 00:50:08.913 350 11928.10 140.93 52596.82 88888.00 2014-12-16 00:50:09.413 350 11928.08 140.94 52596.83 88888.00 2014-12-16 00:50:09.913 350 11928.07 140.96 52596.86 88888.00 2014-12-16 00:50:10.413 350 11928.07 140.94 52596.90 88888.00 2014-12-16 00:50:10.913 350 11928.09 140.99 52596.85 88888.00 2014-12-16 00:50:11.413 350 11928.10 141.01 52596.89 88888.00 2014-12-16 00:50:11.913 350 11928.08 140.96 52596.90 88888.00 2014-12-16 00:50:12.413 350 11928.09 140.96 52596.90 88888.00 2014-12-16 00:50:12.913 350 11928.09 140.97 52596.90 88888.00 2014-12-16 00:50:13.413 350 11928.08 140.99 52596.90 88888.00 2014-12-16 00:50:13.913 350 11928.12 141.03 52596.89 88888.00 2014-12-16 00:50:14.413 350 11928.15 141.07 52596.88 88888.00 2014-12-16 00:50:14.913 350 11928.16 141.07 52596.86 88888.00 2014-12-16 00:50:15.413 350 11928.19 141.10 52596.91 88888.00 2014-12-16 00:50:15.913 350 11928.16 141.10 52596.97 88888.00 2014-12-16 00:50:16.413 350 11928.18 141.11 52596.95 88888.00 2014-12-16 00:50:16.913 350 11928.21 141.11 52596.95 88888.00 2014-12-16 00:50:17.413 350 11928.17 141.12 52596.93 88888.00 2014-12-16 00:50:17.913 350 11928.18 141.14 52596.92 88888.00 2014-12-16 00:50:18.413 350 11928.22 141.14 52596.90 88888.00 2014-12-16 00:50:18.913 350 11928.22 141.13 52596.86 88888.00 2014-12-16 00:50:19.413 350 11928.22 141.12 52596.85 88888.00 2014-12-16 00:50:19.913 350 11928.31 141.11 52596.84 88888.00 2014-12-16 00:50:20.413 350 11928.34 141.11 52596.84 88888.00 2014-12-16 00:50:20.913 350 11928.34 141.16 52596.83 88888.00 2014-12-16 00:50:21.413 350 11928.32 141.19 52596.86 88888.00 2014-12-16 00:50:21.913 350 11928.31 141.17 52596.84 88888.00 2014-12-16 00:50:22.413 350 11928.31 141.19 52596.83 88888.00 2014-12-16 00:50:22.913 350 11928.30 141.22 52596.84 88888.00 2014-12-16 00:50:23.413 350 11928.27 141.22 52596.84 88888.00 2014-12-16 00:50:23.913 350 11928.31 141.23 52596.88 88888.00 2014-12-16 00:50:24.413 350 11928.34 141.23 52596.86 88888.00 2014-12-16 00:50:24.913 350 11928.36 141.25 52596.84 88888.00 2014-12-16 00:50:25.413 350 11928.35 141.29 52596.86 88888.00 2014-12-16 00:50:25.913 350 11928.36 141.31 52596.85 88888.00 2014-12-16 00:50:26.413 350 11928.37 141.28 52596.86 88888.00 2014-12-16 00:50:26.913 350 11928.36 141.31 52596.85 88888.00 2014-12-16 00:50:27.413 350 11928.39 141.30 52596.83 88888.00 2014-12-16 00:50:27.913 350 11928.36 141.31 52596.85 88888.00 2014-12-16 00:50:28.413 350 11928.37 141.32 52596.88 88888.00 2014-12-16 00:50:28.913 350 11928.41 141.35 52596.85 88888.00 2014-12-16 00:50:29.413 350 11928.40 141.35 52596.84 88888.00 2014-12-16 00:50:29.913 350 11928.39 141.35 52596.83 88888.00 2014-12-16 00:50:30.413 350 11928.40 141.32 52596.79 88888.00 2014-12-16 00:50:30.913 350 11928.43 141.34 52596.79 88888.00 2014-12-16 00:50:31.413 350 11928.48 141.36 52596.82 88888.00 2014-12-16 00:50:31.913 350 11928.48 141.38 52596.80 88888.00 2014-12-16 00:50:32.413 350 11928.49 141.39 52596.77 88888.00 2014-12-16 00:50:32.913 350 11928.52 141.43 52596.76 88888.00 2014-12-16 00:50:33.413 350 11928.56 141.43 52596.79 88888.00 2014-12-16 00:50:33.913 350 11928.57 141.41 52596.79 88888.00 2014-12-16 00:50:34.413 350 11928.57 141.44 52596.80 88888.00 2014-12-16 00:50:34.913 350 11928.53 141.46 52596.81 88888.00 2014-12-16 00:50:35.413 350 11928.50 141.49 52596.82 88888.00 2014-12-16 00:50:35.913 350 11928.50 141.49 52596.82 88888.00 2014-12-16 00:50:36.413 350 11928.53 141.45 52596.81 88888.00 2014-12-16 00:50:36.913 350 11928.49 141.49 52596.81 88888.00 2014-12-16 00:50:37.413 350 11928.49 141.50 52596.83 88888.00 2014-12-16 00:50:37.913 350 11928.53 141.51 52596.79 88888.00 2014-12-16 00:50:38.413 350 11928.56 141.54 52596.80 88888.00 2014-12-16 00:50:38.913 350 11928.58 141.55 52596.82 88888.00 2014-12-16 00:50:39.413 350 11928.59 141.55 52596.84 88888.00 2014-12-16 00:50:39.913 350 11928.62 141.59 52596.83 88888.00 2014-12-16 00:50:40.413 350 11928.66 141.59 52596.81 88888.00 2014-12-16 00:50:40.913 350 11928.66 141.60 52596.85 88888.00 2014-12-16 00:50:41.413 350 11928.67 141.63 52596.84 88888.00 2014-12-16 00:50:41.913 350 11928.68 141.61 52596.86 88888.00 2014-12-16 00:50:42.413 350 11928.74 141.58 52596.88 88888.00 2014-12-16 00:50:42.913 350 11928.71 141.63 52596.88 88888.00 2014-12-16 00:50:43.413 350 11928.69 141.68 52596.90 88888.00 2014-12-16 00:50:43.913 350 11928.65 141.65 52596.94 88888.00 2014-12-16 00:50:44.413 350 11928.63 141.65 52596.91 88888.00 2014-12-16 00:50:44.913 350 11928.68 141.64 52596.88 88888.00 2014-12-16 00:50:45.413 350 11928.69 141.68 52596.86 88888.00 2014-12-16 00:50:45.913 350 11928.74 141.72 52596.83 88888.00 2014-12-16 00:50:46.413 350 11928.77 141.71 52596.85 88888.00 2014-12-16 00:50:46.913 350 11928.75 141.69 52596.88 88888.00 2014-12-16 00:50:47.413 350 11928.71 141.64 52596.88 88888.00 2014-12-16 00:50:47.913 350 11928.76 141.62 52596.86 88888.00 2014-12-16 00:50:48.413 350 11928.80 141.63 52596.84 88888.00 2014-12-16 00:50:48.913 350 11928.78 141.64 52596.85 88888.00 2014-12-16 00:50:49.413 350 11928.81 141.68 52596.85 88888.00 2014-12-16 00:50:49.913 350 11928.79 141.72 52596.86 88888.00 2014-12-16 00:50:50.413 350 11928.80 141.67 52596.85 88888.00 2014-12-16 00:50:50.913 350 11928.83 141.65 52596.84 88888.00 2014-12-16 00:50:51.413 350 11928.81 141.69 52596.82 88888.00 2014-12-16 00:50:51.913 350 11928.79 141.70 52596.79 88888.00 2014-12-16 00:50:52.413 350 11928.85 141.69 52596.80 88888.00 2014-12-16 00:50:52.913 350 11928.86 141.71 52596.80 88888.00 2014-12-16 00:50:53.413 350 11928.87 141.73 52596.77 88888.00 2014-12-16 00:50:53.913 350 11928.88 141.75 52596.79 88888.00 2014-12-16 00:50:54.413 350 11928.91 141.67 52596.77 88888.00 2014-12-16 00:50:54.913 350 11928.89 141.63 52596.76 88888.00 2014-12-16 00:50:55.413 350 11928.85 141.65 52596.76 88888.00 2014-12-16 00:50:55.913 350 11928.85 141.69 52596.76 88888.00 2014-12-16 00:50:56.413 350 11928.93 141.70 52596.74 88888.00 2014-12-16 00:50:56.913 350 11928.96 141.72 52596.72 88888.00 2014-12-16 00:50:57.413 350 11928.93 141.69 52596.74 88888.00 2014-12-16 00:50:57.913 350 11928.93 141.68 52596.76 88888.00 2014-12-16 00:50:58.413 350 11928.92 141.67 52596.77 88888.00 2014-12-16 00:50:58.913 350 11928.93 141.68 52596.77 88888.00 2014-12-16 00:50:59.413 350 11928.88 141.72 52596.79 88888.00 2014-12-16 00:50:59.913 350 11928.94 141.68 52596.79 88888.00 2014-12-16 00:51:00.413 350 11929.01 141.67 52596.81 88888.00 2014-12-16 00:51:00.913 350 11929.04 141.69 52596.80 88888.00 2014-12-16 00:51:01.413 350 11929.07 141.70 52596.80 88888.00 2014-12-16 00:51:01.913 350 11929.02 141.67 52596.83 88888.00 2014-12-16 00:51:02.413 350 11928.96 141.67 52596.80 88888.00 2014-12-16 00:51:02.913 350 11928.98 141.67 52596.82 88888.00 2014-12-16 00:51:03.413 350 11928.97 141.69 52596.84 88888.00 2014-12-16 00:51:03.913 350 11928.98 141.67 52596.82 88888.00 2014-12-16 00:51:04.413 350 11929.01 141.63 52596.82 88888.00 2014-12-16 00:51:04.913 350 11929.03 141.61 52596.79 88888.00 2014-12-16 00:51:05.413 350 11929.03 141.65 52596.79 88888.00 2014-12-16 00:51:05.913 350 11929.02 141.64 52596.84 88888.00 2014-12-16 00:51:06.413 350 11929.03 141.61 52596.83 88888.00 2014-12-16 00:51:06.913 350 11929.03 141.62 52596.81 88888.00 2014-12-16 00:51:07.413 350 11928.97 141.61 52596.82 88888.00 2014-12-16 00:51:07.913 350 11928.96 141.62 52596.84 88888.00 2014-12-16 00:51:08.404 350 11928.98 141.64 52596.80 88888.00 2014-12-16 00:51:08.904 350 11929.02 141.64 52596.80 88888.00 2014-12-16 00:51:09.404 350 11929.00 141.63 52596.83 88888.00 2014-12-16 00:51:09.904 350 11928.95 141.64 52596.88 88888.00 2014-12-16 00:51:10.404 350 11929.03 141.69 52596.83 88888.00 2014-12-16 00:51:10.904 350 11929.06 141.70 52596.83 88888.00 2014-12-16 00:51:11.404 350 11929.07 141.68 52596.79 88888.00 2014-12-16 00:51:11.904 350 11929.09 141.62 52596.79 88888.00 2014-12-16 00:51:12.404 350 11929.05 141.61 52596.76 88888.00 2014-12-16 00:51:12.904 350 11929.04 141.64 52596.76 88888.00 2014-12-16 00:51:13.404 350 11929.03 141.63 52596.74 88888.00 2014-12-16 00:51:13.904 350 11929.02 141.62 52596.76 88888.00 2014-12-16 00:51:14.404 350 11929.09 141.59 52596.75 88888.00 2014-12-16 00:51:14.904 350 11929.12 141.57 52596.75 88888.00 2014-12-16 00:51:15.404 350 11929.09 141.61 52596.77 88888.00 2014-12-16 00:51:15.904 350 11929.07 141.63 52596.79 88888.00 2014-12-16 00:51:16.404 350 11929.09 141.63 52596.81 88888.00 2014-12-16 00:51:16.904 350 11929.06 141.63 52596.83 88888.00 2014-12-16 00:51:17.404 350 11929.06 141.67 52596.81 88888.00 2014-12-16 00:51:17.904 350 11929.04 141.68 52596.81 88888.00 2014-12-16 00:51:18.404 350 11929.02 141.68 52596.81 88888.00 2014-12-16 00:51:18.904 350 11929.03 141.69 52596.80 88888.00 2014-12-16 00:51:19.404 350 11929.03 141.65 52596.77 88888.00 2014-12-16 00:51:19.904 350 11929.05 141.67 52596.76 88888.00 2014-12-16 00:51:20.404 350 11929.07 141.67 52596.76 88888.00 2014-12-16 00:51:20.904 350 11929.07 141.68 52596.81 88888.00 2014-12-16 00:51:21.404 350 11929.09 141.65 52596.84 88888.00 2014-12-16 00:51:21.904 350 11929.09 141.63 52596.85 88888.00 2014-12-16 00:51:22.404 350 11929.01 141.69 52596.84 88888.00 2014-12-16 00:51:22.904 350 11928.96 141.73 52596.83 88888.00 2014-12-16 00:51:23.404 350 11928.97 141.70 52596.81 88888.00 2014-12-16 00:51:23.904 350 11928.96 141.67 52596.82 88888.00 2014-12-16 00:51:24.404 350 11928.95 141.63 52596.83 88888.00 2014-12-16 00:51:24.904 350 11929.00 141.63 52596.86 88888.00 2014-12-16 00:51:25.404 350 11929.03 141.62 52596.85 88888.00 2014-12-16 00:51:25.904 350 11929.02 141.61 52596.83 88888.00 2014-12-16 00:51:26.404 350 11929.01 141.62 52596.84 88888.00 2014-12-16 00:51:26.904 350 11929.04 141.62 52596.83 88888.00 2014-12-16 00:51:27.404 350 11929.05 141.63 52596.82 88888.00 2014-12-16 00:51:27.904 350 11929.02 141.60 52596.80 88888.00 2014-12-16 00:51:28.404 350 11929.03 141.62 52596.80 88888.00 2014-12-16 00:51:28.904 350 11929.00 141.60 52596.77 88888.00 2014-12-16 00:51:29.404 350 11929.01 141.59 52596.76 88888.00 2014-12-16 00:51:29.904 350 11929.00 141.59 52596.82 88888.00 2014-12-16 00:51:30.404 350 11929.01 141.61 52596.82 88888.00 2014-12-16 00:51:30.904 350 11929.04 141.63 52596.80 88888.00 2014-12-16 00:51:31.404 350 11929.03 141.63 52596.79 88888.00 2014-12-16 00:51:31.904 350 11929.02 141.60 52596.83 88888.00 2014-12-16 00:51:32.404 350 11929.01 141.65 52596.81 88888.00 2014-12-16 00:51:32.904 350 11929.01 141.68 52596.79 88888.00 2014-12-16 00:51:33.404 350 11929.00 141.67 52596.79 88888.00 2014-12-16 00:51:33.904 350 11928.98 141.62 52596.80 88888.00 2014-12-16 00:51:34.404 350 11928.93 141.64 52596.80 88888.00 2014-12-16 00:51:34.904 350 11928.91 141.61 52596.76 88888.00 2014-12-16 00:51:35.404 350 11928.87 141.60 52596.73 88888.00 2014-12-16 00:51:35.904 350 11928.89 141.63 52596.71 88888.00 2014-12-16 00:51:36.404 350 11928.87 141.62 52596.68 88888.00 2014-12-16 00:51:36.904 350 11928.89 141.59 52596.74 88888.00 2014-12-16 00:51:37.404 350 11928.94 141.59 52596.72 88888.00 2014-12-16 00:51:37.904 350 11928.96 141.62 52596.73 88888.00 2014-12-16 00:51:38.404 350 11928.96 141.60 52596.74 88888.00 2014-12-16 00:51:38.904 350 11928.95 141.59 52596.74 88888.00 2014-12-16 00:51:39.404 350 11928.94 141.58 52596.74 88888.00 2014-12-16 00:51:39.904 350 11928.93 141.55 52596.73 88888.00 2014-12-16 00:51:40.404 350 11928.91 141.54 52596.73 88888.00 2014-12-16 00:51:40.904 350 11928.91 141.54 52596.74 88888.00 2014-12-16 00:51:41.404 350 11928.89 141.54 52596.74 88888.00 2014-12-16 00:51:41.904 350 11928.87 141.58 52596.75 88888.00 2014-12-16 00:51:42.404 350 11928.86 141.59 52596.75 88888.00 2014-12-16 00:51:42.904 350 11928.86 141.64 52596.77 88888.00 2014-12-16 00:51:43.404 350 11928.85 141.65 52596.81 88888.00 2014-12-16 00:51:43.904 350 11928.85 141.63 52596.81 88888.00 2014-12-16 00:51:44.404 350 11928.88 141.54 52596.83 88888.00 2014-12-16 00:51:44.904 350 11928.93 141.50 52596.88 88888.00 2014-12-16 00:51:45.404 350 11928.94 141.54 52596.82 88888.00 2014-12-16 00:51:45.904 350 11928.97 141.55 52596.79 88888.00 2014-12-16 00:51:46.404 350 11928.95 141.54 52596.77 88888.00 2014-12-16 00:51:46.904 350 11928.95 141.57 52596.77 88888.00 2014-12-16 00:51:47.404 350 11928.88 141.54 52596.75 88888.00 2014-12-16 00:51:47.904 350 11928.83 141.55 52596.75 88888.00 2014-12-16 00:51:48.404 350 11928.83 141.57 52596.75 88888.00 2014-12-16 00:51:48.904 350 11928.83 141.58 52596.77 88888.00 2014-12-16 00:51:49.404 350 11928.79 141.51 52596.76 88888.00 2014-12-16 00:51:49.904 350 11928.76 141.50 52596.71 88888.00 2014-12-16 00:51:50.404 350 11928.76 141.50 52596.74 88888.00 2014-12-16 00:51:50.904 350 11928.76 141.48 52596.73 88888.00 2014-12-16 00:51:51.404 350 11928.78 141.50 52596.71 88888.00 2014-12-16 00:51:51.904 350 11928.84 141.53 52596.71 88888.00 2014-12-16 00:51:52.404 350 11928.86 141.53 52596.75 88888.00 2014-12-16 00:51:52.904 350 11928.89 141.51 52596.77 88888.00 2014-12-16 00:51:53.404 350 11928.86 141.52 52596.77 88888.00 2014-12-16 00:51:53.904 350 11928.85 141.51 52596.79 88888.00 2014-12-16 00:51:54.404 350 11928.85 141.50 52596.83 88888.00 2014-12-16 00:51:54.904 350 11928.81 141.50 52596.81 88888.00 2014-12-16 00:51:55.404 350 11928.72 141.49 52596.77 88888.00 2014-12-16 00:51:55.904 350 11928.74 141.50 52596.73 88888.00 2014-12-16 00:51:56.404 350 11928.76 141.50 52596.76 88888.00 2014-12-16 00:51:56.904 350 11928.83 141.49 52596.79 88888.00 2014-12-16 00:51:57.404 350 11928.85 141.48 52596.77 88888.00 2014-12-16 00:51:57.904 350 11928.81 141.49 52596.76 88888.00 2014-12-16 00:51:58.404 350 11928.80 141.48 52596.77 88888.00 2014-12-16 00:51:58.904 350 11928.77 141.52 52596.77 88888.00 2014-12-16 00:51:59.404 350 11928.79 141.54 52596.77 88888.00 2014-12-16 00:51:59.904 350 11928.81 141.57 52596.77 88888.00 2014-12-16 00:52:00.404 350 11928.80 141.53 52596.77 88888.00 2014-12-16 00:52:00.904 350 11928.80 141.50 52596.77 88888.00 2014-12-16 00:52:01.404 350 11928.78 141.50 52596.74 88888.00 2014-12-16 00:52:01.904 350 11928.81 141.52 52596.67 88888.00 2014-12-16 00:52:02.404 350 11928.80 141.58 52596.71 88888.00 2014-12-16 00:52:02.904 350 11928.79 141.54 52596.71 88888.00 2014-12-16 00:52:03.404 350 11928.78 141.52 52596.71 88888.00 2014-12-16 00:52:03.904 350 11928.78 141.55 52596.67 88888.00 2014-12-16 00:52:04.404 350 11928.77 141.60 52596.68 88888.00 2014-12-16 00:52:04.904 350 11928.77 141.58 52596.70 88888.00 2014-12-16 00:52:05.404 350 11928.79 141.59 52596.72 88888.00 2014-12-16 00:52:05.904 350 11928.77 141.59 52596.73 88888.00 2014-12-16 00:52:06.404 350 11928.71 141.61 52596.75 88888.00 2014-12-16 00:52:06.904 350 11928.75 141.61 52596.74 88888.00 2014-12-16 00:52:07.404 350 11928.71 141.62 52596.70 88888.00 2014-12-16 00:52:07.904 350 11928.72 141.61 52596.70 88888.00 2014-12-16 00:52:08.404 350 11928.74 141.61 52596.68 88888.00 2014-12-16 00:52:08.904 350 11928.76 141.63 52596.65 88888.00 2014-12-16 00:52:09.404 350 11928.79 141.65 52596.65 88888.00 2014-12-16 00:52:09.904 350 11928.75 141.68 52596.71 88888.00 2014-12-16 00:52:10.404 350 11928.72 141.68 52596.70 88888.00 2014-12-16 00:52:10.904 350 11928.69 141.69 52596.70 88888.00 2014-12-16 00:52:11.404 350 11928.67 141.73 52596.73 88888.00 2014-12-16 00:52:11.904 350 11928.67 141.72 52596.72 88888.00 2014-12-16 00:52:12.404 350 11928.63 141.73 52596.72 88888.00 2014-12-16 00:52:12.904 350 11928.61 141.77 52596.71 88888.00 2014-12-16 00:52:13.404 350 11928.60 141.78 52596.66 88888.00 2014-12-16 00:52:13.904 350 11928.59 141.82 52596.66 88888.00 2014-12-16 00:52:14.404 350 11928.58 141.83 52596.67 88888.00 2014-12-16 00:52:14.904 350 11928.57 141.84 52596.65 88888.00 2014-12-16 00:52:15.404 350 11928.54 141.79 52596.64 88888.00 2014-12-16 00:52:15.904 350 11928.56 141.82 52596.66 88888.00 2014-12-16 00:52:16.404 350 11928.57 141.90 52596.68 88888.00 2014-12-16 00:52:16.904 350 11928.54 141.93 52596.70 88888.00 2014-12-16 00:52:17.404 350 11928.56 141.94 52596.72 88888.00 2014-12-16 00:52:17.904 350 11928.54 141.94 52596.73 88888.00 2014-12-16 00:52:18.404 350 11928.52 141.94 52596.72 88888.00 2014-12-16 00:52:18.904 350 11928.50 141.94 52596.70 88888.00 2014-12-16 00:52:19.404 350 11928.53 142.00 52596.70 88888.00 2014-12-16 00:52:19.904 350 11928.59 142.02 52596.67 88888.00 2014-12-16 00:52:20.404 350 11928.57 142.06 52596.71 88888.00 2014-12-16 00:52:20.904 350 11928.54 142.08 52596.72 88888.00 2014-12-16 00:52:21.404 350 11928.49 142.08 52596.72 88888.00 2014-12-16 00:52:21.904 350 11928.45 142.11 52596.72 88888.00 2014-12-16 00:52:22.404 350 11928.49 142.17 52596.73 88888.00 2014-12-16 00:52:22.904 350 11928.48 142.16 52596.74 88888.00 2014-12-16 00:52:23.404 350 11928.47 142.15 52596.75 88888.00 2014-12-16 00:52:23.904 350 11928.45 142.13 52596.74 88888.00 2014-12-16 00:52:24.404 350 11928.45 142.16 52596.70 88888.00 2014-12-16 00:52:24.904 350 11928.41 142.18 52596.66 88888.00 2014-12-16 00:52:25.404 350 11928.45 142.21 52596.71 88888.00 2014-12-16 00:52:25.904 350 11928.50 142.21 52596.66 88888.00 2014-12-16 00:52:26.404 350 11928.47 142.26 52596.67 88888.00 2014-12-16 00:52:26.904 350 11928.44 142.30 52596.71 88888.00 2014-12-16 00:52:27.404 350 11928.43 142.29 52596.71 88888.00 2014-12-16 00:52:27.904 350 11928.44 142.33 52596.68 88888.00 2014-12-16 00:52:28.404 350 11928.45 142.36 52596.64 88888.00 2014-12-16 00:52:28.904 350 11928.50 142.33 52596.62 88888.00 2014-12-16 00:52:29.404 350 11928.51 142.36 52596.58 88888.00 2014-12-16 00:52:29.904 350 11928.53 142.40 52596.62 88888.00 2014-12-16 00:52:30.404 350 11928.53 142.40 52596.62 88888.00 2014-12-16 00:52:30.904 350 11928.56 142.38 52596.55 88888.00 2014-12-16 00:52:31.404 350 11928.48 142.39 52596.55 88888.00 2014-12-16 00:52:31.904 350 11928.48 142.42 52596.57 88888.00 2014-12-16 00:52:32.404 350 11928.52 142.43 52596.56 88888.00 2014-12-16 00:52:32.904 350 11928.49 142.48 52596.55 88888.00 2014-12-16 00:52:33.404 350 11928.44 142.48 52596.55 88888.00 2014-12-16 00:52:33.904 350 11928.48 142.43 52596.57 88888.00 2014-12-16 00:52:34.404 350 11928.48 142.42 52596.54 88888.00 2014-12-16 00:52:34.904 350 11928.50 142.47 52596.54 88888.00 2014-12-16 00:52:35.404 350 11928.51 142.49 52596.54 88888.00 2014-12-16 00:52:35.904 350 11928.52 142.50 52596.55 88888.00 2014-12-16 00:52:36.404 350 11928.50 142.57 52596.56 88888.00 2014-12-16 00:52:36.904 350 11928.52 142.57 52596.56 88888.00 2014-12-16 00:52:37.404 350 11928.52 142.56 52596.62 88888.00 2014-12-16 00:52:37.904 350 11928.52 142.57 52596.66 88888.00 2014-12-16 00:52:38.404 350 11928.57 142.56 52596.62 88888.00 2014-12-16 00:52:38.904 350 11928.58 142.56 52596.62 88888.00 2014-12-16 00:52:39.404 350 11928.60 142.56 52596.65 88888.00 2014-12-16 00:52:39.904 350 11928.58 142.60 52596.63 88888.00 2014-12-16 00:52:40.404 350 11928.60 142.61 52596.61 88888.00 2014-12-16 00:52:40.904 350 11928.59 142.62 52596.63 88888.00 2014-12-16 00:52:41.404 350 11928.61 142.67 52596.64 88888.00 2014-12-16 00:52:41.904 350 11928.68 142.72 52596.67 88888.00 2014-12-16 00:52:42.404 350 11928.67 142.71 52596.65 88888.00 2014-12-16 00:52:42.904 350 11928.65 142.70 52596.62 88888.00 2014-12-16 00:52:43.404 350 11928.65 142.70 52596.57 88888.00 2014-12-16 00:52:43.904 350 11928.65 142.70 52596.57 88888.00 2014-12-16 00:52:44.404 350 11928.63 142.74 52596.57 88888.00 2014-12-16 00:52:44.904 350 11928.62 142.71 52596.58 88888.00 2014-12-16 00:52:45.404 350 11928.67 142.72 52596.56 88888.00 2014-12-16 00:52:45.904 350 11928.68 142.72 52596.56 88888.00 2014-12-16 00:52:46.404 350 11928.70 142.70 52596.58 88888.00 2014-12-16 00:52:46.904 350 11928.76 142.72 52596.61 88888.00 2014-12-16 00:52:47.404 350 11928.76 142.75 52596.62 88888.00 2014-12-16 00:52:47.904 350 11928.80 142.76 52596.59 88888.00 2014-12-16 00:52:48.404 350 11928.81 142.79 52596.58 88888.00 2014-12-16 00:52:48.904 350 11928.81 142.80 52596.56 88888.00 2014-12-16 00:52:49.404 350 11928.81 142.78 52596.56 88888.00 2014-12-16 00:52:49.904 350 11928.83 142.81 52596.56 88888.00 2014-12-16 00:52:50.404 350 11928.84 142.85 52596.56 88888.00 2014-12-16 00:52:50.904 350 11928.83 142.86 52596.51 88888.00 2014-12-16 00:52:51.404 350 11928.85 142.85 52596.53 88888.00 2014-12-16 00:52:51.904 350 11928.91 142.90 52596.54 88888.00 2014-12-16 00:52:52.404 350 11928.96 142.90 52596.57 88888.00 2014-12-16 00:52:52.904 350 11928.92 142.88 52596.59 88888.00 2014-12-16 00:52:53.404 350 11928.91 142.87 52596.61 88888.00 2014-12-16 00:52:53.904 350 11928.89 142.86 52596.57 88888.00 2014-12-16 00:52:54.404 350 11928.92 142.87 52596.57 88888.00 2014-12-16 00:52:54.904 350 11928.97 142.89 52596.58 88888.00 2014-12-16 00:52:55.404 350 11928.97 142.89 52596.59 88888.00 2014-12-16 00:52:55.904 350 11929.00 142.86 52596.61 88888.00 2014-12-16 00:52:56.404 350 11929.05 142.93 52596.59 88888.00 2014-12-16 00:52:56.904 350 11929.07 142.97 52596.63 88888.00 2014-12-16 00:52:57.404 350 11929.04 142.97 52596.62 88888.00 2014-12-16 00:52:57.904 350 11929.02 142.99 52596.63 88888.00 2014-12-16 00:52:58.404 350 11929.09 142.97 52596.66 88888.00 2014-12-16 00:52:58.904 350 11929.15 142.98 52596.66 88888.00 2014-12-16 00:52:59.404 350 11929.12 143.01 52596.66 88888.00 2014-12-16 00:52:59.904 350 11929.12 143.03 52596.68 88888.00 2014-12-16 00:53:00.404 350 11929.16 143.03 52596.68 88888.00 2014-12-16 00:53:00.904 350 11929.15 143.08 52596.65 88888.00 2014-12-16 00:53:01.404 350 11929.12 143.10 52596.66 88888.00 2014-12-16 00:53:01.904 350 11929.14 143.06 52596.65 88888.00 2014-12-16 00:53:02.404 350 11929.18 143.07 52596.63 88888.00 2014-12-16 00:53:02.904 350 11929.18 143.09 52596.62 88888.00 2014-12-16 00:53:03.404 350 11929.15 143.09 52596.61 88888.00 2014-12-16 00:53:03.904 350 11929.12 143.10 52596.58 88888.00 2014-12-16 00:53:04.404 350 11929.09 143.17 52596.58 88888.00 2014-12-16 00:53:04.904 350 11929.10 143.22 52596.57 88888.00 2014-12-16 00:53:05.404 350 11929.12 143.19 52596.61 88888.00 2014-12-16 00:53:05.904 350 11929.13 143.18 52596.57 88888.00 2014-12-16 00:53:06.404 350 11929.15 143.20 52596.56 88888.00 2014-12-16 00:53:06.904 350 11929.18 143.25 52596.58 88888.00 2014-12-16 00:53:07.404 350 11929.20 143.25 52596.58 88888.00 2014-12-16 00:53:07.904 350 11929.19 143.23 52596.58 88888.00 2014-12-16 00:53:08.404 350 11929.20 143.25 52596.59 88888.00 2014-12-16 00:53:08.904 350 11929.28 143.26 52596.59 88888.00 2014-12-16 00:53:09.404 350 11929.31 143.27 52596.59 88888.00 2014-12-16 00:53:09.904 350 11929.31 143.28 52596.61 88888.00 2014-12-16 00:53:10.404 350 11929.30 143.29 52596.63 88888.00 2014-12-16 00:53:10.904 350 11929.32 143.32 52596.63 88888.00 2014-12-16 00:53:11.404 350 11929.31 143.34 52596.62 88888.00 2014-12-16 00:53:11.904 350 11929.31 143.30 52596.64 88888.00 2014-12-16 00:53:12.404 350 11929.36 143.32 52596.64 88888.00 2014-12-16 00:53:12.904 350 11929.37 143.38 52596.63 88888.00 2014-12-16 00:53:13.404 350 11929.38 143.39 52596.63 88888.00 2014-12-16 00:53:13.904 350 11929.39 143.39 52596.62 88888.00 2014-12-16 00:53:14.404 350 11929.39 143.47 52596.61 88888.00 2014-12-16 00:53:14.904 350 11929.35 143.46 52596.61 88888.00 2014-12-16 00:53:15.404 350 11929.32 143.43 52596.63 88888.00 2014-12-16 00:53:15.904 350 11929.35 143.42 52596.57 88888.00 2014-12-16 00:53:16.404 350 11929.38 143.39 52596.56 88888.00 2014-12-16 00:53:16.904 350 11929.38 143.36 52596.61 88888.00 2014-12-16 00:53:17.404 350 11929.41 143.38 52596.59 88888.00 2014-12-16 00:53:17.904 350 11929.40 143.39 52596.58 88888.00 2014-12-16 00:53:18.404 350 11929.41 143.43 52596.62 88888.00 2014-12-16 00:53:18.904 350 11929.45 143.43 52596.63 88888.00 2014-12-16 00:53:19.404 350 11929.44 143.47 52596.66 88888.00 2014-12-16 00:53:19.904 350 11929.45 143.49 52596.70 88888.00 2014-12-16 00:53:20.404 350 11929.46 143.44 52596.68 88888.00 2014-12-16 00:53:20.904 350 11929.48 143.46 52596.70 88888.00 2014-12-16 00:53:21.404 350 11929.54 143.49 52596.66 88888.00 2014-12-16 00:53:21.904 350 11929.51 143.52 52596.63 88888.00 2014-12-16 00:53:22.404 350 11929.50 143.52 52596.64 88888.00 2014-12-16 00:53:22.904 350 11929.46 143.53 52596.68 88888.00 2014-12-16 00:53:23.404 350 11929.38 143.52 52596.70 88888.00 2014-12-16 00:53:23.904 350 11929.33 143.49 52596.68 88888.00 2014-12-16 00:53:24.404 350 11929.37 143.53 52596.67 88888.00 2014-12-16 00:53:24.904 350 11929.44 143.54 52596.70 88888.00 2014-12-16 00:53:25.404 350 11929.47 143.47 52596.70 88888.00 2014-12-16 00:53:25.904 350 11929.47 143.47 52596.63 88888.00 2014-12-16 00:53:26.404 350 11929.48 143.52 52596.64 88888.00 2014-12-16 00:53:26.904 350 11929.51 143.56 52596.66 88888.00 2014-12-16 00:53:27.404 350 11929.49 143.55 52596.64 88888.00 2014-12-16 00:53:27.904 350 11929.51 143.55 52596.61 88888.00 2014-12-16 00:53:28.404 350 11929.51 143.55 52596.64 88888.00 2014-12-16 00:53:28.904 350 11929.51 143.55 52596.64 88888.00 2014-12-16 00:53:29.404 350 11929.54 143.55 52596.65 88888.00 2014-12-16 00:53:29.904 350 11929.58 143.57 52596.64 88888.00 2014-12-16 00:53:30.404 350 11929.56 143.56 52596.66 88888.00 2014-12-16 00:53:30.904 350 11929.55 143.51 52596.68 88888.00 2014-12-16 00:53:31.404 350 11929.54 143.49 52596.70 88888.00 2014-12-16 00:53:31.904 350 11929.57 143.48 52596.64 88888.00 2014-12-16 00:53:32.404 350 11929.63 143.52 52596.64 88888.00 2014-12-16 00:53:32.904 350 11929.60 143.52 52596.64 88888.00 2014-12-16 00:53:33.404 350 11929.59 143.51 52596.68 88888.00 2014-12-16 00:53:33.904 350 11929.64 143.52 52596.71 88888.00 2014-12-16 00:53:34.404 350 11929.65 143.55 52596.71 88888.00 2014-12-16 00:53:34.904 350 11929.64 143.51 52596.73 88888.00 2014-12-16 00:53:35.404 350 11929.68 143.49 52596.72 88888.00 2014-12-16 00:53:35.904 350 11929.65 143.47 52596.71 88888.00 2014-12-16 00:53:36.404 350 11929.65 143.48 52596.71 88888.00 2014-12-16 00:53:36.904 350 11929.65 143.47 52596.68 88888.00 2014-12-16 00:53:37.404 350 11929.66 143.49 52596.68 88888.00 2014-12-16 00:53:37.904 350 11929.63 143.48 52596.66 88888.00 2014-12-16 00:53:38.404 350 11929.60 143.52 52596.67 88888.00 2014-12-16 00:53:38.904 350 11929.62 143.54 52596.67 88888.00 2014-12-16 00:53:39.404 350 11929.62 143.52 52596.70 88888.00 2014-12-16 00:53:39.904 350 11929.59 143.51 52596.72 88888.00 2014-12-16 00:53:40.404 350 11929.60 143.49 52596.70 88888.00 2014-12-16 00:53:40.904 350 11929.62 143.47 52596.67 88888.00 2014-12-16 00:53:41.404 350 11929.63 143.48 52596.66 88888.00 2014-12-16 00:53:41.904 350 11929.60 143.49 52596.67 88888.00 2014-12-16 00:53:42.404 350 11929.62 143.45 52596.72 88888.00 2014-12-16 00:53:42.904 350 11929.57 143.42 52596.73 88888.00 2014-12-16 00:53:43.404 350 11929.55 143.43 52596.67 88888.00 2014-12-16 00:53:43.904 350 11929.57 143.44 52596.70 88888.00 2014-12-16 00:53:44.404 350 11929.62 143.45 52596.72 88888.00 2014-12-16 00:53:44.904 350 11929.64 143.47 52596.72 88888.00 2014-12-16 00:53:45.404 350 11929.64 143.44 52596.65 88888.00 2014-12-16 00:53:45.904 350 11929.63 143.41 52596.65 88888.00 2014-12-16 00:53:46.404 350 11929.59 143.42 52596.66 88888.00 2014-12-16 00:53:46.904 350 11929.55 143.44 52596.68 88888.00 2014-12-16 00:53:47.404 350 11929.55 143.43 52596.67 88888.00 2014-12-16 00:53:47.904 350 11929.57 143.41 52596.67 88888.00 2014-12-16 00:53:48.404 350 11929.55 143.36 52596.67 88888.00 2014-12-16 00:53:48.904 350 11929.59 143.34 52596.73 88888.00 2014-12-16 00:53:49.404 350 11929.66 143.36 52596.72 88888.00 2014-12-16 00:53:49.904 350 11929.68 143.37 52596.66 88888.00 2014-12-16 00:53:50.404 350 11929.72 143.37 52596.66 88888.00 2014-12-16 00:53:50.904 350 11929.67 143.39 52596.67 88888.00 2014-12-16 00:53:51.404 350 11929.68 143.39 52596.68 88888.00 2014-12-16 00:53:51.904 350 11929.68 143.39 52596.68 88888.00 2014-12-16 00:53:52.404 350 11929.63 143.38 52596.66 88888.00 2014-12-16 00:53:52.904 350 11929.60 143.36 52596.62 88888.00 2014-12-16 00:53:53.405 350 11929.59 143.37 52596.59 88888.00 2014-12-16 00:53:53.905 350 11929.63 143.36 52596.64 88888.00 2014-12-16 00:53:54.405 350 11929.64 143.38 52596.66 88888.00 2014-12-16 00:53:54.905 350 11929.66 143.42 52596.67 88888.00 2014-12-16 00:53:55.405 350 11929.68 143.42 52596.67 88888.00 2014-12-16 00:53:55.905 350 11929.70 143.38 52596.66 88888.00 2014-12-16 00:53:56.405 350 11929.66 143.34 52596.64 88888.00 2014-12-16 00:53:56.905 350 11929.60 143.30 52596.66 88888.00 2014-12-16 00:53:57.405 350 11929.65 143.34 52596.70 88888.00 2014-12-16 00:53:57.905 350 11929.67 143.35 52596.68 88888.00 2014-12-16 00:53:58.405 350 11929.70 143.36 52596.70 88888.00 2014-12-16 00:53:58.905 350 11929.73 143.37 52596.66 88888.00 2014-12-16 00:53:59.405 350 11929.74 143.39 52596.65 88888.00 2014-12-16 00:53:59.905 350 11929.72 143.39 52596.64 88888.00 2014-12-16 00:54:00.405 350 11929.72 143.37 52596.64 88888.00 2014-12-16 00:54:00.905 350 11929.72 143.43 52596.61 88888.00 2014-12-16 00:54:01.405 350 11929.75 143.45 52596.61 88888.00 2014-12-16 00:54:01.905 350 11929.80 143.44 52596.58 88888.00 2014-12-16 00:54:02.405 350 11929.80 143.43 52596.56 88888.00 2014-12-16 00:54:02.905 350 11929.81 143.44 52596.59 88888.00 2014-12-16 00:54:03.405 350 11929.80 143.43 52596.58 88888.00 2014-12-16 00:54:03.905 350 11929.77 143.43 52596.57 88888.00 2014-12-16 00:54:04.405 350 11929.77 143.39 52596.58 88888.00 2014-12-16 00:54:04.905 350 11929.75 143.37 52596.59 88888.00 2014-12-16 00:54:05.405 350 11929.72 143.41 52596.65 88888.00 2014-12-16 00:54:05.905 350 11929.74 143.43 52596.64 88888.00 2014-12-16 00:54:06.405 350 11929.81 143.45 52596.66 88888.00 2014-12-16 00:54:06.905 350 11929.80 143.47 52596.61 88888.00 2014-12-16 00:54:07.405 350 11929.81 143.45 52596.53 88888.00 2014-12-16 00:54:07.905 350 11929.81 143.44 52596.53 88888.00 2014-12-16 00:54:08.405 350 11929.79 143.44 52596.53 88888.00 2014-12-16 00:54:08.905 350 11929.79 143.44 52596.54 88888.00 2014-12-16 00:54:09.405 350 11929.75 143.45 52596.51 88888.00 2014-12-16 00:54:09.905 350 11929.77 143.43 52596.50 88888.00 2014-12-16 00:54:10.405 350 11929.82 143.42 52596.53 88888.00 2014-12-16 00:54:10.905 350 11929.86 143.41 52596.55 88888.00 2014-12-16 00:54:11.405 350 11929.86 143.37 52596.57 88888.00 2014-12-16 00:54:11.905 350 11929.84 143.35 52596.54 88888.00 2014-12-16 00:54:12.405 350 11929.84 143.37 52596.48 88888.00 2014-12-16 00:54:12.905 350 11929.89 143.42 52596.49 88888.00 2014-12-16 00:54:13.405 350 11929.89 143.45 52596.51 88888.00 2014-12-16 00:54:13.905 350 11929.89 143.46 52596.49 88888.00 2014-12-16 00:54:14.405 350 11929.91 143.46 52596.47 88888.00 2014-12-16 00:54:14.905 350 11929.90 143.44 52596.46 88888.00 2014-12-16 00:54:15.405 350 11929.86 143.44 52596.47 88888.00 2014-12-16 00:54:15.905 350 11929.84 143.45 52596.46 88888.00 2014-12-16 00:54:16.405 350 11929.82 143.45 52596.47 88888.00 2014-12-16 00:54:16.905 350 11929.82 143.45 52596.47 88888.00 2014-12-16 00:54:17.405 350 11929.81 143.48 52596.50 88888.00 2014-12-16 00:54:17.905 350 11929.84 143.47 52596.50 88888.00 2014-12-16 00:54:18.405 350 11929.81 143.44 52596.53 88888.00 2014-12-16 00:54:18.905 350 11929.79 143.43 52596.50 88888.00 2014-12-16 00:54:19.405 350 11929.76 143.44 52596.48 88888.00 2014-12-16 00:54:19.905 350 11929.77 143.42 52596.49 88888.00 2014-12-16 00:54:20.405 350 11929.74 143.44 52596.49 88888.00 2014-12-16 00:54:20.905 350 11929.77 143.47 52596.45 88888.00 2014-12-16 00:54:21.405 350 11929.80 143.46 52596.45 88888.00 2014-12-16 00:54:21.905 350 11929.75 143.42 52596.45 88888.00 2014-12-16 00:54:22.405 350 11929.82 143.44 52596.48 88888.00 2014-12-16 00:54:22.905 350 11929.85 143.44 52596.50 88888.00 2014-12-16 00:54:23.405 350 11929.83 143.42 52596.49 88888.00 2014-12-16 00:54:23.905 350 11929.84 143.44 52596.53 88888.00 2014-12-16 00:54:24.405 350 11929.88 143.46 52596.47 88888.00 2014-12-16 00:54:24.905 350 11929.85 143.47 52596.42 88888.00 2014-12-16 00:54:25.405 350 11929.84 143.44 52596.47 88888.00 2014-12-16 00:54:25.905 350 11929.82 143.43 52596.49 88888.00 2014-12-16 00:54:26.405 350 11929.79 143.45 52596.47 88888.00 2014-12-16 00:54:26.905 350 11929.80 143.52 52596.42 88888.00 2014-12-16 00:54:27.405 350 11929.80 143.49 52596.40 88888.00 2014-12-16 00:54:27.905 350 11929.84 143.48 52596.38 88888.00 2014-12-16 00:54:28.405 350 11929.86 143.51 52596.38 88888.00 2014-12-16 00:54:28.905 350 11929.89 143.53 52596.41 88888.00 2014-12-16 00:54:29.405 350 11929.90 143.46 52596.44 88888.00 2014-12-16 00:54:29.905 350 11929.89 143.46 52596.46 88888.00 2014-12-16 00:54:30.405 350 11929.82 143.48 52596.45 88888.00 2014-12-16 00:54:30.905 350 11929.86 143.47 52596.41 88888.00 2014-12-16 00:54:31.405 350 11929.93 143.45 52596.37 88888.00 2014-12-16 00:54:31.905 350 11929.91 143.45 52596.39 88888.00 2014-12-16 00:54:32.405 350 11929.91 143.44 52596.40 88888.00 2014-12-16 00:54:32.905 350 11929.89 143.53 52596.39 88888.00 2014-12-16 00:54:33.405 350 11929.83 143.56 52596.39 88888.00 2014-12-16 00:54:33.905 350 11929.81 143.52 52596.41 88888.00 2014-12-16 00:54:34.405 350 11929.85 143.49 52596.42 88888.00 2014-12-16 00:54:34.905 350 11929.84 143.51 52596.44 88888.00 2014-12-16 00:54:35.405 350 11929.83 143.55 52596.44 88888.00 2014-12-16 00:54:35.905 350 11929.84 143.52 52596.45 88888.00 2014-12-16 00:54:36.405 350 11929.86 143.53 52596.46 88888.00 2014-12-16 00:54:36.905 350 11929.86 143.52 52596.41 88888.00 2014-12-16 00:54:37.405 350 11929.89 143.54 52596.40 88888.00 2014-12-16 00:54:37.905 350 11929.88 143.54 52596.40 88888.00 2014-12-16 00:54:38.405 350 11929.84 143.52 52596.37 88888.00 2014-12-16 00:54:38.905 350 11929.84 143.53 52596.35 88888.00 2014-12-16 00:54:39.405 350 11929.82 143.55 52596.31 88888.00 2014-12-16 00:54:39.905 350 11929.84 143.56 52596.31 88888.00 2014-12-16 00:54:40.405 350 11929.88 143.55 52596.33 88888.00 2014-12-16 00:54:40.905 350 11929.91 143.56 52596.36 88888.00 2014-12-16 00:54:41.405 350 11929.90 143.55 52596.39 88888.00 2014-12-16 00:54:41.905 350 11929.88 143.53 52596.39 88888.00 2014-12-16 00:54:42.405 350 11929.88 143.56 52596.33 88888.00 2014-12-16 00:54:42.905 350 11929.92 143.58 52596.33 88888.00 2014-12-16 00:54:43.405 350 11929.93 143.58 52596.32 88888.00 2014-12-16 00:54:43.905 350 11929.91 143.58 52596.31 88888.00 2014-12-16 00:54:44.405 350 11929.89 143.56 52596.33 88888.00 2014-12-16 00:54:44.905 350 11929.86 143.59 52596.33 88888.00 2014-12-16 00:54:45.405 350 11929.88 143.56 52596.36 88888.00 2014-12-16 00:54:45.905 350 11929.89 143.58 52596.37 88888.00 2014-12-16 00:54:46.405 350 11929.89 143.56 52596.37 88888.00 2014-12-16 00:54:46.905 350 11929.92 143.58 52596.36 88888.00 2014-12-16 00:54:47.405 350 11929.92 143.62 52596.38 88888.00 2014-12-16 00:54:47.905 350 11929.92 143.61 52596.36 88888.00 2014-12-16 00:54:48.405 350 11929.88 143.61 52596.36 88888.00 2014-12-16 00:54:48.905 350 11929.88 143.62 52596.37 88888.00 2014-12-16 00:54:49.405 350 11929.90 143.61 52596.37 88888.00 2014-12-16 00:54:49.905 350 11929.93 143.63 52596.36 88888.00 2014-12-16 00:54:50.405 350 11929.85 143.63 52596.33 88888.00 2014-12-16 00:54:50.905 350 11929.82 143.59 52596.31 88888.00 2014-12-16 00:54:51.405 350 11929.85 143.59 52596.36 88888.00 2014-12-16 00:54:51.905 350 11929.86 143.62 52596.39 88888.00 2014-12-16 00:54:52.405 350 11929.80 143.64 52596.36 88888.00 2014-12-16 00:54:52.905 350 11929.77 143.65 52596.38 88888.00 2014-12-16 00:54:53.405 350 11929.76 143.68 52596.39 88888.00 2014-12-16 00:54:53.905 350 11929.75 143.67 52596.31 88888.00 2014-12-16 00:54:54.405 350 11929.79 143.66 52596.35 88888.00 2014-12-16 00:54:54.905 350 11929.76 143.62 52596.35 88888.00 2014-12-16 00:54:55.405 350 11929.75 143.63 52596.37 88888.00 2014-12-16 00:54:55.905 350 11929.75 143.62 52596.36 88888.00 2014-12-16 00:54:56.405 350 11929.75 143.61 52596.38 88888.00 2014-12-16 00:54:56.905 350 11929.72 143.65 52596.39 88888.00 2014-12-16 00:54:57.405 350 11929.70 143.63 52596.40 88888.00 2014-12-16 00:54:57.905 350 11929.74 143.64 52596.41 88888.00 2014-12-16 00:54:58.405 350 11929.76 143.67 52596.38 88888.00 2014-12-16 00:54:58.905 350 11929.80 143.72 52596.33 88888.00 2014-12-16 00:54:59.405 350 11929.75 143.75 52596.32 88888.00 2014-12-16 00:54:59.905 350 11929.73 143.71 52596.32 88888.00 2014-12-16 00:55:00.405 350 11929.75 143.67 52596.35 88888.00 2014-12-16 00:55:00.905 350 11929.77 143.67 52596.33 88888.00 2014-12-16 00:55:01.405 350 11929.74 143.65 52596.33 88888.00 2014-12-16 00:55:01.905 350 11929.76 143.70 52596.36 88888.00 2014-12-16 00:55:02.405 350 11929.83 143.73 52596.35 88888.00 2014-12-16 00:55:02.905 350 11929.82 143.73 52596.35 88888.00 2014-12-16 00:55:03.405 350 11929.77 143.74 52596.35 88888.00 2014-12-16 00:55:03.905 350 11929.75 143.73 52596.36 88888.00 2014-12-16 00:55:04.405 350 11929.75 143.74 52596.38 88888.00 2014-12-16 00:55:04.905 350 11929.80 143.74 52596.36 88888.00 2014-12-16 00:55:05.405 350 11929.82 143.75 52596.33 88888.00 2014-12-16 00:55:05.905 350 11929.85 143.75 52596.32 88888.00 2014-12-16 00:55:06.405 350 11929.84 143.76 52596.30 88888.00 2014-12-16 00:55:06.905 350 11929.81 143.76 52596.29 88888.00 2014-12-16 00:55:07.405 350 11929.80 143.80 52596.30 88888.00 2014-12-16 00:55:07.905 350 11929.85 143.76 52596.31 88888.00 2014-12-16 00:55:08.405 350 11929.80 143.73 52596.29 88888.00 2014-12-16 00:55:08.905 350 11929.77 143.72 52596.29 88888.00 2014-12-16 00:55:09.405 350 11929.80 143.75 52596.30 88888.00 2014-12-16 00:55:09.905 350 11929.82 143.77 52596.32 88888.00 2014-12-16 00:55:10.405 350 11929.83 143.76 52596.38 88888.00 2014-12-16 00:55:10.905 350 11929.88 143.75 52596.38 88888.00 2014-12-16 00:55:11.405 350 11929.92 143.75 52596.35 88888.00 2014-12-16 00:55:11.905 350 11929.91 143.74 52596.35 88888.00 2014-12-16 00:55:12.405 350 11929.92 143.73 52596.35 88888.00 2014-12-16 00:55:12.905 350 11929.92 143.72 52596.35 88888.00 2014-12-16 00:55:13.405 350 11929.92 143.73 52596.30 88888.00 2014-12-16 00:55:13.905 350 11929.93 143.73 52596.31 88888.00 2014-12-16 00:55:14.405 350 11929.97 143.78 52596.31 88888.00 2014-12-16 00:55:14.905 350 11929.99 143.80 52596.30 88888.00 2014-12-16 00:55:15.405 350 11930.02 143.80 52596.30 88888.00 2014-12-16 00:55:15.905 350 11930.05 143.77 52596.28 88888.00 2014-12-16 00:55:16.405 350 11930.02 143.76 52596.28 88888.00 2014-12-16 00:55:16.905 350 11930.01 143.74 52596.29 88888.00 2014-12-16 00:55:17.405 350 11930.03 143.76 52596.30 88888.00 2014-12-16 00:55:17.905 350 11930.05 143.78 52596.32 88888.00 2014-12-16 00:55:18.405 350 11930.06 143.82 52596.29 88888.00 2014-12-16 00:55:18.905 350 11930.07 143.78 52596.27 88888.00 2014-12-16 00:55:19.405 350 11930.10 143.77 52596.29 88888.00 2014-12-16 00:55:19.905 350 11930.10 143.80 52596.31 88888.00 2014-12-16 00:55:20.405 350 11930.03 143.80 52596.30 88888.00 2014-12-16 00:55:20.905 350 11930.00 143.76 52596.30 88888.00 2014-12-16 00:55:21.405 350 11930.00 143.73 52596.33 88888.00 2014-12-16 00:55:21.905 350 11930.00 143.75 52596.35 88888.00 2014-12-16 00:55:22.405 350 11930.01 143.81 52596.36 88888.00 2014-12-16 00:55:22.905 350 11930.03 143.82 52596.39 88888.00 2014-12-16 00:55:23.405 350 11930.05 143.82 52596.37 88888.00 2014-12-16 00:55:23.905 350 11930.02 143.84 52596.36 88888.00 2014-12-16 00:55:24.405 350 11930.01 143.82 52596.39 88888.00 2014-12-16 00:55:24.905 350 11930.01 143.85 52596.39 88888.00 2014-12-16 00:55:25.405 350 11930.00 143.86 52596.40 88888.00 2014-12-16 00:55:25.905 350 11929.98 143.86 52596.44 88888.00 2014-12-16 00:55:26.405 350 11929.97 143.84 52596.42 88888.00 2014-12-16 00:55:26.905 350 11930.01 143.83 52596.40 88888.00 2014-12-16 00:55:27.405 350 11930.02 143.81 52596.42 88888.00 2014-12-16 00:55:27.905 350 11930.02 143.82 52596.44 88888.00 2014-12-16 00:55:28.405 350 11930.11 143.83 52596.42 88888.00 2014-12-16 00:55:28.905 350 11930.10 143.82 52596.40 88888.00 2014-12-16 00:55:29.405 350 11930.08 143.83 52596.40 88888.00 2014-12-16 00:55:29.905 350 11930.05 143.82 52596.41 88888.00 2014-12-16 00:55:30.405 350 11930.05 143.83 52596.44 88888.00 2014-12-16 00:55:30.905 350 11930.03 143.81 52596.42 88888.00 2014-12-16 00:55:31.405 350 11930.03 143.84 52596.41 88888.00 2014-12-16 00:55:31.905 350 11930.03 143.87 52596.40 88888.00 2014-12-16 00:55:32.405 350 11930.02 143.87 52596.40 88888.00 2014-12-16 00:55:32.905 350 11930.02 143.90 52596.45 88888.00 2014-12-16 00:55:33.405 350 11930.06 143.92 52596.40 88888.00 2014-12-16 00:55:33.905 350 11930.10 143.95 52596.39 88888.00 2014-12-16 00:55:34.405 350 11930.05 143.94 52596.49 88888.00 2014-12-16 00:55:34.905 350 11930.00 143.96 52596.56 88888.00 2014-12-16 00:55:35.405 350 11930.00 143.96 52596.53 88888.00 2014-12-16 00:55:35.905 350 11930.02 143.95 52596.51 88888.00 2014-12-16 00:55:36.405 350 11930.00 143.96 52596.51 88888.00 2014-12-16 00:55:36.905 350 11930.00 143.97 52596.51 88888.00 2014-12-16 00:55:37.405 350 11929.99 144.01 52596.51 88888.00 2014-12-16 00:55:37.905 350 11929.97 144.01 52596.49 88888.00 2014-12-16 00:55:38.405 350 11929.99 143.98 52596.51 88888.00 2014-12-16 00:55:38.905 350 11930.03 144.01 52596.55 88888.00 2014-12-16 00:55:39.405 350 11930.02 144.01 52596.50 88888.00 2014-12-16 00:55:39.905 350 11930.02 144.00 52596.53 88888.00 2014-12-16 00:55:40.405 350 11930.08 143.97 52596.53 88888.00 2014-12-16 00:55:40.905 350 11930.09 143.97 52596.51 88888.00 2014-12-16 00:55:41.405 350 11930.06 144.01 52596.50 88888.00 2014-12-16 00:55:41.905 350 11930.11 144.04 52596.51 88888.00 2014-12-16 00:55:42.405 350 11930.16 144.11 52596.55 88888.00 2014-12-16 00:55:42.905 350 11930.09 144.16 52596.51 88888.00 2014-12-16 00:55:43.405 350 11930.10 144.15 52596.48 88888.00 2014-12-16 00:55:43.905 350 11930.10 144.14 52596.48 88888.00 2014-12-16 00:55:44.405 350 11930.11 144.13 52596.44 88888.00 2014-12-16 00:55:44.905 350 11930.10 144.10 52596.46 88888.00 2014-12-16 00:55:45.405 350 11930.07 144.05 52596.46 88888.00 2014-12-16 00:55:45.905 350 11930.07 144.04 52596.50 88888.00 2014-12-16 00:55:46.405 350 11930.08 144.05 52596.56 88888.00 2014-12-16 00:55:46.905 350 11930.05 144.02 52596.54 88888.00 2014-12-16 00:55:47.405 350 11930.07 143.97 52596.53 88888.00 2014-12-16 00:55:47.905 350 11930.09 143.94 52596.56 88888.00 2014-12-16 00:55:48.405 350 11930.16 143.91 52596.56 88888.00 2014-12-16 00:55:48.905 350 11930.18 143.87 52596.53 88888.00 2014-12-16 00:55:49.405 350 11930.17 143.88 52596.53 88888.00 2014-12-16 00:55:49.905 350 11930.18 143.88 52596.51 88888.00 2014-12-16 00:55:50.405 350 11930.18 143.88 52596.48 88888.00 2014-12-16 00:55:50.905 350 11930.19 143.90 52596.50 88888.00 2014-12-16 00:55:51.405 350 11930.20 143.87 52596.53 88888.00 2014-12-16 00:55:51.905 350 11930.24 143.82 52596.51 88888.00 2014-12-16 00:55:52.405 350 11930.26 143.82 52596.51 88888.00 2014-12-16 00:55:52.905 350 11930.28 143.78 52596.51 88888.00 2014-12-16 00:55:53.405 350 11930.28 143.81 52596.50 88888.00 2014-12-16 00:55:53.905 350 11930.27 143.81 52596.50 88888.00 2014-12-16 00:55:54.405 350 11930.29 143.78 52596.55 88888.00 2014-12-16 00:55:54.905 350 11930.29 143.78 52596.54 88888.00 2014-12-16 00:55:55.405 350 11930.23 143.82 52596.54 88888.00 2014-12-16 00:55:55.905 350 11930.21 143.84 52596.53 88888.00 2014-12-16 00:55:56.405 350 11930.17 143.83 52596.48 88888.00 2014-12-16 00:55:56.905 350 11930.20 143.82 52596.49 88888.00 2014-12-16 00:55:57.405 350 11930.26 143.78 52596.46 88888.00 2014-12-16 00:55:57.905 350 11930.27 143.83 52596.41 88888.00 2014-12-16 00:55:58.405 350 11930.27 143.81 52596.42 88888.00 2014-12-16 00:55:58.905 350 11930.30 143.73 52596.45 88888.00 2014-12-16 00:55:59.405 350 11930.29 143.71 52596.49 88888.00 2014-12-16 00:55:59.905 350 11930.25 143.74 52596.49 88888.00 2014-12-16 00:56:00.405 350 11930.28 143.74 52596.49 88888.00 2014-12-16 00:56:00.905 350 11930.32 143.75 52596.53 88888.00 2014-12-16 00:56:01.405 350 11930.30 143.78 52596.48 88888.00 2014-12-16 00:56:01.905 350 11930.27 143.78 52596.48 88888.00 2014-12-16 00:56:02.405 350 11930.27 143.80 52596.47 88888.00 2014-12-16 00:56:02.905 350 11930.23 143.77 52596.46 88888.00 2014-12-16 00:56:03.405 350 11930.23 143.74 52596.48 88888.00 2014-12-16 00:56:03.905 350 11930.26 143.76 52596.46 88888.00 2014-12-16 00:56:04.405 350 11930.30 143.75 52596.48 88888.00 2014-12-16 00:56:04.905 350 11930.26 143.73 52596.44 88888.00 2014-12-16 00:56:05.405 350 11930.21 143.71 52596.41 88888.00 2014-12-16 00:56:05.905 350 11930.27 143.70 52596.39 88888.00 2014-12-16 00:56:06.405 350 11930.26 143.72 52596.42 88888.00 2014-12-16 00:56:06.905 350 11930.23 143.71 52596.48 88888.00 2014-12-16 00:56:07.405 350 11930.27 143.72 52596.48 88888.00 2014-12-16 00:56:07.905 350 11930.32 143.68 52596.53 88888.00 2014-12-16 00:56:08.405 350 11930.34 143.68 52596.54 88888.00 2014-12-16 00:56:08.905 350 11930.35 143.65 52596.49 88888.00 2014-12-16 00:56:09.405 350 11930.33 143.67 52596.51 88888.00 2014-12-16 00:56:09.905 350 11930.32 143.70 52596.48 88888.00 2014-12-16 00:56:10.405 350 11930.32 143.68 52596.48 88888.00 2014-12-16 00:56:10.905 350 11930.29 143.71 52596.47 88888.00 2014-12-16 00:56:11.405 350 11930.29 143.73 52596.48 88888.00 2014-12-16 00:56:11.905 350 11930.32 143.70 52596.48 88888.00 2014-12-16 00:56:12.405 350 11930.30 143.66 52596.49 88888.00 2014-12-16 00:56:12.905 350 11930.34 143.66 52596.50 88888.00 2014-12-16 00:56:13.405 350 11930.36 143.70 52596.50 88888.00 2014-12-16 00:56:13.905 350 11930.32 143.71 52596.47 88888.00 2014-12-16 00:56:14.405 350 11930.32 143.67 52596.45 88888.00 2014-12-16 00:56:14.905 350 11930.32 143.64 52596.41 88888.00 2014-12-16 00:56:15.405 350 11930.32 143.62 52596.42 88888.00 2014-12-16 00:56:15.905 350 11930.34 143.63 52596.44 88888.00 2014-12-16 00:56:16.405 350 11930.37 143.61 52596.44 88888.00 2014-12-16 00:56:16.905 350 11930.36 143.61 52596.41 88888.00 2014-12-16 00:56:17.405 350 11930.33 143.57 52596.39 88888.00 2014-12-16 00:56:17.905 350 11930.32 143.57 52596.42 88888.00 2014-12-16 00:56:18.405 350 11930.34 143.57 52596.39 88888.00 2014-12-16 00:56:18.905 350 11930.30 143.56 52596.38 88888.00 2014-12-16 00:56:19.405 350 11930.29 143.58 52596.40 88888.00 2014-12-16 00:56:19.905 350 11930.28 143.59 52596.47 88888.00 2014-12-16 00:56:20.405 350 11930.29 143.61 52596.47 88888.00 2014-12-16 00:56:20.905 350 11930.32 143.59 52596.42 88888.00 2014-12-16 00:56:21.405 350 11930.30 143.55 52596.45 88888.00 2014-12-16 00:56:21.905 350 11930.29 143.54 52596.42 88888.00 2014-12-16 00:56:22.405 350 11930.30 143.55 52596.41 88888.00 2014-12-16 00:56:22.905 350 11930.29 143.49 52596.44 88888.00 2014-12-16 00:56:23.405 350 11930.30 143.49 52596.45 88888.00 2014-12-16 00:56:23.905 350 11930.35 143.49 52596.46 88888.00 2014-12-16 00:56:24.405 350 11930.33 143.51 52596.46 88888.00 2014-12-16 00:56:24.905 350 11930.32 143.52 52596.39 88888.00 2014-12-16 00:56:25.405 350 11930.32 143.49 52596.36 88888.00 2014-12-16 00:56:25.905 350 11930.34 143.47 52596.36 88888.00 2014-12-16 00:56:26.405 350 11930.40 143.47 52596.39 88888.00 2014-12-16 00:56:26.905 350 11930.41 143.51 52596.39 88888.00 2014-12-16 00:56:27.405 350 11930.40 143.47 52596.41 88888.00 2014-12-16 00:56:27.905 350 11930.37 143.45 52596.40 88888.00 2014-12-16 00:56:28.406 350 11930.42 143.43 52596.38 88888.00 2014-12-16 00:56:28.906 350 11930.49 143.37 52596.38 88888.00 2014-12-16 00:56:29.406 350 11930.47 143.33 52596.37 88888.00 2014-12-16 00:56:29.906 350 11930.44 143.33 52596.37 88888.00 2014-12-16 00:56:30.406 350 11930.44 143.36 52596.38 88888.00 2014-12-16 00:56:30.906 350 11930.45 143.29 52596.40 88888.00 2014-12-16 00:56:31.406 350 11930.45 143.30 52596.40 88888.00 2014-12-16 00:56:31.906 350 11930.38 143.30 52596.39 88888.00 2014-12-16 00:56:32.406 350 11930.37 143.28 52596.44 88888.00 2014-12-16 00:56:32.906 350 11930.37 143.28 52596.41 88888.00 2014-12-16 00:56:33.406 350 11930.36 143.25 52596.41 88888.00 2014-12-16 00:56:33.906 350 11930.40 143.25 52596.40 88888.00 2014-12-16 00:56:34.406 350 11930.40 143.24 52596.40 88888.00 2014-12-16 00:56:34.906 350 11930.36 143.26 52596.40 88888.00 2014-12-16 00:56:35.406 350 11930.38 143.28 52596.42 88888.00 2014-12-16 00:56:35.906 350 11930.35 143.28 52596.45 88888.00 2014-12-16 00:56:36.406 350 11930.33 143.28 52596.44 88888.00 2014-12-16 00:56:36.906 350 11930.30 143.19 52596.45 88888.00 2014-12-16 00:56:37.406 350 11930.32 143.16 52596.42 88888.00 2014-12-16 00:56:37.906 350 11930.28 143.12 52596.41 88888.00 2014-12-16 00:56:38.406 350 11930.29 143.13 52596.45 88888.00 2014-12-16 00:56:38.906 350 11930.29 143.10 52596.42 88888.00 2014-12-16 00:56:39.406 350 11930.28 143.09 52596.42 88888.00 2014-12-16 00:56:39.906 350 11930.28 143.09 52596.44 88888.00 2014-12-16 00:56:40.406 350 11930.26 143.08 52596.44 88888.00 2014-12-16 00:56:40.906 350 11930.29 143.05 52596.45 88888.00 2014-12-16 00:56:41.406 350 11930.33 143.05 52596.45 88888.00 2014-12-16 00:56:41.906 350 11930.35 143.04 52596.41 88888.00 2014-12-16 00:56:42.406 350 11930.33 143.01 52596.41 88888.00 2014-12-16 00:56:42.906 350 11930.29 142.99 52596.40 88888.00 2014-12-16 00:56:43.406 350 11930.28 142.99 52596.40 88888.00 2014-12-16 00:56:43.906 350 11930.26 142.96 52596.39 88888.00 2014-12-16 00:56:44.406 350 11930.25 142.94 52596.39 88888.00 2014-12-16 00:56:44.906 350 11930.21 142.93 52596.41 88888.00 2014-12-16 00:56:45.406 350 11930.19 142.90 52596.40 88888.00 2014-12-16 00:56:45.906 350 11930.25 142.86 52596.40 88888.00 2014-12-16 00:56:46.406 350 11930.24 142.87 52596.40 88888.00 2014-12-16 00:56:46.906 350 11930.19 142.87 52596.38 88888.00 2014-12-16 00:56:47.406 350 11930.20 142.87 52596.39 88888.00 2014-12-16 00:56:47.906 350 11930.18 142.88 52596.39 88888.00 2014-12-16 00:56:48.406 350 11930.12 142.88 52596.36 88888.00 2014-12-16 00:56:48.906 350 11930.12 142.89 52596.32 88888.00 2014-12-16 00:56:49.406 350 11930.12 142.90 52596.32 88888.00 2014-12-16 00:56:49.906 350 11930.15 142.90 52596.29 88888.00 2014-12-16 00:56:50.406 350 11930.18 142.89 52596.27 88888.00 2014-12-16 00:56:50.906 350 11930.16 142.83 52596.32 88888.00 2014-12-16 00:56:51.406 350 11930.15 142.80 52596.32 88888.00 2014-12-16 00:56:51.906 350 11930.19 142.78 52596.33 88888.00 2014-12-16 00:56:52.406 350 11930.25 142.80 52596.35 88888.00 2014-12-16 00:56:52.906 350 11930.28 142.85 52596.37 88888.00 2014-12-16 00:56:53.406 350 11930.21 142.81 52596.36 88888.00 2014-12-16 00:56:53.906 350 11930.17 142.84 52596.35 88888.00 2014-12-16 00:56:54.406 350 11930.14 142.83 52596.33 88888.00 2014-12-16 00:56:54.906 350 11930.15 142.81 52596.32 88888.00 2014-12-16 00:56:55.406 350 11930.16 142.84 52596.36 88888.00 2014-12-16 00:56:55.906 350 11930.10 142.83 52596.32 88888.00 2014-12-16 00:56:56.406 350 11930.10 142.79 52596.29 88888.00 2014-12-16 00:56:56.906 350 11930.15 142.79 52596.35 88888.00 2014-12-16 00:56:57.406 350 11930.21 142.78 52596.32 88888.00 2014-12-16 00:56:57.906 350 11930.20 142.76 52596.30 88888.00 2014-12-16 00:56:58.406 350 11930.20 142.70 52596.30 88888.00 2014-12-16 00:56:58.906 350 11930.19 142.68 52596.28 88888.00 2014-12-16 00:56:59.406 350 11930.20 142.72 52596.26 88888.00 2014-12-16 00:56:59.906 350 11930.21 142.71 52596.30 88888.00 2014-12-16 00:57:00.406 350 11930.20 142.68 52596.32 88888.00 2014-12-16 00:57:00.906 350 11930.21 142.68 52596.31 88888.00 2014-12-16 00:57:01.406 350 11930.24 142.66 52596.29 88888.00 2014-12-16 00:57:01.906 350 11930.26 142.67 52596.28 88888.00 2014-12-16 00:57:02.406 350 11930.20 142.67 52596.24 88888.00 2014-12-16 00:57:02.906 350 11930.23 142.69 52596.24 88888.00 2014-12-16 00:57:03.406 350 11930.20 142.62 52596.28 88888.00 2014-12-16 00:57:03.906 350 11930.19 142.61 52596.29 88888.00 2014-12-16 00:57:04.406 350 11930.19 142.65 52596.28 88888.00 2014-12-16 00:57:04.906 350 11930.19 142.58 52596.27 88888.00 2014-12-16 00:57:05.406 350 11930.16 142.57 52596.28 88888.00 2014-12-16 00:57:05.906 350 11930.12 142.55 52596.26 88888.00 2014-12-16 00:57:06.406 350 11930.07 142.51 52596.23 88888.00 2014-12-16 00:57:06.906 350 11930.06 142.56 52596.22 88888.00 2014-12-16 00:57:07.406 350 11930.07 142.54 52596.22 88888.00 2014-12-16 00:57:07.906 350 11930.11 142.52 52596.21 88888.00 2014-12-16 00:57:08.406 350 11930.12 142.56 52596.22 88888.00 2014-12-16 00:57:08.906 350 11930.10 142.57 52596.23 88888.00 2014-12-16 00:57:09.406 350 11930.09 142.56 52596.20 88888.00 2014-12-16 00:57:09.906 350 11930.10 142.57 52596.18 88888.00 2014-12-16 00:57:10.406 350 11930.08 142.55 52596.18 88888.00 2014-12-16 00:57:10.906 350 11930.07 142.54 52596.20 88888.00 2014-12-16 00:57:11.406 350 11930.03 142.52 52596.21 88888.00 2014-12-16 00:57:11.906 350 11930.00 142.52 52596.21 88888.00 2014-12-16 00:57:12.406 350 11930.02 142.50 52596.23 88888.00 2014-12-16 00:57:12.906 350 11930.11 142.55 52596.27 88888.00 2014-12-16 00:57:13.406 350 11930.11 142.52 52596.27 88888.00 2014-12-16 00:57:13.906 350 11930.09 142.48 52596.26 88888.00 2014-12-16 00:57:14.406 350 11930.08 142.51 52596.24 88888.00 2014-12-16 00:57:14.906 350 11930.01 142.51 52596.21 88888.00 2014-12-16 00:57:15.406 350 11930.00 142.51 52596.20 88888.00 2014-12-16 00:57:15.906 350 11930.05 142.55 52596.21 88888.00 2014-12-16 00:57:16.406 350 11930.03 142.59 52596.14 88888.00 2014-12-16 00:57:16.906 350 11930.01 142.59 52596.12 88888.00 2014-12-16 00:57:17.406 350 11930.01 142.60 52596.11 88888.00 2014-12-16 00:57:17.906 350 11929.99 142.58 52596.11 88888.00 2014-12-16 00:57:18.406 350 11929.98 142.56 52596.12 88888.00 2014-12-16 00:57:18.906 350 11929.92 142.58 52596.13 88888.00 2014-12-16 00:57:19.406 350 11929.91 142.58 52596.13 88888.00 2014-12-16 00:57:19.906 350 11929.94 142.59 52596.10 88888.00 2014-12-16 00:57:20.406 350 11929.93 142.61 52596.09 88888.00 2014-12-16 00:57:20.906 350 11929.91 142.62 52596.12 88888.00 2014-12-16 00:57:21.406 350 11929.93 142.66 52596.12 88888.00 2014-12-16 00:57:21.906 350 11929.97 142.66 52596.17 88888.00 2014-12-16 00:57:22.406 350 11929.93 142.71 52596.14 88888.00 2014-12-16 00:57:22.906 350 11929.90 142.70 52596.10 88888.00 2014-12-16 00:57:23.406 350 11929.90 142.69 52596.09 88888.00 2014-12-16 00:57:23.906 350 11929.94 142.66 52596.08 88888.00 2014-12-16 00:57:24.406 350 11929.95 142.64 52596.11 88888.00 2014-12-16 00:57:24.906 350 11929.91 142.62 52596.09 88888.00 2014-12-16 00:57:25.406 350 11929.95 142.61 52596.08 88888.00 2014-12-16 00:57:25.906 350 11929.97 142.66 52596.04 88888.00 2014-12-16 00:57:26.406 350 11929.94 142.68 52596.06 88888.00 2014-12-16 00:57:26.906 350 11929.95 142.69 52596.06 88888.00 2014-12-16 00:57:27.406 350 11929.95 142.67 52596.05 88888.00 2014-12-16 00:57:27.906 350 11930.00 142.67 52596.04 88888.00 2014-12-16 00:57:28.406 350 11930.02 142.69 52596.03 88888.00 2014-12-16 00:57:28.906 350 11930.02 142.68 52596.04 88888.00 2014-12-16 00:57:29.406 350 11930.07 142.66 52596.09 88888.00 2014-12-16 00:57:29.906 350 11930.10 142.67 52596.10 88888.00 2014-12-16 00:57:30.406 350 11930.08 142.71 52596.10 88888.00 2014-12-16 00:57:30.906 350 11930.14 142.69 52596.09 88888.00 2014-12-16 00:57:31.406 350 11930.12 142.71 52596.06 88888.00 2014-12-16 00:57:31.906 350 11930.11 142.76 52596.06 88888.00 2014-12-16 00:57:32.406 350 11930.08 142.75 52596.04 88888.00 2014-12-16 00:57:32.906 350 11930.11 142.75 52596.04 88888.00 2014-12-16 00:57:33.406 350 11930.14 142.75 52596.08 88888.00 2014-12-16 00:57:33.906 350 11930.10 142.75 52596.06 88888.00 2014-12-16 00:57:34.406 350 11930.09 142.75 52596.08 88888.00 2014-12-16 00:57:34.906 350 11930.10 142.74 52596.05 88888.00 2014-12-16 00:57:35.406 350 11930.10 142.71 52596.04 88888.00 2014-12-16 00:57:35.906 350 11930.14 142.69 52596.04 88888.00 2014-12-16 00:57:36.406 350 11930.20 142.68 52596.05 88888.00 2014-12-16 00:57:36.906 350 11930.23 142.71 52596.05 88888.00 2014-12-16 00:57:37.406 350 11930.25 142.75 52596.05 88888.00 2014-12-16 00:57:37.906 350 11930.26 142.80 52596.06 88888.00 2014-12-16 00:57:38.406 350 11930.17 142.80 52596.06 88888.00 2014-12-16 00:57:38.906 350 11930.15 142.76 52596.08 88888.00 2014-12-16 00:57:39.406 350 11930.19 142.74 52596.05 88888.00 2014-12-16 00:57:39.906 350 11930.23 142.75 52596.08 88888.00 2014-12-16 00:57:40.406 350 11930.21 142.79 52596.06 88888.00 2014-12-16 00:57:40.906 350 11930.23 142.84 52596.09 88888.00 2014-12-16 00:57:41.406 350 11930.24 142.84 52596.08 88888.00 2014-12-16 00:57:41.906 350 11930.27 142.77 52596.06 88888.00 2014-12-16 00:57:42.406 350 11930.28 142.75 52596.08 88888.00 2014-12-16 00:57:42.906 350 11930.29 142.77 52596.06 88888.00 2014-12-16 00:57:43.406 350 11930.28 142.79 52596.09 88888.00 2014-12-16 00:57:43.906 350 11930.28 142.80 52596.12 88888.00 2014-12-16 00:57:44.406 350 11930.30 142.80 52596.17 88888.00 2014-12-16 00:57:44.906 350 11930.33 142.83 52596.18 88888.00 2014-12-16 00:57:45.406 350 11930.29 142.85 52596.18 88888.00 2014-12-16 00:57:45.906 350 11930.34 142.85 52596.17 88888.00 2014-12-16 00:57:46.406 350 11930.35 142.84 52596.13 88888.00 2014-12-16 00:57:46.906 350 11930.37 142.84 52596.12 88888.00 2014-12-16 00:57:47.406 350 11930.38 142.85 52596.12 88888.00 2014-12-16 00:57:47.906 350 11930.33 142.86 52596.12 88888.00 2014-12-16 00:57:48.406 350 11930.34 142.87 52596.10 88888.00 2014-12-16 00:57:48.906 350 11930.33 142.87 52596.06 88888.00 2014-12-16 00:57:49.406 350 11930.36 142.84 52596.10 88888.00 2014-12-16 00:57:49.906 350 11930.40 142.81 52596.11 88888.00 2014-12-16 00:57:50.406 350 11930.44 142.81 52596.14 88888.00 2014-12-16 00:57:50.906 350 11930.42 142.80 52596.15 88888.00 2014-12-16 00:57:51.406 350 11930.44 142.79 52596.13 88888.00 2014-12-16 00:57:51.906 350 11930.45 142.80 52596.10 88888.00 2014-12-16 00:57:52.406 350 11930.42 142.84 52596.08 88888.00 2014-12-16 00:57:52.906 350 11930.41 142.80 52596.10 88888.00 2014-12-16 00:57:53.406 350 11930.37 142.81 52596.05 88888.00 2014-12-16 00:57:53.906 350 11930.38 142.81 52596.04 88888.00 2014-12-16 00:57:54.406 350 11930.40 142.80 52596.05 88888.00 2014-12-16 00:57:54.906 350 11930.44 142.79 52596.04 88888.00 2014-12-16 00:57:55.406 350 11930.45 142.81 52596.05 88888.00 2014-12-16 00:57:55.906 350 11930.44 142.75 52596.04 88888.00 2014-12-16 00:57:56.406 350 11930.46 142.70 52596.03 88888.00 2014-12-16 00:57:56.906 350 11930.45 142.71 52596.02 88888.00 2014-12-16 00:57:57.406 350 11930.47 142.75 52596.02 88888.00 2014-12-16 00:57:57.906 350 11930.52 142.74 52596.05 88888.00 2014-12-16 00:57:58.406 350 11930.52 142.74 52596.03 88888.00 2014-12-16 00:57:58.906 350 11930.51 142.71 52596.03 88888.00 2014-12-16 00:57:59.406 350 11930.52 142.71 52596.05 88888.00 2014-12-16 00:57:59.906 350 11930.54 142.70 52596.08 88888.00 2014-12-16 00:58:00.406 350 11930.53 142.74 52596.09 88888.00 2014-12-16 00:58:00.906 350 11930.54 142.77 52596.06 88888.00 2014-12-16 00:58:01.406 350 11930.53 142.74 52596.03 88888.00 2014-12-16 00:58:01.906 350 11930.56 142.71 52596.01 88888.00 2014-12-16 00:58:02.406 350 11930.56 142.64 52596.01 88888.00 2014-12-16 00:58:02.906 350 11930.56 142.66 52596.02 88888.00 2014-12-16 00:58:03.406 350 11930.64 142.68 52596.03 88888.00 2014-12-16 00:58:03.906 350 11930.72 142.62 52596.02 88888.00 2014-12-16 00:58:04.406 350 11930.68 142.62 52596.00 88888.00 2014-12-16 00:58:04.906 350 11930.65 142.65 52595.98 88888.00 2014-12-16 00:58:05.406 350 11930.72 142.68 52596.03 88888.00 2014-12-16 00:58:05.906 350 11930.72 142.67 52596.02 88888.00 2014-12-16 00:58:06.406 350 11930.71 142.70 52596.01 88888.00 2014-12-16 00:58:06.906 350 11930.72 142.71 52596.02 88888.00 2014-12-16 00:58:07.406 350 11930.72 142.71 52596.00 88888.00 2014-12-16 00:58:07.906 350 11930.70 142.70 52596.03 88888.00 2014-12-16 00:58:08.406 350 11930.73 142.72 52596.04 88888.00 2014-12-16 00:58:08.906 350 11930.72 142.70 52596.03 88888.00 2014-12-16 00:58:09.406 350 11930.70 142.67 52596.04 88888.00 2014-12-16 00:58:09.906 350 11930.70 142.65 52596.08 88888.00 2014-12-16 00:58:10.406 350 11930.68 142.66 52596.06 88888.00 2014-12-16 00:58:10.906 350 11930.69 142.67 52596.06 88888.00 2014-12-16 00:58:11.406 350 11930.72 142.66 52596.04 88888.00 2014-12-16 00:58:11.906 350 11930.69 142.65 52596.05 88888.00 2014-12-16 00:58:12.406 350 11930.68 142.64 52596.05 88888.00 2014-12-16 00:58:12.906 350 11930.67 142.58 52596.05 88888.00 2014-12-16 00:58:13.406 350 11930.67 142.56 52596.06 88888.00 2014-12-16 00:58:13.906 350 11930.70 142.56 52596.04 88888.00 2014-12-16 00:58:14.406 350 11930.72 142.54 52596.03 88888.00 2014-12-16 00:58:14.906 350 11930.69 142.52 52596.04 88888.00 2014-12-16 00:58:15.406 350 11930.73 142.49 52596.08 88888.00 2014-12-16 00:58:15.906 350 11930.78 142.54 52596.10 88888.00 2014-12-16 00:58:16.406 350 11930.79 142.50 52596.05 88888.00 2014-12-16 00:58:16.906 350 11930.78 142.49 52596.00 88888.00 2014-12-16 00:58:17.406 350 11930.76 142.47 52595.97 88888.00 2014-12-16 00:58:17.906 350 11930.78 142.46 52595.98 88888.00 2014-12-16 00:58:18.406 350 11930.80 142.47 52596.02 88888.00 2014-12-16 00:58:18.906 350 11930.80 142.48 52596.04 88888.00 2014-12-16 00:58:19.406 350 11930.82 142.47 52596.05 88888.00 2014-12-16 00:58:19.906 350 11930.80 142.46 52596.03 88888.00 2014-12-16 00:58:20.406 350 11930.78 142.39 52596.04 88888.00 2014-12-16 00:58:20.906 350 11930.77 142.42 52596.01 88888.00 2014-12-16 00:58:21.406 350 11930.76 142.40 52595.98 88888.00 2014-12-16 00:58:21.906 350 11930.73 142.37 52595.96 88888.00 2014-12-16 00:58:22.406 350 11930.74 142.35 52595.96 88888.00 2014-12-16 00:58:22.906 350 11930.77 142.32 52595.96 88888.00 2014-12-16 00:58:23.406 350 11930.74 142.31 52595.93 88888.00 2014-12-16 00:58:23.906 350 11930.70 142.31 52595.89 88888.00 2014-12-16 00:58:24.406 350 11930.69 142.31 52595.93 88888.00 2014-12-16 00:58:24.906 350 11930.70 142.30 52595.94 88888.00 2014-12-16 00:58:25.406 350 11930.71 142.31 52595.92 88888.00 2014-12-16 00:58:25.906 350 11930.74 142.29 52595.95 88888.00 2014-12-16 00:58:26.406 350 11930.78 142.29 52595.98 88888.00 2014-12-16 00:58:26.906 350 11930.74 142.23 52595.98 88888.00 2014-12-16 00:58:27.406 350 11930.78 142.20 52595.98 88888.00 2014-12-16 00:58:27.906 350 11930.82 142.23 52596.01 88888.00 2014-12-16 00:58:28.406 350 11930.80 142.25 52596.01 88888.00 2014-12-16 00:58:28.906 350 11930.80 142.23 52595.98 88888.00 2014-12-16 00:58:29.406 350 11930.78 142.22 52596.00 88888.00 2014-12-16 00:58:29.906 350 11930.78 142.22 52596.00 88888.00 2014-12-16 00:58:30.406 350 11930.78 142.13 52595.96 88888.00 2014-12-16 00:58:30.906 350 11930.74 142.16 52595.98 88888.00 2014-12-16 00:58:31.406 350 11930.77 142.17 52596.00 88888.00 2014-12-16 00:58:31.906 350 11930.79 142.11 52596.00 88888.00 2014-12-16 00:58:32.406 350 11930.85 142.15 52596.04 88888.00 2014-12-16 00:58:32.906 350 11930.88 142.15 52596.06 88888.00 2014-12-16 00:58:33.406 350 11930.88 142.13 52596.09 88888.00 2014-12-16 00:58:33.906 350 11930.82 142.09 52596.06 88888.00 2014-12-16 00:58:34.406 350 11930.80 142.08 52596.05 88888.00 2014-12-16 00:58:34.906 350 11930.81 142.11 52596.06 88888.00 2014-12-16 00:58:35.406 350 11930.78 142.03 52596.06 88888.00 2014-12-16 00:58:35.906 350 11930.77 142.07 52596.05 88888.00 2014-12-16 00:58:36.406 350 11930.76 142.08 52596.08 88888.00 2014-12-16 00:58:36.906 350 11930.78 142.07 52596.09 88888.00 2014-12-16 00:58:37.406 350 11930.81 142.09 52596.10 88888.00 2014-12-16 00:58:37.906 350 11930.79 142.10 52596.10 88888.00 2014-12-16 00:58:38.406 350 11930.78 142.09 52596.10 88888.00 2014-12-16 00:58:38.906 350 11930.79 142.07 52596.11 88888.00 2014-12-16 00:58:39.406 350 11930.78 142.08 52596.11 88888.00 2014-12-16 00:58:39.906 350 11930.78 142.10 52596.11 88888.00 2014-12-16 00:58:40.406 350 11930.80 142.09 52596.14 88888.00 2014-12-16 00:58:40.906 350 11930.81 142.07 52596.15 88888.00 2014-12-16 00:58:41.406 350 11930.80 142.08 52596.13 88888.00 2014-12-16 00:58:41.906 350 11930.76 142.03 52596.14 88888.00 2014-12-16 00:58:42.406 350 11930.73 142.03 52596.12 88888.00 2014-12-16 00:58:42.906 350 11930.76 142.08 52596.08 88888.00 2014-12-16 00:58:43.406 350 11930.81 142.04 52596.10 88888.00 2014-12-16 00:58:43.906 350 11930.81 142.00 52596.09 88888.00 2014-12-16 00:58:44.406 350 11930.77 142.01 52596.09 88888.00 2014-12-16 00:58:44.906 350 11930.74 142.00 52596.11 88888.00 2014-12-16 00:58:45.406 350 11930.76 141.99 52596.10 88888.00 2014-12-16 00:58:45.906 350 11930.78 142.00 52596.12 88888.00 2014-12-16 00:58:46.406 350 11930.73 142.01 52596.10 88888.00 2014-12-16 00:58:46.906 350 11930.70 141.97 52596.08 88888.00 2014-12-16 00:58:47.406 350 11930.69 141.94 52596.10 88888.00 2014-12-16 00:58:47.906 350 11930.65 141.96 52596.11 88888.00 2014-12-16 00:58:48.406 350 11930.64 141.96 52596.11 88888.00 2014-12-16 00:58:48.906 350 11930.63 141.91 52596.05 88888.00 2014-12-16 00:58:49.406 350 11930.67 141.86 52596.08 88888.00 2014-12-16 00:58:49.906 350 11930.71 141.86 52596.14 88888.00 2014-12-16 00:58:50.406 350 11930.69 141.87 52596.17 88888.00 2014-12-16 00:58:50.906 350 11930.68 141.88 52596.13 88888.00 2014-12-16 00:58:51.406 350 11930.67 141.89 52596.12 88888.00 2014-12-16 00:58:51.906 350 11930.67 141.90 52596.13 88888.00 2014-12-16 00:58:52.406 350 11930.67 141.90 52596.11 88888.00 2014-12-16 00:58:52.906 350 11930.69 141.89 52596.08 88888.00 2014-12-16 00:58:53.406 350 11930.67 141.81 52596.03 88888.00 2014-12-16 00:58:53.906 350 11930.68 141.80 52596.03 88888.00 2014-12-16 00:58:54.406 350 11930.69 141.81 52596.02 88888.00 2014-12-16 00:58:54.906 350 11930.64 141.77 52596.04 88888.00 2014-12-16 00:58:55.406 350 11930.63 141.72 52596.06 88888.00 2014-12-16 00:58:55.906 350 11930.63 141.74 52596.02 88888.00 2014-12-16 00:58:56.406 350 11930.65 141.74 52596.01 88888.00 2014-12-16 00:58:56.906 350 11930.64 141.75 52596.01 88888.00 2014-12-16 00:58:57.406 350 11930.61 141.74 52596.02 88888.00 2014-12-16 00:58:57.906 350 11930.59 141.75 52596.04 88888.00 2014-12-16 00:58:58.406 350 11930.59 141.73 52596.03 88888.00 2014-12-16 00:58:58.906 350 11930.59 141.71 52596.00 88888.00 2014-12-16 00:58:59.406 350 11930.56 141.72 52596.02 88888.00 2014-12-16 00:58:59.906 350 11930.58 141.71 52595.98 88888.00 2014-12-16 00:59:00.406 350 11930.54 141.71 52596.02 88888.00 2014-12-16 00:59:00.906 350 11930.53 141.68 52596.02 88888.00 2014-12-16 00:59:01.406 350 11930.53 141.59 52596.01 88888.00 2014-12-16 00:59:01.906 350 11930.51 141.58 52596.03 88888.00 2014-12-16 00:59:02.406 350 11930.52 141.60 52596.01 88888.00 2014-12-16 00:59:02.906 350 11930.53 141.61 52596.04 88888.00 2014-12-16 00:59:03.406 350 11930.55 141.63 52596.04 88888.00 2014-12-16 00:59:03.906 350 11930.59 141.58 52596.06 88888.00 2014-12-16 00:59:04.406 350 11930.60 141.57 52596.06 88888.00 2014-12-16 00:59:04.906 350 11930.58 141.54 52596.03 88888.00 2014-12-16 00:59:05.406 350 11930.58 141.59 52596.03 88888.00 2014-12-16 00:59:05.906 350 11930.55 141.60 52596.03 88888.00 2014-12-16 00:59:06.406 350 11930.56 141.60 52596.03 88888.00 2014-12-16 00:59:06.906 350 11930.55 141.59 52596.06 88888.00 2014-12-16 00:59:07.406 350 11930.56 141.57 52596.04 88888.00 2014-12-16 00:59:07.906 350 11930.56 141.54 52596.06 88888.00 2014-12-16 00:59:08.406 350 11930.55 141.58 52596.06 88888.00 2014-12-16 00:59:08.906 350 11930.56 141.59 52596.09 88888.00 2014-12-16 00:59:09.406 350 11930.55 141.59 52596.09 88888.00 2014-12-16 00:59:09.906 350 11930.56 141.59 52596.06 88888.00 2014-12-16 00:59:10.406 350 11930.58 141.59 52596.05 88888.00 2014-12-16 00:59:10.906 350 11930.56 141.53 52596.03 88888.00 2014-12-16 00:59:11.406 350 11930.55 141.51 52595.98 88888.00 2014-12-16 00:59:11.906 350 11930.54 141.53 52596.00 88888.00 2014-12-16 00:59:12.406 350 11930.54 141.49 52595.97 88888.00 2014-12-16 00:59:12.906 350 11930.53 141.46 52595.94 88888.00 2014-12-16 00:59:13.406 350 11930.58 141.46 52595.94 88888.00 2014-12-16 00:59:13.906 350 11930.55 141.50 52595.98 88888.00 2014-12-16 00:59:14.406 350 11930.56 141.51 52595.95 88888.00 2014-12-16 00:59:14.906 350 11930.53 141.49 52595.93 88888.00 2014-12-16 00:59:15.406 350 11930.51 141.48 52595.94 88888.00 2014-12-16 00:59:15.906 350 11930.54 141.44 52595.92 88888.00 2014-12-16 00:59:16.406 350 11930.52 141.44 52595.94 88888.00 2014-12-16 00:59:16.906 350 11930.52 141.45 52595.94 88888.00 2014-12-16 00:59:17.406 350 11930.54 141.44 52595.97 88888.00 2014-12-16 00:59:17.906 350 11930.50 141.44 52595.96 88888.00 2014-12-16 00:59:18.407 350 11930.53 141.45 52595.92 88888.00 2014-12-16 00:59:18.907 350 11930.52 141.45 52595.91 88888.00 2014-12-16 00:59:19.407 350 11930.50 141.38 52595.92 88888.00 2014-12-16 00:59:19.907 350 11930.46 141.36 52595.94 88888.00 2014-12-16 00:59:20.407 350 11930.45 141.36 52595.92 88888.00 2014-12-16 00:59:20.907 350 11930.47 141.35 52595.94 88888.00 2014-12-16 00:59:21.407 350 11930.50 141.36 52595.94 88888.00 2014-12-16 00:59:21.907 350 11930.53 141.39 52595.95 88888.00 2014-12-16 00:59:22.407 350 11930.49 141.46 52595.94 88888.00 2014-12-16 00:59:22.907 350 11930.45 141.42 52595.93 88888.00 2014-12-16 00:59:23.407 350 11930.46 141.35 52595.93 88888.00 2014-12-16 00:59:23.907 350 11930.43 141.34 52595.93 88888.00 2014-12-16 00:59:24.407 350 11930.46 141.39 52595.95 88888.00 2014-12-16 00:59:24.907 350 11930.50 141.38 52595.98 88888.00 2014-12-16 00:59:25.407 350 11930.53 141.36 52595.96 88888.00 2014-12-16 00:59:25.907 350 11930.55 141.33 52595.96 88888.00 2014-12-16 00:59:26.407 350 11930.53 141.34 52595.98 88888.00 2014-12-16 00:59:26.907 350 11930.51 141.32 52595.97 88888.00 2014-12-16 00:59:27.407 350 11930.49 141.31 52595.94 88888.00 2014-12-16 00:59:27.907 350 11930.46 141.31 52595.93 88888.00 2014-12-16 00:59:28.407 350 11930.40 141.31 52595.93 88888.00 2014-12-16 00:59:28.907 350 11930.41 141.31 52595.91 88888.00 2014-12-16 00:59:29.407 350 11930.40 141.26 52595.89 88888.00 2014-12-16 00:59:29.907 350 11930.40 141.30 52595.89 88888.00 2014-12-16 00:59:30.407 350 11930.41 141.28 52595.91 88888.00 2014-12-16 00:59:30.907 350 11930.37 141.28 52595.93 88888.00 2014-12-16 00:59:31.407 350 11930.35 141.32 52595.91 88888.00 2014-12-16 00:59:31.907 350 11930.34 141.32 52595.91 88888.00 2014-12-16 00:59:32.407 350 11930.33 141.35 52595.89 88888.00 2014-12-16 00:59:32.907 350 11930.34 141.34 52595.87 88888.00 2014-12-16 00:59:33.407 350 11930.35 141.36 52595.85 88888.00 2014-12-16 00:59:33.907 350 11930.33 141.38 52595.87 88888.00 2014-12-16 00:59:34.407 350 11930.29 141.38 52595.92 88888.00 2014-12-16 00:59:34.907 350 11930.27 141.34 52595.92 88888.00 2014-12-16 00:59:35.407 350 11930.29 141.34 52595.89 88888.00 2014-12-16 00:59:35.907 350 11930.32 141.39 52595.88 88888.00 2014-12-16 00:59:36.407 350 11930.33 141.42 52595.91 88888.00 2014-12-16 00:59:36.907 350 11930.32 141.43 52595.94 88888.00 2014-12-16 00:59:37.407 350 11930.34 141.40 52595.94 88888.00 2014-12-16 00:59:37.907 350 11930.35 141.43 52595.96 88888.00 2014-12-16 00:59:38.407 350 11930.32 141.44 52595.93 88888.00 2014-12-16 00:59:38.907 350 11930.23 141.42 52595.89 88888.00 2014-12-16 00:59:39.407 350 11930.24 141.44 52595.88 88888.00 2014-12-16 00:59:39.907 350 11930.27 141.49 52595.89 88888.00 2014-12-16 00:59:40.407 350 11930.25 141.48 52595.88 88888.00 2014-12-16 00:59:40.907 350 11930.23 141.50 52595.86 88888.00 2014-12-16 00:59:41.407 350 11930.17 141.53 52595.84 88888.00 2014-12-16 00:59:41.907 350 11930.17 141.50 52595.84 88888.00 2014-12-16 00:59:42.407 350 11930.15 141.52 52595.85 88888.00 2014-12-16 00:59:42.907 350 11930.19 141.50 52595.83 88888.00 2014-12-16 00:59:43.407 350 11930.19 141.44 52595.83 88888.00 2014-12-16 00:59:43.907 350 11930.20 141.41 52595.82 88888.00 2014-12-16 00:59:44.407 350 11930.24 141.45 52595.85 88888.00 2014-12-16 00:59:44.907 350 11930.21 141.48 52595.83 88888.00 2014-12-16 00:59:45.407 350 11930.21 141.48 52595.78 88888.00 2014-12-16 00:59:45.907 350 11930.24 141.50 52595.77 88888.00 2014-12-16 00:59:46.407 350 11930.21 141.52 52595.80 88888.00 2014-12-16 00:59:46.907 350 11930.17 141.52 52595.80 88888.00 2014-12-16 00:59:47.407 350 11930.12 141.52 52595.79 88888.00 2014-12-16 00:59:47.907 350 11930.16 141.50 52595.79 88888.00 2014-12-16 00:59:48.407 350 11930.24 141.48 52595.78 88888.00 2014-12-16 00:59:48.907 350 11930.23 141.45 52595.82 88888.00 2014-12-16 00:59:49.407 350 11930.26 141.48 52595.86 88888.00 2014-12-16 00:59:49.907 350 11930.24 141.48 52595.85 88888.00 2014-12-16 00:59:50.407 350 11930.20 141.48 52595.80 88888.00 2014-12-16 00:59:50.907 350 11930.24 141.43 52595.82 88888.00 2014-12-16 00:59:51.407 350 11930.27 141.45 52595.80 88888.00 2014-12-16 00:59:51.907 350 11930.28 141.46 52595.82 88888.00 2014-12-16 00:59:52.407 350 11930.28 141.44 52595.83 88888.00 2014-12-16 00:59:52.907 350 11930.28 141.45 52595.79 88888.00 2014-12-16 00:59:53.407 350 11930.29 141.46 52595.77 88888.00 2014-12-16 00:59:53.907 350 11930.30 141.44 52595.78 88888.00 2014-12-16 00:59:54.407 350 11930.29 141.44 52595.78 88888.00 2014-12-16 00:59:54.907 350 11930.26 141.42 52595.78 88888.00 2014-12-16 00:59:55.407 350 11930.29 141.41 52595.78 88888.00 2014-12-16 00:59:55.907 350 11930.32 141.40 52595.77 88888.00 2014-12-16 00:59:56.407 350 11930.33 141.41 52595.76 88888.00 2014-12-16 00:59:56.907 350 11930.34 141.41 52595.76 88888.00 2014-12-16 00:59:57.407 350 11930.34 141.42 52595.75 88888.00 2014-12-16 00:59:57.907 350 11930.38 141.45 52595.75 88888.00 2014-12-16 00:59:58.407 350 11930.40 141.44 52595.76 88888.00 2014-12-16 00:59:58.907 350 11930.38 141.43 52595.77 88888.00 2014-12-16 00:59:59.407 350 11930.38 141.42 52595.83 88888.00 2014-12-16 00:59:59.907 350 11930.37 141.41 52595.84 88888.00 2014-12-16 01:00:00.407 350 11930.38 141.40 52595.79 88888.00 2014-12-16 01:00:00.907 350 11930.34 141.40 52595.70 88888.00 2014-12-16 01:00:01.407 350 11930.30 141.39 52595.71 88888.00 2014-12-16 01:00:01.907 350 11930.35 141.40 52595.70 88888.00 2014-12-16 01:00:02.407 350 11930.34 141.35 52595.64 88888.00 2014-12-16 01:00:02.907 350 11930.38 141.32 52595.62 88888.00 2014-12-16 01:00:03.407 350 11930.40 141.36 52595.67 88888.00 2014-12-16 01:00:03.907 350 11930.41 141.34 52595.69 88888.00 2014-12-16 01:00:04.407 350 11930.37 141.31 52595.69 88888.00 2014-12-16 01:00:04.907 350 11930.41 141.32 52595.71 88888.00 2014-12-16 01:00:05.407 350 11930.43 141.29 52595.69 88888.00 2014-12-16 01:00:05.907 350 11930.49 141.31 52595.70 88888.00 2014-12-16 01:00:06.407 350 11930.50 141.29 52595.67 88888.00 2014-12-16 01:00:06.907 350 11930.52 141.25 52595.68 88888.00 2014-12-16 01:00:07.407 350 11930.52 141.23 52595.67 88888.00 2014-12-16 01:00:07.907 350 11930.49 141.25 52595.67 88888.00 2014-12-16 01:00:08.407 350 11930.51 141.29 52595.66 88888.00 2014-12-16 01:00:08.907 350 11930.52 141.26 52595.66 88888.00 2014-12-16 01:00:09.407 350 11930.49 141.29 52595.61 88888.00 2014-12-16 01:00:09.907 350 11930.54 141.28 52595.64 88888.00 2014-12-16 01:00:10.407 350 11930.59 141.22 52595.75 88888.00 2014-12-16 01:00:10.907 350 11930.59 141.20 52595.76 88888.00 2014-12-16 01:00:11.407 350 11930.59 141.17 52595.75 88888.00 2014-12-16 01:00:11.907 350 11930.60 141.15 52595.69 88888.00 2014-12-16 01:00:12.407 350 11930.63 141.16 52595.69 88888.00 2014-12-16 01:00:12.907 350 11930.65 141.16 52595.75 88888.00 2014-12-16 01:00:13.407 350 11930.65 141.17 52595.76 88888.00 2014-12-16 01:00:13.907 350 11930.63 141.15 52595.76 88888.00 2014-12-16 01:00:14.407 350 11930.63 141.16 52595.76 88888.00 2014-12-16 01:00:14.907 350 11930.67 141.17 52595.76 88888.00 2014-12-16 01:00:15.407 350 11930.68 141.15 52595.74 88888.00 2014-12-16 01:00:15.907 350 11930.68 141.14 52595.73 88888.00 2014-12-16 01:00:16.407 350 11930.71 141.12 52595.73 88888.00 2014-12-16 01:00:16.907 350 11930.64 141.12 52595.76 88888.00 2014-12-16 01:00:17.407 350 11930.61 141.15 52595.77 88888.00 2014-12-16 01:00:17.907 350 11930.58 141.11 52595.75 88888.00 2014-12-16 01:00:18.407 350 11930.61 141.07 52595.71 88888.00 2014-12-16 01:00:18.907 350 11930.62 141.09 52595.67 88888.00 2014-12-16 01:00:19.407 350 11930.61 141.07 52595.71 88888.00 2014-12-16 01:00:19.907 350 11930.59 141.05 52595.75 88888.00 2014-12-16 01:00:20.407 350 11930.61 141.02 52595.74 88888.00 2014-12-16 01:00:20.907 350 11930.64 141.00 52595.71 88888.00 2014-12-16 01:00:21.407 350 11930.63 140.96 52595.71 88888.00 2014-12-16 01:00:21.907 350 11930.59 140.99 52595.69 88888.00 2014-12-16 01:00:22.407 350 11930.64 140.99 52595.68 88888.00 2014-12-16 01:00:22.907 350 11930.61 140.97 52595.70 88888.00 2014-12-16 01:00:23.407 350 11930.59 140.96 52595.68 88888.00 2014-12-16 01:00:23.907 350 11930.64 140.96 52595.64 88888.00 2014-12-16 01:00:24.407 350 11930.68 141.00 52595.66 88888.00 2014-12-16 01:00:24.907 350 11930.68 141.02 52595.70 88888.00 2014-12-16 01:00:25.407 350 11930.68 141.05 52595.68 88888.00 2014-12-16 01:00:25.907 350 11930.67 141.04 52595.66 88888.00 2014-12-16 01:00:26.407 350 11930.67 141.06 52595.64 88888.00 2014-12-16 01:00:26.907 350 11930.67 141.09 52595.65 88888.00 2014-12-16 01:00:27.407 350 11930.67 141.05 52595.70 88888.00 2014-12-16 01:00:27.907 350 11930.63 140.99 52595.76 88888.00 2014-12-16 01:00:28.407 350 11930.62 140.99 52595.70 88888.00 2014-12-16 01:00:28.907 350 11930.68 141.04 52595.71 88888.00 2014-12-16 01:00:29.407 350 11930.70 141.02 52595.73 88888.00 2014-12-16 01:00:29.907 350 11930.68 141.04 52595.70 88888.00 2014-12-16 01:00:30.407 350 11930.70 141.03 52595.68 88888.00 2014-12-16 01:00:30.907 350 11930.69 141.01 52595.67 88888.00 2014-12-16 01:00:31.407 350 11930.64 140.99 52595.70 88888.00 2014-12-16 01:00:31.907 350 11930.63 141.00 52595.71 88888.00 2014-12-16 01:00:32.407 350 11930.63 141.00 52595.67 88888.00 2014-12-16 01:00:32.907 350 11930.61 141.01 52595.69 88888.00 2014-12-16 01:00:33.407 350 11930.63 141.06 52595.71 88888.00 2014-12-16 01:00:33.907 350 11930.68 141.11 52595.70 88888.00 2014-12-16 01:00:34.407 350 11930.64 141.11 52595.71 88888.00 2014-12-16 01:00:34.907 350 11930.60 141.12 52595.71 88888.00 2014-12-16 01:00:35.407 350 11930.61 141.12 52595.74 88888.00 2014-12-16 01:00:35.907 350 11930.63 141.12 52595.77 88888.00 2014-12-16 01:00:36.407 350 11930.64 141.14 52595.76 88888.00 2014-12-16 01:00:36.907 350 11930.65 141.12 52595.74 88888.00 2014-12-16 01:00:37.407 350 11930.64 141.11 52595.74 88888.00 2014-12-16 01:00:37.907 350 11930.69 141.11 52595.75 88888.00 2014-12-16 01:00:38.407 350 11930.70 141.12 52595.73 88888.00 2014-12-16 01:00:38.907 350 11930.63 141.14 52595.71 88888.00 2014-12-16 01:00:39.407 350 11930.63 141.10 52595.74 88888.00 2014-12-16 01:00:39.907 350 11930.67 141.11 52595.70 88888.00 2014-12-16 01:00:40.407 350 11930.65 141.12 52595.71 88888.00 2014-12-16 01:00:40.907 350 11930.67 141.10 52595.74 88888.00 2014-12-16 01:00:41.407 350 11930.69 141.06 52595.73 88888.00 2014-12-16 01:00:41.907 350 11930.64 141.03 52595.74 88888.00 2014-12-16 01:00:42.407 350 11930.64 141.05 52595.74 88888.00 2014-12-16 01:00:42.907 350 11930.64 141.11 52595.73 88888.00 2014-12-16 01:00:43.407 350 11930.68 141.10 52595.75 88888.00 2014-12-16 01:00:43.907 350 11930.67 141.07 52595.77 88888.00 2014-12-16 01:00:44.407 350 11930.67 141.11 52595.77 88888.00 2014-12-16 01:00:44.907 350 11930.69 141.13 52595.79 88888.00 2014-12-16 01:00:45.407 350 11930.73 141.14 52595.75 88888.00 2014-12-16 01:00:45.907 350 11930.78 141.10 52595.70 88888.00 2014-12-16 01:00:46.407 350 11930.77 141.06 52595.73 88888.00 2014-12-16 01:00:46.907 350 11930.74 141.06 52595.75 88888.00 2014-12-16 01:00:47.407 350 11930.70 141.09 52595.77 88888.00 2014-12-16 01:00:47.907 350 11930.70 141.05 52595.78 88888.00 2014-12-16 01:00:48.407 350 11930.70 141.00 52595.77 88888.00 2014-12-16 01:00:48.907 350 11930.72 141.00 52595.78 88888.00 2014-12-16 01:00:49.407 350 11930.71 140.96 52595.76 88888.00 2014-12-16 01:00:49.907 350 11930.69 140.96 52595.77 88888.00 2014-12-16 01:00:50.407 350 11930.67 140.97 52595.73 88888.00 2014-12-16 01:00:50.907 350 11930.72 140.97 52595.71 88888.00 2014-12-16 01:00:51.407 350 11930.74 140.99 52595.70 88888.00 2014-12-16 01:00:51.907 350 11930.73 141.01 52595.68 88888.00 2014-12-16 01:00:52.407 350 11930.72 140.96 52595.65 88888.00 2014-12-16 01:00:52.907 350 11930.69 140.94 52595.65 88888.00 2014-12-16 01:00:53.407 350 11930.74 140.97 52595.66 88888.00 2014-12-16 01:00:53.907 350 11930.79 141.01 52595.68 88888.00 2014-12-16 01:00:54.407 350 11930.76 140.97 52595.68 88888.00 2014-12-16 01:00:54.907 350 11930.78 140.96 52595.69 88888.00 2014-12-16 01:00:55.407 350 11930.77 140.96 52595.67 88888.00 2014-12-16 01:00:55.907 350 11930.73 140.95 52595.67 88888.00 2014-12-16 01:00:56.407 350 11930.71 140.96 52595.65 88888.00 2014-12-16 01:00:56.907 350 11930.77 141.00 52595.68 88888.00 2014-12-16 01:00:57.407 350 11930.79 141.02 52595.73 88888.00 2014-12-16 01:00:57.907 350 11930.79 141.02 52595.74 88888.00 2014-12-16 01:00:58.407 350 11930.77 141.00 52595.70 88888.00 2014-12-16 01:00:58.907 350 11930.81 140.97 52595.69 88888.00 2014-12-16 01:00:59.407 350 11930.79 141.00 52595.67 88888.00 2014-12-16 01:00:59.907 350 11930.80 141.04 52595.65 88888.00 2014-12-16 01:01:00.407 350 11930.80 141.09 52595.65 88888.00 2014-12-16 01:01:00.907 350 11930.81 141.06 52595.65 88888.00 2014-12-16 01:01:01.407 350 11930.80 141.05 52595.66 88888.00 2014-12-16 01:01:01.907 350 11930.81 141.09 52595.65 88888.00 2014-12-16 01:01:02.407 350 11930.80 141.14 52595.65 88888.00 2014-12-16 01:01:02.907 350 11930.77 141.14 52595.66 88888.00 2014-12-16 01:01:03.407 350 11930.72 141.10 52595.66 88888.00 2014-12-16 01:01:03.907 350 11930.69 141.10 52595.67 88888.00 2014-12-16 01:01:04.407 350 11930.70 141.09 52595.68 88888.00 2014-12-16 01:01:04.907 350 11930.71 141.09 52595.67 88888.00 2014-12-16 01:01:05.407 350 11930.76 141.05 52595.66 88888.00 2014-12-16 01:01:05.907 350 11930.81 141.05 52595.68 88888.00 2014-12-16 01:01:06.407 350 11930.78 141.10 52595.69 88888.00 2014-12-16 01:01:06.907 350 11930.74 141.11 52595.69 88888.00 2014-12-16 01:01:07.407 350 11930.71 141.13 52595.71 88888.00 2014-12-16 01:01:07.907 350 11930.69 141.11 52595.73 88888.00 2014-12-16 01:01:08.407 350 11930.71 141.05 52595.73 88888.00 2014-12-16 01:01:08.907 350 11930.74 141.01 52595.77 88888.00 2014-12-16 01:01:09.407 350 11930.71 140.97 52595.76 88888.00 2014-12-16 01:01:09.907 350 11930.70 140.99 52595.75 88888.00 2014-12-16 01:01:10.407 350 11930.71 141.00 52595.73 88888.00 2014-12-16 01:01:10.907 350 11930.77 141.03 52595.69 88888.00 2014-12-16 01:01:11.407 350 11930.79 141.02 52595.67 88888.00 2014-12-16 01:01:11.907 350 11930.79 141.03 52595.69 88888.00 2014-12-16 01:01:12.407 350 11930.78 141.01 52595.67 88888.00 2014-12-16 01:01:12.907 350 11930.80 141.02 52595.67 88888.00 2014-12-16 01:01:13.407 350 11930.84 141.03 52595.67 88888.00 2014-12-16 01:01:13.907 350 11930.81 141.05 52595.66 88888.00 2014-12-16 01:01:14.407 350 11930.81 141.06 52595.65 88888.00 2014-12-16 01:01:14.907 350 11930.79 141.04 52595.65 88888.00 2014-12-16 01:01:15.407 350 11930.82 141.01 52595.65 88888.00 2014-12-16 01:01:15.907 350 11930.87 141.03 52595.61 88888.00 2014-12-16 01:01:16.407 350 11930.90 141.00 52595.60 88888.00 2014-12-16 01:01:16.907 350 11930.85 140.96 52595.64 88888.00 2014-12-16 01:01:17.407 350 11930.85 140.96 52595.59 88888.00 2014-12-16 01:01:17.907 350 11930.82 140.94 52595.58 88888.00 2014-12-16 01:01:18.407 350 11930.87 140.95 52595.58 88888.00 2014-12-16 01:01:18.907 350 11930.91 141.00 52595.59 88888.00 2014-12-16 01:01:19.407 350 11930.98 141.00 52595.60 88888.00 2014-12-16 01:01:19.907 350 11930.98 140.99 52595.59 88888.00 2014-12-16 01:01:20.407 350 11931.02 141.02 52595.60 88888.00 2014-12-16 01:01:20.907 350 11931.03 141.01 52595.60 88888.00 2014-12-16 01:01:21.407 350 11931.00 140.99 52595.58 88888.00 2014-12-16 01:01:21.907 350 11931.00 140.96 52595.59 88888.00 2014-12-16 01:01:22.407 350 11931.06 140.97 52595.58 88888.00 2014-12-16 01:01:22.907 350 11931.05 140.94 52595.60 88888.00 2014-12-16 01:01:23.407 350 11931.05 141.00 52595.59 88888.00 2014-12-16 01:01:23.907 350 11931.08 141.05 52595.58 88888.00 2014-12-16 01:01:24.407 350 11931.12 141.03 52595.61 88888.00 2014-12-16 01:01:24.907 350 11931.12 140.96 52595.68 88888.00 2014-12-16 01:01:25.407 350 11931.05 140.94 52595.68 88888.00 2014-12-16 01:01:25.907 350 11931.05 140.93 52595.69 88888.00 2014-12-16 01:01:26.407 350 11931.11 140.99 52595.70 88888.00 2014-12-16 01:01:26.907 350 11931.14 140.91 52595.70 88888.00 2014-12-16 01:01:27.407 350 11931.08 140.87 52595.65 88888.00 2014-12-16 01:01:27.907 350 11931.05 140.92 52595.65 88888.00 2014-12-16 01:01:28.407 350 11931.07 140.93 52595.61 88888.00 2014-12-16 01:01:28.907 350 11931.07 140.94 52595.62 88888.00 2014-12-16 01:01:29.407 350 11931.11 140.95 52595.65 88888.00 2014-12-16 01:01:29.907 350 11931.09 140.95 52595.67 88888.00 2014-12-16 01:01:30.407 350 11931.04 140.96 52595.67 88888.00 2014-12-16 01:01:30.907 350 11931.05 140.97 52595.65 88888.00 2014-12-16 01:01:31.407 350 11931.07 140.99 52595.65 88888.00 2014-12-16 01:01:31.907 350 11931.05 140.97 52595.65 88888.00 2014-12-16 01:01:32.407 350 11931.05 140.97 52595.65 88888.00 2014-12-16 01:01:32.907 350 11931.02 140.96 52595.61 88888.00 2014-12-16 01:01:33.407 350 11931.02 140.97 52595.60 88888.00 2014-12-16 01:01:33.907 350 11931.04 140.95 52595.65 88888.00 2014-12-16 01:01:34.407 350 11931.04 140.95 52595.69 88888.00 2014-12-16 01:01:34.907 350 11931.03 140.96 52595.70 88888.00 2014-12-16 01:01:35.407 350 11931.06 141.00 52595.67 88888.00 2014-12-16 01:01:35.907 350 11931.07 140.99 52595.64 88888.00 2014-12-16 01:01:36.407 350 11931.08 141.00 52595.64 88888.00 2014-12-16 01:01:36.907 350 11931.11 140.94 52595.65 88888.00 2014-12-16 01:01:37.407 350 11931.07 140.94 52595.67 88888.00 2014-12-16 01:01:37.907 350 11931.02 140.94 52595.68 88888.00 2014-12-16 01:01:38.407 350 11930.94 140.91 52595.67 88888.00 2014-12-16 01:01:38.907 350 11930.93 140.91 52595.66 88888.00 2014-12-16 01:01:39.407 350 11930.96 140.90 52595.65 88888.00 2014-12-16 01:01:39.907 350 11930.97 140.89 52595.67 88888.00 2014-12-16 01:01:40.407 350 11930.99 140.84 52595.65 88888.00 2014-12-16 01:01:40.907 350 11931.03 140.85 52595.61 88888.00 2014-12-16 01:01:41.407 350 11931.00 140.89 52595.62 88888.00 2014-12-16 01:01:41.907 350 11931.00 140.90 52595.65 88888.00 2014-12-16 01:01:42.407 350 11931.05 140.91 52595.67 88888.00 2014-12-16 01:01:42.907 350 11931.08 140.92 52595.67 88888.00 2014-12-16 01:01:43.407 350 11931.06 140.91 52595.62 88888.00 2014-12-16 01:01:43.907 350 11931.05 140.91 52595.64 88888.00 2014-12-16 01:01:44.407 350 11931.05 140.87 52595.65 88888.00 2014-12-16 01:01:44.907 350 11931.04 140.81 52595.61 88888.00 2014-12-16 01:01:45.407 350 11931.03 140.82 52595.61 88888.00 2014-12-16 01:01:45.907 350 11931.02 140.81 52595.65 88888.00 2014-12-16 01:01:46.407 350 11931.05 140.81 52595.66 88888.00 2014-12-16 01:01:46.907 350 11931.03 140.78 52595.65 88888.00 2014-12-16 01:01:47.407 350 11931.02 140.75 52595.69 88888.00 2014-12-16 01:01:47.907 350 11931.08 140.73 52595.69 88888.00 2014-12-16 01:01:48.407 350 11931.08 140.75 52595.66 88888.00 2014-12-16 01:01:48.907 350 11931.06 140.75 52595.65 88888.00 2014-12-16 01:01:49.407 350 11931.03 140.73 52595.61 88888.00 2014-12-16 01:01:49.907 350 11931.05 140.71 52595.58 88888.00 2014-12-16 01:01:50.407 350 11931.07 140.73 52595.56 88888.00 2014-12-16 01:01:50.907 350 11931.08 140.73 52595.58 88888.00 2014-12-16 01:01:51.407 350 11931.08 140.72 52595.61 88888.00 2014-12-16 01:01:51.907 350 11931.05 140.72 52595.61 88888.00 2014-12-16 01:01:52.407 350 11931.00 140.70 52595.60 88888.00 2014-12-16 01:01:52.907 350 11930.99 140.70 52595.60 88888.00 2014-12-16 01:01:53.407 350 11931.05 140.68 52595.60 88888.00 2014-12-16 01:01:53.907 350 11931.04 140.67 52595.59 88888.00 2014-12-16 01:01:54.407 350 11931.04 140.61 52595.61 88888.00 2014-12-16 01:01:54.907 350 11931.08 140.62 52595.61 88888.00 2014-12-16 01:01:55.407 350 11931.08 140.58 52595.62 88888.00 2014-12-16 01:01:55.907 350 11931.05 140.60 52595.65 88888.00 2014-12-16 01:01:56.407 350 11930.99 140.56 52595.58 88888.00 2014-12-16 01:01:56.907 350 11931.04 140.55 52595.59 88888.00 2014-12-16 01:01:57.407 350 11931.07 140.52 52595.60 88888.00 2014-12-16 01:01:57.907 350 11931.05 140.52 52595.60 88888.00 2014-12-16 01:01:58.407 350 11931.00 140.49 52595.54 88888.00 2014-12-16 01:01:58.907 350 11931.02 140.52 52595.58 88888.00 2014-12-16 01:01:59.407 350 11931.02 140.53 52595.57 88888.00 2014-12-16 01:01:59.907 350 11931.05 140.53 52595.61 88888.00 2014-12-16 01:02:00.407 350 11931.06 140.54 52595.60 88888.00 2014-12-16 01:02:00.907 350 11931.08 140.49 52595.56 88888.00 2014-12-16 01:02:01.407 350 11931.09 140.48 52595.52 88888.00 2014-12-16 01:02:01.907 350 11931.08 140.48 52595.54 88888.00 2014-12-16 01:02:02.407 350 11931.07 140.46 52595.61 88888.00 2014-12-16 01:02:02.907 350 11931.09 140.45 52595.61 88888.00 2014-12-16 01:02:03.407 350 11931.11 140.48 52595.59 88888.00 2014-12-16 01:02:03.907 350 11931.07 140.51 52595.58 88888.00 2014-12-16 01:02:04.407 350 11931.08 140.46 52595.61 88888.00 2014-12-16 01:02:04.907 350 11931.11 140.48 52595.59 88888.00 2014-12-16 01:02:05.408 350 11931.11 140.45 52595.60 88888.00 2014-12-16 01:02:05.908 350 11931.11 140.44 52595.65 88888.00 2014-12-16 01:02:06.408 350 11931.11 140.49 52595.62 88888.00 2014-12-16 01:02:06.908 350 11931.07 140.51 52595.66 88888.00 2014-12-16 01:02:07.408 350 11931.07 140.48 52595.67 88888.00 2014-12-16 01:02:07.908 350 11931.03 140.48 52595.66 88888.00 2014-12-16 01:02:08.408 350 11931.00 140.46 52595.66 88888.00 2014-12-16 01:02:08.908 350 11931.00 140.43 52595.62 88888.00 2014-12-16 01:02:09.408 350 11931.04 140.45 52595.66 88888.00 2014-12-16 01:02:09.908 350 11931.07 140.48 52595.67 88888.00 2014-12-16 01:02:10.408 350 11931.03 140.48 52595.60 88888.00 2014-12-16 01:02:10.908 350 11931.03 140.51 52595.60 88888.00 2014-12-16 01:02:11.408 350 11930.99 140.51 52595.62 88888.00 2014-12-16 01:02:11.908 350 11930.98 140.52 52595.61 88888.00 2014-12-16 01:02:12.408 350 11930.94 140.51 52595.65 88888.00 2014-12-16 01:02:12.908 350 11930.97 140.48 52595.66 88888.00 2014-12-16 01:02:13.408 350 11931.02 140.51 52595.67 88888.00 2014-12-16 01:02:13.908 350 11931.03 140.52 52595.68 88888.00 2014-12-16 01:02:14.408 350 11931.03 140.52 52595.67 88888.00 2014-12-16 01:02:14.908 350 11931.02 140.53 52595.69 88888.00 2014-12-16 01:02:15.408 350 11931.02 140.51 52595.67 88888.00 2014-12-16 01:02:15.908 350 11931.00 140.46 52595.66 88888.00 2014-12-16 01:02:16.408 350 11930.97 140.48 52595.62 88888.00 2014-12-16 01:02:16.908 350 11930.91 140.48 52595.62 88888.00 2014-12-16 01:02:17.408 350 11930.94 140.51 52595.61 88888.00 2014-12-16 01:02:17.908 350 11930.99 140.49 52595.61 88888.00 2014-12-16 01:02:18.408 350 11931.06 140.53 52595.61 88888.00 2014-12-16 01:02:18.908 350 11931.04 140.51 52595.60 88888.00 2014-12-16 01:02:19.408 350 11930.95 140.55 52595.59 88888.00 2014-12-16 01:02:19.908 350 11930.94 140.56 52595.59 88888.00 2014-12-16 01:02:20.408 350 11930.90 140.57 52595.59 88888.00 2014-12-16 01:02:20.908 350 11930.93 140.58 52595.59 88888.00 2014-12-16 01:02:21.408 350 11930.94 140.57 52595.61 88888.00 2014-12-16 01:02:21.908 350 11930.96 140.60 52595.61 88888.00 2014-12-16 01:02:22.408 350 11930.94 140.58 52595.58 88888.00 2014-12-16 01:02:22.908 350 11930.97 140.54 52595.64 88888.00 2014-12-16 01:02:23.408 350 11931.00 140.57 52595.69 88888.00 2014-12-16 01:02:23.908 350 11930.99 140.60 52595.68 88888.00 2014-12-16 01:02:24.408 350 11930.97 140.60 52595.66 88888.00 2014-12-16 01:02:24.908 350 11930.94 140.61 52595.61 88888.00 2014-12-16 01:02:25.408 350 11930.90 140.61 52595.57 88888.00 2014-12-16 01:02:25.908 350 11930.89 140.62 52595.53 88888.00 2014-12-16 01:02:26.408 350 11930.93 140.60 52595.58 88888.00 2014-12-16 01:02:26.908 350 11930.90 140.56 52595.60 88888.00 2014-12-16 01:02:27.408 350 11930.90 140.55 52595.61 88888.00 2014-12-16 01:02:27.908 350 11930.90 140.55 52595.60 88888.00 2014-12-16 01:02:28.408 350 11930.90 140.56 52595.58 88888.00 2014-12-16 01:02:28.908 350 11930.93 140.52 52595.58 88888.00 2014-12-16 01:02:29.408 350 11930.93 140.54 52595.57 88888.00 2014-12-16 01:02:29.908 350 11930.86 140.58 52595.57 88888.00 2014-12-16 01:02:30.408 350 11930.87 140.58 52595.57 88888.00 2014-12-16 01:02:30.908 350 11930.87 140.57 52595.57 88888.00 2014-12-16 01:02:31.408 350 11930.87 140.57 52595.60 88888.00 2014-12-16 01:02:31.908 350 11930.85 140.56 52595.61 88888.00 2014-12-16 01:02:32.408 350 11930.84 140.58 52595.56 88888.00 2014-12-16 01:02:32.908 350 11930.84 140.57 52595.54 88888.00 2014-12-16 01:02:33.408 350 11930.81 140.57 52595.56 88888.00 2014-12-16 01:02:33.908 350 11930.79 140.58 52595.59 88888.00 2014-12-16 01:02:34.408 350 11930.80 140.56 52595.61 88888.00 2014-12-16 01:02:34.908 350 11930.79 140.57 52595.60 88888.00 2014-12-16 01:02:35.408 350 11930.81 140.60 52595.58 88888.00 2014-12-16 01:02:35.908 350 11930.84 140.62 52595.58 88888.00 2014-12-16 01:02:36.408 350 11930.84 140.56 52595.58 88888.00 2014-12-16 01:02:36.908 350 11930.87 140.55 52595.56 88888.00 2014-12-16 01:02:37.408 350 11930.86 140.55 52595.53 88888.00 2014-12-16 01:02:37.908 350 11930.85 140.55 52595.59 88888.00 2014-12-16 01:02:38.408 350 11930.85 140.53 52595.66 88888.00 2014-12-16 01:02:38.908 350 11930.86 140.51 52595.68 88888.00 2014-12-16 01:02:39.408 350 11930.90 140.49 52595.67 88888.00 2014-12-16 01:02:39.908 350 11930.95 140.53 52595.64 88888.00 2014-12-16 01:02:40.408 350 11930.98 140.55 52595.61 88888.00 2014-12-16 01:02:40.908 350 11931.00 140.53 52595.60 88888.00 2014-12-16 01:02:41.408 350 11931.00 140.52 52595.60 88888.00 2014-12-16 01:02:41.908 350 11930.95 140.49 52595.59 88888.00 2014-12-16 01:02:42.408 350 11930.91 140.52 52595.57 88888.00 2014-12-16 01:02:42.908 350 11930.93 140.51 52595.58 88888.00 2014-12-16 01:02:43.408 350 11930.88 140.46 52595.53 88888.00 2014-12-16 01:02:43.908 350 11930.89 140.45 52595.52 88888.00 2014-12-16 01:02:44.408 350 11930.90 140.44 52595.53 88888.00 2014-12-16 01:02:44.908 350 11930.91 140.45 52595.53 88888.00 2014-12-16 01:02:45.408 350 11930.89 140.49 52595.52 88888.00 2014-12-16 01:02:45.908 350 11930.87 140.51 52595.53 88888.00 2014-12-16 01:02:46.408 350 11930.88 140.49 52595.52 88888.00 2014-12-16 01:02:46.908 350 11930.94 140.49 52595.50 88888.00 2014-12-16 01:02:47.408 350 11930.91 140.53 52595.50 88888.00 2014-12-16 01:02:47.908 350 11930.90 140.52 52595.51 88888.00 2014-12-16 01:02:48.408 350 11930.90 140.48 52595.51 88888.00 2014-12-16 01:02:48.908 350 11930.87 140.53 52595.50 88888.00 2014-12-16 01:02:49.408 350 11930.88 140.52 52595.49 88888.00 2014-12-16 01:02:49.908 350 11930.94 140.53 52595.52 88888.00 2014-12-16 01:02:50.408 350 11930.97 140.57 52595.54 88888.00 2014-12-16 01:02:50.908 350 11930.91 140.55 52595.53 88888.00 2014-12-16 01:02:51.408 350 11930.93 140.52 52595.53 88888.00 2014-12-16 01:02:51.908 350 11930.95 140.55 52595.53 88888.00 2014-12-16 01:02:52.408 350 11930.95 140.54 52595.56 88888.00 2014-12-16 01:02:52.908 350 11930.91 140.51 52595.52 88888.00 2014-12-16 01:02:53.408 350 11930.88 140.52 52595.51 88888.00 2014-12-16 01:02:53.908 350 11930.90 140.55 52595.53 88888.00 2014-12-16 01:02:54.408 350 11930.90 140.51 52595.54 88888.00 2014-12-16 01:02:54.908 350 11930.88 140.45 52595.53 88888.00 2014-12-16 01:02:55.408 350 11930.88 140.47 52595.52 88888.00 2014-12-16 01:02:55.908 350 11930.88 140.53 52595.51 88888.00 2014-12-16 01:02:56.408 350 11930.91 140.49 52595.54 88888.00 2014-12-16 01:02:56.908 350 11930.93 140.49 52595.57 88888.00 2014-12-16 01:02:57.408 350 11930.90 140.44 52595.58 88888.00 2014-12-16 01:02:57.908 350 11930.90 140.42 52595.57 88888.00 2014-12-16 01:02:58.408 350 11930.88 140.41 52595.54 88888.00 2014-12-16 01:02:58.908 350 11930.89 140.46 52595.52 88888.00 2014-12-16 01:02:59.408 350 11930.93 140.44 52595.53 88888.00 2014-12-16 01:02:59.908 350 11930.93 140.43 52595.49 88888.00 2014-12-16 01:03:00.408 350 11930.95 140.39 52595.47 88888.00 2014-12-16 01:03:00.908 350 11930.97 140.38 52595.44 88888.00 2014-12-16 01:03:01.408 350 11931.00 140.37 52595.44 88888.00 2014-12-16 01:03:01.908 350 11931.03 140.36 52595.48 88888.00 2014-12-16 01:03:02.408 350 11931.05 140.38 52595.48 88888.00 2014-12-16 01:03:02.908 350 11931.11 140.39 52595.47 88888.00 2014-12-16 01:03:03.408 350 11931.11 140.36 52595.49 88888.00 2014-12-16 01:03:03.908 350 11931.07 140.33 52595.53 88888.00 2014-12-16 01:03:04.408 350 11931.03 140.29 52595.50 88888.00 2014-12-16 01:03:04.908 350 11931.06 140.31 52595.47 88888.00 2014-12-16 01:03:05.408 350 11931.08 140.31 52595.48 88888.00 2014-12-16 01:03:05.908 350 11931.09 140.32 52595.47 88888.00 2014-12-16 01:03:06.408 350 11931.08 140.35 52595.44 88888.00 2014-12-16 01:03:06.908 350 11931.03 140.33 52595.45 88888.00 2014-12-16 01:03:07.408 350 11931.07 140.25 52595.49 88888.00 2014-12-16 01:03:07.908 350 11931.09 140.24 52595.49 88888.00 2014-12-16 01:03:08.408 350 11931.04 140.25 52595.47 88888.00 2014-12-16 01:03:08.908 350 11931.05 140.28 52595.47 88888.00 2014-12-16 01:03:09.408 350 11931.11 140.36 52595.50 88888.00 2014-12-16 01:03:09.908 350 11931.08 140.32 52595.50 88888.00 2014-12-16 01:03:10.408 350 11931.07 140.22 52595.49 88888.00 2014-12-16 01:03:10.908 350 11931.07 140.24 52595.49 88888.00 2014-12-16 01:03:11.408 350 11931.06 140.29 52595.49 88888.00 2014-12-16 01:03:11.908 350 11931.04 140.31 52595.51 88888.00 2014-12-16 01:03:12.408 350 11931.08 140.27 52595.53 88888.00 2014-12-16 01:03:12.908 350 11931.04 140.19 52595.50 88888.00 2014-12-16 01:03:13.408 350 11931.06 140.19 52595.51 88888.00 2014-12-16 01:03:13.908 350 11931.07 140.22 52595.50 88888.00 2014-12-16 01:03:14.408 350 11931.04 140.20 52595.44 88888.00 2014-12-16 01:03:14.908 350 11931.05 140.22 52595.48 88888.00 2014-12-16 01:03:15.408 350 11931.06 140.22 52595.49 88888.00 2014-12-16 01:03:15.908 350 11931.08 140.20 52595.50 88888.00 2014-12-16 01:03:16.408 350 11931.11 140.19 52595.52 88888.00 2014-12-16 01:03:16.908 350 11931.09 140.12 52595.50 88888.00 2014-12-16 01:03:17.408 350 11931.08 140.13 52595.48 88888.00 2014-12-16 01:03:17.908 350 11931.08 140.14 52595.50 88888.00 2014-12-16 01:03:18.408 350 11931.11 140.16 52595.51 88888.00 2014-12-16 01:03:18.908 350 11931.11 140.14 52595.45 88888.00 2014-12-16 01:03:19.408 350 11931.11 140.10 52595.42 88888.00 2014-12-16 01:03:19.908 350 11931.07 140.08 52595.44 88888.00 2014-12-16 01:03:20.408 350 11931.14 140.06 52595.47 88888.00 2014-12-16 01:03:20.908 350 11931.13 140.07 52595.49 88888.00 2014-12-16 01:03:21.408 350 11931.08 140.09 52595.48 88888.00 2014-12-16 01:03:21.908 350 11931.08 140.10 52595.47 88888.00 2014-12-16 01:03:22.408 350 11931.13 140.10 52595.49 88888.00 2014-12-16 01:03:22.908 350 11931.16 140.08 52595.50 88888.00 2014-12-16 01:03:23.408 350 11931.17 140.07 52595.49 88888.00 2014-12-16 01:03:23.908 350 11931.17 140.06 52595.49 88888.00 2014-12-16 01:03:24.408 350 11931.19 140.10 52595.53 88888.00 2014-12-16 01:03:24.908 350 11931.20 140.14 52595.52 88888.00 2014-12-16 01:03:25.408 350 11931.14 140.14 52595.54 88888.00 2014-12-16 01:03:25.908 350 11931.13 140.10 52595.53 88888.00 2014-12-16 01:03:26.408 350 11931.14 140.09 52595.51 88888.00 2014-12-16 01:03:26.908 350 11931.14 140.15 52595.56 88888.00 2014-12-16 01:03:27.408 350 11931.20 140.10 52595.53 88888.00 2014-12-16 01:03:27.908 350 11931.23 140.13 52595.52 88888.00 2014-12-16 01:03:28.408 350 11931.23 140.16 52595.51 88888.00 2014-12-16 01:03:28.908 350 11931.28 140.16 52595.52 88888.00 2014-12-16 01:03:29.408 350 11931.31 140.14 52595.52 88888.00 2014-12-16 01:03:29.908 350 11931.24 140.12 52595.51 88888.00 2014-12-16 01:03:30.408 350 11931.24 140.10 52595.56 88888.00 2014-12-16 01:03:30.908 350 11931.29 140.10 52595.54 88888.00 2014-12-16 01:03:31.408 350 11931.23 140.09 52595.52 88888.00 2014-12-16 01:03:31.908 350 11931.21 140.08 52595.52 88888.00 2014-12-16 01:03:32.408 350 11931.20 140.07 52595.52 88888.00 2014-12-16 01:03:32.908 350 11931.20 140.07 52595.54 88888.00 2014-12-16 01:03:33.408 350 11931.23 140.09 52595.54 88888.00 2014-12-16 01:03:33.908 350 11931.26 140.12 52595.54 88888.00 2014-12-16 01:03:34.408 350 11931.25 140.08 52595.53 88888.00 2014-12-16 01:03:34.908 350 11931.26 140.08 52595.52 88888.00 2014-12-16 01:03:35.408 350 11931.26 140.09 52595.50 88888.00 2014-12-16 01:03:35.908 350 11931.23 140.09 52595.51 88888.00 2014-12-16 01:03:36.408 350 11931.26 140.09 52595.56 88888.00 2014-12-16 01:03:36.908 350 11931.29 140.09 52595.59 88888.00 2014-12-16 01:03:37.408 350 11931.30 140.04 52595.56 88888.00 2014-12-16 01:03:37.908 350 11931.32 139.95 52595.53 88888.00 2014-12-16 01:03:38.408 350 11931.31 139.93 52595.51 88888.00 2014-12-16 01:03:38.908 350 11931.25 139.91 52595.52 88888.00 2014-12-16 01:03:39.408 350 11931.29 139.96 52595.51 88888.00 2014-12-16 01:03:39.908 350 11931.31 139.98 52595.50 88888.00 2014-12-16 01:03:40.408 350 11931.32 139.98 52595.54 88888.00 2014-12-16 01:03:40.908 350 11931.34 140.02 52595.54 88888.00 2014-12-16 01:03:41.408 350 11931.31 140.03 52595.52 88888.00 2014-12-16 01:03:41.908 350 11931.28 140.03 52595.54 88888.00 2014-12-16 01:03:42.408 350 11931.29 139.98 52595.57 88888.00 2014-12-16 01:03:42.908 350 11931.34 139.96 52595.62 88888.00 2014-12-16 01:03:43.408 350 11931.39 140.00 52595.61 88888.00 2014-12-16 01:03:43.908 350 11931.40 140.04 52595.59 88888.00 2014-12-16 01:03:44.408 350 11931.39 140.03 52595.60 88888.00 2014-12-16 01:03:44.908 350 11931.40 140.07 52595.56 88888.00 2014-12-16 01:03:45.408 350 11931.46 140.08 52595.54 88888.00 2014-12-16 01:03:45.908 350 11931.48 140.04 52595.57 88888.00 2014-12-16 01:03:46.408 350 11931.46 140.07 52595.56 88888.00 2014-12-16 01:03:46.908 350 11931.50 140.09 52595.59 88888.00 2014-12-16 01:03:47.408 350 11931.51 140.08 52595.58 88888.00 2014-12-16 01:03:47.908 350 11931.48 140.07 52595.58 88888.00 2014-12-16 01:03:48.408 350 11931.44 140.08 52595.56 88888.00 2014-12-16 01:03:48.908 350 11931.43 140.08 52595.53 88888.00 2014-12-16 01:03:49.408 350 11931.43 140.08 52595.53 88888.00 2014-12-16 01:03:49.908 350 11931.44 140.07 52595.53 88888.00 2014-12-16 01:03:50.408 350 11931.42 140.09 52595.54 88888.00 2014-12-16 01:03:50.908 350 11931.44 140.09 52595.56 88888.00 2014-12-16 01:03:51.408 350 11931.47 140.10 52595.57 88888.00 2014-12-16 01:03:51.908 350 11931.51 140.14 52595.56 88888.00 2014-12-16 01:03:52.408 350 11931.50 140.13 52595.57 88888.00 2014-12-16 01:03:52.908 350 11931.48 140.07 52595.59 88888.00 2014-12-16 01:03:53.408 350 11931.47 140.07 52595.61 88888.00 2014-12-16 01:03:53.908 350 11931.44 140.08 52595.64 88888.00 2014-12-16 01:03:54.408 350 11931.41 140.07 52595.59 88888.00 2014-12-16 01:03:54.908 350 11931.43 140.07 52595.54 88888.00 2014-12-16 01:03:55.408 350 11931.49 140.07 52595.51 88888.00 2014-12-16 01:03:55.908 350 11931.49 140.08 52595.53 88888.00 2014-12-16 01:03:56.408 350 11931.51 140.06 52595.58 88888.00 2014-12-16 01:03:56.908 350 11931.43 140.03 52595.56 88888.00 2014-12-16 01:03:57.408 350 11931.48 140.09 52595.56 88888.00 2014-12-16 01:03:57.908 350 11931.51 140.13 52595.58 88888.00 2014-12-16 01:03:58.408 350 11931.55 140.06 52595.57 88888.00 2014-12-16 01:03:58.908 350 11931.59 140.02 52595.57 88888.00 2014-12-16 01:03:59.408 350 11931.63 140.03 52595.58 88888.00 2014-12-16 01:03:59.908 350 11931.60 140.04 52595.57 88888.00 2014-12-16 01:04:00.408 350 11931.55 140.05 52595.54 88888.00 2014-12-16 01:04:00.908 350 11931.55 140.04 52595.53 88888.00 2014-12-16 01:04:01.408 350 11931.57 140.06 52595.56 88888.00 2014-12-16 01:04:01.908 350 11931.57 140.07 52595.59 88888.00 2014-12-16 01:04:02.408 350 11931.52 140.04 52595.57 88888.00 2014-12-16 01:04:02.908 350 11931.53 140.04 52595.54 88888.00 2014-12-16 01:04:03.408 350 11931.51 140.04 52595.56 88888.00 2014-12-16 01:04:03.908 350 11931.55 140.02 52595.58 88888.00 2014-12-16 01:04:04.408 350 11931.58 140.06 52595.54 88888.00 2014-12-16 01:04:04.908 350 11931.59 140.04 52595.56 88888.00 2014-12-16 01:04:05.408 350 11931.63 140.05 52595.54 88888.00 2014-12-16 01:04:05.908 350 11931.61 140.07 52595.57 88888.00 2014-12-16 01:04:06.408 350 11931.60 140.07 52595.54 88888.00 2014-12-16 01:04:06.908 350 11931.60 140.03 52595.53 88888.00 2014-12-16 01:04:07.408 350 11931.61 139.98 52595.54 88888.00 2014-12-16 01:04:07.908 350 11931.60 140.00 52595.54 88888.00 2014-12-16 01:04:08.408 350 11931.63 139.98 52595.54 88888.00 2014-12-16 01:04:08.908 350 11931.63 139.98 52595.54 88888.00 2014-12-16 01:04:09.408 350 11931.65 140.02 52595.60 88888.00 2014-12-16 01:04:09.908 350 11931.66 140.02 52595.61 88888.00 2014-12-16 01:04:10.408 350 11931.68 140.00 52595.60 88888.00 2014-12-16 01:04:10.908 350 11931.67 139.98 52595.58 88888.00 2014-12-16 01:04:11.408 350 11931.67 139.99 52595.57 88888.00 2014-12-16 01:04:11.908 350 11931.69 139.98 52595.57 88888.00 2014-12-16 01:04:12.408 350 11931.72 140.03 52595.56 88888.00 2014-12-16 01:04:12.908 350 11931.74 140.00 52595.58 88888.00 2014-12-16 01:04:13.408 350 11931.70 140.00 52595.61 88888.00 2014-12-16 01:04:13.908 350 11931.72 139.98 52595.59 88888.00 2014-12-16 01:04:14.408 350 11931.74 139.94 52595.58 88888.00 2014-12-16 01:04:14.908 350 11931.82 139.91 52595.61 88888.00 2014-12-16 01:04:15.408 350 11931.81 139.91 52595.65 88888.00 2014-12-16 01:04:15.908 350 11931.81 139.90 52595.61 88888.00 2014-12-16 01:04:16.408 350 11931.77 139.94 52595.58 88888.00 2014-12-16 01:04:16.908 350 11931.81 139.94 52595.62 88888.00 2014-12-16 01:04:17.408 350 11931.84 139.89 52595.64 88888.00 2014-12-16 01:04:17.908 350 11931.83 139.87 52595.60 88888.00 2014-12-16 01:04:18.408 350 11931.83 139.86 52595.54 88888.00 2014-12-16 01:04:18.908 350 11931.85 139.87 52595.53 88888.00 2014-12-16 01:04:19.408 350 11931.92 139.84 52595.57 88888.00 2014-12-16 01:04:19.908 350 11931.91 139.79 52595.54 88888.00 2014-12-16 01:04:20.408 350 11931.84 139.83 52595.57 88888.00 2014-12-16 01:04:20.908 350 11931.84 139.87 52595.60 88888.00 2014-12-16 01:04:21.408 350 11931.86 139.83 52595.59 88888.00 2014-12-16 01:04:21.908 350 11931.84 139.81 52595.58 88888.00 2014-12-16 01:04:22.408 350 11931.82 139.84 52595.58 88888.00 2014-12-16 01:04:22.908 350 11931.84 139.78 52595.57 88888.00 2014-12-16 01:04:23.408 350 11931.84 139.74 52595.58 88888.00 2014-12-16 01:04:23.908 350 11931.86 139.77 52595.59 88888.00 2014-12-16 01:04:24.408 350 11931.86 139.78 52595.59 88888.00 2014-12-16 01:04:24.908 350 11931.91 139.79 52595.66 88888.00 2014-12-16 01:04:25.408 350 11931.91 139.79 52595.64 88888.00 2014-12-16 01:04:25.908 350 11931.83 139.80 52595.64 88888.00 2014-12-16 01:04:26.408 350 11931.81 139.80 52595.66 88888.00 2014-12-16 01:04:26.908 350 11931.79 139.81 52595.67 88888.00 2014-12-16 01:04:27.408 350 11931.81 139.83 52595.65 88888.00 2014-12-16 01:04:27.908 350 11931.85 139.80 52595.59 88888.00 2014-12-16 01:04:28.408 350 11931.81 139.78 52595.65 88888.00 2014-12-16 01:04:28.908 350 11931.75 139.77 52595.66 88888.00 2014-12-16 01:04:29.408 350 11931.75 139.80 52595.66 88888.00 2014-12-16 01:04:29.908 350 11931.77 139.74 52595.68 88888.00 2014-12-16 01:04:30.408 350 11931.78 139.77 52595.70 88888.00 2014-12-16 01:04:30.908 350 11931.84 139.79 52595.69 88888.00 2014-12-16 01:04:31.408 350 11931.83 139.78 52595.67 88888.00 2014-12-16 01:04:31.908 350 11931.79 139.80 52595.67 88888.00 2014-12-16 01:04:32.408 350 11931.79 139.80 52595.70 88888.00 2014-12-16 01:04:32.908 350 11931.83 139.75 52595.69 88888.00 2014-12-16 01:04:33.408 350 11931.82 139.71 52595.67 88888.00 2014-12-16 01:04:33.908 350 11931.79 139.71 52595.65 88888.00 2014-12-16 01:04:34.408 350 11931.83 139.71 52595.66 88888.00 2014-12-16 01:04:34.908 350 11931.83 139.71 52595.66 88888.00 2014-12-16 01:04:35.408 350 11931.86 139.71 52595.68 88888.00 2014-12-16 01:04:35.908 350 11931.84 139.71 52595.67 88888.00 2014-12-16 01:04:36.408 350 11931.86 139.77 52595.67 88888.00 2014-12-16 01:04:36.908 350 11931.92 139.77 52595.66 88888.00 2014-12-16 01:04:37.408 350 11931.93 139.69 52595.67 88888.00 2014-12-16 01:04:37.908 350 11931.92 139.67 52595.64 88888.00 2014-12-16 01:04:38.408 350 11931.87 139.67 52595.59 88888.00 2014-12-16 01:04:38.908 350 11931.86 139.65 52595.62 88888.00 2014-12-16 01:04:39.408 350 11931.85 139.67 52595.65 88888.00 2014-12-16 01:04:39.908 350 11931.81 139.69 52595.68 88888.00 2014-12-16 01:04:40.409 350 11931.86 139.66 52595.71 88888.00 2014-12-16 01:04:40.909 350 11931.86 139.66 52595.69 88888.00 2014-12-16 01:04:41.409 350 11931.87 139.66 52595.73 88888.00 2014-12-16 01:04:41.909 350 11931.91 139.62 52595.74 88888.00 2014-12-16 01:04:42.409 350 11931.93 139.64 52595.73 88888.00 2014-12-16 01:04:42.909 350 11931.92 139.60 52595.75 88888.00 2014-12-16 01:04:43.409 350 11931.88 139.62 52595.76 88888.00 2014-12-16 01:04:43.909 350 11931.87 139.64 52595.75 88888.00 2014-12-16 01:04:44.409 350 11931.87 139.62 52595.74 88888.00 2014-12-16 01:04:44.909 350 11931.91 139.58 52595.74 88888.00 2014-12-16 01:04:45.409 350 11931.90 139.60 52595.71 88888.00 2014-12-16 01:04:45.909 350 11931.88 139.61 52595.67 88888.00 2014-12-16 01:04:46.409 350 11931.86 139.59 52595.64 88888.00 2014-12-16 01:04:46.909 350 11931.86 139.59 52595.65 88888.00 2014-12-16 01:04:47.409 350 11931.86 139.60 52595.68 88888.00 2014-12-16 01:04:47.909 350 11931.86 139.58 52595.70 88888.00 2014-12-16 01:04:48.409 350 11931.90 139.54 52595.67 88888.00 2014-12-16 01:04:48.909 350 11931.91 139.55 52595.61 88888.00 2014-12-16 01:04:49.409 350 11931.93 139.61 52595.65 88888.00 2014-12-16 01:04:49.909 350 11931.90 139.61 52595.68 88888.00 2014-12-16 01:04:50.409 350 11931.86 139.60 52595.67 88888.00 2014-12-16 01:04:50.909 350 11931.83 139.60 52595.69 88888.00 2014-12-16 01:04:51.409 350 11931.84 139.57 52595.67 88888.00 2014-12-16 01:04:51.909 350 11931.86 139.57 52595.61 88888.00 2014-12-16 01:04:52.409 350 11931.93 139.59 52595.61 88888.00 2014-12-16 01:04:52.909 350 11931.94 139.55 52595.68 88888.00 2014-12-16 01:04:53.409 350 11931.90 139.50 52595.69 88888.00 2014-12-16 01:04:53.909 350 11931.88 139.52 52595.68 88888.00 2014-12-16 01:04:54.409 350 11931.86 139.54 52595.69 88888.00 2014-12-16 01:04:54.909 350 11931.87 139.54 52595.75 88888.00 2014-12-16 01:04:55.409 350 11931.92 139.54 52595.71 88888.00 2014-12-16 01:04:55.909 350 11931.90 139.52 52595.69 88888.00 2014-12-16 01:04:56.409 350 11931.91 139.55 52595.71 88888.00 2014-12-16 01:04:56.909 350 11931.94 139.56 52595.68 88888.00 2014-12-16 01:04:57.409 350 11931.92 139.54 52595.71 88888.00 2014-12-16 01:04:57.909 350 11931.91 139.52 52595.75 88888.00 2014-12-16 01:04:58.409 350 11931.91 139.50 52595.76 88888.00 2014-12-16 01:04:58.909 350 11931.90 139.48 52595.77 88888.00 2014-12-16 01:04:59.409 350 11931.87 139.49 52595.75 88888.00 2014-12-16 01:04:59.909 350 11931.85 139.48 52595.74 88888.00 2014-12-16 01:05:00.409 350 11931.86 139.42 52595.74 88888.00 2014-12-16 01:05:00.909 350 11931.85 139.42 52595.71 88888.00 2014-12-16 01:05:01.409 350 11931.90 139.44 52595.71 88888.00 2014-12-16 01:05:01.909 350 11931.91 139.48 52595.68 88888.00 2014-12-16 01:05:02.409 350 11931.92 139.48 52595.67 88888.00 2014-12-16 01:05:02.909 350 11931.92 139.46 52595.65 88888.00 2014-12-16 01:05:03.409 350 11931.91 139.47 52595.62 88888.00 2014-12-16 01:05:03.909 350 11931.91 139.47 52595.64 88888.00 2014-12-16 01:05:04.409 350 11931.96 139.49 52595.66 88888.00 2014-12-16 01:05:04.909 350 11931.96 139.48 52595.66 88888.00 2014-12-16 01:05:05.409 350 11931.94 139.46 52595.65 88888.00 2014-12-16 01:05:05.909 350 11931.88 139.45 52595.66 88888.00 2014-12-16 01:05:06.409 350 11931.90 139.47 52595.74 88888.00 2014-12-16 01:05:06.909 350 11931.90 139.50 52595.77 88888.00 2014-12-16 01:05:07.409 350 11931.87 139.42 52595.75 88888.00 2014-12-16 01:05:07.909 350 11931.85 139.45 52595.65 88888.00 2014-12-16 01:05:08.409 350 11931.86 139.44 52595.58 88888.00 2014-12-16 01:05:08.909 350 11931.87 139.48 52595.58 88888.00 2014-12-16 01:05:09.409 350 11931.88 139.50 52595.58 88888.00 2014-12-16 01:05:09.909 350 11931.93 139.52 52595.54 88888.00 2014-12-16 01:05:10.409 350 11931.92 139.51 52595.56 88888.00 2014-12-16 01:05:10.909 350 11931.88 139.46 52595.60 88888.00 2014-12-16 01:05:11.409 350 11931.87 139.47 52595.64 88888.00 2014-12-16 01:05:11.909 350 11931.95 139.46 52595.66 88888.00 2014-12-16 01:05:12.409 350 11931.99 139.42 52595.67 88888.00 2014-12-16 01:05:12.909 350 11932.01 139.39 52595.67 88888.00 2014-12-16 01:05:13.409 350 11932.07 139.37 52595.66 88888.00 2014-12-16 01:05:13.909 350 11932.03 139.39 52595.65 88888.00 2014-12-16 01:05:14.409 350 11932.01 139.36 52595.66 88888.00 2014-12-16 01:05:14.909 350 11931.99 139.36 52595.65 88888.00 2014-12-16 01:05:15.409 350 11931.98 139.44 52595.61 88888.00 2014-12-16 01:05:15.909 350 11931.99 139.42 52595.59 88888.00 2014-12-16 01:05:16.409 350 11932.02 139.44 52595.59 88888.00 2014-12-16 01:05:16.909 350 11932.01 139.50 52595.62 88888.00 2014-12-16 01:05:17.409 350 11932.03 139.48 52595.62 88888.00 2014-12-16 01:05:17.909 350 11932.07 139.48 52595.64 88888.00 2014-12-16 01:05:18.409 350 11932.03 139.46 52595.60 88888.00 2014-12-16 01:05:18.909 350 11932.04 139.42 52595.58 88888.00 2014-12-16 01:05:19.409 350 11932.03 139.41 52595.58 88888.00 2014-12-16 01:05:19.909 350 11932.02 139.39 52595.58 88888.00 2014-12-16 01:05:20.409 350 11932.03 139.45 52595.58 88888.00 2014-12-16 01:05:20.909 350 11932.04 139.48 52595.57 88888.00 2014-12-16 01:05:21.409 350 11932.04 139.48 52595.56 88888.00 2014-12-16 01:05:21.909 350 11932.04 139.41 52595.59 88888.00 2014-12-16 01:05:22.409 350 11932.09 139.40 52595.62 88888.00 2014-12-16 01:05:22.909 350 11932.13 139.40 52595.60 88888.00 2014-12-16 01:05:23.409 350 11932.10 139.40 52595.59 88888.00 2014-12-16 01:05:23.909 350 11932.09 139.39 52595.58 88888.00 2014-12-16 01:05:24.409 350 11932.09 139.40 52595.58 88888.00 2014-12-16 01:05:24.909 350 11932.10 139.40 52595.57 88888.00 2014-12-16 01:05:25.409 350 11932.11 139.42 52595.53 88888.00 2014-12-16 01:05:25.909 350 11932.19 139.41 52595.56 88888.00 2014-12-16 01:05:26.409 350 11932.22 139.44 52595.59 88888.00 2014-12-16 01:05:26.909 350 11932.26 139.44 52595.56 88888.00 2014-12-16 01:05:27.409 350 11932.21 139.40 52595.58 88888.00 2014-12-16 01:05:27.909 350 11932.19 139.37 52595.59 88888.00 2014-12-16 01:05:28.409 350 11932.18 139.40 52595.58 88888.00 2014-12-16 01:05:28.909 350 11932.19 139.39 52595.56 88888.00 2014-12-16 01:05:29.409 350 11932.22 139.39 52595.58 88888.00 2014-12-16 01:05:29.909 350 11932.21 139.38 52595.57 88888.00 2014-12-16 01:05:30.409 350 11932.21 139.37 52595.56 88888.00 2014-12-16 01:05:30.909 350 11932.23 139.36 52595.53 88888.00 2014-12-16 01:05:31.409 350 11932.34 139.36 52595.57 88888.00 2014-12-16 01:05:31.909 350 11932.35 139.37 52595.56 88888.00 2014-12-16 01:05:32.409 350 11932.31 139.38 52595.56 88888.00 2014-12-16 01:05:32.909 350 11932.33 139.37 52595.57 88888.00 2014-12-16 01:05:33.409 350 11932.30 139.38 52595.57 88888.00 2014-12-16 01:05:33.909 350 11932.29 139.39 52595.56 88888.00 2014-12-16 01:05:34.409 350 11932.26 139.39 52595.53 88888.00 2014-12-16 01:05:34.909 350 11932.27 139.38 52595.52 88888.00 2014-12-16 01:05:35.409 350 11932.29 139.38 52595.53 88888.00 2014-12-16 01:05:35.909 350 11932.27 139.35 52595.52 88888.00 2014-12-16 01:05:36.409 350 11932.23 139.38 52595.52 88888.00 2014-12-16 01:05:36.909 350 11932.21 139.39 52595.52 88888.00 2014-12-16 01:05:37.409 350 11932.22 139.38 52595.51 88888.00 2014-12-16 01:05:37.909 350 11932.25 139.36 52595.51 88888.00 2014-12-16 01:05:38.409 350 11932.25 139.35 52595.52 88888.00 2014-12-16 01:05:38.909 350 11932.19 139.34 52595.56 88888.00 2014-12-16 01:05:39.409 350 11932.17 139.37 52595.56 88888.00 2014-12-16 01:05:39.909 350 11932.17 139.36 52595.51 88888.00 2014-12-16 01:05:40.409 350 11932.22 139.35 52595.51 88888.00 2014-12-16 01:05:40.909 350 11932.22 139.36 52595.51 88888.00 2014-12-16 01:05:41.409 350 11932.19 139.38 52595.48 88888.00 2014-12-16 01:05:41.909 350 11932.21 139.36 52595.48 88888.00 2014-12-16 01:05:42.409 350 11932.22 139.32 52595.47 88888.00 2014-12-16 01:05:42.909 350 11932.26 139.31 52595.47 88888.00 2014-12-16 01:05:43.409 350 11932.33 139.32 52595.47 88888.00 2014-12-16 01:05:43.909 350 11932.30 139.32 52595.45 88888.00 2014-12-16 01:05:44.409 350 11932.29 139.29 52595.45 88888.00 2014-12-16 01:05:44.909 350 11932.31 139.27 52595.47 88888.00 2014-12-16 01:05:45.409 350 11932.38 139.27 52595.47 88888.00 2014-12-16 01:05:45.909 350 11932.43 139.30 52595.45 88888.00 2014-12-16 01:05:46.409 350 11932.39 139.32 52595.44 88888.00 2014-12-16 01:05:46.909 350 11932.34 139.29 52595.47 88888.00 2014-12-16 01:05:47.409 350 11932.36 139.30 52595.44 88888.00 2014-12-16 01:05:47.909 350 11932.37 139.35 52595.43 88888.00 2014-12-16 01:05:48.409 350 11932.40 139.37 52595.47 88888.00 2014-12-16 01:05:48.909 350 11932.39 139.39 52595.41 88888.00 2014-12-16 01:05:49.409 350 11932.37 139.40 52595.43 88888.00 2014-12-16 01:05:49.909 350 11932.34 139.42 52595.45 88888.00 2014-12-16 01:05:50.409 350 11932.38 139.37 52595.43 88888.00 2014-12-16 01:05:50.909 350 11932.40 139.32 52595.43 88888.00 2014-12-16 01:05:51.409 350 11932.45 139.32 52595.44 88888.00 2014-12-16 01:05:51.909 350 11932.46 139.30 52595.45 88888.00 2014-12-16 01:05:52.409 350 11932.45 139.31 52595.41 88888.00 2014-12-16 01:05:52.909 350 11932.45 139.35 52595.39 88888.00 2014-12-16 01:05:53.409 350 11932.46 139.37 52595.38 88888.00 2014-12-16 01:05:53.909 350 11932.47 139.39 52595.40 88888.00 2014-12-16 01:05:54.409 350 11932.48 139.38 52595.42 88888.00 2014-12-16 01:05:54.909 350 11932.46 139.37 52595.38 88888.00 2014-12-16 01:05:55.409 350 11932.43 139.44 52595.36 88888.00 2014-12-16 01:05:55.909 350 11932.46 139.45 52595.33 88888.00 2014-12-16 01:05:56.409 350 11932.44 139.44 52595.31 88888.00 2014-12-16 01:05:56.909 350 11932.44 139.45 52595.36 88888.00 2014-12-16 01:05:57.409 350 11932.48 139.48 52595.40 88888.00 2014-12-16 01:05:57.909 350 11932.43 139.48 52595.38 88888.00 2014-12-16 01:05:58.409 350 11932.42 139.48 52595.40 88888.00 2014-12-16 01:05:58.909 350 11932.43 139.47 52595.41 88888.00 2014-12-16 01:05:59.409 350 11932.46 139.49 52595.40 88888.00 2014-12-16 01:05:59.909 350 11932.45 139.51 52595.41 88888.00 2014-12-16 01:06:00.409 350 11932.45 139.54 52595.45 88888.00 2014-12-16 01:06:00.909 350 11932.47 139.51 52595.42 88888.00 2014-12-16 01:06:01.409 350 11932.48 139.48 52595.40 88888.00 2014-12-16 01:06:01.909 350 11932.48 139.45 52595.42 88888.00 2014-12-16 01:06:02.409 350 11932.46 139.44 52595.43 88888.00 2014-12-16 01:06:02.909 350 11932.42 139.42 52595.42 88888.00 2014-12-16 01:06:03.409 350 11932.39 139.44 52595.42 88888.00 2014-12-16 01:06:03.909 350 11932.43 139.49 52595.43 88888.00 2014-12-16 01:06:04.409 350 11932.43 139.47 52595.43 88888.00 2014-12-16 01:06:04.909 350 11932.42 139.48 52595.45 88888.00 2014-12-16 01:06:05.409 350 11932.40 139.46 52595.40 88888.00 2014-12-16 01:06:05.909 350 11932.39 139.46 52595.36 88888.00 2014-12-16 01:06:06.409 350 11932.45 139.46 52595.40 88888.00 2014-12-16 01:06:06.909 350 11932.48 139.46 52595.41 88888.00 2014-12-16 01:06:07.409 350 11932.45 139.50 52595.42 88888.00 2014-12-16 01:06:07.909 350 11932.42 139.51 52595.43 88888.00 2014-12-16 01:06:08.409 350 11932.45 139.51 52595.43 88888.00 2014-12-16 01:06:08.909 350 11932.47 139.51 52595.47 88888.00 2014-12-16 01:06:09.409 350 11932.46 139.51 52595.45 88888.00 2014-12-16 01:06:09.909 350 11932.47 139.49 52595.49 88888.00 2014-12-16 01:06:10.409 350 11932.46 139.51 52595.49 88888.00 2014-12-16 01:06:10.909 350 11932.44 139.54 52595.47 88888.00 2014-12-16 01:06:11.409 350 11932.43 139.50 52595.47 88888.00 2014-12-16 01:06:11.909 350 11932.42 139.50 52595.51 88888.00 2014-12-16 01:06:12.409 350 11932.47 139.51 52595.53 88888.00 2014-12-16 01:06:12.909 350 11932.49 139.49 52595.54 88888.00 2014-12-16 01:06:13.409 350 11932.54 139.52 52595.53 88888.00 2014-12-16 01:06:13.909 350 11932.55 139.54 52595.52 88888.00 2014-12-16 01:06:14.409 350 11932.56 139.49 52595.57 88888.00 2014-12-16 01:06:14.909 350 11932.58 139.47 52595.56 88888.00 2014-12-16 01:06:15.409 350 11932.56 139.50 52595.53 88888.00 2014-12-16 01:06:15.909 350 11932.55 139.51 52595.53 88888.00 2014-12-16 01:06:16.409 350 11932.58 139.50 52595.52 88888.00 2014-12-16 01:06:16.909 350 11932.61 139.49 52595.52 88888.00 2014-12-16 01:06:17.409 350 11932.62 139.47 52595.56 88888.00 2014-12-16 01:06:17.909 350 11932.64 139.50 52595.57 88888.00 2014-12-16 01:06:18.409 350 11932.67 139.50 52595.54 88888.00 2014-12-16 01:06:18.909 350 11932.64 139.47 52595.52 88888.00 2014-12-16 01:06:19.409 350 11932.64 139.50 52595.56 88888.00 2014-12-16 01:06:19.909 350 11932.64 139.51 52595.54 88888.00 2014-12-16 01:06:20.409 350 11932.67 139.51 52595.52 88888.00 2014-12-16 01:06:20.909 350 11932.66 139.52 52595.54 88888.00 2014-12-16 01:06:21.409 350 11932.61 139.54 52595.53 88888.00 2014-12-16 01:06:21.909 350 11932.62 139.52 52595.50 88888.00 2014-12-16 01:06:22.409 350 11932.61 139.51 52595.53 88888.00 2014-12-16 01:06:22.909 350 11932.56 139.48 52595.52 88888.00 2014-12-16 01:06:23.409 350 11932.64 139.47 52595.54 88888.00 2014-12-16 01:06:23.909 350 11932.67 139.45 52595.54 88888.00 2014-12-16 01:06:24.409 350 11932.64 139.44 52595.57 88888.00 2014-12-16 01:06:24.909 350 11932.66 139.40 52595.53 88888.00 2014-12-16 01:06:25.409 350 11932.64 139.37 52595.52 88888.00 2014-12-16 01:06:25.909 350 11932.69 139.36 52595.56 88888.00 2014-12-16 01:06:26.409 350 11932.73 139.37 52595.57 88888.00 2014-12-16 01:06:26.909 350 11932.73 139.40 52595.54 88888.00 2014-12-16 01:06:27.409 350 11932.73 139.41 52595.51 88888.00 2014-12-16 01:06:27.909 350 11932.77 139.44 52595.54 88888.00 2014-12-16 01:06:28.409 350 11932.77 139.47 52595.51 88888.00 2014-12-16 01:06:28.909 350 11932.84 139.44 52595.54 88888.00 2014-12-16 01:06:29.409 350 11932.84 139.41 52595.54 88888.00 2014-12-16 01:06:29.909 350 11932.86 139.39 52595.52 88888.00 2014-12-16 01:06:30.409 350 11932.83 139.37 52595.51 88888.00 2014-12-16 01:06:30.909 350 11932.82 139.39 52595.49 88888.00 2014-12-16 01:06:31.409 350 11932.81 139.35 52595.53 88888.00 2014-12-16 01:06:31.909 350 11932.73 139.37 52595.57 88888.00 2014-12-16 01:06:32.409 350 11932.72 139.36 52595.56 88888.00 2014-12-16 01:06:32.909 350 11932.78 139.29 52595.52 88888.00 2014-12-16 01:06:33.409 350 11932.77 139.29 52595.51 88888.00 2014-12-16 01:06:33.909 350 11932.77 139.30 52595.53 88888.00 2014-12-16 01:06:34.409 350 11932.77 139.30 52595.54 88888.00 2014-12-16 01:06:34.909 350 11932.79 139.35 52595.53 88888.00 2014-12-16 01:06:35.409 350 11932.80 139.36 52595.52 88888.00 2014-12-16 01:06:35.909 350 11932.84 139.37 52595.51 88888.00 2014-12-16 01:06:36.409 350 11932.84 139.40 52595.54 88888.00 2014-12-16 01:06:36.909 350 11932.86 139.36 52595.53 88888.00 2014-12-16 01:06:37.409 350 11932.83 139.35 52595.52 88888.00 2014-12-16 01:06:37.909 350 11932.86 139.35 52595.51 88888.00 2014-12-16 01:06:38.409 350 11932.84 139.28 52595.53 88888.00 2014-12-16 01:06:38.909 350 11932.83 139.21 52595.56 88888.00 2014-12-16 01:06:39.409 350 11932.86 139.22 52595.58 88888.00 2014-12-16 01:06:39.909 350 11932.84 139.22 52595.57 88888.00 2014-12-16 01:06:40.409 350 11932.83 139.21 52595.54 88888.00 2014-12-16 01:06:40.909 350 11932.87 139.20 52595.53 88888.00 2014-12-16 01:06:41.409 350 11932.84 139.18 52595.54 88888.00 2014-12-16 01:06:41.909 350 11932.81 139.18 52595.57 88888.00 2014-12-16 01:06:42.409 350 11932.80 139.22 52595.58 88888.00 2014-12-16 01:06:42.909 350 11932.79 139.20 52595.60 88888.00 2014-12-16 01:06:43.409 350 11932.73 139.20 52595.59 88888.00 2014-12-16 01:06:43.909 350 11932.77 139.18 52595.58 88888.00 2014-12-16 01:06:44.409 350 11932.79 139.18 52595.59 88888.00 2014-12-16 01:06:44.909 350 11932.77 139.19 52595.60 88888.00 2014-12-16 01:06:45.409 350 11932.78 139.18 52595.57 88888.00 2014-12-16 01:06:45.909 350 11932.73 139.19 52595.57 88888.00 2014-12-16 01:06:46.409 350 11932.74 139.17 52595.53 88888.00 2014-12-16 01:06:46.909 350 11932.80 139.15 52595.53 88888.00 2014-12-16 01:06:47.409 350 11932.82 139.12 52595.54 88888.00 2014-12-16 01:06:47.909 350 11932.86 139.11 52595.54 88888.00 2014-12-16 01:06:48.409 350 11932.83 139.13 52595.52 88888.00 2014-12-16 01:06:48.909 350 11932.84 139.13 52595.53 88888.00 2014-12-16 01:06:49.409 350 11932.88 139.15 52595.58 88888.00 2014-12-16 01:06:49.909 350 11932.91 139.15 52595.58 88888.00 2014-12-16 01:06:50.409 350 11932.88 139.12 52595.56 88888.00 2014-12-16 01:06:50.909 350 11932.81 139.11 52595.53 88888.00 2014-12-16 01:06:51.409 350 11932.80 139.12 52595.58 88888.00 2014-12-16 01:06:51.909 350 11932.83 139.09 52595.58 88888.00 2014-12-16 01:06:52.409 350 11932.82 139.11 52595.56 88888.00 2014-12-16 01:06:52.909 350 11932.82 139.12 52595.54 88888.00 2014-12-16 01:06:53.409 350 11932.81 139.10 52595.56 88888.00 2014-12-16 01:06:53.909 350 11932.78 139.11 52595.58 88888.00 2014-12-16 01:06:54.409 350 11932.74 139.17 52595.57 88888.00 2014-12-16 01:06:54.909 350 11932.74 139.15 52595.56 88888.00 2014-12-16 01:06:55.409 350 11932.78 139.09 52595.54 88888.00 2014-12-16 01:06:55.909 350 11932.82 139.11 52595.56 88888.00 2014-12-16 01:06:56.409 350 11932.80 139.12 52595.59 88888.00 2014-12-16 01:06:56.909 350 11932.79 139.09 52595.58 88888.00 2014-12-16 01:06:57.409 350 11932.78 139.10 52595.58 88888.00 2014-12-16 01:06:57.909 350 11932.83 139.09 52595.60 88888.00 2014-12-16 01:06:58.409 350 11932.80 139.05 52595.60 88888.00 2014-12-16 01:06:58.909 350 11932.81 139.01 52595.61 88888.00 2014-12-16 01:06:59.409 350 11932.80 138.99 52595.62 88888.00 2014-12-16 01:06:59.909 350 11932.77 138.94 52595.61 88888.00 2014-12-16 01:07:00.409 350 11932.78 138.91 52595.64 88888.00 2014-12-16 01:07:00.909 350 11932.77 138.93 52595.65 88888.00 2014-12-16 01:07:01.409 350 11932.74 138.91 52595.64 88888.00 2014-12-16 01:07:01.909 350 11932.81 138.92 52595.60 88888.00 2014-12-16 01:07:02.409 350 11932.81 138.93 52595.64 88888.00 2014-12-16 01:07:02.909 350 11932.82 138.92 52595.67 88888.00 2014-12-16 01:07:03.409 350 11932.81 138.87 52595.69 88888.00 2014-12-16 01:07:03.909 350 11932.79 138.88 52595.67 88888.00 2014-12-16 01:07:04.409 350 11932.78 138.91 52595.66 88888.00 2014-12-16 01:07:04.909 350 11932.79 138.92 52595.61 88888.00 2014-12-16 01:07:05.409 350 11932.81 138.93 52595.64 88888.00 2014-12-16 01:07:05.909 350 11932.82 138.93 52595.62 88888.00 2014-12-16 01:07:06.409 350 11932.82 138.90 52595.61 88888.00 2014-12-16 01:07:06.909 350 11932.84 138.89 52595.59 88888.00 2014-12-16 01:07:07.409 350 11932.82 138.90 52595.57 88888.00 2014-12-16 01:07:07.909 350 11932.77 138.90 52595.57 88888.00 2014-12-16 01:07:08.409 350 11932.79 138.91 52595.56 88888.00 2014-12-16 01:07:08.909 350 11932.81 138.89 52595.56 88888.00 2014-12-16 01:07:09.409 350 11932.79 138.88 52595.52 88888.00 2014-12-16 01:07:09.909 350 11932.80 138.88 52595.56 88888.00 2014-12-16 01:07:10.409 350 11932.80 138.83 52595.58 88888.00 2014-12-16 01:07:10.909 350 11932.82 138.89 52595.57 88888.00 2014-12-16 01:07:11.409 350 11932.83 138.89 52595.57 88888.00 2014-12-16 01:07:11.909 350 11932.80 138.83 52595.56 88888.00 2014-12-16 01:07:12.409 350 11932.79 138.82 52595.58 88888.00 2014-12-16 01:07:12.909 350 11932.77 138.81 52595.61 88888.00 2014-12-16 01:07:13.409 350 11932.77 138.80 52595.64 88888.00 2014-12-16 01:07:13.909 350 11932.79 138.78 52595.61 88888.00 2014-12-16 01:07:14.409 350 11932.80 138.81 52595.58 88888.00 2014-12-16 01:07:14.909 350 11932.83 138.82 52595.54 88888.00 2014-12-16 01:07:15.409 350 11932.89 138.82 52595.52 88888.00 2014-12-16 01:07:15.909 350 11932.86 138.79 52595.52 88888.00 2014-12-16 01:07:16.409 350 11932.84 138.79 52595.54 88888.00 2014-12-16 01:07:16.909 350 11932.79 138.81 52595.57 88888.00 2014-12-16 01:07:17.409 350 11932.86 138.80 52595.59 88888.00 2014-12-16 01:07:17.909 350 11932.86 138.77 52595.59 88888.00 2014-12-16 01:07:18.409 350 11932.86 138.73 52595.59 88888.00 2014-12-16 01:07:18.909 350 11932.87 138.76 52595.57 88888.00 2014-12-16 01:07:19.409 350 11932.82 138.77 52595.57 88888.00 2014-12-16 01:07:19.909 350 11932.82 138.71 52595.54 88888.00 2014-12-16 01:07:20.409 350 11932.81 138.69 52595.56 88888.00 2014-12-16 01:07:20.909 350 11932.81 138.70 52595.57 88888.00 2014-12-16 01:07:21.409 350 11932.78 138.72 52595.53 88888.00 2014-12-16 01:07:21.909 350 11932.75 138.70 52595.51 88888.00 2014-12-16 01:07:22.409 350 11932.78 138.70 52595.53 88888.00 2014-12-16 01:07:22.909 350 11932.77 138.72 52595.51 88888.00 2014-12-16 01:07:23.409 350 11932.74 138.71 52595.50 88888.00 2014-12-16 01:07:23.909 350 11932.78 138.74 52595.47 88888.00 2014-12-16 01:07:24.409 350 11932.82 138.71 52595.43 88888.00 2014-12-16 01:07:24.909 350 11932.79 138.69 52595.48 88888.00 2014-12-16 01:07:25.410 350 11932.80 138.67 52595.50 88888.00 2014-12-16 01:07:25.910 350 11932.80 138.70 52595.52 88888.00 2014-12-16 01:07:26.410 350 11932.78 138.69 52595.51 88888.00 2014-12-16 01:07:26.910 350 11932.81 138.70 52595.50 88888.00 2014-12-16 01:07:27.410 350 11932.80 138.71 52595.45 88888.00 2014-12-16 01:07:27.910 350 11932.79 138.70 52595.47 88888.00 2014-12-16 01:07:28.410 350 11932.83 138.67 52595.49 88888.00 2014-12-16 01:07:28.910 350 11932.86 138.69 52595.48 88888.00 2014-12-16 01:07:29.410 350 11932.86 138.71 52595.51 88888.00 2014-12-16 01:07:29.910 350 11932.83 138.68 52595.51 88888.00 2014-12-16 01:07:30.410 350 11932.80 138.63 52595.52 88888.00 2014-12-16 01:07:30.910 350 11932.80 138.64 52595.50 88888.00 2014-12-16 01:07:31.410 350 11932.80 138.65 52595.49 88888.00 2014-12-16 01:07:31.910 350 11932.79 138.64 52595.50 88888.00 2014-12-16 01:07:32.410 350 11932.80 138.65 52595.51 88888.00 2014-12-16 01:07:32.910 350 11932.79 138.64 52595.50 88888.00 2014-12-16 01:07:33.410 350 11932.80 138.68 52595.49 88888.00 2014-12-16 01:07:33.910 350 11932.81 138.68 52595.47 88888.00 2014-12-16 01:07:34.410 350 11932.81 138.67 52595.45 88888.00 2014-12-16 01:07:34.910 350 11932.83 138.69 52595.48 88888.00 2014-12-16 01:07:35.410 350 11932.80 138.70 52595.44 88888.00 2014-12-16 01:07:35.910 350 11932.80 138.65 52595.42 88888.00 2014-12-16 01:07:36.410 350 11932.79 138.71 52595.39 88888.00 2014-12-16 01:07:36.910 350 11932.75 138.64 52595.36 88888.00 2014-12-16 01:07:37.410 350 11932.73 138.61 52595.38 88888.00 2014-12-16 01:07:37.910 350 11932.74 138.61 52595.38 88888.00 2014-12-16 01:07:38.410 350 11932.78 138.63 52595.40 88888.00 2014-12-16 01:07:38.910 350 11932.74 138.61 52595.43 88888.00 2014-12-16 01:07:39.410 350 11932.75 138.58 52595.43 88888.00 2014-12-16 01:07:39.910 350 11932.73 138.59 52595.42 88888.00 2014-12-16 01:07:40.410 350 11932.72 138.61 52595.41 88888.00 2014-12-16 01:07:40.910 350 11932.71 138.64 52595.39 88888.00 2014-12-16 01:07:41.410 350 11932.67 138.62 52595.39 88888.00 2014-12-16 01:07:41.910 350 11932.67 138.61 52595.40 88888.00 2014-12-16 01:07:42.410 350 11932.70 138.61 52595.41 88888.00 2014-12-16 01:07:42.910 350 11932.67 138.63 52595.38 88888.00 2014-12-16 01:07:43.410 350 11932.67 138.63 52595.38 88888.00 2014-12-16 01:07:43.910 350 11932.69 138.64 52595.38 88888.00 2014-12-16 01:07:44.410 350 11932.73 138.69 52595.41 88888.00 2014-12-16 01:07:44.910 350 11932.72 138.69 52595.41 88888.00 2014-12-16 01:07:45.410 350 11932.74 138.71 52595.35 88888.00 2014-12-16 01:07:45.910 350 11932.73 138.69 52595.38 88888.00 2014-12-16 01:07:46.410 350 11932.64 138.72 52595.35 88888.00 2014-12-16 01:07:46.910 350 11932.61 138.73 52595.35 88888.00 2014-12-16 01:07:47.410 350 11932.63 138.72 52595.42 88888.00 2014-12-16 01:07:47.910 350 11932.65 138.73 52595.43 88888.00 2014-12-16 01:07:48.410 350 11932.63 138.73 52595.43 88888.00 2014-12-16 01:07:48.910 350 11932.58 138.70 52595.43 88888.00 2014-12-16 01:07:49.410 350 11932.54 138.68 52595.44 88888.00 2014-12-16 01:07:49.910 350 11932.54 138.67 52595.40 88888.00 2014-12-16 01:07:50.410 350 11932.57 138.67 52595.38 88888.00 2014-12-16 01:07:50.910 350 11932.57 138.68 52595.41 88888.00 2014-12-16 01:07:51.410 350 11932.58 138.69 52595.43 88888.00 2014-12-16 01:07:51.910 350 11932.57 138.67 52595.39 88888.00 2014-12-16 01:07:52.410 350 11932.49 138.61 52595.38 88888.00 2014-12-16 01:07:52.910 350 11932.46 138.61 52595.39 88888.00 2014-12-16 01:07:53.410 350 11932.47 138.60 52595.34 88888.00 2014-12-16 01:07:53.910 350 11932.52 138.58 52595.30 88888.00 2014-12-16 01:07:54.410 350 11932.52 138.58 52595.31 88888.00 2014-12-16 01:07:54.910 350 11932.48 138.61 52595.33 88888.00 2014-12-16 01:07:55.410 350 11932.48 138.63 52595.35 88888.00 2014-12-16 01:07:55.910 350 11932.47 138.61 52595.38 88888.00 2014-12-16 01:07:56.410 350 11932.44 138.62 52595.40 88888.00 2014-12-16 01:07:56.910 350 11932.43 138.62 52595.38 88888.00 2014-12-16 01:07:57.410 350 11932.43 138.61 52595.38 88888.00 2014-12-16 01:07:57.910 350 11932.42 138.55 52595.38 88888.00 2014-12-16 01:07:58.410 350 11932.43 138.61 52595.35 88888.00 2014-12-16 01:07:58.910 350 11932.46 138.65 52595.34 88888.00 2014-12-16 01:07:59.410 350 11932.47 138.67 52595.34 88888.00 2014-12-16 01:07:59.910 350 11932.48 138.64 52595.35 88888.00 2014-12-16 01:08:00.410 350 11932.47 138.64 52595.36 88888.00 2014-12-16 01:08:00.910 350 11932.46 138.67 52595.38 88888.00 2014-12-16 01:08:01.410 350 11932.45 138.72 52595.36 88888.00 2014-12-16 01:08:01.910 350 11932.45 138.71 52595.36 88888.00 2014-12-16 01:08:02.410 350 11932.45 138.64 52595.34 88888.00 2014-12-16 01:08:02.910 350 11932.45 138.63 52595.35 88888.00 2014-12-16 01:08:03.410 350 11932.44 138.65 52595.38 88888.00 2014-12-16 01:08:03.910 350 11932.45 138.65 52595.36 88888.00 2014-12-16 01:08:04.410 350 11932.44 138.64 52595.34 88888.00 2014-12-16 01:08:04.910 350 11932.40 138.62 52595.33 88888.00 2014-12-16 01:08:05.410 350 11932.39 138.61 52595.32 88888.00 2014-12-16 01:08:05.910 350 11932.39 138.62 52595.33 88888.00 2014-12-16 01:08:06.410 350 11932.39 138.59 52595.34 88888.00 2014-12-16 01:08:06.910 350 11932.39 138.59 52595.27 88888.00 2014-12-16 01:08:07.410 350 11932.37 138.61 52595.25 88888.00 2014-12-16 01:08:07.910 350 11932.33 138.63 52595.30 88888.00 2014-12-16 01:08:08.410 350 11932.31 138.63 52595.25 88888.00 2014-12-16 01:08:08.910 350 11932.34 138.64 52595.26 88888.00 2014-12-16 01:08:09.410 350 11932.36 138.65 52595.27 88888.00 2014-12-16 01:08:09.910 350 11932.35 138.59 52595.27 88888.00 2014-12-16 01:08:10.410 350 11932.29 138.53 52595.26 88888.00 2014-12-16 01:08:10.910 350 11932.35 138.55 52595.30 88888.00 2014-12-16 01:08:11.410 350 11932.37 138.58 52595.32 88888.00 2014-12-16 01:08:11.910 350 11932.39 138.58 52595.30 88888.00 2014-12-16 01:08:12.410 350 11932.43 138.54 52595.30 88888.00 2014-12-16 01:08:12.910 350 11932.42 138.53 52595.31 88888.00 2014-12-16 01:08:13.410 350 11932.42 138.58 52595.26 88888.00 2014-12-16 01:08:13.910 350 11932.43 138.58 52595.26 88888.00 2014-12-16 01:08:14.410 350 11932.46 138.58 52595.25 88888.00 2014-12-16 01:08:14.910 350 11932.44 138.60 52595.26 88888.00 2014-12-16 01:08:15.410 350 11932.38 138.59 52595.31 88888.00 2014-12-16 01:08:15.910 350 11932.37 138.57 52595.31 88888.00 2014-12-16 01:08:16.410 350 11932.31 138.59 52595.25 88888.00 2014-12-16 01:08:16.910 350 11932.33 138.52 52595.25 88888.00 2014-12-16 01:08:17.410 350 11932.31 138.48 52595.24 88888.00 2014-12-16 01:08:17.910 350 11932.30 138.48 52595.24 88888.00 2014-12-16 01:08:18.410 350 11932.34 138.49 52595.26 88888.00 2014-12-16 01:08:18.910 350 11932.37 138.51 52595.27 88888.00 2014-12-16 01:08:19.410 350 11932.34 138.52 52595.25 88888.00 2014-12-16 01:08:19.910 350 11932.34 138.52 52595.26 88888.00 2014-12-16 01:08:20.410 350 11932.36 138.53 52595.29 88888.00 2014-12-16 01:08:20.910 350 11932.33 138.54 52595.26 88888.00 2014-12-16 01:08:21.410 350 11932.33 138.53 52595.29 88888.00 2014-12-16 01:08:21.910 350 11932.37 138.53 52595.30 88888.00 2014-12-16 01:08:22.410 350 11932.37 138.52 52595.31 88888.00 2014-12-16 01:08:22.910 350 11932.34 138.53 52595.27 88888.00 2014-12-16 01:08:23.410 350 11932.29 138.55 52595.31 88888.00 2014-12-16 01:08:23.910 350 11932.30 138.55 52595.31 88888.00 2014-12-16 01:08:24.410 350 11932.31 138.57 52595.27 88888.00 2014-12-16 01:08:24.910 350 11932.31 138.57 52595.30 88888.00 2014-12-16 01:08:25.410 350 11932.28 138.53 52595.27 88888.00 2014-12-16 01:08:25.910 350 11932.27 138.54 52595.24 88888.00 2014-12-16 01:08:26.410 350 11932.33 138.54 52595.24 88888.00 2014-12-16 01:08:26.910 350 11932.34 138.50 52595.29 88888.00 2014-12-16 01:08:27.410 350 11932.35 138.47 52595.29 88888.00 2014-12-16 01:08:27.910 350 11932.37 138.47 52595.24 88888.00 2014-12-16 01:08:28.410 350 11932.39 138.49 52595.25 88888.00 2014-12-16 01:08:28.910 350 11932.35 138.52 52595.25 88888.00 2014-12-16 01:08:29.410 350 11932.28 138.51 52595.29 88888.00 2014-12-16 01:08:29.910 350 11932.27 138.49 52595.27 88888.00 2014-12-16 01:08:30.410 350 11932.27 138.44 52595.29 88888.00 2014-12-16 01:08:30.910 350 11932.30 138.44 52595.30 88888.00 2014-12-16 01:08:31.410 350 11932.33 138.43 52595.26 88888.00 2014-12-16 01:08:31.910 350 11932.36 138.40 52595.25 88888.00 2014-12-16 01:08:32.410 350 11932.30 138.44 52595.24 88888.00 2014-12-16 01:08:32.910 350 11932.28 138.39 52595.23 88888.00 2014-12-16 01:08:33.410 350 11932.25 138.38 52595.26 88888.00 2014-12-16 01:08:33.910 350 11932.27 138.36 52595.30 88888.00 2014-12-16 01:08:34.410 350 11932.27 138.38 52595.29 88888.00 2014-12-16 01:08:34.910 350 11932.26 138.38 52595.24 88888.00 2014-12-16 01:08:35.410 350 11932.22 138.39 52595.25 88888.00 2014-12-16 01:08:35.910 350 11932.27 138.41 52595.24 88888.00 2014-12-16 01:08:36.410 350 11932.27 138.40 52595.24 88888.00 2014-12-16 01:08:36.910 350 11932.27 138.38 52595.21 88888.00 2014-12-16 01:08:37.410 350 11932.28 138.39 52595.22 88888.00 2014-12-16 01:08:37.910 350 11932.30 138.35 52595.22 88888.00 2014-12-16 01:08:38.410 350 11932.27 138.38 52595.23 88888.00 2014-12-16 01:08:38.910 350 11932.29 138.36 52595.23 88888.00 2014-12-16 01:08:39.410 350 11932.35 138.35 52595.20 88888.00 2014-12-16 01:08:39.910 350 11932.37 138.36 52595.18 88888.00 2014-12-16 01:08:40.410 350 11932.31 138.40 52595.23 88888.00 2014-12-16 01:08:40.910 350 11932.27 138.39 52595.23 88888.00 2014-12-16 01:08:41.410 350 11932.28 138.36 52595.22 88888.00 2014-12-16 01:08:41.910 350 11932.30 138.43 52595.22 88888.00 2014-12-16 01:08:42.410 350 11932.33 138.40 52595.23 88888.00 2014-12-16 01:08:42.910 350 11932.31 138.39 52595.22 88888.00 2014-12-16 01:08:43.410 350 11932.29 138.44 52595.16 88888.00 2014-12-16 01:08:43.910 350 11932.21 138.44 52595.15 88888.00 2014-12-16 01:08:44.410 350 11932.20 138.42 52595.17 88888.00 2014-12-16 01:08:44.910 350 11932.25 138.36 52595.16 88888.00 2014-12-16 01:08:45.410 350 11932.26 138.34 52595.18 88888.00 2014-12-16 01:08:45.910 350 11932.23 138.38 52595.22 88888.00 2014-12-16 01:08:46.410 350 11932.22 138.39 52595.22 88888.00 2014-12-16 01:08:46.910 350 11932.27 138.36 52595.20 88888.00 2014-12-16 01:08:47.410 350 11932.29 138.36 52595.18 88888.00 2014-12-16 01:08:47.910 350 11932.34 138.36 52595.16 88888.00 2014-12-16 01:08:48.410 350 11932.31 138.35 52595.14 88888.00 2014-12-16 01:08:48.910 350 11932.28 138.38 52595.13 88888.00 2014-12-16 01:08:49.410 350 11932.31 138.38 52595.13 88888.00 2014-12-16 01:08:49.910 350 11932.30 138.38 52595.14 88888.00 2014-12-16 01:08:50.410 350 11932.28 138.35 52595.16 88888.00 2014-12-16 01:08:50.910 350 11932.21 138.34 52595.16 88888.00 2014-12-16 01:08:51.410 350 11932.22 138.35 52595.17 88888.00 2014-12-16 01:08:51.910 350 11932.28 138.34 52595.17 88888.00 2014-12-16 01:08:52.410 350 11932.28 138.31 52595.16 88888.00 2014-12-16 01:08:52.910 350 11932.25 138.30 52595.12 88888.00 2014-12-16 01:08:53.410 350 11932.18 138.30 52595.07 88888.00 2014-12-16 01:08:53.910 350 11932.22 138.31 52595.10 88888.00 2014-12-16 01:08:54.410 350 11932.25 138.30 52595.13 88888.00 2014-12-16 01:08:54.910 350 11932.23 138.29 52595.10 88888.00 2014-12-16 01:08:55.410 350 11932.25 138.31 52595.13 88888.00 2014-12-16 01:08:55.910 350 11932.27 138.29 52595.13 88888.00 2014-12-16 01:08:56.410 350 11932.22 138.25 52595.16 88888.00 2014-12-16 01:08:56.910 350 11932.23 138.28 52595.17 88888.00 2014-12-16 01:08:57.410 350 11932.21 138.28 52595.16 88888.00 2014-12-16 01:08:57.910 350 11932.19 138.30 52595.13 88888.00 2014-12-16 01:08:58.410 350 11932.21 138.25 52595.12 88888.00 2014-12-16 01:08:58.910 350 11932.19 138.23 52595.14 88888.00 2014-12-16 01:08:59.410 350 11932.14 138.23 52595.16 88888.00 2014-12-16 01:08:59.910 350 11932.13 138.22 52595.16 88888.00 2014-12-16 01:09:00.410 350 11932.16 138.21 52595.16 88888.00 2014-12-16 01:09:00.910 350 11932.19 138.19 52595.15 88888.00 2014-12-16 01:09:01.410 350 11932.16 138.20 52595.13 88888.00 2014-12-16 01:09:01.910 350 11932.14 138.22 52595.12 88888.00 2014-12-16 01:09:02.410 350 11932.16 138.19 52595.13 88888.00 2014-12-16 01:09:02.910 350 11932.13 138.18 52595.10 88888.00 2014-12-16 01:09:03.410 350 11932.09 138.18 52595.10 88888.00 2014-12-16 01:09:03.910 350 11932.08 138.16 52595.10 88888.00 2014-12-16 01:09:04.410 350 11932.07 138.18 52595.13 88888.00 2014-12-16 01:09:04.910 350 11932.07 138.20 52595.13 88888.00 2014-12-16 01:09:05.410 350 11932.09 138.21 52595.13 88888.00 2014-12-16 01:09:05.910 350 11932.09 138.20 52595.09 88888.00 2014-12-16 01:09:06.410 350 11932.09 138.21 52595.05 88888.00 2014-12-16 01:09:06.910 350 11932.05 138.23 52595.03 88888.00 2014-12-16 01:09:07.410 350 11932.05 138.22 52595.07 88888.00 2014-12-16 01:09:07.910 350 11932.08 138.19 52595.08 88888.00 2014-12-16 01:09:08.410 350 11932.10 138.19 52595.09 88888.00 2014-12-16 01:09:08.910 350 11932.08 138.19 52595.13 88888.00 2014-12-16 01:09:09.410 350 11932.09 138.14 52595.12 88888.00 2014-12-16 01:09:09.910 350 11932.09 138.12 52595.08 88888.00 2014-12-16 01:09:10.410 350 11932.11 138.13 52595.07 88888.00 2014-12-16 01:09:10.910 350 11932.09 138.15 52595.07 88888.00 2014-12-16 01:09:11.410 350 11932.04 138.15 52595.10 88888.00 2014-12-16 01:09:11.910 350 11932.04 138.10 52595.06 88888.00 2014-12-16 01:09:12.410 350 11932.04 138.09 52595.06 88888.00 2014-12-16 01:09:12.910 350 11932.04 138.09 52595.07 88888.00 2014-12-16 01:09:13.410 350 11932.03 138.11 52595.04 88888.00 2014-12-16 01:09:13.910 350 11932.02 138.09 52595.07 88888.00 2014-12-16 01:09:14.410 350 11932.03 138.06 52595.08 88888.00 2014-12-16 01:09:14.910 350 11932.07 138.09 52595.07 88888.00 2014-12-16 01:09:15.410 350 11932.07 138.06 52595.09 88888.00 2014-12-16 01:09:15.910 350 11932.05 138.05 52595.08 88888.00 2014-12-16 01:09:16.410 350 11932.03 138.03 52595.12 88888.00 2014-12-16 01:09:16.910 350 11932.05 138.03 52595.09 88888.00 2014-12-16 01:09:17.410 350 11932.01 138.08 52595.07 88888.00 2014-12-16 01:09:17.910 350 11932.03 138.13 52595.04 88888.00 2014-12-16 01:09:18.410 350 11932.03 138.18 52595.04 88888.00 2014-12-16 01:09:18.910 350 11931.98 138.12 52595.04 88888.00 2014-12-16 01:09:19.410 350 11931.96 138.10 52595.07 88888.00 2014-12-16 01:09:19.910 350 11931.99 138.14 52595.12 88888.00 2014-12-16 01:09:20.410 350 11932.01 138.13 52595.12 88888.00 2014-12-16 01:09:20.910 350 11932.01 138.13 52595.08 88888.00 2014-12-16 01:09:21.410 350 11932.00 138.13 52595.09 88888.00 2014-12-16 01:09:21.910 350 11932.00 138.15 52595.13 88888.00 2014-12-16 01:09:22.410 350 11931.94 138.14 52595.13 88888.00 2014-12-16 01:09:22.910 350 11931.92 138.10 52595.12 88888.00 2014-12-16 01:09:23.410 350 11931.91 138.03 52595.12 88888.00 2014-12-16 01:09:23.910 350 11931.91 138.05 52595.10 88888.00 2014-12-16 01:09:24.410 350 11931.93 138.08 52595.12 88888.00 2014-12-16 01:09:24.910 350 11931.93 138.08 52595.13 88888.00 2014-12-16 01:09:25.410 350 11931.91 138.05 52595.10 88888.00 2014-12-16 01:09:25.910 350 11931.92 138.04 52595.15 88888.00 2014-12-16 01:09:26.410 350 11931.90 138.03 52595.14 88888.00 2014-12-16 01:09:26.910 350 11931.90 138.04 52595.13 88888.00 2014-12-16 01:09:27.410 350 11931.87 138.02 52595.14 88888.00 2014-12-16 01:09:27.910 350 11931.85 138.04 52595.08 88888.00 2014-12-16 01:09:28.410 350 11931.90 138.04 52595.09 88888.00 2014-12-16 01:09:28.910 350 11931.92 138.04 52595.08 88888.00 2014-12-16 01:09:29.410 350 11931.91 138.04 52595.09 88888.00 2014-12-16 01:09:29.910 350 11931.88 138.05 52595.08 88888.00 2014-12-16 01:09:30.410 350 11931.91 138.06 52595.06 88888.00 2014-12-16 01:09:30.910 350 11931.92 138.06 52595.05 88888.00 2014-12-16 01:09:31.410 350 11931.86 138.08 52595.10 88888.00 2014-12-16 01:09:31.910 350 11931.83 138.10 52595.12 88888.00 2014-12-16 01:09:32.410 350 11931.83 138.05 52595.09 88888.00 2014-12-16 01:09:32.910 350 11931.78 138.08 52595.09 88888.00 2014-12-16 01:09:33.410 350 11931.78 138.06 52595.05 88888.00 2014-12-16 01:09:33.910 350 11931.83 138.08 52595.05 88888.00 2014-12-16 01:09:34.410 350 11931.83 138.09 52595.07 88888.00 2014-12-16 01:09:34.910 350 11931.82 138.06 52595.09 88888.00 2014-12-16 01:09:35.410 350 11931.84 138.03 52595.07 88888.00 2014-12-16 01:09:35.910 350 11931.85 138.04 52595.06 88888.00 2014-12-16 01:09:36.410 350 11931.81 138.03 52595.05 88888.00 2014-12-16 01:09:36.910 350 11931.79 138.01 52595.09 88888.00 2014-12-16 01:09:37.410 350 11931.79 138.03 52595.09 88888.00 2014-12-16 01:09:37.910 350 11931.77 138.06 52595.07 88888.00 2014-12-16 01:09:38.410 350 11931.73 138.05 52595.05 88888.00 2014-12-16 01:09:38.910 350 11931.68 138.00 52595.04 88888.00 2014-12-16 01:09:39.410 350 11931.72 137.96 52595.08 88888.00 2014-12-16 01:09:39.910 350 11931.70 138.02 52595.13 88888.00 2014-12-16 01:09:40.410 350 11931.70 138.00 52595.15 88888.00 2014-12-16 01:09:40.910 350 11931.74 138.04 52595.13 88888.00 2014-12-16 01:09:41.410 350 11931.73 138.06 52595.12 88888.00 2014-12-16 01:09:41.910 350 11931.69 138.04 52595.14 88888.00 2014-12-16 01:09:42.410 350 11931.72 138.02 52595.13 88888.00 2014-12-16 01:09:42.910 350 11931.76 138.00 52595.15 88888.00 2014-12-16 01:09:43.410 350 11931.78 138.06 52595.16 88888.00 2014-12-16 01:09:43.910 350 11931.78 138.08 52595.16 88888.00 2014-12-16 01:09:44.410 350 11931.78 138.08 52595.13 88888.00 2014-12-16 01:09:44.910 350 11931.79 138.09 52595.15 88888.00 2014-12-16 01:09:45.410 350 11931.81 138.05 52595.20 88888.00 2014-12-16 01:09:45.910 350 11931.81 138.00 52595.18 88888.00 2014-12-16 01:09:46.410 350 11931.77 137.97 52595.15 88888.00 2014-12-16 01:09:46.910 350 11931.81 138.00 52595.14 88888.00 2014-12-16 01:09:47.410 350 11931.82 137.97 52595.15 88888.00 2014-12-16 01:09:47.910 350 11931.79 137.97 52595.13 88888.00 2014-12-16 01:09:48.410 350 11931.76 138.00 52595.10 88888.00 2014-12-16 01:09:48.910 350 11931.75 138.04 52595.14 88888.00 2014-12-16 01:09:49.410 350 11931.74 138.03 52595.13 88888.00 2014-12-16 01:09:49.910 350 11931.74 138.04 52595.12 88888.00 2014-12-16 01:09:50.410 350 11931.76 138.02 52595.12 88888.00 2014-12-16 01:09:50.910 350 11931.76 138.01 52595.12 88888.00 2014-12-16 01:09:51.410 350 11931.77 138.01 52595.10 88888.00 2014-12-16 01:09:51.910 350 11931.75 138.00 52595.09 88888.00 2014-12-16 01:09:52.410 350 11931.75 138.00 52595.12 88888.00 2014-12-16 01:09:52.910 350 11931.72 137.95 52595.12 88888.00 2014-12-16 01:09:53.410 350 11931.74 137.93 52595.10 88888.00 2014-12-16 01:09:53.910 350 11931.74 138.00 52595.13 88888.00 2014-12-16 01:09:54.410 350 11931.74 138.03 52595.12 88888.00 2014-12-16 01:09:54.910 350 11931.70 138.02 52595.10 88888.00 2014-12-16 01:09:55.410 350 11931.69 137.97 52595.15 88888.00 2014-12-16 01:09:55.910 350 11931.72 137.99 52595.20 88888.00 2014-12-16 01:09:56.410 350 11931.68 138.01 52595.16 88888.00 2014-12-16 01:09:56.910 350 11931.65 138.01 52595.10 88888.00 2014-12-16 01:09:57.410 350 11931.61 138.03 52595.10 88888.00 2014-12-16 01:09:57.910 350 11931.64 138.02 52595.14 88888.00 2014-12-16 01:09:58.410 350 11931.67 137.97 52595.13 88888.00 2014-12-16 01:09:58.910 350 11931.68 137.95 52595.13 88888.00 2014-12-16 01:09:59.410 350 11931.67 137.95 52595.13 88888.00 2014-12-16 01:09:59.910 350 11931.61 137.97 52595.18 88888.00 2014-12-16 01:10:00.410 350 11931.61 137.96 52595.18 88888.00 2014-12-16 01:10:00.910 350 11931.64 137.95 52595.17 88888.00 2014-12-16 01:10:01.410 350 11931.67 137.95 52595.22 88888.00 2014-12-16 01:10:01.910 350 11931.74 137.96 52595.21 88888.00 2014-12-16 01:10:02.410 350 11931.74 137.93 52595.18 88888.00 2014-12-16 01:10:02.910 350 11931.69 137.90 52595.18 88888.00 2014-12-16 01:10:03.410 350 11931.70 137.92 52595.23 88888.00 2014-12-16 01:10:03.910 350 11931.70 137.92 52595.21 88888.00 2014-12-16 01:10:04.410 350 11931.74 137.93 52595.14 88888.00 2014-12-16 01:10:04.910 350 11931.72 137.93 52595.09 88888.00 2014-12-16 01:10:05.410 350 11931.67 137.92 52595.06 88888.00 2014-12-16 01:10:05.910 350 11931.66 137.91 52595.06 88888.00 2014-12-16 01:10:06.410 350 11931.67 137.93 52595.09 88888.00 2014-12-16 01:10:06.910 350 11931.69 137.91 52595.06 88888.00 2014-12-16 01:10:07.410 350 11931.68 137.84 52595.04 88888.00 2014-12-16 01:10:07.910 350 11931.70 137.86 52595.05 88888.00 2014-12-16 01:10:08.410 350 11931.69 137.84 52595.09 88888.00 2014-12-16 01:10:08.910 350 11931.72 137.85 52595.10 88888.00 2014-12-16 01:10:09.410 350 11931.74 137.91 52595.13 88888.00 2014-12-16 01:10:09.910 350 11931.74 137.84 52595.13 88888.00 2014-12-16 01:10:10.410 350 11931.76 137.84 52595.14 88888.00 2014-12-16 01:10:10.910 350 11931.75 137.84 52595.13 88888.00 2014-12-16 01:10:11.410 350 11931.73 137.84 52595.12 88888.00 2014-12-16 01:10:11.910 350 11931.70 137.90 52595.14 88888.00 2014-12-16 01:10:12.410 350 11931.67 137.90 52595.15 88888.00 2014-12-16 01:10:12.910 350 11931.66 137.91 52595.14 88888.00 2014-12-16 01:10:13.410 350 11931.64 137.92 52595.14 88888.00 2014-12-16 01:10:13.910 350 11931.72 137.91 52595.15 88888.00 2014-12-16 01:10:14.410 350 11931.72 137.94 52595.15 88888.00 2014-12-16 01:10:14.910 350 11931.70 137.92 52595.08 88888.00 2014-12-16 01:10:15.411 350 11931.70 137.93 52595.08 88888.00 2014-12-16 01:10:15.911 350 11931.73 137.91 52595.08 88888.00 2014-12-16 01:10:16.411 350 11931.67 137.91 52595.07 88888.00 2014-12-16 01:10:16.911 350 11931.58 137.92 52595.07 88888.00 2014-12-16 01:10:17.411 350 11931.58 137.96 52595.07 88888.00 2014-12-16 01:10:17.911 350 11931.63 137.95 52595.08 88888.00 2014-12-16 01:10:18.411 350 11931.70 137.95 52595.09 88888.00 2014-12-16 01:10:18.911 350 11931.75 137.96 52595.08 88888.00 2014-12-16 01:10:19.411 350 11931.73 137.99 52595.08 88888.00 2014-12-16 01:10:19.911 350 11931.69 138.00 52595.10 88888.00 2014-12-16 01:10:20.411 350 11931.69 137.99 52595.08 88888.00 2014-12-16 01:10:20.911 350 11931.68 137.99 52595.06 88888.00 2014-12-16 01:10:21.411 350 11931.65 138.00 52595.07 88888.00 2014-12-16 01:10:21.911 350 11931.66 137.97 52595.13 88888.00 2014-12-16 01:10:22.411 350 11931.64 137.99 52595.13 88888.00 2014-12-16 01:10:22.911 350 11931.61 138.02 52595.10 88888.00 2014-12-16 01:10:23.411 350 11931.68 138.00 52595.10 88888.00 2014-12-16 01:10:23.911 350 11931.65 137.99 52595.09 88888.00 2014-12-16 01:10:24.411 350 11931.63 138.03 52595.08 88888.00 2014-12-16 01:10:24.911 350 11931.65 138.05 52595.04 88888.00 2014-12-16 01:10:25.411 350 11931.67 138.03 52595.04 88888.00 2014-12-16 01:10:25.911 350 11931.67 138.01 52595.04 88888.00 2014-12-16 01:10:26.411 350 11931.64 138.01 52595.05 88888.00 2014-12-16 01:10:26.911 350 11931.66 138.04 52595.08 88888.00 2014-12-16 01:10:27.411 350 11931.65 138.02 52595.05 88888.00 2014-12-16 01:10:27.911 350 11931.68 138.05 52595.04 88888.00 2014-12-16 01:10:28.411 350 11931.68 138.04 52595.05 88888.00 2014-12-16 01:10:28.911 350 11931.68 138.06 52595.04 88888.00 2014-12-16 01:10:29.411 350 11931.67 138.09 52594.99 88888.00 2014-12-16 01:10:29.911 350 11931.67 138.10 52594.96 88888.00 2014-12-16 01:10:30.411 350 11931.70 138.09 52594.98 88888.00 2014-12-16 01:10:30.911 350 11931.70 138.04 52594.97 88888.00 2014-12-16 01:10:31.411 350 11931.67 138.04 52594.98 88888.00 2014-12-16 01:10:31.911 350 11931.66 138.05 52594.98 88888.00 2014-12-16 01:10:32.411 350 11931.67 138.05 52594.97 88888.00 2014-12-16 01:10:32.911 350 11931.64 138.04 52594.98 88888.00 2014-12-16 01:10:33.411 350 11931.64 138.03 52594.97 88888.00 2014-12-16 01:10:33.911 350 11931.64 138.05 52594.97 88888.00 2014-12-16 01:10:34.411 350 11931.64 138.05 52594.98 88888.00 2014-12-16 01:10:34.911 350 11931.58 138.06 52594.99 88888.00 2014-12-16 01:10:35.411 350 11931.58 138.10 52594.98 88888.00 2014-12-16 01:10:35.911 350 11931.63 138.12 52594.99 88888.00 2014-12-16 01:10:36.411 350 11931.65 138.10 52595.00 88888.00 2014-12-16 01:10:36.911 350 11931.60 138.08 52595.03 88888.00 2014-12-16 01:10:37.411 350 11931.60 138.11 52595.03 88888.00 2014-12-16 01:10:37.911 350 11931.63 138.14 52595.04 88888.00 2014-12-16 01:10:38.411 350 11931.65 138.14 52595.01 88888.00 2014-12-16 01:10:38.911 350 11931.65 138.16 52595.01 88888.00 2014-12-16 01:10:39.411 350 11931.61 138.16 52595.00 88888.00 2014-12-16 01:10:39.911 350 11931.61 138.12 52594.96 88888.00 2014-12-16 01:10:40.411 350 11931.61 138.10 52594.96 88888.00 2014-12-16 01:10:40.911 350 11931.63 138.11 52594.95 88888.00 2014-12-16 01:10:41.411 350 11931.63 138.13 52594.99 88888.00 2014-12-16 01:10:41.911 350 11931.64 138.13 52595.00 88888.00 2014-12-16 01:10:42.411 350 11931.61 138.13 52595.05 88888.00 2014-12-16 01:10:42.911 350 11931.58 138.11 52595.05 88888.00 2014-12-16 01:10:43.411 350 11931.56 138.11 52595.04 88888.00 2014-12-16 01:10:43.911 350 11931.56 138.15 52595.01 88888.00 2014-12-16 01:10:44.411 350 11931.61 138.15 52595.01 88888.00 2014-12-16 01:10:44.911 350 11931.64 138.18 52595.06 88888.00 2014-12-16 01:10:45.411 350 11931.59 138.12 52595.04 88888.00 2014-12-16 01:10:45.911 350 11931.59 138.18 52595.04 88888.00 2014-12-16 01:10:46.411 350 11931.60 138.18 52595.06 88888.00 2014-12-16 01:10:46.911 350 11931.59 138.21 52595.06 88888.00 2014-12-16 01:10:47.411 350 11931.61 138.18 52595.04 88888.00 2014-12-16 01:10:47.911 350 11931.59 138.18 52595.07 88888.00 2014-12-16 01:10:48.411 350 11931.60 138.11 52595.10 88888.00 2014-12-16 01:10:48.911 350 11931.64 138.18 52595.07 88888.00 2014-12-16 01:10:49.411 350 11931.68 138.16 52595.05 88888.00 2014-12-16 01:10:49.911 350 11931.68 138.15 52595.04 88888.00 2014-12-16 01:10:50.411 350 11931.69 138.16 52595.03 88888.00 2014-12-16 01:10:50.911 350 11931.67 138.14 52595.01 88888.00 2014-12-16 01:10:51.411 350 11931.68 138.15 52595.00 88888.00 2014-12-16 01:10:51.911 350 11931.66 138.18 52594.99 88888.00 2014-12-16 01:10:52.411 350 11931.66 138.18 52594.97 88888.00 2014-12-16 01:10:52.911 350 11931.66 138.20 52594.97 88888.00 2014-12-16 01:10:53.411 350 11931.60 138.21 52594.98 88888.00 2014-12-16 01:10:53.911 350 11931.63 138.23 52595.01 88888.00 2014-12-16 01:10:54.411 350 11931.68 138.22 52595.04 88888.00 2014-12-16 01:10:54.911 350 11931.70 138.21 52595.05 88888.00 2014-12-16 01:10:55.411 350 11931.69 138.22 52595.04 88888.00 2014-12-16 01:10:55.911 350 11931.67 138.21 52595.00 88888.00 2014-12-16 01:10:56.411 350 11931.65 138.24 52594.99 88888.00 2014-12-16 01:10:56.911 350 11931.66 138.25 52594.98 88888.00 2014-12-16 01:10:57.411 350 11931.66 138.25 52594.97 88888.00 2014-12-16 01:10:57.911 350 11931.68 138.21 52594.98 88888.00 2014-12-16 01:10:58.411 350 11931.64 138.19 52594.98 88888.00 2014-12-16 01:10:58.911 350 11931.65 138.20 52594.99 88888.00 2014-12-16 01:10:59.411 350 11931.64 138.23 52595.04 88888.00 2014-12-16 01:10:59.911 350 11931.64 138.23 52595.06 88888.00 2014-12-16 01:11:00.411 350 11931.67 138.26 52595.04 88888.00 2014-12-16 01:11:00.911 350 11931.69 138.29 52595.01 88888.00 2014-12-16 01:11:01.411 350 11931.68 138.28 52594.99 88888.00 2014-12-16 01:11:01.911 350 11931.65 138.25 52595.00 88888.00 2014-12-16 01:11:02.411 350 11931.60 138.25 52595.00 88888.00 2014-12-16 01:11:02.911 350 11931.61 138.23 52594.97 88888.00 2014-12-16 01:11:03.411 350 11931.69 138.22 52594.96 88888.00 2014-12-16 01:11:03.911 350 11931.74 138.23 52594.96 88888.00 2014-12-16 01:11:04.411 350 11931.73 138.26 52594.97 88888.00 2014-12-16 01:11:04.911 350 11931.70 138.28 52594.98 88888.00 2014-12-16 01:11:05.411 350 11931.68 138.24 52594.97 88888.00 2014-12-16 01:11:05.911 350 11931.68 138.24 52594.98 88888.00 2014-12-16 01:11:06.411 350 11931.67 138.22 52595.01 88888.00 2014-12-16 01:11:06.911 350 11931.73 138.21 52595.03 88888.00 2014-12-16 01:11:07.411 350 11931.72 138.22 52595.03 88888.00 2014-12-16 01:11:07.911 350 11931.66 138.22 52595.01 88888.00 2014-12-16 01:11:08.411 350 11931.67 138.26 52595.03 88888.00 2014-12-16 01:11:08.911 350 11931.66 138.29 52595.04 88888.00 2014-12-16 01:11:09.411 350 11931.69 138.32 52595.01 88888.00 2014-12-16 01:11:09.911 350 11931.70 138.32 52594.99 88888.00 2014-12-16 01:11:10.411 350 11931.66 138.33 52594.97 88888.00 2014-12-16 01:11:10.911 350 11931.64 138.29 52594.95 88888.00 2014-12-16 01:11:11.411 350 11931.69 138.28 52594.98 88888.00 2014-12-16 01:11:11.911 350 11931.74 138.32 52594.97 88888.00 2014-12-16 01:11:12.411 350 11931.73 138.29 52594.98 88888.00 2014-12-16 01:11:12.911 350 11931.69 138.29 52594.98 88888.00 2014-12-16 01:11:13.411 350 11931.64 138.28 52595.03 88888.00 2014-12-16 01:11:13.911 350 11931.65 138.25 52595.05 88888.00 2014-12-16 01:11:14.411 350 11931.66 138.28 52595.03 88888.00 2014-12-16 01:11:14.911 350 11931.64 138.24 52595.04 88888.00 2014-12-16 01:11:15.411 350 11931.64 138.28 52595.01 88888.00 2014-12-16 01:11:15.911 350 11931.66 138.24 52594.99 88888.00 2014-12-16 01:11:16.411 350 11931.70 138.20 52595.00 88888.00 2014-12-16 01:11:16.911 350 11931.70 138.23 52595.03 88888.00 2014-12-16 01:11:17.411 350 11931.68 138.26 52595.00 88888.00 2014-12-16 01:11:17.911 350 11931.65 138.25 52594.98 88888.00 2014-12-16 01:11:18.411 350 11931.65 138.23 52594.92 88888.00 2014-12-16 01:11:18.911 350 11931.63 138.24 52594.88 88888.00 2014-12-16 01:11:19.411 350 11931.61 138.23 52594.89 88888.00 2014-12-16 01:11:19.911 350 11931.59 138.22 52594.91 88888.00 2014-12-16 01:11:20.411 350 11931.56 138.26 52594.95 88888.00 2014-12-16 01:11:20.911 350 11931.56 138.28 52594.98 88888.00 2014-12-16 01:11:21.411 350 11931.58 138.28 52594.97 88888.00 2014-12-16 01:11:21.911 350 11931.59 138.30 52594.94 88888.00 2014-12-16 01:11:22.411 350 11931.63 138.29 52594.91 88888.00 2014-12-16 01:11:22.911 350 11931.70 138.22 52594.95 88888.00 2014-12-16 01:11:23.411 350 11931.72 138.20 52594.99 88888.00 2014-12-16 01:11:23.911 350 11931.65 138.18 52594.96 88888.00 2014-12-16 01:11:24.411 350 11931.68 138.22 52594.94 88888.00 2014-12-16 01:11:24.911 350 11931.70 138.25 52594.94 88888.00 2014-12-16 01:11:25.411 350 11931.72 138.28 52594.98 88888.00 2014-12-16 01:11:25.911 350 11931.74 138.25 52594.95 88888.00 2014-12-16 01:11:26.411 350 11931.74 138.28 52594.97 88888.00 2014-12-16 01:11:26.911 350 11931.69 138.32 52594.98 88888.00 2014-12-16 01:11:27.411 350 11931.72 138.29 52595.00 88888.00 2014-12-16 01:11:27.911 350 11931.75 138.26 52595.01 88888.00 2014-12-16 01:11:28.411 350 11931.70 138.24 52595.05 88888.00 2014-12-16 01:11:28.911 350 11931.67 138.26 52595.03 88888.00 2014-12-16 01:11:29.411 350 11931.69 138.25 52595.00 88888.00 2014-12-16 01:11:29.911 350 11931.70 138.25 52595.03 88888.00 2014-12-16 01:11:30.411 350 11931.68 138.22 52595.04 88888.00 2014-12-16 01:11:30.911 350 11931.69 138.20 52595.01 88888.00 2014-12-16 01:11:31.411 350 11931.69 138.18 52595.00 88888.00 2014-12-16 01:11:31.911 350 11931.70 138.16 52595.01 88888.00 2014-12-16 01:11:32.411 350 11931.70 138.20 52595.01 88888.00 2014-12-16 01:11:32.911 350 11931.69 138.21 52595.04 88888.00 2014-12-16 01:11:33.411 350 11931.68 138.21 52595.04 88888.00 2014-12-16 01:11:33.911 350 11931.69 138.19 52595.00 88888.00 2014-12-16 01:11:34.411 350 11931.74 138.16 52595.00 88888.00 2014-12-16 01:11:34.911 350 11931.77 138.18 52595.01 88888.00 2014-12-16 01:11:35.411 350 11931.76 138.20 52595.04 88888.00 2014-12-16 01:11:35.911 350 11931.77 138.20 52595.05 88888.00 2014-12-16 01:11:36.411 350 11931.75 138.20 52595.08 88888.00 2014-12-16 01:11:36.911 350 11931.74 138.20 52595.07 88888.00 2014-12-16 01:11:37.411 350 11931.76 138.20 52595.04 88888.00 2014-12-16 01:11:37.911 350 11931.70 138.21 52595.05 88888.00 2014-12-16 01:11:38.411 350 11931.65 138.20 52595.01 88888.00 2014-12-16 01:11:38.911 350 11931.61 138.21 52595.04 88888.00 2014-12-16 01:11:39.411 350 11931.59 138.18 52595.05 88888.00 2014-12-16 01:11:39.911 350 11931.63 138.22 52595.05 88888.00 2014-12-16 01:11:40.411 350 11931.61 138.29 52595.07 88888.00 2014-12-16 01:11:40.911 350 11931.61 138.28 52595.07 88888.00 2014-12-16 01:11:41.411 350 11931.67 138.26 52595.08 88888.00 2014-12-16 01:11:41.911 350 11931.68 138.25 52595.08 88888.00 2014-12-16 01:11:42.411 350 11931.69 138.20 52595.04 88888.00 2014-12-16 01:11:42.911 350 11931.73 138.20 52595.04 88888.00 2014-12-16 01:11:43.411 350 11931.72 138.25 52595.05 88888.00 2014-12-16 01:11:43.911 350 11931.69 138.25 52595.04 88888.00 2014-12-16 01:11:44.411 350 11931.73 138.26 52595.03 88888.00 2014-12-16 01:11:44.911 350 11931.74 138.20 52595.06 88888.00 2014-12-16 01:11:45.411 350 11931.73 138.15 52595.05 88888.00 2014-12-16 01:11:45.911 350 11931.72 138.18 52595.03 88888.00 2014-12-16 01:11:46.411 350 11931.74 138.19 52595.01 88888.00 2014-12-16 01:11:46.911 350 11931.77 138.21 52594.96 88888.00 2014-12-16 01:11:47.411 350 11931.73 138.20 52594.96 88888.00 2014-12-16 01:11:47.911 350 11931.76 138.18 52594.98 88888.00 2014-12-16 01:11:48.411 350 11931.73 138.19 52595.00 88888.00 2014-12-16 01:11:48.911 350 11931.74 138.19 52595.05 88888.00 2014-12-16 01:11:49.411 350 11931.76 138.20 52595.07 88888.00 2014-12-16 01:11:49.911 350 11931.79 138.19 52595.05 88888.00 2014-12-16 01:11:50.411 350 11931.79 138.19 52595.00 88888.00 2014-12-16 01:11:50.911 350 11931.76 138.14 52595.00 88888.00 2014-12-16 01:11:51.411 350 11931.74 138.15 52595.05 88888.00 2014-12-16 01:11:51.911 350 11931.74 138.14 52595.09 88888.00 2014-12-16 01:11:52.411 350 11931.78 138.12 52595.14 88888.00 2014-12-16 01:11:52.911 350 11931.81 138.14 52595.08 88888.00 2014-12-16 01:11:53.411 350 11931.76 138.15 52595.08 88888.00 2014-12-16 01:11:53.911 350 11931.74 138.13 52595.06 88888.00 2014-12-16 01:11:54.411 350 11931.77 138.12 52595.08 88888.00 2014-12-16 01:11:54.911 350 11931.79 138.10 52595.10 88888.00 2014-12-16 01:11:55.411 350 11931.78 138.05 52595.08 88888.00 2014-12-16 01:11:55.911 350 11931.75 138.06 52595.08 88888.00 2014-12-16 01:11:56.411 350 11931.75 138.06 52595.08 88888.00 2014-12-16 01:11:56.911 350 11931.77 138.13 52595.05 88888.00 2014-12-16 01:11:57.411 350 11931.76 138.13 52595.03 88888.00 2014-12-16 01:11:57.911 350 11931.81 138.09 52595.04 88888.00 2014-12-16 01:11:58.411 350 11931.83 138.04 52595.06 88888.00 2014-12-16 01:11:58.911 350 11931.81 138.04 52595.06 88888.00 2014-12-16 01:11:59.411 350 11931.77 138.01 52595.05 88888.00 2014-12-16 01:11:59.911 350 11931.78 137.96 52595.04 88888.00 2014-12-16 01:12:00.411 350 11931.76 137.96 52595.00 88888.00 2014-12-16 01:12:00.911 350 11931.77 137.97 52595.03 88888.00 2014-12-16 01:12:01.411 350 11931.77 137.95 52595.01 88888.00 2014-12-16 01:12:01.911 350 11931.75 137.96 52595.06 88888.00 2014-12-16 01:12:02.411 350 11931.75 137.97 52595.06 88888.00 2014-12-16 01:12:02.911 350 11931.70 137.94 52595.05 88888.00 2014-12-16 01:12:03.411 350 11931.69 137.95 52595.03 88888.00 2014-12-16 01:12:03.911 350 11931.72 137.95 52595.04 88888.00 2014-12-16 01:12:04.411 350 11931.69 137.96 52595.05 88888.00 2014-12-16 01:12:04.911 350 11931.77 137.95 52595.03 88888.00 2014-12-16 01:12:05.411 350 11931.78 137.93 52595.04 88888.00 2014-12-16 01:12:05.911 350 11931.73 137.96 52595.04 88888.00 2014-12-16 01:12:06.411 350 11931.72 137.94 52595.06 88888.00 2014-12-16 01:12:06.911 350 11931.66 137.94 52595.05 88888.00 2014-12-16 01:12:07.411 350 11931.63 137.87 52595.03 88888.00 2014-12-16 01:12:07.911 350 11931.61 137.86 52595.03 88888.00 2014-12-16 01:12:08.411 350 11931.60 137.89 52595.01 88888.00 2014-12-16 01:12:08.911 350 11931.65 137.89 52595.04 88888.00 2014-12-16 01:12:09.411 350 11931.67 137.91 52595.03 88888.00 2014-12-16 01:12:09.911 350 11931.68 137.91 52594.98 88888.00 2014-12-16 01:12:10.411 350 11931.65 137.91 52595.00 88888.00 2014-12-16 01:12:10.911 350 11931.66 137.89 52595.07 88888.00 2014-12-16 01:12:11.411 350 11931.67 137.87 52595.13 88888.00 2014-12-16 01:12:11.911 350 11931.67 137.89 52595.09 88888.00 2014-12-16 01:12:12.411 350 11931.66 137.87 52595.05 88888.00 2014-12-16 01:12:12.911 350 11931.65 137.87 52595.05 88888.00 2014-12-16 01:12:13.411 350 11931.68 137.84 52595.07 88888.00 2014-12-16 01:12:13.911 350 11931.68 137.87 52595.04 88888.00 2014-12-16 01:12:14.411 350 11931.68 137.90 52595.01 88888.00 2014-12-16 01:12:14.911 350 11931.72 137.89 52595.05 88888.00 2014-12-16 01:12:15.411 350 11931.76 137.90 52595.01 88888.00 2014-12-16 01:12:15.911 350 11931.73 137.85 52595.01 88888.00 2014-12-16 01:12:16.411 350 11931.72 137.80 52595.01 88888.00 2014-12-16 01:12:16.911 350 11931.70 137.83 52595.04 88888.00 2014-12-16 01:12:17.411 350 11931.69 137.85 52595.04 88888.00 2014-12-16 01:12:17.911 350 11931.70 137.85 52595.03 88888.00 2014-12-16 01:12:18.411 350 11931.74 137.89 52595.05 88888.00 2014-12-16 01:12:18.911 350 11931.73 137.83 52595.08 88888.00 2014-12-16 01:12:19.411 350 11931.72 137.85 52595.08 88888.00 2014-12-16 01:12:19.911 350 11931.74 137.82 52595.07 88888.00 2014-12-16 01:12:20.411 350 11931.73 137.83 52595.08 88888.00 2014-12-16 01:12:20.911 350 11931.70 137.83 52595.06 88888.00 2014-12-16 01:12:21.411 350 11931.74 137.80 52595.07 88888.00 2014-12-16 01:12:21.911 350 11931.74 137.79 52595.09 88888.00 2014-12-16 01:12:22.411 350 11931.70 137.81 52595.04 88888.00 2014-12-16 01:12:22.911 350 11931.69 137.77 52595.03 88888.00 2014-12-16 01:12:23.411 350 11931.67 137.72 52595.03 88888.00 2014-12-16 01:12:23.911 350 11931.66 137.65 52595.04 88888.00 2014-12-16 01:12:24.411 350 11931.65 137.67 52595.04 88888.00 2014-12-16 01:12:24.911 350 11931.66 137.70 52595.04 88888.00 2014-12-16 01:12:25.411 350 11931.68 137.68 52595.05 88888.00 2014-12-16 01:12:25.911 350 11931.67 137.66 52595.06 88888.00 2014-12-16 01:12:26.411 350 11931.64 137.65 52595.03 88888.00 2014-12-16 01:12:26.911 350 11931.66 137.67 52595.03 88888.00 2014-12-16 01:12:27.411 350 11931.67 137.65 52594.99 88888.00 2014-12-16 01:12:27.911 350 11931.66 137.64 52595.00 88888.00 2014-12-16 01:12:28.411 350 11931.68 137.63 52595.04 88888.00 2014-12-16 01:12:28.911 350 11931.66 137.68 52595.06 88888.00 2014-12-16 01:12:29.411 350 11931.65 137.63 52595.05 88888.00 2014-12-16 01:12:29.911 350 11931.66 137.60 52595.06 88888.00 2014-12-16 01:12:30.411 350 11931.64 137.62 52595.07 88888.00 2014-12-16 01:12:30.911 350 11931.64 137.64 52595.08 88888.00 2014-12-16 01:12:31.411 350 11931.63 137.66 52595.08 88888.00 2014-12-16 01:12:31.911 350 11931.59 137.65 52595.08 88888.00 2014-12-16 01:12:32.411 350 11931.57 137.63 52595.08 88888.00 2014-12-16 01:12:32.911 350 11931.59 137.63 52595.08 88888.00 2014-12-16 01:12:33.411 350 11931.58 137.61 52595.09 88888.00 2014-12-16 01:12:33.911 350 11931.56 137.62 52595.06 88888.00 2014-12-16 01:12:34.411 350 11931.58 137.57 52594.99 88888.00 2014-12-16 01:12:34.911 350 11931.66 137.57 52594.98 88888.00 2014-12-16 01:12:35.411 350 11931.67 137.55 52594.97 88888.00 2014-12-16 01:12:35.911 350 11931.68 137.52 52594.95 88888.00 2014-12-16 01:12:36.411 350 11931.65 137.56 52595.00 88888.00 2014-12-16 01:12:36.911 350 11931.64 137.58 52594.95 88888.00 2014-12-16 01:12:37.411 350 11931.67 137.60 52594.92 88888.00 2014-12-16 01:12:37.911 350 11931.70 137.57 52594.94 88888.00 2014-12-16 01:12:38.411 350 11931.66 137.50 52594.92 88888.00 2014-12-16 01:12:38.911 350 11931.63 137.48 52594.91 88888.00 2014-12-16 01:12:39.411 350 11931.63 137.52 52594.95 88888.00 2014-12-16 01:12:39.911 350 11931.59 137.55 52594.98 88888.00 2014-12-16 01:12:40.411 350 11931.58 137.60 52594.96 88888.00 2014-12-16 01:12:40.911 350 11931.55 137.58 52594.99 88888.00 2014-12-16 01:12:41.411 350 11931.53 137.56 52594.99 88888.00 2014-12-16 01:12:41.911 350 11931.51 137.57 52595.01 88888.00 2014-12-16 01:12:42.411 350 11931.52 137.56 52595.04 88888.00 2014-12-16 01:12:42.911 350 11931.50 137.55 52595.04 88888.00 2014-12-16 01:12:43.411 350 11931.48 137.55 52595.03 88888.00 2014-12-16 01:12:43.911 350 11931.49 137.53 52594.99 88888.00 2014-12-16 01:12:44.411 350 11931.52 137.54 52594.98 88888.00 2014-12-16 01:12:44.911 350 11931.56 137.56 52594.98 88888.00 2014-12-16 01:12:45.411 350 11931.56 137.54 52594.99 88888.00 2014-12-16 01:12:45.911 350 11931.55 137.53 52595.01 88888.00 2014-12-16 01:12:46.411 350 11931.49 137.60 52595.07 88888.00 2014-12-16 01:12:46.911 350 11931.50 137.60 52595.05 88888.00 2014-12-16 01:12:47.411 350 11931.52 137.58 52595.01 88888.00 2014-12-16 01:12:47.911 350 11931.50 137.58 52595.04 88888.00 2014-12-16 01:12:48.411 350 11931.51 137.57 52595.05 88888.00 2014-12-16 01:12:48.911 350 11931.51 137.55 52595.00 88888.00 2014-12-16 01:12:49.411 350 11931.52 137.54 52594.99 88888.00 2014-12-16 01:12:49.911 350 11931.51 137.53 52594.99 88888.00 2014-12-16 01:12:50.412 350 11931.55 137.54 52595.01 88888.00 2014-12-16 01:12:50.912 350 11931.50 137.58 52595.00 88888.00 2014-12-16 01:12:51.412 350 11931.50 137.57 52595.00 88888.00 2014-12-16 01:12:51.912 350 11931.47 137.60 52595.01 88888.00 2014-12-16 01:12:52.412 350 11931.49 137.60 52595.01 88888.00 2014-12-16 01:12:52.912 350 11931.51 137.60 52595.00 88888.00 2014-12-16 01:12:53.412 350 11931.52 137.62 52595.01 88888.00 2014-12-16 01:12:53.912 350 11931.51 137.60 52595.01 88888.00 2014-12-16 01:12:54.412 350 11931.47 137.60 52594.99 88888.00 2014-12-16 01:12:54.912 350 11931.46 137.66 52594.99 88888.00 2014-12-16 01:12:55.412 350 11931.44 137.66 52594.98 88888.00 2014-12-16 01:12:55.912 350 11931.47 137.70 52594.99 88888.00 2014-12-16 01:12:56.412 350 11931.46 137.71 52594.97 88888.00 2014-12-16 01:12:56.912 350 11931.42 137.71 52594.95 88888.00 2014-12-16 01:12:57.412 350 11931.41 137.71 52594.96 88888.00 2014-12-16 01:12:57.912 350 11931.44 137.64 52594.95 88888.00 2014-12-16 01:12:58.412 350 11931.47 137.63 52594.94 88888.00 2014-12-16 01:12:58.912 350 11931.50 137.64 52594.95 88888.00 2014-12-16 01:12:59.412 350 11931.52 137.62 52594.96 88888.00 2014-12-16 01:12:59.912 350 11931.50 137.62 52594.94 88888.00 2014-12-16 01:13:00.412 350 11931.48 137.58 52594.95 88888.00 2014-12-16 01:13:00.912 350 11931.46 137.57 52594.94 88888.00 2014-12-16 01:13:01.412 350 11931.48 137.57 52594.92 88888.00 2014-12-16 01:13:01.912 350 11931.49 137.56 52594.94 88888.00 2014-12-16 01:13:02.412 350 11931.51 137.61 52594.91 88888.00 2014-12-16 01:13:02.912 350 11931.51 137.65 52594.88 88888.00 2014-12-16 01:13:03.412 350 11931.48 137.57 52594.91 88888.00 2014-12-16 01:13:03.912 350 11931.48 137.56 52594.97 88888.00 2014-12-16 01:13:04.412 350 11931.44 137.58 52594.96 88888.00 2014-12-16 01:13:04.912 350 11931.42 137.57 52594.96 88888.00 2014-12-16 01:13:05.412 350 11931.47 137.56 52594.92 88888.00 2014-12-16 01:13:05.912 350 11931.46 137.61 52594.96 88888.00 2014-12-16 01:13:06.412 350 11931.41 137.64 52594.98 88888.00 2014-12-16 01:13:06.912 350 11931.38 137.63 52594.97 88888.00 2014-12-16 01:13:07.412 350 11931.42 137.65 52594.96 88888.00 2014-12-16 01:13:07.912 350 11931.41 137.60 52594.97 88888.00 2014-12-16 01:13:08.412 350 11931.40 137.57 52594.98 88888.00 2014-12-16 01:13:08.912 350 11931.39 137.66 52594.95 88888.00 2014-12-16 01:13:09.412 350 11931.35 137.70 52594.94 88888.00 2014-12-16 01:13:09.912 350 11931.33 137.70 52594.91 88888.00 2014-12-16 01:13:10.412 350 11931.34 137.74 52594.92 88888.00 2014-12-16 01:13:10.912 350 11931.38 137.70 52594.94 88888.00 2014-12-16 01:13:11.412 350 11931.34 137.70 52594.91 88888.00 2014-12-16 01:13:11.912 350 11931.33 137.75 52594.91 88888.00 2014-12-16 01:13:12.412 350 11931.35 137.77 52594.94 88888.00 2014-12-16 01:13:12.912 350 11931.35 137.76 52594.92 88888.00 2014-12-16 01:13:13.412 350 11931.33 137.75 52594.91 88888.00 2014-12-16 01:13:13.912 350 11931.37 137.76 52594.95 88888.00 2014-12-16 01:13:14.412 350 11931.39 137.75 52594.96 88888.00 2014-12-16 01:13:14.912 350 11931.39 137.73 52594.97 88888.00 2014-12-16 01:13:15.412 350 11931.38 137.73 52594.98 88888.00 2014-12-16 01:13:15.912 350 11931.34 137.76 52595.03 88888.00 2014-12-16 01:13:16.412 350 11931.33 137.76 52595.01 88888.00 2014-12-16 01:13:16.912 350 11931.39 137.74 52594.97 88888.00 2014-12-16 01:13:17.412 350 11931.37 137.76 52594.98 88888.00 2014-12-16 01:13:17.912 350 11931.37 137.80 52594.99 88888.00 2014-12-16 01:13:18.412 350 11931.37 137.80 52595.01 88888.00 2014-12-16 01:13:18.912 350 11931.38 137.79 52595.01 88888.00 2014-12-16 01:13:19.412 350 11931.35 137.82 52594.98 88888.00 2014-12-16 01:13:19.912 350 11931.35 137.85 52594.95 88888.00 2014-12-16 01:13:20.412 350 11931.32 137.90 52594.97 88888.00 2014-12-16 01:13:20.912 350 11931.31 137.92 52594.98 88888.00 2014-12-16 01:13:21.412 350 11931.32 137.87 52594.97 88888.00 2014-12-16 01:13:21.912 350 11931.30 137.85 52594.99 88888.00 2014-12-16 01:13:22.412 350 11931.32 137.86 52595.01 88888.00 2014-12-16 01:13:22.912 350 11931.34 137.91 52595.00 88888.00 2014-12-16 01:13:23.412 350 11931.30 137.90 52594.97 88888.00 2014-12-16 01:13:23.912 350 11931.29 137.89 52594.97 88888.00 2014-12-16 01:13:24.412 350 11931.30 137.89 52595.06 88888.00 2014-12-16 01:13:24.912 350 11931.33 137.89 52595.06 88888.00 2014-12-16 01:13:25.412 350 11931.38 137.90 52595.06 88888.00 2014-12-16 01:13:25.912 350 11931.34 137.90 52595.08 88888.00 2014-12-16 01:13:26.412 350 11931.30 137.87 52595.10 88888.00 2014-12-16 01:13:26.912 350 11931.35 137.89 52595.13 88888.00 2014-12-16 01:13:27.412 350 11931.39 137.89 52595.14 88888.00 2014-12-16 01:13:27.912 350 11931.35 137.93 52595.13 88888.00 2014-12-16 01:13:28.412 350 11931.32 137.93 52595.13 88888.00 2014-12-16 01:13:28.912 350 11931.33 137.93 52595.08 88888.00 2014-12-16 01:13:29.412 350 11931.34 137.97 52595.05 88888.00 2014-12-16 01:13:29.912 350 11931.32 137.93 52595.05 88888.00 2014-12-16 01:13:30.412 350 11931.32 137.95 52595.05 88888.00 2014-12-16 01:13:30.912 350 11931.37 137.93 52595.09 88888.00 2014-12-16 01:13:31.412 350 11931.37 137.90 52595.12 88888.00 2014-12-16 01:13:31.912 350 11931.34 137.94 52595.15 88888.00 2014-12-16 01:13:32.412 350 11931.32 137.99 52595.18 88888.00 2014-12-16 01:13:32.912 350 11931.31 138.02 52595.23 88888.00 2014-12-16 01:13:33.412 350 11931.32 138.03 52595.22 88888.00 2014-12-16 01:13:33.912 350 11931.32 138.01 52595.20 88888.00 2014-12-16 01:13:34.412 350 11931.30 138.02 52595.18 88888.00 2014-12-16 01:13:34.912 350 11931.29 138.01 52595.16 88888.00 2014-12-16 01:13:35.412 350 11931.38 137.96 52595.14 88888.00 2014-12-16 01:13:35.912 350 11931.37 137.95 52595.15 88888.00 2014-12-16 01:13:36.412 350 11931.38 137.96 52595.15 88888.00 2014-12-16 01:13:36.912 350 11931.40 137.96 52595.14 88888.00 2014-12-16 01:13:37.412 350 11931.47 138.02 52595.13 88888.00 2014-12-16 01:13:37.912 350 11931.44 137.99 52595.13 88888.00 2014-12-16 01:13:38.412 350 11931.43 138.00 52595.17 88888.00 2014-12-16 01:13:38.912 350 11931.43 138.00 52595.22 88888.00 2014-12-16 01:13:39.412 350 11931.43 138.01 52595.25 88888.00 2014-12-16 01:13:39.912 350 11931.42 138.01 52595.27 88888.00 2014-12-16 01:13:40.412 350 11931.39 138.00 52595.26 88888.00 2014-12-16 01:13:40.912 350 11931.39 138.04 52595.27 88888.00 2014-12-16 01:13:41.412 350 11931.42 138.04 52595.25 88888.00 2014-12-16 01:13:41.912 350 11931.44 138.02 52595.22 88888.00 2014-12-16 01:13:42.412 350 11931.46 138.04 52595.21 88888.00 2014-12-16 01:13:42.912 350 11931.49 138.06 52595.21 88888.00 2014-12-16 01:13:43.412 350 11931.50 138.04 52595.23 88888.00 2014-12-16 01:13:43.912 350 11931.48 138.04 52595.23 88888.00 2014-12-16 01:13:44.412 350 11931.50 138.08 52595.22 88888.00 2014-12-16 01:13:44.912 350 11931.50 138.08 52595.21 88888.00 2014-12-16 01:13:45.412 350 11931.47 138.05 52595.23 88888.00 2014-12-16 01:13:45.912 350 11931.43 138.08 52595.24 88888.00 2014-12-16 01:13:46.412 350 11931.40 138.08 52595.21 88888.00 2014-12-16 01:13:46.912 350 11931.39 138.10 52595.21 88888.00 2014-12-16 01:13:47.412 350 11931.41 138.06 52595.22 88888.00 2014-12-16 01:13:47.912 350 11931.43 138.09 52595.23 88888.00 2014-12-16 01:13:48.412 350 11931.46 138.11 52595.23 88888.00 2014-12-16 01:13:48.912 350 11931.38 138.12 52595.23 88888.00 2014-12-16 01:13:49.412 350 11931.38 138.11 52595.24 88888.00 2014-12-16 01:13:49.912 350 11931.40 138.08 52595.21 88888.00 2014-12-16 01:13:50.412 350 11931.40 138.02 52595.22 88888.00 2014-12-16 01:13:50.912 350 11931.38 138.00 52595.21 88888.00 2014-12-16 01:13:51.412 350 11931.43 138.02 52595.22 88888.00 2014-12-16 01:13:51.912 350 11931.44 138.05 52595.25 88888.00 2014-12-16 01:13:52.412 350 11931.41 138.09 52595.22 88888.00 2014-12-16 01:13:52.912 350 11931.46 138.12 52595.22 88888.00 2014-12-16 01:13:53.412 350 11931.46 138.11 52595.22 88888.00 2014-12-16 01:13:53.912 350 11931.44 138.09 52595.18 88888.00 2014-12-16 01:13:54.412 350 11931.47 138.09 52595.22 88888.00 2014-12-16 01:13:54.912 350 11931.47 138.10 52595.21 88888.00 2014-12-16 01:13:55.412 350 11931.46 138.06 52595.21 88888.00 2014-12-16 01:13:55.912 350 11931.49 138.06 52595.20 88888.00 2014-12-16 01:13:56.412 350 11931.51 138.09 52595.21 88888.00 2014-12-16 01:13:56.912 350 11931.43 138.11 52595.24 88888.00 2014-12-16 01:13:57.412 350 11931.41 138.06 52595.27 88888.00 2014-12-16 01:13:57.912 350 11931.43 138.04 52595.27 88888.00 2014-12-16 01:13:58.412 350 11931.41 138.05 52595.26 88888.00 2014-12-16 01:13:58.912 350 11931.39 138.06 52595.25 88888.00 2014-12-16 01:13:59.412 350 11931.43 138.10 52595.27 88888.00 2014-12-16 01:13:59.912 350 11931.41 138.10 52595.30 88888.00 2014-12-16 01:14:00.412 350 11931.41 138.08 52595.30 88888.00 2014-12-16 01:14:00.912 350 11931.43 138.05 52595.29 88888.00 2014-12-16 01:14:01.412 350 11931.46 138.05 52595.29 88888.00 2014-12-16 01:14:01.912 350 11931.47 138.09 52595.29 88888.00 2014-12-16 01:14:02.412 350 11931.48 138.09 52595.25 88888.00 2014-12-16 01:14:02.912 350 11931.49 138.03 52595.26 88888.00 2014-12-16 01:14:03.412 350 11931.52 138.00 52595.30 88888.00 2014-12-16 01:14:03.912 350 11931.51 137.96 52595.27 88888.00 2014-12-16 01:14:04.412 350 11931.50 138.00 52595.25 88888.00 2014-12-16 01:14:04.912 350 11931.58 138.02 52595.25 88888.00 2014-12-16 01:14:05.412 350 11931.55 138.02 52595.22 88888.00 2014-12-16 01:14:05.912 350 11931.56 138.08 52595.22 88888.00 2014-12-16 01:14:06.412 350 11931.58 138.04 52595.21 88888.00 2014-12-16 01:14:06.912 350 11931.63 138.04 52595.21 88888.00 2014-12-16 01:14:07.412 350 11931.65 138.03 52595.22 88888.00 2014-12-16 01:14:07.912 350 11931.63 138.06 52595.24 88888.00 2014-12-16 01:14:08.412 350 11931.65 138.10 52595.22 88888.00 2014-12-16 01:14:08.912 350 11931.65 138.04 52595.18 88888.00 2014-12-16 01:14:09.412 350 11931.64 138.04 52595.23 88888.00 2014-12-16 01:14:09.912 350 11931.60 138.02 52595.24 88888.00 2014-12-16 01:14:10.412 350 11931.65 138.04 52595.22 88888.00 2014-12-16 01:14:10.912 350 11931.63 138.08 52595.21 88888.00 2014-12-16 01:14:11.412 350 11931.58 138.05 52595.22 88888.00 2014-12-16 01:14:11.912 350 11931.53 138.05 52595.24 88888.00 2014-12-16 01:14:12.412 350 11931.55 138.03 52595.29 88888.00 2014-12-16 01:14:12.912 350 11931.52 138.03 52595.30 88888.00 2014-12-16 01:14:13.412 350 11931.53 138.02 52595.32 88888.00 2014-12-16 01:14:13.912 350 11931.55 137.97 52595.34 88888.00 2014-12-16 01:14:14.412 350 11931.57 137.96 52595.33 88888.00 2014-12-16 01:14:14.912 350 11931.59 137.96 52595.30 88888.00 2014-12-16 01:14:15.412 350 11931.58 137.97 52595.31 88888.00 2014-12-16 01:14:15.912 350 11931.58 137.99 52595.33 88888.00 2014-12-16 01:14:16.412 350 11931.56 138.00 52595.25 88888.00 2014-12-16 01:14:16.912 350 11931.51 138.00 52595.24 88888.00 2014-12-16 01:14:17.412 350 11931.56 138.00 52595.26 88888.00 2014-12-16 01:14:17.912 350 11931.63 138.02 52595.25 88888.00 2014-12-16 01:14:18.412 350 11931.63 137.99 52595.29 88888.00 2014-12-16 01:14:18.912 350 11931.64 137.96 52595.26 88888.00 2014-12-16 01:14:19.412 350 11931.61 137.97 52595.26 88888.00 2014-12-16 01:14:19.912 350 11931.63 138.00 52595.29 88888.00 2014-12-16 01:14:20.412 350 11931.63 138.02 52595.29 88888.00 2014-12-16 01:14:20.912 350 11931.59 138.04 52595.33 88888.00 2014-12-16 01:14:21.412 350 11931.60 138.03 52595.34 88888.00 2014-12-16 01:14:21.912 350 11931.63 138.02 52595.31 88888.00 2014-12-16 01:14:22.412 350 11931.64 138.08 52595.31 88888.00 2014-12-16 01:14:22.912 350 11931.65 138.10 52595.32 88888.00 2014-12-16 01:14:23.412 350 11931.68 138.04 52595.33 88888.00 2014-12-16 01:14:23.912 350 11931.65 138.00 52595.33 88888.00 2014-12-16 01:14:24.412 350 11931.60 138.00 52595.33 88888.00 2014-12-16 01:14:24.912 350 11931.56 138.02 52595.30 88888.00 2014-12-16 01:14:25.412 350 11931.55 138.02 52595.26 88888.00 2014-12-16 01:14:25.912 350 11931.61 138.01 52595.24 88888.00 2014-12-16 01:14:26.412 350 11931.67 138.04 52595.26 88888.00 2014-12-16 01:14:26.912 350 11931.65 138.01 52595.25 88888.00 2014-12-16 01:14:27.412 350 11931.59 138.04 52595.25 88888.00 2014-12-16 01:14:27.912 350 11931.57 138.05 52595.25 88888.00 2014-12-16 01:14:28.412 350 11931.57 138.02 52595.25 88888.00 2014-12-16 01:14:28.912 350 11931.57 138.02 52595.22 88888.00 2014-12-16 01:14:29.412 350 11931.58 137.99 52595.26 88888.00 2014-12-16 01:14:29.912 350 11931.55 137.97 52595.29 88888.00 2014-12-16 01:14:30.412 350 11931.53 138.03 52595.25 88888.00 2014-12-16 01:14:30.912 350 11931.51 138.02 52595.27 88888.00 2014-12-16 01:14:31.412 350 11931.50 138.02 52595.31 88888.00 2014-12-16 01:14:31.912 350 11931.49 138.01 52595.30 88888.00 2014-12-16 01:14:32.412 350 11931.46 137.94 52595.31 88888.00 2014-12-16 01:14:32.912 350 11931.47 137.93 52595.32 88888.00 2014-12-16 01:14:33.412 350 11931.50 137.99 52595.27 88888.00 2014-12-16 01:14:33.912 350 11931.50 138.03 52595.24 88888.00 2014-12-16 01:14:34.412 350 11931.42 138.08 52595.24 88888.00 2014-12-16 01:14:34.912 350 11931.40 138.03 52595.25 88888.00 2014-12-16 01:14:35.412 350 11931.44 138.03 52595.30 88888.00 2014-12-16 01:14:35.912 350 11931.48 138.00 52595.29 88888.00 2014-12-16 01:14:36.412 350 11931.49 137.99 52595.33 88888.00 2014-12-16 01:14:36.912 350 11931.51 137.97 52595.33 88888.00 2014-12-16 01:14:37.412 350 11931.51 138.00 52595.29 88888.00 2014-12-16 01:14:37.912 350 11931.51 137.96 52595.30 88888.00 2014-12-16 01:14:38.412 350 11931.51 138.01 52595.31 88888.00 2014-12-16 01:14:38.912 350 11931.48 137.99 52595.34 88888.00 2014-12-16 01:14:39.412 350 11931.47 137.97 52595.34 88888.00 2014-12-16 01:14:39.912 350 11931.48 138.00 52595.33 88888.00 2014-12-16 01:14:40.412 350 11931.50 137.96 52595.27 88888.00 2014-12-16 01:14:40.912 350 11931.49 138.00 52595.26 88888.00 2014-12-16 01:14:41.412 350 11931.48 138.03 52595.30 88888.00 2014-12-16 01:14:41.912 350 11931.47 138.05 52595.31 88888.00 2014-12-16 01:14:42.412 350 11931.47 138.02 52595.32 88888.00 2014-12-16 01:14:42.912 350 11931.47 138.03 52595.33 88888.00 2014-12-16 01:14:43.412 350 11931.43 138.02 52595.31 88888.00 2014-12-16 01:14:43.912 350 11931.44 138.03 52595.30 88888.00 2014-12-16 01:14:44.412 350 11931.48 138.02 52595.30 88888.00 2014-12-16 01:14:44.912 350 11931.48 138.00 52595.31 88888.00 2014-12-16 01:14:45.412 350 11931.47 137.97 52595.30 88888.00 2014-12-16 01:14:45.912 350 11931.41 138.00 52595.30 88888.00 2014-12-16 01:14:46.412 350 11931.39 138.00 52595.31 88888.00 2014-12-16 01:14:46.912 350 11931.38 137.97 52595.39 88888.00 2014-12-16 01:14:47.412 350 11931.35 137.99 52595.33 88888.00 2014-12-16 01:14:47.912 350 11931.34 137.99 52595.30 88888.00 2014-12-16 01:14:48.412 350 11931.37 137.99 52595.29 88888.00 2014-12-16 01:14:48.912 350 11931.38 137.94 52595.26 88888.00 2014-12-16 01:14:49.412 350 11931.40 137.92 52595.26 88888.00 2014-12-16 01:14:49.912 350 11931.42 138.00 52595.29 88888.00 2014-12-16 01:14:50.412 350 11931.43 138.00 52595.30 88888.00 2014-12-16 01:14:50.912 350 11931.43 137.95 52595.29 88888.00 2014-12-16 01:14:51.412 350 11931.39 137.91 52595.29 88888.00 2014-12-16 01:14:51.912 350 11931.35 137.90 52595.30 88888.00 2014-12-16 01:14:52.412 350 11931.37 137.93 52595.31 88888.00 2014-12-16 01:14:52.912 350 11931.39 137.92 52595.32 88888.00 2014-12-16 01:14:53.412 350 11931.39 137.91 52595.32 88888.00 2014-12-16 01:14:53.912 350 11931.41 137.92 52595.25 88888.00 2014-12-16 01:14:54.412 350 11931.41 137.96 52595.24 88888.00 2014-12-16 01:14:54.912 350 11931.41 138.02 52595.25 88888.00 2014-12-16 01:14:55.412 350 11931.38 138.00 52595.29 88888.00 2014-12-16 01:14:55.912 350 11931.34 137.93 52595.31 88888.00 2014-12-16 01:14:56.412 350 11931.38 137.90 52595.27 88888.00 2014-12-16 01:14:56.912 350 11931.42 137.90 52595.29 88888.00 2014-12-16 01:14:57.412 350 11931.38 137.89 52595.31 88888.00 2014-12-16 01:14:57.912 350 11931.35 137.91 52595.33 88888.00 2014-12-16 01:14:58.412 350 11931.35 137.89 52595.31 88888.00 2014-12-16 01:14:58.912 350 11931.32 137.91 52595.29 88888.00 2014-12-16 01:14:59.412 350 11931.30 137.92 52595.31 88888.00 2014-12-16 01:14:59.912 350 11931.30 137.91 52595.29 88888.00 2014-12-16 01:15:00.412 350 11931.28 137.89 52595.27 88888.00 2014-12-16 01:15:00.912 350 11931.25 137.92 52595.30 88888.00 2014-12-16 01:15:01.412 350 11931.28 137.94 52595.31 88888.00 2014-12-16 01:15:01.912 350 11931.31 137.97 52595.26 88888.00 2014-12-16 01:15:02.412 350 11931.24 137.94 52595.23 88888.00 2014-12-16 01:15:02.912 350 11931.25 137.92 52595.23 88888.00 2014-12-16 01:15:03.412 350 11931.28 137.95 52595.26 88888.00 2014-12-16 01:15:03.912 350 11931.26 137.93 52595.30 88888.00 2014-12-16 01:15:04.412 350 11931.24 137.90 52595.27 88888.00 2014-12-16 01:15:04.912 350 11931.26 137.92 52595.26 88888.00 2014-12-16 01:15:05.412 350 11931.25 137.96 52595.30 88888.00 2014-12-16 01:15:05.912 350 11931.23 138.00 52595.30 88888.00 2014-12-16 01:15:06.412 350 11931.25 137.99 52595.30 88888.00 2014-12-16 01:15:06.912 350 11931.25 137.97 52595.30 88888.00 2014-12-16 01:15:07.412 350 11931.24 137.96 52595.32 88888.00 2014-12-16 01:15:07.912 350 11931.25 137.97 52595.32 88888.00 2014-12-16 01:15:08.412 350 11931.28 137.97 52595.36 88888.00 2014-12-16 01:15:08.912 350 11931.30 138.01 52595.32 88888.00 2014-12-16 01:15:09.412 350 11931.31 138.01 52595.36 88888.00 2014-12-16 01:15:09.912 350 11931.29 138.01 52595.35 88888.00 2014-12-16 01:15:10.412 350 11931.29 138.02 52595.34 88888.00 2014-12-16 01:15:10.912 350 11931.31 138.00 52595.31 88888.00 2014-12-16 01:15:11.412 350 11931.35 138.00 52595.27 88888.00 2014-12-16 01:15:11.912 350 11931.33 137.97 52595.26 88888.00 2014-12-16 01:15:12.412 350 11931.35 137.96 52595.25 88888.00 2014-12-16 01:15:12.912 350 11931.33 137.95 52595.26 88888.00 2014-12-16 01:15:13.412 350 11931.29 137.95 52595.25 88888.00 2014-12-16 01:15:13.912 350 11931.28 137.95 52595.31 88888.00 2014-12-16 01:15:14.412 350 11931.19 137.99 52595.33 88888.00 2014-12-16 01:15:14.912 350 11931.19 138.00 52595.35 88888.00 2014-12-16 01:15:15.412 350 11931.23 137.97 52595.31 88888.00 2014-12-16 01:15:15.912 350 11931.24 137.97 52595.32 88888.00 2014-12-16 01:15:16.412 350 11931.22 137.99 52595.33 88888.00 2014-12-16 01:15:16.912 350 11931.19 138.01 52595.31 88888.00 2014-12-16 01:15:17.412 350 11931.21 138.01 52595.31 88888.00 2014-12-16 01:15:17.912 350 11931.23 138.03 52595.29 88888.00 2014-12-16 01:15:18.412 350 11931.23 138.09 52595.25 88888.00 2014-12-16 01:15:18.912 350 11931.24 138.05 52595.26 88888.00 2014-12-16 01:15:19.412 350 11931.21 137.99 52595.25 88888.00 2014-12-16 01:15:19.912 350 11931.17 138.00 52595.27 88888.00 2014-12-16 01:15:20.412 350 11931.15 137.99 52595.31 88888.00 2014-12-16 01:15:20.912 350 11931.14 137.96 52595.29 88888.00 2014-12-16 01:15:21.412 350 11931.15 137.96 52595.31 88888.00 2014-12-16 01:15:21.912 350 11931.15 137.97 52595.30 88888.00 2014-12-16 01:15:22.412 350 11931.14 138.01 52595.34 88888.00 2014-12-16 01:15:22.912 350 11931.09 138.00 52595.32 88888.00 2014-12-16 01:15:23.412 350 11931.07 137.97 52595.31 88888.00 2014-12-16 01:15:23.912 350 11931.07 138.02 52595.32 88888.00 2014-12-16 01:15:24.412 350 11931.07 138.03 52595.32 88888.00 2014-12-16 01:15:24.912 350 11931.11 138.02 52595.32 88888.00 2014-12-16 01:15:25.412 350 11931.09 138.03 52595.34 88888.00 2014-12-16 01:15:25.912 350 11931.06 138.00 52595.29 88888.00 2014-12-16 01:15:26.412 350 11931.03 138.02 52595.29 88888.00 2014-12-16 01:15:26.912 350 11931.07 138.02 52595.32 88888.00 2014-12-16 01:15:27.412 350 11931.12 138.04 52595.33 88888.00 2014-12-16 01:15:27.912 350 11931.12 138.00 52595.30 88888.00 2014-12-16 01:15:28.412 350 11931.07 138.02 52595.31 88888.00 2014-12-16 01:15:28.912 350 11931.02 138.00 52595.32 88888.00 2014-12-16 01:15:29.412 350 11931.00 137.96 52595.32 88888.00 2014-12-16 01:15:29.912 350 11931.04 137.95 52595.31 88888.00 2014-12-16 01:15:30.412 350 11931.04 137.97 52595.35 88888.00 2014-12-16 01:15:30.912 350 11931.04 137.99 52595.34 88888.00 2014-12-16 01:15:31.412 350 11931.06 138.00 52595.29 88888.00 2014-12-16 01:15:31.912 350 11931.00 138.00 52595.26 88888.00 2014-12-16 01:15:32.412 350 11931.00 138.03 52595.29 88888.00 2014-12-16 01:15:32.912 350 11931.05 138.02 52595.31 88888.00 2014-12-16 01:15:33.412 350 11931.03 138.02 52595.31 88888.00 2014-12-16 01:15:33.912 350 11931.00 138.00 52595.34 88888.00 2014-12-16 01:15:34.412 350 11930.97 137.99 52595.36 88888.00 2014-12-16 01:15:34.912 350 11930.98 138.01 52595.31 88888.00 2014-12-16 01:15:35.412 350 11931.00 138.00 52595.26 88888.00 2014-12-16 01:15:35.912 350 11930.99 138.01 52595.24 88888.00 2014-12-16 01:15:36.412 350 11930.96 138.01 52595.24 88888.00 2014-12-16 01:15:36.912 350 11930.97 138.00 52595.25 88888.00 2014-12-16 01:15:37.412 350 11931.04 138.00 52595.24 88888.00 2014-12-16 01:15:37.912 350 11931.08 138.00 52595.26 88888.00 2014-12-16 01:15:38.412 350 11931.08 137.99 52595.31 88888.00 2014-12-16 01:15:38.912 350 11931.05 138.01 52595.33 88888.00 2014-12-16 01:15:39.412 350 11931.07 138.02 52595.32 88888.00 2014-12-16 01:15:39.912 350 11931.04 138.01 52595.31 88888.00 2014-12-16 01:15:40.413 350 11931.00 137.97 52595.31 88888.00 2014-12-16 01:15:40.913 350 11931.04 137.97 52595.33 88888.00 2014-12-16 01:15:41.413 350 11931.05 138.01 52595.33 88888.00 2014-12-16 01:15:41.913 350 11931.03 138.04 52595.30 88888.00 2014-12-16 01:15:42.413 350 11931.06 138.02 52595.29 88888.00 2014-12-16 01:15:42.913 350 11931.02 138.03 52595.27 88888.00 2014-12-16 01:15:43.413 350 11930.98 138.04 52595.30 88888.00 2014-12-16 01:15:43.913 350 11930.97 138.08 52595.31 88888.00 2014-12-16 01:15:44.413 350 11930.96 138.08 52595.29 88888.00 2014-12-16 01:15:44.913 350 11930.94 138.04 52595.32 88888.00 2014-12-16 01:15:45.413 350 11930.94 138.03 52595.30 88888.00 2014-12-16 01:15:45.913 350 11930.94 138.03 52595.31 88888.00 2014-12-16 01:15:46.413 350 11930.90 138.02 52595.31 88888.00 2014-12-16 01:15:46.913 350 11930.89 138.02 52595.32 88888.00 2014-12-16 01:15:47.413 350 11930.93 138.01 52595.30 88888.00 2014-12-16 01:15:47.913 350 11930.90 138.00 52595.27 88888.00 2014-12-16 01:15:48.413 350 11930.93 137.96 52595.29 88888.00 2014-12-16 01:15:48.913 350 11930.90 137.96 52595.30 88888.00 2014-12-16 01:15:49.413 350 11930.90 137.96 52595.31 88888.00 2014-12-16 01:15:49.913 350 11930.91 137.95 52595.29 88888.00 2014-12-16 01:15:50.413 350 11930.93 137.97 52595.30 88888.00 2014-12-16 01:15:50.913 350 11930.96 137.99 52595.29 88888.00 2014-12-16 01:15:51.413 350 11931.00 138.02 52595.31 88888.00 2014-12-16 01:15:51.913 350 11930.98 138.04 52595.32 88888.00 2014-12-16 01:15:52.413 350 11930.98 138.03 52595.32 88888.00 2014-12-16 01:15:52.913 350 11930.97 137.97 52595.32 88888.00 2014-12-16 01:15:53.413 350 11930.98 137.95 52595.33 88888.00 2014-12-16 01:15:53.913 350 11930.95 137.96 52595.27 88888.00 2014-12-16 01:15:54.413 350 11930.94 137.96 52595.27 88888.00 2014-12-16 01:15:54.913 350 11930.96 137.97 52595.29 88888.00 2014-12-16 01:15:55.413 350 11930.99 137.93 52595.31 88888.00 2014-12-16 01:15:55.913 350 11931.03 137.91 52595.29 88888.00 2014-12-16 01:15:56.413 350 11931.06 137.96 52595.29 88888.00 2014-12-16 01:15:56.913 350 11931.04 138.00 52595.29 88888.00 2014-12-16 01:15:57.413 350 11931.06 138.02 52595.30 88888.00 2014-12-16 01:15:57.913 350 11931.03 138.04 52595.25 88888.00 2014-12-16 01:15:58.413 350 11931.04 138.03 52595.26 88888.00 2014-12-16 01:15:58.913 350 11931.02 138.05 52595.25 88888.00 2014-12-16 01:15:59.413 350 11931.04 138.05 52595.27 88888.00 2014-12-16 01:15:59.913 350 11931.00 138.01 52595.24 88888.00 2014-12-16 01:16:00.413 350 11931.02 137.97 52595.18 88888.00 2014-12-16 01:16:00.913 350 11931.02 137.96 52595.18 88888.00 2014-12-16 01:16:01.413 350 11930.98 137.96 52595.23 88888.00 2014-12-16 01:16:01.913 350 11930.99 137.96 52595.26 88888.00 2014-12-16 01:16:02.413 350 11931.05 137.99 52595.26 88888.00 2014-12-16 01:16:02.913 350 11931.00 137.97 52595.25 88888.00 2014-12-16 01:16:03.413 350 11930.99 137.94 52595.26 88888.00 2014-12-16 01:16:03.913 350 11930.99 137.95 52595.23 88888.00 2014-12-16 01:16:04.413 350 11931.00 138.01 52595.21 88888.00 2014-12-16 01:16:04.913 350 11931.02 137.95 52595.23 88888.00 2014-12-16 01:16:05.413 350 11931.04 137.93 52595.24 88888.00 2014-12-16 01:16:05.913 350 11931.05 137.94 52595.24 88888.00 2014-12-16 01:16:06.413 350 11931.12 137.97 52595.22 88888.00 2014-12-16 01:16:06.913 350 11931.11 137.96 52595.24 88888.00 2014-12-16 01:16:07.413 350 11931.07 137.93 52595.23 88888.00 2014-12-16 01:16:07.913 350 11931.05 137.94 52595.25 88888.00 2014-12-16 01:16:08.413 350 11931.06 137.93 52595.22 88888.00 2014-12-16 01:16:08.913 350 11931.09 137.94 52595.21 88888.00 2014-12-16 01:16:09.413 350 11931.11 137.94 52595.21 88888.00 2014-12-16 01:16:09.913 350 11931.11 137.96 52595.22 88888.00 2014-12-16 01:16:10.413 350 11931.11 137.99 52595.25 88888.00 2014-12-16 01:16:10.913 350 11931.14 137.96 52595.26 88888.00 2014-12-16 01:16:11.413 350 11931.11 137.99 52595.22 88888.00 2014-12-16 01:16:11.913 350 11931.08 137.96 52595.23 88888.00 2014-12-16 01:16:12.413 350 11931.06 137.97 52595.22 88888.00 2014-12-16 01:16:12.913 350 11931.08 138.00 52595.18 88888.00 2014-12-16 01:16:13.413 350 11931.06 138.00 52595.21 88888.00 2014-12-16 01:16:13.913 350 11931.06 137.97 52595.20 88888.00 2014-12-16 01:16:14.413 350 11931.02 137.94 52595.21 88888.00 2014-12-16 01:16:14.913 350 11931.02 137.96 52595.24 88888.00 2014-12-16 01:16:15.413 350 11931.06 137.97 52595.27 88888.00 2014-12-16 01:16:15.913 350 11931.06 138.00 52595.26 88888.00 2014-12-16 01:16:16.413 350 11931.05 138.02 52595.23 88888.00 2014-12-16 01:16:16.913 350 11931.06 137.99 52595.20 88888.00 2014-12-16 01:16:17.413 350 11931.03 137.93 52595.16 88888.00 2014-12-16 01:16:17.913 350 11931.04 137.93 52595.20 88888.00 2014-12-16 01:16:18.413 350 11931.06 137.94 52595.24 88888.00 2014-12-16 01:16:18.913 350 11931.09 137.92 52595.22 88888.00 2014-12-16 01:16:19.413 350 11931.08 137.95 52595.21 88888.00 2014-12-16 01:16:19.913 350 11931.11 137.99 52595.18 88888.00 2014-12-16 01:16:20.413 350 11931.08 137.94 52595.18 88888.00 2014-12-16 01:16:20.913 350 11931.05 137.93 52595.21 88888.00 2014-12-16 01:16:21.413 350 11931.06 137.93 52595.22 88888.00 2014-12-16 01:16:21.913 350 11931.08 137.92 52595.23 88888.00 2014-12-16 01:16:22.413 350 11931.05 137.89 52595.23 88888.00 2014-12-16 01:16:22.913 350 11931.02 137.92 52595.23 88888.00 2014-12-16 01:16:23.413 350 11931.03 137.94 52595.22 88888.00 2014-12-16 01:16:23.913 350 11931.00 137.90 52595.22 88888.00 2014-12-16 01:16:24.413 350 11931.05 137.89 52595.23 88888.00 2014-12-16 01:16:24.913 350 11931.03 137.89 52595.22 88888.00 2014-12-16 01:16:25.413 350 11931.03 137.90 52595.22 88888.00 2014-12-16 01:16:25.913 350 11930.99 137.87 52595.24 88888.00 2014-12-16 01:16:26.413 350 11930.94 137.85 52595.24 88888.00 2014-12-16 01:16:26.913 350 11930.89 137.86 52595.23 88888.00 2014-12-16 01:16:27.413 350 11930.90 137.90 52595.23 88888.00 2014-12-16 01:16:27.913 350 11930.94 137.89 52595.24 88888.00 2014-12-16 01:16:28.413 350 11930.95 137.93 52595.25 88888.00 2014-12-16 01:16:28.913 350 11930.99 137.92 52595.26 88888.00 2014-12-16 01:16:29.413 350 11930.99 137.90 52595.25 88888.00 2014-12-16 01:16:29.913 350 11931.02 137.89 52595.23 88888.00 2014-12-16 01:16:30.413 350 11931.00 137.89 52595.24 88888.00 2014-12-16 01:16:30.913 350 11930.98 137.87 52595.23 88888.00 2014-12-16 01:16:31.413 350 11930.97 137.92 52595.23 88888.00 2014-12-16 01:16:31.913 350 11930.98 137.94 52595.24 88888.00 2014-12-16 01:16:32.413 350 11931.00 137.93 52595.27 88888.00 2014-12-16 01:16:32.913 350 11930.99 137.94 52595.26 88888.00 2014-12-16 01:16:33.413 350 11930.94 137.94 52595.24 88888.00 2014-12-16 01:16:33.913 350 11930.97 137.92 52595.27 88888.00 2014-12-16 01:16:34.413 350 11931.00 137.93 52595.25 88888.00 2014-12-16 01:16:34.913 350 11930.99 137.92 52595.24 88888.00 2014-12-16 01:16:35.413 350 11930.95 137.94 52595.21 88888.00 2014-12-16 01:16:35.913 350 11930.95 137.95 52595.18 88888.00 2014-12-16 01:16:36.413 350 11930.96 137.99 52595.21 88888.00 2014-12-16 01:16:36.913 350 11930.98 138.00 52595.16 88888.00 2014-12-16 01:16:37.413 350 11930.99 137.96 52595.18 88888.00 2014-12-16 01:16:37.913 350 11931.02 137.91 52595.22 88888.00 2014-12-16 01:16:38.413 350 11930.99 137.86 52595.22 88888.00 2014-12-16 01:16:38.913 350 11930.98 137.86 52595.24 88888.00 2014-12-16 01:16:39.413 350 11930.99 137.90 52595.23 88888.00 2014-12-16 01:16:39.913 350 11930.94 137.90 52595.22 88888.00 2014-12-16 01:16:40.413 350 11930.87 137.91 52595.25 88888.00 2014-12-16 01:16:40.913 350 11930.90 137.91 52595.25 88888.00 2014-12-16 01:16:41.413 350 11930.98 137.87 52595.27 88888.00 2014-12-16 01:16:41.913 350 11930.96 137.90 52595.32 88888.00 2014-12-16 01:16:42.413 350 11930.93 137.92 52595.31 88888.00 2014-12-16 01:16:42.913 350 11930.94 137.90 52595.27 88888.00 2014-12-16 01:16:43.413 350 11930.93 137.86 52595.25 88888.00 2014-12-16 01:16:43.913 350 11930.90 137.90 52595.24 88888.00 2014-12-16 01:16:44.413 350 11930.93 137.96 52595.20 88888.00 2014-12-16 01:16:44.913 350 11930.89 137.96 52595.21 88888.00 2014-12-16 01:16:45.413 350 11930.91 137.95 52595.21 88888.00 2014-12-16 01:16:45.913 350 11930.91 137.93 52595.22 88888.00 2014-12-16 01:16:46.413 350 11930.93 137.94 52595.22 88888.00 2014-12-16 01:16:46.913 350 11930.99 137.92 52595.17 88888.00 2014-12-16 01:16:47.413 350 11930.93 137.90 52595.16 88888.00 2014-12-16 01:16:47.913 350 11930.90 137.91 52595.18 88888.00 2014-12-16 01:16:48.413 350 11930.88 137.89 52595.18 88888.00 2014-12-16 01:16:48.913 350 11930.88 137.87 52595.17 88888.00 2014-12-16 01:16:49.413 350 11930.86 137.95 52595.18 88888.00 2014-12-16 01:16:49.913 350 11930.85 137.93 52595.25 88888.00 2014-12-16 01:16:50.413 350 11930.84 137.96 52595.21 88888.00 2014-12-16 01:16:50.913 350 11930.85 137.95 52595.18 88888.00 2014-12-16 01:16:51.413 350 11930.82 137.94 52595.20 88888.00 2014-12-16 01:16:51.913 350 11930.84 137.97 52595.22 88888.00 2014-12-16 01:16:52.413 350 11930.82 138.01 52595.22 88888.00 2014-12-16 01:16:52.913 350 11930.80 138.00 52595.24 88888.00 2014-12-16 01:16:53.413 350 11930.81 137.95 52595.25 88888.00 2014-12-16 01:16:53.913 350 11930.84 137.92 52595.24 88888.00 2014-12-16 01:16:54.413 350 11930.82 137.94 52595.22 88888.00 2014-12-16 01:16:54.913 350 11930.84 137.94 52595.18 88888.00 2014-12-16 01:16:55.413 350 11930.85 137.94 52595.16 88888.00 2014-12-16 01:16:55.913 350 11930.81 137.94 52595.21 88888.00 2014-12-16 01:16:56.413 350 11930.85 137.95 52595.23 88888.00 2014-12-16 01:16:56.913 350 11930.87 138.00 52595.26 88888.00 2014-12-16 01:16:57.413 350 11930.84 137.97 52595.25 88888.00 2014-12-16 01:16:57.913 350 11930.78 138.02 52595.22 88888.00 2014-12-16 01:16:58.413 350 11930.79 138.02 52595.18 88888.00 2014-12-16 01:16:58.913 350 11930.80 137.97 52595.18 88888.00 2014-12-16 01:16:59.413 350 11930.77 137.95 52595.22 88888.00 2014-12-16 01:16:59.913 350 11930.72 137.96 52595.18 88888.00 2014-12-16 01:17:00.413 350 11930.76 137.96 52595.16 88888.00 2014-12-16 01:17:00.913 350 11930.79 138.00 52595.22 88888.00 2014-12-16 01:17:01.413 350 11930.76 138.00 52595.21 88888.00 2014-12-16 01:17:01.913 350 11930.73 137.95 52595.20 88888.00 2014-12-16 01:17:02.413 350 11930.74 137.95 52595.23 88888.00 2014-12-16 01:17:02.913 350 11930.78 137.95 52595.21 88888.00 2014-12-16 01:17:03.413 350 11930.77 137.93 52595.22 88888.00 2014-12-16 01:17:03.913 350 11930.74 137.94 52595.24 88888.00 2014-12-16 01:17:04.413 350 11930.76 137.96 52595.25 88888.00 2014-12-16 01:17:04.913 350 11930.73 137.99 52595.22 88888.00 2014-12-16 01:17:05.413 350 11930.65 137.99 52595.23 88888.00 2014-12-16 01:17:05.913 350 11930.61 138.02 52595.21 88888.00 2014-12-16 01:17:06.413 350 11930.65 137.99 52595.22 88888.00 2014-12-16 01:17:06.913 350 11930.73 137.93 52595.25 88888.00 2014-12-16 01:17:07.413 350 11930.79 137.93 52595.26 88888.00 2014-12-16 01:17:07.913 350 11930.82 137.95 52595.27 88888.00 2014-12-16 01:17:08.413 350 11930.80 137.94 52595.26 88888.00 2014-12-16 01:17:08.913 350 11930.84 137.96 52595.22 88888.00 2014-12-16 01:17:09.413 350 11930.82 137.94 52595.23 88888.00 2014-12-16 01:17:09.913 350 11930.80 137.91 52595.22 88888.00 2014-12-16 01:17:10.413 350 11930.78 137.91 52595.24 88888.00 2014-12-16 01:17:10.913 350 11930.76 137.90 52595.21 88888.00 2014-12-16 01:17:11.413 350 11930.79 137.94 52595.17 88888.00 2014-12-16 01:17:11.913 350 11930.80 137.95 52595.21 88888.00 2014-12-16 01:17:12.413 350 11930.77 137.94 52595.20 88888.00 2014-12-16 01:17:12.913 350 11930.79 137.99 52595.18 88888.00 2014-12-16 01:17:13.413 350 11930.84 137.95 52595.18 88888.00 2014-12-16 01:17:13.913 350 11930.81 137.94 52595.17 88888.00 2014-12-16 01:17:14.413 350 11930.85 137.97 52595.23 88888.00 2014-12-16 01:17:14.913 350 11930.87 138.01 52595.23 88888.00 2014-12-16 01:17:15.413 350 11930.89 138.02 52595.18 88888.00 2014-12-16 01:17:15.913 350 11930.93 138.02 52595.18 88888.00 2014-12-16 01:17:16.413 350 11930.88 137.96 52595.18 88888.00 2014-12-16 01:17:16.913 350 11930.91 137.95 52595.15 88888.00 2014-12-16 01:17:17.413 350 11930.93 137.95 52595.15 88888.00 2014-12-16 01:17:17.913 350 11930.88 137.97 52595.17 88888.00 2014-12-16 01:17:18.413 350 11930.82 137.96 52595.14 88888.00 2014-12-16 01:17:18.913 350 11930.80 137.94 52595.16 88888.00 2014-12-16 01:17:19.413 350 11930.84 138.01 52595.17 88888.00 2014-12-16 01:17:19.913 350 11930.81 138.08 52595.18 88888.00 2014-12-16 01:17:20.413 350 11930.82 138.02 52595.21 88888.00 2014-12-16 01:17:20.913 350 11930.86 138.00 52595.16 88888.00 2014-12-16 01:17:21.413 350 11930.89 138.00 52595.16 88888.00 2014-12-16 01:17:21.913 350 11930.91 138.01 52595.18 88888.00 2014-12-16 01:17:22.413 350 11930.93 138.02 52595.20 88888.00 2014-12-16 01:17:22.913 350 11930.91 138.00 52595.20 88888.00 2014-12-16 01:17:23.413 350 11930.90 137.95 52595.22 88888.00 2014-12-16 01:17:23.913 350 11930.89 137.94 52595.21 88888.00 2014-12-16 01:17:24.413 350 11930.89 137.95 52595.18 88888.00 2014-12-16 01:17:24.913 350 11930.90 137.94 52595.15 88888.00 2014-12-16 01:17:25.413 350 11930.89 137.94 52595.14 88888.00 2014-12-16 01:17:25.913 350 11930.90 137.99 52595.16 88888.00 2014-12-16 01:17:26.413 350 11930.89 137.97 52595.18 88888.00 2014-12-16 01:17:26.913 350 11930.95 137.97 52595.24 88888.00 2014-12-16 01:17:27.413 350 11930.90 137.96 52595.21 88888.00 2014-12-16 01:17:27.913 350 11930.82 137.92 52595.21 88888.00 2014-12-16 01:17:28.413 350 11930.86 137.93 52595.18 88888.00 2014-12-16 01:17:28.913 350 11930.87 137.97 52595.17 88888.00 2014-12-16 01:17:29.413 350 11930.87 138.01 52595.20 88888.00 2014-12-16 01:17:29.913 350 11930.87 138.02 52595.21 88888.00 2014-12-16 01:17:30.413 350 11930.89 138.02 52595.22 88888.00 2014-12-16 01:17:30.913 350 11930.89 138.02 52595.21 88888.00 2014-12-16 01:17:31.413 350 11930.90 138.04 52595.18 88888.00 2014-12-16 01:17:31.913 350 11930.89 138.02 52595.20 88888.00 2014-12-16 01:17:32.413 350 11930.90 138.00 52595.21 88888.00 2014-12-16 01:17:32.913 350 11930.85 138.00 52595.20 88888.00 2014-12-16 01:17:33.413 350 11930.88 137.97 52595.15 88888.00 2014-12-16 01:17:33.913 350 11930.86 137.99 52595.14 88888.00 2014-12-16 01:17:34.413 350 11930.84 138.01 52595.13 88888.00 2014-12-16 01:17:34.913 350 11930.85 138.01 52595.10 88888.00 2014-12-16 01:17:35.413 350 11930.85 138.03 52595.07 88888.00 2014-12-16 01:17:35.913 350 11930.78 138.03 52595.12 88888.00 2014-12-16 01:17:36.413 350 11930.78 138.02 52595.15 88888.00 2014-12-16 01:17:36.913 350 11930.80 138.01 52595.16 88888.00 2014-12-16 01:17:37.413 350 11930.84 138.01 52595.15 88888.00 2014-12-16 01:17:37.913 350 11930.88 137.97 52595.14 88888.00 2014-12-16 01:17:38.413 350 11930.87 138.01 52595.08 88888.00 2014-12-16 01:17:38.913 350 11930.85 138.04 52595.04 88888.00 2014-12-16 01:17:39.413 350 11930.84 138.01 52595.04 88888.00 2014-12-16 01:17:39.913 350 11930.82 138.00 52595.09 88888.00 2014-12-16 01:17:40.413 350 11930.82 138.00 52595.07 88888.00 2014-12-16 01:17:40.913 350 11930.84 138.00 52595.07 88888.00 2014-12-16 01:17:41.413 350 11930.84 138.02 52595.05 88888.00 2014-12-16 01:17:41.913 350 11930.84 138.00 52595.07 88888.00 2014-12-16 01:17:42.413 350 11930.82 138.00 52595.12 88888.00 2014-12-16 01:17:42.913 350 11930.82 138.03 52595.12 88888.00 2014-12-16 01:17:43.413 350 11930.84 138.04 52595.07 88888.00 2014-12-16 01:17:43.913 350 11930.86 138.10 52595.04 88888.00 2014-12-16 01:17:44.413 350 11930.85 138.06 52595.03 88888.00 2014-12-16 01:17:44.913 350 11930.88 138.05 52595.05 88888.00 2014-12-16 01:17:45.413 350 11930.87 138.02 52595.07 88888.00 2014-12-16 01:17:45.913 350 11930.89 138.02 52595.13 88888.00 2014-12-16 01:17:46.413 350 11930.89 138.02 52595.13 88888.00 2014-12-16 01:17:46.913 350 11930.85 138.06 52595.10 88888.00 2014-12-16 01:17:47.413 350 11930.87 138.08 52595.12 88888.00 2014-12-16 01:17:47.913 350 11930.94 138.13 52595.12 88888.00 2014-12-16 01:17:48.413 350 11930.97 138.11 52595.13 88888.00 2014-12-16 01:17:48.913 350 11930.95 138.09 52595.14 88888.00 2014-12-16 01:17:49.413 350 11930.94 138.05 52595.15 88888.00 2014-12-16 01:17:49.913 350 11930.89 138.04 52595.15 88888.00 2014-12-16 01:17:50.413 350 11930.88 138.06 52595.15 88888.00 2014-12-16 01:17:50.913 350 11930.88 138.08 52595.15 88888.00 2014-12-16 01:17:51.413 350 11930.91 138.06 52595.15 88888.00 2014-12-16 01:17:51.913 350 11930.91 138.11 52595.13 88888.00 2014-12-16 01:17:52.413 350 11930.90 138.15 52595.10 88888.00 2014-12-16 01:17:52.913 350 11930.88 138.12 52595.06 88888.00 2014-12-16 01:17:53.413 350 11930.88 138.08 52595.08 88888.00 2014-12-16 01:17:53.913 350 11930.86 138.12 52595.10 88888.00 2014-12-16 01:17:54.413 350 11930.88 138.12 52595.06 88888.00 2014-12-16 01:17:54.913 350 11930.87 138.14 52595.04 88888.00 2014-12-16 01:17:55.413 350 11930.82 138.16 52595.07 88888.00 2014-12-16 01:17:55.913 350 11930.82 138.14 52595.08 88888.00 2014-12-16 01:17:56.413 350 11930.81 138.15 52595.09 88888.00 2014-12-16 01:17:56.913 350 11930.78 138.15 52595.06 88888.00 2014-12-16 01:17:57.413 350 11930.76 138.11 52595.03 88888.00 2014-12-16 01:17:57.913 350 11930.74 138.13 52595.04 88888.00 2014-12-16 01:17:58.413 350 11930.78 138.12 52595.05 88888.00 2014-12-16 01:17:58.913 350 11930.78 138.11 52595.04 88888.00 2014-12-16 01:17:59.413 350 11930.82 138.09 52595.04 88888.00 2014-12-16 01:17:59.913 350 11930.84 138.10 52595.03 88888.00 2014-12-16 01:18:00.413 350 11930.81 138.09 52595.00 88888.00 2014-12-16 01:18:00.913 350 11930.82 138.11 52595.01 88888.00 2014-12-16 01:18:01.413 350 11930.85 138.11 52595.01 88888.00 2014-12-16 01:18:01.913 350 11930.87 138.06 52595.04 88888.00 2014-12-16 01:18:02.413 350 11930.84 138.08 52595.07 88888.00 2014-12-16 01:18:02.913 350 11930.86 138.11 52595.05 88888.00 2014-12-16 01:18:03.413 350 11930.85 138.08 52595.04 88888.00 2014-12-16 01:18:03.913 350 11930.85 138.08 52595.04 88888.00 2014-12-16 01:18:04.413 350 11930.87 138.10 52595.00 88888.00 2014-12-16 01:18:04.913 350 11930.84 138.11 52595.01 88888.00 2014-12-16 01:18:05.413 350 11930.84 138.11 52595.08 88888.00 2014-12-16 01:18:05.913 350 11930.82 138.10 52595.08 88888.00 2014-12-16 01:18:06.413 350 11930.82 138.12 52595.13 88888.00 2014-12-16 01:18:06.913 350 11930.90 138.12 52595.13 88888.00 2014-12-16 01:18:07.413 350 11930.90 138.14 52595.07 88888.00 2014-12-16 01:18:07.913 350 11930.91 138.16 52595.00 88888.00 2014-12-16 01:18:08.413 350 11930.89 138.16 52595.03 88888.00 2014-12-16 01:18:08.913 350 11930.90 138.13 52595.04 88888.00 2014-12-16 01:18:09.413 350 11930.90 138.18 52595.05 88888.00 2014-12-16 01:18:09.913 350 11930.89 138.15 52595.08 88888.00 2014-12-16 01:18:10.413 350 11930.91 138.14 52595.09 88888.00 2014-12-16 01:18:10.913 350 11930.89 138.15 52595.07 88888.00 2014-12-16 01:18:11.404 350 11930.88 138.20 52595.00 88888.00 2014-12-16 01:18:11.904 350 11930.90 138.24 52594.99 88888.00 2014-12-16 01:18:12.404 350 11930.94 138.25 52594.99 88888.00 2014-12-16 01:18:12.904 350 11930.94 138.28 52595.01 88888.00 2014-12-16 01:18:13.404 350 11930.93 138.30 52595.05 88888.00 2014-12-16 01:18:13.904 350 11930.87 138.29 52595.03 88888.00 2014-12-16 01:18:14.404 350 11930.88 138.25 52595.04 88888.00 2014-12-16 01:18:14.904 350 11930.89 138.28 52595.03 88888.00 2014-12-16 01:18:15.404 350 11930.88 138.26 52595.01 88888.00 2014-12-16 01:18:15.904 350 11930.91 138.25 52595.00 88888.00 2014-12-16 01:18:16.404 350 11930.93 138.24 52595.00 88888.00 2014-12-16 01:18:16.904 350 11930.88 138.23 52594.99 88888.00 2014-12-16 01:18:17.404 350 11930.87 138.23 52595.00 88888.00 2014-12-16 01:18:17.904 350 11930.85 138.16 52594.98 88888.00 2014-12-16 01:18:18.404 350 11930.88 138.14 52594.98 88888.00 2014-12-16 01:18:18.904 350 11930.88 138.15 52594.97 88888.00 2014-12-16 01:18:19.404 350 11930.85 138.15 52594.98 88888.00 2014-12-16 01:18:19.904 350 11930.85 138.22 52594.98 88888.00 2014-12-16 01:18:20.404 350 11930.88 138.22 52594.99 88888.00 2014-12-16 01:18:20.904 350 11930.90 138.24 52594.98 88888.00 2014-12-16 01:18:21.404 350 11930.90 138.21 52594.96 88888.00 2014-12-16 01:18:21.904 350 11930.91 138.23 52594.98 88888.00 2014-12-16 01:18:22.404 350 11930.90 138.20 52595.01 88888.00 2014-12-16 01:18:22.904 350 11930.91 138.13 52594.99 88888.00 2014-12-16 01:18:23.404 350 11930.93 138.15 52594.98 88888.00 2014-12-16 01:18:23.904 350 11930.90 138.18 52594.95 88888.00 2014-12-16 01:18:24.404 350 11930.87 138.19 52594.96 88888.00 2014-12-16 01:18:24.904 350 11930.88 138.19 52595.00 88888.00 2014-12-16 01:18:25.404 350 11930.93 138.18 52595.04 88888.00 2014-12-16 01:18:25.904 350 11930.93 138.19 52595.04 88888.00 2014-12-16 01:18:26.404 350 11930.93 138.21 52595.05 88888.00 2014-12-16 01:18:26.904 350 11930.93 138.20 52595.04 88888.00 2014-12-16 01:18:27.404 350 11930.96 138.12 52594.99 88888.00 2014-12-16 01:18:27.904 350 11930.95 138.15 52594.98 88888.00 2014-12-16 01:18:28.404 350 11930.90 138.16 52595.01 88888.00 2014-12-16 01:18:28.904 350 11930.88 138.20 52595.04 88888.00 2014-12-16 01:18:29.404 350 11930.90 138.19 52595.05 88888.00 2014-12-16 01:18:29.904 350 11930.90 138.18 52595.07 88888.00 2014-12-16 01:18:30.404 350 11930.87 138.20 52595.06 88888.00 2014-12-16 01:18:30.904 350 11930.85 138.20 52595.04 88888.00 2014-12-16 01:18:31.404 350 11930.85 138.20 52595.05 88888.00 2014-12-16 01:18:31.904 350 11930.86 138.20 52595.09 88888.00 2014-12-16 01:18:32.404 350 11930.86 138.23 52595.08 88888.00 2014-12-16 01:18:32.904 350 11930.86 138.25 52595.03 88888.00 2014-12-16 01:18:33.404 350 11930.87 138.21 52594.98 88888.00 2014-12-16 01:18:33.904 350 11930.90 138.23 52595.00 88888.00 2014-12-16 01:18:34.404 350 11930.96 138.24 52595.04 88888.00 2014-12-16 01:18:34.904 350 11930.91 138.25 52595.05 88888.00 2014-12-16 01:18:35.404 350 11930.88 138.24 52595.07 88888.00 2014-12-16 01:18:35.904 350 11930.91 138.26 52595.05 88888.00 2014-12-16 01:18:36.404 350 11930.95 138.29 52595.06 88888.00 2014-12-16 01:18:36.904 350 11930.95 138.21 52595.06 88888.00 2014-12-16 01:18:37.404 350 11930.97 138.20 52595.03 88888.00 2014-12-16 01:18:37.904 350 11931.00 138.25 52595.04 88888.00 2014-12-16 01:18:38.404 350 11930.99 138.23 52595.06 88888.00 2014-12-16 01:18:38.904 350 11930.97 138.24 52595.06 88888.00 2014-12-16 01:18:39.404 350 11930.95 138.24 52595.05 88888.00 2014-12-16 01:18:39.904 350 11930.95 138.25 52595.04 88888.00 2014-12-16 01:18:40.404 350 11930.97 138.26 52595.04 88888.00 2014-12-16 01:18:40.904 350 11930.95 138.24 52595.03 88888.00 2014-12-16 01:18:41.404 350 11930.89 138.15 52595.05 88888.00 2014-12-16 01:18:41.904 350 11930.89 138.19 52595.08 88888.00 2014-12-16 01:18:42.404 350 11930.93 138.20 52595.08 88888.00 2014-12-16 01:18:42.904 350 11930.94 138.19 52595.06 88888.00 2014-12-16 01:18:43.404 350 11930.90 138.21 52595.01 88888.00 2014-12-16 01:18:43.904 350 11930.90 138.22 52595.04 88888.00 2014-12-16 01:18:44.404 350 11930.88 138.26 52595.05 88888.00 2014-12-16 01:18:44.904 350 11930.88 138.25 52595.03 88888.00 2014-12-16 01:18:45.404 350 11930.91 138.29 52595.01 88888.00 2014-12-16 01:18:45.904 350 11930.87 138.29 52595.05 88888.00 2014-12-16 01:18:46.404 350 11930.87 138.30 52595.05 88888.00 2014-12-16 01:18:46.904 350 11930.86 138.33 52595.04 88888.00 2014-12-16 01:18:47.404 350 11930.85 138.30 52595.04 88888.00 2014-12-16 01:18:47.904 350 11930.84 138.30 52595.03 88888.00 2014-12-16 01:18:48.404 350 11930.85 138.30 52595.00 88888.00 2014-12-16 01:18:48.904 350 11930.86 138.29 52594.98 88888.00 2014-12-16 01:18:49.404 350 11930.84 138.30 52595.01 88888.00 2014-12-16 01:18:49.904 350 11930.87 138.31 52595.00 88888.00 2014-12-16 01:18:50.404 350 11930.87 138.36 52594.98 88888.00 2014-12-16 01:18:50.904 350 11930.87 138.34 52594.95 88888.00 2014-12-16 01:18:51.404 350 11930.91 138.34 52594.97 88888.00 2014-12-16 01:18:51.904 350 11930.87 138.34 52594.99 88888.00 2014-12-16 01:18:52.404 350 11930.86 138.29 52595.00 88888.00 2014-12-16 01:18:52.904 350 11930.87 138.26 52595.03 88888.00 2014-12-16 01:18:53.404 350 11930.85 138.22 52595.00 88888.00 2014-12-16 01:18:53.904 350 11930.84 138.26 52594.99 88888.00 2014-12-16 01:18:54.404 350 11930.86 138.29 52594.97 88888.00 2014-12-16 01:18:54.904 350 11930.86 138.26 52594.98 88888.00 2014-12-16 01:18:55.404 350 11930.85 138.28 52595.00 88888.00 2014-12-16 01:18:55.904 350 11930.86 138.28 52594.97 88888.00 2014-12-16 01:18:56.404 350 11930.82 138.25 52594.95 88888.00 2014-12-16 01:18:56.904 350 11930.84 138.25 52594.96 88888.00 2014-12-16 01:18:57.404 350 11930.81 138.25 52594.96 88888.00 2014-12-16 01:18:57.904 350 11930.81 138.24 52595.00 88888.00 2014-12-16 01:18:58.404 350 11930.81 138.20 52594.98 88888.00 2014-12-16 01:18:58.904 350 11930.80 138.21 52595.03 88888.00 2014-12-16 01:18:59.404 350 11930.80 138.24 52595.00 88888.00 2014-12-16 01:18:59.904 350 11930.84 138.22 52594.98 88888.00 2014-12-16 01:19:00.404 350 11930.82 138.23 52594.97 88888.00 2014-12-16 01:19:00.904 350 11930.87 138.21 52594.97 88888.00 2014-12-16 01:19:01.404 350 11930.88 138.24 52594.98 88888.00 2014-12-16 01:19:01.904 350 11930.89 138.21 52594.97 88888.00 2014-12-16 01:19:02.404 350 11930.91 138.20 52594.95 88888.00 2014-12-16 01:19:02.904 350 11930.93 138.20 52594.91 88888.00 2014-12-16 01:19:03.404 350 11930.89 138.25 52594.91 88888.00 2014-12-16 01:19:03.904 350 11930.90 138.26 52594.96 88888.00 2014-12-16 01:19:04.404 350 11930.93 138.25 52594.99 88888.00 2014-12-16 01:19:04.904 350 11930.95 138.25 52594.98 88888.00 2014-12-16 01:19:05.404 350 11930.90 138.24 52594.99 88888.00 2014-12-16 01:19:05.904 350 11930.86 138.19 52594.98 88888.00 2014-12-16 01:19:06.404 350 11930.84 138.14 52594.94 88888.00 2014-12-16 01:19:06.904 350 11930.86 138.15 52594.97 88888.00 2014-12-16 01:19:07.404 350 11930.89 138.16 52594.96 88888.00 2014-12-16 01:19:07.904 350 11930.87 138.18 52594.94 88888.00 2014-12-16 01:19:08.404 350 11930.90 138.19 52594.89 88888.00 2014-12-16 01:19:08.904 350 11930.96 138.16 52594.95 88888.00 2014-12-16 01:19:09.404 350 11930.95 138.18 52594.98 88888.00 2014-12-16 01:19:09.904 350 11930.93 138.20 52594.96 88888.00 2014-12-16 01:19:10.404 350 11930.93 138.20 52594.98 88888.00 2014-12-16 01:19:10.904 350 11930.97 138.21 52594.99 88888.00 2014-12-16 01:19:11.404 350 11930.99 138.20 52595.00 88888.00 2014-12-16 01:19:11.904 350 11931.00 138.21 52595.00 88888.00 2014-12-16 01:19:12.404 350 11930.97 138.20 52595.00 88888.00 2014-12-16 01:19:12.904 350 11931.02 138.20 52595.01 88888.00 2014-12-16 01:19:13.404 350 11931.02 138.18 52595.00 88888.00 2014-12-16 01:19:13.904 350 11930.93 138.14 52594.98 88888.00 2014-12-16 01:19:14.404 350 11930.91 138.14 52594.92 88888.00 2014-12-16 01:19:14.904 350 11930.95 138.15 52594.91 88888.00 2014-12-16 01:19:15.404 350 11930.97 138.13 52594.89 88888.00 2014-12-16 01:19:15.904 350 11930.94 138.15 52594.89 88888.00 2014-12-16 01:19:16.404 350 11930.93 138.19 52594.91 88888.00 2014-12-16 01:19:16.904 350 11930.95 138.20 52594.90 88888.00 2014-12-16 01:19:17.404 350 11930.97 138.21 52594.92 88888.00 2014-12-16 01:19:17.904 350 11930.99 138.22 52594.96 88888.00 2014-12-16 01:19:18.404 350 11931.00 138.22 52594.99 88888.00 2014-12-16 01:19:18.904 350 11931.00 138.22 52594.98 88888.00 2014-12-16 01:19:19.404 350 11930.96 138.19 52594.97 88888.00 2014-12-16 01:19:19.904 350 11930.96 138.18 52594.97 88888.00 2014-12-16 01:19:20.404 350 11930.99 138.22 52594.97 88888.00 2014-12-16 01:19:20.904 350 11931.00 138.24 52594.99 88888.00 2014-12-16 01:19:21.404 350 11931.00 138.22 52594.96 88888.00 2014-12-16 01:19:21.904 350 11931.00 138.20 52594.96 88888.00 2014-12-16 01:19:22.404 350 11930.98 138.20 52594.95 88888.00 2014-12-16 01:19:22.904 350 11930.90 138.19 52594.95 88888.00 2014-12-16 01:19:23.404 350 11930.93 138.19 52594.97 88888.00 2014-12-16 01:19:23.904 350 11930.97 138.18 52594.98 88888.00 2014-12-16 01:19:24.404 350 11930.97 138.18 52594.98 88888.00 2014-12-16 01:19:24.904 350 11930.90 138.19 52594.94 88888.00 2014-12-16 01:19:25.404 350 11930.88 138.20 52594.91 88888.00 2014-12-16 01:19:25.904 350 11930.90 138.19 52594.92 88888.00 2014-12-16 01:19:26.404 350 11930.94 138.23 52594.92 88888.00 2014-12-16 01:19:26.904 350 11930.98 138.23 52594.94 88888.00 2014-12-16 01:19:27.404 350 11930.94 138.19 52594.96 88888.00 2014-12-16 01:19:27.904 350 11930.97 138.16 52594.96 88888.00 2014-12-16 01:19:28.404 350 11930.97 138.22 52594.98 88888.00 2014-12-16 01:19:28.904 350 11930.99 138.22 52594.96 88888.00 2014-12-16 01:19:29.404 350 11930.97 138.19 52594.95 88888.00 2014-12-16 01:19:29.904 350 11930.93 138.16 52594.92 88888.00 2014-12-16 01:19:30.404 350 11930.97 138.18 52594.90 88888.00 2014-12-16 01:19:30.904 350 11930.96 138.16 52594.88 88888.00 2014-12-16 01:19:31.404 350 11930.97 138.19 52594.88 88888.00 2014-12-16 01:19:31.904 350 11930.98 138.21 52594.87 88888.00 2014-12-16 01:19:32.404 350 11930.95 138.21 52594.87 88888.00 2014-12-16 01:19:32.904 350 11930.93 138.29 52594.92 88888.00 2014-12-16 01:19:33.404 350 11930.93 138.25 52594.91 88888.00 2014-12-16 01:19:33.904 350 11930.98 138.24 52594.89 88888.00 2014-12-16 01:19:34.404 350 11930.98 138.26 52594.90 88888.00 2014-12-16 01:19:34.904 350 11930.98 138.26 52594.91 88888.00 2014-12-16 01:19:35.404 350 11931.00 138.22 52594.90 88888.00 2014-12-16 01:19:35.904 350 11931.00 138.22 52594.91 88888.00 2014-12-16 01:19:36.404 350 11931.02 138.23 52594.90 88888.00 2014-12-16 01:19:36.904 350 11930.97 138.22 52594.91 88888.00 2014-12-16 01:19:37.404 350 11930.93 138.19 52594.92 88888.00 2014-12-16 01:19:37.904 350 11930.95 138.16 52594.91 88888.00 2014-12-16 01:19:38.404 350 11930.99 138.15 52594.90 88888.00 2014-12-16 01:19:38.904 350 11930.97 138.14 52594.92 88888.00 2014-12-16 01:19:39.404 350 11930.96 138.14 52594.94 88888.00 2014-12-16 01:19:39.904 350 11930.97 138.18 52594.91 88888.00 2014-12-16 01:19:40.404 350 11930.91 138.18 52594.95 88888.00 2014-12-16 01:19:40.904 350 11930.91 138.16 52594.92 88888.00 2014-12-16 01:19:41.404 350 11930.96 138.20 52594.92 88888.00 2014-12-16 01:19:41.904 350 11930.97 138.21 52594.92 88888.00 2014-12-16 01:19:42.404 350 11930.98 138.20 52594.92 88888.00 2014-12-16 01:19:42.904 350 11930.99 138.15 52594.95 88888.00 2014-12-16 01:19:43.404 350 11930.97 138.14 52594.95 88888.00 2014-12-16 01:19:43.904 350 11930.98 138.19 52594.94 88888.00 2014-12-16 01:19:44.404 350 11930.93 138.21 52594.90 88888.00 2014-12-16 01:19:44.904 350 11930.89 138.22 52594.91 88888.00 2014-12-16 01:19:45.404 350 11930.90 138.20 52594.91 88888.00 2014-12-16 01:19:45.904 350 11930.90 138.23 52594.91 88888.00 2014-12-16 01:19:46.404 350 11930.96 138.23 52594.90 88888.00 2014-12-16 01:19:46.904 350 11930.96 138.24 52594.86 88888.00 2014-12-16 01:19:47.404 350 11930.95 138.25 52594.90 88888.00 2014-12-16 01:19:47.904 350 11930.94 138.26 52594.91 88888.00 2014-12-16 01:19:48.404 350 11930.99 138.28 52594.94 88888.00 2014-12-16 01:19:48.904 350 11930.99 138.22 52594.92 88888.00 2014-12-16 01:19:49.404 350 11930.97 138.25 52594.92 88888.00 2014-12-16 01:19:49.904 350 11930.98 138.25 52594.92 88888.00 2014-12-16 01:19:50.404 350 11930.98 138.26 52594.94 88888.00 2014-12-16 01:19:50.904 350 11930.96 138.24 52594.96 88888.00 2014-12-16 01:19:51.404 350 11930.94 138.26 52595.00 88888.00 2014-12-16 01:19:51.904 350 11930.93 138.32 52594.99 88888.00 2014-12-16 01:19:52.404 350 11930.94 138.34 52594.96 88888.00 2014-12-16 01:19:52.904 350 11930.96 138.36 52594.92 88888.00 2014-12-16 01:19:53.404 350 11930.95 138.32 52594.94 88888.00 2014-12-16 01:19:53.904 350 11930.97 138.28 52594.95 88888.00 2014-12-16 01:19:54.404 350 11930.99 138.29 52594.95 88888.00 2014-12-16 01:19:54.904 350 11930.93 138.30 52594.95 88888.00 2014-12-16 01:19:55.404 350 11930.93 138.30 52594.92 88888.00 2014-12-16 01:19:55.904 350 11930.93 138.29 52594.91 88888.00 2014-12-16 01:19:56.404 350 11930.93 138.29 52594.95 88888.00 2014-12-16 01:19:56.904 350 11930.95 138.31 52594.95 88888.00 2014-12-16 01:19:57.404 350 11930.97 138.31 52594.95 88888.00 2014-12-16 01:19:57.904 350 11930.96 138.28 52594.94 88888.00 2014-12-16 01:19:58.404 350 11930.94 138.25 52594.94 88888.00 2014-12-16 01:19:58.904 350 11930.94 138.26 52594.94 88888.00 2014-12-16 01:19:59.404 350 11930.98 138.28 52594.92 88888.00 2014-12-16 01:19:59.904 350 11930.98 138.32 52594.92 88888.00 2014-12-16 01:20:00.404 350 11930.91 138.33 52594.90 88888.00 2014-12-16 01:20:00.904 350 11930.89 138.35 52594.92 88888.00 2014-12-16 01:20:01.404 350 11930.89 138.36 52594.94 88888.00 2014-12-16 01:20:01.904 350 11930.90 138.36 52594.95 88888.00 2014-12-16 01:20:02.404 350 11930.94 138.36 52594.98 88888.00 2014-12-16 01:20:02.904 350 11930.98 138.32 52594.96 88888.00 2014-12-16 01:20:03.404 350 11930.98 138.33 52594.96 88888.00 2014-12-16 01:20:03.904 350 11930.96 138.35 52594.98 88888.00 2014-12-16 01:20:04.404 350 11930.90 138.39 52594.98 88888.00 2014-12-16 01:20:04.904 350 11930.87 138.38 52594.97 88888.00 2014-12-16 01:20:05.404 350 11930.89 138.34 52594.99 88888.00 2014-12-16 01:20:05.904 350 11930.93 138.39 52595.04 88888.00 2014-12-16 01:20:06.404 350 11930.95 138.38 52594.98 88888.00 2014-12-16 01:20:06.904 350 11930.93 138.36 52594.95 88888.00 2014-12-16 01:20:07.404 350 11930.95 138.35 52594.99 88888.00 2014-12-16 01:20:07.904 350 11930.96 138.36 52595.00 88888.00 2014-12-16 01:20:08.404 350 11930.96 138.39 52595.01 88888.00 2014-12-16 01:20:08.904 350 11930.94 138.39 52595.01 88888.00 2014-12-16 01:20:09.404 350 11930.91 138.39 52594.98 88888.00 2014-12-16 01:20:09.904 350 11930.93 138.33 52594.95 88888.00 2014-12-16 01:20:10.404 350 11930.98 138.33 52594.94 88888.00 2014-12-16 01:20:10.904 350 11931.00 138.34 52594.92 88888.00 2014-12-16 01:20:11.404 350 11930.98 138.38 52594.91 88888.00 2014-12-16 01:20:11.904 350 11930.97 138.36 52594.94 88888.00 2014-12-16 01:20:12.404 350 11931.02 138.38 52594.99 88888.00 2014-12-16 01:20:12.904 350 11931.02 138.38 52595.01 88888.00 2014-12-16 01:20:13.404 350 11931.04 138.38 52594.99 88888.00 2014-12-16 01:20:13.904 350 11931.04 138.42 52594.97 88888.00 2014-12-16 01:20:14.404 350 11931.03 138.43 52594.97 88888.00 2014-12-16 01:20:14.904 350 11931.03 138.44 52594.97 88888.00 2014-12-16 01:20:15.404 350 11931.09 138.40 52594.97 88888.00 2014-12-16 01:20:15.904 350 11931.08 138.40 52594.92 88888.00 2014-12-16 01:20:16.404 350 11931.05 138.41 52594.92 88888.00 2014-12-16 01:20:16.904 350 11931.03 138.42 52594.99 88888.00 2014-12-16 01:20:17.404 350 11931.04 138.39 52594.98 88888.00 2014-12-16 01:20:17.904 350 11931.06 138.42 52594.98 88888.00 2014-12-16 01:20:18.404 350 11931.03 138.43 52594.96 88888.00 2014-12-16 01:20:18.904 350 11930.99 138.42 52594.94 88888.00 2014-12-16 01:20:19.404 350 11930.99 138.45 52594.94 88888.00 2014-12-16 01:20:19.904 350 11931.00 138.47 52594.95 88888.00 2014-12-16 01:20:20.404 350 11930.96 138.44 52594.94 88888.00 2014-12-16 01:20:20.904 350 11931.02 138.47 52594.94 88888.00 2014-12-16 01:20:21.404 350 11931.08 138.42 52594.92 88888.00 2014-12-16 01:20:21.904 350 11931.05 138.42 52594.95 88888.00 2014-12-16 01:20:22.404 350 11931.00 138.44 52594.92 88888.00 2014-12-16 01:20:22.904 350 11930.97 138.45 52594.89 88888.00 2014-12-16 01:20:23.404 350 11930.98 138.44 52594.85 88888.00 2014-12-16 01:20:23.904 350 11931.03 138.47 52594.82 88888.00 2014-12-16 01:20:24.404 350 11931.05 138.45 52594.85 88888.00 2014-12-16 01:20:24.904 350 11931.04 138.42 52594.88 88888.00 2014-12-16 01:20:25.404 350 11931.08 138.42 52594.90 88888.00 2014-12-16 01:20:25.904 350 11931.06 138.45 52594.91 88888.00 2014-12-16 01:20:26.404 350 11931.06 138.44 52594.92 88888.00 2014-12-16 01:20:26.904 350 11931.04 138.42 52594.91 88888.00 2014-12-16 01:20:27.404 350 11931.08 138.44 52594.88 88888.00 2014-12-16 01:20:27.904 350 11931.08 138.44 52594.88 88888.00 2014-12-16 01:20:28.404 350 11931.11 138.40 52594.90 88888.00 2014-12-16 01:20:28.904 350 11931.13 138.41 52594.90 88888.00 2014-12-16 01:20:29.404 350 11931.13 138.43 52594.90 88888.00 2014-12-16 01:20:29.904 350 11931.12 138.44 52594.90 88888.00 2014-12-16 01:20:30.404 350 11931.08 138.44 52594.91 88888.00 2014-12-16 01:20:30.904 350 11931.09 138.48 52594.94 88888.00 2014-12-16 01:20:31.404 350 11931.09 138.47 52594.91 88888.00 2014-12-16 01:20:31.904 350 11931.08 138.44 52594.97 88888.00 2014-12-16 01:20:32.404 350 11931.13 138.43 52594.95 88888.00 2014-12-16 01:20:32.904 350 11931.09 138.40 52594.92 88888.00 2014-12-16 01:20:33.404 350 11931.09 138.38 52594.91 88888.00 2014-12-16 01:20:33.904 350 11931.09 138.39 52594.91 88888.00 2014-12-16 01:20:34.404 350 11931.07 138.41 52594.92 88888.00 2014-12-16 01:20:34.904 350 11931.11 138.45 52594.95 88888.00 2014-12-16 01:20:35.404 350 11931.12 138.45 52594.95 88888.00 2014-12-16 01:20:35.904 350 11931.11 138.43 52594.91 88888.00 2014-12-16 01:20:36.404 350 11931.08 138.36 52594.88 88888.00 2014-12-16 01:20:36.904 350 11931.11 138.40 52594.95 88888.00 2014-12-16 01:20:37.404 350 11931.08 138.39 52594.98 88888.00 2014-12-16 01:20:37.904 350 11931.12 138.36 52594.98 88888.00 2014-12-16 01:20:38.404 350 11931.13 138.39 52594.94 88888.00 2014-12-16 01:20:38.904 350 11931.17 138.36 52594.96 88888.00 2014-12-16 01:20:39.404 350 11931.16 138.38 52595.03 88888.00 2014-12-16 01:20:39.904 350 11931.15 138.38 52595.06 88888.00 2014-12-16 01:20:40.404 350 11931.14 138.36 52595.04 88888.00 2014-12-16 01:20:40.904 350 11931.14 138.39 52595.01 88888.00 2014-12-16 01:20:41.404 350 11931.15 138.41 52595.00 88888.00 2014-12-16 01:20:41.904 350 11931.13 138.42 52594.99 88888.00 2014-12-16 01:20:42.404 350 11931.14 138.44 52595.00 88888.00 2014-12-16 01:20:42.904 350 11931.19 138.42 52594.97 88888.00 2014-12-16 01:20:43.404 350 11931.24 138.43 52595.04 88888.00 2014-12-16 01:20:43.904 350 11931.24 138.41 52595.04 88888.00 2014-12-16 01:20:44.404 350 11931.22 138.42 52595.05 88888.00 2014-12-16 01:20:44.904 350 11931.21 138.43 52595.03 88888.00 2014-12-16 01:20:45.404 350 11931.25 138.41 52594.99 88888.00 2014-12-16 01:20:45.904 350 11931.29 138.42 52594.98 88888.00 2014-12-16 01:20:46.404 350 11931.25 138.41 52595.03 88888.00 2014-12-16 01:20:46.904 350 11931.23 138.41 52595.06 88888.00 2014-12-16 01:20:47.404 350 11931.19 138.43 52595.06 88888.00 2014-12-16 01:20:47.904 350 11931.17 138.42 52595.04 88888.00 2014-12-16 01:20:48.404 350 11931.19 138.47 52594.99 88888.00 2014-12-16 01:20:48.904 350 11931.16 138.48 52595.04 88888.00 2014-12-16 01:20:49.404 350 11931.17 138.44 52595.07 88888.00 2014-12-16 01:20:49.904 350 11931.19 138.45 52595.06 88888.00 2014-12-16 01:20:50.404 350 11931.19 138.49 52595.05 88888.00 2014-12-16 01:20:50.904 350 11931.19 138.49 52595.06 88888.00 2014-12-16 01:20:51.404 350 11931.15 138.51 52595.08 88888.00 2014-12-16 01:20:51.904 350 11931.22 138.47 52595.06 88888.00 2014-12-16 01:20:52.404 350 11931.24 138.48 52595.04 88888.00 2014-12-16 01:20:52.904 350 11931.25 138.42 52595.00 88888.00 2014-12-16 01:20:53.404 350 11931.21 138.44 52594.98 88888.00 2014-12-16 01:20:53.904 350 11931.22 138.47 52594.95 88888.00 2014-12-16 01:20:54.404 350 11931.22 138.48 52595.00 88888.00 2014-12-16 01:20:54.904 350 11931.20 138.48 52595.04 88888.00 2014-12-16 01:20:55.404 350 11931.19 138.44 52595.04 88888.00 2014-12-16 01:20:55.904 350 11931.20 138.48 52595.06 88888.00 2014-12-16 01:20:56.405 350 11931.20 138.48 52595.06 88888.00 2014-12-16 01:20:56.905 350 11931.17 138.48 52595.05 88888.00 2014-12-16 01:20:57.405 350 11931.20 138.48 52595.06 88888.00 2014-12-16 01:20:57.905 350 11931.17 138.45 52595.01 88888.00 2014-12-16 01:20:58.405 350 11931.17 138.47 52594.98 88888.00 2014-12-16 01:20:58.905 350 11931.19 138.45 52595.01 88888.00 2014-12-16 01:20:59.405 350 11931.21 138.47 52595.06 88888.00 2014-12-16 01:20:59.905 350 11931.19 138.45 52595.10 88888.00 2014-12-16 01:21:00.405 350 11931.15 138.43 52595.09 88888.00 2014-12-16 01:21:00.905 350 11931.13 138.44 52595.05 88888.00 2014-12-16 01:21:01.405 350 11931.16 138.43 52595.04 88888.00 2014-12-16 01:21:01.905 350 11931.19 138.42 52595.05 88888.00 2014-12-16 01:21:02.405 350 11931.16 138.43 52595.04 88888.00 2014-12-16 01:21:02.905 350 11931.15 138.43 52595.03 88888.00 2014-12-16 01:21:03.405 350 11931.14 138.43 52594.99 88888.00 2014-12-16 01:21:03.905 350 11931.15 138.44 52595.01 88888.00 2014-12-16 01:21:04.405 350 11931.16 138.47 52595.00 88888.00 2014-12-16 01:21:04.905 350 11931.16 138.42 52595.01 88888.00 2014-12-16 01:21:05.405 350 11931.14 138.39 52595.05 88888.00 2014-12-16 01:21:05.905 350 11931.16 138.42 52595.06 88888.00 2014-12-16 01:21:06.405 350 11931.17 138.48 52595.05 88888.00 2014-12-16 01:21:06.905 350 11931.22 138.45 52595.00 88888.00 2014-12-16 01:21:07.405 350 11931.22 138.44 52594.95 88888.00 2014-12-16 01:21:07.905 350 11931.13 138.43 52594.95 88888.00 2014-12-16 01:21:08.405 350 11931.07 138.50 52594.96 88888.00 2014-12-16 01:21:08.905 350 11931.08 138.54 52594.98 88888.00 2014-12-16 01:21:09.405 350 11931.16 138.53 52594.95 88888.00 2014-12-16 01:21:09.905 350 11931.17 138.52 52595.00 88888.00 2014-12-16 01:21:10.405 350 11931.17 138.52 52595.01 88888.00 2014-12-16 01:21:10.905 350 11931.20 138.51 52594.99 88888.00 2014-12-16 01:21:11.405 350 11931.19 138.53 52594.97 88888.00 2014-12-16 01:21:11.905 350 11931.13 138.59 52594.95 88888.00 2014-12-16 01:21:12.405 350 11931.15 138.57 52594.95 88888.00 2014-12-16 01:21:12.905 350 11931.20 138.55 52594.97 88888.00 2014-12-16 01:21:13.405 350 11931.20 138.55 52594.99 88888.00 2014-12-16 01:21:13.905 350 11931.19 138.58 52595.01 88888.00 2014-12-16 01:21:14.405 350 11931.20 138.52 52595.03 88888.00 2014-12-16 01:21:14.905 350 11931.14 138.53 52595.03 88888.00 2014-12-16 01:21:15.405 350 11931.11 138.55 52595.03 88888.00 2014-12-16 01:21:15.905 350 11931.09 138.52 52595.00 88888.00 2014-12-16 01:21:16.405 350 11931.15 138.52 52595.03 88888.00 2014-12-16 01:21:16.905 350 11931.17 138.59 52595.06 88888.00 2014-12-16 01:21:17.405 350 11931.24 138.60 52595.04 88888.00 2014-12-16 01:21:17.905 350 11931.26 138.59 52595.01 88888.00 2014-12-16 01:21:18.405 350 11931.23 138.55 52594.99 88888.00 2014-12-16 01:21:18.905 350 11931.25 138.54 52594.99 88888.00 2014-12-16 01:21:19.405 350 11931.25 138.55 52594.99 88888.00 2014-12-16 01:21:19.905 350 11931.24 138.57 52595.03 88888.00 2014-12-16 01:21:20.405 350 11931.23 138.58 52595.01 88888.00 2014-12-16 01:21:20.905 350 11931.25 138.57 52594.98 88888.00 2014-12-16 01:21:21.405 350 11931.28 138.54 52595.01 88888.00 2014-12-16 01:21:21.905 350 11931.25 138.54 52594.99 88888.00 2014-12-16 01:21:22.405 350 11931.26 138.54 52594.98 88888.00 2014-12-16 01:21:22.905 350 11931.26 138.53 52594.95 88888.00 2014-12-16 01:21:23.405 350 11931.30 138.54 52594.97 88888.00 2014-12-16 01:21:23.905 350 11931.25 138.55 52595.01 88888.00 2014-12-16 01:21:24.405 350 11931.25 138.54 52595.00 88888.00 2014-12-16 01:21:24.905 350 11931.21 138.53 52595.00 88888.00 2014-12-16 01:21:25.405 350 11931.20 138.58 52595.01 88888.00 2014-12-16 01:21:25.905 350 11931.20 138.60 52595.04 88888.00 2014-12-16 01:21:26.405 350 11931.20 138.60 52594.96 88888.00 2014-12-16 01:21:26.905 350 11931.19 138.61 52594.95 88888.00 2014-12-16 01:21:27.405 350 11931.20 138.62 52594.97 88888.00 2014-12-16 01:21:27.905 350 11931.22 138.63 52594.96 88888.00 2014-12-16 01:21:28.405 350 11931.23 138.64 52594.98 88888.00 2014-12-16 01:21:28.905 350 11931.19 138.64 52594.96 88888.00 2014-12-16 01:21:29.405 350 11931.20 138.65 52594.97 88888.00 2014-12-16 01:21:29.905 350 11931.19 138.59 52594.98 88888.00 2014-12-16 01:21:30.405 350 11931.22 138.55 52594.97 88888.00 2014-12-16 01:21:30.905 350 11931.23 138.55 52595.00 88888.00 2014-12-16 01:21:31.405 350 11931.25 138.57 52594.98 88888.00 2014-12-16 01:21:31.905 350 11931.26 138.57 52594.92 88888.00 2014-12-16 01:21:32.405 350 11931.24 138.53 52594.95 88888.00 2014-12-16 01:21:32.905 350 11931.23 138.52 52594.97 88888.00 2014-12-16 01:21:33.405 350 11931.24 138.52 52594.94 88888.00 2014-12-16 01:21:33.905 350 11931.24 138.54 52594.95 88888.00 2014-12-16 01:21:34.405 350 11931.25 138.61 52594.97 88888.00 2014-12-16 01:21:34.905 350 11931.28 138.58 52594.95 88888.00 2014-12-16 01:21:35.405 350 11931.30 138.55 52594.94 88888.00 2014-12-16 01:21:35.905 350 11931.26 138.58 52594.96 88888.00 2014-12-16 01:21:36.405 350 11931.30 138.57 52594.95 88888.00 2014-12-16 01:21:36.905 350 11931.34 138.53 52594.92 88888.00 2014-12-16 01:21:37.405 350 11931.31 138.54 52594.94 88888.00 2014-12-16 01:21:37.905 350 11931.28 138.59 52594.91 88888.00 2014-12-16 01:21:38.405 350 11931.30 138.59 52594.95 88888.00 2014-12-16 01:21:38.905 350 11931.31 138.58 52594.96 88888.00 2014-12-16 01:21:39.405 350 11931.33 138.58 52594.96 88888.00 2014-12-16 01:21:39.905 350 11931.32 138.62 52594.95 88888.00 2014-12-16 01:21:40.405 350 11931.26 138.61 52594.92 88888.00 2014-12-16 01:21:40.905 350 11931.29 138.59 52594.90 88888.00 2014-12-16 01:21:41.405 350 11931.31 138.57 52594.94 88888.00 2014-12-16 01:21:41.905 350 11931.34 138.55 52594.90 88888.00 2014-12-16 01:21:42.405 350 11931.32 138.58 52594.91 88888.00 2014-12-16 01:21:42.905 350 11931.32 138.57 52594.90 88888.00 2014-12-16 01:21:43.405 350 11931.37 138.59 52594.89 88888.00 2014-12-16 01:21:43.905 350 11931.35 138.58 52594.91 88888.00 2014-12-16 01:21:44.405 350 11931.32 138.58 52594.91 88888.00 2014-12-16 01:21:44.905 350 11931.34 138.57 52594.92 88888.00 2014-12-16 01:21:45.405 350 11931.41 138.58 52594.95 88888.00 2014-12-16 01:21:45.905 350 11931.47 138.63 52594.92 88888.00 2014-12-16 01:21:46.405 350 11931.46 138.61 52594.92 88888.00 2014-12-16 01:21:46.905 350 11931.46 138.63 52594.96 88888.00 2014-12-16 01:21:47.405 350 11931.43 138.64 52594.94 88888.00 2014-12-16 01:21:47.905 350 11931.42 138.64 52594.90 88888.00 2014-12-16 01:21:48.405 350 11931.44 138.65 52594.89 88888.00 2014-12-16 01:21:48.905 350 11931.49 138.68 52594.91 88888.00 2014-12-16 01:21:49.405 350 11931.49 138.67 52594.90 88888.00 2014-12-16 01:21:49.905 350 11931.49 138.68 52594.92 88888.00 2014-12-16 01:21:50.405 350 11931.48 138.68 52594.90 88888.00 2014-12-16 01:21:50.905 350 11931.47 138.65 52594.87 88888.00 2014-12-16 01:21:51.405 350 11931.42 138.68 52594.82 88888.00 2014-12-16 01:21:51.905 350 11931.46 138.70 52594.81 88888.00 2014-12-16 01:21:52.405 350 11931.48 138.67 52594.82 88888.00 2014-12-16 01:21:52.905 350 11931.51 138.65 52594.86 88888.00 2014-12-16 01:21:53.405 350 11931.49 138.68 52594.85 88888.00 2014-12-16 01:21:53.905 350 11931.48 138.69 52594.81 88888.00 2014-12-16 01:21:54.405 350 11931.48 138.73 52594.82 88888.00 2014-12-16 01:21:54.905 350 11931.48 138.78 52594.82 88888.00 2014-12-16 01:21:55.405 350 11931.47 138.77 52594.86 88888.00 2014-12-16 01:21:55.905 350 11931.44 138.79 52594.86 88888.00 2014-12-16 01:21:56.405 350 11931.41 138.79 52594.82 88888.00 2014-12-16 01:21:56.905 350 11931.39 138.78 52594.80 88888.00 2014-12-16 01:21:57.405 350 11931.40 138.78 52594.80 88888.00 2014-12-16 01:21:57.905 350 11931.37 138.83 52594.81 88888.00 2014-12-16 01:21:58.405 350 11931.40 138.88 52594.80 88888.00 2014-12-16 01:21:58.905 350 11931.50 138.89 52594.78 88888.00 2014-12-16 01:21:59.405 350 11931.55 138.83 52594.78 88888.00 2014-12-16 01:21:59.905 350 11931.46 138.80 52594.79 88888.00 2014-12-16 01:22:00.405 350 11931.47 138.81 52594.76 88888.00 2014-12-16 01:22:00.905 350 11931.43 138.80 52594.70 88888.00 2014-12-16 01:22:01.405 350 11931.40 138.83 52594.72 88888.00 2014-12-16 01:22:01.905 350 11931.38 138.83 52594.72 88888.00 2014-12-16 01:22:02.405 350 11931.43 138.83 52594.73 88888.00 2014-12-16 01:22:02.905 350 11931.46 138.84 52594.72 88888.00 2014-12-16 01:22:03.405 350 11931.40 138.91 52594.76 88888.00 2014-12-16 01:22:03.905 350 11931.40 138.91 52594.76 88888.00 2014-12-16 01:22:04.405 350 11931.43 138.89 52594.79 88888.00 2014-12-16 01:22:04.905 350 11931.47 138.84 52594.83 88888.00 2014-12-16 01:22:05.405 350 11931.49 138.86 52594.80 88888.00 2014-12-16 01:22:05.905 350 11931.47 138.84 52594.80 88888.00 2014-12-16 01:22:06.405 350 11931.40 138.84 52594.79 88888.00 2014-12-16 01:22:06.905 350 11931.41 138.84 52594.74 88888.00 2014-12-16 01:22:07.405 350 11931.44 138.88 52594.77 88888.00 2014-12-16 01:22:07.905 350 11931.48 138.90 52594.81 88888.00 2014-12-16 01:22:08.405 350 11931.52 138.91 52594.79 88888.00 2014-12-16 01:22:08.905 350 11931.53 138.91 52594.78 88888.00 2014-12-16 01:22:09.405 350 11931.51 138.92 52594.77 88888.00 2014-12-16 01:22:09.905 350 11931.49 138.96 52594.76 88888.00 2014-12-16 01:22:10.405 350 11931.46 138.93 52594.71 88888.00 2014-12-16 01:22:10.905 350 11931.46 138.92 52594.72 88888.00 2014-12-16 01:22:11.405 350 11931.50 138.91 52594.70 88888.00 2014-12-16 01:22:11.905 350 11931.56 138.91 52594.70 88888.00 2014-12-16 01:22:12.405 350 11931.60 138.96 52594.71 88888.00 2014-12-16 01:22:12.905 350 11931.63 138.98 52594.70 88888.00 2014-12-16 01:22:13.405 350 11931.56 138.98 52594.73 88888.00 2014-12-16 01:22:13.905 350 11931.52 139.05 52594.76 88888.00 2014-12-16 01:22:14.405 350 11931.55 139.02 52594.77 88888.00 2014-12-16 01:22:14.905 350 11931.56 139.02 52594.76 88888.00 2014-12-16 01:22:15.405 350 11931.57 139.02 52594.77 88888.00 2014-12-16 01:22:15.905 350 11931.56 139.03 52594.79 88888.00 2014-12-16 01:22:16.405 350 11931.58 139.03 52594.78 88888.00 2014-12-16 01:22:16.905 350 11931.58 139.00 52594.78 88888.00 2014-12-16 01:22:17.405 350 11931.57 139.02 52594.76 88888.00 2014-12-16 01:22:17.905 350 11931.59 139.02 52594.77 88888.00 2014-12-16 01:22:18.405 350 11931.59 139.02 52594.80 88888.00 2014-12-16 01:22:18.905 350 11931.58 139.09 52594.82 88888.00 2014-12-16 01:22:19.405 350 11931.58 139.05 52594.82 88888.00 2014-12-16 01:22:19.905 350 11931.57 139.00 52594.79 88888.00 2014-12-16 01:22:20.405 350 11931.55 139.01 52594.80 88888.00 2014-12-16 01:22:20.905 350 11931.53 139.06 52594.77 88888.00 2014-12-16 01:22:21.405 350 11931.56 139.09 52594.76 88888.00 2014-12-16 01:22:21.905 350 11931.57 139.09 52594.74 88888.00 2014-12-16 01:22:22.405 350 11931.63 139.07 52594.76 88888.00 2014-12-16 01:22:22.905 350 11931.63 139.11 52594.77 88888.00 2014-12-16 01:22:23.405 350 11931.61 139.11 52594.76 88888.00 2014-12-16 01:22:23.905 350 11931.57 139.06 52594.77 88888.00 2014-12-16 01:22:24.405 350 11931.49 139.02 52594.73 88888.00 2014-12-16 01:22:24.905 350 11931.44 139.05 52594.72 88888.00 2014-12-16 01:22:25.405 350 11931.44 139.10 52594.72 88888.00 2014-12-16 01:22:25.905 350 11931.42 139.12 52594.71 88888.00 2014-12-16 01:22:26.405 350 11931.42 139.16 52594.72 88888.00 2014-12-16 01:22:26.905 350 11931.42 139.17 52594.73 88888.00 2014-12-16 01:22:27.405 350 11931.46 139.13 52594.78 88888.00 2014-12-16 01:22:27.905 350 11931.49 139.13 52594.78 88888.00 2014-12-16 01:22:28.405 350 11931.49 139.17 52594.79 88888.00 2014-12-16 01:22:28.905 350 11931.52 139.17 52594.83 88888.00 2014-12-16 01:22:29.405 350 11931.52 139.18 52594.80 88888.00 2014-12-16 01:22:29.905 350 11931.56 139.22 52594.79 88888.00 2014-12-16 01:22:30.405 350 11931.53 139.18 52594.78 88888.00 2014-12-16 01:22:30.905 350 11931.51 139.09 52594.81 88888.00 2014-12-16 01:22:31.405 350 11931.52 139.10 52594.83 88888.00 2014-12-16 01:22:31.905 350 11931.56 139.12 52594.83 88888.00 2014-12-16 01:22:32.405 350 11931.57 139.15 52594.86 88888.00 2014-12-16 01:22:32.905 350 11931.59 139.16 52594.87 88888.00 2014-12-16 01:22:33.405 350 11931.60 139.15 52594.86 88888.00 2014-12-16 01:22:33.905 350 11931.56 139.15 52594.82 88888.00 2014-12-16 01:22:34.405 350 11931.56 139.18 52594.82 88888.00 2014-12-16 01:22:34.905 350 11931.57 139.18 52594.85 88888.00 2014-12-16 01:22:35.405 350 11931.57 139.19 52594.85 88888.00 2014-12-16 01:22:35.905 350 11931.56 139.19 52594.85 88888.00 2014-12-16 01:22:36.405 350 11931.57 139.19 52594.82 88888.00 2014-12-16 01:22:36.905 350 11931.60 139.21 52594.81 88888.00 2014-12-16 01:22:37.405 350 11931.59 139.22 52594.80 88888.00 2014-12-16 01:22:37.905 350 11931.58 139.25 52594.83 88888.00 2014-12-16 01:22:38.405 350 11931.58 139.26 52594.85 88888.00 2014-12-16 01:22:38.905 350 11931.51 139.23 52594.83 88888.00 2014-12-16 01:22:39.405 350 11931.56 139.28 52594.79 88888.00 2014-12-16 01:22:39.905 350 11931.56 139.29 52594.78 88888.00 2014-12-16 01:22:40.405 350 11931.51 139.25 52594.77 88888.00 2014-12-16 01:22:40.905 350 11931.50 139.26 52594.79 88888.00 2014-12-16 01:22:41.405 350 11931.48 139.26 52594.79 88888.00 2014-12-16 01:22:41.905 350 11931.50 139.22 52594.81 88888.00 2014-12-16 01:22:42.405 350 11931.47 139.21 52594.83 88888.00 2014-12-16 01:22:42.905 350 11931.46 139.25 52594.86 88888.00 2014-12-16 01:22:43.405 350 11931.51 139.28 52594.83 88888.00 2014-12-16 01:22:43.905 350 11931.52 139.28 52594.86 88888.00 2014-12-16 01:22:44.405 350 11931.53 139.29 52594.85 88888.00 2014-12-16 01:22:44.905 350 11931.52 139.32 52594.85 88888.00 2014-12-16 01:22:45.405 350 11931.51 139.31 52594.87 88888.00 2014-12-16 01:22:45.905 350 11931.56 139.29 52594.86 88888.00 2014-12-16 01:22:46.405 350 11931.61 139.28 52594.86 88888.00 2014-12-16 01:22:46.905 350 11931.59 139.32 52594.85 88888.00 2014-12-16 01:22:47.405 350 11931.57 139.34 52594.81 88888.00 2014-12-16 01:22:47.905 350 11931.61 139.34 52594.79 88888.00 2014-12-16 01:22:48.405 350 11931.57 139.31 52594.82 88888.00 2014-12-16 01:22:48.905 350 11931.56 139.35 52594.81 88888.00 2014-12-16 01:22:49.405 350 11931.53 139.37 52594.82 88888.00 2014-12-16 01:22:49.905 350 11931.53 139.38 52594.86 88888.00 2014-12-16 01:22:50.405 350 11931.59 139.36 52594.87 88888.00 2014-12-16 01:22:50.905 350 11931.61 139.34 52594.86 88888.00 2014-12-16 01:22:51.405 350 11931.64 139.35 52594.82 88888.00 2014-12-16 01:22:51.905 350 11931.63 139.36 52594.83 88888.00 2014-12-16 01:22:52.405 350 11931.59 139.38 52594.86 88888.00 2014-12-16 01:22:52.905 350 11931.57 139.39 52594.81 88888.00 2014-12-16 01:22:53.405 350 11931.58 139.38 52594.85 88888.00 2014-12-16 01:22:53.905 350 11931.60 139.39 52594.88 88888.00 2014-12-16 01:22:54.405 350 11931.63 139.45 52594.89 88888.00 2014-12-16 01:22:54.905 350 11931.60 139.42 52594.86 88888.00 2014-12-16 01:22:55.405 350 11931.59 139.36 52594.83 88888.00 2014-12-16 01:22:55.905 350 11931.60 139.38 52594.86 88888.00 2014-12-16 01:22:56.405 350 11931.59 139.40 52594.85 88888.00 2014-12-16 01:22:56.905 350 11931.60 139.45 52594.82 88888.00 2014-12-16 01:22:57.405 350 11931.63 139.46 52594.88 88888.00 2014-12-16 01:22:57.905 350 11931.67 139.50 52594.90 88888.00 2014-12-16 01:22:58.405 350 11931.65 139.47 52594.87 88888.00 2014-12-16 01:22:58.905 350 11931.66 139.47 52594.87 88888.00 2014-12-16 01:22:59.405 350 11931.70 139.48 52594.89 88888.00 2014-12-16 01:22:59.905 350 11931.76 139.45 52594.92 88888.00 2014-12-16 01:23:00.405 350 11931.76 139.50 52594.94 88888.00 2014-12-16 01:23:00.905 350 11931.79 139.54 52594.97 88888.00 2014-12-16 01:23:01.405 350 11931.74 139.52 52594.96 88888.00 2014-12-16 01:23:01.905 350 11931.76 139.55 52594.94 88888.00 2014-12-16 01:23:02.405 350 11931.83 139.55 52594.94 88888.00 2014-12-16 01:23:02.905 350 11931.78 139.54 52594.94 88888.00 2014-12-16 01:23:03.405 350 11931.74 139.54 52594.94 88888.00 2014-12-16 01:23:03.905 350 11931.76 139.59 52594.92 88888.00 2014-12-16 01:23:04.405 350 11931.77 139.58 52594.95 88888.00 2014-12-16 01:23:04.905 350 11931.76 139.55 52594.95 88888.00 2014-12-16 01:23:05.405 350 11931.76 139.48 52594.99 88888.00 2014-12-16 01:23:05.905 350 11931.75 139.50 52594.98 88888.00 2014-12-16 01:23:06.405 350 11931.76 139.54 52594.91 88888.00 2014-12-16 01:23:06.905 350 11931.77 139.52 52594.89 88888.00 2014-12-16 01:23:07.405 350 11931.75 139.52 52594.88 88888.00 2014-12-16 01:23:07.905 350 11931.76 139.54 52594.91 88888.00 2014-12-16 01:23:08.405 350 11931.78 139.57 52594.95 88888.00 2014-12-16 01:23:08.905 350 11931.81 139.58 52594.96 88888.00 2014-12-16 01:23:09.405 350 11931.83 139.59 52594.95 88888.00 2014-12-16 01:23:09.905 350 11931.85 139.57 52594.92 88888.00 2014-12-16 01:23:10.405 350 11931.84 139.58 52594.89 88888.00 2014-12-16 01:23:10.905 350 11931.83 139.58 52594.90 88888.00 2014-12-16 01:23:11.405 350 11931.79 139.59 52594.89 88888.00 2014-12-16 01:23:11.905 350 11931.76 139.57 52594.88 88888.00 2014-12-16 01:23:12.405 350 11931.72 139.56 52594.88 88888.00 2014-12-16 01:23:12.905 350 11931.72 139.56 52594.88 88888.00 2014-12-16 01:23:13.405 350 11931.75 139.58 52594.90 88888.00 2014-12-16 01:23:13.905 350 11931.74 139.60 52594.90 88888.00 2014-12-16 01:23:14.405 350 11931.77 139.58 52594.83 88888.00 2014-12-16 01:23:14.905 350 11931.78 139.54 52594.86 88888.00 2014-12-16 01:23:15.405 350 11931.79 139.57 52594.91 88888.00 2014-12-16 01:23:15.905 350 11931.74 139.59 52594.92 88888.00 2014-12-16 01:23:16.405 350 11931.72 139.60 52594.90 88888.00 2014-12-16 01:23:16.905 350 11931.74 139.60 52594.94 88888.00 2014-12-16 01:23:17.405 350 11931.74 139.62 52594.95 88888.00 2014-12-16 01:23:17.905 350 11931.73 139.64 52594.94 88888.00 2014-12-16 01:23:18.405 350 11931.74 139.62 52594.91 88888.00 2014-12-16 01:23:18.905 350 11931.72 139.62 52594.95 88888.00 2014-12-16 01:23:19.405 350 11931.70 139.66 52594.99 88888.00 2014-12-16 01:23:19.905 350 11931.73 139.65 52595.03 88888.00 2014-12-16 01:23:20.405 350 11931.73 139.67 52594.97 88888.00 2014-12-16 01:23:20.905 350 11931.75 139.66 52594.98 88888.00 2014-12-16 01:23:21.405 350 11931.73 139.70 52594.98 88888.00 2014-12-16 01:23:21.905 350 11931.68 139.71 52595.01 88888.00 2014-12-16 01:23:22.405 350 11931.64 139.69 52594.98 88888.00 2014-12-16 01:23:22.905 350 11931.68 139.69 52594.91 88888.00 2014-12-16 01:23:23.405 350 11931.67 139.71 52594.91 88888.00 2014-12-16 01:23:23.905 350 11931.68 139.74 52594.94 88888.00 2014-12-16 01:23:24.405 350 11931.65 139.75 52594.95 88888.00 2014-12-16 01:23:24.905 350 11931.66 139.77 52594.96 88888.00 2014-12-16 01:23:25.405 350 11931.66 139.76 52594.96 88888.00 2014-12-16 01:23:25.905 350 11931.64 139.76 52594.90 88888.00 2014-12-16 01:23:26.405 350 11931.63 139.75 52594.88 88888.00 2014-12-16 01:23:26.905 350 11931.63 139.73 52594.90 88888.00 2014-12-16 01:23:27.405 350 11931.61 139.74 52594.88 88888.00 2014-12-16 01:23:27.905 350 11931.61 139.71 52594.86 88888.00 2014-12-16 01:23:28.405 350 11931.65 139.75 52594.86 88888.00 2014-12-16 01:23:28.905 350 11931.64 139.73 52594.89 88888.00 2014-12-16 01:23:29.405 350 11931.64 139.74 52594.90 88888.00 2014-12-16 01:23:29.905 350 11931.61 139.73 52594.91 88888.00 2014-12-16 01:23:30.405 350 11931.56 139.74 52594.90 88888.00 2014-12-16 01:23:30.905 350 11931.56 139.75 52594.95 88888.00 2014-12-16 01:23:31.405 350 11931.55 139.71 52594.96 88888.00 2014-12-16 01:23:31.905 350 11931.56 139.78 52594.91 88888.00 2014-12-16 01:23:32.405 350 11931.61 139.84 52594.91 88888.00 2014-12-16 01:23:32.905 350 11931.63 139.85 52594.91 88888.00 2014-12-16 01:23:33.405 350 11931.63 139.85 52594.89 88888.00 2014-12-16 01:23:33.905 350 11931.63 139.87 52594.86 88888.00 2014-12-16 01:23:34.405 350 11931.60 139.89 52594.88 88888.00 2014-12-16 01:23:34.905 350 11931.63 139.89 52594.90 88888.00 2014-12-16 01:23:35.405 350 11931.65 139.89 52594.89 88888.00 2014-12-16 01:23:35.905 350 11931.67 139.86 52594.83 88888.00 2014-12-16 01:23:36.405 350 11931.64 139.86 52594.83 88888.00 2014-12-16 01:23:36.905 350 11931.66 139.87 52594.83 88888.00 2014-12-16 01:23:37.405 350 11931.65 139.86 52594.80 88888.00 2014-12-16 01:23:37.905 350 11931.66 139.86 52594.81 88888.00 2014-12-16 01:23:38.405 350 11931.65 139.84 52594.80 88888.00 2014-12-16 01:23:38.905 350 11931.65 139.84 52594.80 88888.00 2014-12-16 01:23:39.405 350 11931.66 139.86 52594.76 88888.00 2014-12-16 01:23:39.905 350 11931.64 139.88 52594.74 88888.00 2014-12-16 01:23:40.405 350 11931.68 139.91 52594.78 88888.00 2014-12-16 01:23:40.905 350 11931.67 139.94 52594.80 88888.00 2014-12-16 01:23:41.405 350 11931.65 139.91 52594.78 88888.00 2014-12-16 01:23:41.905 350 11931.63 139.90 52594.78 88888.00 2014-12-16 01:23:42.405 350 11931.63 139.89 52594.79 88888.00 2014-12-16 01:23:42.905 350 11931.65 139.91 52594.77 88888.00 2014-12-16 01:23:43.405 350 11931.63 139.94 52594.76 88888.00 2014-12-16 01:23:43.905 350 11931.66 139.96 52594.80 88888.00 2014-12-16 01:23:44.405 350 11931.67 139.93 52594.85 88888.00 2014-12-16 01:23:44.905 350 11931.68 139.87 52594.86 88888.00 2014-12-16 01:23:45.405 350 11931.67 139.90 52594.82 88888.00 2014-12-16 01:23:45.905 350 11931.63 139.93 52594.81 88888.00 2014-12-16 01:23:46.406 350 11931.60 139.89 52594.81 88888.00 2014-12-16 01:23:46.906 350 11931.61 139.93 52594.80 88888.00 2014-12-16 01:23:47.406 350 11931.65 139.95 52594.79 88888.00 2014-12-16 01:23:47.906 350 11931.64 139.97 52594.80 88888.00 2014-12-16 01:23:48.406 350 11931.64 139.98 52594.79 88888.00 2014-12-16 01:23:48.906 350 11931.65 140.00 52594.78 88888.00 2014-12-16 01:23:49.406 350 11931.63 140.00 52594.79 88888.00 2014-12-16 01:23:49.906 350 11931.58 140.00 52594.77 88888.00 2014-12-16 01:23:50.406 350 11931.58 140.03 52594.78 88888.00 2014-12-16 01:23:50.906 350 11931.60 140.05 52594.79 88888.00 2014-12-16 01:23:51.406 350 11931.59 140.00 52594.78 88888.00 2014-12-16 01:23:51.906 350 11931.59 139.99 52594.79 88888.00 2014-12-16 01:23:52.406 350 11931.58 140.07 52594.81 88888.00 2014-12-16 01:23:52.906 350 11931.56 140.13 52594.82 88888.00 2014-12-16 01:23:53.406 350 11931.56 140.10 52594.82 88888.00 2014-12-16 01:23:53.906 350 11931.55 140.06 52594.86 88888.00 2014-12-16 01:23:54.406 350 11931.51 140.05 52594.85 88888.00 2014-12-16 01:23:54.906 350 11931.50 140.10 52594.83 88888.00 2014-12-16 01:23:55.406 350 11931.49 140.12 52594.85 88888.00 2014-12-16 01:23:55.906 350 11931.50 140.14 52594.81 88888.00 2014-12-16 01:23:56.406 350 11931.49 140.13 52594.80 88888.00 2014-12-16 01:23:56.906 350 11931.50 140.10 52594.79 88888.00 2014-12-16 01:23:57.406 350 11931.49 140.12 52594.78 88888.00 2014-12-16 01:23:57.906 350 11931.49 140.10 52594.78 88888.00 2014-12-16 01:23:58.406 350 11931.49 140.15 52594.79 88888.00 2014-12-16 01:23:58.906 350 11931.51 140.13 52594.77 88888.00 2014-12-16 01:23:59.406 350 11931.50 140.07 52594.77 88888.00 2014-12-16 01:23:59.906 350 11931.51 140.08 52594.79 88888.00 2014-12-16 01:24:00.406 350 11931.51 140.08 52594.82 88888.00 2014-12-16 01:24:00.906 350 11931.50 140.09 52594.81 88888.00 2014-12-16 01:24:01.406 350 11931.49 140.10 52594.78 88888.00 2014-12-16 01:24:01.906 350 11931.48 140.13 52594.74 88888.00 2014-12-16 01:24:02.406 350 11931.46 140.15 52594.74 88888.00 2014-12-16 01:24:02.906 350 11931.42 140.16 52594.77 88888.00 2014-12-16 01:24:03.406 350 11931.39 140.14 52594.79 88888.00 2014-12-16 01:24:03.906 350 11931.39 140.07 52594.79 88888.00 2014-12-16 01:24:04.406 350 11931.43 140.08 52594.77 88888.00 2014-12-16 01:24:04.906 350 11931.42 140.12 52594.76 88888.00 2014-12-16 01:24:05.406 350 11931.40 140.07 52594.70 88888.00 2014-12-16 01:24:05.906 350 11931.42 140.08 52594.70 88888.00 2014-12-16 01:24:06.406 350 11931.43 140.13 52594.72 88888.00 2014-12-16 01:24:06.906 350 11931.43 140.18 52594.77 88888.00 2014-12-16 01:24:07.406 350 11931.41 140.17 52594.77 88888.00 2014-12-16 01:24:07.906 350 11931.42 140.15 52594.73 88888.00 2014-12-16 01:24:08.406 350 11931.44 140.15 52594.71 88888.00 2014-12-16 01:24:08.906 350 11931.46 140.12 52594.69 88888.00 2014-12-16 01:24:09.406 350 11931.47 140.14 52594.70 88888.00 2014-12-16 01:24:09.906 350 11931.47 140.16 52594.69 88888.00 2014-12-16 01:24:10.406 350 11931.47 140.20 52594.70 88888.00 2014-12-16 01:24:10.906 350 11931.47 140.23 52594.70 88888.00 2014-12-16 01:24:11.406 350 11931.43 140.18 52594.71 88888.00 2014-12-16 01:24:11.906 350 11931.44 140.19 52594.72 88888.00 2014-12-16 01:24:12.406 350 11931.47 140.22 52594.71 88888.00 2014-12-16 01:24:12.906 350 11931.49 140.20 52594.72 88888.00 2014-12-16 01:24:13.406 350 11931.44 140.17 52594.71 88888.00 2014-12-16 01:24:13.906 350 11931.42 140.17 52594.72 88888.00 2014-12-16 01:24:14.406 350 11931.47 140.19 52594.72 88888.00 2014-12-16 01:24:14.906 350 11931.46 140.17 52594.76 88888.00 2014-12-16 01:24:15.406 350 11931.44 140.19 52594.74 88888.00 2014-12-16 01:24:15.906 350 11931.42 140.18 52594.72 88888.00 2014-12-16 01:24:16.406 350 11931.42 140.22 52594.71 88888.00 2014-12-16 01:24:16.906 350 11931.43 140.23 52594.70 88888.00 2014-12-16 01:24:17.406 350 11931.39 140.16 52594.70 88888.00 2014-12-16 01:24:17.906 350 11931.42 140.19 52594.69 88888.00 2014-12-16 01:24:18.406 350 11931.42 140.23 52594.68 88888.00 2014-12-16 01:24:18.906 350 11931.46 140.24 52594.69 88888.00 2014-12-16 01:24:19.406 350 11931.47 140.31 52594.71 88888.00 2014-12-16 01:24:19.906 350 11931.46 140.33 52594.76 88888.00 2014-12-16 01:24:20.406 350 11931.40 140.28 52594.74 88888.00 2014-12-16 01:24:20.906 350 11931.44 140.32 52594.76 88888.00 2014-12-16 01:24:21.406 350 11931.42 140.32 52594.70 88888.00 2014-12-16 01:24:21.906 350 11931.38 140.32 52594.64 88888.00 2014-12-16 01:24:22.406 350 11931.33 140.31 52594.65 88888.00 2014-12-16 01:24:22.906 350 11931.32 140.31 52594.68 88888.00 2014-12-16 01:24:23.406 350 11931.35 140.29 52594.68 88888.00 2014-12-16 01:24:23.906 350 11931.41 140.26 52594.64 88888.00 2014-12-16 01:24:24.406 350 11931.37 140.27 52594.63 88888.00 2014-12-16 01:24:24.906 350 11931.34 140.29 52594.61 88888.00 2014-12-16 01:24:25.406 350 11931.32 140.29 52594.62 88888.00 2014-12-16 01:24:25.906 350 11931.34 140.28 52594.65 88888.00 2014-12-16 01:24:26.406 350 11931.34 140.31 52594.62 88888.00 2014-12-16 01:24:26.906 350 11931.33 140.37 52594.56 88888.00 2014-12-16 01:24:27.406 350 11931.35 140.37 52594.53 88888.00 2014-12-16 01:24:27.906 350 11931.35 140.36 52594.57 88888.00 2014-12-16 01:24:28.406 350 11931.35 140.34 52594.63 88888.00 2014-12-16 01:24:28.906 350 11931.34 140.33 52594.60 88888.00 2014-12-16 01:24:29.406 350 11931.37 140.37 52594.59 88888.00 2014-12-16 01:24:29.906 350 11931.40 140.37 52594.62 88888.00 2014-12-16 01:24:30.406 350 11931.41 140.36 52594.61 88888.00 2014-12-16 01:24:30.906 350 11931.35 140.37 52594.59 88888.00 2014-12-16 01:24:31.406 350 11931.35 140.36 52594.59 88888.00 2014-12-16 01:24:31.906 350 11931.33 140.39 52594.61 88888.00 2014-12-16 01:24:32.406 350 11931.31 140.41 52594.61 88888.00 2014-12-16 01:24:32.906 350 11931.34 140.37 52594.59 88888.00 2014-12-16 01:24:33.406 350 11931.40 140.38 52594.60 88888.00 2014-12-16 01:24:33.906 350 11931.41 140.44 52594.56 88888.00 2014-12-16 01:24:34.406 350 11931.39 140.43 52594.53 88888.00 2014-12-16 01:24:34.906 350 11931.43 140.42 52594.59 88888.00 2014-12-16 01:24:35.406 350 11931.43 140.41 52594.60 88888.00 2014-12-16 01:24:35.906 350 11931.42 140.39 52594.56 88888.00 2014-12-16 01:24:36.406 350 11931.40 140.39 52594.57 88888.00 2014-12-16 01:24:36.906 350 11931.41 140.42 52594.60 88888.00 2014-12-16 01:24:37.406 350 11931.32 140.46 52594.59 88888.00 2014-12-16 01:24:37.906 350 11931.28 140.43 52594.56 88888.00 2014-12-16 01:24:38.406 350 11931.26 140.41 52594.54 88888.00 2014-12-16 01:24:38.906 350 11931.26 140.42 52594.56 88888.00 2014-12-16 01:24:39.406 350 11931.28 140.39 52594.55 88888.00 2014-12-16 01:24:39.906 350 11931.26 140.42 52594.55 88888.00 2014-12-16 01:24:40.406 350 11931.25 140.45 52594.59 88888.00 2014-12-16 01:24:40.906 350 11931.23 140.44 52594.59 88888.00 2014-12-16 01:24:41.406 350 11931.29 140.46 52594.55 88888.00 2014-12-16 01:24:41.906 350 11931.31 140.44 52594.57 88888.00 2014-12-16 01:24:42.406 350 11931.28 140.46 52594.59 88888.00 2014-12-16 01:24:42.906 350 11931.26 140.52 52594.60 88888.00 2014-12-16 01:24:43.406 350 11931.23 140.56 52594.59 88888.00 2014-12-16 01:24:43.906 350 11931.24 140.58 52594.59 88888.00 2014-12-16 01:24:44.406 350 11931.20 140.58 52594.61 88888.00 2014-12-16 01:24:44.906 350 11931.22 140.55 52594.62 88888.00 2014-12-16 01:24:45.406 350 11931.21 140.56 52594.59 88888.00 2014-12-16 01:24:45.906 350 11931.17 140.54 52594.61 88888.00 2014-12-16 01:24:46.406 350 11931.16 140.56 52594.62 88888.00 2014-12-16 01:24:46.906 350 11931.22 140.58 52594.60 88888.00 2014-12-16 01:24:47.406 350 11931.22 140.58 52594.54 88888.00 2014-12-16 01:24:47.906 350 11931.16 140.57 52594.52 88888.00 2014-12-16 01:24:48.406 350 11931.15 140.54 52594.53 88888.00 2014-12-16 01:24:48.906 350 11931.15 140.54 52594.52 88888.00 2014-12-16 01:24:49.406 350 11931.14 140.56 52594.52 88888.00 2014-12-16 01:24:49.906 350 11931.12 140.58 52594.50 88888.00 2014-12-16 01:24:50.406 350 11931.14 140.63 52594.50 88888.00 2014-12-16 01:24:50.906 350 11931.17 140.66 52594.50 88888.00 2014-12-16 01:24:51.406 350 11931.19 140.65 52594.53 88888.00 2014-12-16 01:24:51.906 350 11931.23 140.61 52594.57 88888.00 2014-12-16 01:24:52.406 350 11931.23 140.61 52594.59 88888.00 2014-12-16 01:24:52.906 350 11931.21 140.63 52594.52 88888.00 2014-12-16 01:24:53.406 350 11931.22 140.63 52594.50 88888.00 2014-12-16 01:24:53.906 350 11931.20 140.61 52594.52 88888.00 2014-12-16 01:24:54.406 350 11931.19 140.60 52594.56 88888.00 2014-12-16 01:24:54.906 350 11931.20 140.61 52594.53 88888.00 2014-12-16 01:24:55.406 350 11931.24 140.64 52594.55 88888.00 2014-12-16 01:24:55.906 350 11931.22 140.68 52594.59 88888.00 2014-12-16 01:24:56.406 350 11931.20 140.70 52594.61 88888.00 2014-12-16 01:24:56.906 350 11931.21 140.70 52594.59 88888.00 2014-12-16 01:24:57.406 350 11931.21 140.66 52594.59 88888.00 2014-12-16 01:24:57.906 350 11931.19 140.64 52594.59 88888.00 2014-12-16 01:24:58.406 350 11931.20 140.64 52594.59 88888.00 2014-12-16 01:24:58.906 350 11931.22 140.64 52594.61 88888.00 2014-12-16 01:24:59.406 350 11931.20 140.62 52594.59 88888.00 2014-12-16 01:24:59.906 350 11931.16 140.63 52594.55 88888.00 2014-12-16 01:25:00.406 350 11931.17 140.62 52594.55 88888.00 2014-12-16 01:25:00.906 350 11931.17 140.62 52594.54 88888.00 2014-12-16 01:25:01.406 350 11931.22 140.62 52594.59 88888.00 2014-12-16 01:25:01.906 350 11931.29 140.61 52594.56 88888.00 2014-12-16 01:25:02.406 350 11931.23 140.61 52594.51 88888.00 2014-12-16 01:25:02.906 350 11931.19 140.63 52594.55 88888.00 2014-12-16 01:25:03.406 350 11931.19 140.63 52594.57 88888.00 2014-12-16 01:25:03.906 350 11931.14 140.65 52594.62 88888.00 2014-12-16 01:25:04.406 350 11931.14 140.68 52594.63 88888.00 2014-12-16 01:25:04.906 350 11931.14 140.71 52594.57 88888.00 2014-12-16 01:25:05.406 350 11931.08 140.68 52594.56 88888.00 2014-12-16 01:25:05.906 350 11931.08 140.63 52594.56 88888.00 2014-12-16 01:25:06.406 350 11931.11 140.67 52594.53 88888.00 2014-12-16 01:25:06.906 350 11931.13 140.66 52594.54 88888.00 2014-12-16 01:25:07.406 350 11931.13 140.66 52594.57 88888.00 2014-12-16 01:25:07.906 350 11931.13 140.64 52594.57 88888.00 2014-12-16 01:25:08.406 350 11931.15 140.65 52594.59 88888.00 2014-12-16 01:25:08.906 350 11931.13 140.66 52594.59 88888.00 2014-12-16 01:25:09.406 350 11931.09 140.66 52594.57 88888.00 2014-12-16 01:25:09.906 350 11931.06 140.63 52594.54 88888.00 2014-12-16 01:25:10.406 350 11931.05 140.65 52594.51 88888.00 2014-12-16 01:25:10.906 350 11931.00 140.61 52594.54 88888.00 2014-12-16 01:25:11.406 350 11931.04 140.60 52594.57 88888.00 2014-12-16 01:25:11.906 350 11931.06 140.61 52594.57 88888.00 2014-12-16 01:25:12.406 350 11931.11 140.64 52594.54 88888.00 2014-12-16 01:25:12.906 350 11931.11 140.63 52594.56 88888.00 2014-12-16 01:25:13.406 350 11931.06 140.63 52594.55 88888.00 2014-12-16 01:25:13.906 350 11931.05 140.66 52594.54 88888.00 2014-12-16 01:25:14.406 350 11931.05 140.66 52594.51 88888.00 2014-12-16 01:25:14.906 350 11931.03 140.67 52594.53 88888.00 2014-12-16 01:25:15.406 350 11931.05 140.67 52594.55 88888.00 2014-12-16 01:25:15.906 350 11931.05 140.71 52594.56 88888.00 2014-12-16 01:25:16.406 350 11931.03 140.74 52594.54 88888.00 2014-12-16 01:25:16.906 350 11931.03 140.73 52594.54 88888.00 2014-12-16 01:25:17.406 350 11931.00 140.70 52594.53 88888.00 2014-12-16 01:25:17.906 350 11930.98 140.70 52594.51 88888.00 2014-12-16 01:25:18.406 350 11930.96 140.70 52594.52 88888.00 2014-12-16 01:25:18.906 350 11930.98 140.66 52594.54 88888.00 2014-12-16 01:25:19.406 350 11931.02 140.66 52594.54 88888.00 2014-12-16 01:25:19.906 350 11931.00 140.68 52594.52 88888.00 2014-12-16 01:25:20.406 350 11931.02 140.68 52594.52 88888.00 2014-12-16 01:25:20.906 350 11931.04 140.68 52594.53 88888.00 2014-12-16 01:25:21.406 350 11931.03 140.66 52594.51 88888.00 2014-12-16 01:25:21.906 350 11931.06 140.65 52594.50 88888.00 2014-12-16 01:25:22.406 350 11931.03 140.73 52594.53 88888.00 2014-12-16 01:25:22.906 350 11931.02 140.75 52594.53 88888.00 2014-12-16 01:25:23.406 350 11931.06 140.75 52594.52 88888.00 2014-12-16 01:25:23.906 350 11931.07 140.73 52594.51 88888.00 2014-12-16 01:25:24.406 350 11931.06 140.73 52594.46 88888.00 2014-12-16 01:25:24.906 350 11931.04 140.77 52594.47 88888.00 2014-12-16 01:25:25.406 350 11931.00 140.78 52594.50 88888.00 2014-12-16 01:25:25.906 350 11930.97 140.82 52594.52 88888.00 2014-12-16 01:25:26.406 350 11930.97 140.89 52594.52 88888.00 2014-12-16 01:25:26.906 350 11931.02 140.87 52594.51 88888.00 2014-12-16 01:25:27.406 350 11931.08 140.85 52594.51 88888.00 2014-12-16 01:25:27.906 350 11931.05 140.85 52594.54 88888.00 2014-12-16 01:25:28.406 350 11931.03 140.84 52594.53 88888.00 2014-12-16 01:25:28.906 350 11931.05 140.78 52594.53 88888.00 2014-12-16 01:25:29.406 350 11931.08 140.74 52594.51 88888.00 2014-12-16 01:25:29.906 350 11931.07 140.74 52594.48 88888.00 2014-12-16 01:25:30.406 350 11931.08 140.80 52594.48 88888.00 2014-12-16 01:25:30.906 350 11931.09 140.84 52594.48 88888.00 2014-12-16 01:25:31.406 350 11931.09 140.81 52594.50 88888.00 2014-12-16 01:25:31.906 350 11931.07 140.80 52594.44 88888.00 2014-12-16 01:25:32.406 350 11931.05 140.78 52594.41 88888.00 2014-12-16 01:25:32.906 350 11931.05 140.82 52594.41 88888.00 2014-12-16 01:25:33.406 350 11931.11 140.81 52594.41 88888.00 2014-12-16 01:25:33.906 350 11931.11 140.76 52594.43 88888.00 2014-12-16 01:25:34.406 350 11931.11 140.76 52594.45 88888.00 2014-12-16 01:25:34.906 350 11931.08 140.76 52594.43 88888.00 2014-12-16 01:25:35.406 350 11931.12 140.78 52594.42 88888.00 2014-12-16 01:25:35.906 350 11931.09 140.83 52594.42 88888.00 2014-12-16 01:25:36.406 350 11931.07 140.84 52594.41 88888.00 2014-12-16 01:25:36.906 350 11931.07 140.82 52594.42 88888.00 2014-12-16 01:25:37.406 350 11931.05 140.80 52594.41 88888.00 2014-12-16 01:25:37.906 350 11931.03 140.82 52594.41 88888.00 2014-12-16 01:25:38.406 350 11931.02 140.84 52594.38 88888.00 2014-12-16 01:25:38.906 350 11931.03 140.84 52594.36 88888.00 2014-12-16 01:25:39.406 350 11931.09 140.84 52594.38 88888.00 2014-12-16 01:25:39.906 350 11931.16 140.82 52594.39 88888.00 2014-12-16 01:25:40.406 350 11931.14 140.83 52594.38 88888.00 2014-12-16 01:25:40.906 350 11931.07 140.80 52594.39 88888.00 2014-12-16 01:25:41.406 350 11931.06 140.80 52594.43 88888.00 2014-12-16 01:25:41.906 350 11931.13 140.82 52594.45 88888.00 2014-12-16 01:25:42.406 350 11931.14 140.85 52594.44 88888.00 2014-12-16 01:25:42.906 350 11931.08 140.83 52594.44 88888.00 2014-12-16 01:25:43.406 350 11931.06 140.82 52594.43 88888.00 2014-12-16 01:25:43.906 350 11931.02 140.80 52594.43 88888.00 2014-12-16 01:25:44.406 350 11931.04 140.77 52594.45 88888.00 2014-12-16 01:25:44.906 350 11931.04 140.74 52594.44 88888.00 2014-12-16 01:25:45.406 350 11931.03 140.76 52594.41 88888.00 2014-12-16 01:25:45.906 350 11931.07 140.80 52594.41 88888.00 2014-12-16 01:25:46.406 350 11931.11 140.81 52594.43 88888.00 2014-12-16 01:25:46.906 350 11931.09 140.81 52594.44 88888.00 2014-12-16 01:25:47.406 350 11931.06 140.82 52594.43 88888.00 2014-12-16 01:25:47.906 350 11931.11 140.84 52594.41 88888.00 2014-12-16 01:25:48.406 350 11931.12 140.86 52594.38 88888.00 2014-12-16 01:25:48.906 350 11931.08 140.89 52594.36 88888.00 2014-12-16 01:25:49.406 350 11931.08 140.85 52594.34 88888.00 2014-12-16 01:25:49.906 350 11931.17 140.85 52594.30 88888.00 2014-12-16 01:25:50.406 350 11931.20 140.81 52594.29 88888.00 2014-12-16 01:25:50.906 350 11931.23 140.81 52594.32 88888.00 2014-12-16 01:25:51.406 350 11931.24 140.82 52594.33 88888.00 2014-12-16 01:25:51.906 350 11931.21 140.82 52594.35 88888.00 2014-12-16 01:25:52.406 350 11931.17 140.81 52594.32 88888.00 2014-12-16 01:25:52.906 350 11931.20 140.87 52594.30 88888.00 2014-12-16 01:25:53.406 350 11931.20 140.89 52594.33 88888.00 2014-12-16 01:25:53.906 350 11931.17 140.90 52594.30 88888.00 2014-12-16 01:25:54.406 350 11931.16 140.87 52594.29 88888.00 2014-12-16 01:25:54.906 350 11931.13 140.85 52594.27 88888.00 2014-12-16 01:25:55.406 350 11931.13 140.80 52594.27 88888.00 2014-12-16 01:25:55.906 350 11931.15 140.80 52594.30 88888.00 2014-12-16 01:25:56.406 350 11931.19 140.75 52594.28 88888.00 2014-12-16 01:25:56.906 350 11931.21 140.76 52594.27 88888.00 2014-12-16 01:25:57.406 350 11931.15 140.81 52594.26 88888.00 2014-12-16 01:25:57.906 350 11931.11 140.89 52594.28 88888.00 2014-12-16 01:25:58.406 350 11931.12 140.89 52594.28 88888.00 2014-12-16 01:25:58.906 350 11931.16 140.87 52594.32 88888.00 2014-12-16 01:25:59.406 350 11931.16 140.90 52594.27 88888.00 2014-12-16 01:25:59.906 350 11931.14 140.86 52594.27 88888.00 2014-12-16 01:26:00.406 350 11931.13 140.81 52594.27 88888.00 2014-12-16 01:26:00.906 350 11931.11 140.83 52594.25 88888.00 2014-12-16 01:26:01.406 350 11931.14 140.85 52594.23 88888.00 2014-12-16 01:26:01.906 350 11931.13 140.86 52594.26 88888.00 2014-12-16 01:26:02.406 350 11931.13 140.87 52594.33 88888.00 2014-12-16 01:26:02.906 350 11931.13 140.87 52594.33 88888.00 2014-12-16 01:26:03.406 350 11931.13 140.87 52594.29 88888.00 2014-12-16 01:26:03.906 350 11931.16 140.87 52594.30 88888.00 2014-12-16 01:26:04.406 350 11931.16 140.85 52594.32 88888.00 2014-12-16 01:26:04.906 350 11931.12 140.87 52594.30 88888.00 2014-12-16 01:26:05.406 350 11931.19 140.91 52594.28 88888.00 2014-12-16 01:26:05.906 350 11931.26 140.94 52594.28 88888.00 2014-12-16 01:26:06.406 350 11931.25 140.93 52594.30 88888.00 2014-12-16 01:26:06.906 350 11931.24 140.92 52594.30 88888.00 2014-12-16 01:26:07.406 350 11931.25 140.92 52594.32 88888.00 2014-12-16 01:26:07.906 350 11931.23 140.91 52594.32 88888.00 2014-12-16 01:26:08.406 350 11931.20 140.87 52594.32 88888.00 2014-12-16 01:26:08.906 350 11931.21 140.84 52594.32 88888.00 2014-12-16 01:26:09.406 350 11931.24 140.80 52594.32 88888.00 2014-12-16 01:26:09.906 350 11931.25 140.85 52594.32 88888.00 2014-12-16 01:26:10.406 350 11931.25 140.91 52594.29 88888.00 2014-12-16 01:26:10.906 350 11931.23 140.93 52594.27 88888.00 2014-12-16 01:26:11.406 350 11931.23 140.95 52594.28 88888.00 2014-12-16 01:26:11.906 350 11931.24 140.96 52594.33 88888.00 2014-12-16 01:26:12.406 350 11931.29 140.92 52594.33 88888.00 2014-12-16 01:26:12.906 350 11931.28 140.90 52594.32 88888.00 2014-12-16 01:26:13.406 350 11931.29 140.93 52594.32 88888.00 2014-12-16 01:26:13.906 350 11931.26 140.93 52594.33 88888.00 2014-12-16 01:26:14.406 350 11931.23 140.95 52594.32 88888.00 2014-12-16 01:26:14.906 350 11931.25 140.95 52594.32 88888.00 2014-12-16 01:26:15.406 350 11931.28 140.90 52594.32 88888.00 2014-12-16 01:26:15.906 350 11931.25 140.92 52594.29 88888.00 2014-12-16 01:26:16.406 350 11931.23 140.96 52594.32 88888.00 2014-12-16 01:26:16.906 350 11931.26 140.93 52594.33 88888.00 2014-12-16 01:26:17.406 350 11931.25 140.93 52594.35 88888.00 2014-12-16 01:26:17.906 350 11931.20 140.96 52594.32 88888.00 2014-12-16 01:26:18.406 350 11931.17 140.96 52594.32 88888.00 2014-12-16 01:26:18.906 350 11931.08 140.99 52594.33 88888.00 2014-12-16 01:26:19.406 350 11931.08 140.96 52594.28 88888.00 2014-12-16 01:26:19.906 350 11931.11 140.97 52594.27 88888.00 2014-12-16 01:26:20.406 350 11931.11 140.99 52594.26 88888.00 2014-12-16 01:26:20.906 350 11931.11 141.05 52594.29 88888.00 2014-12-16 01:26:21.407 350 11931.06 141.04 52594.32 88888.00 2014-12-16 01:26:21.907 350 11931.03 140.99 52594.33 88888.00 2014-12-16 01:26:22.407 350 11931.09 140.96 52594.34 88888.00 2014-12-16 01:26:22.907 350 11931.12 141.01 52594.37 88888.00 2014-12-16 01:26:23.407 350 11931.12 141.02 52594.34 88888.00 2014-12-16 01:26:23.907 350 11931.13 141.03 52594.32 88888.00 2014-12-16 01:26:24.407 350 11931.14 141.01 52594.28 88888.00 2014-12-16 01:26:24.907 350 11931.15 141.03 52594.27 88888.00 2014-12-16 01:26:25.407 350 11931.15 141.00 52594.27 88888.00 2014-12-16 01:26:25.907 350 11931.15 141.02 52594.25 88888.00 2014-12-16 01:26:26.407 350 11931.19 141.04 52594.23 88888.00 2014-12-16 01:26:26.907 350 11931.22 141.03 52594.26 88888.00 2014-12-16 01:26:27.407 350 11931.22 141.04 52594.28 88888.00 2014-12-16 01:26:27.907 350 11931.20 141.01 52594.24 88888.00 2014-12-16 01:26:28.407 350 11931.19 141.01 52594.21 88888.00 2014-12-16 01:26:28.907 350 11931.21 141.10 52594.21 88888.00 2014-12-16 01:26:29.407 350 11931.25 141.12 52594.21 88888.00 2014-12-16 01:26:29.907 350 11931.25 141.06 52594.24 88888.00 2014-12-16 01:26:30.407 350 11931.24 141.06 52594.24 88888.00 2014-12-16 01:26:30.907 350 11931.22 141.09 52594.24 88888.00 2014-12-16 01:26:31.407 350 11931.20 141.11 52594.24 88888.00 2014-12-16 01:26:31.907 350 11931.19 141.12 52594.20 88888.00 2014-12-16 01:26:32.407 350 11931.23 141.10 52594.19 88888.00 2014-12-16 01:26:32.907 350 11931.24 141.09 52594.25 88888.00 2014-12-16 01:26:33.407 350 11931.24 141.11 52594.28 88888.00 2014-12-16 01:26:33.907 350 11931.28 141.12 52594.29 88888.00 2014-12-16 01:26:34.407 350 11931.26 141.07 52594.29 88888.00 2014-12-16 01:26:34.907 350 11931.25 141.07 52594.28 88888.00 2014-12-16 01:26:35.407 350 11931.22 141.09 52594.29 88888.00 2014-12-16 01:26:35.907 350 11931.22 141.13 52594.32 88888.00 2014-12-16 01:26:36.407 350 11931.22 141.17 52594.32 88888.00 2014-12-16 01:26:36.907 350 11931.24 141.20 52594.33 88888.00 2014-12-16 01:26:37.407 350 11931.24 141.23 52594.33 88888.00 2014-12-16 01:26:37.907 350 11931.25 141.25 52594.33 88888.00 2014-12-16 01:26:38.407 350 11931.25 141.24 52594.30 88888.00 2014-12-16 01:26:38.907 350 11931.23 141.25 52594.32 88888.00 2014-12-16 01:26:39.407 350 11931.19 141.25 52594.35 88888.00 2014-12-16 01:26:39.907 350 11931.20 141.23 52594.33 88888.00 2014-12-16 01:26:40.407 350 11931.22 141.22 52594.30 88888.00 2014-12-16 01:26:40.907 350 11931.26 141.22 52594.34 88888.00 2014-12-16 01:26:41.407 350 11931.26 141.21 52594.35 88888.00 2014-12-16 01:26:41.907 350 11931.25 141.22 52594.34 88888.00 2014-12-16 01:26:42.407 350 11931.26 141.23 52594.35 88888.00 2014-12-16 01:26:42.907 350 11931.30 141.26 52594.35 88888.00 2014-12-16 01:26:43.407 350 11931.31 141.31 52594.37 88888.00 2014-12-16 01:26:43.907 350 11931.31 141.31 52594.37 88888.00 2014-12-16 01:26:44.407 350 11931.26 141.32 52594.38 88888.00 2014-12-16 01:26:44.907 350 11931.25 141.35 52594.35 88888.00 2014-12-16 01:26:45.407 350 11931.25 141.34 52594.34 88888.00 2014-12-16 01:26:45.907 350 11931.30 141.34 52594.35 88888.00 2014-12-16 01:26:46.407 350 11931.30 141.38 52594.29 88888.00 2014-12-16 01:26:46.907 350 11931.29 141.40 52594.29 88888.00 2014-12-16 01:26:47.407 350 11931.29 141.41 52594.28 88888.00 2014-12-16 01:26:47.907 350 11931.31 141.40 52594.30 88888.00 2014-12-16 01:26:48.407 350 11931.32 141.41 52594.30 88888.00 2014-12-16 01:26:48.907 350 11931.29 141.41 52594.29 88888.00 2014-12-16 01:26:49.407 350 11931.26 141.41 52594.28 88888.00 2014-12-16 01:26:49.907 350 11931.29 141.38 52594.33 88888.00 2014-12-16 01:26:50.407 350 11931.29 141.38 52594.34 88888.00 2014-12-16 01:26:50.907 350 11931.30 141.41 52594.34 88888.00 2014-12-16 01:26:51.407 350 11931.34 141.45 52594.34 88888.00 2014-12-16 01:26:51.907 350 11931.32 141.44 52594.33 88888.00 2014-12-16 01:26:52.407 350 11931.32 141.48 52594.29 88888.00 2014-12-16 01:26:52.907 350 11931.34 141.48 52594.26 88888.00 2014-12-16 01:26:53.407 350 11931.37 141.43 52594.26 88888.00 2014-12-16 01:26:53.907 350 11931.32 141.43 52594.26 88888.00 2014-12-16 01:26:54.407 350 11931.33 141.42 52594.25 88888.00 2014-12-16 01:26:54.907 350 11931.35 141.42 52594.32 88888.00 2014-12-16 01:26:55.407 350 11931.38 141.44 52594.30 88888.00 2014-12-16 01:26:55.907 350 11931.41 141.45 52594.30 88888.00 2014-12-16 01:26:56.407 350 11931.40 141.45 52594.30 88888.00 2014-12-16 01:26:56.907 350 11931.37 141.45 52594.28 88888.00 2014-12-16 01:26:57.407 350 11931.37 141.45 52594.27 88888.00 2014-12-16 01:26:57.907 350 11931.39 141.48 52594.29 88888.00 2014-12-16 01:26:58.407 350 11931.38 141.45 52594.32 88888.00 2014-12-16 01:26:58.907 350 11931.37 141.45 52594.35 88888.00 2014-12-16 01:26:59.407 350 11931.35 141.48 52594.30 88888.00 2014-12-16 01:26:59.907 350 11931.33 141.45 52594.27 88888.00 2014-12-16 01:27:00.407 350 11931.32 141.41 52594.28 88888.00 2014-12-16 01:27:00.907 350 11931.34 141.40 52594.28 88888.00 2014-12-16 01:27:01.407 350 11931.35 141.44 52594.28 88888.00 2014-12-16 01:27:01.907 350 11931.33 141.46 52594.28 88888.00 2014-12-16 01:27:02.407 350 11931.33 141.45 52594.30 88888.00 2014-12-16 01:27:02.907 350 11931.31 141.46 52594.30 88888.00 2014-12-16 01:27:03.407 350 11931.37 141.50 52594.30 88888.00 2014-12-16 01:27:03.907 350 11931.38 141.55 52594.27 88888.00 2014-12-16 01:27:04.407 350 11931.35 141.50 52594.24 88888.00 2014-12-16 01:27:04.907 350 11931.34 141.49 52594.27 88888.00 2014-12-16 01:27:05.407 350 11931.38 141.52 52594.30 88888.00 2014-12-16 01:27:05.907 350 11931.39 141.53 52594.26 88888.00 2014-12-16 01:27:06.407 350 11931.37 141.57 52594.25 88888.00 2014-12-16 01:27:06.907 350 11931.40 141.55 52594.29 88888.00 2014-12-16 01:27:07.407 350 11931.42 141.50 52594.29 88888.00 2014-12-16 01:27:07.907 350 11931.35 141.48 52594.28 88888.00 2014-12-16 01:27:08.407 350 11931.33 141.50 52594.26 88888.00 2014-12-16 01:27:08.907 350 11931.38 141.51 52594.28 88888.00 2014-12-16 01:27:09.407 350 11931.41 141.53 52594.26 88888.00 2014-12-16 01:27:09.907 350 11931.43 141.55 52594.26 88888.00 2014-12-16 01:27:10.407 350 11931.44 141.60 52594.29 88888.00 2014-12-16 01:27:10.907 350 11931.42 141.59 52594.28 88888.00 2014-12-16 01:27:11.407 350 11931.42 141.57 52594.24 88888.00 2014-12-16 01:27:11.907 350 11931.41 141.60 52594.21 88888.00 2014-12-16 01:27:12.407 350 11931.44 141.64 52594.20 88888.00 2014-12-16 01:27:12.907 350 11931.43 141.65 52594.26 88888.00 2014-12-16 01:27:13.407 350 11931.42 141.65 52594.26 88888.00 2014-12-16 01:27:13.907 350 11931.41 141.65 52594.23 88888.00 2014-12-16 01:27:14.407 350 11931.42 141.68 52594.25 88888.00 2014-12-16 01:27:14.907 350 11931.44 141.63 52594.25 88888.00 2014-12-16 01:27:15.407 350 11931.42 141.67 52594.21 88888.00 2014-12-16 01:27:15.907 350 11931.39 141.68 52594.23 88888.00 2014-12-16 01:27:16.407 350 11931.39 141.64 52594.25 88888.00 2014-12-16 01:27:16.907 350 11931.44 141.70 52594.27 88888.00 2014-12-16 01:27:17.407 350 11931.42 141.69 52594.25 88888.00 2014-12-16 01:27:17.907 350 11931.39 141.68 52594.26 88888.00 2014-12-16 01:27:18.407 350 11931.37 141.70 52594.28 88888.00 2014-12-16 01:27:18.907 350 11931.40 141.65 52594.30 88888.00 2014-12-16 01:27:19.407 350 11931.37 141.60 52594.27 88888.00 2014-12-16 01:27:19.907 350 11931.31 141.61 52594.28 88888.00 2014-12-16 01:27:20.407 350 11931.28 141.63 52594.23 88888.00 2014-12-16 01:27:20.907 350 11931.25 141.67 52594.21 88888.00 2014-12-16 01:27:21.407 350 11931.26 141.72 52594.23 88888.00 2014-12-16 01:27:21.907 350 11931.31 141.72 52594.23 88888.00 2014-12-16 01:27:22.407 350 11931.33 141.69 52594.19 88888.00 2014-12-16 01:27:22.907 350 11931.31 141.70 52594.18 88888.00 2014-12-16 01:27:23.407 350 11931.33 141.68 52594.19 88888.00 2014-12-16 01:27:23.907 350 11931.33 141.65 52594.23 88888.00 2014-12-16 01:27:24.407 350 11931.34 141.67 52594.23 88888.00 2014-12-16 01:27:24.907 350 11931.31 141.70 52594.24 88888.00 2014-12-16 01:27:25.407 350 11931.30 141.70 52594.20 88888.00 2014-12-16 01:27:25.907 350 11931.30 141.64 52594.21 88888.00 2014-12-16 01:27:26.407 350 11931.32 141.62 52594.23 88888.00 2014-12-16 01:27:26.907 350 11931.31 141.60 52594.19 88888.00 2014-12-16 01:27:27.407 350 11931.31 141.61 52594.23 88888.00 2014-12-16 01:27:27.907 350 11931.29 141.64 52594.23 88888.00 2014-12-16 01:27:28.407 350 11931.32 141.64 52594.21 88888.00 2014-12-16 01:27:28.907 350 11931.34 141.61 52594.18 88888.00 2014-12-16 01:27:29.407 350 11931.29 141.59 52594.20 88888.00 2014-12-16 01:27:29.907 350 11931.26 141.59 52594.17 88888.00 2014-12-16 01:27:30.407 350 11931.26 141.59 52594.18 88888.00 2014-12-16 01:27:30.907 350 11931.31 141.55 52594.20 88888.00 2014-12-16 01:27:31.407 350 11931.28 141.51 52594.20 88888.00 2014-12-16 01:27:31.907 350 11931.28 141.52 52594.17 88888.00 2014-12-16 01:27:32.407 350 11931.28 141.58 52594.17 88888.00 2014-12-16 01:27:32.907 350 11931.28 141.58 52594.21 88888.00 2014-12-16 01:27:33.407 350 11931.23 141.52 52594.25 88888.00 2014-12-16 01:27:33.907 350 11931.22 141.55 52594.24 88888.00 2014-12-16 01:27:34.407 350 11931.20 141.62 52594.21 88888.00 2014-12-16 01:27:34.907 350 11931.19 141.61 52594.20 88888.00 2014-12-16 01:27:35.407 350 11931.20 141.59 52594.23 88888.00 2014-12-16 01:27:35.907 350 11931.21 141.57 52594.25 88888.00 2014-12-16 01:27:36.407 350 11931.20 141.60 52594.25 88888.00 2014-12-16 01:27:36.907 350 11931.16 141.61 52594.24 88888.00 2014-12-16 01:27:37.407 350 11931.17 141.62 52594.26 88888.00 2014-12-16 01:27:37.907 350 11931.17 141.61 52594.27 88888.00 2014-12-16 01:27:38.407 350 11931.15 141.57 52594.25 88888.00 2014-12-16 01:27:38.907 350 11931.14 141.57 52594.23 88888.00 2014-12-16 01:27:39.407 350 11931.13 141.59 52594.24 88888.00 2014-12-16 01:27:39.907 350 11931.11 141.59 52594.21 88888.00 2014-12-16 01:27:40.407 350 11931.07 141.61 52594.23 88888.00 2014-12-16 01:27:40.907 350 11931.05 141.57 52594.23 88888.00 2014-12-16 01:27:41.407 350 11931.05 141.60 52594.25 88888.00 2014-12-16 01:27:41.907 350 11931.06 141.60 52594.26 88888.00 2014-12-16 01:27:42.407 350 11931.03 141.60 52594.26 88888.00 2014-12-16 01:27:42.907 350 11931.03 141.63 52594.25 88888.00 2014-12-16 01:27:43.407 350 11931.07 141.69 52594.20 88888.00 2014-12-16 01:27:43.907 350 11931.08 141.65 52594.21 88888.00 2014-12-16 01:27:44.407 350 11931.07 141.64 52594.21 88888.00 2014-12-16 01:27:44.907 350 11931.08 141.63 52594.21 88888.00 2014-12-16 01:27:45.407 350 11931.06 141.64 52594.20 88888.00 2014-12-16 01:27:45.907 350 11931.06 141.65 52594.18 88888.00 2014-12-16 01:27:46.407 350 11931.04 141.67 52594.24 88888.00 2014-12-16 01:27:46.907 350 11930.99 141.67 52594.19 88888.00 2014-12-16 01:27:47.407 350 11931.02 141.69 52594.19 88888.00 2014-12-16 01:27:47.907 350 11931.05 141.69 52594.21 88888.00 2014-12-16 01:27:48.407 350 11931.04 141.70 52594.24 88888.00 2014-12-16 01:27:48.907 350 11930.97 141.71 52594.27 88888.00 2014-12-16 01:27:49.407 350 11930.94 141.69 52594.24 88888.00 2014-12-16 01:27:49.907 350 11930.96 141.70 52594.23 88888.00 2014-12-16 01:27:50.407 350 11930.94 141.68 52594.25 88888.00 2014-12-16 01:27:50.907 350 11930.93 141.63 52594.23 88888.00 2014-12-16 01:27:51.407 350 11930.90 141.61 52594.24 88888.00 2014-12-16 01:27:51.907 350 11930.89 141.59 52594.29 88888.00 2014-12-16 01:27:52.407 350 11930.89 141.60 52594.29 88888.00 2014-12-16 01:27:52.907 350 11930.84 141.61 52594.33 88888.00 2014-12-16 01:27:53.407 350 11930.85 141.61 52594.32 88888.00 2014-12-16 01:27:53.907 350 11930.86 141.60 52594.33 88888.00 2014-12-16 01:27:54.407 350 11930.82 141.62 52594.34 88888.00 2014-12-16 01:27:54.907 350 11930.79 141.64 52594.32 88888.00 2014-12-16 01:27:55.407 350 11930.78 141.64 52594.28 88888.00 2014-12-16 01:27:55.907 350 11930.82 141.60 52594.27 88888.00 2014-12-16 01:27:56.407 350 11930.82 141.59 52594.23 88888.00 2014-12-16 01:27:56.907 350 11930.76 141.59 52594.26 88888.00 2014-12-16 01:27:57.407 350 11930.77 141.61 52594.30 88888.00 2014-12-16 01:27:57.907 350 11930.80 141.60 52594.30 88888.00 2014-12-16 01:27:58.407 350 11930.82 141.63 52594.25 88888.00 2014-12-16 01:27:58.907 350 11930.79 141.67 52594.27 88888.00 2014-12-16 01:27:59.407 350 11930.76 141.67 52594.29 88888.00 2014-12-16 01:27:59.907 350 11930.79 141.68 52594.29 88888.00 2014-12-16 01:28:00.407 350 11930.80 141.64 52594.29 88888.00 2014-12-16 01:28:00.907 350 11930.80 141.65 52594.30 88888.00 2014-12-16 01:28:01.407 350 11930.82 141.65 52594.30 88888.00 2014-12-16 01:28:01.907 350 11930.79 141.67 52594.28 88888.00 2014-12-16 01:28:02.407 350 11930.72 141.68 52594.32 88888.00 2014-12-16 01:28:02.907 350 11930.67 141.68 52594.36 88888.00 2014-12-16 01:28:03.407 350 11930.67 141.69 52594.34 88888.00 2014-12-16 01:28:03.907 350 11930.67 141.65 52594.34 88888.00 2014-12-16 01:28:04.407 350 11930.69 141.67 52594.30 88888.00 2014-12-16 01:28:04.907 350 11930.74 141.70 52594.32 88888.00 2014-12-16 01:28:05.407 350 11930.73 141.69 52594.29 88888.00 2014-12-16 01:28:05.907 350 11930.71 141.67 52594.28 88888.00 2014-12-16 01:28:06.407 350 11930.69 141.68 52594.32 88888.00 2014-12-16 01:28:06.907 350 11930.70 141.65 52594.33 88888.00 2014-12-16 01:28:07.407 350 11930.74 141.59 52594.29 88888.00 2014-12-16 01:28:07.907 350 11930.72 141.63 52594.29 88888.00 2014-12-16 01:28:08.407 350 11930.74 141.67 52594.30 88888.00 2014-12-16 01:28:08.907 350 11930.74 141.67 52594.32 88888.00 2014-12-16 01:28:09.407 350 11930.73 141.67 52594.26 88888.00 2014-12-16 01:28:09.907 350 11930.72 141.67 52594.25 88888.00 2014-12-16 01:28:10.407 350 11930.70 141.68 52594.25 88888.00 2014-12-16 01:28:10.907 350 11930.72 141.67 52594.21 88888.00 2014-12-16 01:28:11.407 350 11930.70 141.69 52594.23 88888.00 2014-12-16 01:28:11.907 350 11930.68 141.70 52594.21 88888.00 2014-12-16 01:28:12.407 350 11930.69 141.70 52594.19 88888.00 2014-12-16 01:28:12.907 350 11930.68 141.72 52594.20 88888.00 2014-12-16 01:28:13.407 350 11930.69 141.68 52594.21 88888.00 2014-12-16 01:28:13.907 350 11930.69 141.65 52594.19 88888.00 2014-12-16 01:28:14.407 350 11930.70 141.65 52594.19 88888.00 2014-12-16 01:28:14.907 350 11930.70 141.65 52594.21 88888.00 2014-12-16 01:28:15.407 350 11930.70 141.64 52594.21 88888.00 2014-12-16 01:28:15.907 350 11930.71 141.61 52594.20 88888.00 2014-12-16 01:28:16.407 350 11930.74 141.63 52594.21 88888.00 2014-12-16 01:28:16.907 350 11930.74 141.67 52594.23 88888.00 2014-12-16 01:28:17.407 350 11930.72 141.67 52594.23 88888.00 2014-12-16 01:28:17.907 350 11930.70 141.70 52594.25 88888.00 2014-12-16 01:28:18.407 350 11930.72 141.69 52594.28 88888.00 2014-12-16 01:28:18.907 350 11930.78 141.67 52594.32 88888.00 2014-12-16 01:28:19.407 350 11930.77 141.65 52594.25 88888.00 2014-12-16 01:28:19.907 350 11930.70 141.64 52594.23 88888.00 2014-12-16 01:28:20.407 350 11930.74 141.60 52594.23 88888.00 2014-12-16 01:28:20.907 350 11930.74 141.59 52594.21 88888.00 2014-12-16 01:28:21.407 350 11930.74 141.57 52594.24 88888.00 2014-12-16 01:28:21.907 350 11930.73 141.59 52594.25 88888.00 2014-12-16 01:28:22.407 350 11930.76 141.61 52594.26 88888.00 2014-12-16 01:28:22.907 350 11930.76 141.61 52594.23 88888.00 2014-12-16 01:28:23.407 350 11930.77 141.65 52594.20 88888.00 2014-12-16 01:28:23.907 350 11930.81 141.64 52594.21 88888.00 2014-12-16 01:28:24.407 350 11930.80 141.62 52594.21 88888.00 2014-12-16 01:28:24.907 350 11930.80 141.59 52594.24 88888.00 2014-12-16 01:28:25.407 350 11930.80 141.58 52594.25 88888.00 2014-12-16 01:28:25.907 350 11930.78 141.60 52594.23 88888.00 2014-12-16 01:28:26.407 350 11930.74 141.59 52594.24 88888.00 2014-12-16 01:28:26.907 350 11930.77 141.60 52594.25 88888.00 2014-12-16 01:28:27.407 350 11930.77 141.59 52594.27 88888.00 2014-12-16 01:28:27.907 350 11930.76 141.59 52594.25 88888.00 2014-12-16 01:28:28.407 350 11930.81 141.55 52594.24 88888.00 2014-12-16 01:28:28.907 350 11930.87 141.50 52594.28 88888.00 2014-12-16 01:28:29.407 350 11930.87 141.46 52594.27 88888.00 2014-12-16 01:28:29.907 350 11930.85 141.46 52594.24 88888.00 2014-12-16 01:28:30.407 350 11930.88 141.50 52594.23 88888.00 2014-12-16 01:28:30.907 350 11930.85 141.53 52594.24 88888.00 2014-12-16 01:28:31.407 350 11930.81 141.59 52594.23 88888.00 2014-12-16 01:28:31.907 350 11930.82 141.58 52594.20 88888.00 2014-12-16 01:28:32.407 350 11930.84 141.58 52594.17 88888.00 2014-12-16 01:28:32.907 350 11930.84 141.61 52594.17 88888.00 2014-12-16 01:28:33.407 350 11930.82 141.62 52594.18 88888.00 2014-12-16 01:28:33.907 350 11930.82 141.60 52594.19 88888.00 2014-12-16 01:28:34.407 350 11930.82 141.60 52594.20 88888.00 2014-12-16 01:28:34.907 350 11930.84 141.51 52594.19 88888.00 2014-12-16 01:28:35.407 350 11930.89 141.51 52594.12 88888.00 2014-12-16 01:28:35.907 350 11930.89 141.55 52594.13 88888.00 2014-12-16 01:28:36.407 350 11930.89 141.59 52594.16 88888.00 2014-12-16 01:28:36.907 350 11930.90 141.60 52594.13 88888.00 2014-12-16 01:28:37.407 350 11930.90 141.61 52594.13 88888.00 2014-12-16 01:28:37.907 350 11930.85 141.61 52594.17 88888.00 2014-12-16 01:28:38.407 350 11930.86 141.62 52594.18 88888.00 2014-12-16 01:28:38.907 350 11930.90 141.63 52594.18 88888.00 2014-12-16 01:28:39.407 350 11930.90 141.64 52594.16 88888.00 2014-12-16 01:28:39.907 350 11930.90 141.63 52594.16 88888.00 2014-12-16 01:28:40.407 350 11930.89 141.65 52594.15 88888.00 2014-12-16 01:28:40.907 350 11930.89 141.72 52594.16 88888.00 2014-12-16 01:28:41.407 350 11930.84 141.75 52594.13 88888.00 2014-12-16 01:28:41.907 350 11930.85 141.74 52594.13 88888.00 2014-12-16 01:28:42.407 350 11930.86 141.78 52594.15 88888.00 2014-12-16 01:28:42.907 350 11930.84 141.79 52594.16 88888.00 2014-12-16 01:28:43.407 350 11930.89 141.75 52594.15 88888.00 2014-12-16 01:28:43.907 350 11930.88 141.78 52594.15 88888.00 2014-12-16 01:28:44.407 350 11930.84 141.78 52594.16 88888.00 2014-12-16 01:28:44.907 350 11930.87 141.82 52594.18 88888.00 2014-12-16 01:28:45.407 350 11930.87 141.82 52594.17 88888.00 2014-12-16 01:28:45.907 350 11930.87 141.79 52594.16 88888.00 2014-12-16 01:28:46.407 350 11930.90 141.81 52594.13 88888.00 2014-12-16 01:28:46.907 350 11930.90 141.83 52594.13 88888.00 2014-12-16 01:28:47.407 350 11930.86 141.77 52594.17 88888.00 2014-12-16 01:28:47.907 350 11930.87 141.78 52594.17 88888.00 2014-12-16 01:28:48.407 350 11930.87 141.82 52594.12 88888.00 2014-12-16 01:28:48.907 350 11930.86 141.82 52594.09 88888.00 2014-12-16 01:28:49.407 350 11930.87 141.86 52594.16 88888.00 2014-12-16 01:28:49.907 350 11930.87 141.91 52594.17 88888.00 2014-12-16 01:28:50.407 350 11930.89 141.91 52594.15 88888.00 2014-12-16 01:28:50.907 350 11930.93 141.94 52594.11 88888.00 2014-12-16 01:28:51.407 350 11930.98 141.90 52594.08 88888.00 2014-12-16 01:28:51.907 350 11931.02 141.89 52594.06 88888.00 2014-12-16 01:28:52.407 350 11931.02 141.96 52594.06 88888.00 2014-12-16 01:28:52.907 350 11931.02 141.93 52594.07 88888.00 2014-12-16 01:28:53.407 350 11930.99 141.93 52594.12 88888.00 2014-12-16 01:28:53.907 350 11930.96 141.96 52594.12 88888.00 2014-12-16 01:28:54.407 350 11930.95 141.96 52594.13 88888.00 2014-12-16 01:28:54.907 350 11930.91 141.93 52594.11 88888.00 2014-12-16 01:28:55.407 350 11930.93 141.94 52594.09 88888.00 2014-12-16 01:28:55.907 350 11930.91 141.94 52594.09 88888.00 2014-12-16 01:28:56.407 350 11930.91 141.93 52594.10 88888.00 2014-12-16 01:28:56.907 350 11930.94 141.93 52594.09 88888.00 2014-12-16 01:28:57.407 350 11930.96 141.96 52594.08 88888.00 2014-12-16 01:28:57.907 350 11930.97 141.98 52594.10 88888.00 2014-12-16 01:28:58.407 350 11931.00 141.92 52594.10 88888.00 2014-12-16 01:28:58.907 350 11931.00 141.94 52594.12 88888.00 2014-12-16 01:28:59.407 350 11930.97 141.94 52594.13 88888.00 2014-12-16 01:28:59.907 350 11930.95 141.93 52594.11 88888.00 2014-12-16 01:29:00.407 350 11930.96 141.97 52594.11 88888.00 2014-12-16 01:29:00.907 350 11930.98 141.98 52594.07 88888.00 2014-12-16 01:29:01.407 350 11930.97 141.96 52594.07 88888.00 2014-12-16 01:29:01.907 350 11930.95 141.93 52594.08 88888.00 2014-12-16 01:29:02.407 350 11931.02 141.88 52594.07 88888.00 2014-12-16 01:29:02.907 350 11931.02 141.91 52594.07 88888.00 2014-12-16 01:29:03.407 350 11931.03 141.89 52594.07 88888.00 2014-12-16 01:29:03.907 350 11931.06 141.87 52594.07 88888.00 2014-12-16 01:29:04.407 350 11931.03 141.90 52594.07 88888.00 2014-12-16 01:29:04.907 350 11930.99 141.92 52594.09 88888.00 2014-12-16 01:29:05.407 350 11931.02 141.94 52594.08 88888.00 2014-12-16 01:29:05.907 350 11931.07 141.94 52594.08 88888.00 2014-12-16 01:29:06.407 350 11931.03 141.94 52594.07 88888.00 2014-12-16 01:29:06.907 350 11931.02 141.96 52594.06 88888.00 2014-12-16 01:29:07.407 350 11931.00 141.97 52594.06 88888.00 2014-12-16 01:29:07.907 350 11931.00 141.96 52594.04 88888.00 2014-12-16 01:29:08.407 350 11931.03 141.94 52594.07 88888.00 2014-12-16 01:29:08.907 350 11931.06 141.94 52594.09 88888.00 2014-12-16 01:29:09.407 350 11931.07 141.91 52594.12 88888.00 2014-12-16 01:29:09.907 350 11931.05 141.93 52594.12 88888.00 2014-12-16 01:29:10.407 350 11931.02 141.89 52594.13 88888.00 2014-12-16 01:29:10.907 350 11931.11 141.86 52594.11 88888.00 2014-12-16 01:29:11.407 350 11931.11 141.87 52594.10 88888.00 2014-12-16 01:29:11.907 350 11931.05 141.90 52594.08 88888.00 2014-12-16 01:29:12.407 350 11931.08 141.94 52594.11 88888.00 2014-12-16 01:29:12.907 350 11931.11 141.90 52594.12 88888.00 2014-12-16 01:29:13.407 350 11931.08 141.90 52594.13 88888.00 2014-12-16 01:29:13.907 350 11931.06 141.92 52594.12 88888.00 2014-12-16 01:29:14.407 350 11931.04 141.96 52594.13 88888.00 2014-12-16 01:29:14.907 350 11931.09 141.93 52594.19 88888.00 2014-12-16 01:29:15.407 350 11931.09 141.94 52594.19 88888.00 2014-12-16 01:29:15.907 350 11931.08 141.93 52594.19 88888.00 2014-12-16 01:29:16.408 350 11931.08 141.92 52594.19 88888.00 2014-12-16 01:29:16.908 350 11931.07 141.91 52594.16 88888.00 2014-12-16 01:29:17.408 350 11931.07 141.89 52594.16 88888.00 2014-12-16 01:29:17.908 350 11931.11 141.87 52594.15 88888.00 2014-12-16 01:29:18.408 350 11931.12 141.86 52594.11 88888.00 2014-12-16 01:29:18.908 350 11931.07 141.87 52594.12 88888.00 2014-12-16 01:29:19.408 350 11931.03 141.88 52594.11 88888.00 2014-12-16 01:29:19.908 350 11931.07 141.91 52594.11 88888.00 2014-12-16 01:29:20.408 350 11931.08 141.93 52594.13 88888.00 2014-12-16 01:29:20.908 350 11931.08 141.89 52594.12 88888.00 2014-12-16 01:29:21.408 350 11931.09 141.86 52594.10 88888.00 2014-12-16 01:29:21.908 350 11931.07 141.87 52594.11 88888.00 2014-12-16 01:29:22.408 350 11931.08 141.90 52594.13 88888.00 2014-12-16 01:29:22.908 350 11931.12 141.91 52594.19 88888.00 2014-12-16 01:29:23.408 350 11931.16 141.92 52594.20 88888.00 2014-12-16 01:29:23.908 350 11931.15 141.90 52594.18 88888.00 2014-12-16 01:29:24.408 350 11931.14 141.90 52594.16 88888.00 2014-12-16 01:29:24.908 350 11931.15 141.89 52594.10 88888.00 2014-12-16 01:29:25.408 350 11931.12 141.89 52594.09 88888.00 2014-12-16 01:29:25.908 350 11931.12 141.89 52594.12 88888.00 2014-12-16 01:29:26.408 350 11931.14 141.90 52594.12 88888.00 2014-12-16 01:29:26.908 350 11931.12 141.92 52594.13 88888.00 2014-12-16 01:29:27.408 350 11931.14 141.94 52594.16 88888.00 2014-12-16 01:29:27.908 350 11931.19 141.94 52594.13 88888.00 2014-12-16 01:29:28.408 350 11931.14 141.92 52594.10 88888.00 2014-12-16 01:29:28.908 350 11931.09 141.93 52594.11 88888.00 2014-12-16 01:29:29.408 350 11931.07 141.96 52594.16 88888.00 2014-12-16 01:29:29.908 350 11931.12 141.94 52594.18 88888.00 2014-12-16 01:29:30.408 350 11931.11 141.94 52594.20 88888.00 2014-12-16 01:29:30.908 350 11931.12 141.96 52594.20 88888.00 2014-12-16 01:29:31.408 350 11931.14 141.96 52594.17 88888.00 2014-12-16 01:29:31.908 350 11931.17 141.97 52594.17 88888.00 2014-12-16 01:29:32.408 350 11931.16 141.94 52594.20 88888.00 2014-12-16 01:29:32.908 350 11931.16 141.99 52594.19 88888.00 2014-12-16 01:29:33.408 350 11931.19 142.00 52594.20 88888.00 2014-12-16 01:29:33.908 350 11931.22 142.01 52594.20 88888.00 2014-12-16 01:29:34.408 350 11931.21 142.00 52594.24 88888.00 2014-12-16 01:29:34.908 350 11931.22 141.99 52594.23 88888.00 2014-12-16 01:29:35.408 350 11931.22 142.02 52594.23 88888.00 2014-12-16 01:29:35.908 350 11931.30 142.00 52594.21 88888.00 2014-12-16 01:29:36.408 350 11931.30 142.00 52594.23 88888.00 2014-12-16 01:29:36.908 350 11931.30 142.00 52594.20 88888.00 2014-12-16 01:29:37.408 350 11931.29 142.01 52594.17 88888.00 2014-12-16 01:29:37.908 350 11931.24 141.99 52594.18 88888.00 2014-12-16 01:29:38.408 350 11931.22 141.98 52594.17 88888.00 2014-12-16 01:29:38.908 350 11931.24 141.97 52594.17 88888.00 2014-12-16 01:29:39.408 350 11931.22 141.97 52594.19 88888.00 2014-12-16 01:29:39.908 350 11931.22 141.96 52594.20 88888.00 2014-12-16 01:29:40.408 350 11931.22 141.92 52594.24 88888.00 2014-12-16 01:29:40.908 350 11931.24 141.93 52594.28 88888.00 2014-12-16 01:29:41.408 350 11931.24 141.93 52594.27 88888.00 2014-12-16 01:29:41.908 350 11931.24 141.93 52594.27 88888.00 2014-12-16 01:29:42.408 350 11931.26 141.94 52594.27 88888.00 2014-12-16 01:29:42.908 350 11931.28 141.98 52594.28 88888.00 2014-12-16 01:29:43.408 350 11931.32 141.96 52594.25 88888.00 2014-12-16 01:29:43.908 350 11931.34 141.97 52594.23 88888.00 2014-12-16 01:29:44.408 350 11931.30 141.96 52594.23 88888.00 2014-12-16 01:29:44.908 350 11931.30 141.98 52594.23 88888.00 2014-12-16 01:29:45.408 350 11931.30 142.01 52594.21 88888.00 2014-12-16 01:29:45.908 350 11931.31 142.00 52594.21 88888.00 2014-12-16 01:29:46.408 350 11931.32 141.97 52594.21 88888.00 2014-12-16 01:29:46.908 350 11931.32 142.01 52594.25 88888.00 2014-12-16 01:29:47.408 350 11931.29 142.08 52594.27 88888.00 2014-12-16 01:29:47.908 350 11931.26 142.03 52594.28 88888.00 2014-12-16 01:29:48.408 350 11931.26 141.97 52594.25 88888.00 2014-12-16 01:29:48.908 350 11931.26 141.98 52594.23 88888.00 2014-12-16 01:29:49.408 350 11931.25 141.96 52594.21 88888.00 2014-12-16 01:29:49.908 350 11931.24 141.97 52594.21 88888.00 2014-12-16 01:29:50.408 350 11931.20 142.00 52594.24 88888.00 2014-12-16 01:29:50.908 350 11931.20 141.98 52594.23 88888.00 2014-12-16 01:29:51.408 350 11931.19 141.94 52594.19 88888.00 2014-12-16 01:29:51.908 350 11931.20 141.94 52594.26 88888.00 2014-12-16 01:29:52.408 350 11931.21 141.98 52594.30 88888.00 2014-12-16 01:29:52.908 350 11931.22 142.02 52594.27 88888.00 2014-12-16 01:29:53.408 350 11931.19 142.01 52594.25 88888.00 2014-12-16 01:29:53.908 350 11931.21 142.04 52594.25 88888.00 2014-12-16 01:29:54.408 350 11931.17 142.06 52594.23 88888.00 2014-12-16 01:29:54.908 350 11931.20 142.07 52594.21 88888.00 2014-12-16 01:29:55.408 350 11931.20 142.08 52594.23 88888.00 2014-12-16 01:29:55.908 350 11931.21 142.06 52594.27 88888.00 2014-12-16 01:29:56.408 350 11931.21 142.07 52594.25 88888.00 2014-12-16 01:29:56.908 350 11931.14 142.09 52594.26 88888.00 2014-12-16 01:29:57.408 350 11931.13 142.10 52594.28 88888.00 2014-12-16 01:29:57.908 350 11931.13 142.08 52594.32 88888.00 2014-12-16 01:29:58.408 350 11931.20 142.06 52594.33 88888.00 2014-12-16 01:29:58.908 350 11931.22 142.03 52594.30 88888.00 2014-12-16 01:29:59.408 350 11931.21 142.00 52594.29 88888.00 2014-12-16 01:29:59.908 350 11931.24 142.06 52594.33 88888.00 2014-12-16 01:30:00.408 350 11931.25 142.08 52594.32 88888.00 2014-12-16 01:30:00.908 350 11931.21 142.08 52594.29 88888.00 2014-12-16 01:30:01.408 350 11931.16 142.03 52594.33 88888.00 2014-12-16 01:30:01.908 350 11931.17 142.03 52594.32 88888.00 2014-12-16 01:30:02.408 350 11931.17 142.08 52594.29 88888.00 2014-12-16 01:30:02.908 350 11931.12 142.07 52594.29 88888.00 2014-12-16 01:30:03.408 350 11931.12 142.06 52594.30 88888.00 2014-12-16 01:30:03.908 350 11931.11 142.10 52594.32 88888.00 2014-12-16 01:30:04.408 350 11931.12 142.10 52594.29 88888.00 2014-12-16 01:30:04.908 350 11931.13 142.12 52594.29 88888.00 2014-12-16 01:30:05.408 350 11931.15 142.09 52594.34 88888.00 2014-12-16 01:30:05.908 350 11931.16 142.08 52594.28 88888.00 2014-12-16 01:30:06.408 350 11931.14 142.07 52594.24 88888.00 2014-12-16 01:30:06.908 350 11931.15 142.09 52594.28 88888.00 2014-12-16 01:30:07.408 350 11931.20 142.13 52594.30 88888.00 2014-12-16 01:30:07.908 350 11931.19 142.12 52594.29 88888.00 2014-12-16 01:30:08.408 350 11931.14 142.12 52594.29 88888.00 2014-12-16 01:30:08.908 350 11931.14 142.12 52594.27 88888.00 2014-12-16 01:30:09.408 350 11931.13 142.09 52594.28 88888.00 2014-12-16 01:30:09.908 350 11931.13 142.13 52594.29 88888.00 2014-12-16 01:30:10.408 350 11931.15 142.17 52594.27 88888.00 2014-12-16 01:30:10.908 350 11931.13 142.20 52594.25 88888.00 2014-12-16 01:30:11.408 350 11931.11 142.21 52594.23 88888.00 2014-12-16 01:30:11.908 350 11931.11 142.23 52594.23 88888.00 2014-12-16 01:30:12.408 350 11931.09 142.21 52594.20 88888.00 2014-12-16 01:30:12.908 350 11931.07 142.12 52594.16 88888.00 2014-12-16 01:30:13.408 350 11931.11 142.16 52594.18 88888.00 2014-12-16 01:30:13.908 350 11931.15 142.20 52594.21 88888.00 2014-12-16 01:30:14.408 350 11931.15 142.18 52594.24 88888.00 2014-12-16 01:30:14.908 350 11931.17 142.18 52594.25 88888.00 2014-12-16 01:30:15.408 350 11931.15 142.20 52594.21 88888.00 2014-12-16 01:30:15.908 350 11931.16 142.19 52594.24 88888.00 2014-12-16 01:30:16.408 350 11931.17 142.16 52594.21 88888.00 2014-12-16 01:30:16.908 350 11931.16 142.13 52594.24 88888.00 2014-12-16 01:30:17.408 350 11931.16 142.16 52594.26 88888.00 2014-12-16 01:30:17.908 350 11931.20 142.21 52594.25 88888.00 2014-12-16 01:30:18.408 350 11931.17 142.21 52594.26 88888.00 2014-12-16 01:30:18.908 350 11931.16 142.21 52594.26 88888.00 2014-12-16 01:30:19.408 350 11931.13 142.21 52594.25 88888.00 2014-12-16 01:30:19.908 350 11931.17 142.23 52594.24 88888.00 2014-12-16 01:30:20.408 350 11931.19 142.25 52594.24 88888.00 2014-12-16 01:30:20.908 350 11931.16 142.27 52594.27 88888.00 2014-12-16 01:30:21.408 350 11931.08 142.22 52594.25 88888.00 2014-12-16 01:30:21.908 350 11931.06 142.20 52594.25 88888.00 2014-12-16 01:30:22.408 350 11931.06 142.23 52594.26 88888.00 2014-12-16 01:30:22.908 350 11931.07 142.28 52594.24 88888.00 2014-12-16 01:30:23.408 350 11931.03 142.26 52594.21 88888.00 2014-12-16 01:30:23.908 350 11931.02 142.29 52594.23 88888.00 2014-12-16 01:30:24.408 350 11931.02 142.28 52594.26 88888.00 2014-12-16 01:30:24.908 350 11931.02 142.29 52594.26 88888.00 2014-12-16 01:30:25.408 350 11930.96 142.32 52594.27 88888.00 2014-12-16 01:30:25.908 350 11930.98 142.31 52594.28 88888.00 2014-12-16 01:30:26.408 350 11931.02 142.31 52594.33 88888.00 2014-12-16 01:30:26.908 350 11931.05 142.29 52594.34 88888.00 2014-12-16 01:30:27.408 350 11931.06 142.28 52594.32 88888.00 2014-12-16 01:30:27.908 350 11931.07 142.23 52594.32 88888.00 2014-12-16 01:30:28.408 350 11931.05 142.23 52594.30 88888.00 2014-12-16 01:30:28.908 350 11931.02 142.32 52594.32 88888.00 2014-12-16 01:30:29.408 350 11931.02 142.37 52594.33 88888.00 2014-12-16 01:30:29.908 350 11931.03 142.29 52594.33 88888.00 2014-12-16 01:30:30.408 350 11931.02 142.28 52594.32 88888.00 2014-12-16 01:30:30.908 350 11931.02 142.28 52594.32 88888.00 2014-12-16 01:30:31.408 350 11930.99 142.26 52594.29 88888.00 2014-12-16 01:30:31.908 350 11930.97 142.25 52594.27 88888.00 2014-12-16 01:30:32.408 350 11930.99 142.29 52594.27 88888.00 2014-12-16 01:30:32.908 350 11930.94 142.30 52594.27 88888.00 2014-12-16 01:30:33.408 350 11930.95 142.28 52594.26 88888.00 2014-12-16 01:30:33.908 350 11930.98 142.26 52594.23 88888.00 2014-12-16 01:30:34.408 350 11930.99 142.26 52594.25 88888.00 2014-12-16 01:30:34.908 350 11931.02 142.25 52594.26 88888.00 2014-12-16 01:30:35.408 350 11931.05 142.27 52594.25 88888.00 2014-12-16 01:30:35.908 350 11931.06 142.31 52594.26 88888.00 2014-12-16 01:30:36.408 350 11931.06 142.35 52594.27 88888.00 2014-12-16 01:30:36.908 350 11931.06 142.33 52594.23 88888.00 2014-12-16 01:30:37.408 350 11931.02 142.30 52594.23 88888.00 2014-12-16 01:30:37.908 350 11931.00 142.30 52594.28 88888.00 2014-12-16 01:30:38.408 350 11931.00 142.30 52594.23 88888.00 2014-12-16 01:30:38.908 350 11930.98 142.30 52594.18 88888.00 2014-12-16 01:30:39.408 350 11930.96 142.32 52594.18 88888.00 2014-12-16 01:30:39.908 350 11930.94 142.32 52594.19 88888.00 2014-12-16 01:30:40.408 350 11930.93 142.33 52594.24 88888.00 2014-12-16 01:30:40.908 350 11930.97 142.27 52594.29 88888.00 2014-12-16 01:30:41.408 350 11931.02 142.23 52594.29 88888.00 2014-12-16 01:30:41.908 350 11931.04 142.25 52594.29 88888.00 2014-12-16 01:30:42.408 350 11930.98 142.22 52594.28 88888.00 2014-12-16 01:30:42.908 350 11930.96 142.21 52594.28 88888.00 2014-12-16 01:30:43.408 350 11930.99 142.17 52594.28 88888.00 2014-12-16 01:30:43.908 350 11930.98 142.20 52594.26 88888.00 2014-12-16 01:30:44.408 350 11930.98 142.29 52594.25 88888.00 2014-12-16 01:30:44.908 350 11930.96 142.36 52594.23 88888.00 2014-12-16 01:30:45.408 350 11930.93 142.37 52594.24 88888.00 2014-12-16 01:30:45.908 350 11930.89 142.35 52594.26 88888.00 2014-12-16 01:30:46.408 350 11930.91 142.35 52594.28 88888.00 2014-12-16 01:30:46.908 350 11930.97 142.37 52594.28 88888.00 2014-12-16 01:30:47.408 350 11931.00 142.33 52594.25 88888.00 2014-12-16 01:30:47.908 350 11930.98 142.29 52594.23 88888.00 2014-12-16 01:30:48.408 350 11930.97 142.30 52594.26 88888.00 2014-12-16 01:30:48.908 350 11930.95 142.32 52594.27 88888.00 2014-12-16 01:30:49.408 350 11930.98 142.33 52594.24 88888.00 2014-12-16 01:30:49.908 350 11931.05 142.32 52594.20 88888.00 2014-12-16 01:30:50.408 350 11931.04 142.36 52594.18 88888.00 2014-12-16 01:30:50.908 350 11931.00 142.35 52594.20 88888.00 2014-12-16 01:30:51.408 350 11930.95 142.36 52594.24 88888.00 2014-12-16 01:30:51.908 350 11930.93 142.35 52594.26 88888.00 2014-12-16 01:30:52.408 350 11930.93 142.38 52594.25 88888.00 2014-12-16 01:30:52.908 350 11930.99 142.39 52594.25 88888.00 2014-12-16 01:30:53.408 350 11930.95 142.33 52594.25 88888.00 2014-12-16 01:30:53.908 350 11930.93 142.38 52594.25 88888.00 2014-12-16 01:30:54.408 350 11930.95 142.38 52594.26 88888.00 2014-12-16 01:30:54.908 350 11930.99 142.39 52594.27 88888.00 2014-12-16 01:30:55.408 350 11930.97 142.39 52594.26 88888.00 2014-12-16 01:30:55.908 350 11930.97 142.40 52594.27 88888.00 2014-12-16 01:30:56.408 350 11930.96 142.40 52594.25 88888.00 2014-12-16 01:30:56.908 350 11930.95 142.43 52594.26 88888.00 2014-12-16 01:30:57.408 350 11930.94 142.46 52594.29 88888.00 2014-12-16 01:30:57.908 350 11930.95 142.43 52594.29 88888.00 2014-12-16 01:30:58.408 350 11930.96 142.42 52594.32 88888.00 2014-12-16 01:30:58.908 350 11930.98 142.41 52594.32 88888.00 2014-12-16 01:30:59.408 350 11930.99 142.40 52594.33 88888.00 2014-12-16 01:30:59.908 350 11930.99 142.42 52594.32 88888.00 2014-12-16 01:31:00.408 350 11930.97 142.41 52594.35 88888.00 2014-12-16 01:31:00.908 350 11930.98 142.46 52594.34 88888.00 2014-12-16 01:31:01.408 350 11930.98 142.47 52594.33 88888.00 2014-12-16 01:31:01.908 350 11931.02 142.45 52594.33 88888.00 2014-12-16 01:31:02.408 350 11931.07 142.39 52594.29 88888.00 2014-12-16 01:31:02.908 350 11931.04 142.42 52594.27 88888.00 2014-12-16 01:31:03.408 350 11931.03 142.41 52594.33 88888.00 2014-12-16 01:31:03.908 350 11931.02 142.37 52594.34 88888.00 2014-12-16 01:31:04.408 350 11931.02 142.37 52594.32 88888.00 2014-12-16 01:31:04.908 350 11930.96 142.40 52594.28 88888.00 2014-12-16 01:31:05.408 350 11930.97 142.39 52594.27 88888.00 2014-12-16 01:31:05.908 350 11930.99 142.38 52594.28 88888.00 2014-12-16 01:31:06.408 350 11930.95 142.41 52594.29 88888.00 2014-12-16 01:31:06.908 350 11930.89 142.37 52594.28 88888.00 2014-12-16 01:31:07.408 350 11930.88 142.41 52594.30 88888.00 2014-12-16 01:31:07.908 350 11930.90 142.40 52594.28 88888.00 2014-12-16 01:31:08.408 350 11930.94 142.39 52594.28 88888.00 2014-12-16 01:31:08.908 350 11930.89 142.38 52594.29 88888.00 2014-12-16 01:31:09.408 350 11930.89 142.33 52594.29 88888.00 2014-12-16 01:31:09.908 350 11930.86 142.32 52594.27 88888.00 2014-12-16 01:31:10.408 350 11930.87 142.36 52594.25 88888.00 2014-12-16 01:31:10.908 350 11930.87 142.33 52594.30 88888.00 2014-12-16 01:31:11.408 350 11930.89 142.30 52594.32 88888.00 2014-12-16 01:31:11.908 350 11930.89 142.32 52594.28 88888.00 2014-12-16 01:31:12.408 350 11930.88 142.33 52594.28 88888.00 2014-12-16 01:31:12.908 350 11930.94 142.35 52594.30 88888.00 2014-12-16 01:31:13.408 350 11930.94 142.31 52594.35 88888.00 2014-12-16 01:31:13.908 350 11930.94 142.33 52594.33 88888.00 2014-12-16 01:31:14.408 350 11930.95 142.39 52594.35 88888.00 2014-12-16 01:31:14.908 350 11930.96 142.41 52594.34 88888.00 2014-12-16 01:31:15.408 350 11930.97 142.38 52594.32 88888.00 2014-12-16 01:31:15.908 350 11930.97 142.40 52594.32 88888.00 2014-12-16 01:31:16.408 350 11930.96 142.39 52594.30 88888.00 2014-12-16 01:31:16.908 350 11930.98 142.39 52594.30 88888.00 2014-12-16 01:31:17.408 350 11931.02 142.39 52594.32 88888.00 2014-12-16 01:31:17.908 350 11930.98 142.37 52594.29 88888.00 2014-12-16 01:31:18.408 350 11930.97 142.33 52594.29 88888.00 2014-12-16 01:31:18.908 350 11930.97 142.33 52594.30 88888.00 2014-12-16 01:31:19.408 350 11930.96 142.31 52594.28 88888.00 2014-12-16 01:31:19.908 350 11930.97 142.29 52594.30 88888.00 2014-12-16 01:31:20.408 350 11930.98 142.25 52594.33 88888.00 2014-12-16 01:31:20.908 350 11930.98 142.23 52594.34 88888.00 2014-12-16 01:31:21.408 350 11930.99 142.25 52594.30 88888.00 2014-12-16 01:31:21.908 350 11930.98 142.25 52594.32 88888.00 2014-12-16 01:31:22.408 350 11931.02 142.29 52594.30 88888.00 2014-12-16 01:31:22.908 350 11930.99 142.30 52594.29 88888.00 2014-12-16 01:31:23.408 350 11930.97 142.29 52594.28 88888.00 2014-12-16 01:31:23.908 350 11930.99 142.31 52594.30 88888.00 2014-12-16 01:31:24.408 350 11931.03 142.32 52594.27 88888.00 2014-12-16 01:31:24.908 350 11930.97 142.28 52594.28 88888.00 2014-12-16 01:31:25.408 350 11930.95 142.27 52594.29 88888.00 2014-12-16 01:31:25.908 350 11930.95 142.26 52594.28 88888.00 2014-12-16 01:31:26.408 350 11931.02 142.26 52594.26 88888.00 2014-12-16 01:31:26.908 350 11931.04 142.27 52594.26 88888.00 2014-12-16 01:31:27.408 350 11931.04 142.30 52594.26 88888.00 2014-12-16 01:31:27.908 350 11931.00 142.33 52594.25 88888.00 2014-12-16 01:31:28.408 350 11930.97 142.33 52594.25 88888.00 2014-12-16 01:31:28.908 350 11930.96 142.36 52594.26 88888.00 2014-12-16 01:31:29.408 350 11930.97 142.35 52594.20 88888.00 2014-12-16 01:31:29.908 350 11930.97 142.25 52594.19 88888.00 2014-12-16 01:31:30.408 350 11930.99 142.26 52594.19 88888.00 2014-12-16 01:31:30.908 350 11931.03 142.26 52594.21 88888.00 2014-12-16 01:31:31.408 350 11930.99 142.23 52594.23 88888.00 2014-12-16 01:31:31.908 350 11931.03 142.20 52594.20 88888.00 2014-12-16 01:31:32.408 350 11931.03 142.19 52594.23 88888.00 2014-12-16 01:31:32.908 350 11930.96 142.20 52594.23 88888.00 2014-12-16 01:31:33.408 350 11930.93 142.21 52594.20 88888.00 2014-12-16 01:31:33.908 350 11930.96 142.20 52594.21 88888.00 2014-12-16 01:31:34.408 350 11930.98 142.22 52594.21 88888.00 2014-12-16 01:31:34.908 350 11930.98 142.21 52594.25 88888.00 2014-12-16 01:31:35.408 350 11930.97 142.20 52594.23 88888.00 2014-12-16 01:31:35.908 350 11930.97 142.20 52594.25 88888.00 2014-12-16 01:31:36.408 350 11930.91 142.17 52594.27 88888.00 2014-12-16 01:31:36.908 350 11930.84 142.22 52594.28 88888.00 2014-12-16 01:31:37.408 350 11930.86 142.23 52594.27 88888.00 2014-12-16 01:31:37.908 350 11930.89 142.22 52594.25 88888.00 2014-12-16 01:31:38.408 350 11930.91 142.21 52594.26 88888.00 2014-12-16 01:31:38.908 350 11930.90 142.18 52594.27 88888.00 2014-12-16 01:31:39.408 350 11930.86 142.16 52594.23 88888.00 2014-12-16 01:31:39.908 350 11930.86 142.11 52594.19 88888.00 2014-12-16 01:31:40.408 350 11930.88 142.15 52594.18 88888.00 2014-12-16 01:31:40.908 350 11930.89 142.19 52594.20 88888.00 2014-12-16 01:31:41.408 350 11930.88 142.16 52594.21 88888.00 2014-12-16 01:31:41.908 350 11930.89 142.09 52594.23 88888.00 2014-12-16 01:31:42.408 350 11930.86 142.11 52594.23 88888.00 2014-12-16 01:31:42.908 350 11930.84 142.15 52594.20 88888.00 2014-12-16 01:31:43.408 350 11930.86 142.13 52594.17 88888.00 2014-12-16 01:31:43.908 350 11930.89 142.16 52594.20 88888.00 2014-12-16 01:31:44.408 350 11930.85 142.12 52594.21 88888.00 2014-12-16 01:31:44.908 350 11930.77 142.12 52594.21 88888.00 2014-12-16 01:31:45.408 350 11930.72 142.15 52594.19 88888.00 2014-12-16 01:31:45.908 350 11930.69 142.21 52594.19 88888.00 2014-12-16 01:31:46.408 350 11930.68 142.19 52594.19 88888.00 2014-12-16 01:31:46.908 350 11930.65 142.19 52594.20 88888.00 2014-12-16 01:31:47.408 350 11930.67 142.18 52594.19 88888.00 2014-12-16 01:31:47.908 350 11930.70 142.19 52594.20 88888.00 2014-12-16 01:31:48.408 350 11930.72 142.20 52594.21 88888.00 2014-12-16 01:31:48.908 350 11930.70 142.22 52594.19 88888.00 2014-12-16 01:31:49.408 350 11930.71 142.26 52594.20 88888.00 2014-12-16 01:31:49.908 350 11930.68 142.28 52594.21 88888.00 2014-12-16 01:31:50.408 350 11930.67 142.27 52594.24 88888.00 2014-12-16 01:31:50.908 350 11930.72 142.25 52594.20 88888.00 2014-12-16 01:31:51.408 350 11930.73 142.20 52594.20 88888.00 2014-12-16 01:31:51.908 350 11930.68 142.19 52594.21 88888.00 2014-12-16 01:31:52.408 350 11930.65 142.18 52594.21 88888.00 2014-12-16 01:31:52.908 350 11930.65 142.16 52594.21 88888.00 2014-12-16 01:31:53.408 350 11930.65 142.17 52594.23 88888.00 2014-12-16 01:31:53.908 350 11930.64 142.16 52594.20 88888.00 2014-12-16 01:31:54.408 350 11930.62 142.15 52594.20 88888.00 2014-12-16 01:31:54.908 350 11930.60 142.12 52594.20 88888.00 2014-12-16 01:31:55.408 350 11930.60 142.10 52594.19 88888.00 2014-12-16 01:31:55.908 350 11930.62 142.10 52594.19 88888.00 2014-12-16 01:31:56.409 350 11930.63 142.15 52594.20 88888.00 2014-12-16 01:31:56.909 350 11930.61 142.20 52594.23 88888.00 2014-12-16 01:31:57.409 350 11930.59 142.25 52594.20 88888.00 2014-12-16 01:31:57.909 350 11930.56 142.22 52594.19 88888.00 2014-12-16 01:31:58.409 350 11930.54 142.16 52594.24 88888.00 2014-12-16 01:31:58.909 350 11930.55 142.11 52594.23 88888.00 2014-12-16 01:31:59.409 350 11930.62 142.13 52594.23 88888.00 2014-12-16 01:31:59.909 350 11930.64 142.15 52594.19 88888.00 2014-12-16 01:32:00.409 350 11930.65 142.16 52594.18 88888.00 2014-12-16 01:32:00.909 350 11930.65 142.21 52594.21 88888.00 2014-12-16 01:32:01.409 350 11930.64 142.22 52594.20 88888.00 2014-12-16 01:32:01.909 350 11930.61 142.26 52594.19 88888.00 2014-12-16 01:32:02.409 350 11930.59 142.27 52594.18 88888.00 2014-12-16 01:32:02.909 350 11930.58 142.25 52594.20 88888.00 2014-12-16 01:32:03.409 350 11930.60 142.20 52594.19 88888.00 2014-12-16 01:32:03.909 350 11930.62 142.16 52594.19 88888.00 2014-12-16 01:32:04.409 350 11930.65 142.16 52594.16 88888.00 2014-12-16 01:32:04.909 350 11930.68 142.20 52594.15 88888.00 2014-12-16 01:32:05.409 350 11930.65 142.27 52594.21 88888.00 2014-12-16 01:32:05.909 350 11930.63 142.28 52594.23 88888.00 2014-12-16 01:32:06.409 350 11930.67 142.27 52594.16 88888.00 2014-12-16 01:32:06.909 350 11930.65 142.25 52594.13 88888.00 2014-12-16 01:32:07.409 350 11930.63 142.22 52594.15 88888.00 2014-12-16 01:32:07.909 350 11930.65 142.23 52594.10 88888.00 2014-12-16 01:32:08.409 350 11930.67 142.25 52594.12 88888.00 2014-12-16 01:32:08.909 350 11930.62 142.26 52594.13 88888.00 2014-12-16 01:32:09.409 350 11930.59 142.25 52594.12 88888.00 2014-12-16 01:32:09.909 350 11930.55 142.23 52594.10 88888.00 2014-12-16 01:32:10.409 350 11930.52 142.21 52594.06 88888.00 2014-12-16 01:32:10.909 350 11930.56 142.21 52594.04 88888.00 2014-12-16 01:32:11.409 350 11930.59 142.23 52594.06 88888.00 2014-12-16 01:32:11.909 350 11930.61 142.27 52594.06 88888.00 2014-12-16 01:32:12.409 350 11930.61 142.28 52594.07 88888.00 2014-12-16 01:32:12.909 350 11930.54 142.31 52594.03 88888.00 2014-12-16 01:32:13.409 350 11930.54 142.36 52593.98 88888.00 2014-12-16 01:32:13.909 350 11930.54 142.37 52593.99 88888.00 2014-12-16 01:32:14.409 350 11930.54 142.33 52594.01 88888.00 2014-12-16 01:32:14.909 350 11930.53 142.32 52593.99 88888.00 2014-12-16 01:32:15.409 350 11930.52 142.33 52594.00 88888.00 2014-12-16 01:32:15.909 350 11930.56 142.32 52593.98 88888.00 2014-12-16 01:32:16.409 350 11930.52 142.30 52593.99 88888.00 2014-12-16 01:32:16.909 350 11930.55 142.31 52594.01 88888.00 2014-12-16 01:32:17.409 350 11930.59 142.35 52594.04 88888.00 2014-12-16 01:32:17.909 350 11930.59 142.39 52594.08 88888.00 2014-12-16 01:32:18.409 350 11930.60 142.42 52594.09 88888.00 2014-12-16 01:32:18.909 350 11930.63 142.40 52594.07 88888.00 2014-12-16 01:32:19.409 350 11930.63 142.39 52594.02 88888.00 2014-12-16 01:32:19.909 350 11930.63 142.40 52594.01 88888.00 2014-12-16 01:32:20.409 350 11930.58 142.47 52593.99 88888.00 2014-12-16 01:32:20.909 350 11930.53 142.49 52593.95 88888.00 2014-12-16 01:32:21.409 350 11930.54 142.49 52593.94 88888.00 2014-12-16 01:32:21.909 350 11930.56 142.41 52593.93 88888.00 2014-12-16 01:32:22.409 350 11930.59 142.41 52593.95 88888.00 2014-12-16 01:32:22.909 350 11930.56 142.45 52593.95 88888.00 2014-12-16 01:32:23.409 350 11930.53 142.50 52593.97 88888.00 2014-12-16 01:32:23.909 350 11930.54 142.49 52593.94 88888.00 2014-12-16 01:32:24.409 350 11930.62 142.48 52593.92 88888.00 2014-12-16 01:32:24.909 350 11930.65 142.50 52593.95 88888.00 2014-12-16 01:32:25.409 350 11930.62 142.50 52593.98 88888.00 2014-12-16 01:32:25.909 350 11930.62 142.51 52593.98 88888.00 2014-12-16 01:32:26.409 350 11930.61 142.58 52593.95 88888.00 2014-12-16 01:32:26.909 350 11930.60 142.57 52593.98 88888.00 2014-12-16 01:32:27.409 350 11930.65 142.58 52593.97 88888.00 2014-12-16 01:32:27.909 350 11930.65 142.59 52593.97 88888.00 2014-12-16 01:32:28.409 350 11930.67 142.58 52593.95 88888.00 2014-12-16 01:32:28.909 350 11930.68 142.58 52593.97 88888.00 2014-12-16 01:32:29.409 350 11930.71 142.58 52593.93 88888.00 2014-12-16 01:32:29.909 350 11930.78 142.59 52593.90 88888.00 2014-12-16 01:32:30.409 350 11930.79 142.58 52593.95 88888.00 2014-12-16 01:32:30.909 350 11930.78 142.61 52593.99 88888.00 2014-12-16 01:32:31.409 350 11930.76 142.62 52593.98 88888.00 2014-12-16 01:32:31.909 350 11930.76 142.62 52593.97 88888.00 2014-12-16 01:32:32.409 350 11930.77 142.62 52593.97 88888.00 2014-12-16 01:32:32.909 350 11930.80 142.66 52593.97 88888.00 2014-12-16 01:32:33.409 350 11930.77 142.69 52593.93 88888.00 2014-12-16 01:32:33.909 350 11930.76 142.67 52593.90 88888.00 2014-12-16 01:32:34.409 350 11930.78 142.60 52593.86 88888.00 2014-12-16 01:32:34.909 350 11930.77 142.60 52593.86 88888.00 2014-12-16 01:32:35.409 350 11930.79 142.64 52593.90 88888.00 2014-12-16 01:32:35.909 350 11930.80 142.67 52593.92 88888.00 2014-12-16 01:32:36.409 350 11930.80 142.67 52593.95 88888.00 2014-12-16 01:32:36.909 350 11930.78 142.69 52593.98 88888.00 2014-12-16 01:32:37.409 350 11930.76 142.68 52593.99 88888.00 2014-12-16 01:32:37.909 350 11930.73 142.67 52593.95 88888.00 2014-12-16 01:32:38.409 350 11930.72 142.70 52593.93 88888.00 2014-12-16 01:32:38.909 350 11930.74 142.69 52593.97 88888.00 2014-12-16 01:32:39.409 350 11930.74 142.70 52593.97 88888.00 2014-12-16 01:32:39.909 350 11930.74 142.72 52593.98 88888.00 2014-12-16 01:32:40.409 350 11930.72 142.76 52593.99 88888.00 2014-12-16 01:32:40.909 350 11930.74 142.75 52593.98 88888.00 2014-12-16 01:32:41.409 350 11930.80 142.71 52593.99 88888.00 2014-12-16 01:32:41.909 350 11930.85 142.68 52594.01 88888.00 2014-12-16 01:32:42.409 350 11930.84 142.62 52593.99 88888.00 2014-12-16 01:32:42.909 350 11930.82 142.68 52593.99 88888.00 2014-12-16 01:32:43.409 350 11930.80 142.65 52594.02 88888.00 2014-12-16 01:32:43.909 350 11930.74 142.66 52594.02 88888.00 2014-12-16 01:32:44.409 350 11930.76 142.65 52594.01 88888.00 2014-12-16 01:32:44.909 350 11930.73 142.66 52594.01 88888.00 2014-12-16 01:32:45.409 350 11930.78 142.68 52594.00 88888.00 2014-12-16 01:32:45.909 350 11930.82 142.69 52593.99 88888.00 2014-12-16 01:32:46.409 350 11930.79 142.74 52594.02 88888.00 2014-12-16 01:32:46.909 350 11930.71 142.75 52594.06 88888.00 2014-12-16 01:32:47.409 350 11930.74 142.72 52594.04 88888.00 2014-12-16 01:32:47.909 350 11930.79 142.76 52594.07 88888.00 2014-12-16 01:32:48.409 350 11930.79 142.76 52594.03 88888.00 2014-12-16 01:32:48.909 350 11930.78 142.76 52594.01 88888.00 2014-12-16 01:32:49.409 350 11930.79 142.79 52594.01 88888.00 2014-12-16 01:32:49.909 350 11930.81 142.79 52594.02 88888.00 2014-12-16 01:32:50.409 350 11930.84 142.79 52594.03 88888.00 2014-12-16 01:32:50.909 350 11930.85 142.83 52594.03 88888.00 2014-12-16 01:32:51.409 350 11930.90 142.80 52594.06 88888.00 2014-12-16 01:32:51.909 350 11930.91 142.84 52594.07 88888.00 2014-12-16 01:32:52.409 350 11930.87 142.81 52594.02 88888.00 2014-12-16 01:32:52.909 350 11930.85 142.81 52594.02 88888.00 2014-12-16 01:32:53.409 350 11930.86 142.77 52594.04 88888.00 2014-12-16 01:32:53.909 350 11930.93 142.78 52594.04 88888.00 2014-12-16 01:32:54.409 350 11930.93 142.78 52594.06 88888.00 2014-12-16 01:32:54.909 350 11930.89 142.83 52594.04 88888.00 2014-12-16 01:32:55.409 350 11930.93 142.88 52594.03 88888.00 2014-12-16 01:32:55.909 350 11930.91 142.89 52594.03 88888.00 2014-12-16 01:32:56.409 350 11930.89 142.87 52594.04 88888.00 2014-12-16 01:32:56.909 350 11930.88 142.88 52594.00 88888.00 2014-12-16 01:32:57.409 350 11930.86 142.89 52594.01 88888.00 2014-12-16 01:32:57.909 350 11930.87 142.87 52594.03 88888.00 2014-12-16 01:32:58.409 350 11930.93 142.88 52594.03 88888.00 2014-12-16 01:32:58.909 350 11930.96 142.87 52594.04 88888.00 2014-12-16 01:32:59.409 350 11930.97 142.90 52594.06 88888.00 2014-12-16 01:32:59.909 350 11930.96 142.88 52594.03 88888.00 2014-12-16 01:33:00.409 350 11930.95 142.87 52594.00 88888.00 2014-12-16 01:33:00.909 350 11930.93 142.90 52593.98 88888.00 2014-12-16 01:33:01.409 350 11930.95 142.96 52594.01 88888.00 2014-12-16 01:33:01.909 350 11930.95 142.93 52594.04 88888.00 2014-12-16 01:33:02.409 350 11930.97 142.93 52594.03 88888.00 2014-12-16 01:33:02.909 350 11931.00 142.91 52594.02 88888.00 2014-12-16 01:33:03.409 350 11931.00 142.90 52594.02 88888.00 2014-12-16 01:33:03.909 350 11931.04 142.93 52594.04 88888.00 2014-12-16 01:33:04.409 350 11931.04 142.90 52594.04 88888.00 2014-12-16 01:33:04.909 350 11931.05 142.88 52594.06 88888.00 2014-12-16 01:33:05.409 350 11931.06 142.87 52594.07 88888.00 2014-12-16 01:33:05.909 350 11931.06 142.88 52594.07 88888.00 2014-12-16 01:33:06.409 350 11931.05 142.89 52594.08 88888.00 2014-12-16 01:33:06.909 350 11931.06 142.93 52594.10 88888.00 2014-12-16 01:33:07.409 350 11931.06 142.90 52594.07 88888.00 2014-12-16 01:33:07.909 350 11931.02 142.90 52594.08 88888.00 2014-12-16 01:33:08.409 350 11931.00 142.93 52594.09 88888.00 2014-12-16 01:33:08.909 350 11931.03 142.93 52594.08 88888.00 2014-12-16 01:33:09.409 350 11930.99 142.95 52594.11 88888.00 2014-12-16 01:33:09.909 350 11930.97 142.94 52594.11 88888.00 2014-12-16 01:33:10.409 350 11930.97 142.94 52594.09 88888.00 2014-12-16 01:33:10.909 350 11930.95 142.95 52594.09 88888.00 2014-12-16 01:33:11.409 350 11930.94 142.98 52594.09 88888.00 2014-12-16 01:33:11.909 350 11930.94 143.00 52594.11 88888.00 2014-12-16 01:33:12.409 350 11930.98 142.95 52594.15 88888.00 2014-12-16 01:33:12.909 350 11931.02 142.87 52594.11 88888.00 2014-12-16 01:33:13.409 350 11930.99 142.93 52594.09 88888.00 2014-12-16 01:33:13.909 350 11931.03 143.01 52594.08 88888.00 2014-12-16 01:33:14.409 350 11931.00 142.99 52594.10 88888.00 2014-12-16 01:33:14.909 350 11930.98 142.93 52594.11 88888.00 2014-12-16 01:33:15.409 350 11930.97 142.85 52594.12 88888.00 2014-12-16 01:33:15.909 350 11930.97 142.84 52594.15 88888.00 2014-12-16 01:33:16.409 350 11930.97 142.84 52594.17 88888.00 2014-12-16 01:33:16.909 350 11930.99 142.84 52594.17 88888.00 2014-12-16 01:33:17.409 350 11931.02 142.81 52594.18 88888.00 2014-12-16 01:33:17.909 350 11931.03 142.86 52594.21 88888.00 2014-12-16 01:33:18.409 350 11931.04 142.88 52594.18 88888.00 2014-12-16 01:33:18.909 350 11931.03 142.84 52594.18 88888.00 2014-12-16 01:33:19.409 350 11931.04 142.76 52594.18 88888.00 2014-12-16 01:33:19.909 350 11931.05 142.78 52594.20 88888.00 2014-12-16 01:33:20.409 350 11931.00 142.75 52594.23 88888.00 2014-12-16 01:33:20.909 350 11931.02 142.75 52594.17 88888.00 2014-12-16 01:33:21.409 350 11930.99 142.78 52594.19 88888.00 2014-12-16 01:33:21.909 350 11930.98 142.71 52594.15 88888.00 2014-12-16 01:33:22.409 350 11930.98 142.72 52594.15 88888.00 2014-12-16 01:33:22.909 350 11930.98 142.70 52594.15 88888.00 2014-12-16 01:33:23.409 350 11931.03 142.69 52594.15 88888.00 2014-12-16 01:33:23.909 350 11931.04 142.68 52594.13 88888.00 2014-12-16 01:33:24.409 350 11931.08 142.62 52594.12 88888.00 2014-12-16 01:33:24.909 350 11931.08 142.64 52594.15 88888.00 2014-12-16 01:33:25.409 350 11931.09 142.62 52594.16 88888.00 2014-12-16 01:33:25.909 350 11931.07 142.60 52594.15 88888.00 2014-12-16 01:33:26.409 350 11931.06 142.66 52594.15 88888.00 2014-12-16 01:33:26.909 350 11931.05 142.67 52594.10 88888.00 2014-12-16 01:33:27.409 350 11931.02 142.67 52594.07 88888.00 2014-12-16 01:33:27.909 350 11931.00 142.64 52594.07 88888.00 2014-12-16 01:33:28.409 350 11931.00 142.59 52594.10 88888.00 2014-12-16 01:33:28.909 350 11930.99 142.56 52594.10 88888.00 2014-12-16 01:33:29.409 350 11930.99 142.56 52594.11 88888.00 2014-12-16 01:33:29.909 350 11930.99 142.57 52594.08 88888.00 2014-12-16 01:33:30.409 350 11930.98 142.57 52594.08 88888.00 2014-12-16 01:33:30.909 350 11930.96 142.52 52594.06 88888.00 2014-12-16 01:33:31.409 350 11930.94 142.46 52594.04 88888.00 2014-12-16 01:33:31.909 350 11930.95 142.49 52594.08 88888.00 2014-12-16 01:33:32.409 350 11930.96 142.49 52594.11 88888.00 2014-12-16 01:33:32.909 350 11930.97 142.46 52594.11 88888.00 2014-12-16 01:33:33.409 350 11930.98 142.42 52594.11 88888.00 2014-12-16 01:33:33.909 350 11930.98 142.41 52594.11 88888.00 2014-12-16 01:33:34.409 350 11930.93 142.42 52594.10 88888.00 2014-12-16 01:33:34.909 350 11930.93 142.41 52594.10 88888.00 2014-12-16 01:33:35.409 350 11930.96 142.40 52594.09 88888.00 2014-12-16 01:33:35.909 350 11930.95 142.36 52594.10 88888.00 2014-12-16 01:33:36.409 350 11930.95 142.31 52594.08 88888.00 2014-12-16 01:33:36.909 350 11930.96 142.30 52594.07 88888.00 2014-12-16 01:33:37.409 350 11930.91 142.30 52594.09 88888.00 2014-12-16 01:33:37.909 350 11930.90 142.30 52594.10 88888.00 2014-12-16 01:33:38.409 350 11930.87 142.31 52594.08 88888.00 2014-12-16 01:33:38.909 350 11930.85 142.30 52594.09 88888.00 2014-12-16 01:33:39.409 350 11930.93 142.31 52594.10 88888.00 2014-12-16 01:33:39.909 350 11930.93 142.27 52594.09 88888.00 2014-12-16 01:33:40.409 350 11930.91 142.23 52594.07 88888.00 2014-12-16 01:33:40.909 350 11930.91 142.27 52594.06 88888.00 2014-12-16 01:33:41.409 350 11930.93 142.32 52594.02 88888.00 2014-12-16 01:33:41.909 350 11930.93 142.31 52594.04 88888.00 2014-12-16 01:33:42.409 350 11930.93 142.33 52594.04 88888.00 2014-12-16 01:33:42.909 350 11930.93 142.28 52594.03 88888.00 2014-12-16 01:33:43.409 350 11930.94 142.23 52594.02 88888.00 2014-12-16 01:33:43.909 350 11930.87 142.23 52594.04 88888.00 2014-12-16 01:33:44.409 350 11930.87 142.25 52594.06 88888.00 2014-12-16 01:33:44.909 350 11930.86 142.29 52594.06 88888.00 2014-12-16 01:33:45.409 350 11930.86 142.30 52594.03 88888.00 2014-12-16 01:33:45.909 350 11930.87 142.26 52594.02 88888.00 2014-12-16 01:33:46.409 350 11930.84 142.26 52594.07 88888.00 2014-12-16 01:33:46.909 350 11930.81 142.21 52594.07 88888.00 2014-12-16 01:33:47.409 350 11930.82 142.21 52594.06 88888.00 2014-12-16 01:33:47.909 350 11930.81 142.20 52594.07 88888.00 2014-12-16 01:33:48.409 350 11930.77 142.22 52594.09 88888.00 2014-12-16 01:33:48.909 350 11930.76 142.23 52594.04 88888.00 2014-12-16 01:33:49.409 350 11930.73 142.20 52594.02 88888.00 2014-12-16 01:33:49.909 350 11930.77 142.19 52594.01 88888.00 2014-12-16 01:33:50.409 350 11930.79 142.19 52593.99 88888.00 2014-12-16 01:33:50.909 350 11930.76 142.20 52593.99 88888.00 2014-12-16 01:33:51.409 350 11930.74 142.26 52594.00 88888.00 2014-12-16 01:33:51.909 350 11930.72 142.26 52594.00 88888.00 2014-12-16 01:33:52.409 350 11930.71 142.19 52593.97 88888.00 2014-12-16 01:33:52.909 350 11930.71 142.21 52594.01 88888.00 2014-12-16 01:33:53.409 350 11930.72 142.23 52594.04 88888.00 2014-12-16 01:33:53.909 350 11930.68 142.26 52594.01 88888.00 2014-12-16 01:33:54.409 350 11930.67 142.21 52594.02 88888.00 2014-12-16 01:33:54.909 350 11930.67 142.25 52594.04 88888.00 2014-12-16 01:33:55.409 350 11930.63 142.26 52594.02 88888.00 2014-12-16 01:33:55.909 350 11930.67 142.26 52594.03 88888.00 2014-12-16 01:33:56.409 350 11930.68 142.25 52594.04 88888.00 2014-12-16 01:33:56.909 350 11930.69 142.22 52594.10 88888.00 2014-12-16 01:33:57.409 350 11930.67 142.23 52594.10 88888.00 2014-12-16 01:33:57.909 350 11930.63 142.21 52594.08 88888.00 2014-12-16 01:33:58.409 350 11930.65 142.17 52594.07 88888.00 2014-12-16 01:33:58.909 350 11930.65 142.19 52594.07 88888.00 2014-12-16 01:33:59.409 350 11930.65 142.19 52594.06 88888.00 2014-12-16 01:33:59.909 350 11930.69 142.21 52594.04 88888.00 2014-12-16 01:34:00.409 350 11930.70 142.19 52594.04 88888.00 2014-12-16 01:34:00.909 350 11930.67 142.22 52594.04 88888.00 2014-12-16 01:34:01.409 350 11930.64 142.23 52594.06 88888.00 2014-12-16 01:34:01.909 350 11930.65 142.23 52594.04 88888.00 2014-12-16 01:34:02.409 350 11930.64 142.25 52594.04 88888.00 2014-12-16 01:34:02.909 350 11930.64 142.28 52594.03 88888.00 2014-12-16 01:34:03.409 350 11930.67 142.28 52594.02 88888.00 2014-12-16 01:34:03.909 350 11930.65 142.29 52594.02 88888.00 2014-12-16 01:34:04.409 350 11930.69 142.30 52594.03 88888.00 2014-12-16 01:34:04.909 350 11930.71 142.27 52594.02 88888.00 2014-12-16 01:34:05.409 350 11930.79 142.27 52594.03 88888.00 2014-12-16 01:34:05.909 350 11930.77 142.29 52594.01 88888.00 2014-12-16 01:34:06.409 350 11930.73 142.27 52593.99 88888.00 2014-12-16 01:34:06.909 350 11930.71 142.25 52593.99 88888.00 2014-12-16 01:34:07.409 350 11930.67 142.27 52593.97 88888.00 2014-12-16 01:34:07.909 350 11930.68 142.25 52593.97 88888.00 2014-12-16 01:34:08.409 350 11930.67 142.22 52593.97 88888.00 2014-12-16 01:34:08.909 350 11930.63 142.27 52593.90 88888.00 2014-12-16 01:34:09.409 350 11930.63 142.28 52593.88 88888.00 2014-12-16 01:34:09.909 350 11930.62 142.26 52593.91 88888.00 2014-12-16 01:34:10.409 350 11930.61 142.25 52593.93 88888.00 2014-12-16 01:34:10.909 350 11930.58 142.30 52593.90 88888.00 2014-12-16 01:34:11.409 350 11930.56 142.36 52593.90 88888.00 2014-12-16 01:34:11.909 350 11930.56 142.35 52593.90 88888.00 2014-12-16 01:34:12.409 350 11930.59 142.33 52593.92 88888.00 2014-12-16 01:34:12.909 350 11930.63 142.33 52593.97 88888.00 2014-12-16 01:34:13.409 350 11930.68 142.33 52593.93 88888.00 2014-12-16 01:34:13.909 350 11930.69 142.35 52593.89 88888.00 2014-12-16 01:34:14.409 350 11930.64 142.35 52593.86 88888.00 2014-12-16 01:34:14.909 350 11930.62 142.29 52593.85 88888.00 2014-12-16 01:34:15.409 350 11930.64 142.29 52593.86 88888.00 2014-12-16 01:34:15.909 350 11930.65 142.27 52593.85 88888.00 2014-12-16 01:34:16.409 350 11930.64 142.28 52593.88 88888.00 2014-12-16 01:34:16.909 350 11930.60 142.31 52593.90 88888.00 2014-12-16 01:34:17.409 350 11930.63 142.33 52593.89 88888.00 2014-12-16 01:34:17.909 350 11930.64 142.36 52593.83 88888.00 2014-12-16 01:34:18.409 350 11930.64 142.33 52593.80 88888.00 2014-12-16 01:34:18.909 350 11930.65 142.35 52593.77 88888.00 2014-12-16 01:34:19.409 350 11930.60 142.32 52593.79 88888.00 2014-12-16 01:34:19.909 350 11930.56 142.35 52593.84 88888.00 2014-12-16 01:34:20.409 350 11930.62 142.35 52593.85 88888.00 2014-12-16 01:34:20.909 350 11930.68 142.33 52593.83 88888.00 2014-12-16 01:34:21.409 350 11930.64 142.30 52593.81 88888.00 2014-12-16 01:34:21.909 350 11930.61 142.32 52593.84 88888.00 2014-12-16 01:34:22.409 350 11930.61 142.35 52593.82 88888.00 2014-12-16 01:34:22.909 350 11930.60 142.37 52593.81 88888.00 2014-12-16 01:34:23.409 350 11930.61 142.41 52593.84 88888.00 2014-12-16 01:34:23.909 350 11930.61 142.43 52593.88 88888.00 2014-12-16 01:34:24.409 350 11930.63 142.42 52593.88 88888.00 2014-12-16 01:34:24.909 350 11930.59 142.46 52593.88 88888.00 2014-12-16 01:34:25.409 350 11930.58 142.40 52593.85 88888.00 2014-12-16 01:34:25.909 350 11930.56 142.40 52593.84 88888.00 2014-12-16 01:34:26.409 350 11930.53 142.37 52593.83 88888.00 2014-12-16 01:34:26.909 350 11930.58 142.37 52593.88 88888.00 2014-12-16 01:34:27.409 350 11930.60 142.39 52593.86 88888.00 2014-12-16 01:34:27.909 350 11930.64 142.41 52593.84 88888.00 2014-12-16 01:34:28.409 350 11930.60 142.37 52593.85 88888.00 2014-12-16 01:34:28.909 350 11930.61 142.36 52593.85 88888.00 2014-12-16 01:34:29.409 350 11930.60 142.40 52593.81 88888.00 2014-12-16 01:34:29.909 350 11930.54 142.40 52593.80 88888.00 2014-12-16 01:34:30.409 350 11930.53 142.40 52593.80 88888.00 2014-12-16 01:34:30.909 350 11930.53 142.40 52593.81 88888.00 2014-12-16 01:34:31.409 350 11930.52 142.37 52593.79 88888.00 2014-12-16 01:34:31.909 350 11930.52 142.31 52593.76 88888.00 2014-12-16 01:34:32.409 350 11930.53 142.33 52593.75 88888.00 2014-12-16 01:34:32.909 350 11930.52 142.38 52593.82 88888.00 2014-12-16 01:34:33.409 350 11930.49 142.39 52593.86 88888.00 2014-12-16 01:34:33.909 350 11930.44 142.37 52593.84 88888.00 2014-12-16 01:34:34.409 350 11930.45 142.33 52593.85 88888.00 2014-12-16 01:34:34.909 350 11930.46 142.36 52593.86 88888.00 2014-12-16 01:34:35.409 350 11930.50 142.39 52593.86 88888.00 2014-12-16 01:34:35.909 350 11930.52 142.35 52593.88 88888.00 2014-12-16 01:34:36.409 350 11930.49 142.33 52593.86 88888.00 2014-12-16 01:34:36.909 350 11930.43 142.40 52593.81 88888.00 2014-12-16 01:34:37.409 350 11930.42 142.40 52593.81 88888.00 2014-12-16 01:34:37.909 350 11930.43 142.35 52593.82 88888.00 2014-12-16 01:34:38.409 350 11930.44 142.32 52593.81 88888.00 2014-12-16 01:34:38.909 350 11930.46 142.35 52593.80 88888.00 2014-12-16 01:34:39.409 350 11930.45 142.37 52593.83 88888.00 2014-12-16 01:34:39.909 350 11930.42 142.37 52593.83 88888.00 2014-12-16 01:34:40.409 350 11930.38 142.35 52593.82 88888.00 2014-12-16 01:34:40.909 350 11930.40 142.38 52593.85 88888.00 2014-12-16 01:34:41.410 350 11930.42 142.37 52593.84 88888.00 2014-12-16 01:34:41.910 350 11930.41 142.33 52593.82 88888.00 2014-12-16 01:34:42.410 350 11930.42 142.32 52593.83 88888.00 2014-12-16 01:34:42.910 350 11930.43 142.35 52593.82 88888.00 2014-12-16 01:34:43.410 350 11930.43 142.33 52593.77 88888.00 2014-12-16 01:34:43.910 350 11930.40 142.31 52593.75 88888.00 2014-12-16 01:34:44.410 350 11930.38 142.28 52593.77 88888.00 2014-12-16 01:34:44.910 350 11930.43 142.26 52593.80 88888.00 2014-12-16 01:34:45.410 350 11930.45 142.30 52593.83 88888.00 2014-12-16 01:34:45.910 350 11930.46 142.30 52593.85 88888.00 2014-12-16 01:34:46.410 350 11930.49 142.26 52593.84 88888.00 2014-12-16 01:34:46.910 350 11930.50 142.26 52593.83 88888.00 2014-12-16 01:34:47.410 350 11930.47 142.27 52593.79 88888.00 2014-12-16 01:34:47.910 350 11930.46 142.29 52593.82 88888.00 2014-12-16 01:34:48.410 350 11930.46 142.30 52593.82 88888.00 2014-12-16 01:34:48.910 350 11930.42 142.30 52593.80 88888.00 2014-12-16 01:34:49.410 350 11930.43 142.30 52593.82 88888.00 2014-12-16 01:34:49.910 350 11930.51 142.31 52593.84 88888.00 2014-12-16 01:34:50.410 350 11930.55 142.33 52593.85 88888.00 2014-12-16 01:34:50.910 350 11930.52 142.31 52593.83 88888.00 2014-12-16 01:34:51.410 350 11930.51 142.30 52593.79 88888.00 2014-12-16 01:34:51.910 350 11930.50 142.29 52593.76 88888.00 2014-12-16 01:34:52.410 350 11930.51 142.28 52593.76 88888.00 2014-12-16 01:34:52.910 350 11930.51 142.28 52593.75 88888.00 2014-12-16 01:34:53.410 350 11930.49 142.27 52593.73 88888.00 2014-12-16 01:34:53.910 350 11930.46 142.26 52593.75 88888.00 2014-12-16 01:34:54.410 350 11930.49 142.27 52593.81 88888.00 2014-12-16 01:34:54.910 350 11930.50 142.23 52593.81 88888.00 2014-12-16 01:34:55.410 350 11930.52 142.27 52593.80 88888.00 2014-12-16 01:34:55.910 350 11930.55 142.31 52593.81 88888.00 2014-12-16 01:34:56.410 350 11930.51 142.28 52593.81 88888.00 2014-12-16 01:34:56.910 350 11930.53 142.25 52593.79 88888.00 2014-12-16 01:34:57.410 350 11930.56 142.23 52593.77 88888.00 2014-12-16 01:34:57.910 350 11930.54 142.20 52593.76 88888.00 2014-12-16 01:34:58.410 350 11930.52 142.21 52593.76 88888.00 2014-12-16 01:34:58.910 350 11930.47 142.23 52593.76 88888.00 2014-12-16 01:34:59.410 350 11930.47 142.25 52593.75 88888.00 2014-12-16 01:34:59.910 350 11930.47 142.27 52593.80 88888.00 2014-12-16 01:35:00.410 350 11930.51 142.27 52593.81 88888.00 2014-12-16 01:35:00.910 350 11930.49 142.28 52593.77 88888.00 2014-12-16 01:35:01.410 350 11930.47 142.26 52593.73 88888.00 2014-12-16 01:35:01.910 350 11930.46 142.27 52593.73 88888.00 2014-12-16 01:35:02.410 350 11930.43 142.28 52593.75 88888.00 2014-12-16 01:35:02.910 350 11930.38 142.23 52593.75 88888.00 2014-12-16 01:35:03.410 350 11930.38 142.26 52593.77 88888.00 2014-12-16 01:35:03.910 350 11930.37 142.27 52593.82 88888.00 2014-12-16 01:35:04.410 350 11930.34 142.28 52593.79 88888.00 2014-12-16 01:35:04.910 350 11930.35 142.28 52593.77 88888.00 2014-12-16 01:35:05.410 350 11930.35 142.32 52593.75 88888.00 2014-12-16 01:35:05.910 350 11930.35 142.31 52593.76 88888.00 2014-12-16 01:35:06.410 350 11930.36 142.32 52593.77 88888.00 2014-12-16 01:35:06.910 350 11930.36 142.33 52593.81 88888.00 2014-12-16 01:35:07.410 350 11930.38 142.33 52593.82 88888.00 2014-12-16 01:35:07.910 350 11930.43 142.35 52593.80 88888.00 2014-12-16 01:35:08.410 350 11930.44 142.30 52593.75 88888.00 2014-12-16 01:35:08.910 350 11930.42 142.31 52593.75 88888.00 2014-12-16 01:35:09.410 350 11930.40 142.29 52593.74 88888.00 2014-12-16 01:35:09.910 350 11930.38 142.25 52593.71 88888.00 2014-12-16 01:35:10.410 350 11930.36 142.26 52593.69 88888.00 2014-12-16 01:35:10.910 350 11930.37 142.27 52593.73 88888.00 2014-12-16 01:35:11.410 350 11930.36 142.29 52593.72 88888.00 2014-12-16 01:35:11.910 350 11930.37 142.32 52593.72 88888.00 2014-12-16 01:35:12.410 350 11930.38 142.35 52593.72 88888.00 2014-12-16 01:35:12.910 350 11930.40 142.38 52593.72 88888.00 2014-12-16 01:35:13.410 350 11930.35 142.41 52593.71 88888.00 2014-12-16 01:35:13.910 350 11930.29 142.37 52593.71 88888.00 2014-12-16 01:35:14.410 350 11930.29 142.33 52593.75 88888.00 2014-12-16 01:35:14.910 350 11930.27 142.32 52593.79 88888.00 2014-12-16 01:35:15.410 350 11930.28 142.31 52593.76 88888.00 2014-12-16 01:35:15.910 350 11930.33 142.33 52593.73 88888.00 2014-12-16 01:35:16.410 350 11930.32 142.37 52593.72 88888.00 2014-12-16 01:35:16.910 350 11930.29 142.39 52593.71 88888.00 2014-12-16 01:35:17.410 350 11930.30 142.38 52593.68 88888.00 2014-12-16 01:35:17.910 350 11930.29 142.40 52593.68 88888.00 2014-12-16 01:35:18.410 350 11930.27 142.41 52593.71 88888.00 2014-12-16 01:35:18.910 350 11930.25 142.41 52593.69 88888.00 2014-12-16 01:35:19.410 350 11930.25 142.37 52593.69 88888.00 2014-12-16 01:35:19.910 350 11930.19 142.36 52593.71 88888.00 2014-12-16 01:35:20.410 350 11930.16 142.35 52593.69 88888.00 2014-12-16 01:35:20.910 350 11930.15 142.38 52593.68 88888.00 2014-12-16 01:35:21.410 350 11930.19 142.36 52593.71 88888.00 2014-12-16 01:35:21.910 350 11930.19 142.32 52593.76 88888.00 2014-12-16 01:35:22.410 350 11930.19 142.30 52593.77 88888.00 2014-12-16 01:35:22.910 350 11930.20 142.31 52593.75 88888.00 2014-12-16 01:35:23.410 350 11930.23 142.38 52593.75 88888.00 2014-12-16 01:35:23.910 350 11930.21 142.38 52593.77 88888.00 2014-12-16 01:35:24.410 350 11930.21 142.37 52593.76 88888.00 2014-12-16 01:35:24.910 350 11930.19 142.40 52593.76 88888.00 2014-12-16 01:35:25.410 350 11930.18 142.43 52593.77 88888.00 2014-12-16 01:35:25.910 350 11930.21 142.43 52593.80 88888.00 2014-12-16 01:35:26.410 350 11930.18 142.47 52593.80 88888.00 2014-12-16 01:35:26.910 350 11930.11 142.46 52593.80 88888.00 2014-12-16 01:35:27.410 350 11930.08 142.46 52593.79 88888.00 2014-12-16 01:35:27.910 350 11930.07 142.43 52593.81 88888.00 2014-12-16 01:35:28.410 350 11930.09 142.45 52593.81 88888.00 2014-12-16 01:35:28.910 350 11930.08 142.48 52593.80 88888.00 2014-12-16 01:35:29.410 350 11930.07 142.48 52593.80 88888.00 2014-12-16 01:35:29.910 350 11930.11 142.47 52593.80 88888.00 2014-12-16 01:35:30.410 350 11930.12 142.49 52593.79 88888.00 2014-12-16 01:35:30.910 350 11930.08 142.48 52593.79 88888.00 2014-12-16 01:35:31.410 350 11930.02 142.49 52593.80 88888.00 2014-12-16 01:35:31.910 350 11930.06 142.50 52593.80 88888.00 2014-12-16 01:35:32.410 350 11930.10 142.49 52593.76 88888.00 2014-12-16 01:35:32.910 350 11930.14 142.48 52593.77 88888.00 2014-12-16 01:35:33.410 350 11930.09 142.47 52593.74 88888.00 2014-12-16 01:35:33.910 350 11930.09 142.50 52593.69 88888.00 2014-12-16 01:35:34.410 350 11930.08 142.50 52593.72 88888.00 2014-12-16 01:35:34.910 350 11930.07 142.54 52593.73 88888.00 2014-12-16 01:35:35.410 350 11930.08 142.56 52593.72 88888.00 2014-12-16 01:35:35.910 350 11930.11 142.49 52593.69 88888.00 2014-12-16 01:35:36.410 350 11930.14 142.49 52593.71 88888.00 2014-12-16 01:35:36.910 350 11930.17 142.52 52593.72 88888.00 2014-12-16 01:35:37.410 350 11930.14 142.54 52593.73 88888.00 2014-12-16 01:35:37.910 350 11930.14 142.52 52593.71 88888.00 2014-12-16 01:35:38.410 350 11930.15 142.54 52593.69 88888.00 2014-12-16 01:35:38.910 350 11930.14 142.52 52593.68 88888.00 2014-12-16 01:35:39.410 350 11930.14 142.51 52593.71 88888.00 2014-12-16 01:35:39.910 350 11930.12 142.50 52593.71 88888.00 2014-12-16 01:35:40.410 350 11930.15 142.52 52593.74 88888.00 2014-12-16 01:35:40.910 350 11930.12 142.51 52593.75 88888.00 2014-12-16 01:35:41.410 350 11930.10 142.50 52593.74 88888.00 2014-12-16 01:35:41.910 350 11930.14 142.55 52593.75 88888.00 2014-12-16 01:35:42.410 350 11930.15 142.55 52593.73 88888.00 2014-12-16 01:35:42.910 350 11930.14 142.57 52593.73 88888.00 2014-12-16 01:35:43.410 350 11930.11 142.55 52593.76 88888.00 2014-12-16 01:35:43.910 350 11930.12 142.54 52593.75 88888.00 2014-12-16 01:35:44.410 350 11930.10 142.54 52593.77 88888.00 2014-12-16 01:35:44.910 350 11930.07 142.57 52593.74 88888.00 2014-12-16 01:35:45.410 350 11930.05 142.58 52593.75 88888.00 2014-12-16 01:35:45.910 350 11930.11 142.64 52593.77 88888.00 2014-12-16 01:35:46.410 350 11930.15 142.64 52593.80 88888.00 2014-12-16 01:35:46.910 350 11930.10 142.64 52593.80 88888.00 2014-12-16 01:35:47.410 350 11930.11 142.60 52593.79 88888.00 2014-12-16 01:35:47.910 350 11930.11 142.55 52593.75 88888.00 2014-12-16 01:35:48.410 350 11930.11 142.55 52593.75 88888.00 2014-12-16 01:35:48.910 350 11930.11 142.59 52593.73 88888.00 2014-12-16 01:35:49.410 350 11930.09 142.59 52593.71 88888.00 2014-12-16 01:35:49.910 350 11930.07 142.62 52593.73 88888.00 2014-12-16 01:35:50.410 350 11930.06 142.61 52593.74 88888.00 2014-12-16 01:35:50.910 350 11930.03 142.58 52593.74 88888.00 2014-12-16 01:35:51.410 350 11930.01 142.58 52593.77 88888.00 2014-12-16 01:35:51.910 350 11929.98 142.62 52593.79 88888.00 2014-12-16 01:35:52.410 350 11929.95 142.66 52593.76 88888.00 2014-12-16 01:35:52.910 350 11929.95 142.70 52593.77 88888.00 2014-12-16 01:35:53.410 350 11929.94 142.69 52593.77 88888.00 2014-12-16 01:35:53.910 350 11929.98 142.67 52593.77 88888.00 2014-12-16 01:35:54.410 350 11929.98 142.67 52593.76 88888.00 2014-12-16 01:35:54.910 350 11929.98 142.66 52593.75 88888.00 2014-12-16 01:35:55.410 350 11930.07 142.68 52593.79 88888.00 2014-12-16 01:35:55.910 350 11930.09 142.62 52593.76 88888.00 2014-12-16 01:35:56.410 350 11930.07 142.58 52593.73 88888.00 2014-12-16 01:35:56.910 350 11930.07 142.58 52593.69 88888.00 2014-12-16 01:35:57.410 350 11930.07 142.58 52593.69 88888.00 2014-12-16 01:35:57.910 350 11930.06 142.60 52593.73 88888.00 2014-12-16 01:35:58.410 350 11930.08 142.59 52593.69 88888.00 2014-12-16 01:35:58.910 350 11930.10 142.55 52593.67 88888.00 2014-12-16 01:35:59.410 350 11930.10 142.57 52593.68 88888.00 2014-12-16 01:35:59.910 350 11930.18 142.58 52593.68 88888.00 2014-12-16 01:36:00.410 350 11930.17 142.57 52593.72 88888.00 2014-12-16 01:36:00.910 350 11930.20 142.56 52593.75 88888.00 2014-12-16 01:36:01.410 350 11930.14 142.57 52593.73 88888.00 2014-12-16 01:36:01.910 350 11930.09 142.59 52593.71 88888.00 2014-12-16 01:36:02.410 350 11930.09 142.59 52593.65 88888.00 2014-12-16 01:36:02.910 350 11930.09 142.56 52593.68 88888.00 2014-12-16 01:36:03.410 350 11930.17 142.56 52593.66 88888.00 2014-12-16 01:36:03.910 350 11930.16 142.59 52593.63 88888.00 2014-12-16 01:36:04.410 350 11930.16 142.65 52593.65 88888.00 2014-12-16 01:36:04.910 350 11930.17 142.60 52593.67 88888.00 2014-12-16 01:36:05.410 350 11930.19 142.58 52593.68 88888.00 2014-12-16 01:36:05.910 350 11930.20 142.59 52593.69 88888.00 2014-12-16 01:36:06.410 350 11930.20 142.62 52593.71 88888.00 2014-12-16 01:36:06.910 350 11930.18 142.64 52593.73 88888.00 2014-12-16 01:36:07.410 350 11930.20 142.58 52593.69 88888.00 2014-12-16 01:36:07.910 350 11930.21 142.59 52593.71 88888.00 2014-12-16 01:36:08.410 350 11930.24 142.61 52593.68 88888.00 2014-12-16 01:36:08.910 350 11930.20 142.59 52593.68 88888.00 2014-12-16 01:36:09.410 350 11930.18 142.64 52593.67 88888.00 2014-12-16 01:36:09.910 350 11930.23 142.62 52593.67 88888.00 2014-12-16 01:36:10.410 350 11930.25 142.62 52593.68 88888.00 2014-12-16 01:36:10.910 350 11930.24 142.58 52593.68 88888.00 2014-12-16 01:36:11.410 350 11930.26 142.61 52593.68 88888.00 2014-12-16 01:36:11.910 350 11930.29 142.64 52593.68 88888.00 2014-12-16 01:36:12.410 350 11930.30 142.61 52593.66 88888.00 2014-12-16 01:36:12.910 350 11930.29 142.60 52593.68 88888.00 2014-12-16 01:36:13.410 350 11930.21 142.58 52593.72 88888.00 2014-12-16 01:36:13.910 350 11930.20 142.57 52593.69 88888.00 2014-12-16 01:36:14.410 350 11930.20 142.57 52593.71 88888.00 2014-12-16 01:36:14.910 350 11930.19 142.57 52593.72 88888.00 2014-12-16 01:36:15.410 350 11930.18 142.56 52593.67 88888.00 2014-12-16 01:36:15.910 350 11930.21 142.57 52593.67 88888.00 2014-12-16 01:36:16.410 350 11930.20 142.59 52593.71 88888.00 2014-12-16 01:36:16.910 350 11930.18 142.64 52593.71 88888.00 2014-12-16 01:36:17.410 350 11930.15 142.65 52593.68 88888.00 2014-12-16 01:36:17.910 350 11930.15 142.60 52593.62 88888.00 2014-12-16 01:36:18.410 350 11930.23 142.60 52593.59 88888.00 2014-12-16 01:36:18.910 350 11930.28 142.59 52593.64 88888.00 2014-12-16 01:36:19.410 350 11930.27 142.61 52593.66 88888.00 2014-12-16 01:36:19.910 350 11930.23 142.61 52593.66 88888.00 2014-12-16 01:36:20.410 350 11930.18 142.62 52593.65 88888.00 2014-12-16 01:36:20.910 350 11930.20 142.62 52593.68 88888.00 2014-12-16 01:36:21.410 350 11930.24 142.62 52593.68 88888.00 2014-12-16 01:36:21.910 350 11930.20 142.60 52593.67 88888.00 2014-12-16 01:36:22.410 350 11930.24 142.66 52593.69 88888.00 2014-12-16 01:36:22.910 350 11930.23 142.64 52593.68 88888.00 2014-12-16 01:36:23.410 350 11930.20 142.64 52593.68 88888.00 2014-12-16 01:36:23.910 350 11930.21 142.65 52593.71 88888.00 2014-12-16 01:36:24.410 350 11930.21 142.64 52593.71 88888.00 2014-12-16 01:36:24.910 350 11930.19 142.66 52593.68 88888.00 2014-12-16 01:36:25.410 350 11930.16 142.67 52593.71 88888.00 2014-12-16 01:36:25.910 350 11930.19 142.67 52593.72 88888.00 2014-12-16 01:36:26.410 350 11930.21 142.64 52593.69 88888.00 2014-12-16 01:36:26.910 350 11930.20 142.62 52593.67 88888.00 2014-12-16 01:36:27.410 350 11930.18 142.65 52593.73 88888.00 2014-12-16 01:36:27.910 350 11930.19 142.66 52593.69 88888.00 2014-12-16 01:36:28.410 350 11930.23 142.65 52593.69 88888.00 2014-12-16 01:36:28.910 350 11930.20 142.60 52593.67 88888.00 2014-12-16 01:36:29.410 350 11930.16 142.57 52593.67 88888.00 2014-12-16 01:36:29.910 350 11930.15 142.56 52593.72 88888.00 2014-12-16 01:36:30.410 350 11930.17 142.57 52593.74 88888.00 2014-12-16 01:36:30.910 350 11930.18 142.59 52593.74 88888.00 2014-12-16 01:36:31.410 350 11930.16 142.59 52593.76 88888.00 2014-12-16 01:36:31.910 350 11930.16 142.60 52593.75 88888.00 2014-12-16 01:36:32.410 350 11930.16 142.60 52593.73 88888.00 2014-12-16 01:36:32.910 350 11930.18 142.58 52593.69 88888.00 2014-12-16 01:36:33.410 350 11930.20 142.56 52593.68 88888.00 2014-12-16 01:36:33.910 350 11930.20 142.55 52593.73 88888.00 2014-12-16 01:36:34.410 350 11930.17 142.56 52593.76 88888.00 2014-12-16 01:36:34.910 350 11930.16 142.58 52593.74 88888.00 2014-12-16 01:36:35.410 350 11930.17 142.60 52593.69 88888.00 2014-12-16 01:36:35.910 350 11930.15 142.57 52593.71 88888.00 2014-12-16 01:36:36.410 350 11930.11 142.60 52593.76 88888.00 2014-12-16 01:36:36.910 350 11930.11 142.58 52593.81 88888.00 2014-12-16 01:36:37.410 350 11930.08 142.60 52593.80 88888.00 2014-12-16 01:36:37.910 350 11930.08 142.57 52593.77 88888.00 2014-12-16 01:36:38.410 350 11930.07 142.52 52593.79 88888.00 2014-12-16 01:36:38.910 350 11930.02 142.58 52593.80 88888.00 2014-12-16 01:36:39.410 350 11930.00 142.65 52593.79 88888.00 2014-12-16 01:36:39.910 350 11930.01 142.59 52593.76 88888.00 2014-12-16 01:36:40.410 350 11929.99 142.56 52593.75 88888.00 2014-12-16 01:36:40.910 350 11929.97 142.48 52593.71 88888.00 2014-12-16 01:36:41.410 350 11929.93 142.50 52593.71 88888.00 2014-12-16 01:36:41.910 350 11929.94 142.58 52593.72 88888.00 2014-12-16 01:36:42.410 350 11929.98 142.61 52593.73 88888.00 2014-12-16 01:36:42.910 350 11929.95 142.58 52593.73 88888.00 2014-12-16 01:36:43.410 350 11929.91 142.55 52593.69 88888.00 2014-12-16 01:36:43.910 350 11929.88 142.54 52593.64 88888.00 2014-12-16 01:36:44.410 350 11929.84 142.54 52593.66 88888.00 2014-12-16 01:36:44.910 350 11929.85 142.48 52593.68 88888.00 2014-12-16 01:36:45.410 350 11929.86 142.45 52593.69 88888.00 2014-12-16 01:36:45.910 350 11929.85 142.48 52593.73 88888.00 2014-12-16 01:36:46.410 350 11929.84 142.49 52593.73 88888.00 2014-12-16 01:36:46.910 350 11929.84 142.49 52593.74 88888.00 2014-12-16 01:36:47.410 350 11929.82 142.48 52593.69 88888.00 2014-12-16 01:36:47.910 350 11929.79 142.42 52593.68 88888.00 2014-12-16 01:36:48.410 350 11929.81 142.41 52593.68 88888.00 2014-12-16 01:36:48.910 350 11929.79 142.40 52593.69 88888.00 2014-12-16 01:36:49.410 350 11929.77 142.38 52593.68 88888.00 2014-12-16 01:36:49.910 350 11929.79 142.35 52593.65 88888.00 2014-12-16 01:36:50.410 350 11929.77 142.31 52593.64 88888.00 2014-12-16 01:36:50.910 350 11929.75 142.32 52593.62 88888.00 2014-12-16 01:36:51.410 350 11929.74 142.36 52593.66 88888.00 2014-12-16 01:36:51.910 350 11929.72 142.35 52593.68 88888.00 2014-12-16 01:36:52.410 350 11929.71 142.31 52593.69 88888.00 2014-12-16 01:36:52.910 350 11929.72 142.31 52593.68 88888.00 2014-12-16 01:36:53.410 350 11929.74 142.35 52593.66 88888.00 2014-12-16 01:36:53.910 350 11929.80 142.38 52593.64 88888.00 2014-12-16 01:36:54.410 350 11929.81 142.38 52593.64 88888.00 2014-12-16 01:36:54.910 350 11929.76 142.36 52593.66 88888.00 2014-12-16 01:36:55.410 350 11929.77 142.30 52593.66 88888.00 2014-12-16 01:36:55.910 350 11929.74 142.21 52593.65 88888.00 2014-12-16 01:36:56.410 350 11929.72 142.18 52593.63 88888.00 2014-12-16 01:36:56.910 350 11929.75 142.17 52593.64 88888.00 2014-12-16 01:36:57.410 350 11929.76 142.21 52593.60 88888.00 2014-12-16 01:36:57.910 350 11929.76 142.19 52593.59 88888.00 2014-12-16 01:36:58.410 350 11929.83 142.22 52593.62 88888.00 2014-12-16 01:36:58.910 350 11929.83 142.21 52593.60 88888.00 2014-12-16 01:36:59.410 350 11929.79 142.21 52593.60 88888.00 2014-12-16 01:36:59.910 350 11929.77 142.20 52593.59 88888.00 2014-12-16 01:37:00.410 350 11929.72 142.16 52593.55 88888.00 2014-12-16 01:37:00.910 350 11929.73 142.16 52593.55 88888.00 2014-12-16 01:37:01.410 350 11929.71 142.16 52593.55 88888.00 2014-12-16 01:37:01.910 350 11929.73 142.18 52593.57 88888.00 2014-12-16 01:37:02.410 350 11929.70 142.23 52593.59 88888.00 2014-12-16 01:37:02.910 350 11929.67 142.25 52593.59 88888.00 2014-12-16 01:37:03.410 350 11929.67 142.25 52593.58 88888.00 2014-12-16 01:37:03.910 350 11929.66 142.26 52593.54 88888.00 2014-12-16 01:37:04.410 350 11929.65 142.22 52593.54 88888.00 2014-12-16 01:37:04.910 350 11929.66 142.23 52593.54 88888.00 2014-12-16 01:37:05.410 350 11929.65 142.25 52593.51 88888.00 2014-12-16 01:37:05.910 350 11929.65 142.22 52593.49 88888.00 2014-12-16 01:37:06.410 350 11929.60 142.20 52593.49 88888.00 2014-12-16 01:37:06.910 350 11929.63 142.21 52593.48 88888.00 2014-12-16 01:37:07.410 350 11929.60 142.20 52593.48 88888.00 2014-12-16 01:37:07.910 350 11929.57 142.23 52593.50 88888.00 2014-12-16 01:37:08.410 350 11929.49 142.23 52593.55 88888.00 2014-12-16 01:37:08.910 350 11929.42 142.20 52593.56 88888.00 2014-12-16 01:37:09.410 350 11929.45 142.20 52593.54 88888.00 2014-12-16 01:37:09.910 350 11929.44 142.15 52593.54 88888.00 2014-12-16 01:37:10.410 350 11929.45 142.10 52593.51 88888.00 2014-12-16 01:37:10.910 350 11929.39 142.07 52593.48 88888.00 2014-12-16 01:37:11.410 350 11929.41 142.12 52593.49 88888.00 2014-12-16 01:37:11.910 350 11929.45 142.13 52593.54 88888.00 2014-12-16 01:37:12.410 350 11929.44 142.17 52593.51 88888.00 2014-12-16 01:37:12.910 350 11929.42 142.20 52593.50 88888.00 2014-12-16 01:37:13.410 350 11929.42 142.20 52593.50 88888.00 2014-12-16 01:37:13.910 350 11929.37 142.19 52593.49 88888.00 2014-12-16 01:37:14.410 350 11929.35 142.16 52593.47 88888.00 2014-12-16 01:37:14.910 350 11929.38 142.15 52593.44 88888.00 2014-12-16 01:37:15.410 350 11929.37 142.11 52593.40 88888.00 2014-12-16 01:37:15.910 350 11929.33 142.11 52593.41 88888.00 2014-12-16 01:37:16.410 350 11929.31 142.16 52593.46 88888.00 2014-12-16 01:37:16.910 350 11929.26 142.16 52593.45 88888.00 2014-12-16 01:37:17.410 350 11929.18 142.16 52593.41 88888.00 2014-12-16 01:37:17.910 350 11929.19 142.15 52593.41 88888.00 2014-12-16 01:37:18.410 350 11929.23 142.18 52593.41 88888.00 2014-12-16 01:37:18.910 350 11929.21 142.20 52593.39 88888.00 2014-12-16 01:37:19.410 350 11929.21 142.19 52593.36 88888.00 2014-12-16 01:37:19.910 350 11929.19 142.16 52593.39 88888.00 2014-12-16 01:37:20.410 350 11929.19 142.13 52593.38 88888.00 2014-12-16 01:37:20.910 350 11929.16 142.11 52593.37 88888.00 2014-12-16 01:37:21.410 350 11929.16 142.10 52593.35 88888.00 2014-12-16 01:37:21.910 350 11929.19 142.12 52593.33 88888.00 2014-12-16 01:37:22.410 350 11929.21 142.09 52593.32 88888.00 2014-12-16 01:37:22.910 350 11929.21 142.08 52593.32 88888.00 2014-12-16 01:37:23.410 350 11929.18 142.08 52593.33 88888.00 2014-12-16 01:37:23.910 350 11929.09 142.08 52593.36 88888.00 2014-12-16 01:37:24.410 350 11929.09 142.11 52593.36 88888.00 2014-12-16 01:37:24.910 350 11929.10 142.18 52593.35 88888.00 2014-12-16 01:37:25.410 350 11929.11 142.11 52593.33 88888.00 2014-12-16 01:37:25.910 350 11929.12 142.11 52593.35 88888.00 2014-12-16 01:37:26.411 350 11929.10 142.13 52593.36 88888.00 2014-12-16 01:37:26.911 350 11929.03 142.15 52593.35 88888.00 2014-12-16 01:37:27.411 350 11929.04 142.15 52593.37 88888.00 2014-12-16 01:37:27.911 350 11929.04 142.15 52593.38 88888.00 2014-12-16 01:37:28.411 350 11929.04 142.10 52593.37 88888.00 2014-12-16 01:37:28.911 350 11929.06 142.09 52593.40 88888.00 2014-12-16 01:37:29.411 350 11929.11 142.09 52593.41 88888.00 2014-12-16 01:37:29.911 350 11929.06 142.09 52593.41 88888.00 2014-12-16 01:37:30.411 350 11929.06 142.12 52593.37 88888.00 2014-12-16 01:37:30.911 350 11929.06 142.15 52593.37 88888.00 2014-12-16 01:37:31.411 350 11929.04 142.12 52593.39 88888.00 2014-12-16 01:37:31.911 350 11929.06 142.13 52593.41 88888.00 2014-12-16 01:37:32.411 350 11929.10 142.16 52593.38 88888.00 2014-12-16 01:37:32.911 350 11929.06 142.18 52593.35 88888.00 2014-12-16 01:37:33.411 350 11929.02 142.15 52593.31 88888.00 2014-12-16 01:37:33.911 350 11929.02 142.13 52593.31 88888.00 2014-12-16 01:37:34.411 350 11929.02 142.15 52593.33 88888.00 2014-12-16 01:37:34.911 350 11929.00 142.21 52593.29 88888.00 2014-12-16 01:37:35.411 350 11928.98 142.21 52593.24 88888.00 2014-12-16 01:37:35.911 350 11928.95 142.21 52593.27 88888.00 2014-12-16 01:37:36.411 350 11928.97 142.23 52593.28 88888.00 2014-12-16 01:37:36.911 350 11928.97 142.22 52593.28 88888.00 2014-12-16 01:37:37.411 350 11928.95 142.16 52593.30 88888.00 2014-12-16 01:37:37.911 350 11928.94 142.15 52593.30 88888.00 2014-12-16 01:37:38.411 350 11928.92 142.13 52593.27 88888.00 2014-12-16 01:37:38.911 350 11928.92 142.13 52593.25 88888.00 2014-12-16 01:37:39.411 350 11928.88 142.09 52593.30 88888.00 2014-12-16 01:37:39.911 350 11928.87 142.08 52593.33 88888.00 2014-12-16 01:37:40.411 350 11928.94 142.12 52593.32 88888.00 2014-12-16 01:37:40.911 350 11928.93 142.13 52593.29 88888.00 2014-12-16 01:37:41.411 350 11928.92 142.16 52593.27 88888.00 2014-12-16 01:37:41.911 350 11928.89 142.21 52593.24 88888.00 2014-12-16 01:37:42.411 350 11928.88 142.23 52593.24 88888.00 2014-12-16 01:37:42.911 350 11928.93 142.26 52593.22 88888.00 2014-12-16 01:37:43.411 350 11928.94 142.25 52593.21 88888.00 2014-12-16 01:37:43.911 350 11929.01 142.23 52593.23 88888.00 2014-12-16 01:37:44.411 350 11929.02 142.23 52593.27 88888.00 2014-12-16 01:37:44.911 350 11929.01 142.26 52593.27 88888.00 2014-12-16 01:37:45.411 350 11928.96 142.25 52593.29 88888.00 2014-12-16 01:37:45.911 350 11928.93 142.23 52593.28 88888.00 2014-12-16 01:37:46.411 350 11928.93 142.23 52593.28 88888.00 2014-12-16 01:37:46.911 350 11928.92 142.23 52593.29 88888.00 2014-12-16 01:37:47.411 350 11928.89 142.25 52593.25 88888.00 2014-12-16 01:37:47.911 350 11928.89 142.25 52593.28 88888.00 2014-12-16 01:37:48.411 350 11928.89 142.22 52593.28 88888.00 2014-12-16 01:37:48.911 350 11928.89 142.26 52593.25 88888.00 2014-12-16 01:37:49.411 350 11928.91 142.25 52593.29 88888.00 2014-12-16 01:37:49.911 350 11928.92 142.21 52593.30 88888.00 2014-12-16 01:37:50.411 350 11928.92 142.21 52593.27 88888.00 2014-12-16 01:37:50.911 350 11928.89 142.26 52593.22 88888.00 2014-12-16 01:37:51.411 350 11928.87 142.30 52593.22 88888.00 2014-12-16 01:37:51.911 350 11928.85 142.32 52593.21 88888.00 2014-12-16 01:37:52.411 350 11928.85 142.31 52593.21 88888.00 2014-12-16 01:37:52.911 350 11928.84 142.31 52593.21 88888.00 2014-12-16 01:37:53.411 350 11928.84 142.32 52593.19 88888.00 2014-12-16 01:37:53.911 350 11928.84 142.33 52593.21 88888.00 2014-12-16 01:37:54.411 350 11928.84 142.37 52593.22 88888.00 2014-12-16 01:37:54.911 350 11928.85 142.38 52593.20 88888.00 2014-12-16 01:37:55.411 350 11928.86 142.40 52593.20 88888.00 2014-12-16 01:37:55.911 350 11928.86 142.40 52593.20 88888.00 2014-12-16 01:37:56.411 350 11928.80 142.38 52593.20 88888.00 2014-12-16 01:37:56.911 350 11928.77 142.37 52593.22 88888.00 2014-12-16 01:37:57.411 350 11928.81 142.37 52593.20 88888.00 2014-12-16 01:37:57.911 350 11928.85 142.38 52593.15 88888.00 2014-12-16 01:37:58.411 350 11928.88 142.38 52593.18 88888.00 2014-12-16 01:37:58.911 350 11928.91 142.38 52593.21 88888.00 2014-12-16 01:37:59.411 350 11928.85 142.38 52593.23 88888.00 2014-12-16 01:37:59.911 350 11928.87 142.38 52593.23 88888.00 2014-12-16 01:38:00.411 350 11928.86 142.35 52593.23 88888.00 2014-12-16 01:38:00.911 350 11928.85 142.32 52593.23 88888.00 2014-12-16 01:38:01.411 350 11928.86 142.36 52593.25 88888.00 2014-12-16 01:38:01.911 350 11928.89 142.47 52593.24 88888.00 2014-12-16 01:38:02.411 350 11928.92 142.52 52593.22 88888.00 2014-12-16 01:38:02.911 350 11928.89 142.54 52593.23 88888.00 2014-12-16 01:38:03.411 350 11928.89 142.48 52593.20 88888.00 2014-12-16 01:38:03.911 350 11928.91 142.46 52593.19 88888.00 2014-12-16 01:38:04.411 350 11928.95 142.45 52593.19 88888.00 2014-12-16 01:38:04.911 350 11928.95 142.45 52593.18 88888.00 2014-12-16 01:38:05.411 350 11928.95 142.41 52593.20 88888.00 2014-12-16 01:38:05.911 350 11928.96 142.38 52593.22 88888.00 2014-12-16 01:38:06.411 350 11928.97 142.39 52593.20 88888.00 2014-12-16 01:38:06.911 350 11928.95 142.39 52593.16 88888.00 2014-12-16 01:38:07.411 350 11928.94 142.43 52593.14 88888.00 2014-12-16 01:38:07.911 350 11928.95 142.41 52593.16 88888.00 2014-12-16 01:38:08.411 350 11928.96 142.39 52593.13 88888.00 2014-12-16 01:38:08.911 350 11928.95 142.39 52593.12 88888.00 2014-12-16 01:38:09.411 350 11928.94 142.37 52593.14 88888.00 2014-12-16 01:38:09.911 350 11928.94 142.35 52593.13 88888.00 2014-12-16 01:38:10.411 350 11928.97 142.38 52593.12 88888.00 2014-12-16 01:38:10.911 350 11929.02 142.42 52593.15 88888.00 2014-12-16 01:38:11.411 350 11929.05 142.48 52593.14 88888.00 2014-12-16 01:38:11.911 350 11929.03 142.47 52593.13 88888.00 2014-12-16 01:38:12.411 350 11929.02 142.47 52593.16 88888.00 2014-12-16 01:38:12.911 350 11929.06 142.50 52593.16 88888.00 2014-12-16 01:38:13.411 350 11929.06 142.50 52593.14 88888.00 2014-12-16 01:38:13.911 350 11929.03 142.48 52593.13 88888.00 2014-12-16 01:38:14.411 350 11929.05 142.46 52593.09 88888.00 2014-12-16 01:38:14.911 350 11929.10 142.45 52593.13 88888.00 2014-12-16 01:38:15.411 350 11929.12 142.45 52593.11 88888.00 2014-12-16 01:38:15.911 350 11929.10 142.47 52593.09 88888.00 2014-12-16 01:38:16.411 350 11929.07 142.49 52593.09 88888.00 2014-12-16 01:38:16.911 350 11929.06 142.47 52593.09 88888.00 2014-12-16 01:38:17.411 350 11929.06 142.48 52593.09 88888.00 2014-12-16 01:38:17.911 350 11929.07 142.49 52593.07 88888.00 2014-12-16 01:38:18.411 350 11929.10 142.47 52593.10 88888.00 2014-12-16 01:38:18.911 350 11929.18 142.47 52593.11 88888.00 2014-12-16 01:38:19.411 350 11929.18 142.52 52593.13 88888.00 2014-12-16 01:38:19.911 350 11929.15 142.52 52593.14 88888.00 2014-12-16 01:38:20.411 350 11929.16 142.51 52593.16 88888.00 2014-12-16 01:38:20.911 350 11929.14 142.52 52593.16 88888.00 2014-12-16 01:38:21.411 350 11929.07 142.56 52593.16 88888.00 2014-12-16 01:38:21.911 350 11929.04 142.52 52593.13 88888.00 2014-12-16 01:38:22.411 350 11929.11 142.50 52593.12 88888.00 2014-12-16 01:38:22.911 350 11929.11 142.60 52593.14 88888.00 2014-12-16 01:38:23.411 350 11929.13 142.64 52593.13 88888.00 2014-12-16 01:38:23.911 350 11929.14 142.61 52593.12 88888.00 2014-12-16 01:38:24.411 350 11929.16 142.61 52593.13 88888.00 2014-12-16 01:38:24.911 350 11929.15 142.60 52593.13 88888.00 2014-12-16 01:38:25.411 350 11929.15 142.62 52593.14 88888.00 2014-12-16 01:38:25.911 350 11929.11 142.65 52593.18 88888.00 2014-12-16 01:38:26.411 350 11929.05 142.64 52593.10 88888.00 2014-12-16 01:38:26.911 350 11929.09 142.64 52593.12 88888.00 2014-12-16 01:38:27.411 350 11929.09 142.66 52593.13 88888.00 2014-12-16 01:38:27.911 350 11929.09 142.66 52593.14 88888.00 2014-12-16 01:38:28.411 350 11929.11 142.61 52593.16 88888.00 2014-12-16 01:38:28.911 350 11929.14 142.68 52593.19 88888.00 2014-12-16 01:38:29.411 350 11929.16 142.66 52593.15 88888.00 2014-12-16 01:38:29.911 350 11929.15 142.66 52593.14 88888.00 2014-12-16 01:38:30.411 350 11929.13 142.69 52593.16 88888.00 2014-12-16 01:38:30.911 350 11929.12 142.67 52593.14 88888.00 2014-12-16 01:38:31.411 350 11929.13 142.67 52593.16 88888.00 2014-12-16 01:38:31.911 350 11929.13 142.67 52593.18 88888.00 2014-12-16 01:38:32.411 350 11929.12 142.70 52593.19 88888.00 2014-12-16 01:38:32.911 350 11929.15 142.75 52593.20 88888.00 2014-12-16 01:38:33.411 350 11929.15 142.77 52593.20 88888.00 2014-12-16 01:38:33.911 350 11929.15 142.76 52593.20 88888.00 2014-12-16 01:38:34.411 350 11929.14 142.75 52593.21 88888.00 2014-12-16 01:38:34.911 350 11929.15 142.75 52593.21 88888.00 2014-12-16 01:38:35.411 350 11929.18 142.75 52593.20 88888.00 2014-12-16 01:38:35.911 350 11929.18 142.77 52593.23 88888.00 2014-12-16 01:38:36.411 350 11929.14 142.77 52593.21 88888.00 2014-12-16 01:38:36.911 350 11929.15 142.77 52593.20 88888.00 2014-12-16 01:38:37.411 350 11929.18 142.78 52593.22 88888.00 2014-12-16 01:38:37.911 350 11929.22 142.75 52593.23 88888.00 2014-12-16 01:38:38.411 350 11929.23 142.75 52593.23 88888.00 2014-12-16 01:38:38.911 350 11929.24 142.74 52593.23 88888.00 2014-12-16 01:38:39.411 350 11929.24 142.77 52593.21 88888.00 2014-12-16 01:38:39.911 350 11929.23 142.80 52593.18 88888.00 2014-12-16 01:38:40.411 350 11929.31 142.80 52593.21 88888.00 2014-12-16 01:38:40.911 350 11929.33 142.78 52593.23 88888.00 2014-12-16 01:38:41.411 350 11929.35 142.79 52593.24 88888.00 2014-12-16 01:38:41.911 350 11929.31 142.78 52593.23 88888.00 2014-12-16 01:38:42.411 350 11929.28 142.75 52593.19 88888.00 2014-12-16 01:38:42.911 350 11929.26 142.75 52593.19 88888.00 2014-12-16 01:38:43.411 350 11929.24 142.79 52593.22 88888.00 2014-12-16 01:38:43.911 350 11929.23 142.77 52593.22 88888.00 2014-12-16 01:38:44.411 350 11929.26 142.72 52593.25 88888.00 2014-12-16 01:38:44.911 350 11929.28 142.77 52593.29 88888.00 2014-12-16 01:38:45.411 350 11929.30 142.75 52593.29 88888.00 2014-12-16 01:38:45.911 350 11929.28 142.72 52593.27 88888.00 2014-12-16 01:38:46.411 350 11929.27 142.74 52593.28 88888.00 2014-12-16 01:38:46.911 350 11929.23 142.74 52593.31 88888.00 2014-12-16 01:38:47.411 350 11929.21 142.75 52593.31 88888.00 2014-12-16 01:38:47.911 350 11929.22 142.69 52593.32 88888.00 2014-12-16 01:38:48.411 350 11929.27 142.66 52593.33 88888.00 2014-12-16 01:38:48.911 350 11929.31 142.68 52593.37 88888.00 2014-12-16 01:38:49.411 350 11929.36 142.70 52593.38 88888.00 2014-12-16 01:38:49.911 350 11929.31 142.71 52593.35 88888.00 2014-12-16 01:38:50.411 350 11929.24 142.70 52593.32 88888.00 2014-12-16 01:38:50.911 350 11929.27 142.71 52593.29 88888.00 2014-12-16 01:38:51.411 350 11929.29 142.76 52593.29 88888.00 2014-12-16 01:38:51.911 350 11929.30 142.81 52593.32 88888.00 2014-12-16 01:38:52.411 350 11929.26 142.81 52593.35 88888.00 2014-12-16 01:38:52.911 350 11929.20 142.78 52593.33 88888.00 2014-12-16 01:38:53.411 350 11929.16 142.74 52593.32 88888.00 2014-12-16 01:38:53.911 350 11929.20 142.70 52593.35 88888.00 2014-12-16 01:38:54.411 350 11929.21 142.66 52593.36 88888.00 2014-12-16 01:38:54.911 350 11929.23 142.61 52593.35 88888.00 2014-12-16 01:38:55.411 350 11929.24 142.61 52593.38 88888.00 2014-12-16 01:38:55.911 350 11929.23 142.61 52593.36 88888.00 2014-12-16 01:38:56.411 350 11929.23 142.59 52593.32 88888.00 2014-12-16 01:38:56.911 350 11929.24 142.51 52593.36 88888.00 2014-12-16 01:38:57.411 350 11929.23 142.51 52593.36 88888.00 2014-12-16 01:38:57.911 350 11929.19 142.56 52593.36 88888.00 2014-12-16 01:38:58.411 350 11929.19 142.52 52593.38 88888.00 2014-12-16 01:38:58.911 350 11929.20 142.52 52593.37 88888.00 2014-12-16 01:38:59.411 350 11929.18 142.56 52593.33 88888.00 2014-12-16 01:38:59.911 350 11929.18 142.55 52593.32 88888.00 2014-12-16 01:39:00.411 350 11929.22 142.52 52593.35 88888.00 2014-12-16 01:39:00.911 350 11929.21 142.50 52593.36 88888.00 2014-12-16 01:39:01.411 350 11929.22 142.43 52593.32 88888.00 2014-12-16 01:39:01.911 350 11929.22 142.42 52593.31 88888.00 2014-12-16 01:39:02.411 350 11929.20 142.43 52593.31 88888.00 2014-12-16 01:39:02.911 350 11929.20 142.45 52593.35 88888.00 2014-12-16 01:39:03.411 350 11929.16 142.45 52593.38 88888.00 2014-12-16 01:39:03.911 350 11929.13 142.40 52593.35 88888.00 2014-12-16 01:39:04.411 350 11929.11 142.43 52593.37 88888.00 2014-12-16 01:39:04.911 350 11929.11 142.45 52593.33 88888.00 2014-12-16 01:39:05.411 350 11929.11 142.41 52593.33 88888.00 2014-12-16 01:39:05.911 350 11929.09 142.43 52593.30 88888.00 2014-12-16 01:39:06.411 350 11929.09 142.42 52593.28 88888.00 2014-12-16 01:39:06.911 350 11929.12 142.39 52593.32 88888.00 2014-12-16 01:39:07.411 350 11929.09 142.35 52593.32 88888.00 2014-12-16 01:39:07.911 350 11929.09 142.31 52593.30 88888.00 2014-12-16 01:39:08.411 350 11929.07 142.29 52593.33 88888.00 2014-12-16 01:39:08.911 350 11929.07 142.28 52593.33 88888.00 2014-12-16 01:39:09.411 350 11929.09 142.27 52593.32 88888.00 2014-12-16 01:39:09.911 350 11929.05 142.25 52593.35 88888.00 2014-12-16 01:39:10.411 350 11929.02 142.23 52593.35 88888.00 2014-12-16 01:39:10.911 350 11929.05 142.23 52593.35 88888.00 2014-12-16 01:39:11.411 350 11929.09 142.20 52593.33 88888.00 2014-12-16 01:39:11.911 350 11929.12 142.23 52593.32 88888.00 2014-12-16 01:39:12.411 350 11929.11 142.26 52593.31 88888.00 2014-12-16 01:39:12.911 350 11929.07 142.28 52593.31 88888.00 2014-12-16 01:39:13.411 350 11929.11 142.23 52593.35 88888.00 2014-12-16 01:39:13.911 350 11929.11 142.17 52593.32 88888.00 2014-12-16 01:39:14.411 350 11929.06 142.10 52593.32 88888.00 2014-12-16 01:39:14.911 350 11929.03 142.07 52593.33 88888.00 2014-12-16 01:39:15.411 350 11929.02 142.06 52593.32 88888.00 2014-12-16 01:39:15.911 350 11929.01 142.08 52593.29 88888.00 2014-12-16 01:39:16.411 350 11929.00 142.06 52593.30 88888.00 2014-12-16 01:39:16.911 350 11929.00 142.08 52593.29 88888.00 2014-12-16 01:39:17.411 350 11928.97 142.16 52593.29 88888.00 2014-12-16 01:39:17.911 350 11928.94 142.11 52593.29 88888.00 2014-12-16 01:39:18.411 350 11928.93 142.06 52593.29 88888.00 2014-12-16 01:39:18.911 350 11928.91 142.02 52593.32 88888.00 2014-12-16 01:39:19.411 350 11928.89 142.01 52593.32 88888.00 2014-12-16 01:39:19.911 350 11928.89 141.98 52593.32 88888.00 2014-12-16 01:39:20.411 350 11928.91 141.98 52593.31 88888.00 2014-12-16 01:39:20.911 350 11928.88 142.02 52593.29 88888.00 2014-12-16 01:39:21.411 350 11928.86 141.98 52593.29 88888.00 2014-12-16 01:39:21.911 350 11928.85 141.97 52593.30 88888.00 2014-12-16 01:39:22.411 350 11928.91 141.98 52593.31 88888.00 2014-12-16 01:39:22.911 350 11928.94 141.94 52593.33 88888.00 2014-12-16 01:39:23.411 350 11928.94 141.96 52593.30 88888.00 2014-12-16 01:39:23.911 350 11928.92 141.98 52593.28 88888.00 2014-12-16 01:39:24.411 350 11928.93 142.02 52593.27 88888.00 2014-12-16 01:39:24.911 350 11928.91 142.06 52593.28 88888.00 2014-12-16 01:39:25.411 350 11928.86 142.03 52593.30 88888.00 2014-12-16 01:39:25.911 350 11928.86 142.00 52593.32 88888.00 2014-12-16 01:39:26.411 350 11928.83 141.97 52593.32 88888.00 2014-12-16 01:39:26.911 350 11928.78 141.97 52593.35 88888.00 2014-12-16 01:39:27.411 350 11928.84 141.98 52593.38 88888.00 2014-12-16 01:39:27.911 350 11928.83 141.98 52593.32 88888.00 2014-12-16 01:39:28.411 350 11928.78 141.98 52593.37 88888.00 2014-12-16 01:39:28.911 350 11928.77 141.98 52593.39 88888.00 2014-12-16 01:39:29.411 350 11928.77 141.96 52593.35 88888.00 2014-12-16 01:39:29.911 350 11928.77 141.99 52593.32 88888.00 2014-12-16 01:39:30.411 350 11928.77 142.02 52593.30 88888.00 2014-12-16 01:39:30.911 350 11928.80 141.99 52593.31 88888.00 2014-12-16 01:39:31.411 350 11928.75 141.96 52593.31 88888.00 2014-12-16 01:39:31.911 350 11928.71 141.93 52593.32 88888.00 2014-12-16 01:39:32.411 350 11928.78 141.96 52593.33 88888.00 2014-12-16 01:39:32.911 350 11928.76 141.94 52593.30 88888.00 2014-12-16 01:39:33.411 350 11928.71 141.93 52593.25 88888.00 2014-12-16 01:39:33.911 350 11928.75 141.97 52593.25 88888.00 2014-12-16 01:39:34.411 350 11928.77 142.02 52593.29 88888.00 2014-12-16 01:39:34.911 350 11928.76 142.06 52593.30 88888.00 2014-12-16 01:39:35.411 350 11928.75 142.03 52593.28 88888.00 2014-12-16 01:39:35.911 350 11928.69 142.01 52593.30 88888.00 2014-12-16 01:39:36.411 350 11928.70 142.00 52593.28 88888.00 2014-12-16 01:39:36.911 350 11928.67 142.02 52593.29 88888.00 2014-12-16 01:39:37.411 350 11928.67 141.99 52593.28 88888.00 2014-12-16 01:39:37.911 350 11928.65 141.98 52593.24 88888.00 2014-12-16 01:39:38.411 350 11928.61 142.00 52593.28 88888.00 2014-12-16 01:39:38.911 350 11928.60 142.02 52593.25 88888.00 2014-12-16 01:39:39.411 350 11928.58 142.04 52593.23 88888.00 2014-12-16 01:39:39.911 350 11928.57 142.00 52593.22 88888.00 2014-12-16 01:39:40.411 350 11928.59 141.94 52593.23 88888.00 2014-12-16 01:39:40.911 350 11928.61 141.93 52593.23 88888.00 2014-12-16 01:39:41.411 350 11928.60 141.97 52593.19 88888.00 2014-12-16 01:39:41.911 350 11928.54 141.97 52593.18 88888.00 2014-12-16 01:39:42.411 350 11928.56 141.94 52593.20 88888.00 2014-12-16 01:39:42.911 350 11928.52 141.94 52593.18 88888.00 2014-12-16 01:39:43.411 350 11928.54 141.94 52593.18 88888.00 2014-12-16 01:39:43.911 350 11928.58 141.97 52593.16 88888.00 2014-12-16 01:39:44.411 350 11928.56 141.97 52593.20 88888.00 2014-12-16 01:39:44.911 350 11928.54 141.97 52593.23 88888.00 2014-12-16 01:39:45.411 350 11928.49 141.91 52593.23 88888.00 2014-12-16 01:39:45.911 350 11928.43 141.89 52593.20 88888.00 2014-12-16 01:39:46.411 350 11928.45 141.91 52593.21 88888.00 2014-12-16 01:39:46.911 350 11928.48 141.90 52593.22 88888.00 2014-12-16 01:39:47.411 350 11928.49 141.89 52593.21 88888.00 2014-12-16 01:39:47.911 350 11928.50 141.91 52593.24 88888.00 2014-12-16 01:39:48.411 350 11928.47 141.98 52593.25 88888.00 2014-12-16 01:39:48.911 350 11928.45 141.99 52593.25 88888.00 2014-12-16 01:39:49.411 350 11928.42 141.99 52593.20 88888.00 2014-12-16 01:39:49.911 350 11928.42 141.97 52593.16 88888.00 2014-12-16 01:39:50.411 350 11928.44 141.98 52593.14 88888.00 2014-12-16 01:39:50.911 350 11928.47 142.01 52593.14 88888.00 2014-12-16 01:39:51.411 350 11928.41 142.00 52593.10 88888.00 2014-12-16 01:39:51.911 350 11928.40 141.98 52593.09 88888.00 2014-12-16 01:39:52.411 350 11928.42 141.97 52593.11 88888.00 2014-12-16 01:39:52.911 350 11928.39 142.01 52593.11 88888.00 2014-12-16 01:39:53.411 350 11928.37 141.99 52593.10 88888.00 2014-12-16 01:39:53.911 350 11928.37 141.98 52593.10 88888.00 2014-12-16 01:39:54.411 350 11928.35 142.02 52593.10 88888.00 2014-12-16 01:39:54.911 350 11928.34 141.96 52593.06 88888.00 2014-12-16 01:39:55.411 350 11928.33 141.99 52593.05 88888.00 2014-12-16 01:39:55.911 350 11928.30 142.02 52593.03 88888.00 2014-12-16 01:39:56.411 350 11928.26 141.99 52593.03 88888.00 2014-12-16 01:39:56.911 350 11928.26 141.94 52593.03 88888.00 2014-12-16 01:39:57.411 350 11928.19 141.96 52593.02 88888.00 2014-12-16 01:39:57.911 350 11928.18 141.99 52593.01 88888.00 2014-12-16 01:39:58.411 350 11928.18 142.00 52593.00 88888.00 2014-12-16 01:39:58.911 350 11928.17 141.99 52593.00 88888.00 2014-12-16 01:39:59.411 350 11928.18 142.04 52592.97 88888.00 2014-12-16 01:39:59.911 350 11928.19 142.07 52592.96 88888.00 2014-12-16 01:40:00.411 350 11928.16 142.02 52593.03 88888.00 2014-12-16 01:40:00.911 350 11928.17 142.08 52593.03 88888.00 2014-12-16 01:40:01.411 350 11928.17 142.04 52593.01 88888.00 2014-12-16 01:40:01.911 350 11928.21 142.01 52593.03 88888.00 2014-12-16 01:40:02.411 350 11928.19 141.98 52593.04 88888.00 2014-12-16 01:40:02.911 350 11928.17 142.01 52593.05 88888.00 2014-12-16 01:40:03.411 350 11928.15 142.03 52593.09 88888.00 2014-12-16 01:40:03.911 350 11928.10 142.06 52593.09 88888.00 2014-12-16 01:40:04.411 350 11928.10 142.04 52593.07 88888.00 2014-12-16 01:40:04.911 350 11928.09 142.02 52593.10 88888.00 2014-12-16 01:40:05.411 350 11928.08 142.02 52593.07 88888.00 2014-12-16 01:40:05.911 350 11928.13 142.02 52593.09 88888.00 2014-12-16 01:40:06.412 350 11928.13 142.04 52593.06 88888.00 2014-12-16 01:40:06.912 350 11928.13 142.04 52593.09 88888.00 2014-12-16 01:40:07.412 350 11928.10 142.03 52593.07 88888.00 2014-12-16 01:40:07.912 350 11928.10 142.07 52593.10 88888.00 2014-12-16 01:40:08.412 350 11928.09 142.13 52593.11 88888.00 2014-12-16 01:40:08.912 350 11928.09 142.19 52593.10 88888.00 2014-12-16 01:40:09.412 350 11928.08 142.20 52593.11 88888.00 2014-12-16 01:40:09.912 350 11928.12 142.21 52593.13 88888.00 2014-12-16 01:40:10.412 350 11928.14 142.19 52593.13 88888.00 2014-12-16 01:40:10.912 350 11928.12 142.21 52593.14 88888.00 2014-12-16 01:40:11.412 350 11928.13 142.21 52593.10 88888.00 2014-12-16 01:40:11.912 350 11928.12 142.21 52593.03 88888.00 2014-12-16 01:40:12.412 350 11928.13 142.19 52593.05 88888.00 2014-12-16 01:40:12.912 350 11928.12 142.19 52593.01 88888.00 2014-12-16 01:40:13.412 350 11928.10 142.20 52592.98 88888.00 2014-12-16 01:40:13.912 350 11928.12 142.21 52592.96 88888.00 2014-12-16 01:40:14.412 350 11928.16 142.23 52592.97 88888.00 2014-12-16 01:40:14.912 350 11928.17 142.27 52593.00 88888.00 2014-12-16 01:40:15.412 350 11928.19 142.27 52593.03 88888.00 2014-12-16 01:40:15.912 350 11928.25 142.28 52593.06 88888.00 2014-12-16 01:40:16.412 350 11928.26 142.31 52593.09 88888.00 2014-12-16 01:40:16.912 350 11928.24 142.36 52593.06 88888.00 2014-12-16 01:40:17.412 350 11928.27 142.35 52593.03 88888.00 2014-12-16 01:40:17.912 350 11928.31 142.29 52593.04 88888.00 2014-12-16 01:40:18.412 350 11928.30 142.30 52593.04 88888.00 2014-12-16 01:40:18.912 350 11928.32 142.30 52593.01 88888.00 2014-12-16 01:40:19.412 350 11928.35 142.27 52593.00 88888.00 2014-12-16 01:40:19.912 350 11928.36 142.29 52592.98 88888.00 2014-12-16 01:40:20.412 350 11928.35 142.25 52593.02 88888.00 2014-12-16 01:40:20.912 350 11928.37 142.23 52593.03 88888.00 2014-12-16 01:40:21.412 350 11928.43 142.29 52593.01 88888.00 2014-12-16 01:40:21.912 350 11928.47 142.33 52592.98 88888.00 2014-12-16 01:40:22.412 350 11928.48 142.32 52593.00 88888.00 2014-12-16 01:40:22.912 350 11928.47 142.35 52592.97 88888.00 2014-12-16 01:40:23.412 350 11928.44 142.39 52592.96 88888.00 2014-12-16 01:40:23.912 350 11928.40 142.39 52592.93 88888.00 2014-12-16 01:40:24.412 350 11928.42 142.38 52593.00 88888.00 2014-12-16 01:40:24.912 350 11928.43 142.37 52592.96 88888.00 2014-12-16 01:40:25.412 350 11928.41 142.37 52592.96 88888.00 2014-12-16 01:40:25.912 350 11928.39 142.39 52592.97 88888.00 2014-12-16 01:40:26.412 350 11928.40 142.38 52592.98 88888.00 2014-12-16 01:40:26.912 350 11928.47 142.38 52593.02 88888.00 2014-12-16 01:40:27.412 350 11928.44 142.42 52593.01 88888.00 2014-12-16 01:40:27.912 350 11928.44 142.46 52592.97 88888.00 2014-12-16 01:40:28.412 350 11928.45 142.45 52592.97 88888.00 2014-12-16 01:40:28.912 350 11928.49 142.47 52593.02 88888.00 2014-12-16 01:40:29.412 350 11928.44 142.47 52593.02 88888.00 2014-12-16 01:40:29.912 350 11928.47 142.49 52593.03 88888.00 2014-12-16 01:40:30.412 350 11928.49 142.46 52593.06 88888.00 2014-12-16 01:40:30.912 350 11928.48 142.45 52593.09 88888.00 2014-12-16 01:40:31.412 350 11928.47 142.42 52593.06 88888.00 2014-12-16 01:40:31.912 350 11928.51 142.42 52593.05 88888.00 2014-12-16 01:40:32.412 350 11928.54 142.41 52593.06 88888.00 2014-12-16 01:40:32.912 350 11928.50 142.45 52593.10 88888.00 2014-12-16 01:40:33.412 350 11928.50 142.46 52593.10 88888.00 2014-12-16 01:40:33.912 350 11928.51 142.46 52593.11 88888.00 2014-12-16 01:40:34.412 350 11928.57 142.43 52593.13 88888.00 2014-12-16 01:40:34.912 350 11928.62 142.45 52593.14 88888.00 2014-12-16 01:40:35.412 350 11928.62 142.48 52593.18 88888.00 2014-12-16 01:40:35.912 350 11928.62 142.48 52593.14 88888.00 2014-12-16 01:40:36.412 350 11928.61 142.46 52593.13 88888.00 2014-12-16 01:40:36.912 350 11928.59 142.48 52593.14 88888.00 2014-12-16 01:40:37.412 350 11928.61 142.48 52593.13 88888.00 2014-12-16 01:40:37.912 350 11928.67 142.47 52593.10 88888.00 2014-12-16 01:40:38.412 350 11928.70 142.47 52593.14 88888.00 2014-12-16 01:40:38.912 350 11928.75 142.48 52593.15 88888.00 2014-12-16 01:40:39.412 350 11928.76 142.47 52593.15 88888.00 2014-12-16 01:40:39.912 350 11928.70 142.50 52593.19 88888.00 2014-12-16 01:40:40.412 350 11928.69 142.52 52593.18 88888.00 2014-12-16 01:40:40.912 350 11928.70 142.51 52593.16 88888.00 2014-12-16 01:40:41.412 350 11928.75 142.49 52593.13 88888.00 2014-12-16 01:40:41.912 350 11928.75 142.48 52593.12 88888.00 2014-12-16 01:40:42.412 350 11928.72 142.47 52593.13 88888.00 2014-12-16 01:40:42.912 350 11928.67 142.47 52593.14 88888.00 2014-12-16 01:40:43.412 350 11928.72 142.48 52593.14 88888.00 2014-12-16 01:40:43.912 350 11928.74 142.48 52593.14 88888.00 2014-12-16 01:40:44.412 350 11928.70 142.50 52593.13 88888.00 2014-12-16 01:40:44.912 350 11928.68 142.52 52593.13 88888.00 2014-12-16 01:40:45.412 350 11928.70 142.51 52593.15 88888.00 2014-12-16 01:40:45.912 350 11928.70 142.51 52593.21 88888.00 2014-12-16 01:40:46.412 350 11928.71 142.56 52593.19 88888.00 2014-12-16 01:40:46.912 350 11928.72 142.54 52593.15 88888.00 2014-12-16 01:40:47.412 350 11928.74 142.56 52593.19 88888.00 2014-12-16 01:40:47.912 350 11928.71 142.60 52593.20 88888.00 2014-12-16 01:40:48.412 350 11928.72 142.57 52593.19 88888.00 2014-12-16 01:40:48.912 350 11928.70 142.57 52593.22 88888.00 2014-12-16 01:40:49.412 350 11928.69 142.57 52593.22 88888.00 2014-12-16 01:40:49.912 350 11928.75 142.57 52593.18 88888.00 2014-12-16 01:40:50.412 350 11928.74 142.61 52593.19 88888.00 2014-12-16 01:40:50.912 350 11928.74 142.64 52593.22 88888.00 2014-12-16 01:40:51.412 350 11928.75 142.67 52593.23 88888.00 2014-12-16 01:40:51.912 350 11928.72 142.68 52593.21 88888.00 2014-12-16 01:40:52.412 350 11928.74 142.69 52593.18 88888.00 2014-12-16 01:40:52.912 350 11928.71 142.65 52593.14 88888.00 2014-12-16 01:40:53.412 350 11928.72 142.68 52593.12 88888.00 2014-12-16 01:40:53.912 350 11928.72 142.70 52593.13 88888.00 2014-12-16 01:40:54.412 350 11928.71 142.74 52593.18 88888.00 2014-12-16 01:40:54.912 350 11928.76 142.75 52593.22 88888.00 2014-12-16 01:40:55.412 350 11928.75 142.71 52593.21 88888.00 2014-12-16 01:40:55.912 350 11928.68 142.67 52593.23 88888.00 2014-12-16 01:40:56.412 350 11928.70 142.68 52593.23 88888.00 2014-12-16 01:40:56.912 350 11928.66 142.69 52593.21 88888.00 2014-12-16 01:40:57.412 350 11928.67 142.75 52593.20 88888.00 2014-12-16 01:40:57.912 350 11928.67 142.68 52593.20 88888.00 2014-12-16 01:40:58.412 350 11928.67 142.65 52593.20 88888.00 2014-12-16 01:40:58.912 350 11928.68 142.69 52593.19 88888.00 2014-12-16 01:40:59.412 350 11928.67 142.71 52593.18 88888.00 2014-12-16 01:40:59.912 350 11928.71 142.75 52593.18 88888.00 2014-12-16 01:41:00.412 350 11928.71 142.68 52593.20 88888.00 2014-12-16 01:41:00.912 350 11928.69 142.68 52593.22 88888.00 2014-12-16 01:41:01.412 350 11928.71 142.74 52593.24 88888.00 2014-12-16 01:41:01.912 350 11928.71 142.72 52593.25 88888.00 2014-12-16 01:41:02.412 350 11928.72 142.68 52593.23 88888.00 2014-12-16 01:41:02.912 350 11928.74 142.74 52593.19 88888.00 2014-12-16 01:41:03.412 350 11928.70 142.75 52593.20 88888.00 2014-12-16 01:41:03.912 350 11928.68 142.72 52593.21 88888.00 2014-12-16 01:41:04.412 350 11928.69 142.74 52593.22 88888.00 2014-12-16 01:41:04.912 350 11928.68 142.75 52593.25 88888.00 2014-12-16 01:41:05.412 350 11928.69 142.75 52593.28 88888.00 2014-12-16 01:41:05.912 350 11928.69 142.71 52593.24 88888.00 2014-12-16 01:41:06.412 350 11928.71 142.75 52593.25 88888.00 2014-12-16 01:41:06.912 350 11928.69 142.74 52593.25 88888.00 2014-12-16 01:41:07.412 350 11928.70 142.75 52593.24 88888.00 2014-12-16 01:41:07.912 350 11928.70 142.78 52593.27 88888.00 2014-12-16 01:41:08.412 350 11928.71 142.75 52593.30 88888.00 2014-12-16 01:41:08.912 350 11928.67 142.76 52593.33 88888.00 2014-12-16 01:41:09.412 350 11928.63 142.80 52593.32 88888.00 2014-12-16 01:41:09.912 350 11928.67 142.76 52593.36 88888.00 2014-12-16 01:41:10.412 350 11928.68 142.76 52593.36 88888.00 2014-12-16 01:41:10.912 350 11928.70 142.75 52593.35 88888.00 2014-12-16 01:41:11.412 350 11928.65 142.71 52593.30 88888.00 2014-12-16 01:41:11.912 350 11928.66 142.68 52593.30 88888.00 2014-12-16 01:41:12.412 350 11928.68 142.69 52593.32 88888.00 2014-12-16 01:41:12.912 350 11928.72 142.71 52593.31 88888.00 2014-12-16 01:41:13.412 350 11928.71 142.69 52593.28 88888.00 2014-12-16 01:41:13.912 350 11928.70 142.67 52593.28 88888.00 2014-12-16 01:41:14.412 350 11928.74 142.69 52593.28 88888.00 2014-12-16 01:41:14.912 350 11928.72 142.68 52593.31 88888.00 2014-12-16 01:41:15.412 350 11928.75 142.70 52593.30 88888.00 2014-12-16 01:41:15.912 350 11928.77 142.71 52593.32 88888.00 2014-12-16 01:41:16.412 350 11928.74 142.66 52593.29 88888.00 2014-12-16 01:41:16.912 350 11928.80 142.61 52593.28 88888.00 2014-12-16 01:41:17.412 350 11928.83 142.64 52593.27 88888.00 2014-12-16 01:41:17.912 350 11928.80 142.64 52593.30 88888.00 2014-12-16 01:41:18.412 350 11928.77 142.61 52593.32 88888.00 2014-12-16 01:41:18.912 350 11928.75 142.65 52593.30 88888.00 2014-12-16 01:41:19.412 350 11928.72 142.66 52593.30 88888.00 2014-12-16 01:41:19.912 350 11928.77 142.65 52593.32 88888.00 2014-12-16 01:41:20.412 350 11928.76 142.66 52593.32 88888.00 2014-12-16 01:41:20.912 350 11928.77 142.67 52593.33 88888.00 2014-12-16 01:41:21.412 350 11928.83 142.68 52593.29 88888.00 2014-12-16 01:41:21.912 350 11928.84 142.71 52593.30 88888.00 2014-12-16 01:41:22.412 350 11928.84 142.68 52593.32 88888.00 2014-12-16 01:41:22.912 350 11928.85 142.64 52593.29 88888.00 2014-12-16 01:41:23.412 350 11928.84 142.59 52593.29 88888.00 2014-12-16 01:41:23.912 350 11928.85 142.57 52593.35 88888.00 2014-12-16 01:41:24.412 350 11928.85 142.62 52593.35 88888.00 2014-12-16 01:41:24.912 350 11928.86 142.62 52593.31 88888.00 2014-12-16 01:41:25.412 350 11928.84 142.61 52593.31 88888.00 2014-12-16 01:41:25.912 350 11928.83 142.60 52593.35 88888.00 2014-12-16 01:41:26.412 350 11928.86 142.62 52593.32 88888.00 2014-12-16 01:41:26.912 350 11928.86 142.64 52593.32 88888.00 2014-12-16 01:41:27.412 350 11928.81 142.66 52593.30 88888.00 2014-12-16 01:41:27.912 350 11928.81 142.66 52593.33 88888.00 2014-12-16 01:41:28.412 350 11928.79 142.61 52593.35 88888.00 2014-12-16 01:41:28.912 350 11928.80 142.64 52593.32 88888.00 2014-12-16 01:41:29.412 350 11928.81 142.66 52593.31 88888.00 2014-12-16 01:41:29.912 350 11928.86 142.69 52593.28 88888.00 2014-12-16 01:41:30.412 350 11928.92 142.66 52593.28 88888.00 2014-12-16 01:41:30.912 350 11928.92 142.66 52593.28 88888.00 2014-12-16 01:41:31.412 350 11928.94 142.67 52593.30 88888.00 2014-12-16 01:41:31.912 350 11928.95 142.66 52593.29 88888.00 2014-12-16 01:41:32.412 350 11928.95 142.66 52593.23 88888.00 2014-12-16 01:41:32.912 350 11928.92 142.66 52593.23 88888.00 2014-12-16 01:41:33.412 350 11928.93 142.66 52593.25 88888.00 2014-12-16 01:41:33.912 350 11928.95 142.62 52593.24 88888.00 2014-12-16 01:41:34.412 350 11928.94 142.59 52593.28 88888.00 2014-12-16 01:41:34.912 350 11928.91 142.57 52593.30 88888.00 2014-12-16 01:41:35.412 350 11928.94 142.56 52593.29 88888.00 2014-12-16 01:41:35.912 350 11928.97 142.57 52593.27 88888.00 2014-12-16 01:41:36.412 350 11928.95 142.56 52593.30 88888.00 2014-12-16 01:41:36.912 350 11928.91 142.52 52593.29 88888.00 2014-12-16 01:41:37.412 350 11928.93 142.48 52593.31 88888.00 2014-12-16 01:41:37.912 350 11928.93 142.45 52593.29 88888.00 2014-12-16 01:41:38.412 350 11928.93 142.48 52593.29 88888.00 2014-12-16 01:41:38.912 350 11928.95 142.47 52593.30 88888.00 2014-12-16 01:41:39.412 350 11928.97 142.41 52593.30 88888.00 2014-12-16 01:41:39.912 350 11929.01 142.42 52593.28 88888.00 2014-12-16 01:41:40.412 350 11929.00 142.41 52593.29 88888.00 2014-12-16 01:41:40.912 350 11928.96 142.45 52593.29 88888.00 2014-12-16 01:41:41.412 350 11928.98 142.45 52593.27 88888.00 2014-12-16 01:41:41.912 350 11928.96 142.41 52593.24 88888.00 2014-12-16 01:41:42.412 350 11929.00 142.39 52593.22 88888.00 2014-12-16 01:41:42.912 350 11928.98 142.37 52593.21 88888.00 2014-12-16 01:41:43.412 350 11929.02 142.36 52593.19 88888.00 2014-12-16 01:41:43.912 350 11929.10 142.36 52593.15 88888.00 2014-12-16 01:41:44.412 350 11929.13 142.32 52593.20 88888.00 2014-12-16 01:41:44.912 350 11929.11 142.32 52593.23 88888.00 2014-12-16 01:41:45.412 350 11929.10 142.36 52593.25 88888.00 2014-12-16 01:41:45.912 350 11929.04 142.36 52593.28 88888.00 2014-12-16 01:41:46.412 350 11929.04 142.36 52593.23 88888.00 2014-12-16 01:41:46.912 350 11929.11 142.42 52593.22 88888.00 2014-12-16 01:41:47.412 350 11929.14 142.39 52593.22 88888.00 2014-12-16 01:41:47.912 350 11929.18 142.32 52593.23 88888.00 2014-12-16 01:41:48.412 350 11929.18 142.30 52593.21 88888.00 2014-12-16 01:41:48.912 350 11929.12 142.32 52593.20 88888.00 2014-12-16 01:41:49.412 350 11929.13 142.36 52593.21 88888.00 2014-12-16 01:41:49.912 350 11929.16 142.36 52593.23 88888.00 2014-12-16 01:41:50.412 350 11929.14 142.36 52593.23 88888.00 2014-12-16 01:41:50.912 350 11929.13 142.33 52593.22 88888.00 2014-12-16 01:41:51.412 350 11929.12 142.33 52593.21 88888.00 2014-12-16 01:41:51.912 350 11929.10 142.31 52593.23 88888.00 2014-12-16 01:41:52.412 350 11929.10 142.31 52593.23 88888.00 2014-12-16 01:41:52.912 350 11929.07 142.29 52593.23 88888.00 2014-12-16 01:41:53.412 350 11929.05 142.30 52593.24 88888.00 2014-12-16 01:41:53.912 350 11929.07 142.27 52593.25 88888.00 2014-12-16 01:41:54.412 350 11929.10 142.30 52593.24 88888.00 2014-12-16 01:41:54.912 350 11929.18 142.29 52593.23 88888.00 2014-12-16 01:41:55.412 350 11929.19 142.27 52593.27 88888.00 2014-12-16 01:41:55.912 350 11929.15 142.25 52593.25 88888.00 2014-12-16 01:41:56.412 350 11929.14 142.26 52593.27 88888.00 2014-12-16 01:41:56.912 350 11929.15 142.26 52593.25 88888.00 2014-12-16 01:41:57.412 350 11929.18 142.22 52593.24 88888.00 2014-12-16 01:41:57.912 350 11929.20 142.21 52593.30 88888.00 2014-12-16 01:41:58.412 350 11929.23 142.25 52593.30 88888.00 2014-12-16 01:41:58.912 350 11929.20 142.25 52593.32 88888.00 2014-12-16 01:41:59.412 350 11929.12 142.23 52593.27 88888.00 2014-12-16 01:41:59.912 350 11929.15 142.22 52593.25 88888.00 2014-12-16 01:42:00.412 350 11929.16 142.25 52593.25 88888.00 2014-12-16 01:42:00.912 350 11929.18 142.30 52593.24 88888.00 2014-12-16 01:42:01.412 350 11929.16 142.26 52593.25 88888.00 2014-12-16 01:42:01.912 350 11929.13 142.28 52593.30 88888.00 2014-12-16 01:42:02.412 350 11929.11 142.25 52593.31 88888.00 2014-12-16 01:42:02.912 350 11929.12 142.22 52593.31 88888.00 2014-12-16 01:42:03.412 350 11929.19 142.23 52593.29 88888.00 2014-12-16 01:42:03.912 350 11929.16 142.27 52593.28 88888.00 2014-12-16 01:42:04.412 350 11929.15 142.25 52593.28 88888.00 2014-12-16 01:42:04.912 350 11929.18 142.19 52593.25 88888.00 2014-12-16 01:42:05.412 350 11929.18 142.20 52593.25 88888.00 2014-12-16 01:42:05.912 350 11929.14 142.22 52593.25 88888.00 2014-12-16 01:42:06.412 350 11929.07 142.25 52593.27 88888.00 2014-12-16 01:42:06.912 350 11929.09 142.27 52593.25 88888.00 2014-12-16 01:42:07.412 350 11929.11 142.25 52593.24 88888.00 2014-12-16 01:42:07.912 350 11929.11 142.27 52593.31 88888.00 2014-12-16 01:42:08.412 350 11929.09 142.31 52593.29 88888.00 2014-12-16 01:42:08.912 350 11929.09 142.37 52593.25 88888.00 2014-12-16 01:42:09.412 350 11929.12 142.37 52593.27 88888.00 2014-12-16 01:42:09.912 350 11929.14 142.30 52593.28 88888.00 2014-12-16 01:42:10.412 350 11929.12 142.28 52593.23 88888.00 2014-12-16 01:42:10.912 350 11929.09 142.25 52593.24 88888.00 2014-12-16 01:42:11.412 350 11929.07 142.27 52593.28 88888.00 2014-12-16 01:42:11.912 350 11929.09 142.29 52593.30 88888.00 2014-12-16 01:42:12.412 350 11929.06 142.31 52593.28 88888.00 2014-12-16 01:42:12.912 350 11929.07 142.30 52593.28 88888.00 2014-12-16 01:42:13.412 350 11929.10 142.28 52593.29 88888.00 2014-12-16 01:42:13.912 350 11929.05 142.20 52593.30 88888.00 2014-12-16 01:42:14.412 350 11929.04 142.17 52593.31 88888.00 2014-12-16 01:42:14.912 350 11929.01 142.13 52593.30 88888.00 2014-12-16 01:42:15.412 350 11929.02 142.13 52593.30 88888.00 2014-12-16 01:42:15.912 350 11929.04 142.13 52593.31 88888.00 2014-12-16 01:42:16.412 350 11929.07 142.16 52593.32 88888.00 2014-12-16 01:42:16.912 350 11929.04 142.15 52593.29 88888.00 2014-12-16 01:42:17.412 350 11929.04 142.16 52593.31 88888.00 2014-12-16 01:42:17.912 350 11929.02 142.22 52593.29 88888.00 2014-12-16 01:42:18.412 350 11929.02 142.20 52593.28 88888.00 2014-12-16 01:42:18.912 350 11929.03 142.22 52593.30 88888.00 2014-12-16 01:42:19.412 350 11929.09 142.20 52593.32 88888.00 2014-12-16 01:42:19.912 350 11929.06 142.19 52593.35 88888.00 2014-12-16 01:42:20.412 350 11929.07 142.15 52593.33 88888.00 2014-12-16 01:42:20.912 350 11929.09 142.15 52593.33 88888.00 2014-12-16 01:42:21.412 350 11929.05 142.15 52593.25 88888.00 2014-12-16 01:42:21.912 350 11929.09 142.12 52593.28 88888.00 2014-12-16 01:42:22.412 350 11929.06 142.12 52593.31 88888.00 2014-12-16 01:42:22.912 350 11929.04 142.17 52593.28 88888.00 2014-12-16 01:42:23.412 350 11929.03 142.18 52593.29 88888.00 2014-12-16 01:42:23.912 350 11929.02 142.16 52593.29 88888.00 2014-12-16 01:42:24.412 350 11929.05 142.15 52593.24 88888.00 2014-12-16 01:42:24.912 350 11929.07 142.19 52593.22 88888.00 2014-12-16 01:42:25.412 350 11929.03 142.21 52593.24 88888.00 2014-12-16 01:42:25.912 350 11929.03 142.20 52593.24 88888.00 2014-12-16 01:42:26.412 350 11929.01 142.23 52593.28 88888.00 2014-12-16 01:42:26.912 350 11929.01 142.23 52593.27 88888.00 2014-12-16 01:42:27.412 350 11929.03 142.26 52593.29 88888.00 2014-12-16 01:42:27.912 350 11929.03 142.25 52593.29 88888.00 2014-12-16 01:42:28.412 350 11929.00 142.29 52593.24 88888.00 2014-12-16 01:42:28.912 350 11928.96 142.29 52593.28 88888.00 2014-12-16 01:42:29.412 350 11929.00 142.25 52593.30 88888.00 2014-12-16 01:42:29.912 350 11928.98 142.30 52593.32 88888.00 2014-12-16 01:42:30.412 350 11928.94 142.32 52593.32 88888.00 2014-12-16 01:42:30.912 350 11928.94 142.36 52593.31 88888.00 2014-12-16 01:42:31.412 350 11928.98 142.39 52593.30 88888.00 2014-12-16 01:42:31.912 350 11928.92 142.38 52593.29 88888.00 2014-12-16 01:42:32.412 350 11928.94 142.38 52593.35 88888.00 2014-12-16 01:42:32.912 350 11928.92 142.40 52593.37 88888.00 2014-12-16 01:42:33.412 350 11928.92 142.39 52593.32 88888.00 2014-12-16 01:42:33.912 350 11928.92 142.40 52593.30 88888.00 2014-12-16 01:42:34.412 350 11928.91 142.37 52593.32 88888.00 2014-12-16 01:42:34.912 350 11928.94 142.36 52593.32 88888.00 2014-12-16 01:42:35.412 350 11928.88 142.37 52593.30 88888.00 2014-12-16 01:42:35.912 350 11928.86 142.39 52593.32 88888.00 2014-12-16 01:42:36.412 350 11928.85 142.40 52593.28 88888.00 2014-12-16 01:42:36.912 350 11928.85 142.43 52593.30 88888.00 2014-12-16 01:42:37.412 350 11928.83 142.42 52593.33 88888.00 2014-12-16 01:42:37.912 350 11928.85 142.43 52593.31 88888.00 2014-12-16 01:42:38.412 350 11928.86 142.46 52593.27 88888.00 2014-12-16 01:42:38.912 350 11928.84 142.47 52593.27 88888.00 2014-12-16 01:42:39.412 350 11928.84 142.47 52593.30 88888.00 2014-12-16 01:42:39.912 350 11928.85 142.46 52593.32 88888.00 2014-12-16 01:42:40.412 350 11928.85 142.42 52593.29 88888.00 2014-12-16 01:42:40.912 350 11928.85 142.48 52593.29 88888.00 2014-12-16 01:42:41.412 350 11928.81 142.50 52593.29 88888.00 2014-12-16 01:42:41.912 350 11928.83 142.54 52593.28 88888.00 2014-12-16 01:42:42.412 350 11928.89 142.59 52593.27 88888.00 2014-12-16 01:42:42.912 350 11928.86 142.58 52593.28 88888.00 2014-12-16 01:42:43.412 350 11928.87 142.61 52593.32 88888.00 2014-12-16 01:42:43.912 350 11928.88 142.65 52593.28 88888.00 2014-12-16 01:42:44.412 350 11928.88 142.64 52593.25 88888.00 2014-12-16 01:42:44.912 350 11928.89 142.57 52593.29 88888.00 2014-12-16 01:42:45.412 350 11928.89 142.59 52593.24 88888.00 2014-12-16 01:42:45.912 350 11928.89 142.61 52593.24 88888.00 2014-12-16 01:42:46.413 350 11928.86 142.61 52593.23 88888.00 2014-12-16 01:42:46.913 350 11928.86 142.62 52593.23 88888.00 2014-12-16 01:42:47.413 350 11928.91 142.65 52593.22 88888.00 2014-12-16 01:42:47.913 350 11928.92 142.66 52593.20 88888.00 2014-12-16 01:42:48.413 350 11928.93 142.64 52593.22 88888.00 2014-12-16 01:42:48.913 350 11928.89 142.66 52593.21 88888.00 2014-12-16 01:42:49.404 350 11928.91 142.69 52593.20 88888.00 2014-12-16 01:42:49.904 350 11928.92 142.70 52593.22 88888.00 2014-12-16 01:42:50.404 350 11928.94 142.70 52593.23 88888.00 2014-12-16 01:42:50.904 350 11928.93 142.75 52593.22 88888.00 2014-12-16 01:42:51.404 350 11928.93 142.72 52593.21 88888.00 2014-12-16 01:42:51.904 350 11928.91 142.68 52593.18 88888.00 2014-12-16 01:42:52.404 350 11928.91 142.70 52593.19 88888.00 2014-12-16 01:42:52.904 350 11928.89 142.68 52593.20 88888.00 2014-12-16 01:42:53.404 350 11928.92 142.70 52593.23 88888.00 2014-12-16 01:42:53.904 350 11928.95 142.72 52593.23 88888.00 2014-12-16 01:42:54.403 350 11928.95 142.72 52593.24 88888.00 2014-12-16 01:42:54.903 350 11928.94 142.77 52593.27 88888.00 2014-12-16 01:42:55.403 350 11928.96 142.76 52593.29 88888.00 2014-12-16 01:42:55.903 350 11928.97 142.77 52593.31 88888.00 2014-12-16 01:42:56.403 350 11928.96 142.76 52593.30 88888.00 2014-12-16 01:42:56.903 350 11928.98 142.76 52593.29 88888.00 2014-12-16 01:42:57.403 350 11929.00 142.78 52593.27 88888.00 2014-12-16 01:42:57.903 350 11928.98 142.81 52593.28 88888.00 2014-12-16 01:42:58.403 350 11929.01 142.86 52593.27 88888.00 2014-12-16 01:42:58.903 350 11929.03 142.85 52593.25 88888.00 2014-12-16 01:42:59.403 350 11929.02 142.86 52593.23 88888.00 2014-12-16 01:42:59.903 350 11929.02 142.87 52593.23 88888.00 2014-12-16 01:43:00.403 350 11929.01 142.88 52593.28 88888.00 2014-12-16 01:43:00.903 350 11929.01 142.86 52593.28 88888.00 2014-12-16 01:43:01.403 350 11928.98 142.85 52593.28 88888.00 2014-12-16 01:43:01.903 350 11929.03 142.91 52593.24 88888.00 2014-12-16 01:43:02.403 350 11929.02 142.93 52593.23 88888.00 2014-12-16 01:43:02.903 350 11929.02 142.93 52593.23 88888.00 2014-12-16 01:43:03.403 350 11929.01 142.94 52593.27 88888.00 2014-12-16 01:43:03.903 350 11928.98 142.91 52593.29 88888.00 2014-12-16 01:43:04.403 350 11928.97 142.89 52593.27 88888.00 2014-12-16 01:43:04.903 350 11929.00 142.93 52593.28 88888.00 2014-12-16 01:43:05.403 350 11929.04 142.96 52593.27 88888.00 2014-12-16 01:43:05.903 350 11929.06 142.97 52593.25 88888.00 2014-12-16 01:43:06.403 350 11929.03 143.00 52593.24 88888.00 2014-12-16 01:43:06.903 350 11929.01 143.00 52593.23 88888.00 2014-12-16 01:43:07.403 350 11929.00 143.00 52593.23 88888.00 2014-12-16 01:43:07.903 350 11929.01 142.97 52593.25 88888.00 2014-12-16 01:43:08.403 350 11928.95 142.95 52593.28 88888.00 2014-12-16 01:43:08.903 350 11928.95 142.97 52593.32 88888.00 2014-12-16 01:43:09.403 350 11928.97 142.95 52593.32 88888.00 2014-12-16 01:43:09.903 350 11928.97 142.95 52593.31 88888.00 2014-12-16 01:43:10.403 350 11928.98 142.99 52593.32 88888.00 2014-12-16 01:43:10.903 350 11928.97 143.03 52593.32 88888.00 2014-12-16 01:43:11.403 350 11928.96 143.00 52593.32 88888.00 2014-12-16 01:43:11.903 350 11928.98 143.00 52593.33 88888.00 2014-12-16 01:43:12.403 350 11928.98 143.03 52593.35 88888.00 2014-12-16 01:43:12.903 350 11928.98 143.04 52593.31 88888.00 2014-12-16 01:43:13.403 350 11929.00 143.03 52593.27 88888.00 2014-12-16 01:43:13.903 350 11928.98 142.99 52593.27 88888.00 2014-12-16 01:43:14.403 350 11928.98 142.98 52593.30 88888.00 2014-12-16 01:43:14.903 350 11929.00 143.01 52593.35 88888.00 2014-12-16 01:43:15.403 350 11928.96 143.06 52593.32 88888.00 2014-12-16 01:43:15.903 350 11928.96 143.04 52593.30 88888.00 2014-12-16 01:43:16.403 350 11928.93 143.04 52593.29 88888.00 2014-12-16 01:43:16.903 350 11928.91 143.05 52593.32 88888.00 2014-12-16 01:43:17.403 350 11928.87 143.07 52593.32 88888.00 2014-12-16 01:43:17.903 350 11928.93 143.12 52593.32 88888.00 2014-12-16 01:43:18.403 350 11928.93 143.15 52593.28 88888.00 2014-12-16 01:43:18.903 350 11928.92 143.14 52593.28 88888.00 2014-12-16 01:43:19.403 350 11928.88 143.10 52593.28 88888.00 2014-12-16 01:43:19.903 350 11928.87 143.15 52593.30 88888.00 2014-12-16 01:43:20.403 350 11928.94 143.17 52593.32 88888.00 2014-12-16 01:43:20.903 350 11928.91 143.16 52593.30 88888.00 2014-12-16 01:43:21.403 350 11928.89 143.16 52593.32 88888.00 2014-12-16 01:43:21.903 350 11928.86 143.23 52593.29 88888.00 2014-12-16 01:43:22.403 350 11928.88 143.18 52593.24 88888.00 2014-12-16 01:43:22.903 350 11928.89 143.10 52593.23 88888.00 2014-12-16 01:43:23.403 350 11928.88 143.10 52593.24 88888.00 2014-12-16 01:43:23.903 350 11928.89 143.10 52593.27 88888.00 2014-12-16 01:43:24.403 350 11928.85 143.12 52593.25 88888.00 2014-12-16 01:43:24.903 350 11928.85 143.10 52593.29 88888.00 2014-12-16 01:43:25.403 350 11928.88 143.09 52593.28 88888.00 2014-12-16 01:43:25.903 350 11928.89 143.14 52593.28 88888.00 2014-12-16 01:43:26.403 350 11928.87 143.13 52593.31 88888.00 2014-12-16 01:43:26.903 350 11928.87 143.10 52593.32 88888.00 2014-12-16 01:43:27.403 350 11928.85 143.12 52593.30 88888.00 2014-12-16 01:43:27.903 350 11928.85 143.07 52593.29 88888.00 2014-12-16 01:43:28.403 350 11928.88 143.08 52593.31 88888.00 2014-12-16 01:43:28.903 350 11928.91 143.09 52593.32 88888.00 2014-12-16 01:43:29.403 350 11928.89 143.06 52593.31 88888.00 2014-12-16 01:43:29.903 350 11928.91 143.08 52593.32 88888.00 2014-12-16 01:43:30.403 350 11928.92 143.10 52593.30 88888.00 2014-12-16 01:43:30.903 350 11928.92 143.10 52593.28 88888.00 2014-12-16 01:43:31.403 350 11928.95 143.10 52593.28 88888.00 2014-12-16 01:43:31.903 350 11928.96 143.07 52593.28 88888.00 2014-12-16 01:43:32.403 350 11928.96 143.10 52593.28 88888.00 2014-12-16 01:43:32.903 350 11928.95 143.10 52593.28 88888.00 2014-12-16 01:43:33.403 350 11928.96 143.06 52593.24 88888.00 2014-12-16 01:43:33.903 350 11928.93 143.04 52593.27 88888.00 2014-12-16 01:43:34.403 350 11928.92 143.12 52593.30 88888.00 2014-12-16 01:43:34.903 350 11928.93 143.12 52593.27 88888.00 2014-12-16 01:43:35.403 350 11928.97 143.15 52593.29 88888.00 2014-12-16 01:43:35.903 350 11928.97 143.13 52593.31 88888.00 2014-12-16 01:43:36.403 350 11928.94 143.14 52593.32 88888.00 2014-12-16 01:43:36.903 350 11928.96 143.13 52593.36 88888.00 2014-12-16 01:43:37.403 350 11928.97 143.10 52593.40 88888.00 2014-12-16 01:43:37.903 350 11928.96 143.10 52593.41 88888.00 2014-12-16 01:43:38.403 350 11928.97 143.10 52593.41 88888.00 2014-12-16 01:43:38.903 350 11929.01 143.10 52593.44 88888.00 2014-12-16 01:43:39.403 350 11928.98 143.07 52593.40 88888.00 2014-12-16 01:43:39.903 350 11928.97 143.05 52593.37 88888.00 2014-12-16 01:43:40.403 350 11928.94 143.08 52593.38 88888.00 2014-12-16 01:43:40.903 350 11928.89 143.14 52593.39 88888.00 2014-12-16 01:43:41.403 350 11928.94 143.17 52593.40 88888.00 2014-12-16 01:43:41.903 350 11928.97 143.13 52593.38 88888.00 2014-12-16 01:43:42.403 350 11928.95 143.10 52593.38 88888.00 2014-12-16 01:43:42.903 350 11928.92 143.12 52593.41 88888.00 2014-12-16 01:43:43.403 350 11928.95 143.19 52593.42 88888.00 2014-12-16 01:43:43.903 350 11928.98 143.17 52593.44 88888.00 2014-12-16 01:43:44.403 350 11929.00 143.14 52593.41 88888.00 2014-12-16 01:43:44.903 350 11929.02 143.15 52593.41 88888.00 2014-12-16 01:43:45.403 350 11928.97 143.15 52593.44 88888.00 2014-12-16 01:43:45.903 350 11928.92 143.15 52593.45 88888.00 2014-12-16 01:43:46.403 350 11928.95 143.15 52593.46 88888.00 2014-12-16 01:43:46.903 350 11928.93 143.10 52593.42 88888.00 2014-12-16 01:43:47.403 350 11928.95 143.09 52593.41 88888.00 2014-12-16 01:43:47.903 350 11928.96 143.10 52593.39 88888.00 2014-12-16 01:43:48.403 350 11928.94 143.14 52593.38 88888.00 2014-12-16 01:43:48.903 350 11928.94 143.12 52593.39 88888.00 2014-12-16 01:43:49.403 350 11928.93 143.13 52593.41 88888.00 2014-12-16 01:43:49.903 350 11928.93 143.17 52593.41 88888.00 2014-12-16 01:43:50.403 350 11928.92 143.19 52593.41 88888.00 2014-12-16 01:43:50.903 350 11928.92 143.22 52593.40 88888.00 2014-12-16 01:43:51.403 350 11928.93 143.19 52593.44 88888.00 2014-12-16 01:43:51.903 350 11928.95 143.17 52593.47 88888.00 2014-12-16 01:43:52.403 350 11928.96 143.18 52593.44 88888.00 2014-12-16 01:43:52.903 350 11928.97 143.17 52593.42 88888.00 2014-12-16 01:43:53.403 350 11929.01 143.13 52593.45 88888.00 2014-12-16 01:43:53.903 350 11928.98 143.15 52593.48 88888.00 2014-12-16 01:43:54.403 350 11928.96 143.16 52593.47 88888.00 2014-12-16 01:43:54.903 350 11928.97 143.19 52593.48 88888.00 2014-12-16 01:43:55.403 350 11928.96 143.19 52593.48 88888.00 2014-12-16 01:43:55.903 350 11928.95 143.24 52593.48 88888.00 2014-12-16 01:43:56.403 350 11928.96 143.22 52593.47 88888.00 2014-12-16 01:43:56.903 350 11928.96 143.19 52593.49 88888.00 2014-12-16 01:43:57.403 350 11928.97 143.20 52593.51 88888.00 2014-12-16 01:43:57.903 350 11928.96 143.19 52593.49 88888.00 2014-12-16 01:43:58.403 350 11928.96 143.17 52593.50 88888.00 2014-12-16 01:43:58.903 350 11928.94 143.20 52593.53 88888.00 2014-12-16 01:43:59.403 350 11928.95 143.23 52593.54 88888.00 2014-12-16 01:43:59.903 350 11928.89 143.20 52593.56 88888.00 2014-12-16 01:44:00.403 350 11928.84 143.19 52593.58 88888.00 2014-12-16 01:44:00.903 350 11928.87 143.22 52593.59 88888.00 2014-12-16 01:44:01.403 350 11928.89 143.24 52593.56 88888.00 2014-12-16 01:44:01.903 350 11928.84 143.28 52593.54 88888.00 2014-12-16 01:44:02.403 350 11928.80 143.34 52593.57 88888.00 2014-12-16 01:44:02.903 350 11928.77 143.30 52593.56 88888.00 2014-12-16 01:44:03.403 350 11928.75 143.24 52593.55 88888.00 2014-12-16 01:44:03.903 350 11928.76 143.20 52593.57 88888.00 2014-12-16 01:44:04.403 350 11928.72 143.20 52593.56 88888.00 2014-12-16 01:44:04.903 350 11928.72 143.24 52593.55 88888.00 2014-12-16 01:44:05.403 350 11928.77 143.29 52593.56 88888.00 2014-12-16 01:44:05.903 350 11928.81 143.32 52593.59 88888.00 2014-12-16 01:44:06.403 350 11928.84 143.30 52593.56 88888.00 2014-12-16 01:44:06.903 350 11928.79 143.25 52593.53 88888.00 2014-12-16 01:44:07.403 350 11928.78 143.20 52593.53 88888.00 2014-12-16 01:44:07.903 350 11928.74 143.19 52593.53 88888.00 2014-12-16 01:44:08.403 350 11928.69 143.20 52593.54 88888.00 2014-12-16 01:44:08.903 350 11928.68 143.24 52593.54 88888.00 2014-12-16 01:44:09.403 350 11928.69 143.19 52593.51 88888.00 2014-12-16 01:44:09.903 350 11928.69 143.17 52593.48 88888.00 2014-12-16 01:44:10.403 350 11928.70 143.24 52593.50 88888.00 2014-12-16 01:44:10.903 350 11928.74 143.25 52593.53 88888.00 2014-12-16 01:44:11.403 350 11928.76 143.22 52593.56 88888.00 2014-12-16 01:44:11.903 350 11928.74 143.22 52593.57 88888.00 2014-12-16 01:44:12.403 350 11928.79 143.17 52593.54 88888.00 2014-12-16 01:44:12.903 350 11928.85 143.18 52593.50 88888.00 2014-12-16 01:44:13.403 350 11928.84 143.23 52593.47 88888.00 2014-12-16 01:44:13.903 350 11928.76 143.25 52593.48 88888.00 2014-12-16 01:44:14.403 350 11928.74 143.24 52593.48 88888.00 2014-12-16 01:44:14.903 350 11928.76 143.28 52593.53 88888.00 2014-12-16 01:44:15.403 350 11928.77 143.32 52593.53 88888.00 2014-12-16 01:44:15.903 350 11928.78 143.27 52593.50 88888.00 2014-12-16 01:44:16.403 350 11928.77 143.22 52593.48 88888.00 2014-12-16 01:44:16.903 350 11928.75 143.20 52593.47 88888.00 2014-12-16 01:44:17.403 350 11928.74 143.18 52593.47 88888.00 2014-12-16 01:44:17.903 350 11928.79 143.19 52593.49 88888.00 2014-12-16 01:44:18.403 350 11928.80 143.23 52593.47 88888.00 2014-12-16 01:44:18.903 350 11928.83 143.27 52593.46 88888.00 2014-12-16 01:44:19.403 350 11928.85 143.23 52593.44 88888.00 2014-12-16 01:44:19.903 350 11928.87 143.17 52593.42 88888.00 2014-12-16 01:44:20.403 350 11928.87 143.10 52593.42 88888.00 2014-12-16 01:44:20.903 350 11928.87 143.12 52593.42 88888.00 2014-12-16 01:44:21.403 350 11928.85 143.14 52593.42 88888.00 2014-12-16 01:44:21.903 350 11928.86 143.13 52593.45 88888.00 2014-12-16 01:44:22.403 350 11928.93 143.14 52593.46 88888.00 2014-12-16 01:44:22.903 350 11928.97 143.17 52593.45 88888.00 2014-12-16 01:44:23.403 350 11929.03 143.23 52593.42 88888.00 2014-12-16 01:44:23.903 350 11929.01 143.19 52593.45 88888.00 2014-12-16 01:44:24.403 350 11929.03 143.22 52593.47 88888.00 2014-12-16 01:44:24.903 350 11929.03 143.27 52593.45 88888.00 2014-12-16 01:44:25.403 350 11929.05 143.24 52593.41 88888.00 2014-12-16 01:44:25.903 350 11929.04 143.20 52593.40 88888.00 2014-12-16 01:44:26.403 350 11929.03 143.20 52593.36 88888.00 2014-12-16 01:44:26.903 350 11929.06 143.20 52593.38 88888.00 2014-12-16 01:44:27.403 350 11929.11 143.16 52593.36 88888.00 2014-12-16 01:44:27.903 350 11929.15 143.17 52593.35 88888.00 2014-12-16 01:44:28.403 350 11929.12 143.18 52593.33 88888.00 2014-12-16 01:44:28.903 350 11929.12 143.17 52593.35 88888.00 2014-12-16 01:44:29.403 350 11929.13 143.18 52593.36 88888.00 2014-12-16 01:44:29.903 350 11929.16 143.19 52593.36 88888.00 2014-12-16 01:44:30.403 350 11929.15 143.22 52593.35 88888.00 2014-12-16 01:44:30.903 350 11929.13 143.25 52593.32 88888.00 2014-12-16 01:44:31.403 350 11929.13 143.27 52593.33 88888.00 2014-12-16 01:44:31.903 350 11929.15 143.25 52593.33 88888.00 2014-12-16 01:44:32.403 350 11929.18 143.20 52593.30 88888.00 2014-12-16 01:44:32.903 350 11929.18 143.15 52593.28 88888.00 2014-12-16 01:44:33.403 350 11929.16 143.19 52593.29 88888.00 2014-12-16 01:44:33.903 350 11929.14 143.24 52593.30 88888.00 2014-12-16 01:44:34.403 350 11929.18 143.25 52593.27 88888.00 2014-12-16 01:44:34.903 350 11929.18 143.25 52593.29 88888.00 2014-12-16 01:44:35.403 350 11929.14 143.27 52593.30 88888.00 2014-12-16 01:44:35.903 350 11929.10 143.17 52593.29 88888.00 2014-12-16 01:44:36.403 350 11929.14 143.07 52593.24 88888.00 2014-12-16 01:44:36.903 350 11929.16 143.07 52593.23 88888.00 2014-12-16 01:44:37.403 350 11929.16 143.05 52593.23 88888.00 2014-12-16 01:44:37.903 350 11929.12 143.07 52593.23 88888.00 2014-12-16 01:44:38.403 350 11929.16 143.06 52593.24 88888.00 2014-12-16 01:44:38.903 350 11929.19 143.06 52593.23 88888.00 2014-12-16 01:44:39.403 350 11929.19 143.07 52593.21 88888.00 2014-12-16 01:44:39.903 350 11929.15 143.01 52593.23 88888.00 2014-12-16 01:44:40.403 350 11929.15 143.00 52593.24 88888.00 2014-12-16 01:44:40.903 350 11929.19 143.03 52593.23 88888.00 2014-12-16 01:44:41.403 350 11929.22 143.01 52593.23 88888.00 2014-12-16 01:44:41.903 350 11929.27 143.03 52593.28 88888.00 2014-12-16 01:44:42.403 350 11929.28 142.97 52593.30 88888.00 2014-12-16 01:44:42.903 350 11929.22 142.96 52593.27 88888.00 2014-12-16 01:44:43.403 350 11929.21 142.93 52593.25 88888.00 2014-12-16 01:44:43.903 350 11929.24 142.89 52593.28 88888.00 2014-12-16 01:44:44.403 350 11929.28 142.86 52593.33 88888.00 2014-12-16 01:44:44.903 350 11929.29 142.89 52593.36 88888.00 2014-12-16 01:44:45.403 350 11929.26 142.88 52593.32 88888.00 2014-12-16 01:44:45.903 350 11929.22 142.88 52593.29 88888.00 2014-12-16 01:44:46.403 350 11929.24 142.88 52593.25 88888.00 2014-12-16 01:44:46.903 350 11929.27 142.83 52593.21 88888.00 2014-12-16 01:44:47.403 350 11929.28 142.83 52593.24 88888.00 2014-12-16 01:44:47.903 350 11929.29 142.90 52593.24 88888.00 2014-12-16 01:44:48.403 350 11929.33 142.93 52593.21 88888.00 2014-12-16 01:44:48.903 350 11929.33 142.87 52593.24 88888.00 2014-12-16 01:44:49.403 350 11929.32 142.87 52593.25 88888.00 2014-12-16 01:44:49.903 350 11929.33 142.88 52593.24 88888.00 2014-12-16 01:44:50.403 350 11929.35 142.88 52593.20 88888.00 2014-12-16 01:44:50.903 350 11929.32 142.89 52593.22 88888.00 2014-12-16 01:44:51.403 350 11929.29 142.86 52593.22 88888.00 2014-12-16 01:44:51.903 350 11929.32 142.84 52593.23 88888.00 2014-12-16 01:44:52.403 350 11929.32 142.83 52593.24 88888.00 2014-12-16 01:44:52.903 350 11929.36 142.84 52593.27 88888.00 2014-12-16 01:44:53.403 350 11929.35 142.80 52593.23 88888.00 2014-12-16 01:44:53.903 350 11929.38 142.80 52593.23 88888.00 2014-12-16 01:44:54.403 350 11929.39 142.83 52593.22 88888.00 2014-12-16 01:44:54.903 350 11929.37 142.87 52593.24 88888.00 2014-12-16 01:44:55.403 350 11929.36 142.84 52593.25 88888.00 2014-12-16 01:44:55.903 350 11929.38 142.78 52593.23 88888.00 2014-12-16 01:44:56.403 350 11929.39 142.78 52593.22 88888.00 2014-12-16 01:44:56.903 350 11929.36 142.81 52593.22 88888.00 2014-12-16 01:44:57.403 350 11929.32 142.79 52593.27 88888.00 2014-12-16 01:44:57.903 350 11929.32 142.78 52593.28 88888.00 2014-12-16 01:44:58.403 350 11929.37 142.75 52593.28 88888.00 2014-12-16 01:44:58.903 350 11929.40 142.75 52593.31 88888.00 2014-12-16 01:44:59.403 350 11929.38 142.79 52593.32 88888.00 2014-12-16 01:44:59.903 350 11929.40 142.81 52593.32 88888.00 2014-12-16 01:45:00.403 350 11929.37 142.86 52593.32 88888.00 2014-12-16 01:45:00.903 350 11929.33 142.89 52593.31 88888.00 2014-12-16 01:45:01.403 350 11929.37 142.87 52593.29 88888.00 2014-12-16 01:45:01.903 350 11929.37 142.83 52593.25 88888.00 2014-12-16 01:45:02.403 350 11929.37 142.87 52593.27 88888.00 2014-12-16 01:45:02.903 350 11929.39 142.84 52593.31 88888.00 2014-12-16 01:45:03.403 350 11929.39 142.84 52593.30 88888.00 2014-12-16 01:45:03.903 350 11929.38 142.95 52593.27 88888.00 2014-12-16 01:45:04.403 350 11929.31 143.01 52593.25 88888.00 2014-12-16 01:45:04.903 350 11929.30 142.95 52593.28 88888.00 2014-12-16 01:45:05.403 350 11929.31 142.96 52593.31 88888.00 2014-12-16 01:45:05.903 350 11929.37 142.96 52593.29 88888.00 2014-12-16 01:45:06.403 350 11929.39 142.93 52593.27 88888.00 2014-12-16 01:45:06.903 350 11929.36 142.86 52593.25 88888.00 2014-12-16 01:45:07.403 350 11929.36 142.86 52593.27 88888.00 2014-12-16 01:45:07.903 350 11929.41 142.89 52593.27 88888.00 2014-12-16 01:45:08.403 350 11929.45 142.89 52593.28 88888.00 2014-12-16 01:45:08.903 350 11929.45 142.90 52593.27 88888.00 2014-12-16 01:45:09.403 350 11929.47 142.91 52593.25 88888.00 2014-12-16 01:45:09.903 350 11929.39 142.95 52593.24 88888.00 2014-12-16 01:45:10.403 350 11929.36 142.93 52593.22 88888.00 2014-12-16 01:45:10.903 350 11929.37 142.91 52593.27 88888.00 2014-12-16 01:45:11.403 350 11929.39 142.91 52593.32 88888.00 2014-12-16 01:45:11.903 350 11929.42 142.90 52593.32 88888.00 2014-12-16 01:45:12.403 350 11929.41 142.93 52593.29 88888.00 2014-12-16 01:45:12.903 350 11929.45 142.93 52593.27 88888.00 2014-12-16 01:45:13.403 350 11929.41 142.91 52593.25 88888.00 2014-12-16 01:45:13.903 350 11929.38 142.93 52593.27 88888.00 2014-12-16 01:45:14.403 350 11929.36 142.94 52593.29 88888.00 2014-12-16 01:45:14.903 350 11929.39 142.91 52593.28 88888.00 2014-12-16 01:45:15.403 350 11929.44 142.93 52593.28 88888.00 2014-12-16 01:45:15.903 350 11929.47 142.94 52593.31 88888.00 2014-12-16 01:45:16.403 350 11929.46 142.90 52593.28 88888.00 2014-12-16 01:45:16.903 350 11929.46 142.94 52593.32 88888.00 2014-12-16 01:45:17.403 350 11929.44 142.99 52593.36 88888.00 2014-12-16 01:45:17.903 350 11929.44 143.01 52593.35 88888.00 2014-12-16 01:45:18.403 350 11929.46 143.01 52593.32 88888.00 2014-12-16 01:45:18.903 350 11929.44 142.99 52593.33 88888.00 2014-12-16 01:45:19.403 350 11929.42 143.03 52593.38 88888.00 2014-12-16 01:45:19.903 350 11929.46 143.05 52593.39 88888.00 2014-12-16 01:45:20.403 350 11929.46 143.04 52593.33 88888.00 2014-12-16 01:45:20.903 350 11929.39 143.01 52593.31 88888.00 2014-12-16 01:45:21.403 350 11929.35 142.98 52593.28 88888.00 2014-12-16 01:45:21.903 350 11929.38 143.00 52593.27 88888.00 2014-12-16 01:45:22.403 350 11929.42 143.01 52593.28 88888.00 2014-12-16 01:45:22.903 350 11929.47 142.97 52593.31 88888.00 2014-12-16 01:45:23.403 350 11929.47 143.01 52593.32 88888.00 2014-12-16 01:45:23.903 350 11929.47 143.09 52593.32 88888.00 2014-12-16 01:45:24.403 350 11929.47 143.10 52593.31 88888.00 2014-12-16 01:45:24.903 350 11929.44 143.10 52593.32 88888.00 2014-12-16 01:45:25.403 350 11929.45 143.13 52593.32 88888.00 2014-12-16 01:45:25.903 350 11929.45 143.13 52593.35 88888.00 2014-12-16 01:45:26.403 350 11929.40 143.07 52593.35 88888.00 2014-12-16 01:45:26.903 350 11929.42 143.09 52593.33 88888.00 2014-12-16 01:45:27.403 350 11929.42 143.09 52593.33 88888.00 2014-12-16 01:45:27.903 350 11929.40 143.06 52593.33 88888.00 2014-12-16 01:45:28.403 350 11929.41 143.07 52593.32 88888.00 2014-12-16 01:45:28.903 350 11929.37 143.09 52593.33 88888.00 2014-12-16 01:45:29.403 350 11929.37 143.09 52593.37 88888.00 2014-12-16 01:45:29.903 350 11929.38 143.12 52593.33 88888.00 2014-12-16 01:45:30.403 350 11929.40 143.13 52593.39 88888.00 2014-12-16 01:45:30.903 350 11929.42 143.17 52593.38 88888.00 2014-12-16 01:45:31.403 350 11929.42 143.19 52593.35 88888.00 2014-12-16 01:45:31.903 350 11929.47 143.16 52593.37 88888.00 2014-12-16 01:45:32.403 350 11929.55 143.09 52593.36 88888.00 2014-12-16 01:45:32.903 350 11929.56 143.09 52593.36 88888.00 2014-12-16 01:45:33.403 350 11929.57 143.14 52593.36 88888.00 2014-12-16 01:45:33.903 350 11929.60 143.10 52593.33 88888.00 2014-12-16 01:45:34.403 350 11929.62 143.09 52593.35 88888.00 2014-12-16 01:45:34.903 350 11929.62 143.09 52593.32 88888.00 2014-12-16 01:45:35.403 350 11929.60 143.10 52593.32 88888.00 2014-12-16 01:45:35.903 350 11929.62 143.10 52593.33 88888.00 2014-12-16 01:45:36.403 350 11929.62 143.09 52593.31 88888.00 2014-12-16 01:45:36.903 350 11929.60 143.10 52593.30 88888.00 2014-12-16 01:45:37.403 350 11929.58 143.17 52593.27 88888.00 2014-12-16 01:45:37.903 350 11929.56 143.16 52593.27 88888.00 2014-12-16 01:45:38.403 350 11929.60 143.17 52593.30 88888.00 2014-12-16 01:45:38.903 350 11929.62 143.17 52593.29 88888.00 2014-12-16 01:45:39.404 350 11929.62 143.17 52593.29 88888.00 2014-12-16 01:45:39.904 350 11929.64 143.19 52593.33 88888.00 2014-12-16 01:45:40.404 350 11929.65 143.22 52593.33 88888.00 2014-12-16 01:45:40.904 350 11929.71 143.25 52593.32 88888.00 2014-12-16 01:45:41.404 350 11929.70 143.25 52593.32 88888.00 2014-12-16 01:45:41.904 350 11929.73 143.22 52593.32 88888.00 2014-12-16 01:45:42.404 350 11929.74 143.23 52593.30 88888.00 2014-12-16 01:45:42.904 350 11929.71 143.27 52593.31 88888.00 2014-12-16 01:45:43.404 350 11929.72 143.28 52593.33 88888.00 2014-12-16 01:45:43.904 350 11929.77 143.27 52593.25 88888.00 2014-12-16 01:45:44.404 350 11929.79 143.28 52593.23 88888.00 2014-12-16 01:45:44.904 350 11929.79 143.28 52593.25 88888.00 2014-12-16 01:45:45.404 350 11929.77 143.28 52593.25 88888.00 2014-12-16 01:45:45.904 350 11929.77 143.28 52593.28 88888.00 2014-12-16 01:45:46.404 350 11929.79 143.29 52593.31 88888.00 2014-12-16 01:45:46.904 350 11929.76 143.33 52593.31 88888.00 2014-12-16 01:45:47.404 350 11929.76 143.34 52593.31 88888.00 2014-12-16 01:45:47.904 350 11929.82 143.32 52593.36 88888.00 2014-12-16 01:45:48.404 350 11929.82 143.30 52593.36 88888.00 2014-12-16 01:45:48.904 350 11929.81 143.33 52593.35 88888.00 2014-12-16 01:45:49.404 350 11929.83 143.37 52593.31 88888.00 2014-12-16 01:45:49.904 350 11929.82 143.44 52593.30 88888.00 2014-12-16 01:45:50.404 350 11929.80 143.43 52593.32 88888.00 2014-12-16 01:45:50.904 350 11929.79 143.41 52593.38 88888.00 2014-12-16 01:45:51.404 350 11929.80 143.41 52593.37 88888.00 2014-12-16 01:45:51.904 350 11929.83 143.45 52593.35 88888.00 2014-12-16 01:45:52.404 350 11929.83 143.44 52593.33 88888.00 2014-12-16 01:45:52.904 350 11929.84 143.42 52593.33 88888.00 2014-12-16 01:45:53.404 350 11929.85 143.46 52593.33 88888.00 2014-12-16 01:45:53.904 350 11929.89 143.46 52593.33 88888.00 2014-12-16 01:45:54.404 350 11929.97 143.45 52593.31 88888.00 2014-12-16 01:45:54.904 350 11929.93 143.46 52593.31 88888.00 2014-12-16 01:45:55.404 350 11929.94 143.47 52593.27 88888.00 2014-12-16 01:45:55.904 350 11929.99 143.52 52593.24 88888.00 2014-12-16 01:45:56.404 350 11930.00 143.52 52593.25 88888.00 2014-12-16 01:45:56.904 350 11929.93 143.48 52593.27 88888.00 2014-12-16 01:45:57.404 350 11929.94 143.47 52593.32 88888.00 2014-12-16 01:45:57.904 350 11929.95 143.48 52593.36 88888.00 2014-12-16 01:45:58.404 350 11929.98 143.54 52593.33 88888.00 2014-12-16 01:45:58.904 350 11930.00 143.53 52593.30 88888.00 2014-12-16 01:45:59.404 350 11929.98 143.48 52593.30 88888.00 2014-12-16 01:45:59.904 350 11929.99 143.51 52593.31 88888.00 2014-12-16 01:46:00.404 350 11929.98 143.51 52593.28 88888.00 2014-12-16 01:46:00.904 350 11929.98 143.52 52593.29 88888.00 2014-12-16 01:46:01.404 350 11930.02 143.56 52593.32 88888.00 2014-12-16 01:46:01.904 350 11930.02 143.56 52593.37 88888.00 2014-12-16 01:46:02.404 350 11930.08 143.55 52593.35 88888.00 2014-12-16 01:46:02.904 350 11930.15 143.55 52593.29 88888.00 2014-12-16 01:46:03.404 350 11930.14 143.57 52593.30 88888.00 2014-12-16 01:46:03.904 350 11930.09 143.56 52593.29 88888.00 2014-12-16 01:46:04.404 350 11930.01 143.53 52593.36 88888.00 2014-12-16 01:46:04.904 350 11929.93 143.54 52593.36 88888.00 2014-12-16 01:46:05.404 350 11929.95 143.57 52593.35 88888.00 2014-12-16 01:46:05.904 350 11929.97 143.58 52593.33 88888.00 2014-12-16 01:46:06.404 350 11929.97 143.53 52593.32 88888.00 2014-12-16 01:46:06.904 350 11929.95 143.51 52593.36 88888.00 2014-12-16 01:46:07.404 350 11930.00 143.49 52593.37 88888.00 2014-12-16 01:46:07.904 350 11930.02 143.54 52593.35 88888.00 2014-12-16 01:46:08.404 350 11930.02 143.52 52593.35 88888.00 2014-12-16 01:46:08.904 350 11930.06 143.51 52593.36 88888.00 2014-12-16 01:46:09.404 350 11930.07 143.51 52593.35 88888.00 2014-12-16 01:46:09.904 350 11930.09 143.49 52593.32 88888.00 2014-12-16 01:46:10.404 350 11930.07 143.51 52593.35 88888.00 2014-12-16 01:46:10.904 350 11930.09 143.54 52593.37 88888.00 2014-12-16 01:46:11.404 350 11930.12 143.52 52593.38 88888.00 2014-12-16 01:46:11.904 350 11930.12 143.45 52593.38 88888.00 2014-12-16 01:46:12.404 350 11930.12 143.44 52593.38 88888.00 2014-12-16 01:46:12.904 350 11930.11 143.45 52593.38 88888.00 2014-12-16 01:46:13.404 350 11930.11 143.46 52593.40 88888.00 2014-12-16 01:46:13.904 350 11930.16 143.47 52593.37 88888.00 2014-12-16 01:46:14.404 350 11930.14 143.46 52593.38 88888.00 2014-12-16 01:46:14.904 350 11930.12 143.43 52593.36 88888.00 2014-12-16 01:46:15.404 350 11930.10 143.43 52593.35 88888.00 2014-12-16 01:46:15.904 350 11930.07 143.44 52593.37 88888.00 2014-12-16 01:46:16.404 350 11930.05 143.43 52593.36 88888.00 2014-12-16 01:46:16.904 350 11930.05 143.36 52593.39 88888.00 2014-12-16 01:46:17.404 350 11930.07 143.37 52593.39 88888.00 2014-12-16 01:46:17.904 350 11930.07 143.38 52593.38 88888.00 2014-12-16 01:46:18.404 350 11930.03 143.38 52593.37 88888.00 2014-12-16 01:46:18.904 350 11930.06 143.41 52593.40 88888.00 2014-12-16 01:46:19.404 350 11930.10 143.38 52593.40 88888.00 2014-12-16 01:46:19.904 350 11930.01 143.36 52593.37 88888.00 2014-12-16 01:46:20.404 350 11929.99 143.33 52593.35 88888.00 2014-12-16 01:46:20.904 350 11930.00 143.30 52593.36 88888.00 2014-12-16 01:46:21.404 350 11929.99 143.32 52593.41 88888.00 2014-12-16 01:46:21.904 350 11929.99 143.32 52593.41 88888.00 2014-12-16 01:46:22.404 350 11930.02 143.33 52593.39 88888.00 2014-12-16 01:46:22.904 350 11930.02 143.29 52593.40 88888.00 2014-12-16 01:46:23.404 350 11930.02 143.28 52593.41 88888.00 2014-12-16 01:46:23.904 350 11930.02 143.27 52593.39 88888.00 2014-12-16 01:46:24.404 350 11930.07 143.26 52593.41 88888.00 2014-12-16 01:46:24.904 350 11930.06 143.24 52593.41 88888.00 2014-12-16 01:46:25.404 350 11930.05 143.24 52593.40 88888.00 2014-12-16 01:46:25.904 350 11930.00 143.27 52593.38 88888.00 2014-12-16 01:46:26.404 350 11929.99 143.28 52593.38 88888.00 2014-12-16 01:46:26.904 350 11929.98 143.27 52593.38 88888.00 2014-12-16 01:46:27.404 350 11929.98 143.24 52593.38 88888.00 2014-12-16 01:46:27.904 350 11930.02 143.23 52593.38 88888.00 2014-12-16 01:46:28.404 350 11930.07 143.26 52593.38 88888.00 2014-12-16 01:46:28.904 350 11930.07 143.27 52593.38 88888.00 2014-12-16 01:46:29.404 350 11930.03 143.25 52593.41 88888.00 2014-12-16 01:46:29.904 350 11930.02 143.23 52593.40 88888.00 2014-12-16 01:46:30.404 350 11930.00 143.19 52593.39 88888.00 2014-12-16 01:46:30.904 350 11930.02 143.15 52593.42 88888.00 2014-12-16 01:46:31.404 350 11930.03 143.14 52593.41 88888.00 2014-12-16 01:46:31.904 350 11929.99 143.12 52593.39 88888.00 2014-12-16 01:46:32.404 350 11930.00 143.13 52593.40 88888.00 2014-12-16 01:46:32.904 350 11929.99 143.13 52593.41 88888.00 2014-12-16 01:46:33.404 350 11929.97 143.13 52593.45 88888.00 2014-12-16 01:46:33.904 350 11929.98 143.13 52593.47 88888.00 2014-12-16 01:46:34.404 350 11929.97 143.10 52593.46 88888.00 2014-12-16 01:46:34.904 350 11929.98 143.12 52593.45 88888.00 2014-12-16 01:46:35.404 350 11930.00 143.09 52593.44 88888.00 2014-12-16 01:46:35.904 350 11929.97 143.16 52593.39 88888.00 2014-12-16 01:46:36.404 350 11929.94 143.14 52593.41 88888.00 2014-12-16 01:46:36.904 350 11929.90 143.13 52593.45 88888.00 2014-12-16 01:46:37.404 350 11929.93 143.08 52593.44 88888.00 2014-12-16 01:46:37.904 350 11929.92 143.07 52593.41 88888.00 2014-12-16 01:46:38.404 350 11929.92 143.08 52593.42 88888.00 2014-12-16 01:46:38.904 350 11929.90 143.10 52593.38 88888.00 2014-12-16 01:46:39.404 350 11929.89 143.14 52593.38 88888.00 2014-12-16 01:46:39.904 350 11929.89 143.17 52593.41 88888.00 2014-12-16 01:46:40.404 350 11929.92 143.13 52593.44 88888.00 2014-12-16 01:46:40.904 350 11929.89 143.12 52593.48 88888.00 2014-12-16 01:46:41.404 350 11929.88 143.12 52593.45 88888.00 2014-12-16 01:46:41.904 350 11929.84 143.15 52593.40 88888.00 2014-12-16 01:46:42.404 350 11929.85 143.20 52593.39 88888.00 2014-12-16 01:46:42.904 350 11929.88 143.17 52593.39 88888.00 2014-12-16 01:46:43.404 350 11929.83 143.18 52593.42 88888.00 2014-12-16 01:46:43.904 350 11929.80 143.13 52593.45 88888.00 2014-12-16 01:46:44.404 350 11929.79 143.08 52593.40 88888.00 2014-12-16 01:46:44.904 350 11929.74 143.17 52593.42 88888.00 2014-12-16 01:46:45.404 350 11929.73 143.23 52593.44 88888.00 2014-12-16 01:46:45.904 350 11929.79 143.23 52593.46 88888.00 2014-12-16 01:46:46.404 350 11929.80 143.25 52593.48 88888.00 2014-12-16 01:46:46.904 350 11929.77 143.24 52593.49 88888.00 2014-12-16 01:46:47.404 350 11929.77 143.20 52593.51 88888.00 2014-12-16 01:46:47.904 350 11929.77 143.24 52593.48 88888.00 2014-12-16 01:46:48.404 350 11929.79 143.22 52593.42 88888.00 2014-12-16 01:46:48.904 350 11929.83 143.26 52593.39 88888.00 2014-12-16 01:46:49.404 350 11929.86 143.27 52593.39 88888.00 2014-12-16 01:46:49.904 350 11929.86 143.28 52593.46 88888.00 2014-12-16 01:46:50.404 350 11929.88 143.33 52593.49 88888.00 2014-12-16 01:46:50.904 350 11929.89 143.28 52593.48 88888.00 2014-12-16 01:46:51.404 350 11929.88 143.19 52593.49 88888.00 2014-12-16 01:46:51.904 350 11929.88 143.18 52593.51 88888.00 2014-12-16 01:46:52.404 350 11929.84 143.20 52593.51 88888.00 2014-12-16 01:46:52.904 350 11929.81 143.20 52593.47 88888.00 2014-12-16 01:46:53.404 350 11929.84 143.23 52593.42 88888.00 2014-12-16 01:46:53.904 350 11929.81 143.25 52593.45 88888.00 2014-12-16 01:46:54.404 350 11929.76 143.28 52593.47 88888.00 2014-12-16 01:46:54.904 350 11929.79 143.30 52593.48 88888.00 2014-12-16 01:46:55.404 350 11929.79 143.29 52593.45 88888.00 2014-12-16 01:46:55.904 350 11929.76 143.28 52593.46 88888.00 2014-12-16 01:46:56.404 350 11929.75 143.28 52593.48 88888.00 2014-12-16 01:46:56.904 350 11929.77 143.28 52593.46 88888.00 2014-12-16 01:46:57.404 350 11929.82 143.33 52593.48 88888.00 2014-12-16 01:46:57.904 350 11929.83 143.33 52593.48 88888.00 2014-12-16 01:46:58.404 350 11929.82 143.29 52593.48 88888.00 2014-12-16 01:46:58.904 350 11929.81 143.29 52593.50 88888.00 2014-12-16 01:46:59.404 350 11929.77 143.30 52593.48 88888.00 2014-12-16 01:46:59.904 350 11929.82 143.27 52593.50 88888.00 2014-12-16 01:47:00.404 350 11929.81 143.26 52593.48 88888.00 2014-12-16 01:47:00.904 350 11929.81 143.29 52593.47 88888.00 2014-12-16 01:47:01.404 350 11929.84 143.34 52593.45 88888.00 2014-12-16 01:47:01.904 350 11929.84 143.38 52593.45 88888.00 2014-12-16 01:47:02.404 350 11929.83 143.36 52593.41 88888.00 2014-12-16 01:47:02.904 350 11929.80 143.41 52593.45 88888.00 2014-12-16 01:47:03.404 350 11929.75 143.38 52593.46 88888.00 2014-12-16 01:47:03.904 350 11929.75 143.41 52593.45 88888.00 2014-12-16 01:47:04.404 350 11929.76 143.39 52593.47 88888.00 2014-12-16 01:47:04.904 350 11929.79 143.42 52593.50 88888.00 2014-12-16 01:47:05.404 350 11929.79 143.39 52593.49 88888.00 2014-12-16 01:47:05.904 350 11929.75 143.37 52593.46 88888.00 2014-12-16 01:47:06.404 350 11929.71 143.38 52593.46 88888.00 2014-12-16 01:47:06.904 350 11929.72 143.37 52593.49 88888.00 2014-12-16 01:47:07.404 350 11929.74 143.36 52593.50 88888.00 2014-12-16 01:47:07.904 350 11929.72 143.37 52593.48 88888.00 2014-12-16 01:47:08.404 350 11929.68 143.35 52593.49 88888.00 2014-12-16 01:47:08.904 350 11929.70 143.37 52593.48 88888.00 2014-12-16 01:47:09.404 350 11929.71 143.39 52593.49 88888.00 2014-12-16 01:47:09.904 350 11929.70 143.38 52593.47 88888.00 2014-12-16 01:47:10.404 350 11929.68 143.41 52593.50 88888.00 2014-12-16 01:47:10.904 350 11929.67 143.41 52593.46 88888.00 2014-12-16 01:47:11.404 350 11929.72 143.41 52593.47 88888.00 2014-12-16 01:47:11.904 350 11929.73 143.38 52593.50 88888.00 2014-12-16 01:47:12.404 350 11929.67 143.43 52593.48 88888.00 2014-12-16 01:47:12.904 350 11929.67 143.48 52593.47 88888.00 2014-12-16 01:47:13.404 350 11929.71 143.48 52593.50 88888.00 2014-12-16 01:47:13.904 350 11929.68 143.47 52593.50 88888.00 2014-12-16 01:47:14.404 350 11929.68 143.49 52593.49 88888.00 2014-12-16 01:47:14.904 350 11929.66 143.55 52593.47 88888.00 2014-12-16 01:47:15.404 350 11929.60 143.54 52593.46 88888.00 2014-12-16 01:47:15.904 350 11929.59 143.55 52593.41 88888.00 2014-12-16 01:47:16.404 350 11929.64 143.61 52593.44 88888.00 2014-12-16 01:47:16.904 350 11929.62 143.57 52593.45 88888.00 2014-12-16 01:47:17.404 350 11929.59 143.55 52593.44 88888.00 2014-12-16 01:47:17.904 350 11929.58 143.53 52593.46 88888.00 2014-12-16 01:47:18.404 350 11929.58 143.52 52593.45 88888.00 2014-12-16 01:47:18.904 350 11929.57 143.54 52593.46 88888.00 2014-12-16 01:47:19.404 350 11929.57 143.56 52593.45 88888.00 2014-12-16 01:47:19.904 350 11929.54 143.62 52593.42 88888.00 2014-12-16 01:47:20.404 350 11929.53 143.65 52593.38 88888.00 2014-12-16 01:47:20.904 350 11929.50 143.65 52593.38 88888.00 2014-12-16 01:47:21.404 350 11929.57 143.71 52593.39 88888.00 2014-12-16 01:47:21.904 350 11929.62 143.73 52593.36 88888.00 2014-12-16 01:47:22.404 350 11929.65 143.74 52593.39 88888.00 2014-12-16 01:47:22.904 350 11929.59 143.76 52593.42 88888.00 2014-12-16 01:47:23.404 350 11929.53 143.73 52593.41 88888.00 2014-12-16 01:47:23.904 350 11929.57 143.72 52593.41 88888.00 2014-12-16 01:47:24.404 350 11929.54 143.71 52593.47 88888.00 2014-12-16 01:47:24.904 350 11929.55 143.75 52593.48 88888.00 2014-12-16 01:47:25.404 350 11929.56 143.77 52593.48 88888.00 2014-12-16 01:47:25.904 350 11929.54 143.77 52593.47 88888.00 2014-12-16 01:47:26.404 350 11929.56 143.80 52593.51 88888.00 2014-12-16 01:47:26.904 350 11929.57 143.78 52593.50 88888.00 2014-12-16 01:47:27.404 350 11929.57 143.85 52593.46 88888.00 2014-12-16 01:47:27.904 350 11929.58 143.95 52593.45 88888.00 2014-12-16 01:47:28.404 350 11929.58 143.95 52593.45 88888.00 2014-12-16 01:47:28.904 350 11929.56 143.93 52593.44 88888.00 2014-12-16 01:47:29.404 350 11929.55 143.91 52593.44 88888.00 2014-12-16 01:47:29.904 350 11929.58 143.91 52593.41 88888.00 2014-12-16 01:47:30.404 350 11929.62 143.92 52593.40 88888.00 2014-12-16 01:47:30.904 350 11929.59 143.93 52593.41 88888.00 2014-12-16 01:47:31.404 350 11929.57 143.98 52593.41 88888.00 2014-12-16 01:47:31.904 350 11929.57 144.03 52593.44 88888.00 2014-12-16 01:47:32.404 350 11929.58 144.04 52593.47 88888.00 2014-12-16 01:47:32.904 350 11929.64 144.01 52593.50 88888.00 2014-12-16 01:47:33.404 350 11929.67 144.00 52593.48 88888.00 2014-12-16 01:47:33.904 350 11929.67 144.00 52593.46 88888.00 2014-12-16 01:47:34.404 350 11929.71 143.96 52593.48 88888.00 2014-12-16 01:47:34.904 350 11929.75 144.01 52593.48 88888.00 2014-12-16 01:47:35.404 350 11929.74 144.06 52593.45 88888.00 2014-12-16 01:47:35.904 350 11929.76 144.09 52593.42 88888.00 2014-12-16 01:47:36.404 350 11929.73 144.06 52593.44 88888.00 2014-12-16 01:47:36.904 350 11929.73 144.09 52593.42 88888.00 2014-12-16 01:47:37.404 350 11929.72 144.15 52593.42 88888.00 2014-12-16 01:47:37.904 350 11929.71 144.17 52593.46 88888.00 2014-12-16 01:47:38.404 350 11929.70 144.19 52593.42 88888.00 2014-12-16 01:47:38.904 350 11929.72 144.21 52593.36 88888.00 2014-12-16 01:47:39.404 350 11929.72 144.20 52593.38 88888.00 2014-12-16 01:47:39.904 350 11929.73 144.20 52593.40 88888.00 2014-12-16 01:47:40.404 350 11929.75 144.15 52593.41 88888.00 2014-12-16 01:47:40.904 350 11929.73 144.15 52593.44 88888.00 2014-12-16 01:47:41.404 350 11929.77 144.16 52593.42 88888.00 2014-12-16 01:47:41.904 350 11929.80 144.20 52593.37 88888.00 2014-12-16 01:47:42.404 350 11929.84 144.14 52593.33 88888.00 2014-12-16 01:47:42.904 350 11929.89 144.15 52593.35 88888.00 2014-12-16 01:47:43.404 350 11929.91 144.17 52593.36 88888.00 2014-12-16 01:47:43.904 350 11929.94 144.21 52593.37 88888.00 2014-12-16 01:47:44.404 350 11929.92 144.23 52593.35 88888.00 2014-12-16 01:47:44.904 350 11929.95 144.25 52593.38 88888.00 2014-12-16 01:47:45.404 350 11929.95 144.31 52593.37 88888.00 2014-12-16 01:47:45.904 350 11929.97 144.31 52593.33 88888.00 2014-12-16 01:47:46.404 350 11929.99 144.31 52593.30 88888.00 2014-12-16 01:47:46.904 350 11930.01 144.30 52593.30 88888.00 2014-12-16 01:47:47.404 350 11930.06 144.25 52593.33 88888.00 2014-12-16 01:47:47.904 350 11930.07 144.26 52593.37 88888.00 2014-12-16 01:47:48.404 350 11930.10 144.32 52593.42 88888.00 2014-12-16 01:47:48.904 350 11930.10 144.36 52593.41 88888.00 2014-12-16 01:47:49.404 350 11930.10 144.42 52593.40 88888.00 2014-12-16 01:47:49.904 350 11930.09 144.42 52593.37 88888.00 2014-12-16 01:47:50.404 350 11930.15 144.41 52593.40 88888.00 2014-12-16 01:47:50.904 350 11930.15 144.39 52593.40 88888.00 2014-12-16 01:47:51.404 350 11930.20 144.43 52593.39 88888.00 2014-12-16 01:47:51.904 350 11930.17 144.49 52593.36 88888.00 2014-12-16 01:47:52.404 350 11930.17 144.45 52593.36 88888.00 2014-12-16 01:47:52.904 350 11930.19 144.42 52593.41 88888.00 2014-12-16 01:47:53.404 350 11930.21 144.44 52593.40 88888.00 2014-12-16 01:47:53.904 350 11930.26 144.46 52593.41 88888.00 2014-12-16 01:47:54.404 350 11930.32 144.43 52593.42 88888.00 2014-12-16 01:47:54.904 350 11930.33 144.42 52593.42 88888.00 2014-12-16 01:47:55.404 350 11930.29 144.35 52593.40 88888.00 2014-12-16 01:47:55.904 350 11930.27 144.38 52593.37 88888.00 2014-12-16 01:47:56.404 350 11930.29 144.45 52593.37 88888.00 2014-12-16 01:47:56.904 350 11930.27 144.44 52593.41 88888.00 2014-12-16 01:47:57.404 350 11930.28 144.40 52593.44 88888.00 2014-12-16 01:47:57.904 350 11930.29 144.40 52593.42 88888.00 2014-12-16 01:47:58.404 350 11930.27 144.41 52593.45 88888.00 2014-12-16 01:47:58.904 350 11930.25 144.46 52593.46 88888.00 2014-12-16 01:47:59.404 350 11930.26 144.46 52593.44 88888.00 2014-12-16 01:47:59.904 350 11930.24 144.43 52593.44 88888.00 2014-12-16 01:48:00.404 350 11930.25 144.41 52593.46 88888.00 2014-12-16 01:48:00.904 350 11930.34 144.46 52593.47 88888.00 2014-12-16 01:48:01.404 350 11930.32 144.45 52593.49 88888.00 2014-12-16 01:48:01.904 350 11930.28 144.46 52593.50 88888.00 2014-12-16 01:48:02.404 350 11930.30 144.49 52593.48 88888.00 2014-12-16 01:48:02.904 350 11930.27 144.44 52593.46 88888.00 2014-12-16 01:48:03.404 350 11930.26 144.41 52593.44 88888.00 2014-12-16 01:48:03.904 350 11930.26 144.38 52593.44 88888.00 2014-12-16 01:48:04.404 350 11930.26 144.41 52593.42 88888.00 2014-12-16 01:48:04.904 350 11930.27 144.43 52593.49 88888.00 2014-12-16 01:48:05.404 350 11930.27 144.40 52593.49 88888.00 2014-12-16 01:48:05.904 350 11930.28 144.43 52593.46 88888.00 2014-12-16 01:48:06.404 350 11930.32 144.45 52593.44 88888.00 2014-12-16 01:48:06.904 350 11930.29 144.39 52593.45 88888.00 2014-12-16 01:48:07.404 350 11930.32 144.35 52593.42 88888.00 2014-12-16 01:48:07.904 350 11930.33 144.38 52593.40 88888.00 2014-12-16 01:48:08.404 350 11930.29 144.39 52593.45 88888.00 2014-12-16 01:48:08.904 350 11930.26 144.41 52593.49 88888.00 2014-12-16 01:48:09.404 350 11930.23 144.42 52593.53 88888.00 2014-12-16 01:48:09.904 350 11930.21 144.45 52593.53 88888.00 2014-12-16 01:48:10.404 350 11930.24 144.44 52593.50 88888.00 2014-12-16 01:48:10.904 350 11930.24 144.44 52593.49 88888.00 2014-12-16 01:48:11.404 350 11930.21 144.44 52593.54 88888.00 2014-12-16 01:48:11.904 350 11930.18 144.45 52593.54 88888.00 2014-12-16 01:48:12.404 350 11930.16 144.43 52593.50 88888.00 2014-12-16 01:48:12.904 350 11930.17 144.42 52593.47 88888.00 2014-12-16 01:48:13.404 350 11930.17 144.41 52593.49 88888.00 2014-12-16 01:48:13.904 350 11930.16 144.41 52593.49 88888.00 2014-12-16 01:48:14.405 350 11930.16 144.46 52593.54 88888.00 2014-12-16 01:48:14.905 350 11930.12 144.48 52593.54 88888.00 2014-12-16 01:48:15.405 350 11930.11 144.44 52593.57 88888.00 2014-12-16 01:48:15.905 350 11930.11 144.45 52593.55 88888.00 2014-12-16 01:48:16.405 350 11930.10 144.45 52593.55 88888.00 2014-12-16 01:48:16.905 350 11930.09 144.48 52593.55 88888.00 2014-12-16 01:48:17.405 350 11930.03 144.42 52593.57 88888.00 2014-12-16 01:48:17.905 350 11929.99 144.40 52593.57 88888.00 2014-12-16 01:48:18.405 350 11930.02 144.41 52593.59 88888.00 2014-12-16 01:48:18.905 350 11930.02 144.40 52593.59 88888.00 2014-12-16 01:48:19.405 350 11930.03 144.39 52593.59 88888.00 2014-12-16 01:48:19.905 350 11930.05 144.39 52593.55 88888.00 2014-12-16 01:48:20.405 350 11930.05 144.42 52593.53 88888.00 2014-12-16 01:48:20.905 350 11930.03 144.40 52593.55 88888.00 2014-12-16 01:48:21.405 350 11930.02 144.36 52593.53 88888.00 2014-12-16 01:48:21.905 350 11930.01 144.41 52593.54 88888.00 2014-12-16 01:48:22.405 350 11930.01 144.39 52593.57 88888.00 2014-12-16 01:48:22.905 350 11929.97 144.33 52593.56 88888.00 2014-12-16 01:48:23.405 350 11929.97 144.36 52593.58 88888.00 2014-12-16 01:48:23.905 350 11929.99 144.38 52593.62 88888.00 2014-12-16 01:48:24.405 350 11929.98 144.35 52593.63 88888.00 2014-12-16 01:48:24.905 350 11929.97 144.36 52593.58 88888.00 2014-12-16 01:48:25.405 350 11929.94 144.34 52593.54 88888.00 2014-12-16 01:48:25.905 350 11929.93 144.34 52593.56 88888.00 2014-12-16 01:48:26.405 350 11929.93 144.32 52593.58 88888.00 2014-12-16 01:48:26.905 350 11929.97 144.31 52593.62 88888.00 2014-12-16 01:48:27.405 350 11929.93 144.29 52593.59 88888.00 2014-12-16 01:48:27.905 350 11929.89 144.25 52593.60 88888.00 2014-12-16 01:48:28.405 350 11929.91 144.27 52593.63 88888.00 2014-12-16 01:48:28.905 350 11929.90 144.32 52593.67 88888.00 2014-12-16 01:48:29.405 350 11929.84 144.32 52593.65 88888.00 2014-12-16 01:48:29.905 350 11929.81 144.30 52593.57 88888.00 2014-12-16 01:48:30.405 350 11929.83 144.27 52593.56 88888.00 2014-12-16 01:48:30.905 350 11929.84 144.27 52593.56 88888.00 2014-12-16 01:48:31.405 350 11929.79 144.29 52593.60 88888.00 2014-12-16 01:48:31.905 350 11929.73 144.31 52593.57 88888.00 2014-12-16 01:48:32.405 350 11929.70 144.30 52593.57 88888.00 2014-12-16 01:48:32.905 350 11929.71 144.27 52593.58 88888.00 2014-12-16 01:48:33.405 350 11929.72 144.26 52593.59 88888.00 2014-12-16 01:48:33.905 350 11929.73 144.24 52593.59 88888.00 2014-12-16 01:48:34.405 350 11929.73 144.25 52593.63 88888.00 2014-12-16 01:48:34.905 350 11929.68 144.24 52593.62 88888.00 2014-12-16 01:48:35.405 350 11929.68 144.24 52593.59 88888.00 2014-12-16 01:48:35.905 350 11929.67 144.22 52593.59 88888.00 2014-12-16 01:48:36.405 350 11929.65 144.22 52593.57 88888.00 2014-12-16 01:48:36.905 350 11929.66 144.22 52593.57 88888.00 2014-12-16 01:48:37.405 350 11929.67 144.22 52593.55 88888.00 2014-12-16 01:48:37.905 350 11929.70 144.20 52593.57 88888.00 2014-12-16 01:48:38.405 350 11929.68 144.16 52593.59 88888.00 2014-12-16 01:48:38.905 350 11929.65 144.17 52593.57 88888.00 2014-12-16 01:48:39.405 350 11929.62 144.15 52593.57 88888.00 2014-12-16 01:48:39.905 350 11929.58 144.16 52593.56 88888.00 2014-12-16 01:48:40.405 350 11929.60 144.14 52593.55 88888.00 2014-12-16 01:48:40.905 350 11929.62 144.17 52593.56 88888.00 2014-12-16 01:48:41.405 350 11929.60 144.15 52593.55 88888.00 2014-12-16 01:48:41.905 350 11929.59 144.13 52593.54 88888.00 2014-12-16 01:48:42.405 350 11929.57 144.15 52593.53 88888.00 2014-12-16 01:48:42.905 350 11929.59 144.15 52593.56 88888.00 2014-12-16 01:48:43.405 350 11929.60 144.10 52593.58 88888.00 2014-12-16 01:48:43.905 350 11929.62 144.09 52593.58 88888.00 2014-12-16 01:48:44.405 350 11929.60 144.06 52593.56 88888.00 2014-12-16 01:48:44.905 350 11929.63 144.01 52593.57 88888.00 2014-12-16 01:48:45.405 350 11929.62 144.03 52593.59 88888.00 2014-12-16 01:48:45.905 350 11929.56 144.01 52593.58 88888.00 2014-12-16 01:48:46.405 350 11929.51 144.03 52593.53 88888.00 2014-12-16 01:48:46.905 350 11929.55 144.04 52593.55 88888.00 2014-12-16 01:48:47.405 350 11929.57 144.05 52593.55 88888.00 2014-12-16 01:48:47.905 350 11929.55 144.06 52593.56 88888.00 2014-12-16 01:48:48.405 350 11929.47 144.06 52593.55 88888.00 2014-12-16 01:48:48.905 350 11929.44 144.06 52593.54 88888.00 2014-12-16 01:48:49.405 350 11929.46 144.05 52593.50 88888.00 2014-12-16 01:48:49.905 350 11929.54 144.09 52593.54 88888.00 2014-12-16 01:48:50.405 350 11929.57 144.09 52593.57 88888.00 2014-12-16 01:48:50.905 350 11929.50 144.07 52593.56 88888.00 2014-12-16 01:48:51.405 350 11929.45 144.04 52593.54 88888.00 2014-12-16 01:48:51.905 350 11929.45 144.06 52593.55 88888.00 2014-12-16 01:48:52.405 350 11929.50 144.11 52593.54 88888.00 2014-12-16 01:48:52.905 350 11929.50 144.16 52593.49 88888.00 2014-12-16 01:48:53.405 350 11929.44 144.14 52593.49 88888.00 2014-12-16 01:48:53.905 350 11929.42 144.13 52593.49 88888.00 2014-12-16 01:48:54.405 350 11929.40 144.10 52593.47 88888.00 2014-12-16 01:48:54.905 350 11929.39 144.09 52593.49 88888.00 2014-12-16 01:48:55.405 350 11929.39 144.11 52593.50 88888.00 2014-12-16 01:48:55.905 350 11929.44 144.11 52593.50 88888.00 2014-12-16 01:48:56.405 350 11929.44 144.12 52593.44 88888.00 2014-12-16 01:48:56.905 350 11929.41 144.11 52593.47 88888.00 2014-12-16 01:48:57.405 350 11929.44 144.13 52593.47 88888.00 2014-12-16 01:48:57.905 350 11929.41 144.14 52593.48 88888.00 2014-12-16 01:48:58.405 350 11929.39 144.15 52593.49 88888.00 2014-12-16 01:48:58.905 350 11929.41 144.16 52593.48 88888.00 2014-12-16 01:48:59.405 350 11929.37 144.17 52593.44 88888.00 2014-12-16 01:48:59.905 350 11929.38 144.12 52593.42 88888.00 2014-12-16 01:49:00.405 350 11929.33 144.12 52593.42 88888.00 2014-12-16 01:49:00.905 350 11929.31 144.13 52593.41 88888.00 2014-12-16 01:49:01.405 350 11929.32 144.16 52593.44 88888.00 2014-12-16 01:49:01.905 350 11929.32 144.15 52593.42 88888.00 2014-12-16 01:49:02.405 350 11929.28 144.19 52593.45 88888.00 2014-12-16 01:49:02.905 350 11929.28 144.19 52593.46 88888.00 2014-12-16 01:49:03.405 350 11929.26 144.16 52593.46 88888.00 2014-12-16 01:49:03.905 350 11929.26 144.22 52593.44 88888.00 2014-12-16 01:49:04.405 350 11929.30 144.25 52593.44 88888.00 2014-12-16 01:49:04.905 350 11929.32 144.24 52593.44 88888.00 2014-12-16 01:49:05.405 350 11929.35 144.24 52593.42 88888.00 2014-12-16 01:49:05.905 350 11929.32 144.26 52593.42 88888.00 2014-12-16 01:49:06.405 350 11929.32 144.29 52593.45 88888.00 2014-12-16 01:49:06.905 350 11929.36 144.30 52593.49 88888.00 2014-12-16 01:49:07.405 350 11929.35 144.29 52593.50 88888.00 2014-12-16 01:49:07.905 350 11929.32 144.32 52593.53 88888.00 2014-12-16 01:49:08.405 350 11929.29 144.36 52593.55 88888.00 2014-12-16 01:49:08.905 350 11929.27 144.33 52593.51 88888.00 2014-12-16 01:49:09.405 350 11929.24 144.33 52593.49 88888.00 2014-12-16 01:49:09.905 350 11929.28 144.35 52593.54 88888.00 2014-12-16 01:49:10.405 350 11929.32 144.38 52593.53 88888.00 2014-12-16 01:49:10.905 350 11929.26 144.35 52593.55 88888.00 2014-12-16 01:49:11.405 350 11929.18 144.34 52593.55 88888.00 2014-12-16 01:49:11.905 350 11929.12 144.40 52593.53 88888.00 2014-12-16 01:49:12.405 350 11929.13 144.44 52593.58 88888.00 2014-12-16 01:49:12.905 350 11929.12 144.42 52593.62 88888.00 2014-12-16 01:49:13.405 350 11929.10 144.42 52593.59 88888.00 2014-12-16 01:49:13.905 350 11929.06 144.43 52593.55 88888.00 2014-12-16 01:49:14.405 350 11929.02 144.43 52593.57 88888.00 2014-12-16 01:49:14.905 350 11928.98 144.46 52593.59 88888.00 2014-12-16 01:49:15.405 350 11928.97 144.45 52593.60 88888.00 2014-12-16 01:49:15.905 350 11929.02 144.48 52593.57 88888.00 2014-12-16 01:49:16.405 350 11929.05 144.46 52593.54 88888.00 2014-12-16 01:49:16.905 350 11929.09 144.52 52593.59 88888.00 2014-12-16 01:49:17.405 350 11929.12 144.51 52593.57 88888.00 2014-12-16 01:49:17.905 350 11929.12 144.48 52593.56 88888.00 2014-12-16 01:49:18.405 350 11929.10 144.48 52593.54 88888.00 2014-12-16 01:49:18.905 350 11929.09 144.52 52593.50 88888.00 2014-12-16 01:49:19.405 350 11929.02 144.56 52593.47 88888.00 2014-12-16 01:49:19.905 350 11929.03 144.56 52593.46 88888.00 2014-12-16 01:49:20.405 350 11929.09 144.53 52593.49 88888.00 2014-12-16 01:49:20.905 350 11929.10 144.53 52593.50 88888.00 2014-12-16 01:49:21.405 350 11929.12 144.59 52593.53 88888.00 2014-12-16 01:49:21.905 350 11929.12 144.60 52593.54 88888.00 2014-12-16 01:49:22.405 350 11929.13 144.61 52593.51 88888.00 2014-12-16 01:49:22.905 350 11929.13 144.62 52593.49 88888.00 2014-12-16 01:49:23.405 350 11929.10 144.62 52593.45 88888.00 2014-12-16 01:49:23.905 350 11929.12 144.62 52593.47 88888.00 2014-12-16 01:49:24.405 350 11929.12 144.60 52593.49 88888.00 2014-12-16 01:49:24.905 350 11929.14 144.64 52593.49 88888.00 2014-12-16 01:49:25.405 350 11929.15 144.61 52593.46 88888.00 2014-12-16 01:49:25.905 350 11929.21 144.60 52593.41 88888.00 2014-12-16 01:49:26.405 350 11929.22 144.62 52593.38 88888.00 2014-12-16 01:49:26.905 350 11929.27 144.67 52593.37 88888.00 2014-12-16 01:49:27.405 350 11929.27 144.64 52593.41 88888.00 2014-12-16 01:49:27.905 350 11929.23 144.60 52593.41 88888.00 2014-12-16 01:49:28.405 350 11929.26 144.64 52593.40 88888.00 2014-12-16 01:49:28.905 350 11929.31 144.67 52593.39 88888.00 2014-12-16 01:49:29.405 350 11929.32 144.65 52593.40 88888.00 2014-12-16 01:49:29.905 350 11929.32 144.68 52593.42 88888.00 2014-12-16 01:49:30.405 350 11929.33 144.70 52593.42 88888.00 2014-12-16 01:49:30.905 350 11929.37 144.67 52593.40 88888.00 2014-12-16 01:49:31.405 350 11929.38 144.63 52593.38 88888.00 2014-12-16 01:49:31.905 350 11929.38 144.61 52593.37 88888.00 2014-12-16 01:49:32.405 350 11929.36 144.58 52593.37 88888.00 2014-12-16 01:49:32.905 350 11929.37 144.53 52593.40 88888.00 2014-12-16 01:49:33.405 350 11929.35 144.58 52593.41 88888.00 2014-12-16 01:49:33.905 350 11929.35 144.59 52593.42 88888.00 2014-12-16 01:49:34.405 350 11929.37 144.61 52593.41 88888.00 2014-12-16 01:49:34.905 350 11929.40 144.63 52593.41 88888.00 2014-12-16 01:49:35.405 350 11929.39 144.63 52593.42 88888.00 2014-12-16 01:49:35.905 350 11929.37 144.60 52593.42 88888.00 2014-12-16 01:49:36.405 350 11929.37 144.64 52593.42 88888.00 2014-12-16 01:49:36.905 350 11929.41 144.62 52593.41 88888.00 2014-12-16 01:49:37.405 350 11929.41 144.63 52593.41 88888.00 2014-12-16 01:49:37.905 350 11929.44 144.62 52593.42 88888.00 2014-12-16 01:49:38.405 350 11929.42 144.62 52593.40 88888.00 2014-12-16 01:49:38.905 350 11929.42 144.62 52593.41 88888.00 2014-12-16 01:49:39.405 350 11929.46 144.62 52593.42 88888.00 2014-12-16 01:49:39.905 350 11929.48 144.64 52593.41 88888.00 2014-12-16 01:49:40.405 350 11929.47 144.67 52593.39 88888.00 2014-12-16 01:49:40.905 350 11929.49 144.65 52593.38 88888.00 2014-12-16 01:49:41.405 350 11929.48 144.68 52593.40 88888.00 2014-12-16 01:49:41.905 350 11929.48 144.69 52593.41 88888.00 2014-12-16 01:49:42.405 350 11929.55 144.69 52593.40 88888.00 2014-12-16 01:49:42.905 350 11929.63 144.69 52593.38 88888.00 2014-12-16 01:49:43.405 350 11929.67 144.70 52593.36 88888.00 2014-12-16 01:49:43.905 350 11929.66 144.68 52593.38 88888.00 2014-12-16 01:49:44.405 350 11929.65 144.65 52593.38 88888.00 2014-12-16 01:49:44.905 350 11929.68 144.71 52593.35 88888.00 2014-12-16 01:49:45.405 350 11929.67 144.69 52593.35 88888.00 2014-12-16 01:49:45.905 350 11929.66 144.69 52593.33 88888.00 2014-12-16 01:49:46.405 350 11929.70 144.70 52593.35 88888.00 2014-12-16 01:49:46.905 350 11929.77 144.70 52593.36 88888.00 2014-12-16 01:49:47.405 350 11929.77 144.68 52593.37 88888.00 2014-12-16 01:49:47.905 350 11929.79 144.65 52593.33 88888.00 2014-12-16 01:49:48.405 350 11929.76 144.67 52593.29 88888.00 2014-12-16 01:49:48.905 350 11929.81 144.71 52593.28 88888.00 2014-12-16 01:49:49.405 350 11929.81 144.72 52593.30 88888.00 2014-12-16 01:49:49.905 350 11929.82 144.73 52593.27 88888.00 2014-12-16 01:49:50.405 350 11929.83 144.71 52593.28 88888.00 2014-12-16 01:49:50.905 350 11929.89 144.74 52593.31 88888.00 2014-12-16 01:49:51.405 350 11929.93 144.72 52593.31 88888.00 2014-12-16 01:49:51.905 350 11929.99 144.70 52593.28 88888.00 2014-12-16 01:49:52.405 350 11930.01 144.71 52593.28 88888.00 2014-12-16 01:49:52.905 350 11929.98 144.70 52593.24 88888.00 2014-12-16 01:49:53.405 350 11929.94 144.69 52593.24 88888.00 2014-12-16 01:49:53.905 350 11929.92 144.70 52593.30 88888.00 2014-12-16 01:49:54.405 350 11929.94 144.68 52593.32 88888.00 2014-12-16 01:49:54.905 350 11930.01 144.71 52593.33 88888.00 2014-12-16 01:49:55.405 350 11930.06 144.72 52593.37 88888.00 2014-12-16 01:49:55.905 350 11930.09 144.71 52593.33 88888.00 2014-12-16 01:49:56.405 350 11930.09 144.71 52593.32 88888.00 2014-12-16 01:49:56.905 350 11930.14 144.71 52593.31 88888.00 2014-12-16 01:49:57.405 350 11930.14 144.64 52593.31 88888.00 2014-12-16 01:49:57.905 350 11930.09 144.58 52593.32 88888.00 2014-12-16 01:49:58.405 350 11930.06 144.60 52593.32 88888.00 2014-12-16 01:49:58.905 350 11930.03 144.60 52593.33 88888.00 2014-12-16 01:49:59.405 350 11930.05 144.61 52593.32 88888.00 2014-12-16 01:49:59.905 350 11930.05 144.63 52593.32 88888.00 2014-12-16 01:50:00.405 350 11930.01 144.60 52593.35 88888.00 2014-12-16 01:50:00.905 350 11930.00 144.58 52593.31 88888.00 2014-12-16 01:50:01.405 350 11930.02 144.53 52593.30 88888.00 2014-12-16 01:50:01.905 350 11930.02 144.52 52593.30 88888.00 2014-12-16 01:50:02.405 350 11930.02 144.52 52593.35 88888.00 2014-12-16 01:50:02.905 350 11930.02 144.54 52593.37 88888.00 2014-12-16 01:50:03.405 350 11930.05 144.58 52593.37 88888.00 2014-12-16 01:50:03.905 350 11930.06 144.51 52593.39 88888.00 2014-12-16 01:50:04.405 350 11930.07 144.50 52593.35 88888.00 2014-12-16 01:50:04.905 350 11930.08 144.50 52593.32 88888.00 2014-12-16 01:50:05.405 350 11930.08 144.48 52593.33 88888.00 2014-12-16 01:50:05.905 350 11930.08 144.46 52593.35 88888.00 2014-12-16 01:50:06.405 350 11930.09 144.46 52593.38 88888.00 2014-12-16 01:50:06.905 350 11930.06 144.44 52593.39 88888.00 2014-12-16 01:50:07.405 350 11930.06 144.46 52593.40 88888.00 2014-12-16 01:50:07.905 350 11930.07 144.49 52593.45 88888.00 2014-12-16 01:50:08.405 350 11930.07 144.43 52593.45 88888.00 2014-12-16 01:50:08.905 350 11930.07 144.38 52593.44 88888.00 2014-12-16 01:50:09.405 350 11930.11 144.35 52593.46 88888.00 2014-12-16 01:50:09.905 350 11930.09 144.34 52593.48 88888.00 2014-12-16 01:50:10.405 350 11930.05 144.34 52593.44 88888.00 2014-12-16 01:50:10.905 350 11930.05 144.30 52593.44 88888.00 2014-12-16 01:50:11.405 350 11930.02 144.30 52593.44 88888.00 2014-12-16 01:50:11.905 350 11930.03 144.31 52593.41 88888.00 2014-12-16 01:50:12.405 350 11929.98 144.31 52593.40 88888.00 2014-12-16 01:50:12.905 350 11929.97 144.32 52593.39 88888.00 2014-12-16 01:50:13.405 350 11929.97 144.33 52593.39 88888.00 2014-12-16 01:50:13.905 350 11929.91 144.27 52593.38 88888.00 2014-12-16 01:50:14.405 350 11929.89 144.33 52593.42 88888.00 2014-12-16 01:50:14.905 350 11929.93 144.33 52593.42 88888.00 2014-12-16 01:50:15.405 350 11929.94 144.34 52593.41 88888.00 2014-12-16 01:50:15.905 350 11929.89 144.40 52593.40 88888.00 2014-12-16 01:50:16.405 350 11929.84 144.35 52593.42 88888.00 2014-12-16 01:50:16.905 350 11929.84 144.34 52593.45 88888.00 2014-12-16 01:50:17.405 350 11929.89 144.34 52593.42 88888.00 2014-12-16 01:50:17.905 350 11929.89 144.36 52593.42 88888.00 2014-12-16 01:50:18.405 350 11929.88 144.44 52593.45 88888.00 2014-12-16 01:50:18.905 350 11929.89 144.39 52593.45 88888.00 2014-12-16 01:50:19.405 350 11929.89 144.30 52593.45 88888.00 2014-12-16 01:50:19.905 350 11929.88 144.29 52593.44 88888.00 2014-12-16 01:50:20.405 350 11929.86 144.33 52593.41 88888.00 2014-12-16 01:50:20.905 350 11929.85 144.31 52593.42 88888.00 2014-12-16 01:50:21.405 350 11929.81 144.32 52593.45 88888.00 2014-12-16 01:50:21.905 350 11929.82 144.34 52593.45 88888.00 2014-12-16 01:50:22.405 350 11929.82 144.32 52593.42 88888.00 2014-12-16 01:50:22.905 350 11929.77 144.29 52593.42 88888.00 2014-12-16 01:50:23.405 350 11929.79 144.29 52593.48 88888.00 2014-12-16 01:50:23.905 350 11929.79 144.27 52593.53 88888.00 2014-12-16 01:50:24.405 350 11929.79 144.26 52593.55 88888.00 2014-12-16 01:50:24.905 350 11929.83 144.29 52593.53 88888.00 2014-12-16 01:50:25.405 350 11929.84 144.35 52593.48 88888.00 2014-12-16 01:50:25.905 350 11929.84 144.38 52593.49 88888.00 2014-12-16 01:50:26.405 350 11929.80 144.31 52593.51 88888.00 2014-12-16 01:50:26.905 350 11929.79 144.29 52593.53 88888.00 2014-12-16 01:50:27.405 350 11929.79 144.27 52593.50 88888.00 2014-12-16 01:50:27.905 350 11929.77 144.27 52593.50 88888.00 2014-12-16 01:50:28.405 350 11929.79 144.31 52593.48 88888.00 2014-12-16 01:50:28.905 350 11929.79 144.26 52593.46 88888.00 2014-12-16 01:50:29.405 350 11929.80 144.23 52593.45 88888.00 2014-12-16 01:50:29.905 350 11929.85 144.24 52593.45 88888.00 2014-12-16 01:50:30.405 350 11929.84 144.29 52593.42 88888.00 2014-12-16 01:50:30.905 350 11929.83 144.27 52593.44 88888.00 2014-12-16 01:50:31.405 350 11929.83 144.34 52593.42 88888.00 2014-12-16 01:50:31.905 350 11929.81 144.33 52593.44 88888.00 2014-12-16 01:50:32.405 350 11929.77 144.32 52593.44 88888.00 2014-12-16 01:50:32.905 350 11929.79 144.29 52593.44 88888.00 2014-12-16 01:50:33.405 350 11929.83 144.29 52593.49 88888.00 2014-12-16 01:50:33.905 350 11929.81 144.26 52593.48 88888.00 2014-12-16 01:50:34.405 350 11929.77 144.23 52593.48 88888.00 2014-12-16 01:50:34.905 350 11929.77 144.27 52593.51 88888.00 2014-12-16 01:50:35.405 350 11929.76 144.26 52593.50 88888.00 2014-12-16 01:50:35.905 350 11929.74 144.23 52593.49 88888.00 2014-12-16 01:50:36.405 350 11929.75 144.22 52593.49 88888.00 2014-12-16 01:50:36.905 350 11929.77 144.23 52593.48 88888.00 2014-12-16 01:50:37.405 350 11929.80 144.20 52593.47 88888.00 2014-12-16 01:50:37.905 350 11929.79 144.12 52593.49 88888.00 2014-12-16 01:50:38.405 350 11929.74 144.17 52593.50 88888.00 2014-12-16 01:50:38.905 350 11929.72 144.16 52593.51 88888.00 2014-12-16 01:50:39.405 350 11929.70 144.16 52593.54 88888.00 2014-12-16 01:50:39.905 350 11929.70 144.19 52593.51 88888.00 2014-12-16 01:50:40.405 350 11929.68 144.13 52593.50 88888.00 2014-12-16 01:50:40.905 350 11929.67 144.11 52593.49 88888.00 2014-12-16 01:50:41.405 350 11929.64 144.13 52593.47 88888.00 2014-12-16 01:50:41.905 350 11929.63 144.21 52593.50 88888.00 2014-12-16 01:50:42.405 350 11929.63 144.25 52593.49 88888.00 2014-12-16 01:50:42.905 350 11929.64 144.23 52593.45 88888.00 2014-12-16 01:50:43.405 350 11929.64 144.17 52593.44 88888.00 2014-12-16 01:50:43.905 350 11929.64 144.19 52593.45 88888.00 2014-12-16 01:50:44.405 350 11929.64 144.10 52593.47 88888.00 2014-12-16 01:50:44.905 350 11929.67 144.09 52593.47 88888.00 2014-12-16 01:50:45.405 350 11929.73 144.11 52593.46 88888.00 2014-12-16 01:50:45.905 350 11929.68 144.13 52593.49 88888.00 2014-12-16 01:50:46.405 350 11929.58 144.05 52593.46 88888.00 2014-12-16 01:50:46.905 350 11929.54 144.05 52593.46 88888.00 2014-12-16 01:50:47.405 350 11929.54 144.07 52593.45 88888.00 2014-12-16 01:50:47.905 350 11929.54 144.04 52593.45 88888.00 2014-12-16 01:50:48.405 350 11929.58 144.09 52593.48 88888.00 2014-12-16 01:50:48.905 350 11929.58 144.12 52593.50 88888.00 2014-12-16 01:50:49.405 350 11929.51 144.07 52593.48 88888.00 2014-12-16 01:50:49.905 350 11929.48 144.07 52593.50 88888.00 2014-12-16 01:50:50.405 350 11929.48 144.11 52593.50 88888.00 2014-12-16 01:50:50.905 350 11929.48 144.06 52593.46 88888.00 2014-12-16 01:50:51.405 350 11929.49 144.04 52593.47 88888.00 2014-12-16 01:50:51.905 350 11929.45 144.02 52593.49 88888.00 2014-12-16 01:50:52.405 350 11929.46 144.03 52593.50 88888.00 2014-12-16 01:50:52.905 350 11929.49 144.00 52593.51 88888.00 2014-12-16 01:50:53.405 350 11929.46 144.01 52593.50 88888.00 2014-12-16 01:50:53.905 350 11929.42 143.98 52593.49 88888.00 2014-12-16 01:50:54.405 350 11929.35 144.02 52593.49 88888.00 2014-12-16 01:50:54.905 350 11929.28 144.09 52593.49 88888.00 2014-12-16 01:50:55.405 350 11929.22 144.11 52593.46 88888.00 2014-12-16 01:50:55.905 350 11929.26 144.12 52593.44 88888.00 2014-12-16 01:50:56.405 350 11929.31 144.12 52593.46 88888.00 2014-12-16 01:50:56.905 350 11929.30 144.07 52593.48 88888.00 2014-12-16 01:50:57.405 350 11929.27 144.07 52593.50 88888.00 2014-12-16 01:50:57.905 350 11929.27 144.04 52593.47 88888.00 2014-12-16 01:50:58.405 350 11929.30 144.02 52593.48 88888.00 2014-12-16 01:50:58.905 350 11929.29 144.04 52593.45 88888.00 2014-12-16 01:50:59.406 350 11929.23 144.07 52593.45 88888.00 2014-12-16 01:50:59.906 350 11929.24 144.05 52593.42 88888.00 2014-12-16 01:51:00.406 350 11929.28 144.06 52593.42 88888.00 2014-12-16 01:51:00.906 350 11929.31 144.04 52593.45 88888.00 2014-12-16 01:51:01.406 350 11929.32 144.04 52593.42 88888.00 2014-12-16 01:51:01.906 350 11929.35 144.00 52593.41 88888.00 2014-12-16 01:51:02.406 350 11929.33 144.01 52593.38 88888.00 2014-12-16 01:51:02.906 350 11929.37 144.01 52593.38 88888.00 2014-12-16 01:51:03.406 350 11929.38 144.01 52593.40 88888.00 2014-12-16 01:51:03.906 350 11929.37 144.02 52593.39 88888.00 2014-12-16 01:51:04.406 350 11929.42 144.01 52593.39 88888.00 2014-12-16 01:51:04.906 350 11929.47 144.06 52593.44 88888.00 2014-12-16 01:51:05.406 350 11929.49 144.05 52593.40 88888.00 2014-12-16 01:51:05.906 350 11929.48 144.06 52593.38 88888.00 2014-12-16 01:51:06.406 350 11929.46 144.09 52593.39 88888.00 2014-12-16 01:51:06.906 350 11929.47 144.06 52593.36 88888.00 2014-12-16 01:51:07.406 350 11929.49 144.03 52593.33 88888.00 2014-12-16 01:51:07.906 350 11929.51 144.02 52593.35 88888.00 2014-12-16 01:51:08.406 350 11929.48 144.02 52593.30 88888.00 2014-12-16 01:51:08.906 350 11929.47 144.05 52593.30 88888.00 2014-12-16 01:51:09.406 350 11929.49 144.07 52593.32 88888.00 2014-12-16 01:51:09.906 350 11929.53 144.06 52593.35 88888.00 2014-12-16 01:51:10.406 350 11929.55 144.05 52593.31 88888.00 2014-12-16 01:51:10.906 350 11929.57 144.10 52593.29 88888.00 2014-12-16 01:51:11.406 350 11929.57 144.09 52593.28 88888.00 2014-12-16 01:51:11.906 350 11929.59 144.03 52593.32 88888.00 2014-12-16 01:51:12.406 350 11929.60 144.01 52593.31 88888.00 2014-12-16 01:51:12.906 350 11929.71 144.00 52593.31 88888.00 2014-12-16 01:51:13.406 350 11929.77 143.97 52593.32 88888.00 2014-12-16 01:51:13.906 350 11929.79 144.01 52593.32 88888.00 2014-12-16 01:51:14.406 350 11929.79 144.01 52593.30 88888.00 2014-12-16 01:51:14.906 350 11929.77 143.98 52593.27 88888.00 2014-12-16 01:51:15.406 350 11929.77 144.04 52593.25 88888.00 2014-12-16 01:51:15.906 350 11929.79 144.03 52593.29 88888.00 2014-12-16 01:51:16.406 350 11929.74 144.04 52593.30 88888.00 2014-12-16 01:51:16.906 350 11929.73 144.04 52593.32 88888.00 2014-12-16 01:51:17.406 350 11929.71 144.01 52593.32 88888.00 2014-12-16 01:51:17.906 350 11929.70 144.00 52593.32 88888.00 2014-12-16 01:51:18.406 350 11929.72 143.97 52593.33 88888.00 2014-12-16 01:51:18.906 350 11929.73 143.98 52593.29 88888.00 2014-12-16 01:51:19.406 350 11929.80 144.00 52593.28 88888.00 2014-12-16 01:51:19.906 350 11929.83 144.00 52593.22 88888.00 2014-12-16 01:51:20.406 350 11929.82 144.00 52593.21 88888.00 2014-12-16 01:51:20.906 350 11929.84 144.01 52593.23 88888.00 2014-12-16 01:51:21.406 350 11929.92 144.00 52593.20 88888.00 2014-12-16 01:51:21.906 350 11929.95 143.97 52593.22 88888.00 2014-12-16 01:51:22.406 350 11929.98 143.98 52593.24 88888.00 2014-12-16 01:51:22.906 350 11929.99 143.98 52593.27 88888.00 2014-12-16 01:51:23.406 350 11929.95 143.95 52593.29 88888.00 2014-12-16 01:51:23.906 350 11929.93 143.94 52593.25 88888.00 2014-12-16 01:51:24.406 350 11929.95 143.96 52593.28 88888.00 2014-12-16 01:51:24.906 350 11929.95 143.96 52593.27 88888.00 2014-12-16 01:51:25.406 350 11929.94 143.97 52593.24 88888.00 2014-12-16 01:51:25.906 350 11929.95 143.95 52593.25 88888.00 2014-12-16 01:51:26.406 350 11929.98 143.94 52593.27 88888.00 2014-12-16 01:51:26.906 350 11929.98 143.93 52593.24 88888.00 2014-12-16 01:51:27.406 350 11929.93 143.94 52593.22 88888.00 2014-12-16 01:51:27.906 350 11929.97 143.93 52593.27 88888.00 2014-12-16 01:51:28.406 350 11929.94 143.95 52593.30 88888.00 2014-12-16 01:51:28.906 350 11929.97 143.97 52593.30 88888.00 2014-12-16 01:51:29.406 350 11929.94 143.94 52593.24 88888.00 2014-12-16 01:51:29.906 350 11929.97 143.91 52593.25 88888.00 2014-12-16 01:51:30.406 350 11929.95 143.88 52593.29 88888.00 2014-12-16 01:51:30.906 350 11929.93 143.87 52593.28 88888.00 2014-12-16 01:51:31.406 350 11929.92 143.88 52593.22 88888.00 2014-12-16 01:51:31.906 350 11929.99 143.85 52593.20 88888.00 2014-12-16 01:51:32.406 350 11930.00 143.74 52593.23 88888.00 2014-12-16 01:51:32.906 350 11929.97 143.76 52593.27 88888.00 2014-12-16 01:51:33.406 350 11929.99 143.77 52593.28 88888.00 2014-12-16 01:51:33.906 350 11930.02 143.77 52593.25 88888.00 2014-12-16 01:51:34.406 350 11930.05 143.76 52593.28 88888.00 2014-12-16 01:51:34.906 350 11930.08 143.76 52593.29 88888.00 2014-12-16 01:51:35.406 350 11930.11 143.78 52593.25 88888.00 2014-12-16 01:51:35.906 350 11930.09 143.84 52593.28 88888.00 2014-12-16 01:51:36.406 350 11930.09 143.85 52593.23 88888.00 2014-12-16 01:51:36.906 350 11930.11 143.78 52593.23 88888.00 2014-12-16 01:51:37.406 350 11930.07 143.77 52593.20 88888.00 2014-12-16 01:51:37.906 350 11930.06 143.81 52593.18 88888.00 2014-12-16 01:51:38.406 350 11930.08 143.84 52593.15 88888.00 2014-12-16 01:51:38.906 350 11930.15 143.81 52593.16 88888.00 2014-12-16 01:51:39.406 350 11930.12 143.81 52593.21 88888.00 2014-12-16 01:51:39.906 350 11930.08 143.80 52593.23 88888.00 2014-12-16 01:51:40.406 350 11930.03 143.75 52593.21 88888.00 2014-12-16 01:51:40.906 350 11930.08 143.70 52593.19 88888.00 2014-12-16 01:51:41.406 350 11930.11 143.71 52593.18 88888.00 2014-12-16 01:51:41.906 350 11930.15 143.72 52593.22 88888.00 2014-12-16 01:51:42.406 350 11930.17 143.73 52593.20 88888.00 2014-12-16 01:51:42.906 350 11930.15 143.74 52593.16 88888.00 2014-12-16 01:51:43.406 350 11930.12 143.73 52593.16 88888.00 2014-12-16 01:51:43.906 350 11930.16 143.74 52593.14 88888.00 2014-12-16 01:51:44.406 350 11930.15 143.73 52593.13 88888.00 2014-12-16 01:51:44.906 350 11930.15 143.75 52593.19 88888.00 2014-12-16 01:51:45.406 350 11930.15 143.73 52593.22 88888.00 2014-12-16 01:51:45.906 350 11930.17 143.71 52593.23 88888.00 2014-12-16 01:51:46.406 350 11930.14 143.78 52593.22 88888.00 2014-12-16 01:51:46.906 350 11930.12 143.76 52593.18 88888.00 2014-12-16 01:51:47.406 350 11930.17 143.72 52593.16 88888.00 2014-12-16 01:51:47.906 350 11930.16 143.66 52593.14 88888.00 2014-12-16 01:51:48.406 350 11930.15 143.63 52593.20 88888.00 2014-12-16 01:51:48.906 350 11930.19 143.66 52593.22 88888.00 2014-12-16 01:51:49.406 350 11930.23 143.66 52593.20 88888.00 2014-12-16 01:51:49.906 350 11930.24 143.64 52593.16 88888.00 2014-12-16 01:51:50.406 350 11930.25 143.68 52593.16 88888.00 2014-12-16 01:51:50.906 350 11930.23 143.66 52593.19 88888.00 2014-12-16 01:51:51.406 350 11930.26 143.66 52593.18 88888.00 2014-12-16 01:51:51.906 350 11930.23 143.58 52593.18 88888.00 2014-12-16 01:51:52.406 350 11930.26 143.58 52593.16 88888.00 2014-12-16 01:51:52.906 350 11930.26 143.64 52593.21 88888.00 2014-12-16 01:51:53.406 350 11930.27 143.68 52593.16 88888.00 2014-12-16 01:51:53.906 350 11930.28 143.70 52593.18 88888.00 2014-12-16 01:51:54.406 350 11930.32 143.68 52593.18 88888.00 2014-12-16 01:51:54.906 350 11930.33 143.67 52593.18 88888.00 2014-12-16 01:51:55.406 350 11930.32 143.67 52593.18 88888.00 2014-12-16 01:51:55.906 350 11930.29 143.64 52593.14 88888.00 2014-12-16 01:51:56.406 350 11930.28 143.64 52593.13 88888.00 2014-12-16 01:51:56.906 350 11930.30 143.63 52593.16 88888.00 2014-12-16 01:51:57.406 350 11930.27 143.61 52593.21 88888.00 2014-12-16 01:51:57.906 350 11930.27 143.61 52593.21 88888.00 2014-12-16 01:51:58.406 350 11930.29 143.58 52593.20 88888.00 2014-12-16 01:51:58.906 350 11930.30 143.56 52593.16 88888.00 2014-12-16 01:51:59.406 350 11930.32 143.58 52593.18 88888.00 2014-12-16 01:51:59.906 350 11930.32 143.63 52593.18 88888.00 2014-12-16 01:52:00.406 350 11930.23 143.62 52593.22 88888.00 2014-12-16 01:52:00.906 350 11930.21 143.55 52593.22 88888.00 2014-12-16 01:52:01.406 350 11930.23 143.52 52593.21 88888.00 2014-12-16 01:52:01.906 350 11930.25 143.53 52593.21 88888.00 2014-12-16 01:52:02.406 350 11930.25 143.58 52593.20 88888.00 2014-12-16 01:52:02.906 350 11930.26 143.61 52593.21 88888.00 2014-12-16 01:52:03.406 350 11930.26 143.59 52593.21 88888.00 2014-12-16 01:52:03.906 350 11930.25 143.58 52593.20 88888.00 2014-12-16 01:52:04.406 350 11930.24 143.58 52593.19 88888.00 2014-12-16 01:52:04.906 350 11930.23 143.52 52593.15 88888.00 2014-12-16 01:52:05.406 350 11930.25 143.51 52593.15 88888.00 2014-12-16 01:52:05.906 350 11930.29 143.53 52593.19 88888.00 2014-12-16 01:52:06.406 350 11930.32 143.49 52593.24 88888.00 2014-12-16 01:52:06.906 350 11930.32 143.46 52593.27 88888.00 2014-12-16 01:52:07.406 350 11930.32 143.45 52593.24 88888.00 2014-12-16 01:52:07.906 350 11930.28 143.46 52593.21 88888.00 2014-12-16 01:52:08.406 350 11930.28 143.48 52593.23 88888.00 2014-12-16 01:52:08.906 350 11930.29 143.46 52593.23 88888.00 2014-12-16 01:52:09.406 350 11930.32 143.46 52593.20 88888.00 2014-12-16 01:52:09.906 350 11930.33 143.46 52593.18 88888.00 2014-12-16 01:52:10.406 350 11930.34 143.42 52593.20 88888.00 2014-12-16 01:52:10.906 350 11930.33 143.37 52593.23 88888.00 2014-12-16 01:52:11.406 350 11930.29 143.34 52593.23 88888.00 2014-12-16 01:52:11.906 350 11930.32 143.28 52593.23 88888.00 2014-12-16 01:52:12.406 350 11930.29 143.25 52593.23 88888.00 2014-12-16 01:52:12.906 350 11930.25 143.30 52593.29 88888.00 2014-12-16 01:52:13.406 350 11930.29 143.30 52593.32 88888.00 2014-12-16 01:52:13.906 350 11930.33 143.32 52593.28 88888.00 2014-12-16 01:52:14.406 350 11930.27 143.29 52593.29 88888.00 2014-12-16 01:52:14.906 350 11930.29 143.30 52593.28 88888.00 2014-12-16 01:52:15.406 350 11930.34 143.37 52593.29 88888.00 2014-12-16 01:52:15.906 350 11930.33 143.37 52593.29 88888.00 2014-12-16 01:52:16.406 350 11930.35 143.34 52593.27 88888.00 2014-12-16 01:52:16.906 350 11930.33 143.34 52593.32 88888.00 2014-12-16 01:52:17.406 350 11930.28 143.32 52593.32 88888.00 2014-12-16 01:52:17.906 350 11930.27 143.27 52593.32 88888.00 2014-12-16 01:52:18.406 350 11930.28 143.28 52593.31 88888.00 2014-12-16 01:52:18.906 350 11930.30 143.35 52593.32 88888.00 2014-12-16 01:52:19.406 350 11930.33 143.34 52593.36 88888.00 2014-12-16 01:52:19.906 350 11930.27 143.28 52593.35 88888.00 2014-12-16 01:52:20.406 350 11930.21 143.27 52593.35 88888.00 2014-12-16 01:52:20.906 350 11930.20 143.27 52593.33 88888.00 2014-12-16 01:52:21.406 350 11930.21 143.25 52593.33 88888.00 2014-12-16 01:52:21.906 350 11930.25 143.26 52593.35 88888.00 2014-12-16 01:52:22.406 350 11930.23 143.28 52593.33 88888.00 2014-12-16 01:52:22.906 350 11930.21 143.29 52593.33 88888.00 2014-12-16 01:52:23.406 350 11930.19 143.29 52593.33 88888.00 2014-12-16 01:52:23.906 350 11930.21 143.32 52593.33 88888.00 2014-12-16 01:52:24.406 350 11930.23 143.29 52593.37 88888.00 2014-12-16 01:52:24.906 350 11930.16 143.27 52593.35 88888.00 2014-12-16 01:52:25.406 350 11930.18 143.26 52593.33 88888.00 2014-12-16 01:52:25.906 350 11930.24 143.26 52593.37 88888.00 2014-12-16 01:52:26.406 350 11930.24 143.22 52593.38 88888.00 2014-12-16 01:52:26.906 350 11930.20 143.22 52593.39 88888.00 2014-12-16 01:52:27.406 350 11930.21 143.19 52593.39 88888.00 2014-12-16 01:52:27.906 350 11930.21 143.19 52593.36 88888.00 2014-12-16 01:52:28.406 350 11930.20 143.22 52593.38 88888.00 2014-12-16 01:52:28.906 350 11930.18 143.22 52593.35 88888.00 2014-12-16 01:52:29.406 350 11930.16 143.24 52593.39 88888.00 2014-12-16 01:52:29.906 350 11930.16 143.25 52593.42 88888.00 2014-12-16 01:52:30.406 350 11930.12 143.19 52593.42 88888.00 2014-12-16 01:52:30.906 350 11930.08 143.19 52593.40 88888.00 2014-12-16 01:52:31.406 350 11930.06 143.19 52593.36 88888.00 2014-12-16 01:52:31.906 350 11930.02 143.22 52593.36 88888.00 2014-12-16 01:52:32.406 350 11930.02 143.19 52593.32 88888.00 2014-12-16 01:52:32.906 350 11930.00 143.18 52593.32 88888.00 2014-12-16 01:52:33.406 350 11930.01 143.16 52593.35 88888.00 2014-12-16 01:52:33.906 350 11930.06 143.16 52593.37 88888.00 2014-12-16 01:52:34.406 350 11930.05 143.14 52593.35 88888.00 2014-12-16 01:52:34.906 350 11930.07 143.17 52593.35 88888.00 2014-12-16 01:52:35.406 350 11930.08 143.17 52593.35 88888.00 2014-12-16 01:52:35.906 350 11930.06 143.16 52593.35 88888.00 2014-12-16 01:52:36.406 350 11930.00 143.17 52593.31 88888.00 2014-12-16 01:52:36.906 350 11929.99 143.19 52593.33 88888.00 2014-12-16 01:52:37.406 350 11930.00 143.12 52593.36 88888.00 2014-12-16 01:52:37.906 350 11929.97 143.10 52593.37 88888.00 2014-12-16 01:52:38.406 350 11929.98 143.10 52593.32 88888.00 2014-12-16 01:52:38.906 350 11930.00 143.14 52593.31 88888.00 2014-12-16 01:52:39.406 350 11930.02 143.18 52593.31 88888.00 2014-12-16 01:52:39.906 350 11929.99 143.18 52593.32 88888.00 2014-12-16 01:52:40.406 350 11929.99 143.16 52593.31 88888.00 2014-12-16 01:52:40.906 350 11929.99 143.10 52593.28 88888.00 2014-12-16 01:52:41.406 350 11930.01 143.13 52593.31 88888.00 2014-12-16 01:52:41.906 350 11929.98 143.12 52593.32 88888.00 2014-12-16 01:52:42.406 350 11929.98 143.15 52593.33 88888.00 2014-12-16 01:52:42.906 350 11930.02 143.16 52593.29 88888.00 2014-12-16 01:52:43.406 350 11930.05 143.20 52593.25 88888.00 2014-12-16 01:52:43.906 350 11930.05 143.27 52593.27 88888.00 2014-12-16 01:52:44.406 350 11929.98 143.25 52593.27 88888.00 2014-12-16 01:52:44.906 350 11929.97 143.19 52593.28 88888.00 2014-12-16 01:52:45.406 350 11929.97 143.15 52593.30 88888.00 2014-12-16 01:52:45.906 350 11929.97 143.16 52593.28 88888.00 2014-12-16 01:52:46.406 350 11929.97 143.16 52593.24 88888.00 2014-12-16 01:52:46.906 350 11929.92 143.14 52593.23 88888.00 2014-12-16 01:52:47.406 350 11929.89 143.13 52593.27 88888.00 2014-12-16 01:52:47.906 350 11929.90 143.14 52593.24 88888.00 2014-12-16 01:52:48.406 350 11929.89 143.12 52593.23 88888.00 2014-12-16 01:52:48.906 350 11929.91 143.12 52593.22 88888.00 2014-12-16 01:52:49.406 350 11929.89 143.09 52593.23 88888.00 2014-12-16 01:52:49.906 350 11929.88 143.10 52593.25 88888.00 2014-12-16 01:52:50.406 350 11929.90 143.15 52593.25 88888.00 2014-12-16 01:52:50.906 350 11929.89 143.14 52593.27 88888.00 2014-12-16 01:52:51.406 350 11929.88 143.06 52593.25 88888.00 2014-12-16 01:52:51.906 350 11929.86 143.05 52593.27 88888.00 2014-12-16 01:52:52.406 350 11929.90 143.10 52593.25 88888.00 2014-12-16 01:52:52.906 350 11929.86 143.12 52593.27 88888.00 2014-12-16 01:52:53.406 350 11929.85 143.13 52593.23 88888.00 2014-12-16 01:52:53.906 350 11929.86 143.12 52593.24 88888.00 2014-12-16 01:52:54.406 350 11929.90 143.09 52593.22 88888.00 2014-12-16 01:52:54.906 350 11929.91 143.08 52593.21 88888.00 2014-12-16 01:52:55.406 350 11929.91 143.05 52593.22 88888.00 2014-12-16 01:52:55.906 350 11929.89 143.08 52593.21 88888.00 2014-12-16 01:52:56.406 350 11929.92 143.09 52593.20 88888.00 2014-12-16 01:52:56.906 350 11929.89 143.09 52593.19 88888.00 2014-12-16 01:52:57.406 350 11929.84 143.07 52593.15 88888.00 2014-12-16 01:52:57.906 350 11929.86 143.05 52593.18 88888.00 2014-12-16 01:52:58.406 350 11929.84 143.03 52593.16 88888.00 2014-12-16 01:52:58.906 350 11929.81 143.01 52593.18 88888.00 2014-12-16 01:52:59.406 350 11929.85 142.99 52593.16 88888.00 2014-12-16 01:52:59.906 350 11929.93 142.94 52593.20 88888.00 2014-12-16 01:53:00.406 350 11929.93 143.03 52593.23 88888.00 2014-12-16 01:53:00.906 350 11929.88 143.06 52593.22 88888.00 2014-12-16 01:53:01.406 350 11929.83 143.04 52593.20 88888.00 2014-12-16 01:53:01.906 350 11929.90 143.03 52593.22 88888.00 2014-12-16 01:53:02.406 350 11929.91 142.99 52593.24 88888.00 2014-12-16 01:53:02.906 350 11929.89 142.96 52593.21 88888.00 2014-12-16 01:53:03.406 350 11929.91 142.90 52593.18 88888.00 2014-12-16 01:53:03.906 350 11929.92 142.90 52593.16 88888.00 2014-12-16 01:53:04.406 350 11929.92 142.95 52593.19 88888.00 2014-12-16 01:53:04.906 350 11929.90 142.95 52593.16 88888.00 2014-12-16 01:53:05.406 350 11929.91 142.91 52593.16 88888.00 2014-12-16 01:53:05.906 350 11929.91 142.93 52593.15 88888.00 2014-12-16 01:53:06.406 350 11929.88 142.90 52593.18 88888.00 2014-12-16 01:53:06.906 350 11929.91 142.89 52593.20 88888.00 2014-12-16 01:53:07.406 350 11929.94 142.90 52593.22 88888.00 2014-12-16 01:53:07.906 350 11929.94 142.87 52593.25 88888.00 2014-12-16 01:53:08.406 350 11929.95 142.83 52593.24 88888.00 2014-12-16 01:53:08.906 350 11929.97 142.80 52593.22 88888.00 2014-12-16 01:53:09.406 350 11930.00 142.84 52593.21 88888.00 2014-12-16 01:53:09.906 350 11930.01 142.85 52593.21 88888.00 2014-12-16 01:53:10.406 350 11929.95 142.85 52593.20 88888.00 2014-12-16 01:53:10.906 350 11929.89 142.79 52593.19 88888.00 2014-12-16 01:53:11.406 350 11929.93 142.74 52593.16 88888.00 2014-12-16 01:53:11.906 350 11929.94 142.74 52593.16 88888.00 2014-12-16 01:53:12.406 350 11929.94 142.78 52593.16 88888.00 2014-12-16 01:53:12.906 350 11929.95 142.77 52593.16 88888.00 2014-12-16 01:53:13.406 350 11929.99 142.78 52593.21 88888.00 2014-12-16 01:53:13.906 350 11930.07 142.81 52593.23 88888.00 2014-12-16 01:53:14.406 350 11930.02 142.76 52593.20 88888.00 2014-12-16 01:53:14.906 350 11929.97 142.75 52593.20 88888.00 2014-12-16 01:53:15.406 350 11929.98 142.77 52593.21 88888.00 2014-12-16 01:53:15.906 350 11929.97 142.78 52593.22 88888.00 2014-12-16 01:53:16.406 350 11929.93 142.84 52593.19 88888.00 2014-12-16 01:53:16.906 350 11929.95 142.81 52593.19 88888.00 2014-12-16 01:53:17.406 350 11930.00 142.77 52593.19 88888.00 2014-12-16 01:53:17.906 350 11929.98 142.78 52593.16 88888.00 2014-12-16 01:53:18.406 350 11929.99 142.84 52593.12 88888.00 2014-12-16 01:53:18.906 350 11930.01 142.86 52593.13 88888.00 2014-12-16 01:53:19.406 350 11930.05 142.86 52593.16 88888.00 2014-12-16 01:53:19.906 350 11930.07 142.89 52593.22 88888.00 2014-12-16 01:53:20.406 350 11930.08 142.88 52593.20 88888.00 2014-12-16 01:53:20.906 350 11930.05 142.88 52593.19 88888.00 2014-12-16 01:53:21.406 350 11930.01 142.86 52593.18 88888.00 2014-12-16 01:53:21.906 350 11930.01 142.88 52593.21 88888.00 2014-12-16 01:53:22.406 350 11929.98 142.88 52593.23 88888.00 2014-12-16 01:53:22.906 350 11929.93 142.90 52593.22 88888.00 2014-12-16 01:53:23.406 350 11929.93 142.93 52593.19 88888.00 2014-12-16 01:53:23.906 350 11929.98 142.90 52593.19 88888.00 2014-12-16 01:53:24.406 350 11929.95 142.89 52593.21 88888.00 2014-12-16 01:53:24.906 350 11929.95 142.89 52593.21 88888.00 2014-12-16 01:53:25.406 350 11929.95 142.89 52593.20 88888.00 2014-12-16 01:53:25.906 350 11929.97 142.91 52593.21 88888.00 2014-12-16 01:53:26.406 350 11929.98 142.89 52593.24 88888.00 2014-12-16 01:53:26.906 350 11929.95 142.90 52593.24 88888.00 2014-12-16 01:53:27.406 350 11929.93 142.93 52593.23 88888.00 2014-12-16 01:53:27.906 350 11929.93 142.93 52593.23 88888.00 2014-12-16 01:53:28.406 350 11929.92 142.91 52593.24 88888.00 2014-12-16 01:53:28.906 350 11929.93 142.89 52593.21 88888.00 2014-12-16 01:53:29.406 350 11929.93 142.85 52593.21 88888.00 2014-12-16 01:53:29.906 350 11929.95 142.81 52593.23 88888.00 2014-12-16 01:53:30.406 350 11930.00 142.84 52593.22 88888.00 2014-12-16 01:53:30.906 350 11930.01 142.84 52593.21 88888.00 2014-12-16 01:53:31.406 350 11929.95 142.89 52593.23 88888.00 2014-12-16 01:53:31.906 350 11929.94 142.94 52593.25 88888.00 2014-12-16 01:53:32.406 350 11929.93 142.91 52593.29 88888.00 2014-12-16 01:53:32.906 350 11929.93 142.87 52593.28 88888.00 2014-12-16 01:53:33.406 350 11929.94 142.86 52593.25 88888.00 2014-12-16 01:53:33.906 350 11929.95 142.80 52593.25 88888.00 2014-12-16 01:53:34.406 350 11930.00 142.79 52593.29 88888.00 2014-12-16 01:53:34.906 350 11929.95 142.77 52593.28 88888.00 2014-12-16 01:53:35.406 350 11929.98 142.81 52593.25 88888.00 2014-12-16 01:53:35.906 350 11929.95 142.80 52593.27 88888.00 2014-12-16 01:53:36.406 350 11929.91 142.79 52593.29 88888.00 2014-12-16 01:53:36.906 350 11929.99 142.79 52593.29 88888.00 2014-12-16 01:53:37.406 350 11930.00 142.84 52593.24 88888.00 2014-12-16 01:53:37.906 350 11930.00 142.85 52593.24 88888.00 2014-12-16 01:53:38.406 350 11930.00 142.88 52593.27 88888.00 2014-12-16 01:53:38.906 350 11930.01 142.89 52593.29 88888.00 2014-12-16 01:53:39.406 350 11930.03 142.88 52593.31 88888.00 2014-12-16 01:53:39.906 350 11930.10 142.89 52593.25 88888.00 2014-12-16 01:53:40.406 350 11930.09 142.86 52593.25 88888.00 2014-12-16 01:53:40.906 350 11930.08 142.85 52593.29 88888.00 2014-12-16 01:53:41.406 350 11930.11 142.87 52593.28 88888.00 2014-12-16 01:53:41.906 350 11930.11 142.84 52593.29 88888.00 2014-12-16 01:53:42.406 350 11930.09 142.81 52593.30 88888.00 2014-12-16 01:53:42.906 350 11930.07 142.85 52593.29 88888.00 2014-12-16 01:53:43.406 350 11930.07 142.86 52593.27 88888.00 2014-12-16 01:53:43.906 350 11930.08 142.83 52593.22 88888.00 2014-12-16 01:53:44.407 350 11930.07 142.84 52593.24 88888.00 2014-12-16 01:53:44.907 350 11930.10 142.84 52593.23 88888.00 2014-12-16 01:53:45.407 350 11930.11 142.84 52593.21 88888.00 2014-12-16 01:53:45.907 350 11930.12 142.81 52593.20 88888.00 2014-12-16 01:53:46.407 350 11930.11 142.75 52593.18 88888.00 2014-12-16 01:53:46.907 350 11930.15 142.71 52593.15 88888.00 2014-12-16 01:53:47.407 350 11930.16 142.65 52593.15 88888.00 2014-12-16 01:53:47.907 350 11930.16 142.65 52593.14 88888.00 2014-12-16 01:53:48.407 350 11930.14 142.66 52593.15 88888.00 2014-12-16 01:53:48.907 350 11930.17 142.62 52593.15 88888.00 2014-12-16 01:53:49.407 350 11930.19 142.65 52593.15 88888.00 2014-12-16 01:53:49.907 350 11930.19 142.71 52593.14 88888.00 2014-12-16 01:53:50.407 350 11930.19 142.72 52593.16 88888.00 2014-12-16 01:53:50.907 350 11930.21 142.69 52593.16 88888.00 2014-12-16 01:53:51.407 350 11930.19 142.65 52593.18 88888.00 2014-12-16 01:53:51.907 350 11930.15 142.59 52593.19 88888.00 2014-12-16 01:53:52.407 350 11930.12 142.57 52593.20 88888.00 2014-12-16 01:53:52.907 350 11930.17 142.54 52593.18 88888.00 2014-12-16 01:53:53.407 350 11930.21 142.49 52593.16 88888.00 2014-12-16 01:53:53.907 350 11930.18 142.48 52593.18 88888.00 2014-12-16 01:53:54.407 350 11930.16 142.49 52593.20 88888.00 2014-12-16 01:53:54.907 350 11930.16 142.49 52593.14 88888.00 2014-12-16 01:53:55.407 350 11930.15 142.58 52593.12 88888.00 2014-12-16 01:53:55.907 350 11930.15 142.61 52593.13 88888.00 2014-12-16 01:53:56.407 350 11930.15 142.58 52593.13 88888.00 2014-12-16 01:53:56.907 350 11930.18 142.55 52593.13 88888.00 2014-12-16 01:53:57.407 350 11930.17 142.54 52593.11 88888.00 2014-12-16 01:53:57.907 350 11930.14 142.47 52593.19 88888.00 2014-12-16 01:53:58.407 350 11930.11 142.47 52593.18 88888.00 2014-12-16 01:53:58.907 350 11930.11 142.50 52593.18 88888.00 2014-12-16 01:53:59.407 350 11930.07 142.49 52593.19 88888.00 2014-12-16 01:53:59.907 350 11930.06 142.48 52593.20 88888.00 2014-12-16 01:54:00.407 350 11930.07 142.50 52593.20 88888.00 2014-12-16 01:54:00.907 350 11930.07 142.50 52593.18 88888.00 2014-12-16 01:54:01.407 350 11930.08 142.51 52593.19 88888.00 2014-12-16 01:54:01.907 350 11930.10 142.54 52593.19 88888.00 2014-12-16 01:54:02.407 350 11930.08 142.54 52593.20 88888.00 2014-12-16 01:54:02.907 350 11930.05 142.49 52593.20 88888.00 2014-12-16 01:54:03.407 350 11930.08 142.47 52593.19 88888.00 2014-12-16 01:54:03.907 350 11930.09 142.49 52593.18 88888.00 2014-12-16 01:54:04.407 350 11930.09 142.50 52593.15 88888.00 2014-12-16 01:54:04.907 350 11930.09 142.50 52593.18 88888.00 2014-12-16 01:54:05.407 350 11930.11 142.51 52593.19 88888.00 2014-12-16 01:54:05.907 350 11930.09 142.55 52593.18 88888.00 2014-12-16 01:54:06.407 350 11930.08 142.52 52593.21 88888.00 2014-12-16 01:54:06.907 350 11930.09 142.49 52593.21 88888.00 2014-12-16 01:54:07.407 350 11930.14 142.47 52593.22 88888.00 2014-12-16 01:54:07.907 350 11930.14 142.46 52593.22 88888.00 2014-12-16 01:54:08.407 350 11930.16 142.47 52593.19 88888.00 2014-12-16 01:54:08.907 350 11930.11 142.55 52593.19 88888.00 2014-12-16 01:54:09.407 350 11930.10 142.56 52593.16 88888.00 2014-12-16 01:54:09.907 350 11930.11 142.55 52593.15 88888.00 2014-12-16 01:54:10.407 350 11930.12 142.55 52593.14 88888.00 2014-12-16 01:54:10.907 350 11930.11 142.51 52593.15 88888.00 2014-12-16 01:54:11.407 350 11930.11 142.51 52593.19 88888.00 2014-12-16 01:54:11.907 350 11930.16 142.52 52593.16 88888.00 2014-12-16 01:54:12.407 350 11930.16 142.55 52593.15 88888.00 2014-12-16 01:54:12.907 350 11930.20 142.56 52593.18 88888.00 2014-12-16 01:54:13.407 350 11930.25 142.50 52593.19 88888.00 2014-12-16 01:54:13.907 350 11930.24 142.48 52593.19 88888.00 2014-12-16 01:54:14.407 350 11930.19 142.47 52593.16 88888.00 2014-12-16 01:54:14.907 350 11930.20 142.49 52593.20 88888.00 2014-12-16 01:54:15.407 350 11930.20 142.49 52593.19 88888.00 2014-12-16 01:54:15.907 350 11930.19 142.49 52593.16 88888.00 2014-12-16 01:54:16.407 350 11930.18 142.49 52593.18 88888.00 2014-12-16 01:54:16.907 350 11930.18 142.43 52593.16 88888.00 2014-12-16 01:54:17.407 350 11930.16 142.42 52593.12 88888.00 2014-12-16 01:54:17.907 350 11930.17 142.43 52593.09 88888.00 2014-12-16 01:54:18.407 350 11930.18 142.39 52593.12 88888.00 2014-12-16 01:54:18.907 350 11930.17 142.35 52593.13 88888.00 2014-12-16 01:54:19.407 350 11930.18 142.33 52593.16 88888.00 2014-12-16 01:54:19.907 350 11930.18 142.36 52593.16 88888.00 2014-12-16 01:54:20.407 350 11930.21 142.38 52593.15 88888.00 2014-12-16 01:54:20.907 350 11930.28 142.39 52593.16 88888.00 2014-12-16 01:54:21.407 350 11930.25 142.39 52593.12 88888.00 2014-12-16 01:54:21.907 350 11930.24 142.38 52593.15 88888.00 2014-12-16 01:54:22.407 350 11930.24 142.35 52593.15 88888.00 2014-12-16 01:54:22.907 350 11930.25 142.33 52593.13 88888.00 2014-12-16 01:54:23.407 350 11930.26 142.37 52593.10 88888.00 2014-12-16 01:54:23.907 350 11930.25 142.40 52593.14 88888.00 2014-12-16 01:54:24.407 350 11930.20 142.35 52593.12 88888.00 2014-12-16 01:54:24.907 350 11930.21 142.30 52593.10 88888.00 2014-12-16 01:54:25.407 350 11930.24 142.29 52593.14 88888.00 2014-12-16 01:54:25.907 350 11930.24 142.31 52593.10 88888.00 2014-12-16 01:54:26.407 350 11930.19 142.29 52593.07 88888.00 2014-12-16 01:54:26.907 350 11930.18 142.23 52593.09 88888.00 2014-12-16 01:54:27.407 350 11930.15 142.25 52593.10 88888.00 2014-12-16 01:54:27.907 350 11930.14 142.25 52593.10 88888.00 2014-12-16 01:54:28.407 350 11930.17 142.21 52593.10 88888.00 2014-12-16 01:54:28.907 350 11930.20 142.26 52593.13 88888.00 2014-12-16 01:54:29.407 350 11930.16 142.28 52593.10 88888.00 2014-12-16 01:54:29.907 350 11930.16 142.28 52593.11 88888.00 2014-12-16 01:54:30.407 350 11930.16 142.29 52593.09 88888.00 2014-12-16 01:54:30.907 350 11930.15 142.25 52593.10 88888.00 2014-12-16 01:54:31.407 350 11930.17 142.23 52593.10 88888.00 2014-12-16 01:54:31.907 350 11930.19 142.27 52593.11 88888.00 2014-12-16 01:54:32.407 350 11930.20 142.25 52593.13 88888.00 2014-12-16 01:54:32.907 350 11930.18 142.26 52593.14 88888.00 2014-12-16 01:54:33.407 350 11930.15 142.30 52593.11 88888.00 2014-12-16 01:54:33.907 350 11930.12 142.30 52593.09 88888.00 2014-12-16 01:54:34.407 350 11930.12 142.32 52593.11 88888.00 2014-12-16 01:54:34.907 350 11930.15 142.28 52593.12 88888.00 2014-12-16 01:54:35.407 350 11930.20 142.28 52593.14 88888.00 2014-12-16 01:54:35.907 350 11930.20 142.26 52593.13 88888.00 2014-12-16 01:54:36.407 350 11930.16 142.22 52593.09 88888.00 2014-12-16 01:54:36.907 350 11930.16 142.23 52593.12 88888.00 2014-12-16 01:54:37.407 350 11930.17 142.22 52593.12 88888.00 2014-12-16 01:54:37.907 350 11930.20 142.27 52593.10 88888.00 2014-12-16 01:54:38.407 350 11930.23 142.26 52593.11 88888.00 2014-12-16 01:54:38.907 350 11930.26 142.18 52593.09 88888.00 2014-12-16 01:54:39.407 350 11930.24 142.16 52593.10 88888.00 2014-12-16 01:54:39.907 350 11930.25 142.21 52593.11 88888.00 2014-12-16 01:54:40.407 350 11930.25 142.22 52593.13 88888.00 2014-12-16 01:54:40.907 350 11930.25 142.17 52593.13 88888.00 2014-12-16 01:54:41.407 350 11930.27 142.18 52593.14 88888.00 2014-12-16 01:54:41.907 350 11930.26 142.21 52593.14 88888.00 2014-12-16 01:54:42.407 350 11930.27 142.19 52593.14 88888.00 2014-12-16 01:54:42.907 350 11930.29 142.17 52593.14 88888.00 2014-12-16 01:54:43.407 350 11930.29 142.15 52593.12 88888.00 2014-12-16 01:54:43.907 350 11930.30 142.11 52593.13 88888.00 2014-12-16 01:54:44.407 350 11930.34 142.11 52593.15 88888.00 2014-12-16 01:54:44.907 350 11930.30 142.10 52593.14 88888.00 2014-12-16 01:54:45.407 350 11930.28 142.11 52593.15 88888.00 2014-12-16 01:54:45.907 350 11930.28 142.06 52593.15 88888.00 2014-12-16 01:54:46.407 350 11930.33 142.12 52593.19 88888.00 2014-12-16 01:54:46.907 350 11930.30 142.16 52593.19 88888.00 2014-12-16 01:54:47.407 350 11930.26 142.18 52593.15 88888.00 2014-12-16 01:54:47.907 350 11930.24 142.17 52593.14 88888.00 2014-12-16 01:54:48.407 350 11930.24 142.09 52593.14 88888.00 2014-12-16 01:54:48.907 350 11930.25 142.04 52593.14 88888.00 2014-12-16 01:54:49.407 350 11930.25 142.11 52593.12 88888.00 2014-12-16 01:54:49.907 350 11930.21 142.12 52593.07 88888.00 2014-12-16 01:54:50.407 350 11930.21 142.08 52593.05 88888.00 2014-12-16 01:54:50.907 350 11930.26 142.07 52593.06 88888.00 2014-12-16 01:54:51.407 350 11930.27 142.06 52593.14 88888.00 2014-12-16 01:54:51.907 350 11930.28 142.04 52593.14 88888.00 2014-12-16 01:54:52.407 350 11930.25 142.07 52593.12 88888.00 2014-12-16 01:54:52.907 350 11930.20 142.11 52593.12 88888.00 2014-12-16 01:54:53.407 350 11930.23 142.11 52593.14 88888.00 2014-12-16 01:54:53.907 350 11930.20 142.09 52593.14 88888.00 2014-12-16 01:54:54.407 350 11930.20 142.07 52593.14 88888.00 2014-12-16 01:54:54.907 350 11930.21 142.07 52593.16 88888.00 2014-12-16 01:54:55.407 350 11930.23 142.08 52593.18 88888.00 2014-12-16 01:54:55.907 350 11930.20 142.06 52593.16 88888.00 2014-12-16 01:54:56.407 350 11930.18 142.04 52593.16 88888.00 2014-12-16 01:54:56.907 350 11930.20 142.02 52593.18 88888.00 2014-12-16 01:54:57.407 350 11930.16 142.03 52593.15 88888.00 2014-12-16 01:54:57.907 350 11930.15 142.09 52593.14 88888.00 2014-12-16 01:54:58.407 350 11930.11 142.03 52593.14 88888.00 2014-12-16 01:54:58.907 350 11930.10 142.03 52593.18 88888.00 2014-12-16 01:54:59.407 350 11930.11 142.04 52593.18 88888.00 2014-12-16 01:54:59.907 350 11930.15 142.01 52593.14 88888.00 2014-12-16 01:55:00.407 350 11930.19 141.97 52593.12 88888.00 2014-12-16 01:55:00.907 350 11930.19 141.93 52593.11 88888.00 2014-12-16 01:55:01.407 350 11930.20 141.94 52593.12 88888.00 2014-12-16 01:55:01.907 350 11930.21 141.98 52593.16 88888.00 2014-12-16 01:55:02.407 350 11930.23 142.02 52593.14 88888.00 2014-12-16 01:55:02.907 350 11930.21 141.99 52593.12 88888.00 2014-12-16 01:55:03.407 350 11930.24 141.96 52593.09 88888.00 2014-12-16 01:55:03.907 350 11930.19 141.98 52593.12 88888.00 2014-12-16 01:55:04.407 350 11930.11 142.01 52593.14 88888.00 2014-12-16 01:55:04.907 350 11930.14 142.01 52593.14 88888.00 2014-12-16 01:55:05.407 350 11930.16 142.03 52593.13 88888.00 2014-12-16 01:55:05.907 350 11930.15 142.00 52593.14 88888.00 2014-12-16 01:55:06.407 350 11930.14 141.94 52593.11 88888.00 2014-12-16 01:55:06.907 350 11930.14 141.91 52593.06 88888.00 2014-12-16 01:55:07.407 350 11930.11 141.90 52593.07 88888.00 2014-12-16 01:55:07.907 350 11930.09 141.91 52593.05 88888.00 2014-12-16 01:55:08.407 350 11930.06 141.93 52593.09 88888.00 2014-12-16 01:55:08.907 350 11930.06 141.94 52593.12 88888.00 2014-12-16 01:55:09.407 350 11930.09 141.97 52593.12 88888.00 2014-12-16 01:55:09.907 350 11930.11 141.94 52593.14 88888.00 2014-12-16 01:55:10.407 350 11930.09 141.88 52593.14 88888.00 2014-12-16 01:55:10.907 350 11930.10 141.84 52593.15 88888.00 2014-12-16 01:55:11.407 350 11930.09 141.89 52593.19 88888.00 2014-12-16 01:55:11.907 350 11930.06 141.93 52593.16 88888.00 2014-12-16 01:55:12.407 350 11930.03 141.94 52593.14 88888.00 2014-12-16 01:55:12.907 350 11929.94 141.97 52593.16 88888.00 2014-12-16 01:55:13.407 350 11929.90 141.98 52593.13 88888.00 2014-12-16 01:55:13.907 350 11929.86 141.97 52593.12 88888.00 2014-12-16 01:55:14.407 350 11929.89 141.93 52593.13 88888.00 2014-12-16 01:55:14.907 350 11929.91 141.92 52593.13 88888.00 2014-12-16 01:55:15.407 350 11929.94 141.92 52593.11 88888.00 2014-12-16 01:55:15.907 350 11929.91 141.97 52593.05 88888.00 2014-12-16 01:55:16.407 350 11929.91 141.91 52593.09 88888.00 2014-12-16 01:55:16.907 350 11929.90 141.96 52593.12 88888.00 2014-12-16 01:55:17.407 350 11929.86 142.00 52593.11 88888.00 2014-12-16 01:55:17.907 350 11929.84 141.99 52593.06 88888.00 2014-12-16 01:55:18.407 350 11929.89 142.02 52593.10 88888.00 2014-12-16 01:55:18.907 350 11929.88 142.01 52593.13 88888.00 2014-12-16 01:55:19.407 350 11929.85 141.97 52593.10 88888.00 2014-12-16 01:55:19.907 350 11929.84 141.94 52593.09 88888.00 2014-12-16 01:55:20.407 350 11929.82 141.92 52593.05 88888.00 2014-12-16 01:55:20.907 350 11929.82 141.93 52593.09 88888.00 2014-12-16 01:55:21.407 350 11929.84 141.98 52593.09 88888.00 2014-12-16 01:55:21.907 350 11929.88 141.99 52593.09 88888.00 2014-12-16 01:55:22.407 350 11929.86 141.97 52593.10 88888.00 2014-12-16 01:55:22.907 350 11929.84 141.98 52593.06 88888.00 2014-12-16 01:55:23.407 350 11929.84 141.99 52593.06 88888.00 2014-12-16 01:55:23.907 350 11929.85 142.03 52593.07 88888.00 2014-12-16 01:55:24.407 350 11929.83 142.06 52593.07 88888.00 2014-12-16 01:55:24.907 350 11929.84 142.09 52593.12 88888.00 2014-12-16 01:55:25.407 350 11929.84 142.11 52593.12 88888.00 2014-12-16 01:55:25.907 350 11929.85 142.11 52593.14 88888.00 2014-12-16 01:55:26.407 350 11929.85 142.12 52593.11 88888.00 2014-12-16 01:55:26.907 350 11929.82 142.09 52593.12 88888.00 2014-12-16 01:55:27.407 350 11929.75 142.12 52593.16 88888.00 2014-12-16 01:55:27.907 350 11929.75 142.17 52593.14 88888.00 2014-12-16 01:55:28.407 350 11929.74 142.15 52593.16 88888.00 2014-12-16 01:55:28.907 350 11929.75 142.16 52593.11 88888.00 2014-12-16 01:55:29.407 350 11929.76 142.21 52593.11 88888.00 2014-12-16 01:55:29.907 350 11929.76 142.17 52593.10 88888.00 2014-12-16 01:55:30.407 350 11929.77 142.16 52593.14 88888.00 2014-12-16 01:55:30.907 350 11929.77 142.16 52593.11 88888.00 2014-12-16 01:55:31.407 350 11929.71 142.21 52593.04 88888.00 2014-12-16 01:55:31.907 350 11929.68 142.22 52593.05 88888.00 2014-12-16 01:55:32.407 350 11929.72 142.22 52593.07 88888.00 2014-12-16 01:55:32.907 350 11929.75 142.30 52593.11 88888.00 2014-12-16 01:55:33.407 350 11929.75 142.32 52593.10 88888.00 2014-12-16 01:55:33.907 350 11929.75 142.29 52593.10 88888.00 2014-12-16 01:55:34.407 350 11929.77 142.27 52593.09 88888.00 2014-12-16 01:55:34.907 350 11929.79 142.25 52593.07 88888.00 2014-12-16 01:55:35.407 350 11929.80 142.28 52593.10 88888.00 2014-12-16 01:55:35.907 350 11929.80 142.29 52593.05 88888.00 2014-12-16 01:55:36.407 350 11929.75 142.28 52593.05 88888.00 2014-12-16 01:55:36.907 350 11929.71 142.28 52593.04 88888.00 2014-12-16 01:55:37.407 350 11929.75 142.29 52593.07 88888.00 2014-12-16 01:55:37.907 350 11929.77 142.32 52593.05 88888.00 2014-12-16 01:55:38.407 350 11929.76 142.35 52593.03 88888.00 2014-12-16 01:55:38.907 350 11929.80 142.36 52593.01 88888.00 2014-12-16 01:55:39.407 350 11929.79 142.32 52593.03 88888.00 2014-12-16 01:55:39.907 350 11929.79 142.33 52593.02 88888.00 2014-12-16 01:55:40.407 350 11929.77 142.40 52593.03 88888.00 2014-12-16 01:55:40.907 350 11929.75 142.41 52593.04 88888.00 2014-12-16 01:55:41.407 350 11929.79 142.43 52593.06 88888.00 2014-12-16 01:55:41.907 350 11929.79 142.49 52593.06 88888.00 2014-12-16 01:55:42.407 350 11929.82 142.47 52593.04 88888.00 2014-12-16 01:55:42.907 350 11929.79 142.45 52593.02 88888.00 2014-12-16 01:55:43.407 350 11929.81 142.40 52593.03 88888.00 2014-12-16 01:55:43.907 350 11929.81 142.40 52593.04 88888.00 2014-12-16 01:55:44.407 350 11929.81 142.43 52593.04 88888.00 2014-12-16 01:55:44.907 350 11929.83 142.50 52593.04 88888.00 2014-12-16 01:55:45.407 350 11929.81 142.52 52593.05 88888.00 2014-12-16 01:55:45.907 350 11929.79 142.51 52593.04 88888.00 2014-12-16 01:55:46.407 350 11929.82 142.54 52593.02 88888.00 2014-12-16 01:55:46.907 350 11929.82 142.56 52593.03 88888.00 2014-12-16 01:55:47.407 350 11929.81 142.51 52593.04 88888.00 2014-12-16 01:55:47.907 350 11929.81 142.55 52593.04 88888.00 2014-12-16 01:55:48.407 350 11929.84 142.51 52593.04 88888.00 2014-12-16 01:55:48.907 350 11929.86 142.48 52593.01 88888.00 2014-12-16 01:55:49.407 350 11929.86 142.49 52593.01 88888.00 2014-12-16 01:55:49.907 350 11929.84 142.51 52592.98 88888.00 2014-12-16 01:55:50.407 350 11929.85 142.51 52592.98 88888.00 2014-12-16 01:55:50.907 350 11929.89 142.48 52593.00 88888.00 2014-12-16 01:55:51.407 350 11929.90 142.52 52593.00 88888.00 2014-12-16 01:55:51.907 350 11929.89 142.52 52593.01 88888.00 2014-12-16 01:55:52.407 350 11929.85 142.48 52593.02 88888.00 2014-12-16 01:55:52.907 350 11929.86 142.48 52593.02 88888.00 2014-12-16 01:55:53.407 350 11929.93 142.48 52593.01 88888.00 2014-12-16 01:55:53.907 350 11929.95 142.50 52593.00 88888.00 2014-12-16 01:55:54.407 350 11929.99 142.42 52593.01 88888.00 2014-12-16 01:55:54.907 350 11930.01 142.39 52593.00 88888.00 2014-12-16 01:55:55.407 350 11930.01 142.45 52593.02 88888.00 2014-12-16 01:55:55.907 350 11930.02 142.48 52593.06 88888.00 2014-12-16 01:55:56.407 350 11930.03 142.50 52593.05 88888.00 2014-12-16 01:55:56.907 350 11930.02 142.54 52593.05 88888.00 2014-12-16 01:55:57.407 350 11930.06 142.57 52593.05 88888.00 2014-12-16 01:55:57.907 350 11930.08 142.56 52593.07 88888.00 2014-12-16 01:55:58.407 350 11930.07 142.46 52593.07 88888.00 2014-12-16 01:55:58.907 350 11930.01 142.42 52593.06 88888.00 2014-12-16 01:55:59.407 350 11930.01 142.47 52593.11 88888.00 2014-12-16 01:55:59.907 350 11930.03 142.49 52593.05 88888.00 2014-12-16 01:56:00.407 350 11930.09 142.51 52593.04 88888.00 2014-12-16 01:56:00.907 350 11930.08 142.48 52593.05 88888.00 2014-12-16 01:56:01.407 350 11930.05 142.50 52593.03 88888.00 2014-12-16 01:56:01.907 350 11930.06 142.52 52593.04 88888.00 2014-12-16 01:56:02.407 350 11930.03 142.51 52593.06 88888.00 2014-12-16 01:56:02.907 350 11930.02 142.51 52593.04 88888.00 2014-12-16 01:56:03.407 350 11930.08 142.56 52593.07 88888.00 2014-12-16 01:56:03.907 350 11930.07 142.59 52593.09 88888.00 2014-12-16 01:56:04.407 350 11930.02 142.56 52593.09 88888.00 2014-12-16 01:56:04.907 350 11930.02 142.52 52593.06 88888.00 2014-12-16 01:56:05.407 350 11930.03 142.54 52593.05 88888.00 2014-12-16 01:56:05.907 350 11930.08 142.55 52593.07 88888.00 2014-12-16 01:56:06.407 350 11930.11 142.57 52593.10 88888.00 2014-12-16 01:56:06.907 350 11930.16 142.55 52593.09 88888.00 2014-12-16 01:56:07.407 350 11930.09 142.54 52593.09 88888.00 2014-12-16 01:56:07.907 350 11930.01 142.56 52593.06 88888.00 2014-12-16 01:56:08.407 350 11930.00 142.54 52593.06 88888.00 2014-12-16 01:56:08.907 350 11930.01 142.54 52593.07 88888.00 2014-12-16 01:56:09.407 350 11930.03 142.54 52593.04 88888.00 2014-12-16 01:56:09.907 350 11930.14 142.51 52593.01 88888.00 2014-12-16 01:56:10.407 350 11930.18 142.50 52593.03 88888.00 2014-12-16 01:56:10.907 350 11930.14 142.57 52593.05 88888.00 2014-12-16 01:56:11.407 350 11930.12 142.58 52593.02 88888.00 2014-12-16 01:56:11.907 350 11930.16 142.57 52593.01 88888.00 2014-12-16 01:56:12.407 350 11930.18 142.60 52593.02 88888.00 2014-12-16 01:56:12.907 350 11930.24 142.60 52593.03 88888.00 2014-12-16 01:56:13.407 350 11930.20 142.55 52593.03 88888.00 2014-12-16 01:56:13.907 350 11930.19 142.54 52593.05 88888.00 2014-12-16 01:56:14.407 350 11930.23 142.57 52593.06 88888.00 2014-12-16 01:56:14.907 350 11930.20 142.57 52593.03 88888.00 2014-12-16 01:56:15.407 350 11930.23 142.57 52593.05 88888.00 2014-12-16 01:56:15.907 350 11930.20 142.55 52593.05 88888.00 2014-12-16 01:56:16.407 350 11930.23 142.56 52593.03 88888.00 2014-12-16 01:56:16.907 350 11930.25 142.55 52593.04 88888.00 2014-12-16 01:56:17.407 350 11930.23 142.57 52593.02 88888.00 2014-12-16 01:56:17.907 350 11930.21 142.57 52593.05 88888.00 2014-12-16 01:56:18.407 350 11930.24 142.56 52593.06 88888.00 2014-12-16 01:56:18.907 350 11930.25 142.52 52593.06 88888.00 2014-12-16 01:56:19.407 350 11930.29 142.43 52593.09 88888.00 2014-12-16 01:56:19.907 350 11930.34 142.42 52593.11 88888.00 2014-12-16 01:56:20.407 350 11930.30 142.39 52593.12 88888.00 2014-12-16 01:56:20.907 350 11930.26 142.42 52593.11 88888.00 2014-12-16 01:56:21.407 350 11930.28 142.43 52593.13 88888.00 2014-12-16 01:56:21.907 350 11930.28 142.41 52593.11 88888.00 2014-12-16 01:56:22.407 350 11930.25 142.39 52593.10 88888.00 2014-12-16 01:56:22.907 350 11930.26 142.41 52593.11 88888.00 2014-12-16 01:56:23.407 350 11930.29 142.43 52593.10 88888.00 2014-12-16 01:56:23.907 350 11930.24 142.42 52593.09 88888.00 2014-12-16 01:56:24.407 350 11930.16 142.39 52593.05 88888.00 2014-12-16 01:56:24.907 350 11930.17 142.36 52593.04 88888.00 2014-12-16 01:56:25.407 350 11930.21 142.36 52593.06 88888.00 2014-12-16 01:56:25.907 350 11930.24 142.39 52593.07 88888.00 2014-12-16 01:56:26.407 350 11930.29 142.41 52593.06 88888.00 2014-12-16 01:56:26.907 350 11930.27 142.42 52593.10 88888.00 2014-12-16 01:56:27.407 350 11930.24 142.39 52593.07 88888.00 2014-12-16 01:56:27.907 350 11930.26 142.38 52593.06 88888.00 2014-12-16 01:56:28.407 350 11930.24 142.40 52593.06 88888.00 2014-12-16 01:56:28.907 350 11930.19 142.38 52593.10 88888.00 2014-12-16 01:56:29.407 350 11930.20 142.28 52593.12 88888.00 2014-12-16 01:56:29.907 350 11930.21 142.28 52593.13 88888.00 2014-12-16 01:56:30.407 350 11930.21 142.30 52593.10 88888.00 2014-12-16 01:56:30.907 350 11930.23 142.31 52593.09 88888.00 2014-12-16 01:56:31.407 350 11930.27 142.30 52593.11 88888.00 2014-12-16 01:56:31.907 350 11930.27 142.25 52593.09 88888.00 2014-12-16 01:56:32.407 350 11930.26 142.29 52593.10 88888.00 2014-12-16 01:56:32.907 350 11930.25 142.29 52593.12 88888.00 2014-12-16 01:56:33.407 350 11930.21 142.23 52593.11 88888.00 2014-12-16 01:56:33.907 350 11930.20 142.25 52593.11 88888.00 2014-12-16 01:56:34.408 350 11930.19 142.25 52593.14 88888.00 2014-12-16 01:56:34.908 350 11930.20 142.21 52593.10 88888.00 2014-12-16 01:56:35.408 350 11930.23 142.20 52593.11 88888.00 2014-12-16 01:56:35.908 350 11930.26 142.12 52593.11 88888.00 2014-12-16 01:56:36.408 350 11930.29 142.07 52593.14 88888.00 2014-12-16 01:56:36.908 350 11930.27 142.06 52593.18 88888.00 2014-12-16 01:56:37.408 350 11930.28 142.10 52593.16 88888.00 2014-12-16 01:56:37.908 350 11930.26 142.10 52593.15 88888.00 2014-12-16 01:56:38.408 350 11930.27 142.06 52593.19 88888.00 2014-12-16 01:56:38.908 350 11930.29 141.97 52593.20 88888.00 2014-12-16 01:56:39.408 350 11930.28 142.00 52593.18 88888.00 2014-12-16 01:56:39.908 350 11930.26 142.03 52593.14 88888.00 2014-12-16 01:56:40.408 350 11930.26 142.02 52593.14 88888.00 2014-12-16 01:56:40.908 350 11930.28 142.00 52593.13 88888.00 2014-12-16 01:56:41.408 350 11930.26 141.98 52593.15 88888.00 2014-12-16 01:56:41.908 350 11930.25 141.99 52593.14 88888.00 2014-12-16 01:56:42.408 350 11930.27 141.93 52593.15 88888.00 2014-12-16 01:56:42.908 350 11930.21 141.91 52593.14 88888.00 2014-12-16 01:56:43.408 350 11930.24 141.92 52593.13 88888.00 2014-12-16 01:56:43.908 350 11930.23 141.93 52593.13 88888.00 2014-12-16 01:56:44.408 350 11930.20 141.96 52593.14 88888.00 2014-12-16 01:56:44.908 350 11930.20 141.94 52593.12 88888.00 2014-12-16 01:56:45.408 350 11930.14 141.97 52593.12 88888.00 2014-12-16 01:56:45.908 350 11930.10 141.93 52593.14 88888.00 2014-12-16 01:56:46.408 350 11930.12 141.93 52593.14 88888.00 2014-12-16 01:56:46.908 350 11930.15 141.92 52593.14 88888.00 2014-12-16 01:56:47.408 350 11930.14 141.90 52593.16 88888.00 2014-12-16 01:56:47.908 350 11930.14 141.87 52593.15 88888.00 2014-12-16 01:56:48.408 350 11930.14 141.83 52593.11 88888.00 2014-12-16 01:56:48.908 350 11930.14 141.90 52593.11 88888.00 2014-12-16 01:56:49.408 350 11930.14 141.93 52593.07 88888.00 2014-12-16 01:56:49.908 350 11930.11 141.91 52593.07 88888.00 2014-12-16 01:56:50.408 350 11930.10 141.89 52593.07 88888.00 2014-12-16 01:56:50.908 350 11930.10 141.86 52593.10 88888.00 2014-12-16 01:56:51.408 350 11930.11 141.86 52593.13 88888.00 2014-12-16 01:56:51.908 350 11930.06 141.87 52593.13 88888.00 2014-12-16 01:56:52.408 350 11930.05 141.83 52593.14 88888.00 2014-12-16 01:56:52.908 350 11929.98 141.81 52593.13 88888.00 2014-12-16 01:56:53.408 350 11929.99 141.82 52593.15 88888.00 2014-12-16 01:56:53.908 350 11930.00 141.80 52593.10 88888.00 2014-12-16 01:56:54.408 350 11929.92 141.80 52593.14 88888.00 2014-12-16 01:56:54.908 350 11929.91 141.81 52593.14 88888.00 2014-12-16 01:56:55.408 350 11929.89 141.82 52593.12 88888.00 2014-12-16 01:56:55.908 350 11929.89 141.83 52593.10 88888.00 2014-12-16 01:56:56.408 350 11929.85 141.81 52593.15 88888.00 2014-12-16 01:56:56.908 350 11929.81 141.82 52593.18 88888.00 2014-12-16 01:56:57.408 350 11929.79 141.83 52593.16 88888.00 2014-12-16 01:56:57.908 350 11929.84 141.83 52593.14 88888.00 2014-12-16 01:56:58.408 350 11929.83 141.84 52593.13 88888.00 2014-12-16 01:56:58.908 350 11929.81 141.82 52593.12 88888.00 2014-12-16 01:56:59.408 350 11929.77 141.80 52593.11 88888.00 2014-12-16 01:56:59.908 350 11929.71 141.80 52593.11 88888.00 2014-12-16 01:57:00.408 350 11929.74 141.82 52593.14 88888.00 2014-12-16 01:57:00.908 350 11929.73 141.89 52593.12 88888.00 2014-12-16 01:57:01.408 350 11929.72 141.89 52593.12 88888.00 2014-12-16 01:57:01.908 350 11929.71 141.91 52593.15 88888.00 2014-12-16 01:57:02.408 350 11929.72 141.91 52593.13 88888.00 2014-12-16 01:57:02.908 350 11929.75 141.91 52593.14 88888.00 2014-12-16 01:57:03.408 350 11929.75 141.90 52593.14 88888.00 2014-12-16 01:57:03.908 350 11929.75 141.91 52593.09 88888.00 2014-12-16 01:57:04.408 350 11929.73 141.91 52593.07 88888.00 2014-12-16 01:57:04.908 350 11929.71 141.91 52593.09 88888.00 2014-12-16 01:57:05.408 350 11929.70 141.87 52593.06 88888.00 2014-12-16 01:57:05.908 350 11929.66 141.84 52593.07 88888.00 2014-12-16 01:57:06.408 350 11929.64 141.84 52593.06 88888.00 2014-12-16 01:57:06.908 350 11929.62 141.84 52593.03 88888.00 2014-12-16 01:57:07.408 350 11929.65 141.83 52593.04 88888.00 2014-12-16 01:57:07.908 350 11929.66 141.84 52593.06 88888.00 2014-12-16 01:57:08.408 350 11929.66 141.87 52593.03 88888.00 2014-12-16 01:57:08.908 350 11929.62 141.88 52593.02 88888.00 2014-12-16 01:57:09.408 350 11929.63 141.86 52593.05 88888.00 2014-12-16 01:57:09.908 350 11929.63 141.87 52593.05 88888.00 2014-12-16 01:57:10.408 350 11929.62 141.86 52593.05 88888.00 2014-12-16 01:57:10.908 350 11929.64 141.84 52593.05 88888.00 2014-12-16 01:57:11.408 350 11929.62 141.74 52593.10 88888.00 2014-12-16 01:57:11.908 350 11929.63 141.73 52593.07 88888.00 2014-12-16 01:57:12.408 350 11929.65 141.79 52593.06 88888.00 2014-12-16 01:57:12.908 350 11929.60 141.81 52593.09 88888.00 2014-12-16 01:57:13.408 350 11929.62 141.80 52593.07 88888.00 2014-12-16 01:57:13.908 350 11929.63 141.80 52593.04 88888.00 2014-12-16 01:57:14.408 350 11929.64 141.79 52593.05 88888.00 2014-12-16 01:57:14.908 350 11929.65 141.77 52593.03 88888.00 2014-12-16 01:57:15.408 350 11929.59 141.74 52593.02 88888.00 2014-12-16 01:57:15.908 350 11929.67 141.77 52593.05 88888.00 2014-12-16 01:57:16.408 350 11929.64 141.75 52593.03 88888.00 2014-12-16 01:57:16.908 350 11929.63 141.82 52593.03 88888.00 2014-12-16 01:57:17.408 350 11929.60 141.79 52593.05 88888.00 2014-12-16 01:57:17.908 350 11929.59 141.79 52593.04 88888.00 2014-12-16 01:57:18.408 350 11929.64 141.74 52593.04 88888.00 2014-12-16 01:57:18.908 350 11929.65 141.70 52593.03 88888.00 2014-12-16 01:57:19.408 350 11929.62 141.69 52593.02 88888.00 2014-12-16 01:57:19.908 350 11929.58 141.72 52593.01 88888.00 2014-12-16 01:57:20.408 350 11929.58 141.73 52593.03 88888.00 2014-12-16 01:57:20.908 350 11929.62 141.75 52593.03 88888.00 2014-12-16 01:57:21.408 350 11929.62 141.79 52593.01 88888.00 2014-12-16 01:57:21.908 350 11929.57 141.79 52593.00 88888.00 2014-12-16 01:57:22.408 350 11929.60 141.79 52593.02 88888.00 2014-12-16 01:57:22.908 350 11929.59 141.77 52593.04 88888.00 2014-12-16 01:57:23.408 350 11929.56 141.77 52593.04 88888.00 2014-12-16 01:57:23.908 350 11929.51 141.80 52593.05 88888.00 2014-12-16 01:57:24.408 350 11929.55 141.77 52593.04 88888.00 2014-12-16 01:57:24.908 350 11929.57 141.79 52592.96 88888.00 2014-12-16 01:57:25.408 350 11929.56 141.77 52592.97 88888.00 2014-12-16 01:57:25.908 350 11929.53 141.77 52593.00 88888.00 2014-12-16 01:57:26.408 350 11929.55 141.80 52592.98 88888.00 2014-12-16 01:57:26.908 350 11929.58 141.79 52592.98 88888.00 2014-12-16 01:57:27.408 350 11929.59 141.79 52592.98 88888.00 2014-12-16 01:57:27.908 350 11929.60 141.78 52593.02 88888.00 2014-12-16 01:57:28.408 350 11929.59 141.74 52593.02 88888.00 2014-12-16 01:57:28.908 350 11929.56 141.79 52593.01 88888.00 2014-12-16 01:57:29.408 350 11929.56 141.80 52593.04 88888.00 2014-12-16 01:57:29.908 350 11929.63 141.77 52593.01 88888.00 2014-12-16 01:57:30.408 350 11929.63 141.77 52592.95 88888.00 2014-12-16 01:57:30.908 350 11929.62 141.79 52592.94 88888.00 2014-12-16 01:57:31.408 350 11929.66 141.81 52592.94 88888.00 2014-12-16 01:57:31.908 350 11929.67 141.80 52592.92 88888.00 2014-12-16 01:57:32.408 350 11929.68 141.81 52592.92 88888.00 2014-12-16 01:57:32.908 350 11929.70 141.84 52592.92 88888.00 2014-12-16 01:57:33.408 350 11929.70 141.86 52592.94 88888.00 2014-12-16 01:57:33.908 350 11929.68 141.82 52592.93 88888.00 2014-12-16 01:57:34.408 350 11929.70 141.80 52592.93 88888.00 2014-12-16 01:57:34.908 350 11929.72 141.79 52592.94 88888.00 2014-12-16 01:57:35.408 350 11929.76 141.80 52592.93 88888.00 2014-12-16 01:57:35.908 350 11929.70 141.81 52592.96 88888.00 2014-12-16 01:57:36.408 350 11929.65 141.79 52592.93 88888.00 2014-12-16 01:57:36.908 350 11929.66 141.86 52592.89 88888.00 2014-12-16 01:57:37.408 350 11929.74 141.88 52592.91 88888.00 2014-12-16 01:57:37.908 350 11929.73 141.87 52592.89 88888.00 2014-12-16 01:57:38.408 350 11929.74 141.92 52592.88 88888.00 2014-12-16 01:57:38.908 350 11929.75 141.93 52592.89 88888.00 2014-12-16 01:57:39.408 350 11929.71 141.89 52592.88 88888.00 2014-12-16 01:57:39.908 350 11929.74 141.88 52592.91 88888.00 2014-12-16 01:57:40.408 350 11929.75 141.87 52592.91 88888.00 2014-12-16 01:57:40.908 350 11929.75 141.88 52592.91 88888.00 2014-12-16 01:57:41.408 350 11929.75 141.87 52592.94 88888.00 2014-12-16 01:57:41.908 350 11929.75 141.88 52592.95 88888.00 2014-12-16 01:57:42.408 350 11929.75 141.88 52592.95 88888.00 2014-12-16 01:57:42.908 350 11929.75 141.91 52592.92 88888.00 2014-12-16 01:57:43.408 350 11929.74 141.94 52592.93 88888.00 2014-12-16 01:57:43.908 350 11929.79 141.97 52592.96 88888.00 2014-12-16 01:57:44.408 350 11929.80 141.99 52592.93 88888.00 2014-12-16 01:57:44.908 350 11929.79 142.01 52592.89 88888.00 2014-12-16 01:57:45.408 350 11929.76 141.96 52592.91 88888.00 2014-12-16 01:57:45.908 350 11929.76 141.93 52592.89 88888.00 2014-12-16 01:57:46.408 350 11929.79 142.00 52592.89 88888.00 2014-12-16 01:57:46.908 350 11929.79 142.00 52592.92 88888.00 2014-12-16 01:57:47.408 350 11929.84 141.99 52592.89 88888.00 2014-12-16 01:57:47.908 350 11929.83 142.03 52592.87 88888.00 2014-12-16 01:57:48.408 350 11929.83 142.06 52592.87 88888.00 2014-12-16 01:57:48.908 350 11929.83 142.08 52592.85 88888.00 2014-12-16 01:57:49.408 350 11929.83 142.07 52592.87 88888.00 2014-12-16 01:57:49.908 350 11929.82 142.02 52592.84 88888.00 2014-12-16 01:57:50.408 350 11929.85 142.01 52592.82 88888.00 2014-12-16 01:57:50.908 350 11929.88 142.03 52592.82 88888.00 2014-12-16 01:57:51.408 350 11929.85 142.03 52592.87 88888.00 2014-12-16 01:57:51.908 350 11929.85 141.99 52592.91 88888.00 2014-12-16 01:57:52.408 350 11929.84 142.01 52592.92 88888.00 2014-12-16 01:57:52.908 350 11929.84 142.00 52592.92 88888.00 2014-12-16 01:57:53.408 350 11929.85 142.01 52592.94 88888.00 2014-12-16 01:57:53.908 350 11929.88 142.03 52592.94 88888.00 2014-12-16 01:57:54.408 350 11929.88 142.07 52592.95 88888.00 2014-12-16 01:57:54.908 350 11929.84 142.07 52592.91 88888.00 2014-12-16 01:57:55.408 350 11929.82 142.03 52592.91 88888.00 2014-12-16 01:57:55.908 350 11929.84 142.02 52592.88 88888.00 2014-12-16 01:57:56.408 350 11929.84 141.97 52592.91 88888.00 2014-12-16 01:57:56.908 350 11929.89 141.93 52592.92 88888.00 2014-12-16 01:57:57.408 350 11929.94 141.96 52592.92 88888.00 2014-12-16 01:57:57.908 350 11929.95 141.98 52592.93 88888.00 2014-12-16 01:57:58.408 350 11929.94 142.02 52592.95 88888.00 2014-12-16 01:57:58.908 350 11929.97 142.01 52592.95 88888.00 2014-12-16 01:57:59.408 350 11929.97 141.99 52592.95 88888.00 2014-12-16 01:57:59.908 350 11929.94 141.98 52592.97 88888.00 2014-12-16 01:58:00.408 350 11929.88 142.00 52593.00 88888.00 2014-12-16 01:58:00.908 350 11929.85 142.02 52593.00 88888.00 2014-12-16 01:58:01.408 350 11929.88 142.02 52592.95 88888.00 2014-12-16 01:58:01.908 350 11929.91 142.04 52592.94 88888.00 2014-12-16 01:58:02.408 350 11929.86 142.07 52592.95 88888.00 2014-12-16 01:58:02.908 350 11929.88 142.09 52593.00 88888.00 2014-12-16 01:58:03.408 350 11929.85 142.07 52592.97 88888.00 2014-12-16 01:58:03.908 350 11929.81 142.06 52592.97 88888.00 2014-12-16 01:58:04.408 350 11929.82 142.02 52592.95 88888.00 2014-12-16 01:58:04.908 350 11929.86 142.01 52592.95 88888.00 2014-12-16 01:58:05.408 350 11929.88 141.97 52592.95 88888.00 2014-12-16 01:58:05.908 350 11929.91 141.96 52593.00 88888.00 2014-12-16 01:58:06.408 350 11929.88 141.96 52593.00 88888.00 2014-12-16 01:58:06.908 350 11929.82 141.94 52592.96 88888.00 2014-12-16 01:58:07.408 350 11929.83 141.96 52592.93 88888.00 2014-12-16 01:58:07.908 350 11929.82 141.99 52592.97 88888.00 2014-12-16 01:58:08.408 350 11929.77 142.01 52593.01 88888.00 2014-12-16 01:58:08.908 350 11929.73 141.98 52593.01 88888.00 2014-12-16 01:58:09.408 350 11929.74 141.94 52592.98 88888.00 2014-12-16 01:58:09.908 350 11929.79 141.97 52592.93 88888.00 2014-12-16 01:58:10.408 350 11929.77 141.99 52592.91 88888.00 2014-12-16 01:58:10.908 350 11929.72 141.99 52592.95 88888.00 2014-12-16 01:58:11.408 350 11929.73 142.02 52592.95 88888.00 2014-12-16 01:58:11.908 350 11929.76 142.01 52592.97 88888.00 2014-12-16 01:58:12.408 350 11929.77 141.99 52593.00 88888.00 2014-12-16 01:58:12.908 350 11929.77 142.00 52593.02 88888.00 2014-12-16 01:58:13.408 350 11929.74 142.08 52593.01 88888.00 2014-12-16 01:58:13.908 350 11929.75 142.07 52593.00 88888.00 2014-12-16 01:58:14.408 350 11929.73 142.01 52593.03 88888.00 2014-12-16 01:58:14.908 350 11929.76 141.94 52593.02 88888.00 2014-12-16 01:58:15.408 350 11929.79 141.93 52593.01 88888.00 2014-12-16 01:58:15.908 350 11929.80 141.89 52593.04 88888.00 2014-12-16 01:58:16.408 350 11929.75 141.90 52593.03 88888.00 2014-12-16 01:58:16.908 350 11929.76 141.92 52593.03 88888.00 2014-12-16 01:58:17.408 350 11929.81 141.93 52593.03 88888.00 2014-12-16 01:58:17.908 350 11929.82 141.98 52593.03 88888.00 2014-12-16 01:58:18.408 350 11929.81 142.02 52593.06 88888.00 2014-12-16 01:58:18.908 350 11929.79 142.03 52593.04 88888.00 2014-12-16 01:58:19.408 350 11929.79 142.00 52593.03 88888.00 2014-12-16 01:58:19.908 350 11929.77 142.00 52593.02 88888.00 2014-12-16 01:58:20.408 350 11929.75 142.03 52593.01 88888.00 2014-12-16 01:58:20.908 350 11929.73 142.06 52592.98 88888.00 2014-12-16 01:58:21.408 350 11929.76 142.07 52593.00 88888.00 2014-12-16 01:58:21.908 350 11929.75 142.09 52592.97 88888.00 2014-12-16 01:58:22.408 350 11929.75 142.02 52592.97 88888.00 2014-12-16 01:58:22.908 350 11929.77 141.99 52592.95 88888.00 2014-12-16 01:58:23.408 350 11929.80 141.94 52592.95 88888.00 2014-12-16 01:58:23.908 350 11929.84 141.94 52593.01 88888.00 2014-12-16 01:58:24.408 350 11929.88 141.92 52593.04 88888.00 2014-12-16 01:58:24.908 350 11929.84 141.90 52592.98 88888.00 2014-12-16 01:58:25.408 350 11929.82 141.92 52593.00 88888.00 2014-12-16 01:58:25.908 350 11929.82 141.94 52593.00 88888.00 2014-12-16 01:58:26.408 350 11929.86 141.96 52593.02 88888.00 2014-12-16 01:58:26.908 350 11929.84 141.94 52593.05 88888.00 2014-12-16 01:58:27.408 350 11929.82 141.88 52593.05 88888.00 2014-12-16 01:58:27.908 350 11929.84 141.92 52593.03 88888.00 2014-12-16 01:58:28.408 350 11929.83 141.92 52593.04 88888.00 2014-12-16 01:58:28.908 350 11929.81 141.91 52593.04 88888.00 2014-12-16 01:58:29.408 350 11929.83 141.96 52593.04 88888.00 2014-12-16 01:58:29.908 350 11929.86 141.94 52593.06 88888.00 2014-12-16 01:58:30.408 350 11929.83 141.93 52593.05 88888.00 2014-12-16 01:58:30.908 350 11929.85 141.89 52593.06 88888.00 2014-12-16 01:58:31.408 350 11929.90 141.86 52593.05 88888.00 2014-12-16 01:58:31.908 350 11929.91 141.82 52593.05 88888.00 2014-12-16 01:58:32.408 350 11929.88 141.86 52593.02 88888.00 2014-12-16 01:58:32.908 350 11929.91 141.88 52593.03 88888.00 2014-12-16 01:58:33.408 350 11929.93 141.87 52593.03 88888.00 2014-12-16 01:58:33.908 350 11929.92 141.89 52593.04 88888.00 2014-12-16 01:58:34.408 350 11929.89 141.90 52593.07 88888.00 2014-12-16 01:58:34.908 350 11929.93 141.90 52593.07 88888.00 2014-12-16 01:58:35.408 350 11929.94 141.88 52593.03 88888.00 2014-12-16 01:58:35.908 350 11929.97 141.88 52592.97 88888.00 2014-12-16 01:58:36.408 350 11929.94 141.90 52592.95 88888.00 2014-12-16 01:58:36.908 350 11929.95 141.88 52592.96 88888.00 2014-12-16 01:58:37.408 350 11929.92 141.84 52592.98 88888.00 2014-12-16 01:58:37.908 350 11929.86 141.82 52593.00 88888.00 2014-12-16 01:58:38.408 350 11929.90 141.83 52593.00 88888.00 2014-12-16 01:58:38.908 350 11929.86 141.86 52593.00 88888.00 2014-12-16 01:58:39.408 350 11929.84 141.86 52593.01 88888.00 2014-12-16 01:58:39.908 350 11929.85 141.82 52592.97 88888.00 2014-12-16 01:58:40.408 350 11929.86 141.84 52592.97 88888.00 2014-12-16 01:58:40.908 350 11929.91 141.86 52592.96 88888.00 2014-12-16 01:58:41.408 350 11929.91 141.83 52592.94 88888.00 2014-12-16 01:58:41.908 350 11929.89 141.83 52592.91 88888.00 2014-12-16 01:58:42.408 350 11929.86 141.81 52592.93 88888.00 2014-12-16 01:58:42.908 350 11929.91 141.82 52592.92 88888.00 2014-12-16 01:58:43.408 350 11929.88 141.84 52592.94 88888.00 2014-12-16 01:58:43.908 350 11929.81 141.87 52592.95 88888.00 2014-12-16 01:58:44.408 350 11929.80 141.82 52592.94 88888.00 2014-12-16 01:58:44.908 350 11929.80 141.80 52592.94 88888.00 2014-12-16 01:58:45.408 350 11929.84 141.73 52592.94 88888.00 2014-12-16 01:58:45.908 350 11929.88 141.74 52592.94 88888.00 2014-12-16 01:58:46.408 350 11929.88 141.77 52592.94 88888.00 2014-12-16 01:58:46.908 350 11929.88 141.80 52592.93 88888.00 2014-12-16 01:58:47.408 350 11929.84 141.75 52592.92 88888.00 2014-12-16 01:58:47.908 350 11929.88 141.80 52592.93 88888.00 2014-12-16 01:58:48.408 350 11929.89 141.82 52592.92 88888.00 2014-12-16 01:58:48.908 350 11929.90 141.84 52592.87 88888.00 2014-12-16 01:58:49.408 350 11929.90 141.80 52592.88 88888.00 2014-12-16 01:58:49.908 350 11929.86 141.80 52592.91 88888.00 2014-12-16 01:58:50.408 350 11929.90 141.77 52592.91 88888.00 2014-12-16 01:58:50.908 350 11929.91 141.77 52592.92 88888.00 2014-12-16 01:58:51.408 350 11929.86 141.78 52592.92 88888.00 2014-12-16 01:58:51.908 350 11929.85 141.79 52592.91 88888.00 2014-12-16 01:58:52.408 350 11929.86 141.78 52592.91 88888.00 2014-12-16 01:58:52.908 350 11929.86 141.79 52592.88 88888.00 2014-12-16 01:58:53.408 350 11929.84 141.79 52592.89 88888.00 2014-12-16 01:58:53.908 350 11929.88 141.79 52592.91 88888.00 2014-12-16 01:58:54.408 350 11929.90 141.79 52592.91 88888.00 2014-12-16 01:58:54.908 350 11929.91 141.74 52592.89 88888.00 2014-12-16 01:58:55.408 350 11929.90 141.73 52592.89 88888.00 2014-12-16 01:58:55.908 350 11929.92 141.70 52592.89 88888.00 2014-12-16 01:58:56.408 350 11929.92 141.68 52592.89 88888.00 2014-12-16 01:58:56.908 350 11929.90 141.74 52592.93 88888.00 2014-12-16 01:58:57.408 350 11929.88 141.75 52592.94 88888.00 2014-12-16 01:58:57.908 350 11929.90 141.77 52592.94 88888.00 2014-12-16 01:58:58.408 350 11929.88 141.75 52592.93 88888.00 2014-12-16 01:58:58.908 350 11929.84 141.74 52592.93 88888.00 2014-12-16 01:58:59.408 350 11929.82 141.77 52592.88 88888.00 2014-12-16 01:58:59.908 350 11929.79 141.79 52592.87 88888.00 2014-12-16 01:59:00.408 350 11929.81 141.79 52592.89 88888.00 2014-12-16 01:59:00.908 350 11929.88 141.78 52592.93 88888.00 2014-12-16 01:59:01.408 350 11929.85 141.74 52592.92 88888.00 2014-12-16 01:59:01.908 350 11929.84 141.78 52592.92 88888.00 2014-12-16 01:59:02.408 350 11929.83 141.78 52592.92 88888.00 2014-12-16 01:59:02.908 350 11929.81 141.77 52592.91 88888.00 2014-12-16 01:59:03.408 350 11929.80 141.74 52592.91 88888.00 2014-12-16 01:59:03.908 350 11929.77 141.78 52592.87 88888.00 2014-12-16 01:59:04.408 350 11929.75 141.75 52592.86 88888.00 2014-12-16 01:59:04.908 350 11929.75 141.73 52592.89 88888.00 2014-12-16 01:59:05.408 350 11929.77 141.75 52592.92 88888.00 2014-12-16 01:59:05.908 350 11929.75 141.75 52592.89 88888.00 2014-12-16 01:59:06.408 350 11929.82 141.71 52592.87 88888.00 2014-12-16 01:59:06.908 350 11929.83 141.74 52592.86 88888.00 2014-12-16 01:59:07.408 350 11929.77 141.79 52592.86 88888.00 2014-12-16 01:59:07.908 350 11929.77 141.79 52592.84 88888.00 2014-12-16 01:59:08.408 350 11929.79 141.75 52592.80 88888.00 2014-12-16 01:59:08.908 350 11929.83 141.74 52592.82 88888.00 2014-12-16 01:59:09.408 350 11929.86 141.72 52592.84 88888.00 2014-12-16 01:59:09.908 350 11929.86 141.69 52592.82 88888.00 2014-12-16 01:59:10.408 350 11929.85 141.65 52592.82 88888.00 2014-12-16 01:59:10.908 350 11929.84 141.68 52592.88 88888.00 2014-12-16 01:59:11.408 350 11929.80 141.69 52592.92 88888.00 2014-12-16 01:59:11.908 350 11929.76 141.69 52592.91 88888.00 2014-12-16 01:59:12.408 350 11929.80 141.68 52592.91 88888.00 2014-12-16 01:59:12.908 350 11929.80 141.68 52592.91 88888.00 2014-12-16 01:59:13.408 350 11929.84 141.68 52592.91 88888.00 2014-12-16 01:59:13.908 350 11929.86 141.65 52592.89 88888.00 2014-12-16 01:59:14.409 350 11929.83 141.65 52592.85 88888.00 2014-12-16 01:59:14.909 350 11929.88 141.65 52592.86 88888.00 2014-12-16 01:59:15.409 350 11929.86 141.65 52592.92 88888.00 2014-12-16 01:59:15.909 350 11929.86 141.67 52592.93 88888.00 2014-12-16 01:59:16.409 350 11929.83 141.63 52592.89 88888.00 2014-12-16 01:59:16.909 350 11929.80 141.63 52592.89 88888.00 2014-12-16 01:59:17.409 350 11929.79 141.67 52592.89 88888.00 2014-12-16 01:59:17.909 350 11929.80 141.64 52592.92 88888.00 2014-12-16 01:59:18.409 350 11929.84 141.60 52592.91 88888.00 2014-12-16 01:59:18.909 350 11929.83 141.59 52592.92 88888.00 2014-12-16 01:59:19.409 350 11929.80 141.62 52592.92 88888.00 2014-12-16 01:59:19.909 350 11929.79 141.64 52592.94 88888.00 2014-12-16 01:59:20.409 350 11929.80 141.61 52592.96 88888.00 2014-12-16 01:59:20.909 350 11929.77 141.59 52592.97 88888.00 2014-12-16 01:59:21.409 350 11929.75 141.63 52592.94 88888.00 2014-12-16 01:59:21.909 350 11929.81 141.67 52592.94 88888.00 2014-12-16 01:59:22.409 350 11929.85 141.68 52592.94 88888.00 2014-12-16 01:59:22.909 350 11929.80 141.60 52592.91 88888.00 2014-12-16 01:59:23.409 350 11929.76 141.57 52592.91 88888.00 2014-12-16 01:59:23.909 350 11929.74 141.54 52592.91 88888.00 2014-12-16 01:59:24.409 350 11929.76 141.54 52592.91 88888.00 2014-12-16 01:59:24.909 350 11929.71 141.54 52592.87 88888.00 2014-12-16 01:59:25.409 350 11929.74 141.53 52592.89 88888.00 2014-12-16 01:59:25.909 350 11929.74 141.55 52592.93 88888.00 2014-12-16 01:59:26.409 350 11929.71 141.48 52592.97 88888.00 2014-12-16 01:59:26.909 350 11929.70 141.43 52592.97 88888.00 2014-12-16 01:59:27.409 350 11929.71 141.48 52592.96 88888.00 2014-12-16 01:59:27.909 350 11929.70 141.50 52592.93 88888.00 2014-12-16 01:59:28.409 350 11929.64 141.54 52592.89 88888.00 2014-12-16 01:59:28.909 350 11929.67 141.53 52592.88 88888.00 2014-12-16 01:59:29.409 350 11929.71 141.54 52592.87 88888.00 2014-12-16 01:59:29.909 350 11929.70 141.52 52592.84 88888.00 2014-12-16 01:59:30.409 350 11929.76 141.52 52592.82 88888.00 2014-12-16 01:59:30.909 350 11929.80 141.53 52592.85 88888.00 2014-12-16 01:59:31.409 350 11929.77 141.49 52592.85 88888.00 2014-12-16 01:59:31.909 350 11929.77 141.48 52592.85 88888.00 2014-12-16 01:59:32.409 350 11929.77 141.49 52592.87 88888.00 2014-12-16 01:59:32.909 350 11929.74 141.50 52592.87 88888.00 2014-12-16 01:59:33.409 350 11929.71 141.54 52592.87 88888.00 2014-12-16 01:59:33.909 350 11929.74 141.55 52592.91 88888.00 2014-12-16 01:59:34.409 350 11929.76 141.54 52592.91 88888.00 2014-12-16 01:59:34.909 350 11929.77 141.49 52592.91 88888.00 2014-12-16 01:59:35.409 350 11929.77 141.49 52592.95 88888.00 2014-12-16 01:59:35.909 350 11929.79 141.48 52592.91 88888.00 2014-12-16 01:59:36.409 350 11929.79 141.43 52592.88 88888.00 2014-12-16 01:59:36.909 350 11929.75 141.46 52592.89 88888.00 2014-12-16 01:59:37.409 350 11929.73 141.50 52592.89 88888.00 2014-12-16 01:59:37.909 350 11929.77 141.50 52592.88 88888.00 2014-12-16 01:59:38.409 350 11929.81 141.49 52592.87 88888.00 2014-12-16 01:59:38.909 350 11929.77 141.48 52592.91 88888.00 2014-12-16 01:59:39.409 350 11929.82 141.48 52592.91 88888.00 2014-12-16 01:59:39.909 350 11929.81 141.53 52592.87 88888.00 2014-12-16 01:59:40.409 350 11929.74 141.54 52592.89 88888.00 2014-12-16 01:59:40.909 350 11929.68 141.54 52592.89 88888.00 2014-12-16 01:59:41.409 350 11929.71 141.52 52592.88 88888.00 2014-12-16 01:59:41.909 350 11929.70 141.50 52592.87 88888.00 2014-12-16 01:59:42.409 350 11929.70 141.43 52592.88 88888.00 2014-12-16 01:59:42.909 350 11929.75 141.50 52592.89 88888.00 2014-12-16 01:59:43.409 350 11929.76 141.55 52592.89 88888.00 2014-12-16 01:59:43.909 350 11929.72 141.52 52592.89 88888.00 2014-12-16 01:59:44.409 350 11929.73 141.52 52592.84 88888.00 2014-12-16 01:59:44.909 350 11929.72 141.52 52592.84 88888.00 2014-12-16 01:59:45.409 350 11929.70 141.52 52592.83 88888.00 2014-12-16 01:59:45.909 350 11929.68 141.48 52592.85 88888.00 2014-12-16 01:59:46.409 350 11929.67 141.50 52592.85 88888.00 2014-12-16 01:59:46.909 350 11929.63 141.50 52592.84 88888.00 2014-12-16 01:59:47.409 350 11929.62 141.52 52592.85 88888.00 2014-12-16 01:59:47.909 350 11929.64 141.52 52592.86 88888.00 2014-12-16 01:59:48.409 350 11929.64 141.54 52592.80 88888.00 2014-12-16 01:59:48.909 350 11929.65 141.54 52592.84 88888.00 2014-12-16 01:59:49.409 350 11929.65 141.54 52592.88 88888.00 2014-12-16 01:59:49.909 350 11929.67 141.55 52592.89 88888.00 2014-12-16 01:59:50.409 350 11929.67 141.58 52592.87 88888.00 2014-12-16 01:59:50.909 350 11929.66 141.54 52592.84 88888.00 2014-12-16 01:59:51.409 350 11929.66 141.53 52592.83 88888.00 2014-12-16 01:59:51.909 350 11929.65 141.58 52592.84 88888.00 2014-12-16 01:59:52.409 350 11929.70 141.55 52592.86 88888.00 2014-12-16 01:59:52.909 350 11929.72 141.57 52592.88 88888.00 2014-12-16 01:59:53.409 350 11929.75 141.59 52592.85 88888.00 2014-12-16 01:59:53.909 350 11929.77 141.59 52592.83 88888.00 2014-12-16 01:59:54.409 350 11929.75 141.60 52592.83 88888.00 2014-12-16 01:59:54.909 350 11929.73 141.59 52592.82 88888.00 2014-12-16 01:59:55.409 350 11929.75 141.53 52592.82 88888.00 2014-12-16 01:59:55.909 350 11929.68 141.48 52592.83 88888.00 2014-12-16 01:59:56.409 350 11929.66 141.51 52592.83 88888.00 2014-12-16 01:59:56.909 350 11929.66 141.52 52592.85 88888.00 2014-12-16 01:59:57.409 350 11929.68 141.50 52592.87 88888.00 2014-12-16 01:59:57.909 350 11929.67 141.48 52592.87 88888.00 2014-12-16 01:59:58.409 350 11929.66 141.49 52592.88 88888.00 2014-12-16 01:59:58.909 350 11929.62 141.52 52592.88 88888.00 2014-12-16 01:59:59.409 350 11929.65 141.50 52592.86 88888.00 2014-12-16 01:59:59.909 350 11929.71 141.50 52592.87 88888.00 2014-12-16 02:00:00.409 350 11929.75 141.50 52592.87 88888.00 2014-12-16 02:00:00.909 350 11929.75 141.53 52592.88 88888.00 2014-12-16 02:00:01.409 350 11929.77 141.53 52592.88 88888.00 2014-12-16 02:00:01.909 350 11929.73 141.51 52592.85 88888.00 2014-12-16 02:00:02.409 350 11929.73 141.49 52592.86 88888.00 2014-12-16 02:00:02.909 350 11929.71 141.48 52592.87 88888.00 2014-12-16 02:00:03.409 350 11929.72 141.50 52592.88 88888.00 2014-12-16 02:00:03.909 350 11929.72 141.51 52592.86 88888.00 2014-12-16 02:00:04.409 350 11929.74 141.52 52592.87 88888.00 2014-12-16 02:00:04.909 350 11929.75 141.52 52592.88 88888.00 2014-12-16 02:00:05.409 350 11929.75 141.54 52592.89 88888.00 2014-12-16 02:00:05.909 350 11929.68 141.55 52592.91 88888.00 2014-12-16 02:00:06.409 350 11929.62 141.58 52592.88 88888.00 2014-12-16 02:00:06.909 350 11929.62 141.61 52592.88 88888.00 2014-12-16 02:00:07.409 350 11929.63 141.62 52592.92 88888.00 2014-12-16 02:00:07.909 350 11929.59 141.67 52592.92 88888.00 2014-12-16 02:00:08.409 350 11929.60 141.63 52592.88 88888.00 2014-12-16 02:00:08.909 350 11929.59 141.60 52592.91 88888.00 2014-12-16 02:00:09.409 350 11929.59 141.61 52592.91 88888.00 2014-12-16 02:00:09.909 350 11929.57 141.65 52592.89 88888.00 2014-12-16 02:00:10.409 350 11929.60 141.62 52592.91 88888.00 2014-12-16 02:00:10.909 350 11929.62 141.60 52592.88 88888.00 2014-12-16 02:00:11.409 350 11929.62 141.63 52592.87 88888.00 2014-12-16 02:00:11.909 350 11929.59 141.71 52592.92 88888.00 2014-12-16 02:00:12.409 350 11929.62 141.72 52592.92 88888.00 2014-12-16 02:00:12.909 350 11929.60 141.70 52592.92 88888.00 2014-12-16 02:00:13.409 350 11929.60 141.71 52592.92 88888.00 2014-12-16 02:00:13.909 350 11929.57 141.70 52592.86 88888.00 2014-12-16 02:00:14.409 350 11929.54 141.69 52592.85 88888.00 2014-12-16 02:00:14.909 350 11929.56 141.63 52592.87 88888.00 2014-12-16 02:00:15.409 350 11929.58 141.62 52592.92 88888.00 2014-12-16 02:00:15.909 350 11929.63 141.63 52592.89 88888.00 2014-12-16 02:00:16.409 350 11929.59 141.64 52592.88 88888.00 2014-12-16 02:00:16.909 350 11929.57 141.65 52592.85 88888.00 2014-12-16 02:00:17.409 350 11929.58 141.68 52592.85 88888.00 2014-12-16 02:00:17.909 350 11929.54 141.67 52592.83 88888.00 2014-12-16 02:00:18.409 350 11929.56 141.63 52592.86 88888.00 2014-12-16 02:00:18.909 350 11929.56 141.67 52592.88 88888.00 2014-12-16 02:00:19.409 350 11929.58 141.67 52592.88 88888.00 2014-12-16 02:00:19.909 350 11929.63 141.74 52592.88 88888.00 2014-12-16 02:00:20.409 350 11929.58 141.75 52592.91 88888.00 2014-12-16 02:00:20.909 350 11929.56 141.69 52592.88 88888.00 2014-12-16 02:00:21.409 350 11929.55 141.67 52592.92 88888.00 2014-12-16 02:00:21.909 350 11929.57 141.67 52592.91 88888.00 2014-12-16 02:00:22.409 350 11929.60 141.67 52592.91 88888.00 2014-12-16 02:00:22.909 350 11929.58 141.67 52592.91 88888.00 2014-12-16 02:00:23.409 350 11929.59 141.67 52592.92 88888.00 2014-12-16 02:00:23.909 350 11929.58 141.67 52592.91 88888.00 2014-12-16 02:00:24.409 350 11929.56 141.63 52592.91 88888.00 2014-12-16 02:00:24.909 350 11929.63 141.61 52592.89 88888.00 2014-12-16 02:00:25.409 350 11929.62 141.60 52592.87 88888.00 2014-12-16 02:00:25.909 350 11929.63 141.59 52592.83 88888.00 2014-12-16 02:00:26.409 350 11929.68 141.57 52592.86 88888.00 2014-12-16 02:00:26.909 350 11929.66 141.57 52592.86 88888.00 2014-12-16 02:00:27.409 350 11929.66 141.53 52592.83 88888.00 2014-12-16 02:00:27.909 350 11929.64 141.53 52592.85 88888.00 2014-12-16 02:00:28.409 350 11929.64 141.54 52592.83 88888.00 2014-12-16 02:00:28.909 350 11929.66 141.51 52592.83 88888.00 2014-12-16 02:00:29.409 350 11929.65 141.54 52592.87 88888.00 2014-12-16 02:00:29.909 350 11929.66 141.55 52592.87 88888.00 2014-12-16 02:00:30.409 350 11929.71 141.59 52592.83 88888.00 2014-12-16 02:00:30.909 350 11929.70 141.60 52592.84 88888.00 2014-12-16 02:00:31.409 350 11929.71 141.58 52592.84 88888.00 2014-12-16 02:00:31.909 350 11929.70 141.55 52592.82 88888.00 2014-12-16 02:00:32.409 350 11929.66 141.53 52592.82 88888.00 2014-12-16 02:00:32.909 350 11929.64 141.54 52592.84 88888.00 2014-12-16 02:00:33.409 350 11929.62 141.54 52592.84 88888.00 2014-12-16 02:00:33.909 350 11929.60 141.55 52592.83 88888.00 2014-12-16 02:00:34.409 350 11929.58 141.48 52592.84 88888.00 2014-12-16 02:00:34.909 350 11929.59 141.44 52592.85 88888.00 2014-12-16 02:00:35.409 350 11929.62 141.44 52592.84 88888.00 2014-12-16 02:00:35.909 350 11929.60 141.44 52592.82 88888.00 2014-12-16 02:00:36.409 350 11929.55 141.44 52592.84 88888.00 2014-12-16 02:00:36.909 350 11929.59 141.44 52592.84 88888.00 2014-12-16 02:00:37.409 350 11929.63 141.45 52592.86 88888.00 2014-12-16 02:00:37.909 350 11929.62 141.43 52592.82 88888.00 2014-12-16 02:00:38.409 350 11929.62 141.43 52592.80 88888.00 2014-12-16 02:00:38.909 350 11929.54 141.42 52592.83 88888.00 2014-12-16 02:00:39.409 350 11929.53 141.43 52592.85 88888.00 2014-12-16 02:00:39.909 350 11929.57 141.40 52592.83 88888.00 2014-12-16 02:00:40.409 350 11929.57 141.38 52592.79 88888.00 2014-12-16 02:00:40.909 350 11929.58 141.34 52592.79 88888.00 2014-12-16 02:00:41.409 350 11929.57 141.33 52592.78 88888.00 2014-12-16 02:00:41.909 350 11929.55 141.33 52592.77 88888.00 2014-12-16 02:00:42.409 350 11929.54 141.33 52592.77 88888.00 2014-12-16 02:00:42.909 350 11929.57 141.33 52592.78 88888.00 2014-12-16 02:00:43.409 350 11929.51 141.31 52592.77 88888.00 2014-12-16 02:00:43.909 350 11929.47 141.26 52592.77 88888.00 2014-12-16 02:00:44.409 350 11929.51 141.31 52592.78 88888.00 2014-12-16 02:00:44.909 350 11929.53 141.31 52592.78 88888.00 2014-12-16 02:00:45.409 350 11929.55 141.26 52592.78 88888.00 2014-12-16 02:00:45.909 350 11929.56 141.22 52592.82 88888.00 2014-12-16 02:00:46.409 350 11929.54 141.19 52592.83 88888.00 2014-12-16 02:00:46.909 350 11929.53 141.16 52592.83 88888.00 2014-12-16 02:00:47.409 350 11929.50 141.20 52592.86 88888.00 2014-12-16 02:00:47.909 350 11929.54 141.20 52592.89 88888.00 2014-12-16 02:00:48.409 350 11929.51 141.13 52592.87 88888.00 2014-12-16 02:00:48.909 350 11929.50 141.15 52592.82 88888.00 2014-12-16 02:00:49.409 350 11929.51 141.14 52592.83 88888.00 2014-12-16 02:00:49.909 350 11929.53 141.12 52592.84 88888.00 2014-12-16 02:00:50.409 350 11929.49 141.12 52592.86 88888.00 2014-12-16 02:00:50.909 350 11929.47 141.14 52592.86 88888.00 2014-12-16 02:00:51.409 350 11929.45 141.12 52592.85 88888.00 2014-12-16 02:00:51.909 350 11929.46 141.07 52592.86 88888.00 2014-12-16 02:00:52.409 350 11929.42 141.10 52592.85 88888.00 2014-12-16 02:00:52.909 350 11929.41 141.14 52592.84 88888.00 2014-12-16 02:00:53.409 350 11929.39 141.13 52592.83 88888.00 2014-12-16 02:00:53.909 350 11929.39 141.12 52592.79 88888.00 2014-12-16 02:00:54.409 350 11929.36 141.10 52592.78 88888.00 2014-12-16 02:00:54.909 350 11929.37 141.10 52592.83 88888.00 2014-12-16 02:00:55.409 350 11929.35 141.06 52592.84 88888.00 2014-12-16 02:00:55.909 350 11929.32 141.07 52592.82 88888.00 2014-12-16 02:00:56.409 350 11929.35 141.06 52592.79 88888.00 2014-12-16 02:00:56.909 350 11929.38 141.05 52592.78 88888.00 2014-12-16 02:00:57.409 350 11929.33 141.05 52592.80 88888.00 2014-12-16 02:00:57.909 350 11929.33 141.07 52592.79 88888.00 2014-12-16 02:00:58.409 350 11929.32 141.06 52592.82 88888.00 2014-12-16 02:00:58.909 350 11929.29 141.06 52592.83 88888.00 2014-12-16 02:00:59.409 350 11929.27 141.05 52592.85 88888.00 2014-12-16 02:00:59.909 350 11929.22 141.05 52592.84 88888.00 2014-12-16 02:01:00.409 350 11929.23 141.04 52592.80 88888.00 2014-12-16 02:01:00.909 350 11929.22 141.05 52592.78 88888.00 2014-12-16 02:01:01.409 350 11929.16 141.03 52592.83 88888.00 2014-12-16 02:01:01.909 350 11929.19 141.00 52592.86 88888.00 2014-12-16 02:01:02.409 350 11929.18 140.94 52592.79 88888.00 2014-12-16 02:01:02.909 350 11929.16 140.96 52592.76 88888.00 2014-12-16 02:01:03.409 350 11929.13 140.93 52592.77 88888.00 2014-12-16 02:01:03.909 350 11929.15 140.89 52592.78 88888.00 2014-12-16 02:01:04.409 350 11929.13 140.95 52592.80 88888.00 2014-12-16 02:01:04.909 350 11929.11 140.97 52592.80 88888.00 2014-12-16 02:01:05.409 350 11929.10 140.95 52592.82 88888.00 2014-12-16 02:01:05.909 350 11929.10 140.90 52592.83 88888.00 2014-12-16 02:01:06.409 350 11929.09 140.87 52592.86 88888.00 2014-12-16 02:01:06.909 350 11929.06 140.85 52592.86 88888.00 2014-12-16 02:01:07.409 350 11929.03 140.84 52592.86 88888.00 2014-12-16 02:01:07.909 350 11929.03 140.87 52592.86 88888.00 2014-12-16 02:01:08.409 350 11929.02 140.90 52592.84 88888.00 2014-12-16 02:01:08.909 350 11928.95 140.92 52592.80 88888.00 2014-12-16 02:01:09.409 350 11928.93 140.86 52592.79 88888.00 2014-12-16 02:01:09.909 350 11928.93 140.91 52592.80 88888.00 2014-12-16 02:01:10.409 350 11928.97 140.92 52592.80 88888.00 2014-12-16 02:01:10.909 350 11929.00 140.90 52592.80 88888.00 2014-12-16 02:01:11.409 350 11928.94 140.93 52592.84 88888.00 2014-12-16 02:01:11.909 350 11928.86 140.93 52592.87 88888.00 2014-12-16 02:01:12.409 350 11928.88 140.94 52592.87 88888.00 2014-12-16 02:01:12.909 350 11928.87 140.99 52592.88 88888.00 2014-12-16 02:01:13.409 350 11928.86 140.99 52592.87 88888.00 2014-12-16 02:01:13.909 350 11928.83 140.97 52592.86 88888.00 2014-12-16 02:01:14.409 350 11928.85 140.92 52592.84 88888.00 2014-12-16 02:01:14.909 350 11928.87 140.95 52592.84 88888.00 2014-12-16 02:01:15.409 350 11928.88 140.94 52592.84 88888.00 2014-12-16 02:01:15.909 350 11928.87 140.94 52592.83 88888.00 2014-12-16 02:01:16.409 350 11928.84 140.95 52592.86 88888.00 2014-12-16 02:01:16.909 350 11928.78 140.99 52592.86 88888.00 2014-12-16 02:01:17.409 350 11928.76 140.97 52592.85 88888.00 2014-12-16 02:01:17.909 350 11928.75 140.96 52592.83 88888.00 2014-12-16 02:01:18.409 350 11928.71 140.94 52592.80 88888.00 2014-12-16 02:01:18.909 350 11928.69 140.94 52592.78 88888.00 2014-12-16 02:01:19.409 350 11928.68 140.96 52592.82 88888.00 2014-12-16 02:01:19.909 350 11928.72 140.96 52592.83 88888.00 2014-12-16 02:01:20.409 350 11928.68 140.95 52592.83 88888.00 2014-12-16 02:01:20.909 350 11928.66 140.95 52592.84 88888.00 2014-12-16 02:01:21.409 350 11928.60 140.96 52592.85 88888.00 2014-12-16 02:01:21.909 350 11928.60 140.90 52592.86 88888.00 2014-12-16 02:01:22.409 350 11928.59 140.91 52592.80 88888.00 2014-12-16 02:01:22.909 350 11928.59 140.91 52592.78 88888.00 2014-12-16 02:01:23.409 350 11928.58 140.91 52592.79 88888.00 2014-12-16 02:01:23.909 350 11928.58 140.91 52592.86 88888.00 2014-12-16 02:01:24.409 350 11928.58 140.90 52592.89 88888.00 2014-12-16 02:01:24.909 350 11928.59 140.92 52592.89 88888.00 2014-12-16 02:01:25.409 350 11928.60 140.89 52592.89 88888.00 2014-12-16 02:01:25.909 350 11928.61 140.89 52592.87 88888.00 2014-12-16 02:01:26.409 350 11928.60 140.91 52592.87 88888.00 2014-12-16 02:01:26.909 350 11928.58 140.94 52592.86 88888.00 2014-12-16 02:01:27.409 350 11928.60 140.94 52592.84 88888.00 2014-12-16 02:01:27.909 350 11928.57 140.93 52592.87 88888.00 2014-12-16 02:01:28.409 350 11928.58 140.91 52592.86 88888.00 2014-12-16 02:01:28.909 350 11928.60 140.94 52592.83 88888.00 2014-12-16 02:01:29.409 350 11928.54 140.93 52592.83 88888.00 2014-12-16 02:01:29.909 350 11928.51 140.90 52592.79 88888.00 2014-12-16 02:01:30.409 350 11928.51 140.92 52592.78 88888.00 2014-12-16 02:01:30.909 350 11928.50 140.95 52592.79 88888.00 2014-12-16 02:01:31.409 350 11928.53 140.96 52592.82 88888.00 2014-12-16 02:01:31.909 350 11928.51 140.97 52592.80 88888.00 2014-12-16 02:01:32.409 350 11928.49 141.01 52592.79 88888.00 2014-12-16 02:01:32.909 350 11928.53 141.06 52592.77 88888.00 2014-12-16 02:01:33.409 350 11928.51 141.01 52592.77 88888.00 2014-12-16 02:01:33.909 350 11928.50 140.96 52592.78 88888.00 2014-12-16 02:01:34.409 350 11928.52 141.01 52592.77 88888.00 2014-12-16 02:01:34.909 350 11928.52 141.04 52592.76 88888.00 2014-12-16 02:01:35.409 350 11928.51 141.00 52592.75 88888.00 2014-12-16 02:01:35.909 350 11928.49 141.00 52592.72 88888.00 2014-12-16 02:01:36.409 350 11928.49 141.00 52592.69 88888.00 2014-12-16 02:01:36.909 350 11928.49 140.99 52592.66 88888.00 2014-12-16 02:01:37.409 350 11928.49 140.95 52592.66 88888.00 2014-12-16 02:01:37.909 350 11928.47 140.99 52592.66 88888.00 2014-12-16 02:01:38.409 350 11928.49 140.97 52592.70 88888.00 2014-12-16 02:01:38.909 350 11928.52 140.97 52592.69 88888.00 2014-12-16 02:01:39.409 350 11928.51 140.96 52592.67 88888.00 2014-12-16 02:01:39.909 350 11928.52 140.99 52592.71 88888.00 2014-12-16 02:01:40.409 350 11928.50 140.96 52592.70 88888.00 2014-12-16 02:01:40.909 350 11928.49 140.94 52592.70 88888.00 2014-12-16 02:01:41.409 350 11928.49 140.94 52592.69 88888.00 2014-12-16 02:01:41.909 350 11928.49 140.93 52592.68 88888.00 2014-12-16 02:01:42.409 350 11928.49 140.95 52592.67 88888.00 2014-12-16 02:01:42.909 350 11928.48 140.92 52592.66 88888.00 2014-12-16 02:01:43.409 350 11928.54 140.91 52592.68 88888.00 2014-12-16 02:01:43.909 350 11928.56 140.91 52592.70 88888.00 2014-12-16 02:01:44.409 350 11928.56 140.91 52592.70 88888.00 2014-12-16 02:01:44.909 350 11928.52 140.90 52592.69 88888.00 2014-12-16 02:01:45.409 350 11928.48 140.91 52592.67 88888.00 2014-12-16 02:01:45.909 350 11928.51 140.93 52592.65 88888.00 2014-12-16 02:01:46.409 350 11928.51 140.97 52592.67 88888.00 2014-12-16 02:01:46.909 350 11928.49 140.95 52592.68 88888.00 2014-12-16 02:01:47.409 350 11928.51 140.94 52592.69 88888.00 2014-12-16 02:01:47.909 350 11928.56 140.96 52592.71 88888.00 2014-12-16 02:01:48.409 350 11928.56 140.94 52592.72 88888.00 2014-12-16 02:01:48.909 350 11928.56 140.93 52592.76 88888.00 2014-12-16 02:01:49.409 350 11928.54 140.93 52592.74 88888.00 2014-12-16 02:01:49.909 350 11928.52 140.97 52592.72 88888.00 2014-12-16 02:01:50.410 350 11928.56 140.99 52592.71 88888.00 2014-12-16 02:01:50.910 350 11928.58 140.99 52592.71 88888.00 2014-12-16 02:01:51.410 350 11928.58 140.99 52592.69 88888.00 2014-12-16 02:01:51.910 350 11928.56 140.99 52592.71 88888.00 2014-12-16 02:01:52.410 350 11928.54 141.03 52592.74 88888.00 2014-12-16 02:01:52.910 350 11928.58 141.00 52592.69 88888.00 2014-12-16 02:01:53.410 350 11928.58 141.02 52592.69 88888.00 2014-12-16 02:01:53.910 350 11928.60 141.01 52592.71 88888.00 2014-12-16 02:01:54.410 350 11928.60 141.01 52592.71 88888.00 2014-12-16 02:01:54.910 350 11928.63 141.00 52592.70 88888.00 2014-12-16 02:01:55.410 350 11928.61 140.96 52592.69 88888.00 2014-12-16 02:01:55.910 350 11928.57 140.96 52592.70 88888.00 2014-12-16 02:01:56.410 350 11928.58 140.96 52592.72 88888.00 2014-12-16 02:01:56.910 350 11928.60 141.02 52592.72 88888.00 2014-12-16 02:01:57.410 350 11928.58 141.00 52592.72 88888.00 2014-12-16 02:01:57.910 350 11928.60 141.02 52592.71 88888.00 2014-12-16 02:01:58.410 350 11928.61 141.05 52592.75 88888.00 2014-12-16 02:01:58.910 350 11928.61 141.05 52592.71 88888.00 2014-12-16 02:01:59.410 350 11928.61 141.03 52592.71 88888.00 2014-12-16 02:01:59.910 350 11928.62 141.01 52592.69 88888.00 2014-12-16 02:02:00.410 350 11928.62 141.01 52592.67 88888.00 2014-12-16 02:02:00.910 350 11928.65 141.00 52592.65 88888.00 2014-12-16 02:02:01.410 350 11928.65 141.00 52592.65 88888.00 2014-12-16 02:02:01.910 350 11928.63 140.96 52592.66 88888.00 2014-12-16 02:02:02.410 350 11928.65 141.00 52592.63 88888.00 2014-12-16 02:02:02.910 350 11928.67 141.00 52592.63 88888.00 2014-12-16 02:02:03.410 350 11928.66 141.01 52592.66 88888.00 2014-12-16 02:02:03.910 350 11928.63 141.01 52592.59 88888.00 2014-12-16 02:02:04.410 350 11928.66 140.97 52592.58 88888.00 2014-12-16 02:02:04.910 350 11928.66 140.99 52592.63 88888.00 2014-12-16 02:02:05.410 350 11928.63 141.03 52592.63 88888.00 2014-12-16 02:02:05.910 350 11928.65 141.04 52592.62 88888.00 2014-12-16 02:02:06.410 350 11928.66 141.07 52592.61 88888.00 2014-12-16 02:02:06.910 350 11928.67 141.05 52592.61 88888.00 2014-12-16 02:02:07.410 350 11928.70 141.01 52592.65 88888.00 2014-12-16 02:02:07.910 350 11928.69 140.93 52592.71 88888.00 2014-12-16 02:02:08.410 350 11928.66 140.92 52592.71 88888.00 2014-12-16 02:02:08.910 350 11928.68 140.90 52592.68 88888.00 2014-12-16 02:02:09.410 350 11928.70 140.93 52592.68 88888.00 2014-12-16 02:02:09.910 350 11928.68 140.94 52592.69 88888.00 2014-12-16 02:02:10.410 350 11928.70 140.91 52592.70 88888.00 2014-12-16 02:02:10.910 350 11928.71 140.87 52592.69 88888.00 2014-12-16 02:02:11.410 350 11928.74 140.91 52592.68 88888.00 2014-12-16 02:02:11.910 350 11928.71 140.91 52592.67 88888.00 2014-12-16 02:02:12.410 350 11928.69 140.93 52592.67 88888.00 2014-12-16 02:02:12.910 350 11928.61 140.91 52592.63 88888.00 2014-12-16 02:02:13.410 350 11928.60 140.87 52592.63 88888.00 2014-12-16 02:02:13.910 350 11928.63 140.90 52592.65 88888.00 2014-12-16 02:02:14.410 350 11928.67 140.90 52592.70 88888.00 2014-12-16 02:02:14.910 350 11928.63 140.93 52592.68 88888.00 2014-12-16 02:02:15.410 350 11928.62 140.93 52592.69 88888.00 2014-12-16 02:02:15.910 350 11928.66 140.96 52592.68 88888.00 2014-12-16 02:02:16.410 350 11928.67 140.95 52592.65 88888.00 2014-12-16 02:02:16.910 350 11928.65 140.94 52592.65 88888.00 2014-12-16 02:02:17.410 350 11928.66 140.94 52592.65 88888.00 2014-12-16 02:02:17.910 350 11928.69 140.93 52592.62 88888.00 2014-12-16 02:02:18.410 350 11928.63 140.93 52592.66 88888.00 2014-12-16 02:02:18.910 350 11928.62 140.96 52592.68 88888.00 2014-12-16 02:02:19.410 350 11928.60 140.97 52592.71 88888.00 2014-12-16 02:02:19.910 350 11928.59 140.95 52592.70 88888.00 2014-12-16 02:02:20.410 350 11928.60 140.91 52592.69 88888.00 2014-12-16 02:02:20.910 350 11928.61 140.85 52592.69 88888.00 2014-12-16 02:02:21.410 350 11928.60 140.90 52592.69 88888.00 2014-12-16 02:02:21.910 350 11928.59 140.93 52592.71 88888.00 2014-12-16 02:02:22.410 350 11928.60 140.92 52592.71 88888.00 2014-12-16 02:02:22.910 350 11928.60 140.90 52592.72 88888.00 2014-12-16 02:02:23.410 350 11928.59 140.87 52592.75 88888.00 2014-12-16 02:02:23.910 350 11928.58 140.87 52592.75 88888.00 2014-12-16 02:02:24.410 350 11928.58 140.89 52592.77 88888.00 2014-12-16 02:02:24.910 350 11928.57 140.87 52592.77 88888.00 2014-12-16 02:02:25.410 350 11928.53 140.89 52592.77 88888.00 2014-12-16 02:02:25.910 350 11928.54 140.89 52592.76 88888.00 2014-12-16 02:02:26.410 350 11928.57 140.87 52592.77 88888.00 2014-12-16 02:02:26.910 350 11928.58 140.87 52592.75 88888.00 2014-12-16 02:02:27.410 350 11928.59 140.87 52592.72 88888.00 2014-12-16 02:02:27.910 350 11928.58 140.93 52592.72 88888.00 2014-12-16 02:02:28.410 350 11928.57 140.96 52592.72 88888.00 2014-12-16 02:02:28.910 350 11928.59 140.95 52592.71 88888.00 2014-12-16 02:02:29.410 350 11928.58 140.91 52592.72 88888.00 2014-12-16 02:02:29.910 350 11928.56 140.90 52592.71 88888.00 2014-12-16 02:02:30.410 350 11928.59 140.91 52592.69 88888.00 2014-12-16 02:02:30.910 350 11928.59 140.94 52592.70 88888.00 2014-12-16 02:02:31.410 350 11928.62 140.94 52592.70 88888.00 2014-12-16 02:02:31.910 350 11928.66 140.91 52592.70 88888.00 2014-12-16 02:02:32.410 350 11928.60 140.90 52592.67 88888.00 2014-12-16 02:02:32.910 350 11928.60 140.92 52592.68 88888.00 2014-12-16 02:02:33.410 350 11928.63 140.94 52592.67 88888.00 2014-12-16 02:02:33.910 350 11928.66 140.93 52592.68 88888.00 2014-12-16 02:02:34.410 350 11928.66 140.93 52592.67 88888.00 2014-12-16 02:02:34.910 350 11928.65 140.92 52592.65 88888.00 2014-12-16 02:02:35.410 350 11928.67 140.87 52592.66 88888.00 2014-12-16 02:02:35.910 350 11928.66 140.90 52592.66 88888.00 2014-12-16 02:02:36.410 350 11928.65 140.93 52592.67 88888.00 2014-12-16 02:02:36.910 350 11928.66 140.92 52592.71 88888.00 2014-12-16 02:02:37.410 350 11928.67 140.91 52592.71 88888.00 2014-12-16 02:02:37.910 350 11928.68 140.92 52592.70 88888.00 2014-12-16 02:02:38.410 350 11928.70 140.96 52592.70 88888.00 2014-12-16 02:02:38.910 350 11928.71 140.95 52592.71 88888.00 2014-12-16 02:02:39.410 350 11928.75 140.93 52592.69 88888.00 2014-12-16 02:02:39.910 350 11928.72 140.90 52592.69 88888.00 2014-12-16 02:02:40.410 350 11928.74 140.87 52592.69 88888.00 2014-12-16 02:02:40.910 350 11928.72 140.90 52592.68 88888.00 2014-12-16 02:02:41.410 350 11928.72 140.91 52592.69 88888.00 2014-12-16 02:02:41.910 350 11928.72 140.93 52592.70 88888.00 2014-12-16 02:02:42.410 350 11928.69 140.92 52592.65 88888.00 2014-12-16 02:02:42.910 350 11928.69 140.86 52592.69 88888.00 2014-12-16 02:02:43.410 350 11928.71 140.83 52592.71 88888.00 2014-12-16 02:02:43.910 350 11928.74 140.86 52592.69 88888.00 2014-12-16 02:02:44.410 350 11928.76 140.87 52592.70 88888.00 2014-12-16 02:02:44.910 350 11928.74 140.89 52592.76 88888.00 2014-12-16 02:02:45.410 350 11928.71 140.92 52592.74 88888.00 2014-12-16 02:02:45.910 350 11928.69 140.95 52592.74 88888.00 2014-12-16 02:02:46.410 350 11928.68 140.91 52592.76 88888.00 2014-12-16 02:02:46.910 350 11928.72 140.85 52592.76 88888.00 2014-12-16 02:02:47.410 350 11928.71 140.86 52592.75 88888.00 2014-12-16 02:02:47.910 350 11928.75 140.87 52592.72 88888.00 2014-12-16 02:02:48.410 350 11928.75 140.90 52592.71 88888.00 2014-12-16 02:02:48.910 350 11928.76 140.92 52592.70 88888.00 2014-12-16 02:02:49.410 350 11928.79 140.91 52592.72 88888.00 2014-12-16 02:02:49.910 350 11928.78 140.86 52592.76 88888.00 2014-12-16 02:02:50.410 350 11928.77 140.87 52592.78 88888.00 2014-12-16 02:02:50.910 350 11928.72 140.83 52592.78 88888.00 2014-12-16 02:02:51.410 350 11928.68 140.78 52592.77 88888.00 2014-12-16 02:02:51.910 350 11928.68 140.85 52592.75 88888.00 2014-12-16 02:02:52.410 350 11928.70 140.86 52592.80 88888.00 2014-12-16 02:02:52.910 350 11928.71 140.84 52592.78 88888.00 2014-12-16 02:02:53.410 350 11928.76 140.89 52592.76 88888.00 2014-12-16 02:02:53.910 350 11928.74 140.86 52592.75 88888.00 2014-12-16 02:02:54.410 350 11928.72 140.90 52592.76 88888.00 2014-12-16 02:02:54.910 350 11928.74 140.91 52592.77 88888.00 2014-12-16 02:02:55.410 350 11928.75 140.89 52592.79 88888.00 2014-12-16 02:02:55.910 350 11928.76 140.87 52592.77 88888.00 2014-12-16 02:02:56.410 350 11928.77 140.89 52592.77 88888.00 2014-12-16 02:02:56.910 350 11928.78 140.89 52592.77 88888.00 2014-12-16 02:02:57.410 350 11928.77 140.90 52592.77 88888.00 2014-12-16 02:02:57.910 350 11928.77 140.91 52592.74 88888.00 2014-12-16 02:02:58.410 350 11928.77 140.86 52592.69 88888.00 2014-12-16 02:02:58.910 350 11928.76 140.85 52592.69 88888.00 2014-12-16 02:02:59.410 350 11928.85 140.91 52592.69 88888.00 2014-12-16 02:02:59.910 350 11928.87 140.90 52592.67 88888.00 2014-12-16 02:03:00.410 350 11928.84 140.87 52592.68 88888.00 2014-12-16 02:03:00.910 350 11928.80 140.86 52592.69 88888.00 2014-12-16 02:03:01.410 350 11928.81 140.87 52592.69 88888.00 2014-12-16 02:03:01.910 350 11928.81 140.91 52592.67 88888.00 2014-12-16 02:03:02.410 350 11928.79 140.94 52592.68 88888.00 2014-12-16 02:03:02.910 350 11928.80 140.96 52592.69 88888.00 2014-12-16 02:03:03.410 350 11928.86 140.96 52592.67 88888.00 2014-12-16 02:03:03.910 350 11928.89 140.92 52592.66 88888.00 2014-12-16 02:03:04.410 350 11928.89 140.94 52592.63 88888.00 2014-12-16 02:03:04.910 350 11928.92 140.95 52592.65 88888.00 2014-12-16 02:03:05.410 350 11928.92 140.93 52592.69 88888.00 2014-12-16 02:03:05.910 350 11928.93 140.95 52592.72 88888.00 2014-12-16 02:03:06.410 350 11928.94 141.01 52592.77 88888.00 2014-12-16 02:03:06.910 350 11928.96 141.02 52592.76 88888.00 2014-12-16 02:03:07.410 350 11928.98 141.04 52592.76 88888.00 2014-12-16 02:03:07.910 350 11928.97 141.13 52592.70 88888.00 2014-12-16 02:03:08.410 350 11928.95 141.10 52592.70 88888.00 2014-12-16 02:03:08.910 350 11928.96 141.09 52592.72 88888.00 2014-12-16 02:03:09.410 350 11928.95 141.07 52592.72 88888.00 2014-12-16 02:03:09.910 350 11928.95 141.06 52592.74 88888.00 2014-12-16 02:03:10.410 350 11928.97 141.05 52592.75 88888.00 2014-12-16 02:03:10.910 350 11929.00 141.07 52592.74 88888.00 2014-12-16 02:03:11.410 350 11929.00 141.11 52592.75 88888.00 2014-12-16 02:03:11.910 350 11928.98 141.06 52592.77 88888.00 2014-12-16 02:03:12.410 350 11928.98 141.11 52592.74 88888.00 2014-12-16 02:03:12.910 350 11929.00 141.14 52592.74 88888.00 2014-12-16 02:03:13.410 350 11929.00 141.15 52592.75 88888.00 2014-12-16 02:03:13.910 350 11929.02 141.17 52592.72 88888.00 2014-12-16 02:03:14.410 350 11928.98 141.19 52592.76 88888.00 2014-12-16 02:03:14.910 350 11928.89 141.22 52592.76 88888.00 2014-12-16 02:03:15.410 350 11928.93 141.19 52592.76 88888.00 2014-12-16 02:03:15.910 350 11928.98 141.17 52592.77 88888.00 2014-12-16 02:03:16.410 350 11929.00 141.21 52592.79 88888.00 2014-12-16 02:03:16.910 350 11928.95 141.22 52592.80 88888.00 2014-12-16 02:03:17.410 350 11928.92 141.26 52592.80 88888.00 2014-12-16 02:03:17.910 350 11928.92 141.29 52592.77 88888.00 2014-12-16 02:03:18.410 350 11928.91 141.31 52592.79 88888.00 2014-12-16 02:03:18.910 350 11928.92 141.32 52592.79 88888.00 2014-12-16 02:03:19.410 350 11928.89 141.32 52592.78 88888.00 2014-12-16 02:03:19.910 350 11928.92 141.34 52592.80 88888.00 2014-12-16 02:03:20.410 350 11928.94 141.34 52592.83 88888.00 2014-12-16 02:03:20.910 350 11928.95 141.38 52592.82 88888.00 2014-12-16 02:03:21.410 350 11928.93 141.41 52592.77 88888.00 2014-12-16 02:03:21.910 350 11928.89 141.40 52592.78 88888.00 2014-12-16 02:03:22.410 350 11928.91 141.40 52592.79 88888.00 2014-12-16 02:03:22.910 350 11928.92 141.38 52592.80 88888.00 2014-12-16 02:03:23.410 350 11928.88 141.38 52592.78 88888.00 2014-12-16 02:03:23.910 350 11928.86 141.40 52592.78 88888.00 2014-12-16 02:03:24.410 350 11928.89 141.38 52592.78 88888.00 2014-12-16 02:03:24.910 350 11928.85 141.40 52592.79 88888.00 2014-12-16 02:03:25.410 350 11928.84 141.42 52592.82 88888.00 2014-12-16 02:03:25.910 350 11928.81 141.48 52592.78 88888.00 2014-12-16 02:03:26.410 350 11928.80 141.50 52592.80 88888.00 2014-12-16 02:03:26.910 350 11928.83 141.49 52592.83 88888.00 2014-12-16 02:03:27.410 350 11928.75 141.46 52592.83 88888.00 2014-12-16 02:03:27.910 350 11928.77 141.44 52592.82 88888.00 2014-12-16 02:03:28.410 350 11928.81 141.43 52592.85 88888.00 2014-12-16 02:03:28.910 350 11928.77 141.41 52592.83 88888.00 2014-12-16 02:03:29.410 350 11928.76 141.38 52592.80 88888.00 2014-12-16 02:03:29.910 350 11928.78 141.33 52592.78 88888.00 2014-12-16 02:03:30.410 350 11928.79 141.35 52592.80 88888.00 2014-12-16 02:03:30.910 350 11928.77 141.39 52592.82 88888.00 2014-12-16 02:03:31.410 350 11928.77 141.48 52592.79 88888.00 2014-12-16 02:03:31.910 350 11928.83 141.48 52592.83 88888.00 2014-12-16 02:03:32.410 350 11928.79 141.45 52592.88 88888.00 2014-12-16 02:03:32.910 350 11928.77 141.48 52592.92 88888.00 2014-12-16 02:03:33.410 350 11928.71 141.42 52592.87 88888.00 2014-12-16 02:03:33.910 350 11928.72 141.42 52592.87 88888.00 2014-12-16 02:03:34.410 350 11928.72 141.45 52592.87 88888.00 2014-12-16 02:03:34.910 350 11928.74 141.44 52592.89 88888.00 2014-12-16 02:03:35.410 350 11928.75 141.45 52592.92 88888.00 2014-12-16 02:03:35.910 350 11928.72 141.50 52592.91 88888.00 2014-12-16 02:03:36.410 350 11928.71 141.50 52592.87 88888.00 2014-12-16 02:03:36.910 350 11928.77 141.49 52592.86 88888.00 2014-12-16 02:03:37.410 350 11928.74 141.49 52592.85 88888.00 2014-12-16 02:03:37.910 350 11928.68 141.54 52592.91 88888.00 2014-12-16 02:03:38.410 350 11928.67 141.55 52592.95 88888.00 2014-12-16 02:03:38.910 350 11928.67 141.54 52592.94 88888.00 2014-12-16 02:03:39.410 350 11928.63 141.50 52592.91 88888.00 2014-12-16 02:03:39.910 350 11928.63 141.46 52592.89 88888.00 2014-12-16 02:03:40.410 350 11928.67 141.44 52592.95 88888.00 2014-12-16 02:03:40.910 350 11928.62 141.43 52592.95 88888.00 2014-12-16 02:03:41.410 350 11928.68 141.44 52592.94 88888.00 2014-12-16 02:03:41.910 350 11928.70 141.48 52592.93 88888.00 2014-12-16 02:03:42.410 350 11928.65 141.44 52592.94 88888.00 2014-12-16 02:03:42.910 350 11928.67 141.44 52592.97 88888.00 2014-12-16 02:03:43.410 350 11928.69 141.44 52592.97 88888.00 2014-12-16 02:03:43.910 350 11928.67 141.48 52592.95 88888.00 2014-12-16 02:03:44.410 350 11928.69 141.45 52592.97 88888.00 2014-12-16 02:03:44.910 350 11928.67 141.43 52592.97 88888.00 2014-12-16 02:03:45.410 350 11928.67 141.43 52593.00 88888.00 2014-12-16 02:03:45.910 350 11928.69 141.43 52592.98 88888.00 2014-12-16 02:03:46.410 350 11928.71 141.45 52592.96 88888.00 2014-12-16 02:03:46.910 350 11928.70 141.44 52592.93 88888.00 2014-12-16 02:03:47.410 350 11928.69 141.44 52592.94 88888.00 2014-12-16 02:03:47.910 350 11928.66 141.43 52592.94 88888.00 2014-12-16 02:03:48.410 350 11928.63 141.40 52592.93 88888.00 2014-12-16 02:03:48.910 350 11928.63 141.39 52592.94 88888.00 2014-12-16 02:03:49.410 350 11928.67 141.39 52592.96 88888.00 2014-12-16 02:03:49.910 350 11928.66 141.40 52592.95 88888.00 2014-12-16 02:03:50.410 350 11928.65 141.42 52592.95 88888.00 2014-12-16 02:03:50.910 350 11928.61 141.44 52592.94 88888.00 2014-12-16 02:03:51.410 350 11928.65 141.41 52592.92 88888.00 2014-12-16 02:03:51.910 350 11928.65 141.39 52592.93 88888.00 2014-12-16 02:03:52.410 350 11928.63 141.40 52592.96 88888.00 2014-12-16 02:03:52.910 350 11928.67 141.40 52592.96 88888.00 2014-12-16 02:03:53.410 350 11928.69 141.39 52592.95 88888.00 2014-12-16 02:03:53.910 350 11928.66 141.34 52592.94 88888.00 2014-12-16 02:03:54.410 350 11928.61 141.34 52592.95 88888.00 2014-12-16 02:03:54.910 350 11928.63 141.38 52592.98 88888.00 2014-12-16 02:03:55.410 350 11928.66 141.39 52593.00 88888.00 2014-12-16 02:03:55.910 350 11928.65 141.33 52592.97 88888.00 2014-12-16 02:03:56.410 350 11928.61 141.34 52592.97 88888.00 2014-12-16 02:03:56.910 350 11928.62 141.39 52592.95 88888.00 2014-12-16 02:03:57.410 350 11928.65 141.42 52592.93 88888.00 2014-12-16 02:03:57.910 350 11928.63 141.41 52592.94 88888.00 2014-12-16 02:03:58.410 350 11928.61 141.41 52592.95 88888.00 2014-12-16 02:03:58.910 350 11928.66 141.43 52592.92 88888.00 2014-12-16 02:03:59.410 350 11928.60 141.41 52592.96 88888.00 2014-12-16 02:03:59.910 350 11928.56 141.42 52592.96 88888.00 2014-12-16 02:04:00.410 350 11928.52 141.44 52592.95 88888.00 2014-12-16 02:04:00.910 350 11928.58 141.41 52592.94 88888.00 2014-12-16 02:04:01.410 350 11928.57 141.38 52592.94 88888.00 2014-12-16 02:04:01.910 350 11928.59 141.35 52592.95 88888.00 2014-12-16 02:04:02.410 350 11928.59 141.32 52592.96 88888.00 2014-12-16 02:04:02.910 350 11928.59 141.34 52592.96 88888.00 2014-12-16 02:04:03.410 350 11928.57 141.34 52592.91 88888.00 2014-12-16 02:04:03.910 350 11928.54 141.35 52592.92 88888.00 2014-12-16 02:04:04.410 350 11928.58 141.39 52592.95 88888.00 2014-12-16 02:04:04.910 350 11928.58 141.35 52592.95 88888.00 2014-12-16 02:04:05.410 350 11928.58 141.34 52592.94 88888.00 2014-12-16 02:04:05.910 350 11928.58 141.38 52592.94 88888.00 2014-12-16 02:04:06.410 350 11928.57 141.40 52592.89 88888.00 2014-12-16 02:04:06.910 350 11928.56 141.38 52592.88 88888.00 2014-12-16 02:04:07.410 350 11928.57 141.35 52592.89 88888.00 2014-12-16 02:04:07.910 350 11928.57 141.36 52592.91 88888.00 2014-12-16 02:04:08.410 350 11928.56 141.34 52592.92 88888.00 2014-12-16 02:04:08.910 350 11928.52 141.32 52592.94 88888.00 2014-12-16 02:04:09.410 350 11928.51 141.31 52592.95 88888.00 2014-12-16 02:04:09.910 350 11928.49 141.29 52592.92 88888.00 2014-12-16 02:04:10.410 350 11928.49 141.29 52592.86 88888.00 2014-12-16 02:04:10.910 350 11928.53 141.30 52592.87 88888.00 2014-12-16 02:04:11.410 350 11928.56 141.31 52592.88 88888.00 2014-12-16 02:04:11.910 350 11928.50 141.30 52592.89 88888.00 2014-12-16 02:04:12.410 350 11928.47 141.33 52592.92 88888.00 2014-12-16 02:04:12.910 350 11928.50 141.36 52592.93 88888.00 2014-12-16 02:04:13.410 350 11928.54 141.38 52592.93 88888.00 2014-12-16 02:04:13.910 350 11928.54 141.36 52592.94 88888.00 2014-12-16 02:04:14.410 350 11928.59 141.36 52592.91 88888.00 2014-12-16 02:04:14.910 350 11928.62 141.33 52592.88 88888.00 2014-12-16 02:04:15.410 350 11928.66 141.30 52592.88 88888.00 2014-12-16 02:04:15.910 350 11928.63 141.31 52592.91 88888.00 2014-12-16 02:04:16.410 350 11928.63 141.30 52592.89 88888.00 2014-12-16 02:04:16.910 350 11928.62 141.28 52592.87 88888.00 2014-12-16 02:04:17.410 350 11928.65 141.30 52592.87 88888.00 2014-12-16 02:04:17.910 350 11928.63 141.32 52592.91 88888.00 2014-12-16 02:04:18.410 350 11928.63 141.30 52592.88 88888.00 2014-12-16 02:04:18.910 350 11928.63 141.31 52592.88 88888.00 2014-12-16 02:04:19.410 350 11928.60 141.35 52592.88 88888.00 2014-12-16 02:04:19.910 350 11928.59 141.32 52592.88 88888.00 2014-12-16 02:04:20.410 350 11928.58 141.34 52592.92 88888.00 2014-12-16 02:04:20.910 350 11928.56 141.36 52592.89 88888.00 2014-12-16 02:04:21.410 350 11928.57 141.38 52592.87 88888.00 2014-12-16 02:04:21.910 350 11928.58 141.41 52592.82 88888.00 2014-12-16 02:04:22.410 350 11928.59 141.44 52592.79 88888.00 2014-12-16 02:04:22.910 350 11928.60 141.45 52592.80 88888.00 2014-12-16 02:04:23.410 350 11928.60 141.40 52592.83 88888.00 2014-12-16 02:04:23.910 350 11928.66 141.38 52592.82 88888.00 2014-12-16 02:04:24.410 350 11928.67 141.36 52592.83 88888.00 2014-12-16 02:04:24.910 350 11928.63 141.36 52592.83 88888.00 2014-12-16 02:04:25.410 350 11928.58 141.39 52592.84 88888.00 2014-12-16 02:04:25.910 350 11928.60 141.43 52592.84 88888.00 2014-12-16 02:04:26.410 350 11928.60 141.42 52592.86 88888.00 2014-12-16 02:04:26.910 350 11928.61 141.43 52592.85 88888.00 2014-12-16 02:04:27.410 350 11928.59 141.49 52592.85 88888.00 2014-12-16 02:04:27.910 350 11928.57 141.44 52592.86 88888.00 2014-12-16 02:04:28.410 350 11928.57 141.41 52592.88 88888.00 2014-12-16 02:04:28.910 350 11928.59 141.45 52592.85 88888.00 2014-12-16 02:04:29.410 350 11928.58 141.46 52592.86 88888.00 2014-12-16 02:04:29.910 350 11928.58 141.52 52592.84 88888.00 2014-12-16 02:04:30.410 350 11928.57 141.51 52592.80 88888.00 2014-12-16 02:04:30.910 350 11928.60 141.53 52592.78 88888.00 2014-12-16 02:04:31.410 350 11928.61 141.58 52592.74 88888.00 2014-12-16 02:04:31.910 350 11928.60 141.63 52592.72 88888.00 2014-12-16 02:04:32.410 350 11928.60 141.68 52592.75 88888.00 2014-12-16 02:04:32.910 350 11928.61 141.63 52592.75 88888.00 2014-12-16 02:04:33.410 350 11928.59 141.62 52592.76 88888.00 2014-12-16 02:04:33.910 350 11928.60 141.57 52592.72 88888.00 2014-12-16 02:04:34.410 350 11928.65 141.61 52592.74 88888.00 2014-12-16 02:04:34.910 350 11928.65 141.62 52592.74 88888.00 2014-12-16 02:04:35.410 350 11928.60 141.62 52592.69 88888.00 2014-12-16 02:04:35.910 350 11928.65 141.67 52592.75 88888.00 2014-12-16 02:04:36.410 350 11928.63 141.67 52592.72 88888.00 2014-12-16 02:04:36.910 350 11928.68 141.65 52592.74 88888.00 2014-12-16 02:04:37.410 350 11928.68 141.67 52592.75 88888.00 2014-12-16 02:04:37.910 350 11928.70 141.69 52592.71 88888.00 2014-12-16 02:04:38.410 350 11928.67 141.72 52592.70 88888.00 2014-12-16 02:04:38.910 350 11928.66 141.73 52592.72 88888.00 2014-12-16 02:04:39.410 350 11928.72 141.71 52592.75 88888.00 2014-12-16 02:04:39.910 350 11928.83 141.72 52592.76 88888.00 2014-12-16 02:04:40.411 350 11928.81 141.75 52592.76 88888.00 2014-12-16 02:04:40.911 350 11928.79 141.78 52592.78 88888.00 2014-12-16 02:04:41.411 350 11928.84 141.80 52592.78 88888.00 2014-12-16 02:04:41.911 350 11928.85 141.80 52592.77 88888.00 2014-12-16 02:04:42.411 350 11928.86 141.81 52592.74 88888.00 2014-12-16 02:04:42.911 350 11928.87 141.79 52592.72 88888.00 2014-12-16 02:04:43.411 350 11928.87 141.77 52592.70 88888.00 2014-12-16 02:04:43.911 350 11928.92 141.74 52592.69 88888.00 2014-12-16 02:04:44.411 350 11928.93 141.72 52592.71 88888.00 2014-12-16 02:04:44.911 350 11928.92 141.77 52592.71 88888.00 2014-12-16 02:04:45.411 350 11928.88 141.80 52592.74 88888.00 2014-12-16 02:04:45.911 350 11928.88 141.82 52592.74 88888.00 2014-12-16 02:04:46.411 350 11928.89 141.82 52592.77 88888.00 2014-12-16 02:04:46.911 350 11928.92 141.83 52592.78 88888.00 2014-12-16 02:04:47.411 350 11928.91 141.80 52592.78 88888.00 2014-12-16 02:04:47.911 350 11928.94 141.74 52592.72 88888.00 2014-12-16 02:04:48.411 350 11928.98 141.69 52592.69 88888.00 2014-12-16 02:04:48.911 350 11929.03 141.72 52592.70 88888.00 2014-12-16 02:04:49.411 350 11929.01 141.73 52592.72 88888.00 2014-12-16 02:04:49.911 350 11929.03 141.79 52592.69 88888.00 2014-12-16 02:04:50.411 350 11929.09 141.74 52592.68 88888.00 2014-12-16 02:04:50.911 350 11929.12 141.77 52592.65 88888.00 2014-12-16 02:04:51.411 350 11929.14 141.78 52592.66 88888.00 2014-12-16 02:04:51.911 350 11929.15 141.81 52592.67 88888.00 2014-12-16 02:04:52.411 350 11929.12 141.83 52592.69 88888.00 2014-12-16 02:04:52.911 350 11929.12 141.81 52592.71 88888.00 2014-12-16 02:04:53.411 350 11929.15 141.78 52592.67 88888.00 2014-12-16 02:04:53.911 350 11929.18 141.74 52592.67 88888.00 2014-12-16 02:04:54.411 350 11929.18 141.71 52592.62 88888.00 2014-12-16 02:04:54.911 350 11929.16 141.71 52592.66 88888.00 2014-12-16 02:04:55.411 350 11929.15 141.78 52592.70 88888.00 2014-12-16 02:04:55.911 350 11929.21 141.77 52592.70 88888.00 2014-12-16 02:04:56.411 350 11929.22 141.75 52592.69 88888.00 2014-12-16 02:04:56.911 350 11929.19 141.72 52592.61 88888.00 2014-12-16 02:04:57.411 350 11929.20 141.69 52592.59 88888.00 2014-12-16 02:04:57.911 350 11929.20 141.73 52592.62 88888.00 2014-12-16 02:04:58.411 350 11929.24 141.77 52592.66 88888.00 2014-12-16 02:04:58.911 350 11929.28 141.80 52592.61 88888.00 2014-12-16 02:04:59.411 350 11929.27 141.77 52592.58 88888.00 2014-12-16 02:04:59.911 350 11929.29 141.72 52592.61 88888.00 2014-12-16 02:05:00.411 350 11929.30 141.74 52592.61 88888.00 2014-12-16 02:05:00.911 350 11929.30 141.78 52592.67 88888.00 2014-12-16 02:05:01.411 350 11929.30 141.77 52592.69 88888.00 2014-12-16 02:05:01.911 350 11929.28 141.77 52592.70 88888.00 2014-12-16 02:05:02.411 350 11929.27 141.73 52592.74 88888.00 2014-12-16 02:05:02.911 350 11929.32 141.71 52592.74 88888.00 2014-12-16 02:05:03.411 350 11929.31 141.68 52592.71 88888.00 2014-12-16 02:05:03.911 350 11929.26 141.69 52592.68 88888.00 2014-12-16 02:05:04.411 350 11929.20 141.71 52592.69 88888.00 2014-12-16 02:05:04.911 350 11929.23 141.72 52592.71 88888.00 2014-12-16 02:05:05.411 350 11929.30 141.74 52592.70 88888.00 2014-12-16 02:05:05.911 350 11929.28 141.75 52592.66 88888.00 2014-12-16 02:05:06.411 350 11929.28 141.72 52592.63 88888.00 2014-12-16 02:05:06.911 350 11929.33 141.71 52592.66 88888.00 2014-12-16 02:05:07.411 350 11929.35 141.65 52592.68 88888.00 2014-12-16 02:05:07.911 350 11929.31 141.63 52592.63 88888.00 2014-12-16 02:05:08.411 350 11929.27 141.59 52592.66 88888.00 2014-12-16 02:05:08.911 350 11929.26 141.59 52592.65 88888.00 2014-12-16 02:05:09.411 350 11929.26 141.67 52592.62 88888.00 2014-12-16 02:05:09.911 350 11929.22 141.67 52592.67 88888.00 2014-12-16 02:05:10.411 350 11929.24 141.62 52592.65 88888.00 2014-12-16 02:05:10.911 350 11929.30 141.63 52592.65 88888.00 2014-12-16 02:05:11.411 350 11929.33 141.64 52592.67 88888.00 2014-12-16 02:05:11.911 350 11929.37 141.67 52592.66 88888.00 2014-12-16 02:05:12.411 350 11929.32 141.65 52592.69 88888.00 2014-12-16 02:05:12.911 350 11929.33 141.69 52592.67 88888.00 2014-12-16 02:05:13.411 350 11929.32 141.72 52592.65 88888.00 2014-12-16 02:05:13.911 350 11929.31 141.74 52592.69 88888.00 2014-12-16 02:05:14.411 350 11929.35 141.73 52592.70 88888.00 2014-12-16 02:05:14.911 350 11929.36 141.73 52592.71 88888.00 2014-12-16 02:05:15.411 350 11929.38 141.69 52592.71 88888.00 2014-12-16 02:05:15.911 350 11929.39 141.67 52592.67 88888.00 2014-12-16 02:05:16.411 350 11929.39 141.64 52592.67 88888.00 2014-12-16 02:05:16.911 350 11929.41 141.62 52592.69 88888.00 2014-12-16 02:05:17.411 350 11929.45 141.61 52592.65 88888.00 2014-12-16 02:05:17.911 350 11929.49 141.61 52592.68 88888.00 2014-12-16 02:05:18.411 350 11929.48 141.61 52592.68 88888.00 2014-12-16 02:05:18.911 350 11929.48 141.59 52592.70 88888.00 2014-12-16 02:05:19.411 350 11929.48 141.57 52592.71 88888.00 2014-12-16 02:05:19.911 350 11929.46 141.54 52592.71 88888.00 2014-12-16 02:05:20.411 350 11929.48 141.55 52592.74 88888.00 2014-12-16 02:05:20.911 350 11929.50 141.60 52592.76 88888.00 2014-12-16 02:05:21.411 350 11929.48 141.59 52592.74 88888.00 2014-12-16 02:05:21.911 350 11929.50 141.60 52592.70 88888.00 2014-12-16 02:05:22.411 350 11929.51 141.61 52592.68 88888.00 2014-12-16 02:05:22.911 350 11929.46 141.63 52592.69 88888.00 2014-12-16 02:05:23.411 350 11929.48 141.62 52592.69 88888.00 2014-12-16 02:05:23.911 350 11929.49 141.60 52592.71 88888.00 2014-12-16 02:05:24.411 350 11929.51 141.59 52592.72 88888.00 2014-12-16 02:05:24.911 350 11929.53 141.59 52592.72 88888.00 2014-12-16 02:05:25.411 350 11929.50 141.60 52592.74 88888.00 2014-12-16 02:05:25.911 350 11929.48 141.60 52592.74 88888.00 2014-12-16 02:05:26.411 350 11929.44 141.58 52592.72 88888.00 2014-12-16 02:05:26.911 350 11929.41 141.59 52592.72 88888.00 2014-12-16 02:05:27.411 350 11929.45 141.60 52592.70 88888.00 2014-12-16 02:05:27.911 350 11929.48 141.65 52592.72 88888.00 2014-12-16 02:05:28.411 350 11929.42 141.71 52592.74 88888.00 2014-12-16 02:05:28.911 350 11929.44 141.73 52592.75 88888.00 2014-12-16 02:05:29.411 350 11929.44 141.75 52592.74 88888.00 2014-12-16 02:05:29.911 350 11929.41 141.73 52592.74 88888.00 2014-12-16 02:05:30.411 350 11929.39 141.73 52592.76 88888.00 2014-12-16 02:05:30.911 350 11929.41 141.77 52592.76 88888.00 2014-12-16 02:05:31.411 350 11929.40 141.75 52592.78 88888.00 2014-12-16 02:05:31.911 350 11929.42 141.73 52592.78 88888.00 2014-12-16 02:05:32.411 350 11929.44 141.71 52592.74 88888.00 2014-12-16 02:05:32.911 350 11929.45 141.75 52592.74 88888.00 2014-12-16 02:05:33.411 350 11929.42 141.79 52592.72 88888.00 2014-12-16 02:05:33.911 350 11929.47 141.79 52592.75 88888.00 2014-12-16 02:05:34.411 350 11929.55 141.79 52592.78 88888.00 2014-12-16 02:05:34.911 350 11929.55 141.80 52592.77 88888.00 2014-12-16 02:05:35.411 350 11929.50 141.84 52592.74 88888.00 2014-12-16 02:05:35.911 350 11929.55 141.84 52592.74 88888.00 2014-12-16 02:05:36.411 350 11929.54 141.88 52592.71 88888.00 2014-12-16 02:05:36.911 350 11929.51 141.87 52592.69 88888.00 2014-12-16 02:05:37.411 350 11929.59 141.91 52592.71 88888.00 2014-12-16 02:05:37.911 350 11929.62 141.92 52592.71 88888.00 2014-12-16 02:05:38.411 350 11929.53 141.93 52592.70 88888.00 2014-12-16 02:05:38.911 350 11929.54 141.93 52592.72 88888.00 2014-12-16 02:05:39.411 350 11929.56 141.93 52592.74 88888.00 2014-12-16 02:05:39.911 350 11929.62 141.96 52592.69 88888.00 2014-12-16 02:05:40.411 350 11929.64 141.96 52592.68 88888.00 2014-12-16 02:05:40.911 350 11929.68 142.02 52592.67 88888.00 2014-12-16 02:05:41.411 350 11929.71 142.09 52592.68 88888.00 2014-12-16 02:05:41.911 350 11929.68 142.10 52592.69 88888.00 2014-12-16 02:05:42.411 350 11929.73 142.10 52592.71 88888.00 2014-12-16 02:05:42.911 350 11929.81 142.10 52592.70 88888.00 2014-12-16 02:05:43.411 350 11929.83 142.07 52592.76 88888.00 2014-12-16 02:05:43.911 350 11929.84 142.04 52592.76 88888.00 2014-12-16 02:05:44.411 350 11929.90 142.03 52592.69 88888.00 2014-12-16 02:05:44.911 350 11929.91 142.06 52592.69 88888.00 2014-12-16 02:05:45.411 350 11929.98 142.02 52592.69 88888.00 2014-12-16 02:05:45.911 350 11930.05 142.00 52592.71 88888.00 2014-12-16 02:05:46.411 350 11930.02 142.02 52592.74 88888.00 2014-12-16 02:05:46.911 350 11929.99 142.02 52592.74 88888.00 2014-12-16 02:05:47.411 350 11929.99 142.02 52592.75 88888.00 2014-12-16 02:05:47.911 350 11929.95 142.03 52592.71 88888.00 2014-12-16 02:05:48.411 350 11929.97 142.02 52592.74 88888.00 2014-12-16 02:05:48.911 350 11930.05 142.03 52592.78 88888.00 2014-12-16 02:05:49.411 350 11930.07 142.02 52592.78 88888.00 2014-12-16 02:05:49.911 350 11930.08 141.98 52592.78 88888.00 2014-12-16 02:05:50.411 350 11930.11 141.98 52592.75 88888.00 2014-12-16 02:05:50.911 350 11930.11 141.98 52592.72 88888.00 2014-12-16 02:05:51.411 350 11930.09 142.02 52592.75 88888.00 2014-12-16 02:05:51.911 350 11930.10 142.04 52592.76 88888.00 2014-12-16 02:05:52.411 350 11930.15 142.08 52592.75 88888.00 2014-12-16 02:05:52.911 350 11930.15 142.03 52592.69 88888.00 2014-12-16 02:05:53.411 350 11930.17 142.01 52592.69 88888.00 2014-12-16 02:05:53.911 350 11930.23 142.02 52592.70 88888.00 2014-12-16 02:05:54.411 350 11930.23 142.00 52592.69 88888.00 2014-12-16 02:05:54.911 350 11930.25 141.94 52592.69 88888.00 2014-12-16 02:05:55.411 350 11930.27 141.91 52592.70 88888.00 2014-12-16 02:05:55.911 350 11930.28 141.91 52592.74 88888.00 2014-12-16 02:05:56.411 350 11930.30 141.96 52592.74 88888.00 2014-12-16 02:05:56.911 350 11930.32 141.99 52592.74 88888.00 2014-12-16 02:05:57.411 350 11930.35 142.01 52592.75 88888.00 2014-12-16 02:05:57.911 350 11930.34 142.01 52592.77 88888.00 2014-12-16 02:05:58.411 350 11930.34 142.00 52592.72 88888.00 2014-12-16 02:05:58.911 350 11930.36 141.98 52592.72 88888.00 2014-12-16 02:05:59.411 350 11930.35 141.98 52592.74 88888.00 2014-12-16 02:05:59.911 350 11930.34 142.00 52592.72 88888.00 2014-12-16 02:06:00.411 350 11930.35 142.03 52592.74 88888.00 2014-12-16 02:06:00.911 350 11930.37 141.97 52592.71 88888.00 2014-12-16 02:06:01.411 350 11930.37 141.96 52592.69 88888.00 2014-12-16 02:06:01.911 350 11930.36 141.96 52592.68 88888.00 2014-12-16 02:06:02.411 350 11930.43 141.96 52592.70 88888.00 2014-12-16 02:06:02.911 350 11930.47 141.94 52592.70 88888.00 2014-12-16 02:06:03.411 350 11930.50 141.94 52592.70 88888.00 2014-12-16 02:06:03.911 350 11930.51 141.99 52592.72 88888.00 2014-12-16 02:06:04.411 350 11930.54 141.99 52592.74 88888.00 2014-12-16 02:06:04.911 350 11930.55 141.94 52592.72 88888.00 2014-12-16 02:06:05.411 350 11930.54 141.96 52592.77 88888.00 2014-12-16 02:06:05.911 350 11930.52 141.94 52592.78 88888.00 2014-12-16 02:06:06.411 350 11930.51 141.97 52592.75 88888.00 2014-12-16 02:06:06.911 350 11930.55 141.99 52592.77 88888.00 2014-12-16 02:06:07.411 350 11930.55 141.99 52592.75 88888.00 2014-12-16 02:06:07.911 350 11930.59 141.99 52592.78 88888.00 2014-12-16 02:06:08.411 350 11930.59 141.97 52592.79 88888.00 2014-12-16 02:06:08.911 350 11930.54 141.97 52592.79 88888.00 2014-12-16 02:06:09.411 350 11930.52 141.97 52592.80 88888.00 2014-12-16 02:06:09.911 350 11930.54 141.96 52592.79 88888.00 2014-12-16 02:06:10.411 350 11930.56 141.92 52592.78 88888.00 2014-12-16 02:06:10.911 350 11930.53 141.89 52592.74 88888.00 2014-12-16 02:06:11.411 350 11930.55 141.86 52592.77 88888.00 2014-12-16 02:06:11.911 350 11930.55 141.81 52592.76 88888.00 2014-12-16 02:06:12.411 350 11930.53 141.87 52592.76 88888.00 2014-12-16 02:06:12.911 350 11930.52 141.89 52592.74 88888.00 2014-12-16 02:06:13.411 350 11930.53 141.90 52592.76 88888.00 2014-12-16 02:06:13.911 350 11930.56 141.91 52592.77 88888.00 2014-12-16 02:06:14.411 350 11930.59 141.87 52592.75 88888.00 2014-12-16 02:06:14.911 350 11930.60 141.86 52592.71 88888.00 2014-12-16 02:06:15.411 350 11930.61 141.86 52592.70 88888.00 2014-12-16 02:06:15.911 350 11930.62 141.86 52592.72 88888.00 2014-12-16 02:06:16.411 350 11930.61 141.86 52592.77 88888.00 2014-12-16 02:06:16.911 350 11930.62 141.88 52592.79 88888.00 2014-12-16 02:06:17.411 350 11930.64 141.91 52592.80 88888.00 2014-12-16 02:06:17.911 350 11930.60 141.84 52592.82 88888.00 2014-12-16 02:06:18.411 350 11930.59 141.82 52592.82 88888.00 2014-12-16 02:06:18.911 350 11930.56 141.82 52592.78 88888.00 2014-12-16 02:06:19.411 350 11930.56 141.79 52592.75 88888.00 2014-12-16 02:06:19.911 350 11930.56 141.73 52592.77 88888.00 2014-12-16 02:06:20.411 350 11930.62 141.77 52592.78 88888.00 2014-12-16 02:06:20.911 350 11930.62 141.74 52592.77 88888.00 2014-12-16 02:06:21.411 350 11930.59 141.75 52592.78 88888.00 2014-12-16 02:06:21.911 350 11930.59 141.72 52592.78 88888.00 2014-12-16 02:06:22.411 350 11930.58 141.68 52592.78 88888.00 2014-12-16 02:06:22.911 350 11930.55 141.68 52592.80 88888.00 2014-12-16 02:06:23.411 350 11930.55 141.69 52592.78 88888.00 2014-12-16 02:06:23.911 350 11930.55 141.70 52592.79 88888.00 2014-12-16 02:06:24.411 350 11930.51 141.64 52592.78 88888.00 2014-12-16 02:06:24.911 350 11930.51 141.62 52592.75 88888.00 2014-12-16 02:06:25.411 350 11930.51 141.63 52592.74 88888.00 2014-12-16 02:06:25.911 350 11930.51 141.68 52592.72 88888.00 2014-12-16 02:06:26.411 350 11930.55 141.68 52592.77 88888.00 2014-12-16 02:06:26.911 350 11930.55 141.63 52592.83 88888.00 2014-12-16 02:06:27.411 350 11930.51 141.62 52592.83 88888.00 2014-12-16 02:06:27.911 350 11930.51 141.61 52592.79 88888.00 2014-12-16 02:06:28.411 350 11930.53 141.60 52592.75 88888.00 2014-12-16 02:06:28.911 350 11930.53 141.61 52592.77 88888.00 2014-12-16 02:06:29.411 350 11930.47 141.59 52592.77 88888.00 2014-12-16 02:06:29.911 350 11930.47 141.59 52592.79 88888.00 2014-12-16 02:06:30.411 350 11930.51 141.55 52592.80 88888.00 2014-12-16 02:06:30.911 350 11930.52 141.52 52592.80 88888.00 2014-12-16 02:06:31.411 350 11930.47 141.53 52592.76 88888.00 2014-12-16 02:06:31.911 350 11930.47 141.50 52592.74 88888.00 2014-12-16 02:06:32.411 350 11930.40 141.43 52592.74 88888.00 2014-12-16 02:06:32.911 350 11930.38 141.42 52592.78 88888.00 2014-12-16 02:06:33.411 350 11930.38 141.44 52592.79 88888.00 2014-12-16 02:06:33.911 350 11930.44 141.39 52592.83 88888.00 2014-12-16 02:06:34.411 350 11930.43 141.36 52592.80 88888.00 2014-12-16 02:06:34.911 350 11930.36 141.35 52592.77 88888.00 2014-12-16 02:06:35.411 350 11930.35 141.36 52592.78 88888.00 2014-12-16 02:06:35.911 350 11930.35 141.38 52592.79 88888.00 2014-12-16 02:06:36.411 350 11930.36 141.33 52592.77 88888.00 2014-12-16 02:06:36.911 350 11930.33 141.28 52592.76 88888.00 2014-12-16 02:06:37.411 350 11930.29 141.21 52592.74 88888.00 2014-12-16 02:06:37.911 350 11930.28 141.21 52592.72 88888.00 2014-12-16 02:06:38.411 350 11930.28 141.21 52592.74 88888.00 2014-12-16 02:06:38.911 350 11930.26 141.16 52592.76 88888.00 2014-12-16 02:06:39.411 350 11930.21 141.15 52592.78 88888.00 2014-12-16 02:06:39.911 350 11930.16 141.19 52592.79 88888.00 2014-12-16 02:06:40.411 350 11930.17 141.16 52592.80 88888.00 2014-12-16 02:06:40.911 350 11930.15 141.16 52592.79 88888.00 2014-12-16 02:06:41.411 350 11930.10 141.16 52592.77 88888.00 2014-12-16 02:06:41.911 350 11930.11 141.12 52592.75 88888.00 2014-12-16 02:06:42.411 350 11930.09 141.12 52592.74 88888.00 2014-12-16 02:06:42.911 350 11930.10 141.07 52592.74 88888.00 2014-12-16 02:06:43.411 350 11930.07 141.03 52592.70 88888.00 2014-12-16 02:06:43.911 350 11930.03 141.03 52592.69 88888.00 2014-12-16 02:06:44.411 350 11930.02 141.03 52592.72 88888.00 2014-12-16 02:06:44.911 350 11930.00 141.06 52592.77 88888.00 2014-12-16 02:06:45.411 350 11929.99 141.07 52592.79 88888.00 2014-12-16 02:06:45.911 350 11929.99 141.02 52592.82 88888.00 2014-12-16 02:06:46.411 350 11929.99 141.03 52592.80 88888.00 2014-12-16 02:06:46.911 350 11929.95 141.01 52592.74 88888.00 2014-12-16 02:06:47.411 350 11929.91 141.01 52592.70 88888.00 2014-12-16 02:06:47.911 350 11929.85 141.00 52592.74 88888.00 2014-12-16 02:06:48.411 350 11929.83 140.95 52592.74 88888.00 2014-12-16 02:06:48.911 350 11929.80 140.95 52592.71 88888.00 2014-12-16 02:06:49.411 350 11929.81 140.92 52592.69 88888.00 2014-12-16 02:06:49.911 350 11929.76 140.90 52592.70 88888.00 2014-12-16 02:06:50.411 350 11929.76 140.93 52592.70 88888.00 2014-12-16 02:06:50.911 350 11929.79 140.92 52592.74 88888.00 2014-12-16 02:06:51.411 350 11929.75 140.86 52592.71 88888.00 2014-12-16 02:06:51.911 350 11929.68 140.85 52592.72 88888.00 2014-12-16 02:06:52.411 350 11929.67 140.84 52592.72 88888.00 2014-12-16 02:06:52.911 350 11929.67 140.84 52592.76 88888.00 2014-12-16 02:06:53.411 350 11929.62 140.83 52592.79 88888.00 2014-12-16 02:06:53.911 350 11929.62 140.85 52592.78 88888.00 2014-12-16 02:06:54.411 350 11929.60 140.84 52592.79 88888.00 2014-12-16 02:06:54.911 350 11929.65 140.85 52592.79 88888.00 2014-12-16 02:06:55.411 350 11929.65 140.85 52592.78 88888.00 2014-12-16 02:06:55.911 350 11929.66 140.80 52592.76 88888.00 2014-12-16 02:06:56.411 350 11929.64 140.82 52592.76 88888.00 2014-12-16 02:06:56.911 350 11929.63 140.85 52592.77 88888.00 2014-12-16 02:06:57.411 350 11929.65 140.86 52592.76 88888.00 2014-12-16 02:06:57.911 350 11929.62 140.84 52592.75 88888.00 2014-12-16 02:06:58.411 350 11929.55 140.89 52592.77 88888.00 2014-12-16 02:06:58.911 350 11929.51 140.89 52592.75 88888.00 2014-12-16 02:06:59.411 350 11929.51 140.90 52592.74 88888.00 2014-12-16 02:06:59.911 350 11929.53 140.84 52592.72 88888.00 2014-12-16 02:07:00.411 350 11929.54 140.83 52592.70 88888.00 2014-12-16 02:07:00.911 350 11929.59 140.86 52592.71 88888.00 2014-12-16 02:07:01.411 350 11929.60 140.89 52592.74 88888.00 2014-12-16 02:07:01.911 350 11929.59 140.89 52592.74 88888.00 2014-12-16 02:07:02.411 350 11929.59 140.86 52592.75 88888.00 2014-12-16 02:07:02.911 350 11929.59 140.89 52592.76 88888.00 2014-12-16 02:07:03.411 350 11929.56 140.90 52592.77 88888.00 2014-12-16 02:07:03.911 350 11929.49 140.96 52592.70 88888.00 2014-12-16 02:07:04.411 350 11929.53 141.00 52592.65 88888.00 2014-12-16 02:07:04.911 350 11929.51 141.01 52592.66 88888.00 2014-12-16 02:07:05.411 350 11929.49 141.02 52592.66 88888.00 2014-12-16 02:07:05.911 350 11929.49 140.96 52592.62 88888.00 2014-12-16 02:07:06.411 350 11929.47 140.94 52592.66 88888.00 2014-12-16 02:07:06.911 350 11929.47 140.95 52592.69 88888.00 2014-12-16 02:07:07.411 350 11929.51 140.97 52592.72 88888.00 2014-12-16 02:07:07.911 350 11929.54 140.95 52592.74 88888.00 2014-12-16 02:07:08.411 350 11929.49 141.01 52592.75 88888.00 2014-12-16 02:07:08.911 350 11929.49 141.01 52592.74 88888.00 2014-12-16 02:07:09.411 350 11929.54 141.02 52592.72 88888.00 2014-12-16 02:07:09.911 350 11929.54 141.02 52592.72 88888.00 2014-12-16 02:07:10.411 350 11929.49 141.00 52592.70 88888.00 2014-12-16 02:07:10.911 350 11929.47 141.04 52592.70 88888.00 2014-12-16 02:07:11.411 350 11929.47 141.06 52592.67 88888.00 2014-12-16 02:07:11.911 350 11929.50 141.11 52592.70 88888.00 2014-12-16 02:07:12.411 350 11929.57 141.14 52592.71 88888.00 2014-12-16 02:07:12.911 350 11929.54 141.21 52592.74 88888.00 2014-12-16 02:07:13.411 350 11929.46 141.16 52592.74 88888.00 2014-12-16 02:07:13.911 350 11929.45 141.13 52592.71 88888.00 2014-12-16 02:07:14.411 350 11929.46 141.17 52592.70 88888.00 2014-12-16 02:07:14.911 350 11929.46 141.22 52592.70 88888.00 2014-12-16 02:07:15.411 350 11929.48 141.23 52592.70 88888.00 2014-12-16 02:07:15.911 350 11929.46 141.22 52592.71 88888.00 2014-12-16 02:07:16.411 350 11929.48 141.22 52592.70 88888.00 2014-12-16 02:07:16.911 350 11929.53 141.20 52592.65 88888.00 2014-12-16 02:07:17.411 350 11929.49 141.20 52592.65 88888.00 2014-12-16 02:07:17.911 350 11929.53 141.21 52592.65 88888.00 2014-12-16 02:07:18.411 350 11929.54 141.24 52592.61 88888.00 2014-12-16 02:07:18.911 350 11929.51 141.23 52592.66 88888.00 2014-12-16 02:07:19.411 350 11929.49 141.28 52592.65 88888.00 2014-12-16 02:07:19.911 350 11929.50 141.31 52592.60 88888.00 2014-12-16 02:07:20.411 350 11929.51 141.34 52592.54 88888.00 2014-12-16 02:07:20.911 350 11929.47 141.33 52592.54 88888.00 2014-12-16 02:07:21.411 350 11929.49 141.31 52592.58 88888.00 2014-12-16 02:07:21.911 350 11929.49 141.36 52592.59 88888.00 2014-12-16 02:07:22.411 350 11929.47 141.39 52592.61 88888.00 2014-12-16 02:07:22.911 350 11929.48 141.40 52592.62 88888.00 2014-12-16 02:07:23.411 350 11929.47 141.41 52592.60 88888.00 2014-12-16 02:07:23.911 350 11929.50 141.42 52592.61 88888.00 2014-12-16 02:07:24.411 350 11929.49 141.43 52592.60 88888.00 2014-12-16 02:07:24.911 350 11929.48 141.43 52592.57 88888.00 2014-12-16 02:07:25.411 350 11929.45 141.46 52592.54 88888.00 2014-12-16 02:07:25.911 350 11929.40 141.49 52592.51 88888.00 2014-12-16 02:07:26.411 350 11929.40 141.48 52592.53 88888.00 2014-12-16 02:07:26.911 350 11929.40 141.52 52592.60 88888.00 2014-12-16 02:07:27.411 350 11929.41 141.53 52592.58 88888.00 2014-12-16 02:07:27.911 350 11929.40 141.53 52592.53 88888.00 2014-12-16 02:07:28.411 350 11929.39 141.55 52592.52 88888.00 2014-12-16 02:07:28.911 350 11929.44 141.52 52592.51 88888.00 2014-12-16 02:07:29.411 350 11929.40 141.48 52592.50 88888.00 2014-12-16 02:07:29.911 350 11929.44 141.51 52592.49 88888.00 2014-12-16 02:07:30.412 350 11929.48 141.53 52592.49 88888.00 2014-12-16 02:07:30.912 350 11929.48 141.59 52592.47 88888.00 2014-12-16 02:07:31.412 350 11929.42 141.59 52592.50 88888.00 2014-12-16 02:07:31.912 350 11929.39 141.59 52592.52 88888.00 2014-12-16 02:07:32.412 350 11929.39 141.60 52592.53 88888.00 2014-12-16 02:07:32.912 350 11929.39 141.64 52592.48 88888.00 2014-12-16 02:07:33.412 350 11929.39 141.69 52592.45 88888.00 2014-12-16 02:07:33.912 350 11929.40 141.68 52592.43 88888.00 2014-12-16 02:07:34.412 350 11929.41 141.64 52592.47 88888.00 2014-12-16 02:07:34.912 350 11929.42 141.68 52592.47 88888.00 2014-12-16 02:07:35.412 350 11929.42 141.67 52592.52 88888.00 2014-12-16 02:07:35.912 350 11929.45 141.68 52592.56 88888.00 2014-12-16 02:07:36.412 350 11929.45 141.73 52592.54 88888.00 2014-12-16 02:07:36.912 350 11929.45 141.81 52592.52 88888.00 2014-12-16 02:07:37.412 350 11929.41 141.82 52592.53 88888.00 2014-12-16 02:07:37.912 350 11929.41 141.81 52592.53 88888.00 2014-12-16 02:07:38.412 350 11929.44 141.81 52592.51 88888.00 2014-12-16 02:07:38.912 350 11929.45 141.79 52592.49 88888.00 2014-12-16 02:07:39.412 350 11929.44 141.80 52592.44 88888.00 2014-12-16 02:07:39.912 350 11929.47 141.80 52592.42 88888.00 2014-12-16 02:07:40.412 350 11929.44 141.81 52592.45 88888.00 2014-12-16 02:07:40.912 350 11929.39 141.84 52592.47 88888.00 2014-12-16 02:07:41.412 350 11929.41 141.80 52592.48 88888.00 2014-12-16 02:07:41.912 350 11929.44 141.77 52592.49 88888.00 2014-12-16 02:07:42.412 350 11929.45 141.78 52592.45 88888.00 2014-12-16 02:07:42.912 350 11929.45 141.86 52592.48 88888.00 2014-12-16 02:07:43.412 350 11929.42 141.83 52592.47 88888.00 2014-12-16 02:07:43.912 350 11929.42 141.86 52592.50 88888.00 2014-12-16 02:07:44.412 350 11929.42 141.89 52592.50 88888.00 2014-12-16 02:07:44.912 350 11929.42 141.86 52592.49 88888.00 2014-12-16 02:07:45.412 350 11929.39 141.82 52592.48 88888.00 2014-12-16 02:07:45.912 350 11929.46 141.80 52592.47 88888.00 2014-12-16 02:07:46.412 350 11929.54 141.77 52592.44 88888.00 2014-12-16 02:07:46.912 350 11929.56 141.75 52592.47 88888.00 2014-12-16 02:07:47.412 350 11929.54 141.70 52592.51 88888.00 2014-12-16 02:07:47.912 350 11929.51 141.69 52592.48 88888.00 2014-12-16 02:07:48.412 350 11929.54 141.71 52592.44 88888.00 2014-12-16 02:07:48.912 350 11929.55 141.73 52592.47 88888.00 2014-12-16 02:07:49.412 350 11929.51 141.74 52592.48 88888.00 2014-12-16 02:07:49.912 350 11929.47 141.73 52592.44 88888.00 2014-12-16 02:07:50.412 350 11929.46 141.72 52592.43 88888.00 2014-12-16 02:07:50.912 350 11929.45 141.72 52592.44 88888.00 2014-12-16 02:07:51.412 350 11929.47 141.70 52592.44 88888.00 2014-12-16 02:07:51.912 350 11929.55 141.75 52592.44 88888.00 2014-12-16 02:07:52.412 350 11929.56 141.77 52592.42 88888.00 2014-12-16 02:07:52.912 350 11929.56 141.77 52592.41 88888.00 2014-12-16 02:07:53.412 350 11929.57 141.78 52592.41 88888.00 2014-12-16 02:07:53.912 350 11929.54 141.78 52592.40 88888.00 2014-12-16 02:07:54.412 350 11929.54 141.80 52592.38 88888.00 2014-12-16 02:07:54.912 350 11929.57 141.80 52592.38 88888.00 2014-12-16 02:07:55.412 350 11929.54 141.75 52592.36 88888.00 2014-12-16 02:07:55.912 350 11929.54 141.73 52592.38 88888.00 2014-12-16 02:07:56.412 350 11929.57 141.74 52592.39 88888.00 2014-12-16 02:07:56.912 350 11929.54 141.72 52592.38 88888.00 2014-12-16 02:07:57.412 350 11929.54 141.71 52592.40 88888.00 2014-12-16 02:07:57.912 350 11929.59 141.72 52592.41 88888.00 2014-12-16 02:07:58.412 350 11929.62 141.72 52592.40 88888.00 2014-12-16 02:07:58.912 350 11929.59 141.70 52592.35 88888.00 2014-12-16 02:07:59.412 350 11929.57 141.68 52592.34 88888.00 2014-12-16 02:07:59.912 350 11929.57 141.70 52592.35 88888.00 2014-12-16 02:08:00.412 350 11929.57 141.71 52592.38 88888.00 2014-12-16 02:08:00.912 350 11929.55 141.72 52592.35 88888.00 2014-12-16 02:08:01.412 350 11929.56 141.72 52592.35 88888.00 2014-12-16 02:08:01.912 350 11929.56 141.67 52592.40 88888.00 2014-12-16 02:08:02.412 350 11929.53 141.69 52592.40 88888.00 2014-12-16 02:08:02.912 350 11929.53 141.71 52592.41 88888.00 2014-12-16 02:08:03.412 350 11929.55 141.71 52592.42 88888.00 2014-12-16 02:08:03.912 350 11929.56 141.72 52592.40 88888.00 2014-12-16 02:08:04.412 350 11929.53 141.67 52592.38 88888.00 2014-12-16 02:08:04.912 350 11929.54 141.68 52592.33 88888.00 2014-12-16 02:08:05.412 350 11929.57 141.64 52592.35 88888.00 2014-12-16 02:08:05.912 350 11929.57 141.65 52592.35 88888.00 2014-12-16 02:08:06.412 350 11929.57 141.70 52592.34 88888.00 2014-12-16 02:08:06.912 350 11929.57 141.73 52592.34 88888.00 2014-12-16 02:08:07.412 350 11929.55 141.69 52592.32 88888.00 2014-12-16 02:08:07.912 350 11929.53 141.72 52592.34 88888.00 2014-12-16 02:08:08.412 350 11929.54 141.67 52592.40 88888.00 2014-12-16 02:08:08.912 350 11929.56 141.64 52592.42 88888.00 2014-12-16 02:08:09.412 350 11929.60 141.65 52592.39 88888.00 2014-12-16 02:08:09.912 350 11929.60 141.68 52592.38 88888.00 2014-12-16 02:08:10.412 350 11929.58 141.65 52592.41 88888.00 2014-12-16 02:08:10.912 350 11929.56 141.62 52592.42 88888.00 2014-12-16 02:08:11.412 350 11929.54 141.64 52592.45 88888.00 2014-12-16 02:08:11.912 350 11929.51 141.64 52592.49 88888.00 2014-12-16 02:08:12.412 350 11929.49 141.63 52592.50 88888.00 2014-12-16 02:08:12.912 350 11929.47 141.64 52592.48 88888.00 2014-12-16 02:08:13.412 350 11929.42 141.65 52592.51 88888.00 2014-12-16 02:08:13.912 350 11929.40 141.62 52592.52 88888.00 2014-12-16 02:08:14.412 350 11929.39 141.61 52592.51 88888.00 2014-12-16 02:08:14.912 350 11929.38 141.61 52592.57 88888.00 2014-12-16 02:08:15.412 350 11929.45 141.57 52592.60 88888.00 2014-12-16 02:08:15.912 350 11929.47 141.50 52592.61 88888.00 2014-12-16 02:08:16.412 350 11929.47 141.45 52592.61 88888.00 2014-12-16 02:08:16.912 350 11929.44 141.43 52592.57 88888.00 2014-12-16 02:08:17.412 350 11929.42 141.44 52592.58 88888.00 2014-12-16 02:08:17.912 350 11929.42 141.49 52592.58 88888.00 2014-12-16 02:08:18.412 350 11929.39 141.46 52592.57 88888.00 2014-12-16 02:08:18.912 350 11929.36 141.43 52592.59 88888.00 2014-12-16 02:08:19.412 350 11929.32 141.39 52592.61 88888.00 2014-12-16 02:08:19.912 350 11929.30 141.36 52592.65 88888.00 2014-12-16 02:08:20.412 350 11929.35 141.36 52592.67 88888.00 2014-12-16 02:08:20.912 350 11929.37 141.41 52592.67 88888.00 2014-12-16 02:08:21.412 350 11929.35 141.44 52592.66 88888.00 2014-12-16 02:08:21.912 350 11929.32 141.41 52592.63 88888.00 2014-12-16 02:08:22.412 350 11929.31 141.33 52592.68 88888.00 2014-12-16 02:08:22.912 350 11929.27 141.32 52592.68 88888.00 2014-12-16 02:08:23.412 350 11929.27 141.31 52592.66 88888.00 2014-12-16 02:08:23.912 350 11929.30 141.32 52592.68 88888.00 2014-12-16 02:08:24.412 350 11929.32 141.32 52592.69 88888.00 2014-12-16 02:08:24.912 350 11929.33 141.40 52592.67 88888.00 2014-12-16 02:08:25.412 350 11929.37 141.41 52592.65 88888.00 2014-12-16 02:08:25.912 350 11929.32 141.34 52592.65 88888.00 2014-12-16 02:08:26.412 350 11929.29 141.36 52592.63 88888.00 2014-12-16 02:08:26.912 350 11929.27 141.40 52592.66 88888.00 2014-12-16 02:08:27.412 350 11929.21 141.39 52592.69 88888.00 2014-12-16 02:08:27.912 350 11929.23 141.34 52592.68 88888.00 2014-12-16 02:08:28.412 350 11929.24 141.31 52592.65 88888.00 2014-12-16 02:08:28.912 350 11929.23 141.32 52592.65 88888.00 2014-12-16 02:08:29.412 350 11929.30 141.32 52592.61 88888.00 2014-12-16 02:08:29.912 350 11929.33 141.31 52592.60 88888.00 2014-12-16 02:08:30.412 350 11929.35 141.34 52592.63 88888.00 2014-12-16 02:08:30.912 350 11929.36 141.38 52592.68 88888.00 2014-12-16 02:08:31.412 350 11929.38 141.35 52592.67 88888.00 2014-12-16 02:08:31.912 350 11929.36 141.39 52592.61 88888.00 2014-12-16 02:08:32.412 350 11929.37 141.41 52592.61 88888.00 2014-12-16 02:08:32.912 350 11929.38 141.39 52592.65 88888.00 2014-12-16 02:08:33.412 350 11929.38 141.33 52592.67 88888.00 2014-12-16 02:08:33.912 350 11929.40 141.39 52592.68 88888.00 2014-12-16 02:08:34.412 350 11929.45 141.43 52592.71 88888.00 2014-12-16 02:08:34.912 350 11929.42 141.42 52592.67 88888.00 2014-12-16 02:08:35.412 350 11929.37 141.35 52592.66 88888.00 2014-12-16 02:08:35.912 350 11929.33 141.33 52592.61 88888.00 2014-12-16 02:08:36.412 350 11929.33 141.39 52592.60 88888.00 2014-12-16 02:08:36.912 350 11929.39 141.41 52592.60 88888.00 2014-12-16 02:08:37.412 350 11929.37 141.45 52592.59 88888.00 2014-12-16 02:08:37.912 350 11929.39 141.44 52592.57 88888.00 2014-12-16 02:08:38.412 350 11929.36 141.45 52592.54 88888.00 2014-12-16 02:08:38.912 350 11929.36 141.50 52592.52 88888.00 2014-12-16 02:08:39.412 350 11929.37 141.51 52592.51 88888.00 2014-12-16 02:08:39.912 350 11929.33 141.48 52592.56 88888.00 2014-12-16 02:08:40.412 350 11929.30 141.45 52592.58 88888.00 2014-12-16 02:08:40.912 350 11929.36 141.49 52592.59 88888.00 2014-12-16 02:08:41.412 350 11929.38 141.50 52592.57 88888.00 2014-12-16 02:08:41.912 350 11929.36 141.51 52592.54 88888.00 2014-12-16 02:08:42.412 350 11929.36 141.54 52592.53 88888.00 2014-12-16 02:08:42.912 350 11929.40 141.59 52592.57 88888.00 2014-12-16 02:08:43.412 350 11929.45 141.62 52592.59 88888.00 2014-12-16 02:08:43.912 350 11929.41 141.62 52592.53 88888.00 2014-12-16 02:08:44.412 350 11929.36 141.62 52592.45 88888.00 2014-12-16 02:08:44.912 350 11929.37 141.61 52592.47 88888.00 2014-12-16 02:08:45.412 350 11929.39 141.61 52592.47 88888.00 2014-12-16 02:08:45.912 350 11929.41 141.62 52592.50 88888.00 2014-12-16 02:08:46.412 350 11929.45 141.61 52592.57 88888.00 2014-12-16 02:08:46.912 350 11929.39 141.64 52592.53 88888.00 2014-12-16 02:08:47.412 350 11929.40 141.65 52592.53 88888.00 2014-12-16 02:08:47.912 350 11929.42 141.65 52592.51 88888.00 2014-12-16 02:08:48.412 350 11929.41 141.70 52592.49 88888.00 2014-12-16 02:08:48.912 350 11929.45 141.74 52592.49 88888.00 2014-12-16 02:08:49.412 350 11929.44 141.77 52592.48 88888.00 2014-12-16 02:08:49.912 350 11929.40 141.80 52592.48 88888.00 2014-12-16 02:08:50.412 350 11929.41 141.81 52592.48 88888.00 2014-12-16 02:08:50.912 350 11929.45 141.78 52592.52 88888.00 2014-12-16 02:08:51.412 350 11929.50 141.77 52592.52 88888.00 2014-12-16 02:08:51.912 350 11929.50 141.74 52592.53 88888.00 2014-12-16 02:08:52.412 350 11929.48 141.79 52592.51 88888.00 2014-12-16 02:08:52.912 350 11929.53 141.83 52592.50 88888.00 2014-12-16 02:08:53.412 350 11929.54 141.87 52592.51 88888.00 2014-12-16 02:08:53.912 350 11929.53 141.88 52592.54 88888.00 2014-12-16 02:08:54.412 350 11929.50 141.86 52592.51 88888.00 2014-12-16 02:08:54.912 350 11929.51 141.84 52592.48 88888.00 2014-12-16 02:08:55.412 350 11929.51 141.88 52592.49 88888.00 2014-12-16 02:08:55.912 350 11929.48 141.88 52592.49 88888.00 2014-12-16 02:08:56.412 350 11929.44 141.91 52592.48 88888.00 2014-12-16 02:08:56.912 350 11929.40 141.91 52592.48 88888.00 2014-12-16 02:08:57.412 350 11929.40 141.89 52592.48 88888.00 2014-12-16 02:08:57.912 350 11929.38 141.89 52592.48 88888.00 2014-12-16 02:08:58.412 350 11929.37 141.92 52592.48 88888.00 2014-12-16 02:08:58.912 350 11929.39 141.96 52592.47 88888.00 2014-12-16 02:08:59.412 350 11929.40 141.98 52592.48 88888.00 2014-12-16 02:08:59.912 350 11929.42 141.98 52592.49 88888.00 2014-12-16 02:09:00.412 350 11929.42 142.01 52592.50 88888.00 2014-12-16 02:09:00.912 350 11929.38 142.03 52592.49 88888.00 2014-12-16 02:09:01.412 350 11929.37 142.01 52592.44 88888.00 2014-12-16 02:09:01.912 350 11929.41 141.98 52592.44 88888.00 2014-12-16 02:09:02.412 350 11929.41 142.03 52592.45 88888.00 2014-12-16 02:09:02.912 350 11929.45 142.06 52592.49 88888.00 2014-12-16 02:09:03.412 350 11929.48 142.10 52592.51 88888.00 2014-12-16 02:09:03.912 350 11929.46 142.10 52592.52 88888.00 2014-12-16 02:09:04.412 350 11929.41 142.10 52592.50 88888.00 2014-12-16 02:09:04.912 350 11929.41 142.12 52592.50 88888.00 2014-12-16 02:09:05.412 350 11929.37 142.17 52592.48 88888.00 2014-12-16 02:09:05.912 350 11929.35 142.17 52592.48 88888.00 2014-12-16 02:09:06.412 350 11929.32 142.21 52592.51 88888.00 2014-12-16 02:09:06.912 350 11929.33 142.22 52592.51 88888.00 2014-12-16 02:09:07.412 350 11929.38 142.21 52592.47 88888.00 2014-12-16 02:09:07.912 350 11929.42 142.22 52592.47 88888.00 2014-12-16 02:09:08.412 350 11929.40 142.27 52592.50 88888.00 2014-12-16 02:09:08.912 350 11929.40 142.30 52592.50 88888.00 2014-12-16 02:09:09.412 350 11929.40 142.29 52592.50 88888.00 2014-12-16 02:09:09.912 350 11929.41 142.32 52592.50 88888.00 2014-12-16 02:09:10.412 350 11929.44 142.35 52592.44 88888.00 2014-12-16 02:09:10.912 350 11929.42 142.35 52592.41 88888.00 2014-12-16 02:09:11.412 350 11929.44 142.33 52592.44 88888.00 2014-12-16 02:09:11.912 350 11929.47 142.31 52592.45 88888.00 2014-12-16 02:09:12.412 350 11929.48 142.32 52592.45 88888.00 2014-12-16 02:09:12.912 350 11929.47 142.30 52592.42 88888.00 2014-12-16 02:09:13.412 350 11929.47 142.32 52592.42 88888.00 2014-12-16 02:09:13.912 350 11929.50 142.31 52592.43 88888.00 2014-12-16 02:09:14.412 350 11929.50 142.27 52592.48 88888.00 2014-12-16 02:09:14.912 350 11929.50 142.26 52592.45 88888.00 2014-12-16 02:09:15.412 350 11929.49 142.29 52592.44 88888.00 2014-12-16 02:09:15.912 350 11929.46 142.32 52592.49 88888.00 2014-12-16 02:09:16.412 350 11929.44 142.40 52592.48 88888.00 2014-12-16 02:09:16.912 350 11929.42 142.36 52592.45 88888.00 2014-12-16 02:09:17.412 350 11929.42 142.32 52592.47 88888.00 2014-12-16 02:09:17.912 350 11929.46 142.37 52592.48 88888.00 2014-12-16 02:09:18.412 350 11929.45 142.39 52592.48 88888.00 2014-12-16 02:09:18.912 350 11929.45 142.35 52592.44 88888.00 2014-12-16 02:09:19.412 350 11929.50 142.39 52592.44 88888.00 2014-12-16 02:09:19.912 350 11929.51 142.36 52592.44 88888.00 2014-12-16 02:09:20.412 350 11929.50 142.32 52592.45 88888.00 2014-12-16 02:09:20.912 350 11929.50 142.31 52592.49 88888.00 2014-12-16 02:09:21.412 350 11929.48 142.29 52592.48 88888.00 2014-12-16 02:09:21.912 350 11929.45 142.25 52592.42 88888.00 2014-12-16 02:09:22.412 350 11929.42 142.23 52592.41 88888.00 2014-12-16 02:09:22.912 350 11929.46 142.25 52592.38 88888.00 2014-12-16 02:09:23.412 350 11929.48 142.22 52592.42 88888.00 2014-12-16 02:09:23.912 350 11929.47 142.22 52592.44 88888.00 2014-12-16 02:09:24.412 350 11929.49 142.21 52592.42 88888.00 2014-12-16 02:09:24.912 350 11929.53 142.22 52592.41 88888.00 2014-12-16 02:09:25.412 350 11929.55 142.22 52592.42 88888.00 2014-12-16 02:09:25.912 350 11929.55 142.20 52592.49 88888.00 2014-12-16 02:09:26.412 350 11929.54 142.18 52592.48 88888.00 2014-12-16 02:09:26.912 350 11929.53 142.12 52592.43 88888.00 2014-12-16 02:09:27.412 350 11929.53 142.15 52592.43 88888.00 2014-12-16 02:09:27.912 350 11929.49 142.12 52592.43 88888.00 2014-12-16 02:09:28.412 350 11929.46 142.11 52592.41 88888.00 2014-12-16 02:09:28.912 350 11929.48 142.16 52592.42 88888.00 2014-12-16 02:09:29.412 350 11929.45 142.12 52592.42 88888.00 2014-12-16 02:09:29.912 350 11929.44 142.04 52592.43 88888.00 2014-12-16 02:09:30.412 350 11929.41 142.04 52592.47 88888.00 2014-12-16 02:09:30.912 350 11929.40 142.06 52592.47 88888.00 2014-12-16 02:09:31.412 350 11929.42 142.12 52592.47 88888.00 2014-12-16 02:09:31.912 350 11929.45 142.13 52592.48 88888.00 2014-12-16 02:09:32.412 350 11929.40 142.07 52592.49 88888.00 2014-12-16 02:09:32.912 350 11929.42 142.03 52592.47 88888.00 2014-12-16 02:09:33.412 350 11929.46 142.04 52592.49 88888.00 2014-12-16 02:09:33.912 350 11929.44 142.07 52592.51 88888.00 2014-12-16 02:09:34.412 350 11929.45 142.04 52592.51 88888.00 2014-12-16 02:09:34.912 350 11929.47 142.06 52592.52 88888.00 2014-12-16 02:09:35.412 350 11929.47 142.01 52592.50 88888.00 2014-12-16 02:09:35.912 350 11929.46 141.98 52592.51 88888.00 2014-12-16 02:09:36.412 350 11929.45 142.01 52592.51 88888.00 2014-12-16 02:09:36.912 350 11929.48 142.03 52592.51 88888.00 2014-12-16 02:09:37.412 350 11929.46 141.98 52592.52 88888.00 2014-12-16 02:09:37.912 350 11929.44 141.98 52592.48 88888.00 2014-12-16 02:09:38.412 350 11929.41 141.97 52592.47 88888.00 2014-12-16 02:09:38.912 350 11929.37 141.98 52592.47 88888.00 2014-12-16 02:09:39.412 350 11929.39 142.01 52592.45 88888.00 2014-12-16 02:09:39.912 350 11929.42 142.03 52592.47 88888.00 2014-12-16 02:09:40.412 350 11929.41 142.02 52592.48 88888.00 2014-12-16 02:09:40.912 350 11929.45 142.03 52592.49 88888.00 2014-12-16 02:09:41.412 350 11929.42 142.02 52592.48 88888.00 2014-12-16 02:09:41.912 350 11929.40 142.00 52592.49 88888.00 2014-12-16 02:09:42.412 350 11929.39 141.98 52592.49 88888.00 2014-12-16 02:09:42.912 350 11929.45 141.98 52592.47 88888.00 2014-12-16 02:09:43.412 350 11929.47 142.01 52592.48 88888.00 2014-12-16 02:09:43.912 350 11929.47 141.98 52592.48 88888.00 2014-12-16 02:09:44.412 350 11929.50 141.93 52592.48 88888.00 2014-12-16 02:09:44.912 350 11929.49 141.92 52592.51 88888.00 2014-12-16 02:09:45.412 350 11929.54 141.98 52592.52 88888.00 2014-12-16 02:09:45.912 350 11929.56 142.01 52592.50 88888.00 2014-12-16 02:09:46.412 350 11929.54 141.94 52592.45 88888.00 2014-12-16 02:09:46.912 350 11929.55 141.90 52592.47 88888.00 2014-12-16 02:09:47.412 350 11929.58 141.93 52592.50 88888.00 2014-12-16 02:09:47.912 350 11929.56 141.93 52592.50 88888.00 2014-12-16 02:09:48.412 350 11929.53 141.90 52592.50 88888.00 2014-12-16 02:09:48.912 350 11929.51 141.96 52592.50 88888.00 2014-12-16 02:09:49.412 350 11929.51 141.98 52592.47 88888.00 2014-12-16 02:09:49.912 350 11929.51 141.93 52592.42 88888.00 2014-12-16 02:09:50.412 350 11929.51 141.93 52592.45 88888.00 2014-12-16 02:09:50.912 350 11929.54 141.93 52592.49 88888.00 2014-12-16 02:09:51.412 350 11929.51 141.91 52592.50 88888.00 2014-12-16 02:09:51.912 350 11929.45 141.94 52592.50 88888.00 2014-12-16 02:09:52.412 350 11929.41 141.94 52592.48 88888.00 2014-12-16 02:09:52.912 350 11929.37 141.89 52592.45 88888.00 2014-12-16 02:09:53.412 350 11929.40 141.84 52592.45 88888.00 2014-12-16 02:09:53.912 350 11929.45 141.83 52592.44 88888.00 2014-12-16 02:09:54.412 350 11929.39 141.84 52592.50 88888.00 2014-12-16 02:09:54.912 350 11929.39 141.82 52592.51 88888.00 2014-12-16 02:09:55.412 350 11929.41 141.81 52592.49 88888.00 2014-12-16 02:09:55.912 350 11929.39 141.82 52592.47 88888.00 2014-12-16 02:09:56.412 350 11929.39 141.83 52592.49 88888.00 2014-12-16 02:09:56.912 350 11929.39 141.86 52592.50 88888.00 2014-12-16 02:09:57.412 350 11929.40 141.86 52592.47 88888.00 2014-12-16 02:09:57.912 350 11929.36 141.82 52592.48 88888.00 2014-12-16 02:09:58.412 350 11929.35 141.82 52592.50 88888.00 2014-12-16 02:09:58.912 350 11929.39 141.82 52592.50 88888.00 2014-12-16 02:09:59.412 350 11929.38 141.82 52592.50 88888.00 2014-12-16 02:09:59.912 350 11929.40 141.82 52592.50 88888.00 2014-12-16 02:10:00.412 350 11929.42 141.83 52592.49 88888.00 2014-12-16 02:10:00.912 350 11929.38 141.83 52592.45 88888.00 2014-12-16 02:10:01.412 350 11929.35 141.84 52592.45 88888.00 2014-12-16 02:10:01.912 350 11929.39 141.83 52592.42 88888.00 2014-12-16 02:10:02.412 350 11929.39 141.79 52592.41 88888.00 2014-12-16 02:10:02.912 350 11929.40 141.78 52592.42 88888.00 2014-12-16 02:10:03.412 350 11929.38 141.82 52592.44 88888.00 2014-12-16 02:10:03.912 350 11929.38 141.87 52592.44 88888.00 2014-12-16 02:10:04.412 350 11929.42 141.90 52592.48 88888.00 2014-12-16 02:10:04.912 350 11929.46 141.86 52592.48 88888.00 2014-12-16 02:10:05.413 350 11929.49 141.78 52592.47 88888.00 2014-12-16 02:10:05.913 350 11929.51 141.83 52592.44 88888.00 2014-12-16 02:10:06.413 350 11929.55 141.86 52592.44 88888.00 2014-12-16 02:10:06.913 350 11929.51 141.89 52592.48 88888.00 2014-12-16 02:10:07.413 350 11929.47 141.84 52592.45 88888.00 2014-12-16 02:10:07.913 350 11929.44 141.83 52592.43 88888.00 2014-12-16 02:10:08.413 350 11929.42 141.84 52592.48 88888.00 2014-12-16 02:10:08.913 350 11929.46 141.86 52592.44 88888.00 2014-12-16 02:10:09.413 350 11929.51 141.86 52592.42 88888.00 2014-12-16 02:10:09.913 350 11929.54 141.86 52592.42 88888.00 2014-12-16 02:10:10.413 350 11929.54 141.83 52592.41 88888.00 2014-12-16 02:10:10.913 350 11929.50 141.83 52592.49 88888.00 2014-12-16 02:10:11.413 350 11929.48 141.81 52592.48 88888.00 2014-12-16 02:10:11.913 350 11929.49 141.78 52592.45 88888.00 2014-12-16 02:10:12.413 350 11929.53 141.82 52592.45 88888.00 2014-12-16 02:10:12.913 350 11929.53 141.87 52592.44 88888.00 2014-12-16 02:10:13.413 350 11929.57 141.91 52592.49 88888.00 2014-12-16 02:10:13.913 350 11929.56 141.89 52592.50 88888.00 2014-12-16 02:10:14.413 350 11929.54 141.93 52592.47 88888.00 2014-12-16 02:10:14.913 350 11929.50 141.91 52592.44 88888.00 2014-12-16 02:10:15.413 350 11929.55 141.89 52592.48 88888.00 2014-12-16 02:10:15.913 350 11929.53 141.83 52592.50 88888.00 2014-12-16 02:10:16.413 350 11929.48 141.78 52592.50 88888.00 2014-12-16 02:10:16.913 350 11929.55 141.77 52592.50 88888.00 2014-12-16 02:10:17.413 350 11929.56 141.80 52592.48 88888.00 2014-12-16 02:10:17.913 350 11929.54 141.83 52592.44 88888.00 2014-12-16 02:10:18.413 350 11929.55 141.84 52592.44 88888.00 2014-12-16 02:10:18.913 350 11929.55 141.82 52592.49 88888.00 2014-12-16 02:10:19.413 350 11929.54 141.84 52592.49 88888.00 2014-12-16 02:10:19.913 350 11929.56 141.83 52592.50 88888.00 2014-12-16 02:10:20.413 350 11929.55 141.80 52592.49 88888.00 2014-12-16 02:10:20.913 350 11929.50 141.78 52592.48 88888.00 2014-12-16 02:10:21.413 350 11929.58 141.79 52592.51 88888.00 2014-12-16 02:10:21.913 350 11929.62 141.83 52592.52 88888.00 2014-12-16 02:10:22.413 350 11929.60 141.87 52592.51 88888.00 2014-12-16 02:10:22.913 350 11929.57 141.84 52592.47 88888.00 2014-12-16 02:10:23.413 350 11929.57 141.88 52592.43 88888.00 2014-12-16 02:10:23.913 350 11929.57 141.88 52592.42 88888.00 2014-12-16 02:10:24.413 350 11929.55 141.89 52592.40 88888.00 2014-12-16 02:10:24.913 350 11929.50 141.90 52592.39 88888.00 2014-12-16 02:10:25.413 350 11929.56 141.87 52592.38 88888.00 2014-12-16 02:10:25.913 350 11929.58 141.90 52592.39 88888.00 2014-12-16 02:10:26.413 350 11929.57 141.94 52592.41 88888.00 2014-12-16 02:10:26.913 350 11929.57 141.93 52592.40 88888.00 2014-12-16 02:10:27.413 350 11929.57 141.92 52592.39 88888.00 2014-12-16 02:10:27.913 350 11929.58 141.94 52592.38 88888.00 2014-12-16 02:10:28.413 350 11929.64 142.00 52592.41 88888.00 2014-12-16 02:10:28.913 350 11929.65 141.97 52592.41 88888.00 2014-12-16 02:10:29.413 350 11929.65 141.94 52592.44 88888.00 2014-12-16 02:10:29.913 350 11929.63 141.89 52592.48 88888.00 2014-12-16 02:10:30.413 350 11929.58 141.92 52592.50 88888.00 2014-12-16 02:10:30.913 350 11929.57 141.94 52592.47 88888.00 2014-12-16 02:10:31.413 350 11929.55 141.96 52592.44 88888.00 2014-12-16 02:10:31.913 350 11929.54 142.00 52592.43 88888.00 2014-12-16 02:10:32.413 350 11929.55 142.06 52592.47 88888.00 2014-12-16 02:10:32.913 350 11929.56 142.06 52592.45 88888.00 2014-12-16 02:10:33.413 350 11929.53 142.02 52592.45 88888.00 2014-12-16 02:10:33.913 350 11929.53 142.07 52592.47 88888.00 2014-12-16 02:10:34.413 350 11929.48 142.08 52592.45 88888.00 2014-12-16 02:10:34.913 350 11929.48 142.09 52592.45 88888.00 2014-12-16 02:10:35.413 350 11929.49 142.10 52592.45 88888.00 2014-12-16 02:10:35.913 350 11929.53 142.08 52592.43 88888.00 2014-12-16 02:10:36.413 350 11929.54 142.07 52592.42 88888.00 2014-12-16 02:10:36.913 350 11929.57 142.08 52592.48 88888.00 2014-12-16 02:10:37.413 350 11929.57 142.06 52592.45 88888.00 2014-12-16 02:10:37.913 350 11929.56 142.04 52592.42 88888.00 2014-12-16 02:10:38.413 350 11929.55 142.04 52592.43 88888.00 2014-12-16 02:10:38.913 350 11929.58 142.10 52592.43 88888.00 2014-12-16 02:10:39.413 350 11929.57 142.15 52592.40 88888.00 2014-12-16 02:10:39.913 350 11929.51 142.17 52592.40 88888.00 2014-12-16 02:10:40.413 350 11929.55 142.16 52592.40 88888.00 2014-12-16 02:10:40.913 350 11929.54 142.20 52592.41 88888.00 2014-12-16 02:10:41.413 350 11929.51 142.23 52592.41 88888.00 2014-12-16 02:10:41.913 350 11929.51 142.27 52592.40 88888.00 2014-12-16 02:10:42.413 350 11929.57 142.26 52592.42 88888.00 2014-12-16 02:10:42.913 350 11929.59 142.21 52592.44 88888.00 2014-12-16 02:10:43.413 350 11929.62 142.18 52592.43 88888.00 2014-12-16 02:10:43.913 350 11929.59 142.21 52592.47 88888.00 2014-12-16 02:10:44.413 350 11929.58 142.25 52592.47 88888.00 2014-12-16 02:10:44.913 350 11929.54 142.28 52592.44 88888.00 2014-12-16 02:10:45.413 350 11929.57 142.29 52592.40 88888.00 2014-12-16 02:10:45.913 350 11929.63 142.35 52592.40 88888.00 2014-12-16 02:10:46.413 350 11929.66 142.41 52592.43 88888.00 2014-12-16 02:10:46.913 350 11929.63 142.39 52592.45 88888.00 2014-12-16 02:10:47.413 350 11929.60 142.36 52592.48 88888.00 2014-12-16 02:10:47.913 350 11929.64 142.41 52592.44 88888.00 2014-12-16 02:10:48.413 350 11929.71 142.41 52592.43 88888.00 2014-12-16 02:10:48.913 350 11929.73 142.40 52592.39 88888.00 2014-12-16 02:10:49.413 350 11929.73 142.42 52592.39 88888.00 2014-12-16 02:10:49.913 350 11929.71 142.46 52592.36 88888.00 2014-12-16 02:10:50.413 350 11929.68 142.47 52592.40 88888.00 2014-12-16 02:10:50.913 350 11929.73 142.46 52592.41 88888.00 2014-12-16 02:10:51.413 350 11929.75 142.45 52592.41 88888.00 2014-12-16 02:10:51.913 350 11929.74 142.46 52592.35 88888.00 2014-12-16 02:10:52.413 350 11929.76 142.46 52592.36 88888.00 2014-12-16 02:10:52.913 350 11929.74 142.42 52592.36 88888.00 2014-12-16 02:10:53.413 350 11929.70 142.42 52592.33 88888.00 2014-12-16 02:10:53.913 350 11929.72 142.46 52592.33 88888.00 2014-12-16 02:10:54.413 350 11929.77 142.48 52592.34 88888.00 2014-12-16 02:10:54.913 350 11929.77 142.47 52592.33 88888.00 2014-12-16 02:10:55.413 350 11929.81 142.47 52592.33 88888.00 2014-12-16 02:10:55.913 350 11929.85 142.49 52592.33 88888.00 2014-12-16 02:10:56.413 350 11929.86 142.48 52592.34 88888.00 2014-12-16 02:10:56.913 350 11929.88 142.45 52592.36 88888.00 2014-12-16 02:10:57.413 350 11929.85 142.43 52592.34 88888.00 2014-12-16 02:10:57.913 350 11929.89 142.41 52592.30 88888.00 2014-12-16 02:10:58.413 350 11929.89 142.43 52592.31 88888.00 2014-12-16 02:10:58.913 350 11929.89 142.42 52592.34 88888.00 2014-12-16 02:10:59.413 350 11929.90 142.42 52592.38 88888.00 2014-12-16 02:10:59.913 350 11929.90 142.38 52592.40 88888.00 2014-12-16 02:11:00.413 350 11929.89 142.40 52592.40 88888.00 2014-12-16 02:11:00.913 350 11929.88 142.41 52592.39 88888.00 2014-12-16 02:11:01.413 350 11929.84 142.38 52592.39 88888.00 2014-12-16 02:11:01.913 350 11929.88 142.38 52592.42 88888.00 2014-12-16 02:11:02.413 350 11929.86 142.39 52592.38 88888.00 2014-12-16 02:11:02.913 350 11929.89 142.32 52592.41 88888.00 2014-12-16 02:11:03.413 350 11929.89 142.30 52592.42 88888.00 2014-12-16 02:11:03.913 350 11929.90 142.28 52592.43 88888.00 2014-12-16 02:11:04.413 350 11929.95 142.26 52592.43 88888.00 2014-12-16 02:11:04.913 350 11929.94 142.28 52592.39 88888.00 2014-12-16 02:11:05.413 350 11929.90 142.22 52592.39 88888.00 2014-12-16 02:11:05.913 350 11929.91 142.22 52592.36 88888.00 2014-12-16 02:11:06.413 350 11929.97 142.21 52592.39 88888.00 2014-12-16 02:11:06.913 350 11929.97 142.17 52592.42 88888.00 2014-12-16 02:11:07.413 350 11929.95 142.17 52592.38 88888.00 2014-12-16 02:11:07.913 350 11929.97 142.19 52592.38 88888.00 2014-12-16 02:11:08.413 350 11929.99 142.15 52592.39 88888.00 2014-12-16 02:11:08.913 350 11929.97 142.16 52592.42 88888.00 2014-12-16 02:11:09.413 350 11929.99 142.16 52592.43 88888.00 2014-12-16 02:11:09.913 350 11929.98 142.16 52592.41 88888.00 2014-12-16 02:11:10.413 350 11929.94 142.16 52592.36 88888.00 2014-12-16 02:11:10.913 350 11929.97 142.15 52592.40 88888.00 2014-12-16 02:11:11.413 350 11929.93 142.09 52592.43 88888.00 2014-12-16 02:11:11.913 350 11929.89 142.03 52592.41 88888.00 2014-12-16 02:11:12.413 350 11929.85 142.06 52592.33 88888.00 2014-12-16 02:11:12.913 350 11929.85 142.03 52592.32 88888.00 2014-12-16 02:11:13.413 350 11929.82 142.01 52592.38 88888.00 2014-12-16 02:11:13.913 350 11929.83 142.00 52592.40 88888.00 2014-12-16 02:11:14.413 350 11929.88 142.01 52592.42 88888.00 2014-12-16 02:11:14.913 350 11929.88 141.98 52592.43 88888.00 2014-12-16 02:11:15.413 350 11929.86 141.94 52592.41 88888.00 2014-12-16 02:11:15.913 350 11929.88 141.96 52592.40 88888.00 2014-12-16 02:11:16.413 350 11929.84 141.94 52592.41 88888.00 2014-12-16 02:11:16.913 350 11929.82 141.94 52592.45 88888.00 2014-12-16 02:11:17.413 350 11929.82 141.98 52592.41 88888.00 2014-12-16 02:11:17.913 350 11929.75 141.92 52592.38 88888.00 2014-12-16 02:11:18.413 350 11929.74 141.86 52592.36 88888.00 2014-12-16 02:11:18.913 350 11929.73 141.84 52592.34 88888.00 2014-12-16 02:11:19.413 350 11929.74 141.84 52592.35 88888.00 2014-12-16 02:11:19.913 350 11929.71 141.77 52592.40 88888.00 2014-12-16 02:11:20.413 350 11929.66 141.78 52592.40 88888.00 2014-12-16 02:11:20.913 350 11929.66 141.77 52592.41 88888.00 2014-12-16 02:11:21.413 350 11929.67 141.77 52592.42 88888.00 2014-12-16 02:11:21.913 350 11929.66 141.77 52592.45 88888.00 2014-12-16 02:11:22.413 350 11929.60 141.77 52592.48 88888.00 2014-12-16 02:11:22.913 350 11929.53 141.77 52592.44 88888.00 2014-12-16 02:11:23.413 350 11929.53 141.80 52592.42 88888.00 2014-12-16 02:11:23.913 350 11929.55 141.75 52592.42 88888.00 2014-12-16 02:11:24.413 350 11929.55 141.71 52592.44 88888.00 2014-12-16 02:11:24.913 350 11929.58 141.72 52592.45 88888.00 2014-12-16 02:11:25.413 350 11929.57 141.73 52592.43 88888.00 2014-12-16 02:11:25.913 350 11929.62 141.69 52592.42 88888.00 2014-12-16 02:11:26.413 350 11929.62 141.70 52592.45 88888.00 2014-12-16 02:11:26.913 350 11929.49 141.63 52592.48 88888.00 2014-12-16 02:11:27.413 350 11929.50 141.59 52592.49 88888.00 2014-12-16 02:11:27.913 350 11929.51 141.58 52592.47 88888.00 2014-12-16 02:11:28.413 350 11929.53 141.57 52592.43 88888.00 2014-12-16 02:11:28.913 350 11929.53 141.58 52592.45 88888.00 2014-12-16 02:11:29.413 350 11929.53 141.59 52592.45 88888.00 2014-12-16 02:11:29.913 350 11929.47 141.54 52592.48 88888.00 2014-12-16 02:11:30.413 350 11929.44 141.50 52592.49 88888.00 2014-12-16 02:11:30.913 350 11929.40 141.52 52592.50 88888.00 2014-12-16 02:11:31.413 350 11929.36 141.52 52592.51 88888.00 2014-12-16 02:11:31.913 350 11929.38 141.54 52592.53 88888.00 2014-12-16 02:11:32.413 350 11929.40 141.55 52592.52 88888.00 2014-12-16 02:11:32.913 350 11929.36 141.58 52592.52 88888.00 2014-12-16 02:11:33.413 350 11929.32 141.55 52592.49 88888.00 2014-12-16 02:11:33.913 350 11929.31 141.62 52592.49 88888.00 2014-12-16 02:11:34.413 350 11929.30 141.57 52592.54 88888.00 2014-12-16 02:11:34.913 350 11929.30 141.52 52592.53 88888.00 2014-12-16 02:11:35.413 350 11929.32 141.50 52592.52 88888.00 2014-12-16 02:11:35.913 350 11929.29 141.46 52592.51 88888.00 2014-12-16 02:11:36.413 350 11929.24 141.41 52592.52 88888.00 2014-12-16 02:11:36.913 350 11929.19 141.44 52592.58 88888.00 2014-12-16 02:11:37.413 350 11929.20 141.41 52592.56 88888.00 2014-12-16 02:11:37.913 350 11929.19 141.39 52592.51 88888.00 2014-12-16 02:11:38.413 350 11929.18 141.41 52592.53 88888.00 2014-12-16 02:11:38.913 350 11929.15 141.41 52592.51 88888.00 2014-12-16 02:11:39.413 350 11929.13 141.40 52592.53 88888.00 2014-12-16 02:11:39.913 350 11929.12 141.43 52592.56 88888.00 2014-12-16 02:11:40.413 350 11929.10 141.42 52592.58 88888.00 2014-12-16 02:11:40.913 350 11929.10 141.35 52592.59 88888.00 2014-12-16 02:11:41.413 350 11929.09 141.30 52592.56 88888.00 2014-12-16 02:11:41.913 350 11929.04 141.31 52592.53 88888.00 2014-12-16 02:11:42.413 350 11929.03 141.31 52592.56 88888.00 2014-12-16 02:11:42.913 350 11929.00 141.29 52592.58 88888.00 2014-12-16 02:11:43.413 350 11929.01 141.29 52592.56 88888.00 2014-12-16 02:11:43.913 350 11929.00 141.29 52592.51 88888.00 2014-12-16 02:11:44.413 350 11928.95 141.24 52592.51 88888.00 2014-12-16 02:11:44.913 350 11928.92 141.17 52592.50 88888.00 2014-12-16 02:11:45.413 350 11928.86 141.17 52592.48 88888.00 2014-12-16 02:11:45.913 350 11928.83 141.23 52592.49 88888.00 2014-12-16 02:11:46.413 350 11928.81 141.23 52592.49 88888.00 2014-12-16 02:11:46.913 350 11928.83 141.22 52592.50 88888.00 2014-12-16 02:11:47.413 350 11928.81 141.22 52592.48 88888.00 2014-12-16 02:11:47.913 350 11928.83 141.21 52592.50 88888.00 2014-12-16 02:11:48.413 350 11928.86 141.19 52592.50 88888.00 2014-12-16 02:11:48.913 350 11928.85 141.20 52592.49 88888.00 2014-12-16 02:11:49.413 350 11928.81 141.17 52592.50 88888.00 2014-12-16 02:11:49.913 350 11928.78 141.16 52592.48 88888.00 2014-12-16 02:11:50.413 350 11928.74 141.23 52592.48 88888.00 2014-12-16 02:11:50.913 350 11928.68 141.21 52592.49 88888.00 2014-12-16 02:11:51.413 350 11928.67 141.15 52592.49 88888.00 2014-12-16 02:11:51.913 350 11928.66 141.12 52592.48 88888.00 2014-12-16 02:11:52.413 350 11928.71 141.16 52592.49 88888.00 2014-12-16 02:11:52.913 350 11928.74 141.15 52592.48 88888.00 2014-12-16 02:11:53.413 350 11928.72 141.14 52592.47 88888.00 2014-12-16 02:11:53.913 350 11928.72 141.13 52592.49 88888.00 2014-12-16 02:11:54.413 350 11928.75 141.05 52592.51 88888.00 2014-12-16 02:11:54.913 350 11928.75 141.06 52592.51 88888.00 2014-12-16 02:11:55.413 350 11928.70 141.12 52592.51 88888.00 2014-12-16 02:11:55.913 350 11928.68 141.11 52592.53 88888.00 2014-12-16 02:11:56.413 350 11928.69 141.14 52592.53 88888.00 2014-12-16 02:11:56.913 350 11928.68 141.12 52592.53 88888.00 2014-12-16 02:11:57.413 350 11928.62 141.11 52592.52 88888.00 2014-12-16 02:11:57.913 350 11928.59 141.10 52592.51 88888.00 2014-12-16 02:11:58.413 350 11928.51 141.12 52592.51 88888.00 2014-12-16 02:11:58.913 350 11928.50 141.13 52592.51 88888.00 2014-12-16 02:11:59.413 350 11928.52 141.11 52592.49 88888.00 2014-12-16 02:11:59.913 350 11928.51 141.07 52592.48 88888.00 2014-12-16 02:12:00.413 350 11928.52 141.13 52592.48 88888.00 2014-12-16 02:12:00.913 350 11928.52 141.14 52592.47 88888.00 2014-12-16 02:12:01.413 350 11928.53 141.14 52592.48 88888.00 2014-12-16 02:12:01.913 350 11928.51 141.14 52592.48 88888.00 2014-12-16 02:12:02.413 350 11928.49 141.14 52592.49 88888.00 2014-12-16 02:12:02.913 350 11928.48 141.09 52592.48 88888.00 2014-12-16 02:12:03.413 350 11928.47 141.07 52592.48 88888.00 2014-12-16 02:12:03.913 350 11928.44 141.14 52592.47 88888.00 2014-12-16 02:12:04.413 350 11928.45 141.12 52592.47 88888.00 2014-12-16 02:12:04.913 350 11928.48 141.02 52592.44 88888.00 2014-12-16 02:12:05.413 350 11928.49 141.04 52592.43 88888.00 2014-12-16 02:12:05.913 350 11928.50 141.03 52592.49 88888.00 2014-12-16 02:12:06.413 350 11928.52 141.09 52592.54 88888.00 2014-12-16 02:12:06.913 350 11928.54 141.12 52592.52 88888.00 2014-12-16 02:12:07.413 350 11928.51 141.13 52592.50 88888.00 2014-12-16 02:12:07.913 350 11928.50 141.11 52592.45 88888.00 2014-12-16 02:12:08.413 350 11928.48 141.13 52592.45 88888.00 2014-12-16 02:12:08.913 350 11928.49 141.16 52592.45 88888.00 2014-12-16 02:12:09.413 350 11928.50 141.17 52592.45 88888.00 2014-12-16 02:12:09.913 350 11928.49 141.23 52592.43 88888.00 2014-12-16 02:12:10.413 350 11928.47 141.20 52592.48 88888.00 2014-12-16 02:12:10.913 350 11928.48 141.14 52592.48 88888.00 2014-12-16 02:12:11.413 350 11928.52 141.14 52592.47 88888.00 2014-12-16 02:12:11.913 350 11928.48 141.13 52592.44 88888.00 2014-12-16 02:12:12.413 350 11928.50 141.11 52592.47 88888.00 2014-12-16 02:12:12.913 350 11928.54 141.11 52592.45 88888.00 2014-12-16 02:12:13.413 350 11928.50 141.13 52592.42 88888.00 2014-12-16 02:12:13.913 350 11928.48 141.11 52592.39 88888.00 2014-12-16 02:12:14.413 350 11928.44 141.14 52592.34 88888.00 2014-12-16 02:12:14.913 350 11928.48 141.13 52592.32 88888.00 2014-12-16 02:12:15.413 350 11928.45 141.15 52592.32 88888.00 2014-12-16 02:12:15.913 350 11928.43 141.15 52592.30 88888.00 2014-12-16 02:12:16.413 350 11928.44 141.15 52592.25 88888.00 2014-12-16 02:12:16.913 350 11928.45 141.17 52592.24 88888.00 2014-12-16 02:12:17.413 350 11928.48 141.21 52592.27 88888.00 2014-12-16 02:12:17.913 350 11928.45 141.24 52592.28 88888.00 2014-12-16 02:12:18.413 350 11928.48 141.16 52592.31 88888.00 2014-12-16 02:12:18.913 350 11928.50 141.12 52592.33 88888.00 2014-12-16 02:12:19.413 350 11928.57 141.12 52592.27 88888.00 2014-12-16 02:12:19.913 350 11928.59 141.14 52592.27 88888.00 2014-12-16 02:12:20.413 350 11928.59 141.22 52592.26 88888.00 2014-12-16 02:12:20.913 350 11928.60 141.23 52592.27 88888.00 2014-12-16 02:12:21.413 350 11928.68 141.20 52592.30 88888.00 2014-12-16 02:12:21.913 350 11928.68 141.23 52592.23 88888.00 2014-12-16 02:12:22.413 350 11928.67 141.28 52592.23 88888.00 2014-12-16 02:12:22.913 350 11928.65 141.29 52592.25 88888.00 2014-12-16 02:12:23.413 350 11928.67 141.30 52592.26 88888.00 2014-12-16 02:12:23.913 350 11928.63 141.32 52592.24 88888.00 2014-12-16 02:12:24.413 350 11928.63 141.32 52592.22 88888.00 2014-12-16 02:12:24.913 350 11928.65 141.33 52592.21 88888.00 2014-12-16 02:12:25.413 350 11928.66 141.35 52592.17 88888.00 2014-12-16 02:12:25.913 350 11928.65 141.36 52592.19 88888.00 2014-12-16 02:12:26.413 350 11928.61 141.31 52592.16 88888.00 2014-12-16 02:12:26.913 350 11928.61 141.32 52592.18 88888.00 2014-12-16 02:12:27.413 350 11928.58 141.30 52592.17 88888.00 2014-12-16 02:12:27.913 350 11928.54 141.35 52592.21 88888.00 2014-12-16 02:12:28.413 350 11928.58 141.33 52592.24 88888.00 2014-12-16 02:12:28.913 350 11928.60 141.32 52592.22 88888.00 2014-12-16 02:12:29.413 350 11928.61 141.33 52592.21 88888.00 2014-12-16 02:12:29.913 350 11928.67 141.33 52592.22 88888.00 2014-12-16 02:12:30.413 350 11928.68 141.31 52592.18 88888.00 2014-12-16 02:12:30.913 350 11928.69 141.35 52592.17 88888.00 2014-12-16 02:12:31.413 350 11928.70 141.38 52592.22 88888.00 2014-12-16 02:12:31.913 350 11928.75 141.34 52592.23 88888.00 2014-12-16 02:12:32.413 350 11928.75 141.38 52592.22 88888.00 2014-12-16 02:12:32.913 350 11928.74 141.41 52592.25 88888.00 2014-12-16 02:12:33.413 350 11928.75 141.42 52592.26 88888.00 2014-12-16 02:12:33.913 350 11928.77 141.41 52592.25 88888.00 2014-12-16 02:12:34.413 350 11928.79 141.43 52592.21 88888.00 2014-12-16 02:12:34.913 350 11928.78 141.41 52592.21 88888.00 2014-12-16 02:12:35.413 350 11928.75 141.40 52592.18 88888.00 2014-12-16 02:12:35.913 350 11928.79 141.43 52592.16 88888.00 2014-12-16 02:12:36.413 350 11928.85 141.42 52592.22 88888.00 2014-12-16 02:12:36.913 350 11928.86 141.42 52592.22 88888.00 2014-12-16 02:12:37.413 350 11928.85 141.49 52592.19 88888.00 2014-12-16 02:12:37.913 350 11928.85 141.50 52592.16 88888.00 2014-12-16 02:12:38.413 350 11928.89 141.46 52592.19 88888.00 2014-12-16 02:12:38.913 350 11928.91 141.50 52592.24 88888.00 2014-12-16 02:12:39.413 350 11928.87 141.53 52592.24 88888.00 2014-12-16 02:12:39.913 350 11928.88 141.55 52592.24 88888.00 2014-12-16 02:12:40.413 350 11928.94 141.55 52592.23 88888.00 2014-12-16 02:12:40.913 350 11928.98 141.59 52592.25 88888.00 2014-12-16 02:12:41.413 350 11929.04 141.58 52592.22 88888.00 2014-12-16 02:12:41.913 350 11929.05 141.55 52592.22 88888.00 2014-12-16 02:12:42.413 350 11929.03 141.54 52592.19 88888.00 2014-12-16 02:12:42.913 350 11929.03 141.53 52592.23 88888.00 2014-12-16 02:12:43.413 350 11929.01 141.52 52592.23 88888.00 2014-12-16 02:12:43.913 350 11929.01 141.51 52592.17 88888.00 2014-12-16 02:12:44.413 350 11929.07 141.52 52592.16 88888.00 2014-12-16 02:12:44.913 350 11929.10 141.58 52592.19 88888.00 2014-12-16 02:12:45.413 350 11929.12 141.58 52592.24 88888.00 2014-12-16 02:12:45.913 350 11929.12 141.59 52592.22 88888.00 2014-12-16 02:12:46.413 350 11929.14 141.61 52592.17 88888.00 2014-12-16 02:12:46.913 350 11929.20 141.63 52592.19 88888.00 2014-12-16 02:12:47.404 350 11929.27 141.67 52592.21 88888.00 2014-12-16 02:12:47.904 350 11929.30 141.68 52592.22 88888.00 2014-12-16 02:12:48.404 350 11929.32 141.68 52592.21 88888.00 2014-12-16 02:12:48.904 350 11929.38 141.67 52592.19 88888.00 2014-12-16 02:12:49.404 350 11929.39 141.65 52592.19 88888.00 2014-12-16 02:12:49.904 350 11929.40 141.70 52592.22 88888.00 2014-12-16 02:12:50.404 350 11929.40 141.72 52592.22 88888.00 2014-12-16 02:12:50.904 350 11929.38 141.73 52592.21 88888.00 2014-12-16 02:12:51.404 350 11929.39 141.75 52592.17 88888.00 2014-12-16 02:12:51.904 350 11929.42 141.80 52592.16 88888.00 2014-12-16 02:12:52.404 350 11929.45 141.81 52592.18 88888.00 2014-12-16 02:12:52.904 350 11929.47 141.77 52592.19 88888.00 2014-12-16 02:12:53.404 350 11929.47 141.73 52592.19 88888.00 2014-12-16 02:12:53.904 350 11929.53 141.71 52592.19 88888.00 2014-12-16 02:12:54.404 350 11929.55 141.70 52592.17 88888.00 2014-12-16 02:12:54.904 350 11929.56 141.74 52592.16 88888.00 2014-12-16 02:12:55.404 350 11929.57 141.78 52592.18 88888.00 2014-12-16 02:12:55.904 350 11929.58 141.78 52592.22 88888.00 2014-12-16 02:12:56.404 350 11929.60 141.79 52592.21 88888.00 2014-12-16 02:12:56.904 350 11929.58 141.78 52592.19 88888.00 2014-12-16 02:12:57.404 350 11929.60 141.77 52592.17 88888.00 2014-12-16 02:12:57.904 350 11929.62 141.74 52592.21 88888.00 2014-12-16 02:12:58.404 350 11929.65 141.74 52592.28 88888.00 2014-12-16 02:12:58.904 350 11929.68 141.75 52592.24 88888.00 2014-12-16 02:12:59.404 350 11929.66 141.81 52592.23 88888.00 2014-12-16 02:12:59.904 350 11929.66 141.84 52592.25 88888.00 2014-12-16 02:13:00.404 350 11929.62 141.86 52592.22 88888.00 2014-12-16 02:13:00.904 350 11929.60 141.90 52592.23 88888.00 2014-12-16 02:13:01.404 350 11929.60 141.87 52592.19 88888.00 2014-12-16 02:13:01.904 350 11929.63 141.86 52592.22 88888.00 2014-12-16 02:13:02.404 350 11929.68 141.82 52592.23 88888.00 2014-12-16 02:13:02.904 350 11929.72 141.74 52592.24 88888.00 2014-12-16 02:13:03.404 350 11929.73 141.77 52592.23 88888.00 2014-12-16 02:13:03.904 350 11929.71 141.79 52592.26 88888.00 2014-12-16 02:13:04.404 350 11929.71 141.82 52592.33 88888.00 2014-12-16 02:13:04.904 350 11929.73 141.88 52592.30 88888.00 2014-12-16 02:13:05.404 350 11929.68 141.89 52592.30 88888.00 2014-12-16 02:13:05.904 350 11929.66 141.86 52592.30 88888.00 2014-12-16 02:13:06.404 350 11929.68 141.87 52592.28 88888.00 2014-12-16 02:13:06.904 350 11929.67 141.84 52592.26 88888.00 2014-12-16 02:13:07.404 350 11929.65 141.84 52592.27 88888.00 2014-12-16 02:13:07.904 350 11929.66 141.87 52592.28 88888.00 2014-12-16 02:13:08.404 350 11929.70 141.86 52592.27 88888.00 2014-12-16 02:13:08.904 350 11929.66 141.86 52592.27 88888.00 2014-12-16 02:13:09.404 350 11929.64 141.83 52592.31 88888.00 2014-12-16 02:13:09.904 350 11929.66 141.78 52592.33 88888.00 2014-12-16 02:13:10.404 350 11929.68 141.80 52592.31 88888.00 2014-12-16 02:13:10.904 350 11929.70 141.86 52592.32 88888.00 2014-12-16 02:13:11.404 350 11929.75 141.83 52592.32 88888.00 2014-12-16 02:13:11.904 350 11929.74 141.84 52592.30 88888.00 2014-12-16 02:13:12.404 350 11929.73 141.82 52592.32 88888.00 2014-12-16 02:13:12.904 350 11929.73 141.79 52592.33 88888.00 2014-12-16 02:13:13.404 350 11929.73 141.79 52592.32 88888.00 2014-12-16 02:13:13.904 350 11929.72 141.78 52592.28 88888.00 2014-12-16 02:13:14.404 350 11929.76 141.75 52592.33 88888.00 2014-12-16 02:13:14.904 350 11929.75 141.74 52592.31 88888.00 2014-12-16 02:13:15.404 350 11929.79 141.77 52592.32 88888.00 2014-12-16 02:13:15.904 350 11929.84 141.74 52592.33 88888.00 2014-12-16 02:13:16.404 350 11929.85 141.78 52592.32 88888.00 2014-12-16 02:13:16.904 350 11929.84 141.81 52592.30 88888.00 2014-12-16 02:13:17.404 350 11929.83 141.80 52592.28 88888.00 2014-12-16 02:13:17.904 350 11929.84 141.77 52592.27 88888.00 2014-12-16 02:13:18.404 350 11929.83 141.74 52592.24 88888.00 2014-12-16 02:13:18.904 350 11929.77 141.77 52592.25 88888.00 2014-12-16 02:13:19.404 350 11929.76 141.81 52592.27 88888.00 2014-12-16 02:13:19.904 350 11929.79 141.73 52592.28 88888.00 2014-12-16 02:13:20.404 350 11929.85 141.68 52592.28 88888.00 2014-12-16 02:13:20.904 350 11929.84 141.68 52592.32 88888.00 2014-12-16 02:13:21.404 350 11929.88 141.67 52592.31 88888.00 2014-12-16 02:13:21.904 350 11929.86 141.70 52592.34 88888.00 2014-12-16 02:13:22.404 350 11929.77 141.70 52592.36 88888.00 2014-12-16 02:13:22.904 350 11929.79 141.67 52592.35 88888.00 2014-12-16 02:13:23.404 350 11929.83 141.68 52592.38 88888.00 2014-12-16 02:13:23.904 350 11929.85 141.74 52592.38 88888.00 2014-12-16 02:13:24.404 350 11929.81 141.69 52592.33 88888.00 2014-12-16 02:13:24.904 350 11929.82 141.69 52592.31 88888.00 2014-12-16 02:13:25.404 350 11929.85 141.67 52592.35 88888.00 2014-12-16 02:13:25.904 350 11929.83 141.65 52592.36 88888.00 2014-12-16 02:13:26.404 350 11929.83 141.62 52592.36 88888.00 2014-12-16 02:13:26.904 350 11929.84 141.60 52592.38 88888.00 2014-12-16 02:13:27.404 350 11929.84 141.58 52592.35 88888.00 2014-12-16 02:13:27.904 350 11929.84 141.55 52592.38 88888.00 2014-12-16 02:13:28.404 350 11929.85 141.57 52592.41 88888.00 2014-12-16 02:13:28.904 350 11929.83 141.60 52592.39 88888.00 2014-12-16 02:13:29.404 350 11929.81 141.62 52592.39 88888.00 2014-12-16 02:13:29.904 350 11929.74 141.59 52592.36 88888.00 2014-12-16 02:13:30.404 350 11929.77 141.60 52592.39 88888.00 2014-12-16 02:13:30.904 350 11929.76 141.58 52592.38 88888.00 2014-12-16 02:13:31.404 350 11929.75 141.63 52592.36 88888.00 2014-12-16 02:13:31.904 350 11929.80 141.61 52592.39 88888.00 2014-12-16 02:13:32.404 350 11929.80 141.61 52592.38 88888.00 2014-12-16 02:13:32.904 350 11929.77 141.62 52592.39 88888.00 2014-12-16 02:13:33.404 350 11929.80 141.61 52592.36 88888.00 2014-12-16 02:13:33.904 350 11929.76 141.58 52592.36 88888.00 2014-12-16 02:13:34.404 350 11929.76 141.58 52592.32 88888.00 2014-12-16 02:13:34.904 350 11929.80 141.54 52592.33 88888.00 2014-12-16 02:13:35.404 350 11929.79 141.51 52592.35 88888.00 2014-12-16 02:13:35.904 350 11929.81 141.51 52592.36 88888.00 2014-12-16 02:13:36.404 350 11929.85 141.51 52592.38 88888.00 2014-12-16 02:13:36.904 350 11929.81 141.50 52592.38 88888.00 2014-12-16 02:13:37.404 350 11929.79 141.50 52592.43 88888.00 2014-12-16 02:13:37.904 350 11929.81 141.44 52592.42 88888.00 2014-12-16 02:13:38.404 350 11929.80 141.41 52592.42 88888.00 2014-12-16 02:13:38.904 350 11929.82 141.39 52592.43 88888.00 2014-12-16 02:13:39.404 350 11929.84 141.41 52592.44 88888.00 2014-12-16 02:13:39.904 350 11929.83 141.45 52592.39 88888.00 2014-12-16 02:13:40.404 350 11929.82 141.45 52592.40 88888.00 2014-12-16 02:13:40.904 350 11929.84 141.42 52592.43 88888.00 2014-12-16 02:13:41.404 350 11929.82 141.41 52592.44 88888.00 2014-12-16 02:13:41.904 350 11929.85 141.42 52592.43 88888.00 2014-12-16 02:13:42.404 350 11929.88 141.42 52592.42 88888.00 2014-12-16 02:13:42.904 350 11929.83 141.43 52592.42 88888.00 2014-12-16 02:13:43.404 350 11929.80 141.45 52592.45 88888.00 2014-12-16 02:13:43.904 350 11929.74 141.45 52592.49 88888.00 2014-12-16 02:13:44.404 350 11929.73 141.44 52592.48 88888.00 2014-12-16 02:13:44.904 350 11929.73 141.40 52592.45 88888.00 2014-12-16 02:13:45.404 350 11929.71 141.40 52592.44 88888.00 2014-12-16 02:13:45.904 350 11929.72 141.45 52592.44 88888.00 2014-12-16 02:13:46.404 350 11929.74 141.50 52592.43 88888.00 2014-12-16 02:13:46.904 350 11929.76 141.50 52592.42 88888.00 2014-12-16 02:13:47.404 350 11929.74 141.48 52592.45 88888.00 2014-12-16 02:13:47.904 350 11929.73 141.44 52592.48 88888.00 2014-12-16 02:13:48.404 350 11929.68 141.38 52592.48 88888.00 2014-12-16 02:13:48.904 350 11929.65 141.39 52592.45 88888.00 2014-12-16 02:13:49.404 350 11929.66 141.41 52592.47 88888.00 2014-12-16 02:13:49.904 350 11929.64 141.38 52592.45 88888.00 2014-12-16 02:13:50.404 350 11929.65 141.39 52592.45 88888.00 2014-12-16 02:13:50.904 350 11929.65 141.39 52592.47 88888.00 2014-12-16 02:13:51.404 350 11929.66 141.38 52592.47 88888.00 2014-12-16 02:13:51.904 350 11929.66 141.36 52592.49 88888.00 2014-12-16 02:13:52.404 350 11929.67 141.34 52592.49 88888.00 2014-12-16 02:13:52.904 350 11929.70 141.35 52592.49 88888.00 2014-12-16 02:13:53.404 350 11929.73 141.35 52592.51 88888.00 2014-12-16 02:13:53.904 350 11929.75 141.34 52592.49 88888.00 2014-12-16 02:13:54.404 350 11929.68 141.36 52592.49 88888.00 2014-12-16 02:13:54.904 350 11929.66 141.41 52592.48 88888.00 2014-12-16 02:13:55.404 350 11929.63 141.41 52592.44 88888.00 2014-12-16 02:13:55.904 350 11929.62 141.40 52592.45 88888.00 2014-12-16 02:13:56.404 350 11929.60 141.35 52592.47 88888.00 2014-12-16 02:13:56.904 350 11929.60 141.35 52592.51 88888.00 2014-12-16 02:13:57.404 350 11929.57 141.34 52592.50 88888.00 2014-12-16 02:13:57.904 350 11929.56 141.28 52592.52 88888.00 2014-12-16 02:13:58.404 350 11929.53 141.28 52592.57 88888.00 2014-12-16 02:13:58.904 350 11929.57 141.25 52592.58 88888.00 2014-12-16 02:13:59.404 350 11929.54 141.28 52592.54 88888.00 2014-12-16 02:13:59.904 350 11929.53 141.34 52592.52 88888.00 2014-12-16 02:14:00.404 350 11929.55 141.40 52592.50 88888.00 2014-12-16 02:14:00.904 350 11929.56 141.34 52592.48 88888.00 2014-12-16 02:14:01.404 350 11929.57 141.29 52592.47 88888.00 2014-12-16 02:14:01.904 350 11929.58 141.26 52592.45 88888.00 2014-12-16 02:14:02.404 350 11929.60 141.25 52592.47 88888.00 2014-12-16 02:14:02.904 350 11929.54 141.26 52592.43 88888.00 2014-12-16 02:14:03.404 350 11929.48 141.25 52592.47 88888.00 2014-12-16 02:14:03.904 350 11929.48 141.28 52592.50 88888.00 2014-12-16 02:14:04.404 350 11929.53 141.30 52592.48 88888.00 2014-12-16 02:14:04.904 350 11929.56 141.29 52592.48 88888.00 2014-12-16 02:14:05.404 350 11929.62 141.29 52592.48 88888.00 2014-12-16 02:14:05.904 350 11929.60 141.31 52592.49 88888.00 2014-12-16 02:14:06.404 350 11929.60 141.33 52592.49 88888.00 2014-12-16 02:14:06.904 350 11929.59 141.38 52592.42 88888.00 2014-12-16 02:14:07.404 350 11929.59 141.36 52592.42 88888.00 2014-12-16 02:14:07.904 350 11929.54 141.39 52592.44 88888.00 2014-12-16 02:14:08.404 350 11929.54 141.44 52592.45 88888.00 2014-12-16 02:14:08.904 350 11929.57 141.41 52592.47 88888.00 2014-12-16 02:14:09.404 350 11929.59 141.36 52592.44 88888.00 2014-12-16 02:14:09.904 350 11929.60 141.32 52592.43 88888.00 2014-12-16 02:14:10.404 350 11929.62 141.31 52592.43 88888.00 2014-12-16 02:14:10.904 350 11929.62 141.31 52592.42 88888.00 2014-12-16 02:14:11.404 350 11929.59 141.30 52592.42 88888.00 2014-12-16 02:14:11.904 350 11929.57 141.31 52592.42 88888.00 2014-12-16 02:14:12.404 350 11929.59 141.32 52592.40 88888.00 2014-12-16 02:14:12.904 350 11929.60 141.31 52592.39 88888.00 2014-12-16 02:14:13.404 350 11929.60 141.29 52592.38 88888.00 2014-12-16 02:14:13.904 350 11929.59 141.30 52592.41 88888.00 2014-12-16 02:14:14.404 350 11929.57 141.32 52592.42 88888.00 2014-12-16 02:14:14.904 350 11929.58 141.34 52592.39 88888.00 2014-12-16 02:14:15.404 350 11929.57 141.38 52592.38 88888.00 2014-12-16 02:14:15.904 350 11929.59 141.36 52592.42 88888.00 2014-12-16 02:14:16.404 350 11929.58 141.34 52592.40 88888.00 2014-12-16 02:14:16.904 350 11929.58 141.32 52592.39 88888.00 2014-12-16 02:14:17.404 350 11929.59 141.31 52592.38 88888.00 2014-12-16 02:14:17.904 350 11929.58 141.32 52592.34 88888.00 2014-12-16 02:14:18.404 350 11929.57 141.35 52592.35 88888.00 2014-12-16 02:14:18.904 350 11929.58 141.38 52592.38 88888.00 2014-12-16 02:14:19.404 350 11929.57 141.36 52592.39 88888.00 2014-12-16 02:14:19.904 350 11929.59 141.32 52592.42 88888.00 2014-12-16 02:14:20.404 350 11929.59 141.32 52592.43 88888.00 2014-12-16 02:14:20.904 350 11929.58 141.34 52592.42 88888.00 2014-12-16 02:14:21.404 350 11929.56 141.32 52592.40 88888.00 2014-12-16 02:14:21.904 350 11929.58 141.38 52592.45 88888.00 2014-12-16 02:14:22.404 350 11929.59 141.40 52592.45 88888.00 2014-12-16 02:14:22.904 350 11929.60 141.41 52592.41 88888.00 2014-12-16 02:14:23.404 350 11929.65 141.36 52592.40 88888.00 2014-12-16 02:14:23.904 350 11929.67 141.35 52592.40 88888.00 2014-12-16 02:14:24.404 350 11929.66 141.39 52592.41 88888.00 2014-12-16 02:14:24.904 350 11929.64 141.39 52592.38 88888.00 2014-12-16 02:14:25.404 350 11929.55 141.39 52592.36 88888.00 2014-12-16 02:14:25.904 350 11929.54 141.35 52592.38 88888.00 2014-12-16 02:14:26.404 350 11929.57 141.39 52592.39 88888.00 2014-12-16 02:14:26.904 350 11929.59 141.44 52592.39 88888.00 2014-12-16 02:14:27.404 350 11929.59 141.38 52592.40 88888.00 2014-12-16 02:14:27.904 350 11929.60 141.39 52592.41 88888.00 2014-12-16 02:14:28.404 350 11929.63 141.40 52592.39 88888.00 2014-12-16 02:14:28.904 350 11929.64 141.41 52592.41 88888.00 2014-12-16 02:14:29.404 350 11929.66 141.43 52592.40 88888.00 2014-12-16 02:14:29.904 350 11929.65 141.44 52592.35 88888.00 2014-12-16 02:14:30.404 350 11929.66 141.50 52592.33 88888.00 2014-12-16 02:14:30.904 350 11929.65 141.45 52592.34 88888.00 2014-12-16 02:14:31.404 350 11929.66 141.45 52592.38 88888.00 2014-12-16 02:14:31.904 350 11929.64 141.46 52592.36 88888.00 2014-12-16 02:14:32.404 350 11929.65 141.46 52592.35 88888.00 2014-12-16 02:14:32.904 350 11929.70 141.50 52592.39 88888.00 2014-12-16 02:14:33.404 350 11929.66 141.46 52592.42 88888.00 2014-12-16 02:14:33.904 350 11929.71 141.46 52592.44 88888.00 2014-12-16 02:14:34.404 350 11929.76 141.54 52592.43 88888.00 2014-12-16 02:14:34.904 350 11929.76 141.58 52592.42 88888.00 2014-12-16 02:14:35.404 350 11929.74 141.54 52592.44 88888.00 2014-12-16 02:14:35.904 350 11929.71 141.53 52592.42 88888.00 2014-12-16 02:14:36.404 350 11929.67 141.53 52592.36 88888.00 2014-12-16 02:14:36.904 350 11929.66 141.52 52592.38 88888.00 2014-12-16 02:14:37.404 350 11929.67 141.52 52592.41 88888.00 2014-12-16 02:14:37.904 350 11929.70 141.51 52592.42 88888.00 2014-12-16 02:14:38.404 350 11929.72 141.57 52592.43 88888.00 2014-12-16 02:14:38.904 350 11929.72 141.60 52592.40 88888.00 2014-12-16 02:14:39.404 350 11929.70 141.60 52592.41 88888.00 2014-12-16 02:14:39.904 350 11929.67 141.54 52592.42 88888.00 2014-12-16 02:14:40.404 350 11929.74 141.53 52592.39 88888.00 2014-12-16 02:14:40.904 350 11929.73 141.55 52592.38 88888.00 2014-12-16 02:14:41.404 350 11929.76 141.51 52592.40 88888.00 2014-12-16 02:14:41.904 350 11929.77 141.52 52592.42 88888.00 2014-12-16 02:14:42.404 350 11929.74 141.55 52592.41 88888.00 2014-12-16 02:14:42.904 350 11929.74 141.58 52592.38 88888.00 2014-12-16 02:14:43.404 350 11929.79 141.55 52592.33 88888.00 2014-12-16 02:14:43.904 350 11929.84 141.53 52592.35 88888.00 2014-12-16 02:14:44.404 350 11929.77 141.53 52592.38 88888.00 2014-12-16 02:14:44.904 350 11929.77 141.52 52592.39 88888.00 2014-12-16 02:14:45.404 350 11929.75 141.50 52592.38 88888.00 2014-12-16 02:14:45.904 350 11929.77 141.44 52592.33 88888.00 2014-12-16 02:14:46.404 350 11929.82 141.43 52592.38 88888.00 2014-12-16 02:14:46.904 350 11929.80 141.46 52592.41 88888.00 2014-12-16 02:14:47.404 350 11929.79 141.49 52592.40 88888.00 2014-12-16 02:14:47.904 350 11929.81 141.44 52592.39 88888.00 2014-12-16 02:14:48.404 350 11929.80 141.44 52592.38 88888.00 2014-12-16 02:14:48.904 350 11929.79 141.42 52592.36 88888.00 2014-12-16 02:14:49.404 350 11929.80 141.41 52592.39 88888.00 2014-12-16 02:14:49.904 350 11929.77 141.43 52592.42 88888.00 2014-12-16 02:14:50.404 350 11929.79 141.46 52592.41 88888.00 2014-12-16 02:14:50.904 350 11929.75 141.41 52592.40 88888.00 2014-12-16 02:14:51.404 350 11929.72 141.38 52592.41 88888.00 2014-12-16 02:14:51.904 350 11929.70 141.41 52592.43 88888.00 2014-12-16 02:14:52.404 350 11929.72 141.42 52592.41 88888.00 2014-12-16 02:14:52.904 350 11929.73 141.45 52592.40 88888.00 2014-12-16 02:14:53.404 350 11929.72 141.48 52592.42 88888.00 2014-12-16 02:14:53.904 350 11929.72 141.48 52592.44 88888.00 2014-12-16 02:14:54.404 350 11929.72 141.48 52592.47 88888.00 2014-12-16 02:14:54.904 350 11929.65 141.50 52592.47 88888.00 2014-12-16 02:14:55.404 350 11929.64 141.49 52592.45 88888.00 2014-12-16 02:14:55.904 350 11929.65 141.46 52592.49 88888.00 2014-12-16 02:14:56.404 350 11929.63 141.45 52592.50 88888.00 2014-12-16 02:14:56.904 350 11929.59 141.48 52592.47 88888.00 2014-12-16 02:14:57.404 350 11929.60 141.49 52592.42 88888.00 2014-12-16 02:14:57.904 350 11929.62 141.51 52592.39 88888.00 2014-12-16 02:14:58.404 350 11929.63 141.54 52592.40 88888.00 2014-12-16 02:14:58.904 350 11929.65 141.55 52592.41 88888.00 2014-12-16 02:14:59.404 350 11929.66 141.55 52592.42 88888.00 2014-12-16 02:14:59.904 350 11929.65 141.53 52592.44 88888.00 2014-12-16 02:15:00.404 350 11929.65 141.52 52592.42 88888.00 2014-12-16 02:15:00.904 350 11929.62 141.52 52592.45 88888.00 2014-12-16 02:15:01.404 350 11929.59 141.50 52592.51 88888.00 2014-12-16 02:15:01.904 350 11929.59 141.49 52592.48 88888.00 2014-12-16 02:15:02.404 350 11929.55 141.48 52592.45 88888.00 2014-12-16 02:15:02.904 350 11929.58 141.50 52592.43 88888.00 2014-12-16 02:15:03.404 350 11929.56 141.50 52592.41 88888.00 2014-12-16 02:15:03.904 350 11929.53 141.49 52592.41 88888.00 2014-12-16 02:15:04.404 350 11929.55 141.51 52592.44 88888.00 2014-12-16 02:15:04.904 350 11929.56 141.54 52592.47 88888.00 2014-12-16 02:15:05.404 350 11929.60 141.54 52592.44 88888.00 2014-12-16 02:15:05.904 350 11929.54 141.61 52592.44 88888.00 2014-12-16 02:15:06.404 350 11929.47 141.64 52592.38 88888.00 2014-12-16 02:15:06.904 350 11929.53 141.62 52592.39 88888.00 2014-12-16 02:15:07.404 350 11929.55 141.60 52592.45 88888.00 2014-12-16 02:15:07.904 350 11929.57 141.54 52592.48 88888.00 2014-12-16 02:15:08.404 350 11929.55 141.52 52592.47 88888.00 2014-12-16 02:15:08.904 350 11929.53 141.52 52592.43 88888.00 2014-12-16 02:15:09.404 350 11929.53 141.51 52592.39 88888.00 2014-12-16 02:15:09.904 350 11929.51 141.49 52592.38 88888.00 2014-12-16 02:15:10.404 350 11929.54 141.50 52592.36 88888.00 2014-12-16 02:15:10.904 350 11929.54 141.51 52592.40 88888.00 2014-12-16 02:15:11.404 350 11929.51 141.54 52592.42 88888.00 2014-12-16 02:15:11.904 350 11929.54 141.54 52592.40 88888.00 2014-12-16 02:15:12.404 350 11929.53 141.53 52592.40 88888.00 2014-12-16 02:15:12.904 350 11929.49 141.57 52592.41 88888.00 2014-12-16 02:15:13.404 350 11929.48 141.53 52592.44 88888.00 2014-12-16 02:15:13.904 350 11929.56 141.49 52592.43 88888.00 2014-12-16 02:15:14.404 350 11929.53 141.53 52592.40 88888.00 2014-12-16 02:15:14.904 350 11929.47 141.55 52592.39 88888.00 2014-12-16 02:15:15.404 350 11929.46 141.57 52592.42 88888.00 2014-12-16 02:15:15.904 350 11929.48 141.58 52592.41 88888.00 2014-12-16 02:15:16.404 350 11929.49 141.57 52592.41 88888.00 2014-12-16 02:15:16.904 350 11929.50 141.53 52592.44 88888.00 2014-12-16 02:15:17.404 350 11929.57 141.49 52592.50 88888.00 2014-12-16 02:15:17.904 350 11929.56 141.48 52592.51 88888.00 2014-12-16 02:15:18.404 350 11929.54 141.52 52592.51 88888.00 2014-12-16 02:15:18.904 350 11929.55 141.57 52592.48 88888.00 2014-12-16 02:15:19.404 350 11929.51 141.59 52592.44 88888.00 2014-12-16 02:15:19.904 350 11929.49 141.59 52592.45 88888.00 2014-12-16 02:15:20.404 350 11929.54 141.57 52592.47 88888.00 2014-12-16 02:15:20.904 350 11929.56 141.54 52592.47 88888.00 2014-12-16 02:15:21.404 350 11929.51 141.58 52592.47 88888.00 2014-12-16 02:15:21.904 350 11929.50 141.59 52592.44 88888.00 2014-12-16 02:15:22.404 350 11929.51 141.61 52592.45 88888.00 2014-12-16 02:15:22.904 350 11929.54 141.60 52592.45 88888.00 2014-12-16 02:15:23.404 350 11929.54 141.59 52592.48 88888.00 2014-12-16 02:15:23.904 350 11929.54 141.63 52592.49 88888.00 2014-12-16 02:15:24.404 350 11929.54 141.63 52592.47 88888.00 2014-12-16 02:15:24.904 350 11929.49 141.67 52592.50 88888.00 2014-12-16 02:15:25.404 350 11929.48 141.72 52592.51 88888.00 2014-12-16 02:15:25.904 350 11929.48 141.74 52592.52 88888.00 2014-12-16 02:15:26.404 350 11929.49 141.74 52592.52 88888.00 2014-12-16 02:15:26.904 350 11929.48 141.77 52592.52 88888.00 2014-12-16 02:15:27.405 350 11929.46 141.79 52592.52 88888.00 2014-12-16 02:15:27.905 350 11929.44 141.78 52592.56 88888.00 2014-12-16 02:15:28.405 350 11929.44 141.77 52592.54 88888.00 2014-12-16 02:15:28.905 350 11929.48 141.78 52592.56 88888.00 2014-12-16 02:15:29.405 350 11929.47 141.79 52592.52 88888.00 2014-12-16 02:15:29.905 350 11929.45 141.79 52592.50 88888.00 2014-12-16 02:15:30.405 350 11929.45 141.78 52592.51 88888.00 2014-12-16 02:15:30.905 350 11929.44 141.75 52592.52 88888.00 2014-12-16 02:15:31.405 350 11929.41 141.71 52592.52 88888.00 2014-12-16 02:15:31.905 350 11929.39 141.69 52592.52 88888.00 2014-12-16 02:15:32.405 350 11929.39 141.67 52592.51 88888.00 2014-12-16 02:15:32.905 350 11929.39 141.67 52592.51 88888.00 2014-12-16 02:15:33.405 350 11929.40 141.72 52592.54 88888.00 2014-12-16 02:15:33.905 350 11929.40 141.78 52592.54 88888.00 2014-12-16 02:15:34.405 350 11929.41 141.80 52592.50 88888.00 2014-12-16 02:15:34.905 350 11929.42 141.78 52592.47 88888.00 2014-12-16 02:15:35.405 350 11929.39 141.77 52592.48 88888.00 2014-12-16 02:15:35.905 350 11929.33 141.78 52592.51 88888.00 2014-12-16 02:15:36.405 350 11929.33 141.77 52592.56 88888.00 2014-12-16 02:15:36.905 350 11929.33 141.73 52592.59 88888.00 2014-12-16 02:15:37.405 350 11929.33 141.72 52592.58 88888.00 2014-12-16 02:15:37.905 350 11929.31 141.79 52592.62 88888.00 2014-12-16 02:15:38.405 350 11929.33 141.81 52592.62 88888.00 2014-12-16 02:15:38.905 350 11929.33 141.83 52592.54 88888.00 2014-12-16 02:15:39.405 350 11929.36 141.89 52592.51 88888.00 2014-12-16 02:15:39.905 350 11929.35 141.87 52592.53 88888.00 2014-12-16 02:15:40.405 350 11929.33 141.82 52592.54 88888.00 2014-12-16 02:15:40.905 350 11929.27 141.89 52592.57 88888.00 2014-12-16 02:15:41.405 350 11929.27 141.92 52592.58 88888.00 2014-12-16 02:15:41.905 350 11929.28 141.89 52592.59 88888.00 2014-12-16 02:15:42.405 350 11929.30 141.87 52592.56 88888.00 2014-12-16 02:15:42.905 350 11929.26 141.89 52592.56 88888.00 2014-12-16 02:15:43.405 350 11929.21 141.92 52592.56 88888.00 2014-12-16 02:15:43.905 350 11929.23 141.96 52592.58 88888.00 2014-12-16 02:15:44.405 350 11929.21 141.98 52592.54 88888.00 2014-12-16 02:15:44.905 350 11929.19 141.93 52592.57 88888.00 2014-12-16 02:15:45.405 350 11929.22 141.94 52592.57 88888.00 2014-12-16 02:15:45.905 350 11929.22 141.96 52592.61 88888.00 2014-12-16 02:15:46.405 350 11929.21 141.94 52592.60 88888.00 2014-12-16 02:15:46.905 350 11929.21 142.01 52592.59 88888.00 2014-12-16 02:15:47.405 350 11929.21 142.02 52592.59 88888.00 2014-12-16 02:15:47.905 350 11929.16 141.99 52592.59 88888.00 2014-12-16 02:15:48.405 350 11929.19 141.98 52592.59 88888.00 2014-12-16 02:15:48.905 350 11929.21 141.97 52592.61 88888.00 2014-12-16 02:15:49.405 350 11929.22 141.94 52592.57 88888.00 2014-12-16 02:15:49.905 350 11929.20 141.94 52592.56 88888.00 2014-12-16 02:15:50.405 350 11929.21 141.94 52592.59 88888.00 2014-12-16 02:15:50.905 350 11929.22 141.99 52592.59 88888.00 2014-12-16 02:15:51.405 350 11929.24 142.04 52592.58 88888.00 2014-12-16 02:15:51.905 350 11929.28 142.06 52592.57 88888.00 2014-12-16 02:15:52.405 350 11929.28 142.10 52592.60 88888.00 2014-12-16 02:15:52.905 350 11929.22 142.08 52592.66 88888.00 2014-12-16 02:15:53.405 350 11929.27 142.11 52592.66 88888.00 2014-12-16 02:15:53.905 350 11929.36 142.06 52592.65 88888.00 2014-12-16 02:15:54.405 350 11929.33 142.08 52592.61 88888.00 2014-12-16 02:15:54.905 350 11929.32 142.09 52592.61 88888.00 2014-12-16 02:15:55.405 350 11929.36 142.03 52592.56 88888.00 2014-12-16 02:15:55.905 350 11929.36 142.03 52592.51 88888.00 2014-12-16 02:15:56.405 350 11929.30 142.04 52592.52 88888.00 2014-12-16 02:15:56.905 350 11929.28 142.08 52592.56 88888.00 2014-12-16 02:15:57.405 350 11929.26 142.13 52592.57 88888.00 2014-12-16 02:15:57.905 350 11929.27 142.09 52592.56 88888.00 2014-12-16 02:15:58.405 350 11929.27 142.09 52592.58 88888.00 2014-12-16 02:15:58.905 350 11929.27 142.08 52592.58 88888.00 2014-12-16 02:15:59.405 350 11929.30 142.09 52592.56 88888.00 2014-12-16 02:15:59.905 350 11929.29 142.11 52592.56 88888.00 2014-12-16 02:16:00.405 350 11929.31 142.07 52592.60 88888.00 2014-12-16 02:16:00.905 350 11929.31 142.08 52592.58 88888.00 2014-12-16 02:16:01.405 350 11929.32 142.15 52592.56 88888.00 2014-12-16 02:16:01.905 350 11929.32 142.17 52592.52 88888.00 2014-12-16 02:16:02.405 350 11929.33 142.15 52592.52 88888.00 2014-12-16 02:16:02.905 350 11929.39 142.17 52592.53 88888.00 2014-12-16 02:16:03.405 350 11929.44 142.20 52592.52 88888.00 2014-12-16 02:16:03.905 350 11929.45 142.15 52592.54 88888.00 2014-12-16 02:16:04.405 350 11929.48 142.13 52592.56 88888.00 2014-12-16 02:16:04.905 350 11929.47 142.17 52592.56 88888.00 2014-12-16 02:16:05.405 350 11929.48 142.17 52592.57 88888.00 2014-12-16 02:16:05.905 350 11929.48 142.19 52592.53 88888.00 2014-12-16 02:16:06.405 350 11929.49 142.16 52592.52 88888.00 2014-12-16 02:16:06.905 350 11929.51 142.17 52592.52 88888.00 2014-12-16 02:16:07.405 350 11929.50 142.15 52592.56 88888.00 2014-12-16 02:16:07.905 350 11929.49 142.15 52592.59 88888.00 2014-12-16 02:16:08.405 350 11929.49 142.12 52592.54 88888.00 2014-12-16 02:16:08.905 350 11929.47 142.18 52592.53 88888.00 2014-12-16 02:16:09.405 350 11929.45 142.20 52592.51 88888.00 2014-12-16 02:16:09.905 350 11929.49 142.20 52592.48 88888.00 2014-12-16 02:16:10.405 350 11929.49 142.20 52592.51 88888.00 2014-12-16 02:16:10.905 350 11929.47 142.21 52592.52 88888.00 2014-12-16 02:16:11.405 350 11929.50 142.20 52592.52 88888.00 2014-12-16 02:16:11.905 350 11929.53 142.25 52592.57 88888.00 2014-12-16 02:16:12.405 350 11929.54 142.23 52592.57 88888.00 2014-12-16 02:16:12.905 350 11929.49 142.21 52592.56 88888.00 2014-12-16 02:16:13.405 350 11929.45 142.20 52592.56 88888.00 2014-12-16 02:16:13.905 350 11929.47 142.21 52592.56 88888.00 2014-12-16 02:16:14.405 350 11929.54 142.25 52592.54 88888.00 2014-12-16 02:16:14.905 350 11929.54 142.21 52592.57 88888.00 2014-12-16 02:16:15.405 350 11929.54 142.15 52592.58 88888.00 2014-12-16 02:16:15.905 350 11929.54 142.12 52592.57 88888.00 2014-12-16 02:16:16.405 350 11929.55 142.12 52592.57 88888.00 2014-12-16 02:16:16.905 350 11929.57 142.13 52592.54 88888.00 2014-12-16 02:16:17.405 350 11929.55 142.16 52592.51 88888.00 2014-12-16 02:16:17.905 350 11929.59 142.17 52592.52 88888.00 2014-12-16 02:16:18.405 350 11929.62 142.17 52592.53 88888.00 2014-12-16 02:16:18.905 350 11929.63 142.15 52592.54 88888.00 2014-12-16 02:16:19.405 350 11929.66 142.18 52592.53 88888.00 2014-12-16 02:16:19.905 350 11929.65 142.16 52592.54 88888.00 2014-12-16 02:16:20.405 350 11929.63 142.16 52592.53 88888.00 2014-12-16 02:16:20.905 350 11929.63 142.17 52592.52 88888.00 2014-12-16 02:16:21.405 350 11929.67 142.18 52592.51 88888.00 2014-12-16 02:16:21.905 350 11929.70 142.20 52592.51 88888.00 2014-12-16 02:16:22.405 350 11929.65 142.21 52592.50 88888.00 2014-12-16 02:16:22.905 350 11929.64 142.18 52592.44 88888.00 2014-12-16 02:16:23.405 350 11929.62 142.13 52592.48 88888.00 2014-12-16 02:16:23.905 350 11929.62 142.13 52592.53 88888.00 2014-12-16 02:16:24.405 350 11929.65 142.15 52592.56 88888.00 2014-12-16 02:16:24.905 350 11929.66 142.15 52592.53 88888.00 2014-12-16 02:16:25.405 350 11929.65 142.16 52592.52 88888.00 2014-12-16 02:16:25.905 350 11929.63 142.13 52592.52 88888.00 2014-12-16 02:16:26.405 350 11929.65 142.12 52592.51 88888.00 2014-12-16 02:16:26.905 350 11929.62 142.09 52592.48 88888.00 2014-12-16 02:16:27.405 350 11929.62 142.09 52592.45 88888.00 2014-12-16 02:16:27.905 350 11929.63 142.09 52592.48 88888.00 2014-12-16 02:16:28.405 350 11929.62 142.09 52592.44 88888.00 2014-12-16 02:16:28.905 350 11929.59 142.06 52592.45 88888.00 2014-12-16 02:16:29.405 350 11929.62 142.04 52592.47 88888.00 2014-12-16 02:16:29.905 350 11929.67 142.08 52592.48 88888.00 2014-12-16 02:16:30.405 350 11929.70 142.07 52592.44 88888.00 2014-12-16 02:16:30.905 350 11929.66 142.04 52592.47 88888.00 2014-12-16 02:16:31.405 350 11929.65 142.01 52592.51 88888.00 2014-12-16 02:16:31.905 350 11929.68 142.00 52592.49 88888.00 2014-12-16 02:16:32.405 350 11929.65 141.97 52592.45 88888.00 2014-12-16 02:16:32.905 350 11929.66 141.97 52592.47 88888.00 2014-12-16 02:16:33.405 350 11929.62 142.04 52592.44 88888.00 2014-12-16 02:16:33.905 350 11929.63 142.04 52592.44 88888.00 2014-12-16 02:16:34.405 350 11929.66 142.03 52592.43 88888.00 2014-12-16 02:16:34.905 350 11929.65 142.08 52592.47 88888.00 2014-12-16 02:16:35.405 350 11929.63 142.10 52592.47 88888.00 2014-12-16 02:16:35.905 350 11929.54 142.06 52592.44 88888.00 2014-12-16 02:16:36.405 350 11929.47 142.02 52592.47 88888.00 2014-12-16 02:16:36.905 350 11929.53 141.96 52592.48 88888.00 2014-12-16 02:16:37.405 350 11929.58 141.93 52592.48 88888.00 2014-12-16 02:16:37.905 350 11929.55 141.93 52592.48 88888.00 2014-12-16 02:16:38.405 350 11929.54 141.94 52592.50 88888.00 2014-12-16 02:16:38.905 350 11929.56 141.97 52592.51 88888.00 2014-12-16 02:16:39.405 350 11929.56 141.97 52592.49 88888.00 2014-12-16 02:16:39.905 350 11929.57 141.97 52592.45 88888.00 2014-12-16 02:16:40.405 350 11929.57 141.94 52592.49 88888.00 2014-12-16 02:16:40.905 350 11929.54 141.96 52592.51 88888.00 2014-12-16 02:16:41.405 350 11929.54 141.90 52592.50 88888.00 2014-12-16 02:16:41.905 350 11929.50 141.87 52592.48 88888.00 2014-12-16 02:16:42.405 350 11929.47 141.83 52592.44 88888.00 2014-12-16 02:16:42.905 350 11929.40 141.82 52592.45 88888.00 2014-12-16 02:16:43.405 350 11929.46 141.83 52592.47 88888.00 2014-12-16 02:16:43.905 350 11929.51 141.89 52592.49 88888.00 2014-12-16 02:16:44.405 350 11929.46 141.94 52592.49 88888.00 2014-12-16 02:16:44.905 350 11929.48 141.92 52592.43 88888.00 2014-12-16 02:16:45.405 350 11929.49 141.88 52592.43 88888.00 2014-12-16 02:16:45.905 350 11929.44 141.87 52592.42 88888.00 2014-12-16 02:16:46.405 350 11929.40 141.90 52592.47 88888.00 2014-12-16 02:16:46.905 350 11929.39 141.86 52592.48 88888.00 2014-12-16 02:16:47.405 350 11929.39 141.80 52592.49 88888.00 2014-12-16 02:16:47.905 350 11929.39 141.80 52592.57 88888.00 2014-12-16 02:16:48.405 350 11929.37 141.77 52592.54 88888.00 2014-12-16 02:16:48.905 350 11929.38 141.77 52592.47 88888.00 2014-12-16 02:16:49.405 350 11929.37 141.79 52592.44 88888.00 2014-12-16 02:16:49.905 350 11929.36 141.79 52592.51 88888.00 2014-12-16 02:16:50.405 350 11929.35 141.75 52592.52 88888.00 2014-12-16 02:16:50.905 350 11929.30 141.77 52592.51 88888.00 2014-12-16 02:16:51.405 350 11929.30 141.80 52592.49 88888.00 2014-12-16 02:16:51.905 350 11929.31 141.80 52592.48 88888.00 2014-12-16 02:16:52.405 350 11929.27 141.77 52592.45 88888.00 2014-12-16 02:16:52.905 350 11929.27 141.72 52592.47 88888.00 2014-12-16 02:16:53.405 350 11929.26 141.72 52592.47 88888.00 2014-12-16 02:16:53.905 350 11929.23 141.77 52592.49 88888.00 2014-12-16 02:16:54.405 350 11929.22 141.81 52592.51 88888.00 2014-12-16 02:16:54.905 350 11929.23 141.81 52592.52 88888.00 2014-12-16 02:16:55.405 350 11929.21 141.80 52592.50 88888.00 2014-12-16 02:16:55.905 350 11929.16 141.81 52592.52 88888.00 2014-12-16 02:16:56.405 350 11929.18 141.84 52592.50 88888.00 2014-12-16 02:16:56.905 350 11929.16 141.80 52592.45 88888.00 2014-12-16 02:16:57.405 350 11929.15 141.81 52592.48 88888.00 2014-12-16 02:16:57.905 350 11929.20 141.82 52592.50 88888.00 2014-12-16 02:16:58.405 350 11929.18 141.82 52592.48 88888.00 2014-12-16 02:16:58.905 350 11929.15 141.82 52592.49 88888.00 2014-12-16 02:16:59.405 350 11929.14 141.86 52592.51 88888.00 2014-12-16 02:16:59.905 350 11929.16 141.93 52592.50 88888.00 2014-12-16 02:17:00.405 350 11929.11 141.93 52592.51 88888.00 2014-12-16 02:17:00.905 350 11929.05 141.94 52592.52 88888.00 2014-12-16 02:17:01.405 350 11929.06 141.92 52592.56 88888.00 2014-12-16 02:17:01.905 350 11929.03 141.92 52592.56 88888.00 2014-12-16 02:17:02.405 350 11929.02 141.92 52592.54 88888.00 2014-12-16 02:17:02.905 350 11929.01 141.91 52592.54 88888.00 2014-12-16 02:17:03.405 350 11929.01 141.94 52592.57 88888.00 2014-12-16 02:17:03.905 350 11929.05 142.00 52592.56 88888.00 2014-12-16 02:17:04.405 350 11929.03 142.01 52592.54 88888.00 2014-12-16 02:17:04.905 350 11929.01 141.98 52592.52 88888.00 2014-12-16 02:17:05.405 350 11929.03 141.98 52592.51 88888.00 2014-12-16 02:17:05.905 350 11929.04 141.97 52592.52 88888.00 2014-12-16 02:17:06.405 350 11929.01 141.97 52592.51 88888.00 2014-12-16 02:17:06.905 350 11928.96 142.04 52592.51 88888.00 2014-12-16 02:17:07.405 350 11928.96 142.06 52592.50 88888.00 2014-12-16 02:17:07.905 350 11928.98 142.07 52592.49 88888.00 2014-12-16 02:17:08.405 350 11929.05 142.04 52592.44 88888.00 2014-12-16 02:17:08.905 350 11929.05 142.01 52592.45 88888.00 2014-12-16 02:17:09.405 350 11929.03 142.00 52592.45 88888.00 2014-12-16 02:17:09.905 350 11929.00 142.06 52592.44 88888.00 2014-12-16 02:17:10.405 350 11928.98 142.10 52592.49 88888.00 2014-12-16 02:17:10.905 350 11929.00 142.09 52592.51 88888.00 2014-12-16 02:17:11.405 350 11929.02 142.07 52592.51 88888.00 2014-12-16 02:17:11.905 350 11929.03 142.12 52592.49 88888.00 2014-12-16 02:17:12.405 350 11929.02 142.16 52592.51 88888.00 2014-12-16 02:17:12.905 350 11929.05 142.15 52592.50 88888.00 2014-12-16 02:17:13.405 350 11929.09 142.17 52592.47 88888.00 2014-12-16 02:17:13.905 350 11929.05 142.21 52592.45 88888.00 2014-12-16 02:17:14.405 350 11929.00 142.21 52592.42 88888.00 2014-12-16 02:17:14.905 350 11929.01 142.21 52592.43 88888.00 2014-12-16 02:17:15.405 350 11929.04 142.26 52592.45 88888.00 2014-12-16 02:17:15.905 350 11929.11 142.30 52592.43 88888.00 2014-12-16 02:17:16.405 350 11929.13 142.33 52592.42 88888.00 2014-12-16 02:17:16.905 350 11929.14 142.33 52592.42 88888.00 2014-12-16 02:17:17.405 350 11929.14 142.35 52592.39 88888.00 2014-12-16 02:17:17.905 350 11929.12 142.39 52592.40 88888.00 2014-12-16 02:17:18.405 350 11929.14 142.39 52592.42 88888.00 2014-12-16 02:17:18.905 350 11929.10 142.41 52592.42 88888.00 2014-12-16 02:17:19.405 350 11929.04 142.41 52592.42 88888.00 2014-12-16 02:17:19.905 350 11929.03 142.48 52592.40 88888.00 2014-12-16 02:17:20.405 350 11929.03 142.51 52592.39 88888.00 2014-12-16 02:17:20.905 350 11929.03 142.49 52592.36 88888.00 2014-12-16 02:17:21.405 350 11929.02 142.54 52592.38 88888.00 2014-12-16 02:17:21.905 350 11929.04 142.55 52592.38 88888.00 2014-12-16 02:17:22.405 350 11929.05 142.54 52592.36 88888.00 2014-12-16 02:17:22.905 350 11929.06 142.57 52592.39 88888.00 2014-12-16 02:17:23.405 350 11929.06 142.61 52592.40 88888.00 2014-12-16 02:17:23.905 350 11929.13 142.60 52592.43 88888.00 2014-12-16 02:17:24.405 350 11929.23 142.59 52592.38 88888.00 2014-12-16 02:17:24.905 350 11929.24 142.66 52592.33 88888.00 2014-12-16 02:17:25.405 350 11929.24 142.67 52592.31 88888.00 2014-12-16 02:17:25.905 350 11929.27 142.72 52592.34 88888.00 2014-12-16 02:17:26.405 350 11929.22 142.71 52592.36 88888.00 2014-12-16 02:17:26.905 350 11929.21 142.74 52592.34 88888.00 2014-12-16 02:17:27.405 350 11929.22 142.78 52592.40 88888.00 2014-12-16 02:17:27.905 350 11929.26 142.77 52592.39 88888.00 2014-12-16 02:17:28.405 350 11929.32 142.81 52592.39 88888.00 2014-12-16 02:17:28.905 350 11929.39 142.87 52592.41 88888.00 2014-12-16 02:17:29.405 350 11929.44 142.89 52592.41 88888.00 2014-12-16 02:17:29.905 350 11929.41 142.91 52592.41 88888.00 2014-12-16 02:17:30.405 350 11929.40 142.93 52592.40 88888.00 2014-12-16 02:17:30.905 350 11929.44 142.95 52592.42 88888.00 2014-12-16 02:17:31.405 350 11929.46 142.97 52592.42 88888.00 2014-12-16 02:17:31.905 350 11929.53 142.98 52592.40 88888.00 2014-12-16 02:17:32.405 350 11929.50 143.00 52592.36 88888.00 2014-12-16 02:17:32.905 350 11929.47 143.01 52592.35 88888.00 2014-12-16 02:17:33.405 350 11929.44 142.97 52592.39 88888.00 2014-12-16 02:17:33.905 350 11929.44 143.00 52592.41 88888.00 2014-12-16 02:17:34.405 350 11929.45 143.04 52592.40 88888.00 2014-12-16 02:17:34.905 350 11929.49 143.06 52592.40 88888.00 2014-12-16 02:17:35.405 350 11929.57 143.07 52592.36 88888.00 2014-12-16 02:17:35.905 350 11929.63 143.08 52592.32 88888.00 2014-12-16 02:17:36.405 350 11929.63 143.13 52592.34 88888.00 2014-12-16 02:17:36.905 350 11929.62 143.14 52592.35 88888.00 2014-12-16 02:17:37.405 350 11929.62 143.17 52592.33 88888.00 2014-12-16 02:17:37.905 350 11929.62 143.22 52592.36 88888.00 2014-12-16 02:17:38.405 350 11929.63 143.16 52592.35 88888.00 2014-12-16 02:17:38.905 350 11929.67 143.20 52592.39 88888.00 2014-12-16 02:17:39.405 350 11929.70 143.18 52592.33 88888.00 2014-12-16 02:17:39.905 350 11929.73 143.16 52592.35 88888.00 2014-12-16 02:17:40.405 350 11929.70 143.18 52592.42 88888.00 2014-12-16 02:17:40.905 350 11929.72 143.22 52592.39 88888.00 2014-12-16 02:17:41.405 350 11929.68 143.23 52592.34 88888.00 2014-12-16 02:17:41.905 350 11929.68 143.22 52592.33 88888.00 2014-12-16 02:17:42.405 350 11929.73 143.20 52592.32 88888.00 2014-12-16 02:17:42.905 350 11929.75 143.23 52592.32 88888.00 2014-12-16 02:17:43.405 350 11929.77 143.25 52592.33 88888.00 2014-12-16 02:17:43.905 350 11929.76 143.24 52592.33 88888.00 2014-12-16 02:17:44.405 350 11929.76 143.24 52592.33 88888.00 2014-12-16 02:17:44.905 350 11929.83 143.20 52592.34 88888.00 2014-12-16 02:17:45.405 350 11929.81 143.22 52592.30 88888.00 2014-12-16 02:17:45.905 350 11929.89 143.17 52592.30 88888.00 2014-12-16 02:17:46.405 350 11929.89 143.16 52592.32 88888.00 2014-12-16 02:17:46.905 350 11929.84 143.18 52592.33 88888.00 2014-12-16 02:17:47.405 350 11929.81 143.19 52592.32 88888.00 2014-12-16 02:17:47.905 350 11929.83 143.19 52592.34 88888.00 2014-12-16 02:17:48.405 350 11929.86 143.16 52592.35 88888.00 2014-12-16 02:17:48.905 350 11929.90 143.17 52592.38 88888.00 2014-12-16 02:17:49.405 350 11929.93 143.19 52592.38 88888.00 2014-12-16 02:17:49.905 350 11929.93 143.13 52592.40 88888.00 2014-12-16 02:17:50.405 350 11929.97 143.12 52592.35 88888.00 2014-12-16 02:17:50.905 350 11930.00 143.12 52592.31 88888.00 2014-12-16 02:17:51.405 350 11930.00 143.12 52592.28 88888.00 2014-12-16 02:17:51.905 350 11929.97 143.08 52592.32 88888.00 2014-12-16 02:17:52.405 350 11929.98 143.12 52592.39 88888.00 2014-12-16 02:17:52.905 350 11930.02 143.13 52592.41 88888.00 2014-12-16 02:17:53.405 350 11930.02 143.12 52592.38 88888.00 2014-12-16 02:17:53.905 350 11930.05 143.10 52592.36 88888.00 2014-12-16 02:17:54.405 350 11930.03 143.08 52592.38 88888.00 2014-12-16 02:17:54.905 350 11930.01 143.06 52592.40 88888.00 2014-12-16 02:17:55.405 350 11930.03 143.08 52592.41 88888.00 2014-12-16 02:17:55.905 350 11930.06 143.09 52592.40 88888.00 2014-12-16 02:17:56.405 350 11930.08 143.08 52592.38 88888.00 2014-12-16 02:17:56.905 350 11930.09 143.08 52592.36 88888.00 2014-12-16 02:17:57.405 350 11930.10 143.10 52592.36 88888.00 2014-12-16 02:17:57.905 350 11930.11 143.09 52592.39 88888.00 2014-12-16 02:17:58.405 350 11930.12 143.13 52592.39 88888.00 2014-12-16 02:17:58.905 350 11930.10 143.09 52592.32 88888.00 2014-12-16 02:17:59.405 350 11930.10 143.06 52592.33 88888.00 2014-12-16 02:17:59.905 350 11930.09 143.07 52592.34 88888.00 2014-12-16 02:18:00.405 350 11930.07 143.06 52592.35 88888.00 2014-12-16 02:18:00.905 350 11930.02 143.03 52592.38 88888.00 2014-12-16 02:18:01.405 350 11930.02 143.00 52592.40 88888.00 2014-12-16 02:18:01.905 350 11930.02 143.06 52592.36 88888.00 2014-12-16 02:18:02.405 350 11930.02 143.14 52592.38 88888.00 2014-12-16 02:18:02.905 350 11930.03 143.09 52592.38 88888.00 2014-12-16 02:18:03.405 350 11930.06 143.07 52592.39 88888.00 2014-12-16 02:18:03.905 350 11930.07 143.06 52592.40 88888.00 2014-12-16 02:18:04.405 350 11930.07 143.09 52592.39 88888.00 2014-12-16 02:18:04.905 350 11930.10 143.07 52592.34 88888.00 2014-12-16 02:18:05.405 350 11930.10 143.04 52592.38 88888.00 2014-12-16 02:18:05.905 350 11930.11 143.05 52592.38 88888.00 2014-12-16 02:18:06.405 350 11930.06 143.05 52592.36 88888.00 2014-12-16 02:18:06.905 350 11930.08 143.03 52592.39 88888.00 2014-12-16 02:18:07.405 350 11930.06 143.05 52592.38 88888.00 2014-12-16 02:18:07.905 350 11929.99 143.04 52592.41 88888.00 2014-12-16 02:18:08.405 350 11929.97 143.03 52592.42 88888.00 2014-12-16 02:18:08.905 350 11929.98 143.03 52592.42 88888.00 2014-12-16 02:18:09.405 350 11930.01 143.01 52592.44 88888.00 2014-12-16 02:18:09.905 350 11930.02 142.99 52592.43 88888.00 2014-12-16 02:18:10.405 350 11929.98 143.03 52592.44 88888.00 2014-12-16 02:18:10.905 350 11929.97 143.04 52592.45 88888.00 2014-12-16 02:18:11.405 350 11929.95 143.05 52592.44 88888.00 2014-12-16 02:18:11.905 350 11929.92 143.09 52592.44 88888.00 2014-12-16 02:18:12.406 350 11929.93 143.06 52592.45 88888.00 2014-12-16 02:18:12.906 350 11929.94 143.01 52592.49 88888.00 2014-12-16 02:18:13.406 350 11929.93 142.98 52592.44 88888.00 2014-12-16 02:18:13.906 350 11929.91 142.96 52592.42 88888.00 2014-12-16 02:18:14.406 350 11929.90 142.98 52592.45 88888.00 2014-12-16 02:18:14.906 350 11929.86 143.00 52592.43 88888.00 2014-12-16 02:18:15.406 350 11929.88 142.94 52592.42 88888.00 2014-12-16 02:18:15.906 350 11929.84 142.89 52592.42 88888.00 2014-12-16 02:18:16.406 350 11929.82 142.93 52592.44 88888.00 2014-12-16 02:18:16.906 350 11929.79 142.91 52592.43 88888.00 2014-12-16 02:18:17.406 350 11929.82 142.87 52592.44 88888.00 2014-12-16 02:18:17.906 350 11929.84 142.84 52592.45 88888.00 2014-12-16 02:18:18.406 350 11929.85 142.83 52592.42 88888.00 2014-12-16 02:18:18.906 350 11929.86 142.83 52592.44 88888.00 2014-12-16 02:18:19.406 350 11929.83 142.81 52592.51 88888.00 2014-12-16 02:18:19.906 350 11929.84 142.78 52592.51 88888.00 2014-12-16 02:18:20.406 350 11929.83 142.74 52592.48 88888.00 2014-12-16 02:18:20.906 350 11929.80 142.70 52592.49 88888.00 2014-12-16 02:18:21.406 350 11929.79 142.72 52592.51 88888.00 2014-12-16 02:18:21.906 350 11929.79 142.76 52592.49 88888.00 2014-12-16 02:18:22.406 350 11929.80 142.79 52592.49 88888.00 2014-12-16 02:18:22.906 350 11929.83 142.77 52592.48 88888.00 2014-12-16 02:18:23.406 350 11929.81 142.68 52592.48 88888.00 2014-12-16 02:18:23.906 350 11929.82 142.67 52592.51 88888.00 2014-12-16 02:18:24.406 350 11929.81 142.70 52592.52 88888.00 2014-12-16 02:18:24.906 350 11929.77 142.60 52592.49 88888.00 2014-12-16 02:18:25.406 350 11929.72 142.54 52592.48 88888.00 2014-12-16 02:18:25.906 350 11929.71 142.51 52592.45 88888.00 2014-12-16 02:18:26.406 350 11929.73 142.56 52592.44 88888.00 2014-12-16 02:18:26.906 350 11929.70 142.57 52592.44 88888.00 2014-12-16 02:18:27.406 350 11929.65 142.55 52592.44 88888.00 2014-12-16 02:18:27.906 350 11929.65 142.54 52592.44 88888.00 2014-12-16 02:18:28.406 350 11929.65 142.57 52592.43 88888.00 2014-12-16 02:18:28.906 350 11929.64 142.59 52592.41 88888.00 2014-12-16 02:18:29.406 350 11929.64 142.59 52592.42 88888.00 2014-12-16 02:18:29.906 350 11929.65 142.55 52592.45 88888.00 2014-12-16 02:18:30.406 350 11929.63 142.54 52592.48 88888.00 2014-12-16 02:18:30.906 350 11929.59 142.50 52592.47 88888.00 2014-12-16 02:18:31.406 350 11929.58 142.49 52592.47 88888.00 2014-12-16 02:18:31.906 350 11929.55 142.48 52592.47 88888.00 2014-12-16 02:18:32.406 350 11929.48 142.51 52592.45 88888.00 2014-12-16 02:18:32.906 350 11929.50 142.56 52592.41 88888.00 2014-12-16 02:18:33.406 350 11929.53 142.54 52592.40 88888.00 2014-12-16 02:18:33.906 350 11929.56 142.57 52592.43 88888.00 2014-12-16 02:18:34.406 350 11929.59 142.57 52592.42 88888.00 2014-12-16 02:18:34.906 350 11929.58 142.57 52592.47 88888.00 2014-12-16 02:18:35.406 350 11929.57 142.56 52592.48 88888.00 2014-12-16 02:18:35.906 350 11929.59 142.58 52592.44 88888.00 2014-12-16 02:18:36.406 350 11929.59 142.61 52592.45 88888.00 2014-12-16 02:18:36.906 350 11929.58 142.62 52592.44 88888.00 2014-12-16 02:18:37.406 350 11929.57 142.62 52592.42 88888.00 2014-12-16 02:18:37.906 350 11929.59 142.62 52592.42 88888.00 2014-12-16 02:18:38.406 350 11929.55 142.66 52592.40 88888.00 2014-12-16 02:18:38.906 350 11929.60 142.65 52592.38 88888.00 2014-12-16 02:18:39.406 350 11929.62 142.62 52592.40 88888.00 2014-12-16 02:18:39.906 350 11929.62 142.64 52592.43 88888.00 2014-12-16 02:18:40.406 350 11929.65 142.65 52592.39 88888.00 2014-12-16 02:18:40.906 350 11929.60 142.64 52592.40 88888.00 2014-12-16 02:18:41.406 350 11929.59 142.68 52592.44 88888.00 2014-12-16 02:18:41.906 350 11929.63 142.72 52592.43 88888.00 2014-12-16 02:18:42.406 350 11929.64 142.74 52592.41 88888.00 2014-12-16 02:18:42.906 350 11929.62 142.74 52592.41 88888.00 2014-12-16 02:18:43.406 350 11929.57 142.74 52592.42 88888.00 2014-12-16 02:18:43.906 350 11929.62 142.77 52592.42 88888.00 2014-12-16 02:18:44.406 350 11929.65 142.83 52592.36 88888.00 2014-12-16 02:18:44.906 350 11929.65 142.78 52592.33 88888.00 2014-12-16 02:18:45.406 350 11929.68 142.75 52592.33 88888.00 2014-12-16 02:18:45.906 350 11929.73 142.69 52592.33 88888.00 2014-12-16 02:18:46.406 350 11929.73 142.69 52592.38 88888.00 2014-12-16 02:18:46.906 350 11929.72 142.69 52592.36 88888.00 2014-12-16 02:18:47.406 350 11929.67 142.70 52592.39 88888.00 2014-12-16 02:18:47.906 350 11929.68 142.66 52592.35 88888.00 2014-12-16 02:18:48.406 350 11929.73 142.69 52592.32 88888.00 2014-12-16 02:18:48.906 350 11929.74 142.71 52592.31 88888.00 2014-12-16 02:18:49.406 350 11929.72 142.68 52592.30 88888.00 2014-12-16 02:18:49.906 350 11929.73 142.68 52592.27 88888.00 2014-12-16 02:18:50.406 350 11929.74 142.70 52592.31 88888.00 2014-12-16 02:18:50.906 350 11929.79 142.76 52592.32 88888.00 2014-12-16 02:18:51.406 350 11929.77 142.77 52592.31 88888.00 2014-12-16 02:18:51.906 350 11929.73 142.77 52592.33 88888.00 2014-12-16 02:18:52.406 350 11929.73 142.79 52592.38 88888.00 2014-12-16 02:18:52.906 350 11929.71 142.83 52592.36 88888.00 2014-12-16 02:18:53.406 350 11929.68 142.84 52592.36 88888.00 2014-12-16 02:18:53.906 350 11929.67 142.86 52592.36 88888.00 2014-12-16 02:18:54.406 350 11929.66 142.88 52592.42 88888.00 2014-12-16 02:18:54.906 350 11929.65 142.86 52592.39 88888.00 2014-12-16 02:18:55.406 350 11929.66 142.87 52592.36 88888.00 2014-12-16 02:18:55.906 350 11929.71 142.90 52592.34 88888.00 2014-12-16 02:18:56.406 350 11929.72 142.86 52592.36 88888.00 2014-12-16 02:18:56.906 350 11929.70 142.83 52592.36 88888.00 2014-12-16 02:18:57.406 350 11929.70 142.85 52592.40 88888.00 2014-12-16 02:18:57.906 350 11929.67 142.87 52592.39 88888.00 2014-12-16 02:18:58.406 350 11929.68 142.93 52592.41 88888.00 2014-12-16 02:18:58.906 350 11929.71 143.00 52592.39 88888.00 2014-12-16 02:18:59.406 350 11929.72 142.98 52592.35 88888.00 2014-12-16 02:18:59.906 350 11929.73 142.97 52592.38 88888.00 2014-12-16 02:19:00.406 350 11929.73 142.97 52592.39 88888.00 2014-12-16 02:19:00.906 350 11929.76 143.03 52592.35 88888.00 2014-12-16 02:19:01.406 350 11929.82 143.09 52592.34 88888.00 2014-12-16 02:19:01.906 350 11929.83 143.07 52592.31 88888.00 2014-12-16 02:19:02.406 350 11929.75 143.03 52592.26 88888.00 2014-12-16 02:19:02.906 350 11929.75 143.01 52592.28 88888.00 2014-12-16 02:19:03.406 350 11929.79 143.05 52592.31 88888.00 2014-12-16 02:19:03.906 350 11929.80 143.06 52592.32 88888.00 2014-12-16 02:19:04.406 350 11929.79 143.14 52592.31 88888.00 2014-12-16 02:19:04.906 350 11929.81 143.20 52592.30 88888.00 2014-12-16 02:19:05.406 350 11929.80 143.18 52592.31 88888.00 2014-12-16 02:19:05.906 350 11929.75 143.20 52592.30 88888.00 2014-12-16 02:19:06.406 350 11929.75 143.19 52592.25 88888.00 2014-12-16 02:19:06.906 350 11929.76 143.20 52592.25 88888.00 2014-12-16 02:19:07.406 350 11929.76 143.24 52592.26 88888.00 2014-12-16 02:19:07.906 350 11929.81 143.23 52592.21 88888.00 2014-12-16 02:19:08.406 350 11929.86 143.19 52592.24 88888.00 2014-12-16 02:19:08.906 350 11929.86 143.18 52592.24 88888.00 2014-12-16 02:19:09.406 350 11929.84 143.19 52592.19 88888.00 2014-12-16 02:19:09.906 350 11929.86 143.20 52592.17 88888.00 2014-12-16 02:19:10.406 350 11929.84 143.26 52592.19 88888.00 2014-12-16 02:19:10.906 350 11929.88 143.29 52592.16 88888.00 2014-12-16 02:19:11.406 350 11929.86 143.29 52592.16 88888.00 2014-12-16 02:19:11.906 350 11929.88 143.29 52592.21 88888.00 2014-12-16 02:19:12.406 350 11929.94 143.32 52592.25 88888.00 2014-12-16 02:19:12.906 350 11930.02 143.32 52592.19 88888.00 2014-12-16 02:19:13.406 350 11930.02 143.30 52592.15 88888.00 2014-12-16 02:19:13.906 350 11930.01 143.33 52592.22 88888.00 2014-12-16 02:19:14.406 350 11930.05 143.37 52592.23 88888.00 2014-12-16 02:19:14.906 350 11930.08 143.42 52592.19 88888.00 2014-12-16 02:19:15.406 350 11930.06 143.43 52592.17 88888.00 2014-12-16 02:19:15.906 350 11930.09 143.42 52592.13 88888.00 2014-12-16 02:19:16.406 350 11930.12 143.42 52592.10 88888.00 2014-12-16 02:19:16.906 350 11930.16 143.41 52592.13 88888.00 2014-12-16 02:19:17.406 350 11930.21 143.41 52592.15 88888.00 2014-12-16 02:19:17.906 350 11930.21 143.48 52592.18 88888.00 2014-12-16 02:19:18.406 350 11930.24 143.52 52592.22 88888.00 2014-12-16 02:19:18.906 350 11930.25 143.48 52592.22 88888.00 2014-12-16 02:19:19.406 350 11930.27 143.53 52592.21 88888.00 2014-12-16 02:19:19.906 350 11930.27 143.56 52592.24 88888.00 2014-12-16 02:19:20.406 350 11930.30 143.54 52592.25 88888.00 2014-12-16 02:19:20.906 350 11930.30 143.55 52592.25 88888.00 2014-12-16 02:19:21.406 350 11930.34 143.61 52592.24 88888.00 2014-12-16 02:19:21.906 350 11930.36 143.57 52592.22 88888.00 2014-12-16 02:19:22.406 350 11930.35 143.55 52592.22 88888.00 2014-12-16 02:19:22.906 350 11930.30 143.54 52592.25 88888.00 2014-12-16 02:19:23.406 350 11930.34 143.56 52592.26 88888.00 2014-12-16 02:19:23.906 350 11930.43 143.55 52592.26 88888.00 2014-12-16 02:19:24.406 350 11930.42 143.55 52592.22 88888.00 2014-12-16 02:19:24.906 350 11930.38 143.54 52592.16 88888.00 2014-12-16 02:19:25.406 350 11930.36 143.58 52592.19 88888.00 2014-12-16 02:19:25.906 350 11930.38 143.65 52592.19 88888.00 2014-12-16 02:19:26.406 350 11930.38 143.66 52592.23 88888.00 2014-12-16 02:19:26.906 350 11930.41 143.63 52592.23 88888.00 2014-12-16 02:19:27.406 350 11930.44 143.63 52592.21 88888.00 2014-12-16 02:19:27.906 350 11930.49 143.61 52592.21 88888.00 2014-12-16 02:19:28.406 350 11930.46 143.67 52592.23 88888.00 2014-12-16 02:19:28.906 350 11930.47 143.74 52592.24 88888.00 2014-12-16 02:19:29.406 350 11930.52 143.73 52592.19 88888.00 2014-12-16 02:19:29.906 350 11930.55 143.70 52592.18 88888.00 2014-12-16 02:19:30.406 350 11930.58 143.67 52592.22 88888.00 2014-12-16 02:19:30.906 350 11930.59 143.66 52592.22 88888.00 2014-12-16 02:19:31.406 350 11930.63 143.68 52592.19 88888.00 2014-12-16 02:19:31.906 350 11930.60 143.62 52592.18 88888.00 2014-12-16 02:19:32.406 350 11930.61 143.58 52592.23 88888.00 2014-12-16 02:19:32.906 350 11930.65 143.66 52592.17 88888.00 2014-12-16 02:19:33.406 350 11930.68 143.71 52592.15 88888.00 2014-12-16 02:19:33.906 350 11930.65 143.71 52592.17 88888.00 2014-12-16 02:19:34.406 350 11930.64 143.70 52592.21 88888.00 2014-12-16 02:19:34.906 350 11930.71 143.71 52592.21 88888.00 2014-12-16 02:19:35.406 350 11930.78 143.70 52592.19 88888.00 2014-12-16 02:19:35.906 350 11930.80 143.70 52592.16 88888.00 2014-12-16 02:19:36.406 350 11930.84 143.73 52592.18 88888.00 2014-12-16 02:19:36.906 350 11930.81 143.68 52592.15 88888.00 2014-12-16 02:19:37.406 350 11930.85 143.65 52592.15 88888.00 2014-12-16 02:19:37.906 350 11930.89 143.67 52592.19 88888.00 2014-12-16 02:19:38.406 350 11930.88 143.74 52592.23 88888.00 2014-12-16 02:19:38.906 350 11930.87 143.77 52592.22 88888.00 2014-12-16 02:19:39.406 350 11930.80 143.77 52592.23 88888.00 2014-12-16 02:19:39.906 350 11930.81 143.82 52592.23 88888.00 2014-12-16 02:19:40.406 350 11930.85 143.76 52592.22 88888.00 2014-12-16 02:19:40.906 350 11930.88 143.72 52592.18 88888.00 2014-12-16 02:19:41.406 350 11930.87 143.67 52592.23 88888.00 2014-12-16 02:19:41.906 350 11930.88 143.66 52592.21 88888.00 2014-12-16 02:19:42.406 350 11930.91 143.64 52592.19 88888.00 2014-12-16 02:19:42.906 350 11930.97 143.65 52592.22 88888.00 2014-12-16 02:19:43.406 350 11930.99 143.63 52592.21 88888.00 2014-12-16 02:19:43.906 350 11931.03 143.58 52592.18 88888.00 2014-12-16 02:19:44.406 350 11931.04 143.57 52592.18 88888.00 2014-12-16 02:19:44.906 350 11931.06 143.54 52592.15 88888.00 2014-12-16 02:19:45.406 350 11931.05 143.55 52592.18 88888.00 2014-12-16 02:19:45.906 350 11931.06 143.63 52592.18 88888.00 2014-12-16 02:19:46.406 350 11931.09 143.66 52592.14 88888.00 2014-12-16 02:19:46.906 350 11931.13 143.64 52592.13 88888.00 2014-12-16 02:19:47.406 350 11931.16 143.57 52592.15 88888.00 2014-12-16 02:19:47.906 350 11931.14 143.55 52592.15 88888.00 2014-12-16 02:19:48.406 350 11931.16 143.55 52592.13 88888.00 2014-12-16 02:19:48.906 350 11931.21 143.52 52592.15 88888.00 2014-12-16 02:19:49.406 350 11931.20 143.49 52592.13 88888.00 2014-12-16 02:19:49.906 350 11931.19 143.54 52592.08 88888.00 2014-12-16 02:19:50.406 350 11931.21 143.54 52592.10 88888.00 2014-12-16 02:19:50.906 350 11931.23 143.56 52592.12 88888.00 2014-12-16 02:19:51.406 350 11931.20 143.55 52592.13 88888.00 2014-12-16 02:19:51.906 350 11931.21 143.54 52592.12 88888.00 2014-12-16 02:19:52.406 350 11931.21 143.52 52592.16 88888.00 2014-12-16 02:19:52.906 350 11931.24 143.48 52592.15 88888.00 2014-12-16 02:19:53.406 350 11931.26 143.48 52592.10 88888.00 2014-12-16 02:19:53.906 350 11931.28 143.47 52592.13 88888.00 2014-12-16 02:19:54.406 350 11931.28 143.49 52592.13 88888.00 2014-12-16 02:19:54.906 350 11931.24 143.52 52592.13 88888.00 2014-12-16 02:19:55.406 350 11931.22 143.52 52592.13 88888.00 2014-12-16 02:19:55.906 350 11931.23 143.52 52592.13 88888.00 2014-12-16 02:19:56.406 350 11931.30 143.54 52592.14 88888.00 2014-12-16 02:19:56.906 350 11931.31 143.57 52592.14 88888.00 2014-12-16 02:19:57.406 350 11931.31 143.49 52592.14 88888.00 2014-12-16 02:19:57.906 350 11931.30 143.51 52592.10 88888.00 2014-12-16 02:19:58.406 350 11931.26 143.51 52592.12 88888.00 2014-12-16 02:19:58.906 350 11931.29 143.53 52592.12 88888.00 2014-12-16 02:19:59.406 350 11931.33 143.54 52592.12 88888.00 2014-12-16 02:19:59.906 350 11931.34 143.55 52592.12 88888.00 2014-12-16 02:20:00.406 350 11931.35 143.57 52592.13 88888.00 2014-12-16 02:20:00.906 350 11931.40 143.59 52592.14 88888.00 2014-12-16 02:20:01.406 350 11931.39 143.61 52592.15 88888.00 2014-12-16 02:20:01.906 350 11931.38 143.58 52592.14 88888.00 2014-12-16 02:20:02.406 350 11931.39 143.57 52592.16 88888.00 2014-12-16 02:20:02.906 350 11931.41 143.54 52592.16 88888.00 2014-12-16 02:20:03.406 350 11931.39 143.55 52592.17 88888.00 2014-12-16 02:20:03.906 350 11931.37 143.59 52592.21 88888.00 2014-12-16 02:20:04.406 350 11931.41 143.66 52592.19 88888.00 2014-12-16 02:20:04.906 350 11931.39 143.62 52592.16 88888.00 2014-12-16 02:20:05.406 350 11931.41 143.56 52592.15 88888.00 2014-12-16 02:20:05.906 350 11931.43 143.56 52592.15 88888.00 2014-12-16 02:20:06.406 350 11931.42 143.55 52592.10 88888.00 2014-12-16 02:20:06.906 350 11931.40 143.55 52592.14 88888.00 2014-12-16 02:20:07.406 350 11931.40 143.53 52592.15 88888.00 2014-12-16 02:20:07.906 350 11931.40 143.55 52592.16 88888.00 2014-12-16 02:20:08.406 350 11931.43 143.54 52592.12 88888.00 2014-12-16 02:20:08.906 350 11931.44 143.58 52592.13 88888.00 2014-12-16 02:20:09.406 350 11931.47 143.59 52592.08 88888.00 2014-12-16 02:20:09.906 350 11931.47 143.55 52592.06 88888.00 2014-12-16 02:20:10.406 350 11931.47 143.52 52592.12 88888.00 2014-12-16 02:20:10.906 350 11931.48 143.46 52592.15 88888.00 2014-12-16 02:20:11.406 350 11931.50 143.48 52592.14 88888.00 2014-12-16 02:20:11.906 350 11931.47 143.46 52592.17 88888.00 2014-12-16 02:20:12.406 350 11931.44 143.46 52592.21 88888.00 2014-12-16 02:20:12.906 350 11931.47 143.43 52592.18 88888.00 2014-12-16 02:20:13.406 350 11931.47 143.42 52592.15 88888.00 2014-12-16 02:20:13.906 350 11931.43 143.43 52592.19 88888.00 2014-12-16 02:20:14.406 350 11931.43 143.43 52592.24 88888.00 2014-12-16 02:20:14.906 350 11931.44 143.44 52592.24 88888.00 2014-12-16 02:20:15.406 350 11931.41 143.39 52592.27 88888.00 2014-12-16 02:20:15.906 350 11931.41 143.34 52592.25 88888.00 2014-12-16 02:20:16.406 350 11931.43 143.28 52592.24 88888.00 2014-12-16 02:20:16.906 350 11931.46 143.29 52592.23 88888.00 2014-12-16 02:20:17.406 350 11931.41 143.29 52592.24 88888.00 2014-12-16 02:20:17.906 350 11931.43 143.27 52592.23 88888.00 2014-12-16 02:20:18.406 350 11931.42 143.25 52592.23 88888.00 2014-12-16 02:20:18.906 350 11931.38 143.19 52592.23 88888.00 2014-12-16 02:20:19.406 350 11931.35 143.19 52592.25 88888.00 2014-12-16 02:20:19.906 350 11931.38 143.18 52592.26 88888.00 2014-12-16 02:20:20.406 350 11931.34 143.20 52592.24 88888.00 2014-12-16 02:20:20.906 350 11931.34 143.18 52592.23 88888.00 2014-12-16 02:20:21.406 350 11931.33 143.12 52592.25 88888.00 2014-12-16 02:20:21.906 350 11931.30 143.12 52592.28 88888.00 2014-12-16 02:20:22.406 350 11931.25 143.12 52592.24 88888.00 2014-12-16 02:20:22.906 350 11931.25 143.09 52592.24 88888.00 2014-12-16 02:20:23.406 350 11931.25 143.03 52592.23 88888.00 2014-12-16 02:20:23.906 350 11931.24 142.99 52592.21 88888.00 2014-12-16 02:20:24.406 350 11931.24 142.99 52592.21 88888.00 2014-12-16 02:20:24.906 350 11931.17 142.99 52592.23 88888.00 2014-12-16 02:20:25.406 350 11931.14 142.96 52592.25 88888.00 2014-12-16 02:20:25.906 350 11931.13 142.94 52592.27 88888.00 2014-12-16 02:20:26.406 350 11931.13 142.95 52592.25 88888.00 2014-12-16 02:20:26.906 350 11931.13 142.96 52592.24 88888.00 2014-12-16 02:20:27.406 350 11931.13 142.96 52592.23 88888.00 2014-12-16 02:20:27.906 350 11931.14 142.91 52592.23 88888.00 2014-12-16 02:20:28.406 350 11931.11 142.84 52592.24 88888.00 2014-12-16 02:20:28.906 350 11931.06 142.85 52592.24 88888.00 2014-12-16 02:20:29.406 350 11931.06 142.89 52592.22 88888.00 2014-12-16 02:20:29.906 350 11931.06 142.89 52592.21 88888.00 2014-12-16 02:20:30.406 350 11931.06 142.86 52592.25 88888.00 2014-12-16 02:20:30.906 350 11931.07 142.85 52592.24 88888.00 2014-12-16 02:20:31.406 350 11931.04 142.84 52592.27 88888.00 2014-12-16 02:20:31.906 350 11931.06 142.84 52592.27 88888.00 2014-12-16 02:20:32.406 350 11930.97 142.84 52592.30 88888.00 2014-12-16 02:20:32.906 350 11930.89 142.85 52592.32 88888.00 2014-12-16 02:20:33.406 350 11930.93 142.86 52592.28 88888.00 2014-12-16 02:20:33.906 350 11930.97 142.85 52592.27 88888.00 2014-12-16 02:20:34.406 350 11930.97 142.84 52592.26 88888.00 2014-12-16 02:20:34.906 350 11930.96 142.78 52592.24 88888.00 2014-12-16 02:20:35.406 350 11930.96 142.75 52592.23 88888.00 2014-12-16 02:20:35.906 350 11930.93 142.78 52592.23 88888.00 2014-12-16 02:20:36.406 350 11930.93 142.80 52592.22 88888.00 2014-12-16 02:20:36.906 350 11930.93 142.71 52592.17 88888.00 2014-12-16 02:20:37.406 350 11930.89 142.67 52592.18 88888.00 2014-12-16 02:20:37.906 350 11930.86 142.66 52592.22 88888.00 2014-12-16 02:20:38.406 350 11930.81 142.66 52592.22 88888.00 2014-12-16 02:20:38.906 350 11930.85 142.68 52592.21 88888.00 2014-12-16 02:20:39.406 350 11930.84 142.69 52592.22 88888.00 2014-12-16 02:20:39.906 350 11930.84 142.69 52592.25 88888.00 2014-12-16 02:20:40.406 350 11930.82 142.68 52592.27 88888.00 2014-12-16 02:20:40.906 350 11930.82 142.69 52592.25 88888.00 2014-12-16 02:20:41.406 350 11930.87 142.64 52592.23 88888.00 2014-12-16 02:20:41.906 350 11930.89 142.62 52592.22 88888.00 2014-12-16 02:20:42.406 350 11930.88 142.57 52592.18 88888.00 2014-12-16 02:20:42.906 350 11930.89 142.55 52592.17 88888.00 2014-12-16 02:20:43.406 350 11930.87 142.58 52592.17 88888.00 2014-12-16 02:20:43.906 350 11930.89 142.60 52592.19 88888.00 2014-12-16 02:20:44.406 350 11930.91 142.61 52592.19 88888.00 2014-12-16 02:20:44.906 350 11930.88 142.62 52592.24 88888.00 2014-12-16 02:20:45.406 350 11930.87 142.58 52592.25 88888.00 2014-12-16 02:20:45.906 350 11930.89 142.57 52592.25 88888.00 2014-12-16 02:20:46.406 350 11930.87 142.57 52592.24 88888.00 2014-12-16 02:20:46.906 350 11930.88 142.58 52592.23 88888.00 2014-12-16 02:20:47.406 350 11930.88 142.59 52592.21 88888.00 2014-12-16 02:20:47.906 350 11930.94 142.54 52592.17 88888.00 2014-12-16 02:20:48.406 350 11930.93 142.49 52592.10 88888.00 2014-12-16 02:20:48.906 350 11930.93 142.49 52592.08 88888.00 2014-12-16 02:20:49.406 350 11930.90 142.49 52592.12 88888.00 2014-12-16 02:20:49.906 350 11930.89 142.46 52592.10 88888.00 2014-12-16 02:20:50.406 350 11930.88 142.48 52592.15 88888.00 2014-12-16 02:20:50.906 350 11930.87 142.52 52592.14 88888.00 2014-12-16 02:20:51.406 350 11930.91 142.48 52592.14 88888.00 2014-12-16 02:20:51.906 350 11930.91 142.46 52592.12 88888.00 2014-12-16 02:20:52.407 350 11930.88 142.46 52592.08 88888.00 2014-12-16 02:20:52.907 350 11930.87 142.46 52592.04 88888.00 2014-12-16 02:20:53.407 350 11930.87 142.43 52592.01 88888.00 2014-12-16 02:20:53.907 350 11930.88 142.39 52592.04 88888.00 2014-12-16 02:20:54.407 350 11930.86 142.39 52592.03 88888.00 2014-12-16 02:20:54.907 350 11930.87 142.40 52592.01 88888.00 2014-12-16 02:20:55.407 350 11930.89 142.39 52592.04 88888.00 2014-12-16 02:20:55.907 350 11930.91 142.39 52592.04 88888.00 2014-12-16 02:20:56.407 350 11930.91 142.39 52592.05 88888.00 2014-12-16 02:20:56.907 350 11930.90 142.32 52592.10 88888.00 2014-12-16 02:20:57.407 350 11930.90 142.39 52592.08 88888.00 2014-12-16 02:20:57.907 350 11930.89 142.45 52592.09 88888.00 2014-12-16 02:20:58.407 350 11930.82 142.41 52592.07 88888.00 2014-12-16 02:20:58.907 350 11930.82 142.36 52592.09 88888.00 2014-12-16 02:20:59.407 350 11930.81 142.30 52592.09 88888.00 2014-12-16 02:20:59.907 350 11930.87 142.28 52592.01 88888.00 2014-12-16 02:21:00.407 350 11930.91 142.32 52592.03 88888.00 2014-12-16 02:21:00.907 350 11930.96 142.38 52592.09 88888.00 2014-12-16 02:21:01.407 350 11930.93 142.33 52592.09 88888.00 2014-12-16 02:21:01.907 350 11930.91 142.27 52592.06 88888.00 2014-12-16 02:21:02.407 350 11930.91 142.23 52592.06 88888.00 2014-12-16 02:21:02.907 350 11930.91 142.27 52592.06 88888.00 2014-12-16 02:21:03.407 350 11930.88 142.30 52592.06 88888.00 2014-12-16 02:21:03.907 350 11930.89 142.30 52592.07 88888.00 2014-12-16 02:21:04.407 350 11930.90 142.30 52592.07 88888.00 2014-12-16 02:21:04.907 350 11930.88 142.29 52592.07 88888.00 2014-12-16 02:21:05.407 350 11930.82 142.32 52592.10 88888.00 2014-12-16 02:21:05.907 350 11930.84 142.36 52592.10 88888.00 2014-12-16 02:21:06.407 350 11930.86 142.33 52592.04 88888.00 2014-12-16 02:21:06.907 350 11930.87 142.31 52591.97 88888.00 2014-12-16 02:21:07.407 350 11930.89 142.30 52591.97 88888.00 2014-12-16 02:21:07.907 350 11930.86 142.31 52591.97 88888.00 2014-12-16 02:21:08.407 350 11930.87 142.28 52591.99 88888.00 2014-12-16 02:21:08.907 350 11930.85 142.30 52592.05 88888.00 2014-12-16 02:21:09.407 350 11930.84 142.31 52592.04 88888.00 2014-12-16 02:21:09.907 350 11930.82 142.35 52591.98 88888.00 2014-12-16 02:21:10.407 350 11930.85 142.32 52591.96 88888.00 2014-12-16 02:21:10.907 350 11930.88 142.38 52591.97 88888.00 2014-12-16 02:21:11.407 350 11930.88 142.36 52591.97 88888.00 2014-12-16 02:21:11.907 350 11930.87 142.38 52591.97 88888.00 2014-12-16 02:21:12.407 350 11930.87 142.42 52591.97 88888.00 2014-12-16 02:21:12.907 350 11930.88 142.41 52591.95 88888.00 2014-12-16 02:21:13.407 350 11930.93 142.41 52591.98 88888.00 2014-12-16 02:21:13.907 350 11930.96 142.40 52591.98 88888.00 2014-12-16 02:21:14.407 350 11930.98 142.45 52591.88 88888.00 2014-12-16 02:21:14.907 350 11931.04 142.47 52591.90 88888.00 2014-12-16 02:21:15.407 350 11931.06 142.47 52591.95 88888.00 2014-12-16 02:21:15.907 350 11931.04 142.49 52591.96 88888.00 2014-12-16 02:21:16.407 350 11931.05 142.52 52591.96 88888.00 2014-12-16 02:21:16.907 350 11931.04 142.54 52591.96 88888.00 2014-12-16 02:21:17.407 350 11931.05 142.52 52591.96 88888.00 2014-12-16 02:21:17.907 350 11931.06 142.54 52592.05 88888.00 2014-12-16 02:21:18.407 350 11931.07 142.51 52592.05 88888.00 2014-12-16 02:21:18.907 350 11931.12 142.51 52592.01 88888.00 2014-12-16 02:21:19.407 350 11931.14 142.54 52592.00 88888.00 2014-12-16 02:21:19.907 350 11931.15 142.56 52591.99 88888.00 2014-12-16 02:21:20.407 350 11931.15 142.60 52591.94 88888.00 2014-12-16 02:21:20.907 350 11931.16 142.58 52591.96 88888.00 2014-12-16 02:21:21.407 350 11931.20 142.61 52591.96 88888.00 2014-12-16 02:21:21.907 350 11931.21 142.61 52591.92 88888.00 2014-12-16 02:21:22.407 350 11931.19 142.64 52591.94 88888.00 2014-12-16 02:21:22.907 350 11931.16 142.66 52591.94 88888.00 2014-12-16 02:21:23.407 350 11931.15 142.71 52591.91 88888.00 2014-12-16 02:21:23.907 350 11931.24 142.75 52591.90 88888.00 2014-12-16 02:21:24.407 350 11931.29 142.75 52591.88 88888.00 2014-12-16 02:21:24.907 350 11931.24 142.75 52591.88 88888.00 2014-12-16 02:21:25.407 350 11931.29 142.72 52591.88 88888.00 2014-12-16 02:21:25.907 350 11931.26 142.70 52591.88 88888.00 2014-12-16 02:21:26.407 350 11931.24 142.74 52591.86 88888.00 2014-12-16 02:21:26.907 350 11931.26 142.72 52591.83 88888.00 2014-12-16 02:21:27.407 350 11931.32 142.72 52591.83 88888.00 2014-12-16 02:21:27.907 350 11931.35 142.72 52591.82 88888.00 2014-12-16 02:21:28.407 350 11931.40 142.77 52591.87 88888.00 2014-12-16 02:21:28.907 350 11931.41 142.77 52591.88 88888.00 2014-12-16 02:21:29.407 350 11931.44 142.77 52591.88 88888.00 2014-12-16 02:21:29.907 350 11931.39 142.78 52591.90 88888.00 2014-12-16 02:21:30.407 350 11931.42 142.81 52591.87 88888.00 2014-12-16 02:21:30.907 350 11931.46 142.81 52591.83 88888.00 2014-12-16 02:21:31.407 350 11931.47 142.78 52591.87 88888.00 2014-12-16 02:21:31.907 350 11931.43 142.79 52591.84 88888.00 2014-12-16 02:21:32.407 350 11931.47 142.83 52591.81 88888.00 2014-12-16 02:21:32.907 350 11931.49 142.83 52591.86 88888.00 2014-12-16 02:21:33.407 350 11931.47 142.84 52591.83 88888.00 2014-12-16 02:21:33.907 350 11931.52 142.85 52591.82 88888.00 2014-12-16 02:21:34.407 350 11931.49 142.86 52591.86 88888.00 2014-12-16 02:21:34.907 350 11931.50 142.87 52591.87 88888.00 2014-12-16 02:21:35.407 350 11931.51 142.85 52591.88 88888.00 2014-12-16 02:21:35.907 350 11931.51 142.83 52591.94 88888.00 2014-12-16 02:21:36.407 350 11931.50 142.81 52591.91 88888.00 2014-12-16 02:21:36.907 350 11931.48 142.81 52591.88 88888.00 2014-12-16 02:21:37.407 350 11931.52 142.84 52591.89 88888.00 2014-12-16 02:21:37.907 350 11931.51 142.87 52591.89 88888.00 2014-12-16 02:21:38.407 350 11931.51 142.90 52591.89 88888.00 2014-12-16 02:21:38.907 350 11931.51 142.87 52591.90 88888.00 2014-12-16 02:21:39.407 350 11931.52 142.89 52591.90 88888.00 2014-12-16 02:21:39.907 350 11931.50 142.97 52591.87 88888.00 2014-12-16 02:21:40.407 350 11931.55 142.99 52591.86 88888.00 2014-12-16 02:21:40.907 350 11931.52 142.97 52591.90 88888.00 2014-12-16 02:21:41.407 350 11931.51 142.97 52591.95 88888.00 2014-12-16 02:21:41.907 350 11931.48 142.96 52591.95 88888.00 2014-12-16 02:21:42.407 350 11931.55 142.98 52591.92 88888.00 2014-12-16 02:21:42.907 350 11931.58 142.99 52591.90 88888.00 2014-12-16 02:21:43.407 350 11931.56 142.97 52591.91 88888.00 2014-12-16 02:21:43.907 350 11931.51 142.98 52591.88 88888.00 2014-12-16 02:21:44.407 350 11931.50 142.99 52591.88 88888.00 2014-12-16 02:21:44.907 350 11931.50 142.99 52591.88 88888.00 2014-12-16 02:21:45.407 350 11931.51 143.08 52591.88 88888.00 2014-12-16 02:21:45.907 350 11931.53 143.08 52591.87 88888.00 2014-12-16 02:21:46.407 350 11931.56 143.01 52591.88 88888.00 2014-12-16 02:21:46.907 350 11931.53 143.03 52591.88 88888.00 2014-12-16 02:21:47.407 350 11931.53 143.04 52591.88 88888.00 2014-12-16 02:21:47.907 350 11931.57 143.01 52591.88 88888.00 2014-12-16 02:21:48.407 350 11931.60 143.01 52591.88 88888.00 2014-12-16 02:21:48.907 350 11931.61 143.04 52591.83 88888.00 2014-12-16 02:21:49.407 350 11931.60 143.04 52591.86 88888.00 2014-12-16 02:21:49.907 350 11931.68 143.01 52591.84 88888.00 2014-12-16 02:21:50.407 350 11931.72 143.03 52591.86 88888.00 2014-12-16 02:21:50.907 350 11931.74 143.04 52591.86 88888.00 2014-12-16 02:21:51.407 350 11931.78 143.05 52591.88 88888.00 2014-12-16 02:21:51.907 350 11931.75 143.09 52591.88 88888.00 2014-12-16 02:21:52.407 350 11931.74 143.12 52591.88 88888.00 2014-12-16 02:21:52.907 350 11931.72 143.12 52591.87 88888.00 2014-12-16 02:21:53.407 350 11931.78 143.13 52591.87 88888.00 2014-12-16 02:21:53.907 350 11931.74 143.15 52591.81 88888.00 2014-12-16 02:21:54.407 350 11931.74 143.18 52591.77 88888.00 2014-12-16 02:21:54.907 350 11931.76 143.22 52591.83 88888.00 2014-12-16 02:21:55.407 350 11931.76 143.19 52591.87 88888.00 2014-12-16 02:21:55.907 350 11931.77 143.18 52591.87 88888.00 2014-12-16 02:21:56.407 350 11931.79 143.22 52591.88 88888.00 2014-12-16 02:21:56.907 350 11931.78 143.24 52591.87 88888.00 2014-12-16 02:21:57.407 350 11931.78 143.23 52591.87 88888.00 2014-12-16 02:21:57.907 350 11931.79 143.19 52591.86 88888.00 2014-12-16 02:21:58.407 350 11931.79 143.19 52591.88 88888.00 2014-12-16 02:21:58.907 350 11931.81 143.18 52591.89 88888.00 2014-12-16 02:21:59.407 350 11931.79 143.14 52591.86 88888.00 2014-12-16 02:21:59.907 350 11931.78 143.13 52591.84 88888.00 2014-12-16 02:22:00.407 350 11931.81 143.18 52591.83 88888.00 2014-12-16 02:22:00.907 350 11931.85 143.19 52591.83 88888.00 2014-12-16 02:22:01.407 350 11931.95 143.13 52591.87 88888.00 2014-12-16 02:22:01.907 350 11932.03 143.16 52591.86 88888.00 2014-12-16 02:22:02.407 350 11932.04 143.19 52591.83 88888.00 2014-12-16 02:22:02.907 350 11932.08 143.19 52591.82 88888.00 2014-12-16 02:22:03.407 350 11932.05 143.20 52591.83 88888.00 2014-12-16 02:22:03.907 350 11932.05 143.19 52591.86 88888.00 2014-12-16 02:22:04.407 350 11932.09 143.18 52591.89 88888.00 2014-12-16 02:22:04.907 350 11932.12 143.16 52591.88 88888.00 2014-12-16 02:22:05.407 350 11932.11 143.13 52591.87 88888.00 2014-12-16 02:22:05.907 350 11932.09 143.16 52591.83 88888.00 2014-12-16 02:22:06.407 350 11932.08 143.19 52591.84 88888.00 2014-12-16 02:22:06.907 350 11932.08 143.15 52591.86 88888.00 2014-12-16 02:22:07.407 350 11932.14 143.12 52591.88 88888.00 2014-12-16 02:22:07.907 350 11932.20 143.14 52591.89 88888.00 2014-12-16 02:22:08.407 350 11932.22 143.13 52591.89 88888.00 2014-12-16 02:22:08.907 350 11932.21 143.10 52591.92 88888.00 2014-12-16 02:22:09.407 350 11932.22 143.22 52591.95 88888.00 2014-12-16 02:22:09.907 350 11932.26 143.25 52591.99 88888.00 2014-12-16 02:22:10.407 350 11932.28 143.17 52591.98 88888.00 2014-12-16 02:22:10.907 350 11932.27 143.12 52591.95 88888.00 2014-12-16 02:22:11.407 350 11932.30 143.13 52591.94 88888.00 2014-12-16 02:22:11.907 350 11932.31 143.12 52591.94 88888.00 2014-12-16 02:22:12.407 350 11932.30 143.14 52591.95 88888.00 2014-12-16 02:22:12.907 350 11932.35 143.14 52591.92 88888.00 2014-12-16 02:22:13.407 350 11932.36 143.12 52591.91 88888.00 2014-12-16 02:22:13.907 350 11932.34 143.08 52591.91 88888.00 2014-12-16 02:22:14.407 350 11932.37 143.07 52591.94 88888.00 2014-12-16 02:22:14.907 350 11932.35 143.03 52591.92 88888.00 2014-12-16 02:22:15.407 350 11932.31 143.03 52591.96 88888.00 2014-12-16 02:22:15.907 350 11932.30 143.07 52591.96 88888.00 2014-12-16 02:22:16.407 350 11932.26 143.07 52591.96 88888.00 2014-12-16 02:22:16.907 350 11932.27 143.01 52591.96 88888.00 2014-12-16 02:22:17.407 350 11932.31 143.01 52591.99 88888.00 2014-12-16 02:22:17.907 350 11932.37 143.03 52592.00 88888.00 2014-12-16 02:22:18.407 350 11932.36 143.00 52591.99 88888.00 2014-12-16 02:22:18.907 350 11932.31 143.01 52591.95 88888.00 2014-12-16 02:22:19.407 350 11932.31 143.03 52591.91 88888.00 2014-12-16 02:22:19.907 350 11932.33 143.05 52591.91 88888.00 2014-12-16 02:22:20.407 350 11932.34 143.05 52591.96 88888.00 2014-12-16 02:22:20.907 350 11932.39 143.09 52592.01 88888.00 2014-12-16 02:22:21.407 350 11932.39 143.12 52591.99 88888.00 2014-12-16 02:22:21.907 350 11932.35 143.12 52591.98 88888.00 2014-12-16 02:22:22.407 350 11932.26 143.13 52591.96 88888.00 2014-12-16 02:22:22.907 350 11932.19 143.13 52591.97 88888.00 2014-12-16 02:22:23.407 350 11932.20 143.10 52591.98 88888.00 2014-12-16 02:22:23.907 350 11932.21 143.10 52592.01 88888.00 2014-12-16 02:22:24.407 350 11932.25 143.10 52592.01 88888.00 2014-12-16 02:22:24.907 350 11932.26 143.06 52592.01 88888.00 2014-12-16 02:22:25.407 350 11932.22 143.03 52592.01 88888.00 2014-12-16 02:22:25.907 350 11932.26 143.07 52592.01 88888.00 2014-12-16 02:22:26.407 350 11932.31 143.10 52592.04 88888.00 2014-12-16 02:22:26.907 350 11932.25 143.07 52592.03 88888.00 2014-12-16 02:22:27.407 350 11932.21 143.05 52592.04 88888.00 2014-12-16 02:22:27.907 350 11932.23 143.08 52592.05 88888.00 2014-12-16 02:22:28.407 350 11932.26 143.07 52592.06 88888.00 2014-12-16 02:22:28.907 350 11932.27 143.08 52592.10 88888.00 2014-12-16 02:22:29.407 350 11932.28 143.07 52592.12 88888.00 2014-12-16 02:22:29.907 350 11932.26 143.10 52592.07 88888.00 2014-12-16 02:22:30.407 350 11932.26 143.15 52592.12 88888.00 2014-12-16 02:22:30.907 350 11932.26 143.16 52592.12 88888.00 2014-12-16 02:22:31.407 350 11932.30 143.16 52592.08 88888.00 2014-12-16 02:22:31.907 350 11932.30 143.06 52592.04 88888.00 2014-12-16 02:22:32.407 350 11932.27 143.07 52592.05 88888.00 2014-12-16 02:22:32.907 350 11932.27 143.05 52592.07 88888.00 2014-12-16 02:22:33.407 350 11932.31 143.04 52592.07 88888.00 2014-12-16 02:22:33.907 350 11932.30 143.04 52592.08 88888.00 2014-12-16 02:22:34.407 350 11932.26 143.06 52592.12 88888.00 2014-12-16 02:22:34.907 350 11932.22 143.07 52592.09 88888.00 2014-12-16 02:22:35.407 350 11932.21 143.09 52592.10 88888.00 2014-12-16 02:22:35.907 350 11932.25 143.08 52592.09 88888.00 2014-12-16 02:22:36.407 350 11932.26 143.05 52592.06 88888.00 2014-12-16 02:22:36.907 350 11932.26 143.09 52592.04 88888.00 2014-12-16 02:22:37.407 350 11932.21 143.10 52592.06 88888.00 2014-12-16 02:22:37.907 350 11932.19 143.06 52592.07 88888.00 2014-12-16 02:22:38.407 350 11932.17 143.06 52592.10 88888.00 2014-12-16 02:22:38.907 350 11932.16 142.99 52592.07 88888.00 2014-12-16 02:22:39.407 350 11932.17 143.00 52592.03 88888.00 2014-12-16 02:22:39.907 350 11932.21 143.00 52591.99 88888.00 2014-12-16 02:22:40.407 350 11932.22 143.00 52592.01 88888.00 2014-12-16 02:22:40.907 350 11932.21 143.01 52592.05 88888.00 2014-12-16 02:22:41.407 350 11932.23 143.03 52592.08 88888.00 2014-12-16 02:22:41.907 350 11932.25 143.01 52592.12 88888.00 2014-12-16 02:22:42.407 350 11932.21 143.05 52592.13 88888.00 2014-12-16 02:22:42.907 350 11932.20 142.99 52592.07 88888.00 2014-12-16 02:22:43.407 350 11932.20 142.93 52592.10 88888.00 2014-12-16 02:22:43.907 350 11932.22 142.99 52592.12 88888.00 2014-12-16 02:22:44.407 350 11932.22 142.96 52592.12 88888.00 2014-12-16 02:22:44.907 350 11932.25 142.91 52592.12 88888.00 2014-12-16 02:22:45.407 350 11932.19 142.91 52592.12 88888.00 2014-12-16 02:22:45.907 350 11932.19 142.93 52592.12 88888.00 2014-12-16 02:22:46.407 350 11932.18 142.93 52592.14 88888.00 2014-12-16 02:22:46.907 350 11932.18 142.96 52592.08 88888.00 2014-12-16 02:22:47.407 350 11932.22 142.97 52592.09 88888.00 2014-12-16 02:22:47.907 350 11932.22 142.96 52592.13 88888.00 2014-12-16 02:22:48.407 350 11932.20 142.98 52592.10 88888.00 2014-12-16 02:22:48.907 350 11932.23 142.97 52592.12 88888.00 2014-12-16 02:22:49.407 350 11932.28 142.97 52592.07 88888.00 2014-12-16 02:22:49.907 350 11932.25 142.90 52592.10 88888.00 2014-12-16 02:22:50.407 350 11932.19 142.87 52592.16 88888.00 2014-12-16 02:22:50.907 350 11932.13 142.88 52592.15 88888.00 2014-12-16 02:22:51.407 350 11932.12 142.87 52592.12 88888.00 2014-12-16 02:22:51.907 350 11932.14 142.86 52592.10 88888.00 2014-12-16 02:22:52.407 350 11932.16 142.84 52592.14 88888.00 2014-12-16 02:22:52.907 350 11932.11 142.83 52592.15 88888.00 2014-12-16 02:22:53.407 350 11932.08 142.84 52592.14 88888.00 2014-12-16 02:22:53.907 350 11932.09 142.87 52592.15 88888.00 2014-12-16 02:22:54.407 350 11932.12 142.90 52592.18 88888.00 2014-12-16 02:22:54.907 350 11932.12 142.86 52592.22 88888.00 2014-12-16 02:22:55.407 350 11932.12 142.80 52592.22 88888.00 2014-12-16 02:22:55.907 350 11932.08 142.79 52592.19 88888.00 2014-12-16 02:22:56.407 350 11932.03 142.77 52592.18 88888.00 2014-12-16 02:22:56.907 350 11932.05 142.77 52592.22 88888.00 2014-12-16 02:22:57.407 350 11932.04 142.77 52592.16 88888.00 2014-12-16 02:22:57.907 350 11932.04 142.81 52592.15 88888.00 2014-12-16 02:22:58.407 350 11932.05 142.84 52592.16 88888.00 2014-12-16 02:22:58.907 350 11932.04 142.86 52592.16 88888.00 2014-12-16 02:22:59.407 350 11932.02 142.87 52592.14 88888.00 2014-12-16 02:22:59.907 350 11931.99 142.84 52592.13 88888.00 2014-12-16 02:23:00.407 350 11931.98 142.84 52592.14 88888.00 2014-12-16 02:23:00.907 350 11931.99 142.90 52592.18 88888.00 2014-12-16 02:23:01.407 350 11931.96 142.90 52592.16 88888.00 2014-12-16 02:23:01.907 350 11931.95 142.89 52592.16 88888.00 2014-12-16 02:23:02.407 350 11931.92 142.90 52592.14 88888.00 2014-12-16 02:23:02.907 350 11931.90 142.93 52592.12 88888.00 2014-12-16 02:23:03.407 350 11931.92 142.87 52592.08 88888.00 2014-12-16 02:23:03.907 350 11931.88 142.80 52592.12 88888.00 2014-12-16 02:23:04.407 350 11931.87 142.76 52592.08 88888.00 2014-12-16 02:23:04.907 350 11931.91 142.74 52592.10 88888.00 2014-12-16 02:23:05.407 350 11931.92 142.75 52592.14 88888.00 2014-12-16 02:23:05.907 350 11931.91 142.79 52592.16 88888.00 2014-12-16 02:23:06.407 350 11931.91 142.77 52592.16 88888.00 2014-12-16 02:23:06.907 350 11931.93 142.74 52592.17 88888.00 2014-12-16 02:23:07.407 350 11931.98 142.72 52592.15 88888.00 2014-12-16 02:23:07.907 350 11931.96 142.76 52592.15 88888.00 2014-12-16 02:23:08.407 350 11931.98 142.76 52592.12 88888.00 2014-12-16 02:23:08.907 350 11931.99 142.75 52592.10 88888.00 2014-12-16 02:23:09.407 350 11931.96 142.75 52592.12 88888.00 2014-12-16 02:23:09.907 350 11931.98 142.74 52592.12 88888.00 2014-12-16 02:23:10.407 350 11931.94 142.75 52592.06 88888.00 2014-12-16 02:23:10.907 350 11931.91 142.77 52592.06 88888.00 2014-12-16 02:23:11.407 350 11931.92 142.79 52592.08 88888.00 2014-12-16 02:23:11.907 350 11931.98 142.75 52592.09 88888.00 2014-12-16 02:23:12.407 350 11931.94 142.74 52592.08 88888.00 2014-12-16 02:23:12.907 350 11931.93 142.74 52592.07 88888.00 2014-12-16 02:23:13.407 350 11931.88 142.72 52592.05 88888.00 2014-12-16 02:23:13.907 350 11931.90 142.76 52592.03 88888.00 2014-12-16 02:23:14.407 350 11931.96 142.83 52592.04 88888.00 2014-12-16 02:23:14.907 350 11931.95 142.81 52592.00 88888.00 2014-12-16 02:23:15.407 350 11931.95 142.83 52592.00 88888.00 2014-12-16 02:23:15.907 350 11931.93 142.84 52592.01 88888.00 2014-12-16 02:23:16.407 350 11931.87 142.79 52592.01 88888.00 2014-12-16 02:23:16.907 350 11931.86 142.79 52591.99 88888.00 2014-12-16 02:23:17.407 350 11931.87 142.85 52592.00 88888.00 2014-12-16 02:23:17.907 350 11931.91 142.85 52591.98 88888.00 2014-12-16 02:23:18.407 350 11931.88 142.83 52591.99 88888.00 2014-12-16 02:23:18.907 350 11931.86 142.79 52592.00 88888.00 2014-12-16 02:23:19.407 350 11931.88 142.81 52591.99 88888.00 2014-12-16 02:23:19.907 350 11931.86 142.78 52591.99 88888.00 2014-12-16 02:23:20.407 350 11931.88 142.83 52591.92 88888.00 2014-12-16 02:23:20.907 350 11931.90 142.87 52591.96 88888.00 2014-12-16 02:23:21.407 350 11931.90 142.89 52592.01 88888.00 2014-12-16 02:23:21.907 350 11931.91 142.89 52592.00 88888.00 2014-12-16 02:23:22.407 350 11931.87 142.87 52591.96 88888.00 2014-12-16 02:23:22.907 350 11931.86 142.87 52591.97 88888.00 2014-12-16 02:23:23.407 350 11931.88 142.86 52591.97 88888.00 2014-12-16 02:23:23.907 350 11931.86 142.86 52591.97 88888.00 2014-12-16 02:23:24.407 350 11931.84 142.84 52591.97 88888.00 2014-12-16 02:23:24.907 350 11931.82 142.85 52591.97 88888.00 2014-12-16 02:23:25.407 350 11931.83 142.85 52591.92 88888.00 2014-12-16 02:23:25.907 350 11931.86 142.84 52591.92 88888.00 2014-12-16 02:23:26.407 350 11931.79 142.77 52591.90 88888.00 2014-12-16 02:23:26.907 350 11931.76 142.80 52591.91 88888.00 2014-12-16 02:23:27.407 350 11931.73 142.85 52591.89 88888.00 2014-12-16 02:23:27.907 350 11931.76 142.83 52591.91 88888.00 2014-12-16 02:23:28.407 350 11931.83 142.84 52591.91 88888.00 2014-12-16 02:23:28.907 350 11931.86 142.83 52591.91 88888.00 2014-12-16 02:23:29.407 350 11931.84 142.76 52591.90 88888.00 2014-12-16 02:23:29.907 350 11931.81 142.74 52591.91 88888.00 2014-12-16 02:23:30.407 350 11931.79 142.72 52591.91 88888.00 2014-12-16 02:23:30.907 350 11931.79 142.71 52591.90 88888.00 2014-12-16 02:23:31.407 350 11931.76 142.75 52591.88 88888.00 2014-12-16 02:23:31.907 350 11931.77 142.76 52591.88 88888.00 2014-12-16 02:23:32.407 350 11931.76 142.68 52591.86 88888.00 2014-12-16 02:23:32.907 350 11931.76 142.68 52591.83 88888.00 2014-12-16 02:23:33.407 350 11931.76 142.68 52591.82 88888.00 2014-12-16 02:23:33.907 350 11931.72 142.68 52591.86 88888.00 2014-12-16 02:23:34.407 350 11931.74 142.69 52591.86 88888.00 2014-12-16 02:23:34.907 350 11931.75 142.71 52591.82 88888.00 2014-12-16 02:23:35.407 350 11931.77 142.68 52591.83 88888.00 2014-12-16 02:23:35.907 350 11931.77 142.66 52591.82 88888.00 2014-12-16 02:23:36.407 350 11931.78 142.67 52591.80 88888.00 2014-12-16 02:23:36.907 350 11931.74 142.65 52591.79 88888.00 2014-12-16 02:23:37.407 350 11931.72 142.64 52591.77 88888.00 2014-12-16 02:23:37.907 350 11931.76 142.66 52591.79 88888.00 2014-12-16 02:23:38.407 350 11931.77 142.66 52591.78 88888.00 2014-12-16 02:23:38.907 350 11931.74 142.59 52591.78 88888.00 2014-12-16 02:23:39.407 350 11931.70 142.58 52591.75 88888.00 2014-12-16 02:23:39.907 350 11931.76 142.62 52591.78 88888.00 2014-12-16 02:23:40.407 350 11931.76 142.61 52591.79 88888.00 2014-12-16 02:23:40.907 350 11931.74 142.58 52591.80 88888.00 2014-12-16 02:23:41.407 350 11931.73 142.55 52591.78 88888.00 2014-12-16 02:23:41.907 350 11931.70 142.55 52591.77 88888.00 2014-12-16 02:23:42.407 350 11931.74 142.57 52591.77 88888.00 2014-12-16 02:23:42.907 350 11931.73 142.54 52591.78 88888.00 2014-12-16 02:23:43.407 350 11931.68 142.50 52591.75 88888.00 2014-12-16 02:23:43.907 350 11931.70 142.51 52591.75 88888.00 2014-12-16 02:23:44.407 350 11931.68 142.54 52591.74 88888.00 2014-12-16 02:23:44.907 350 11931.70 142.51 52591.72 88888.00 2014-12-16 02:23:45.407 350 11931.70 142.49 52591.71 88888.00 2014-12-16 02:23:45.907 350 11931.68 142.51 52591.66 88888.00 2014-12-16 02:23:46.407 350 11931.65 142.56 52591.68 88888.00 2014-12-16 02:23:46.907 350 11931.66 142.57 52591.72 88888.00 2014-12-16 02:23:47.408 350 11931.69 142.58 52591.73 88888.00 2014-12-16 02:23:47.908 350 11931.68 142.57 52591.71 88888.00 2014-12-16 02:23:48.408 350 11931.69 142.57 52591.71 88888.00 2014-12-16 02:23:48.908 350 11931.67 142.55 52591.70 88888.00 2014-12-16 02:23:49.408 350 11931.66 142.50 52591.66 88888.00 2014-12-16 02:23:49.908 350 11931.68 142.48 52591.65 88888.00 2014-12-16 02:23:50.408 350 11931.66 142.49 52591.64 88888.00 2014-12-16 02:23:50.908 350 11931.65 142.51 52591.64 88888.00 2014-12-16 02:23:51.408 350 11931.60 142.49 52591.66 88888.00 2014-12-16 02:23:51.908 350 11931.61 142.49 52591.64 88888.00 2014-12-16 02:23:52.408 350 11931.61 142.49 52591.64 88888.00 2014-12-16 02:23:52.908 350 11931.63 142.50 52591.65 88888.00 2014-12-16 02:23:53.408 350 11931.63 142.43 52591.66 88888.00 2014-12-16 02:23:53.908 350 11931.64 142.39 52591.63 88888.00 2014-12-16 02:23:54.408 350 11931.63 142.33 52591.64 88888.00 2014-12-16 02:23:54.908 350 11931.61 142.33 52591.66 88888.00 2014-12-16 02:23:55.408 350 11931.59 142.38 52591.64 88888.00 2014-12-16 02:23:55.908 350 11931.59 142.37 52591.64 88888.00 2014-12-16 02:23:56.408 350 11931.64 142.36 52591.66 88888.00 2014-12-16 02:23:56.908 350 11931.65 142.35 52591.66 88888.00 2014-12-16 02:23:57.408 350 11931.60 142.39 52591.66 88888.00 2014-12-16 02:23:57.908 350 11931.56 142.39 52591.68 88888.00 2014-12-16 02:23:58.408 350 11931.50 142.36 52591.71 88888.00 2014-12-16 02:23:58.908 350 11931.52 142.36 52591.70 88888.00 2014-12-16 02:23:59.408 350 11931.55 142.37 52591.64 88888.00 2014-12-16 02:23:59.908 350 11931.57 142.33 52591.65 88888.00 2014-12-16 02:24:00.408 350 11931.58 142.32 52591.66 88888.00 2014-12-16 02:24:00.908 350 11931.58 142.32 52591.66 88888.00 2014-12-16 02:24:01.408 350 11931.65 142.35 52591.65 88888.00 2014-12-16 02:24:01.908 350 11931.64 142.36 52591.64 88888.00 2014-12-16 02:24:02.408 350 11931.63 142.38 52591.61 88888.00 2014-12-16 02:24:02.908 350 11931.65 142.41 52591.69 88888.00 2014-12-16 02:24:03.408 350 11931.65 142.35 52591.73 88888.00 2014-12-16 02:24:03.908 350 11931.65 142.25 52591.70 88888.00 2014-12-16 02:24:04.408 350 11931.64 142.21 52591.66 88888.00 2014-12-16 02:24:04.908 350 11931.65 142.16 52591.64 88888.00 2014-12-16 02:24:05.408 350 11931.68 142.18 52591.64 88888.00 2014-12-16 02:24:05.908 350 11931.67 142.20 52591.70 88888.00 2014-12-16 02:24:06.408 350 11931.65 142.21 52591.68 88888.00 2014-12-16 02:24:06.908 350 11931.66 142.18 52591.64 88888.00 2014-12-16 02:24:07.408 350 11931.63 142.16 52591.61 88888.00 2014-12-16 02:24:07.908 350 11931.64 142.17 52591.60 88888.00 2014-12-16 02:24:08.408 350 11931.65 142.19 52591.59 88888.00 2014-12-16 02:24:08.908 350 11931.61 142.22 52591.57 88888.00 2014-12-16 02:24:09.408 350 11931.61 142.22 52591.57 88888.00 2014-12-16 02:24:09.908 350 11931.66 142.19 52591.61 88888.00 2014-12-16 02:24:10.408 350 11931.72 142.15 52591.62 88888.00 2014-12-16 02:24:10.908 350 11931.72 142.13 52591.62 88888.00 2014-12-16 02:24:11.408 350 11931.69 142.18 52591.64 88888.00 2014-12-16 02:24:11.908 350 11931.67 142.19 52591.60 88888.00 2014-12-16 02:24:12.408 350 11931.67 142.18 52591.60 88888.00 2014-12-16 02:24:12.908 350 11931.65 142.16 52591.60 88888.00 2014-12-16 02:24:13.408 350 11931.70 142.11 52591.60 88888.00 2014-12-16 02:24:13.908 350 11931.70 142.03 52591.55 88888.00 2014-12-16 02:24:14.408 350 11931.66 142.04 52591.52 88888.00 2014-12-16 02:24:14.908 350 11931.67 142.06 52591.57 88888.00 2014-12-16 02:24:15.408 350 11931.69 142.08 52591.57 88888.00 2014-12-16 02:24:15.908 350 11931.69 142.04 52591.53 88888.00 2014-12-16 02:24:16.408 350 11931.70 142.04 52591.51 88888.00 2014-12-16 02:24:16.908 350 11931.73 142.03 52591.53 88888.00 2014-12-16 02:24:17.408 350 11931.72 142.06 52591.52 88888.00 2014-12-16 02:24:17.908 350 11931.72 142.03 52591.51 88888.00 2014-12-16 02:24:18.408 350 11931.72 142.04 52591.52 88888.00 2014-12-16 02:24:18.908 350 11931.70 142.07 52591.55 88888.00 2014-12-16 02:24:19.408 350 11931.75 142.04 52591.57 88888.00 2014-12-16 02:24:19.908 350 11931.76 142.06 52591.54 88888.00 2014-12-16 02:24:20.408 350 11931.78 142.07 52591.52 88888.00 2014-12-16 02:24:20.908 350 11931.81 142.04 52591.47 88888.00 2014-12-16 02:24:21.408 350 11931.81 142.03 52591.51 88888.00 2014-12-16 02:24:21.908 350 11931.76 142.01 52591.52 88888.00 2014-12-16 02:24:22.408 350 11931.76 142.03 52591.52 88888.00 2014-12-16 02:24:22.908 350 11931.81 142.04 52591.51 88888.00 2014-12-16 02:24:23.408 350 11931.78 141.99 52591.48 88888.00 2014-12-16 02:24:23.908 350 11931.76 141.97 52591.50 88888.00 2014-12-16 02:24:24.408 350 11931.79 142.02 52591.52 88888.00 2014-12-16 02:24:24.908 350 11931.82 142.02 52591.50 88888.00 2014-12-16 02:24:25.408 350 11931.84 142.03 52591.48 88888.00 2014-12-16 02:24:25.908 350 11931.86 142.02 52591.52 88888.00 2014-12-16 02:24:26.408 350 11931.88 141.94 52591.54 88888.00 2014-12-16 02:24:26.908 350 11931.90 141.93 52591.55 88888.00 2014-12-16 02:24:27.408 350 11931.94 141.96 52591.53 88888.00 2014-12-16 02:24:27.908 350 11931.96 141.97 52591.52 88888.00 2014-12-16 02:24:28.408 350 11931.98 141.97 52591.51 88888.00 2014-12-16 02:24:28.908 350 11931.98 141.92 52591.52 88888.00 2014-12-16 02:24:29.408 350 11931.99 141.92 52591.52 88888.00 2014-12-16 02:24:29.908 350 11931.98 141.93 52591.52 88888.00 2014-12-16 02:24:30.408 350 11932.01 141.96 52591.52 88888.00 2014-12-16 02:24:30.908 350 11932.02 141.96 52591.55 88888.00 2014-12-16 02:24:31.408 350 11931.98 141.97 52591.54 88888.00 2014-12-16 02:24:31.908 350 11932.01 141.93 52591.54 88888.00 2014-12-16 02:24:32.408 350 11932.02 141.92 52591.56 88888.00 2014-12-16 02:24:32.908 350 11932.02 141.92 52591.52 88888.00 2014-12-16 02:24:33.408 350 11932.02 141.90 52591.52 88888.00 2014-12-16 02:24:33.908 350 11932.01 141.90 52591.53 88888.00 2014-12-16 02:24:34.408 350 11932.02 141.89 52591.50 88888.00 2014-12-16 02:24:34.908 350 11932.09 141.89 52591.50 88888.00 2014-12-16 02:24:35.408 350 11932.10 141.90 52591.51 88888.00 2014-12-16 02:24:35.908 350 11932.08 141.89 52591.53 88888.00 2014-12-16 02:24:36.408 350 11932.09 141.82 52591.55 88888.00 2014-12-16 02:24:36.908 350 11932.13 141.83 52591.52 88888.00 2014-12-16 02:24:37.408 350 11932.19 141.91 52591.52 88888.00 2014-12-16 02:24:37.908 350 11932.20 141.88 52591.55 88888.00 2014-12-16 02:24:38.408 350 11932.20 141.83 52591.53 88888.00 2014-12-16 02:24:38.908 350 11932.19 141.84 52591.52 88888.00 2014-12-16 02:24:39.408 350 11932.19 141.84 52591.51 88888.00 2014-12-16 02:24:39.908 350 11932.19 141.77 52591.50 88888.00 2014-12-16 02:24:40.408 350 11932.22 141.77 52591.52 88888.00 2014-12-16 02:24:40.908 350 11932.27 141.72 52591.48 88888.00 2014-12-16 02:24:41.408 350 11932.29 141.74 52591.45 88888.00 2014-12-16 02:24:41.908 350 11932.29 141.74 52591.47 88888.00 2014-12-16 02:24:42.408 350 11932.29 141.77 52591.51 88888.00 2014-12-16 02:24:42.908 350 11932.28 141.81 52591.51 88888.00 2014-12-16 02:24:43.408 350 11932.29 141.83 52591.48 88888.00 2014-12-16 02:24:43.908 350 11932.29 141.80 52591.47 88888.00 2014-12-16 02:24:44.408 350 11932.29 141.80 52591.45 88888.00 2014-12-16 02:24:44.908 350 11932.27 141.75 52591.46 88888.00 2014-12-16 02:24:45.408 350 11932.23 141.73 52591.48 88888.00 2014-12-16 02:24:45.908 350 11932.23 141.78 52591.48 88888.00 2014-12-16 02:24:46.408 350 11932.27 141.81 52591.48 88888.00 2014-12-16 02:24:46.908 350 11932.25 141.82 52591.47 88888.00 2014-12-16 02:24:47.408 350 11932.33 141.79 52591.46 88888.00 2014-12-16 02:24:47.908 350 11932.28 141.77 52591.45 88888.00 2014-12-16 02:24:48.408 350 11932.27 141.73 52591.45 88888.00 2014-12-16 02:24:48.908 350 11932.26 141.74 52591.47 88888.00 2014-12-16 02:24:49.408 350 11932.26 141.75 52591.47 88888.00 2014-12-16 02:24:49.908 350 11932.28 141.75 52591.45 88888.00 2014-12-16 02:24:50.408 350 11932.31 141.71 52591.50 88888.00 2014-12-16 02:24:50.908 350 11932.30 141.68 52591.50 88888.00 2014-12-16 02:24:51.408 350 11932.21 141.67 52591.51 88888.00 2014-12-16 02:24:51.908 350 11932.21 141.68 52591.46 88888.00 2014-12-16 02:24:52.408 350 11932.23 141.70 52591.42 88888.00 2014-12-16 02:24:52.908 350 11932.25 141.70 52591.43 88888.00 2014-12-16 02:24:53.408 350 11932.27 141.68 52591.44 88888.00 2014-12-16 02:24:53.908 350 11932.27 141.65 52591.47 88888.00 2014-12-16 02:24:54.408 350 11932.26 141.62 52591.51 88888.00 2014-12-16 02:24:54.908 350 11932.26 141.60 52591.48 88888.00 2014-12-16 02:24:55.408 350 11932.27 141.62 52591.44 88888.00 2014-12-16 02:24:55.908 350 11932.30 141.64 52591.50 88888.00 2014-12-16 02:24:56.408 350 11932.33 141.65 52591.43 88888.00 2014-12-16 02:24:56.908 350 11932.31 141.58 52591.45 88888.00 2014-12-16 02:24:57.408 350 11932.30 141.54 52591.50 88888.00 2014-12-16 02:24:57.908 350 11932.33 141.58 52591.50 88888.00 2014-12-16 02:24:58.408 350 11932.31 141.60 52591.45 88888.00 2014-12-16 02:24:58.908 350 11932.27 141.59 52591.40 88888.00 2014-12-16 02:24:59.408 350 11932.25 141.58 52591.39 88888.00 2014-12-16 02:24:59.908 350 11932.29 141.57 52591.44 88888.00 2014-12-16 02:25:00.408 350 11932.29 141.52 52591.44 88888.00 2014-12-16 02:25:00.908 350 11932.33 141.50 52591.42 88888.00 2014-12-16 02:25:01.408 350 11932.31 141.48 52591.40 88888.00 2014-12-16 02:25:01.908 350 11932.28 141.50 52591.40 88888.00 2014-12-16 02:25:02.408 350 11932.28 141.51 52591.39 88888.00 2014-12-16 02:25:02.908 350 11932.33 141.49 52591.35 88888.00 2014-12-16 02:25:03.408 350 11932.33 141.46 52591.31 88888.00 2014-12-16 02:25:03.908 350 11932.29 141.48 52591.37 88888.00 2014-12-16 02:25:04.408 350 11932.27 141.49 52591.37 88888.00 2014-12-16 02:25:04.908 350 11932.23 141.54 52591.38 88888.00 2014-12-16 02:25:05.408 350 11932.21 141.55 52591.36 88888.00 2014-12-16 02:25:05.908 350 11932.19 141.50 52591.34 88888.00 2014-12-16 02:25:06.408 350 11932.18 141.51 52591.35 88888.00 2014-12-16 02:25:06.908 350 11932.17 141.51 52591.35 88888.00 2014-12-16 02:25:07.408 350 11932.16 141.52 52591.36 88888.00 2014-12-16 02:25:07.908 350 11932.19 141.51 52591.36 88888.00 2014-12-16 02:25:08.408 350 11932.18 141.46 52591.36 88888.00 2014-12-16 02:25:08.908 350 11932.23 141.44 52591.37 88888.00 2014-12-16 02:25:09.408 350 11932.22 141.36 52591.34 88888.00 2014-12-16 02:25:09.908 350 11932.22 141.33 52591.38 88888.00 2014-12-16 02:25:10.408 350 11932.27 141.32 52591.39 88888.00 2014-12-16 02:25:10.908 350 11932.27 141.32 52591.40 88888.00 2014-12-16 02:25:11.408 350 11932.22 141.31 52591.40 88888.00 2014-12-16 02:25:11.908 350 11932.18 141.31 52591.44 88888.00 2014-12-16 02:25:12.408 350 11932.19 141.35 52591.45 88888.00 2014-12-16 02:25:12.908 350 11932.23 141.34 52591.44 88888.00 2014-12-16 02:25:13.408 350 11932.28 141.33 52591.39 88888.00 2014-12-16 02:25:13.908 350 11932.28 141.28 52591.39 88888.00 2014-12-16 02:25:14.408 350 11932.31 141.26 52591.37 88888.00 2014-12-16 02:25:14.908 350 11932.23 141.25 52591.42 88888.00 2014-12-16 02:25:15.408 350 11932.20 141.26 52591.43 88888.00 2014-12-16 02:25:15.908 350 11932.18 141.31 52591.42 88888.00 2014-12-16 02:25:16.408 350 11932.16 141.26 52591.37 88888.00 2014-12-16 02:25:16.908 350 11932.11 141.24 52591.37 88888.00 2014-12-16 02:25:17.408 350 11932.14 141.20 52591.38 88888.00 2014-12-16 02:25:17.908 350 11932.16 141.16 52591.37 88888.00 2014-12-16 02:25:18.408 350 11932.17 141.14 52591.37 88888.00 2014-12-16 02:25:18.908 350 11932.12 141.13 52591.36 88888.00 2014-12-16 02:25:19.408 350 11932.14 141.12 52591.35 88888.00 2014-12-16 02:25:19.908 350 11932.18 141.13 52591.36 88888.00 2014-12-16 02:25:20.408 350 11932.19 141.14 52591.36 88888.00 2014-12-16 02:25:20.908 350 11932.16 141.13 52591.36 88888.00 2014-12-16 02:25:21.408 350 11932.11 141.14 52591.42 88888.00 2014-12-16 02:25:21.908 350 11932.12 141.14 52591.42 88888.00 2014-12-16 02:25:22.408 350 11932.14 141.11 52591.38 88888.00 2014-12-16 02:25:22.908 350 11932.16 141.05 52591.35 88888.00 2014-12-16 02:25:23.408 350 11932.13 141.07 52591.33 88888.00 2014-12-16 02:25:23.908 350 11932.10 141.09 52591.33 88888.00 2014-12-16 02:25:24.408 350 11932.11 141.09 52591.37 88888.00 2014-12-16 02:25:24.908 350 11932.10 141.05 52591.36 88888.00 2014-12-16 02:25:25.408 350 11932.07 141.02 52591.38 88888.00 2014-12-16 02:25:25.908 350 11932.07 141.00 52591.36 88888.00 2014-12-16 02:25:26.408 350 11932.03 140.97 52591.33 88888.00 2014-12-16 02:25:26.908 350 11932.04 140.95 52591.29 88888.00 2014-12-16 02:25:27.408 350 11932.07 140.95 52591.33 88888.00 2014-12-16 02:25:27.908 350 11932.04 140.93 52591.35 88888.00 2014-12-16 02:25:28.408 350 11932.02 140.93 52591.36 88888.00 2014-12-16 02:25:28.908 350 11932.00 140.93 52591.35 88888.00 2014-12-16 02:25:29.408 350 11932.01 140.93 52591.38 88888.00 2014-12-16 02:25:29.908 350 11932.03 140.85 52591.43 88888.00 2014-12-16 02:25:30.408 350 11932.00 140.81 52591.43 88888.00 2014-12-16 02:25:30.908 350 11932.00 140.82 52591.39 88888.00 2014-12-16 02:25:31.408 350 11931.98 140.82 52591.42 88888.00 2014-12-16 02:25:31.908 350 11931.98 140.83 52591.39 88888.00 2014-12-16 02:25:32.408 350 11931.94 140.81 52591.40 88888.00 2014-12-16 02:25:32.908 350 11931.93 140.84 52591.44 88888.00 2014-12-16 02:25:33.408 350 11931.92 140.83 52591.44 88888.00 2014-12-16 02:25:33.908 350 11931.81 140.77 52591.40 88888.00 2014-12-16 02:25:34.408 350 11931.81 140.78 52591.42 88888.00 2014-12-16 02:25:34.908 350 11931.76 140.85 52591.44 88888.00 2014-12-16 02:25:35.408 350 11931.72 140.87 52591.45 88888.00 2014-12-16 02:25:35.908 350 11931.74 140.81 52591.40 88888.00 2014-12-16 02:25:36.408 350 11931.75 140.76 52591.42 88888.00 2014-12-16 02:25:36.908 350 11931.72 140.73 52591.42 88888.00 2014-12-16 02:25:37.408 350 11931.72 140.68 52591.44 88888.00 2014-12-16 02:25:37.908 350 11931.70 140.66 52591.44 88888.00 2014-12-16 02:25:38.408 350 11931.70 140.66 52591.43 88888.00 2014-12-16 02:25:38.908 350 11931.68 140.67 52591.40 88888.00 2014-12-16 02:25:39.408 350 11931.65 140.65 52591.40 88888.00 2014-12-16 02:25:39.908 350 11931.65 140.67 52591.39 88888.00 2014-12-16 02:25:40.408 350 11931.65 140.68 52591.37 88888.00 2014-12-16 02:25:40.908 350 11931.63 140.66 52591.39 88888.00 2014-12-16 02:25:41.408 350 11931.61 140.64 52591.43 88888.00 2014-12-16 02:25:41.908 350 11931.60 140.66 52591.42 88888.00 2014-12-16 02:25:42.408 350 11931.63 140.63 52591.36 88888.00 2014-12-16 02:25:42.908 350 11931.63 140.63 52591.34 88888.00 2014-12-16 02:25:43.408 350 11931.59 140.65 52591.34 88888.00 2014-12-16 02:25:43.908 350 11931.56 140.65 52591.35 88888.00 2014-12-16 02:25:44.408 350 11931.53 140.65 52591.30 88888.00 2014-12-16 02:25:44.908 350 11931.50 140.61 52591.35 88888.00 2014-12-16 02:25:45.408 350 11931.49 140.57 52591.37 88888.00 2014-12-16 02:25:45.908 350 11931.48 140.60 52591.39 88888.00 2014-12-16 02:25:46.408 350 11931.44 140.62 52591.38 88888.00 2014-12-16 02:25:46.908 350 11931.44 140.60 52591.38 88888.00 2014-12-16 02:25:47.408 350 11931.42 140.57 52591.39 88888.00 2014-12-16 02:25:47.908 350 11931.43 140.58 52591.38 88888.00 2014-12-16 02:25:48.408 350 11931.44 140.56 52591.37 88888.00 2014-12-16 02:25:48.908 350 11931.46 140.58 52591.31 88888.00 2014-12-16 02:25:49.408 350 11931.40 140.61 52591.30 88888.00 2014-12-16 02:25:49.908 350 11931.35 140.61 52591.30 88888.00 2014-12-16 02:25:50.408 350 11931.38 140.60 52591.30 88888.00 2014-12-16 02:25:50.908 350 11931.41 140.57 52591.29 88888.00 2014-12-16 02:25:51.408 350 11931.40 140.57 52591.36 88888.00 2014-12-16 02:25:51.908 350 11931.40 140.58 52591.38 88888.00 2014-12-16 02:25:52.408 350 11931.40 140.54 52591.35 88888.00 2014-12-16 02:25:52.908 350 11931.37 140.49 52591.31 88888.00 2014-12-16 02:25:53.408 350 11931.35 140.53 52591.37 88888.00 2014-12-16 02:25:53.908 350 11931.35 140.55 52591.37 88888.00 2014-12-16 02:25:54.408 350 11931.34 140.53 52591.36 88888.00 2014-12-16 02:25:54.908 350 11931.34 140.52 52591.37 88888.00 2014-12-16 02:25:55.408 350 11931.35 140.55 52591.35 88888.00 2014-12-16 02:25:55.908 350 11931.38 140.55 52591.34 88888.00 2014-12-16 02:25:56.408 350 11931.41 140.55 52591.36 88888.00 2014-12-16 02:25:56.908 350 11931.41 140.56 52591.37 88888.00 2014-12-16 02:25:57.408 350 11931.40 140.60 52591.36 88888.00 2014-12-16 02:25:57.908 350 11931.42 140.58 52591.33 88888.00 2014-12-16 02:25:58.408 350 11931.41 140.56 52591.34 88888.00 2014-12-16 02:25:58.908 350 11931.40 140.48 52591.33 88888.00 2014-12-16 02:25:59.408 350 11931.38 140.44 52591.28 88888.00 2014-12-16 02:25:59.908 350 11931.33 140.43 52591.29 88888.00 2014-12-16 02:26:00.408 350 11931.29 140.49 52591.26 88888.00 2014-12-16 02:26:00.908 350 11931.30 140.54 52591.21 88888.00 2014-12-16 02:26:01.408 350 11931.30 140.61 52591.22 88888.00 2014-12-16 02:26:01.908 350 11931.32 140.62 52591.27 88888.00 2014-12-16 02:26:02.408 350 11931.29 140.60 52591.28 88888.00 2014-12-16 02:26:02.908 350 11931.25 140.55 52591.24 88888.00 2014-12-16 02:26:03.408 350 11931.24 140.52 52591.21 88888.00 2014-12-16 02:26:03.908 350 11931.22 140.52 52591.25 88888.00 2014-12-16 02:26:04.408 350 11931.24 140.53 52591.27 88888.00 2014-12-16 02:26:04.908 350 11931.26 140.53 52591.27 88888.00 2014-12-16 02:26:05.408 350 11931.24 140.51 52591.24 88888.00 2014-12-16 02:26:05.908 350 11931.21 140.53 52591.25 88888.00 2014-12-16 02:26:06.408 350 11931.24 140.61 52591.27 88888.00 2014-12-16 02:26:06.908 350 11931.26 140.57 52591.25 88888.00 2014-12-16 02:26:07.408 350 11931.26 140.55 52591.27 88888.00 2014-12-16 02:26:07.908 350 11931.22 140.54 52591.24 88888.00 2014-12-16 02:26:08.408 350 11931.21 140.56 52591.21 88888.00 2014-12-16 02:26:08.908 350 11931.23 140.56 52591.22 88888.00 2014-12-16 02:26:09.408 350 11931.23 140.56 52591.24 88888.00 2014-12-16 02:26:09.908 350 11931.21 140.51 52591.21 88888.00 2014-12-16 02:26:10.408 350 11931.20 140.49 52591.19 88888.00 2014-12-16 02:26:10.908 350 11931.20 140.46 52591.19 88888.00 2014-12-16 02:26:11.408 350 11931.17 140.49 52591.19 88888.00 2014-12-16 02:26:11.908 350 11931.20 140.55 52591.18 88888.00 2014-12-16 02:26:12.408 350 11931.24 140.54 52591.17 88888.00 2014-12-16 02:26:12.908 350 11931.21 140.47 52591.17 88888.00 2014-12-16 02:26:13.408 350 11931.22 140.44 52591.17 88888.00 2014-12-16 02:26:13.908 350 11931.29 140.52 52591.18 88888.00 2014-12-16 02:26:14.408 350 11931.28 140.56 52591.24 88888.00 2014-12-16 02:26:14.908 350 11931.23 140.58 52591.22 88888.00 2014-12-16 02:26:15.408 350 11931.21 140.57 52591.22 88888.00 2014-12-16 02:26:15.908 350 11931.28 140.55 52591.20 88888.00 2014-12-16 02:26:16.408 350 11931.25 140.51 52591.21 88888.00 2014-12-16 02:26:16.908 350 11931.22 140.52 52591.22 88888.00 2014-12-16 02:26:17.408 350 11931.21 140.49 52591.22 88888.00 2014-12-16 02:26:17.908 350 11931.23 140.48 52591.22 88888.00 2014-12-16 02:26:18.408 350 11931.24 140.47 52591.21 88888.00 2014-12-16 02:26:18.908 350 11931.26 140.51 52591.19 88888.00 2014-12-16 02:26:19.408 350 11931.26 140.55 52591.19 88888.00 2014-12-16 02:26:19.908 350 11931.28 140.51 52591.19 88888.00 2014-12-16 02:26:20.408 350 11931.30 140.48 52591.21 88888.00 2014-12-16 02:26:20.908 350 11931.28 140.51 52591.20 88888.00 2014-12-16 02:26:21.408 350 11931.24 140.52 52591.19 88888.00 2014-12-16 02:26:21.908 350 11931.25 140.52 52591.22 88888.00 2014-12-16 02:26:22.408 350 11931.26 140.46 52591.24 88888.00 2014-12-16 02:26:22.908 350 11931.25 140.48 52591.27 88888.00 2014-12-16 02:26:23.408 350 11931.23 140.51 52591.25 88888.00 2014-12-16 02:26:23.908 350 11931.24 140.49 52591.20 88888.00 2014-12-16 02:26:24.408 350 11931.23 140.49 52591.18 88888.00 2014-12-16 02:26:24.908 350 11931.21 140.49 52591.21 88888.00 2014-12-16 02:26:25.408 350 11931.20 140.46 52591.24 88888.00 2014-12-16 02:26:25.908 350 11931.19 140.48 52591.25 88888.00 2014-12-16 02:26:26.408 350 11931.21 140.53 52591.22 88888.00 2014-12-16 02:26:26.908 350 11931.21 140.49 52591.20 88888.00 2014-12-16 02:26:27.409 350 11931.20 140.46 52591.20 88888.00 2014-12-16 02:26:27.909 350 11931.20 140.44 52591.20 88888.00 2014-12-16 02:26:28.409 350 11931.16 140.44 52591.19 88888.00 2014-12-16 02:26:28.909 350 11931.20 140.46 52591.16 88888.00 2014-12-16 02:26:29.409 350 11931.23 140.51 52591.21 88888.00 2014-12-16 02:26:29.909 350 11931.24 140.53 52591.20 88888.00 2014-12-16 02:26:30.409 350 11931.26 140.53 52591.19 88888.00 2014-12-16 02:26:30.909 350 11931.28 140.52 52591.21 88888.00 2014-12-16 02:26:31.409 350 11931.26 140.48 52591.20 88888.00 2014-12-16 02:26:31.909 350 11931.24 140.47 52591.19 88888.00 2014-12-16 02:26:32.409 350 11931.23 140.46 52591.17 88888.00 2014-12-16 02:26:32.909 350 11931.24 140.44 52591.18 88888.00 2014-12-16 02:26:33.409 350 11931.23 140.42 52591.17 88888.00 2014-12-16 02:26:33.909 350 11931.28 140.46 52591.15 88888.00 2014-12-16 02:26:34.409 350 11931.25 140.51 52591.16 88888.00 2014-12-16 02:26:34.909 350 11931.24 140.52 52591.15 88888.00 2014-12-16 02:26:35.409 350 11931.24 140.48 52591.13 88888.00 2014-12-16 02:26:35.909 350 11931.28 140.46 52591.11 88888.00 2014-12-16 02:26:36.409 350 11931.25 140.46 52591.11 88888.00 2014-12-16 02:26:36.909 350 11931.24 140.46 52591.13 88888.00 2014-12-16 02:26:37.409 350 11931.28 140.48 52591.16 88888.00 2014-12-16 02:26:37.909 350 11931.32 140.47 52591.18 88888.00 2014-12-16 02:26:38.409 350 11931.33 140.46 52591.17 88888.00 2014-12-16 02:26:38.909 350 11931.33 140.46 52591.16 88888.00 2014-12-16 02:26:39.409 350 11931.30 140.42 52591.15 88888.00 2014-12-16 02:26:39.909 350 11931.29 140.37 52591.10 88888.00 2014-12-16 02:26:40.409 350 11931.30 140.39 52591.11 88888.00 2014-12-16 02:26:40.909 350 11931.31 140.38 52591.11 88888.00 2014-12-16 02:26:41.409 350 11931.32 140.41 52591.12 88888.00 2014-12-16 02:26:41.909 350 11931.33 140.41 52591.16 88888.00 2014-12-16 02:26:42.409 350 11931.28 140.38 52591.12 88888.00 2014-12-16 02:26:42.909 350 11931.24 140.39 52591.08 88888.00 2014-12-16 02:26:43.409 350 11931.21 140.44 52591.07 88888.00 2014-12-16 02:26:43.909 350 11931.20 140.42 52591.07 88888.00 2014-12-16 02:26:44.409 350 11931.21 140.37 52591.11 88888.00 2014-12-16 02:26:44.909 350 11931.20 140.43 52591.15 88888.00 2014-12-16 02:26:45.409 350 11931.19 140.38 52591.16 88888.00 2014-12-16 02:26:45.909 350 11931.21 140.37 52591.11 88888.00 2014-12-16 02:26:46.409 350 11931.26 140.41 52591.11 88888.00 2014-12-16 02:26:46.909 350 11931.29 140.41 52591.10 88888.00 2014-12-16 02:26:47.409 350 11931.26 140.41 52591.10 88888.00 2014-12-16 02:26:47.909 350 11931.25 140.39 52591.07 88888.00 2014-12-16 02:26:48.409 350 11931.26 140.37 52591.08 88888.00 2014-12-16 02:26:48.909 350 11931.22 140.34 52591.10 88888.00 2014-12-16 02:26:49.409 350 11931.19 140.35 52591.13 88888.00 2014-12-16 02:26:49.909 350 11931.19 140.38 52591.10 88888.00 2014-12-16 02:26:50.409 350 11931.22 140.37 52591.10 88888.00 2014-12-16 02:26:50.909 350 11931.29 140.37 52591.11 88888.00 2014-12-16 02:26:51.409 350 11931.29 140.37 52591.09 88888.00 2014-12-16 02:26:51.909 350 11931.30 140.41 52591.10 88888.00 2014-12-16 02:26:52.409 350 11931.31 140.44 52591.10 88888.00 2014-12-16 02:26:52.909 350 11931.30 140.46 52591.11 88888.00 2014-12-16 02:26:53.409 350 11931.31 140.46 52591.11 88888.00 2014-12-16 02:26:53.909 350 11931.29 140.47 52591.09 88888.00 2014-12-16 02:26:54.409 350 11931.22 140.49 52591.07 88888.00 2014-12-16 02:26:54.909 350 11931.23 140.47 52591.09 88888.00 2014-12-16 02:26:55.409 350 11931.24 140.46 52591.11 88888.00 2014-12-16 02:26:55.909 350 11931.28 140.45 52591.10 88888.00 2014-12-16 02:26:56.409 350 11931.26 140.39 52591.10 88888.00 2014-12-16 02:26:56.909 350 11931.25 140.37 52591.07 88888.00 2014-12-16 02:26:57.409 350 11931.24 140.35 52591.03 88888.00 2014-12-16 02:26:57.909 350 11931.21 140.33 52591.04 88888.00 2014-12-16 02:26:58.409 350 11931.28 140.39 52591.07 88888.00 2014-12-16 02:26:58.909 350 11931.25 140.38 52591.09 88888.00 2014-12-16 02:26:59.409 350 11931.25 140.39 52591.07 88888.00 2014-12-16 02:26:59.909 350 11931.25 140.39 52591.07 88888.00 2014-12-16 02:27:00.409 350 11931.23 140.43 52591.04 88888.00 2014-12-16 02:27:00.909 350 11931.21 140.39 52591.04 88888.00 2014-12-16 02:27:01.409 350 11931.24 140.44 52591.04 88888.00 2014-12-16 02:27:01.909 350 11931.24 140.43 52591.06 88888.00 2014-12-16 02:27:02.409 350 11931.24 140.45 52591.01 88888.00 2014-12-16 02:27:02.909 350 11931.25 140.46 52591.01 88888.00 2014-12-16 02:27:03.409 350 11931.29 140.45 52591.07 88888.00 2014-12-16 02:27:03.909 350 11931.31 140.43 52591.08 88888.00 2014-12-16 02:27:04.409 350 11931.30 140.45 52591.03 88888.00 2014-12-16 02:27:04.909 350 11931.33 140.45 52591.07 88888.00 2014-12-16 02:27:05.409 350 11931.35 140.49 52591.08 88888.00 2014-12-16 02:27:05.909 350 11931.34 140.49 52591.04 88888.00 2014-12-16 02:27:06.409 350 11931.30 140.47 52591.04 88888.00 2014-12-16 02:27:06.909 350 11931.30 140.46 52591.07 88888.00 2014-12-16 02:27:07.409 350 11931.29 140.45 52591.08 88888.00 2014-12-16 02:27:07.909 350 11931.28 140.45 52591.03 88888.00 2014-12-16 02:27:08.409 350 11931.28 140.43 52591.01 88888.00 2014-12-16 02:27:08.909 350 11931.26 140.45 52591.04 88888.00 2014-12-16 02:27:09.409 350 11931.33 140.45 52591.06 88888.00 2014-12-16 02:27:09.909 350 11931.33 140.52 52591.02 88888.00 2014-12-16 02:27:10.409 350 11931.34 140.51 52591.02 88888.00 2014-12-16 02:27:10.909 350 11931.38 140.51 52591.04 88888.00 2014-12-16 02:27:11.409 350 11931.37 140.51 52591.02 88888.00 2014-12-16 02:27:11.909 350 11931.35 140.51 52591.04 88888.00 2014-12-16 02:27:12.409 350 11931.37 140.48 52591.08 88888.00 2014-12-16 02:27:12.909 350 11931.32 140.49 52591.06 88888.00 2014-12-16 02:27:13.409 350 11931.29 140.51 52591.03 88888.00 2014-12-16 02:27:13.909 350 11931.32 140.54 52591.04 88888.00 2014-12-16 02:27:14.409 350 11931.34 140.55 52591.07 88888.00 2014-12-16 02:27:14.909 350 11931.34 140.56 52591.03 88888.00 2014-12-16 02:27:15.409 350 11931.34 140.52 52591.01 88888.00 2014-12-16 02:27:15.909 350 11931.32 140.54 52591.00 88888.00 2014-12-16 02:27:16.409 350 11931.28 140.52 52591.00 88888.00 2014-12-16 02:27:16.909 350 11931.30 140.53 52591.03 88888.00 2014-12-16 02:27:17.409 350 11931.29 140.51 52591.01 88888.00 2014-12-16 02:27:17.909 350 11931.29 140.44 52591.00 88888.00 2014-12-16 02:27:18.409 350 11931.23 140.42 52591.00 88888.00 2014-12-16 02:27:18.909 350 11931.25 140.45 52591.00 88888.00 2014-12-16 02:27:19.409 350 11931.29 140.44 52591.02 88888.00 2014-12-16 02:27:19.909 350 11931.30 140.44 52591.03 88888.00 2014-12-16 02:27:20.409 350 11931.31 140.43 52590.99 88888.00 2014-12-16 02:27:20.909 350 11931.29 140.41 52590.98 88888.00 2014-12-16 02:27:21.409 350 11931.26 140.39 52590.98 88888.00 2014-12-16 02:27:21.909 350 11931.28 140.39 52591.03 88888.00 2014-12-16 02:27:22.409 350 11931.23 140.42 52591.10 88888.00 2014-12-16 02:27:22.909 350 11931.19 140.42 52591.15 88888.00 2014-12-16 02:27:23.409 350 11931.20 140.37 52591.10 88888.00 2014-12-16 02:27:23.909 350 11931.20 140.36 52591.06 88888.00 2014-12-16 02:27:24.409 350 11931.22 140.34 52591.07 88888.00 2014-12-16 02:27:24.909 350 11931.28 140.35 52591.03 88888.00 2014-12-16 02:27:25.409 350 11931.28 140.34 52591.02 88888.00 2014-12-16 02:27:25.909 350 11931.31 140.35 52591.04 88888.00 2014-12-16 02:27:26.409 350 11931.32 140.32 52591.02 88888.00 2014-12-16 02:27:26.909 350 11931.29 140.31 52591.03 88888.00 2014-12-16 02:27:27.409 350 11931.29 140.34 52591.03 88888.00 2014-12-16 02:27:27.909 350 11931.28 140.41 52591.07 88888.00 2014-12-16 02:27:28.409 350 11931.24 140.43 52591.10 88888.00 2014-12-16 02:27:28.909 350 11931.20 140.48 52591.11 88888.00 2014-12-16 02:27:29.409 350 11931.19 140.48 52591.15 88888.00 2014-12-16 02:27:29.909 350 11931.20 140.46 52591.16 88888.00 2014-12-16 02:27:30.409 350 11931.20 140.43 52591.17 88888.00 2014-12-16 02:27:30.909 350 11931.19 140.44 52591.15 88888.00 2014-12-16 02:27:31.409 350 11931.16 140.42 52591.12 88888.00 2014-12-16 02:27:31.909 350 11931.13 140.37 52591.10 88888.00 2014-12-16 02:27:32.409 350 11931.11 140.36 52591.09 88888.00 2014-12-16 02:27:32.909 350 11931.14 140.34 52591.16 88888.00 2014-12-16 02:27:33.409 350 11931.16 140.38 52591.18 88888.00 2014-12-16 02:27:33.909 350 11931.14 140.39 52591.17 88888.00 2014-12-16 02:27:34.409 350 11931.09 140.37 52591.16 88888.00 2014-12-16 02:27:34.909 350 11931.07 140.38 52591.15 88888.00 2014-12-16 02:27:35.409 350 11931.12 140.35 52591.15 88888.00 2014-12-16 02:27:35.909 350 11931.13 140.34 52591.15 88888.00 2014-12-16 02:27:36.409 350 11931.08 140.34 52591.16 88888.00 2014-12-16 02:27:36.909 350 11931.05 140.36 52591.17 88888.00 2014-12-16 02:27:37.409 350 11931.07 140.35 52591.16 88888.00 2014-12-16 02:27:37.909 350 11931.05 140.33 52591.20 88888.00 2014-12-16 02:27:38.409 350 11931.03 140.29 52591.20 88888.00 2014-12-16 02:27:38.909 350 11931.06 140.31 52591.18 88888.00 2014-12-16 02:27:39.409 350 11931.04 140.35 52591.12 88888.00 2014-12-16 02:27:39.909 350 11931.03 140.34 52591.11 88888.00 2014-12-16 02:27:40.409 350 11931.00 140.33 52591.13 88888.00 2014-12-16 02:27:40.909 350 11931.07 140.36 52591.15 88888.00 2014-12-16 02:27:41.409 350 11931.00 140.33 52591.07 88888.00 2014-12-16 02:27:41.909 350 11930.95 140.33 52591.12 88888.00 2014-12-16 02:27:42.409 350 11930.98 140.37 52591.12 88888.00 2014-12-16 02:27:42.909 350 11930.97 140.39 52591.10 88888.00 2014-12-16 02:27:43.409 350 11930.91 140.36 52591.11 88888.00 2014-12-16 02:27:43.909 350 11930.88 140.38 52591.10 88888.00 2014-12-16 02:27:44.409 350 11930.88 140.42 52591.13 88888.00 2014-12-16 02:27:44.909 350 11930.88 140.37 52591.12 88888.00 2014-12-16 02:27:45.409 350 11930.88 140.32 52591.12 88888.00 2014-12-16 02:27:45.909 350 11930.88 140.29 52591.12 88888.00 2014-12-16 02:27:46.409 350 11930.85 140.26 52591.13 88888.00 2014-12-16 02:27:46.909 350 11930.87 140.28 52591.15 88888.00 2014-12-16 02:27:47.409 350 11930.85 140.29 52591.15 88888.00 2014-12-16 02:27:47.909 350 11930.86 140.34 52591.13 88888.00 2014-12-16 02:27:48.409 350 11930.84 140.36 52591.11 88888.00 2014-12-16 02:27:48.909 350 11930.82 140.37 52591.13 88888.00 2014-12-16 02:27:49.409 350 11930.80 140.37 52591.17 88888.00 2014-12-16 02:27:49.909 350 11930.79 140.31 52591.17 88888.00 2014-12-16 02:27:50.409 350 11930.82 140.28 52591.18 88888.00 2014-12-16 02:27:50.909 350 11930.82 140.37 52591.19 88888.00 2014-12-16 02:27:51.409 350 11930.84 140.39 52591.19 88888.00 2014-12-16 02:27:51.909 350 11930.81 140.43 52591.19 88888.00 2014-12-16 02:27:52.409 350 11930.74 140.46 52591.19 88888.00 2014-12-16 02:27:52.909 350 11930.77 140.41 52591.20 88888.00 2014-12-16 02:27:53.409 350 11930.78 140.32 52591.17 88888.00 2014-12-16 02:27:53.909 350 11930.74 140.28 52591.19 88888.00 2014-12-16 02:27:54.409 350 11930.74 140.25 52591.17 88888.00 2014-12-16 02:27:54.909 350 11930.76 140.31 52591.16 88888.00 2014-12-16 02:27:55.409 350 11930.77 140.37 52591.17 88888.00 2014-12-16 02:27:55.909 350 11930.76 140.37 52591.19 88888.00 2014-12-16 02:27:56.409 350 11930.72 140.34 52591.21 88888.00 2014-12-16 02:27:56.909 350 11930.70 140.29 52591.25 88888.00 2014-12-16 02:27:57.409 350 11930.72 140.32 52591.22 88888.00 2014-12-16 02:27:57.909 350 11930.71 140.33 52591.20 88888.00 2014-12-16 02:27:58.409 350 11930.73 140.25 52591.20 88888.00 2014-12-16 02:27:58.909 350 11930.71 140.29 52591.18 88888.00 2014-12-16 02:27:59.409 350 11930.71 140.34 52591.16 88888.00 2014-12-16 02:27:59.909 350 11930.69 140.36 52591.19 88888.00 2014-12-16 02:28:00.409 350 11930.70 140.34 52591.19 88888.00 2014-12-16 02:28:00.909 350 11930.71 140.31 52591.19 88888.00 2014-12-16 02:28:01.409 350 11930.72 140.33 52591.19 88888.00 2014-12-16 02:28:01.909 350 11930.72 140.34 52591.17 88888.00 2014-12-16 02:28:02.409 350 11930.69 140.32 52591.18 88888.00 2014-12-16 02:28:02.909 350 11930.69 140.35 52591.19 88888.00 2014-12-16 02:28:03.409 350 11930.71 140.39 52591.18 88888.00 2014-12-16 02:28:03.909 350 11930.73 140.43 52591.20 88888.00 2014-12-16 02:28:04.409 350 11930.69 140.43 52591.25 88888.00 2014-12-16 02:28:04.909 350 11930.70 140.42 52591.25 88888.00 2014-12-16 02:28:05.409 350 11930.69 140.42 52591.25 88888.00 2014-12-16 02:28:05.909 350 11930.68 140.43 52591.25 88888.00 2014-12-16 02:28:06.409 350 11930.67 140.42 52591.24 88888.00 2014-12-16 02:28:06.909 350 11930.73 140.46 52591.27 88888.00 2014-12-16 02:28:07.409 350 11930.70 140.39 52591.30 88888.00 2014-12-16 02:28:07.909 350 11930.69 140.38 52591.29 88888.00 2014-12-16 02:28:08.409 350 11930.71 140.39 52591.26 88888.00 2014-12-16 02:28:08.909 350 11930.71 140.42 52591.24 88888.00 2014-12-16 02:28:09.409 350 11930.77 140.47 52591.26 88888.00 2014-12-16 02:28:09.909 350 11930.78 140.47 52591.27 88888.00 2014-12-16 02:28:10.409 350 11930.77 140.43 52591.28 88888.00 2014-12-16 02:28:10.909 350 11930.78 140.44 52591.24 88888.00 2014-12-16 02:28:11.409 350 11930.76 140.52 52591.25 88888.00 2014-12-16 02:28:11.909 350 11930.77 140.53 52591.21 88888.00 2014-12-16 02:28:12.409 350 11930.74 140.52 52591.20 88888.00 2014-12-16 02:28:12.909 350 11930.74 140.57 52591.18 88888.00 2014-12-16 02:28:13.409 350 11930.80 140.62 52591.19 88888.00 2014-12-16 02:28:13.909 350 11930.80 140.61 52591.18 88888.00 2014-12-16 02:28:14.409 350 11930.74 140.58 52591.16 88888.00 2014-12-16 02:28:14.909 350 11930.74 140.54 52591.11 88888.00 2014-12-16 02:28:15.409 350 11930.72 140.51 52591.12 88888.00 2014-12-16 02:28:15.909 350 11930.72 140.52 52591.16 88888.00 2014-12-16 02:28:16.409 350 11930.74 140.57 52591.15 88888.00 2014-12-16 02:28:16.909 350 11930.79 140.54 52591.15 88888.00 2014-12-16 02:28:17.409 350 11930.81 140.56 52591.15 88888.00 2014-12-16 02:28:17.909 350 11930.79 140.61 52591.12 88888.00 2014-12-16 02:28:18.409 350 11930.79 140.61 52591.10 88888.00 2014-12-16 02:28:18.909 350 11930.79 140.58 52591.10 88888.00 2014-12-16 02:28:19.409 350 11930.79 140.61 52591.13 88888.00 2014-12-16 02:28:19.909 350 11930.77 140.63 52591.12 88888.00 2014-12-16 02:28:20.409 350 11930.78 140.60 52591.15 88888.00 2014-12-16 02:28:20.909 350 11930.74 140.48 52591.15 88888.00 2014-12-16 02:28:21.409 350 11930.76 140.49 52591.11 88888.00 2014-12-16 02:28:21.909 350 11930.79 140.54 52591.12 88888.00 2014-12-16 02:28:22.409 350 11930.79 140.55 52591.16 88888.00 2014-12-16 02:28:22.909 350 11930.78 140.52 52591.16 88888.00 2014-12-16 02:28:23.409 350 11930.81 140.52 52591.11 88888.00 2014-12-16 02:28:23.909 350 11930.84 140.51 52591.11 88888.00 2014-12-16 02:28:24.409 350 11930.87 140.49 52591.09 88888.00 2014-12-16 02:28:24.909 350 11930.84 140.48 52591.11 88888.00 2014-12-16 02:28:25.409 350 11930.90 140.48 52591.13 88888.00 2014-12-16 02:28:25.909 350 11930.94 140.53 52591.15 88888.00 2014-12-16 02:28:26.409 350 11930.93 140.53 52591.11 88888.00 2014-12-16 02:28:26.909 350 11930.90 140.54 52591.08 88888.00 2014-12-16 02:28:27.409 350 11930.90 140.64 52591.10 88888.00 2014-12-16 02:28:27.909 350 11930.88 140.62 52591.12 88888.00 2014-12-16 02:28:28.409 350 11930.87 140.64 52591.12 88888.00 2014-12-16 02:28:28.909 350 11930.86 140.70 52591.15 88888.00 2014-12-16 02:28:29.409 350 11930.82 140.71 52591.18 88888.00 2014-12-16 02:28:29.909 350 11930.85 140.65 52591.19 88888.00 2014-12-16 02:28:30.409 350 11930.84 140.61 52591.18 88888.00 2014-12-16 02:28:30.909 350 11930.82 140.64 52591.12 88888.00 2014-12-16 02:28:31.409 350 11930.79 140.63 52591.13 88888.00 2014-12-16 02:28:31.909 350 11930.80 140.60 52591.16 88888.00 2014-12-16 02:28:32.409 350 11930.86 140.60 52591.15 88888.00 2014-12-16 02:28:32.909 350 11930.88 140.58 52591.15 88888.00 2014-12-16 02:28:33.409 350 11930.88 140.62 52591.15 88888.00 2014-12-16 02:28:33.909 350 11930.81 140.61 52591.10 88888.00 2014-12-16 02:28:34.409 350 11930.80 140.63 52591.11 88888.00 2014-12-16 02:28:34.909 350 11930.80 140.63 52591.16 88888.00 2014-12-16 02:28:35.409 350 11930.77 140.58 52591.12 88888.00 2014-12-16 02:28:35.909 350 11930.77 140.61 52591.15 88888.00 2014-12-16 02:28:36.409 350 11930.76 140.65 52591.15 88888.00 2014-12-16 02:28:36.909 350 11930.76 140.62 52591.16 88888.00 2014-12-16 02:28:37.409 350 11930.76 140.61 52591.13 88888.00 2014-12-16 02:28:37.909 350 11930.73 140.63 52591.12 88888.00 2014-12-16 02:28:38.409 350 11930.71 140.64 52591.11 88888.00 2014-12-16 02:28:38.909 350 11930.68 140.70 52591.08 88888.00 2014-12-16 02:28:39.409 350 11930.69 140.73 52591.07 88888.00 2014-12-16 02:28:39.909 350 11930.72 140.72 52591.03 88888.00 2014-12-16 02:28:40.409 350 11930.69 140.74 52591.03 88888.00 2014-12-16 02:28:40.909 350 11930.69 140.76 52591.06 88888.00 2014-12-16 02:28:41.409 350 11930.70 140.75 52591.04 88888.00 2014-12-16 02:28:41.909 350 11930.74 140.70 52591.06 88888.00 2014-12-16 02:28:42.409 350 11930.73 140.67 52591.07 88888.00 2014-12-16 02:28:42.909 350 11930.69 140.66 52591.10 88888.00 2014-12-16 02:28:43.409 350 11930.65 140.70 52591.11 88888.00 2014-12-16 02:28:43.909 350 11930.63 140.71 52591.12 88888.00 2014-12-16 02:28:44.409 350 11930.63 140.74 52591.09 88888.00 2014-12-16 02:28:44.909 350 11930.67 140.76 52591.08 88888.00 2014-12-16 02:28:45.409 350 11930.71 140.78 52591.08 88888.00 2014-12-16 02:28:45.909 350 11930.71 140.83 52591.07 88888.00 2014-12-16 02:28:46.409 350 11930.74 140.84 52591.04 88888.00 2014-12-16 02:28:46.909 350 11930.72 140.78 52591.03 88888.00 2014-12-16 02:28:47.409 350 11930.67 140.77 52591.00 88888.00 2014-12-16 02:28:47.909 350 11930.65 140.83 52591.04 88888.00 2014-12-16 02:28:48.409 350 11930.67 140.82 52591.07 88888.00 2014-12-16 02:28:48.909 350 11930.71 140.85 52591.06 88888.00 2014-12-16 02:28:49.409 350 11930.70 140.84 52591.06 88888.00 2014-12-16 02:28:49.909 350 11930.70 140.87 52591.09 88888.00 2014-12-16 02:28:50.409 350 11930.68 140.92 52591.06 88888.00 2014-12-16 02:28:50.909 350 11930.70 140.91 52591.06 88888.00 2014-12-16 02:28:51.409 350 11930.67 140.91 52591.04 88888.00 2014-12-16 02:28:51.909 350 11930.61 140.96 52591.08 88888.00 2014-12-16 02:28:52.409 350 11930.64 141.01 52591.09 88888.00 2014-12-16 02:28:52.909 350 11930.69 140.96 52591.11 88888.00 2014-12-16 02:28:53.409 350 11930.69 140.95 52591.09 88888.00 2014-12-16 02:28:53.909 350 11930.69 141.00 52591.08 88888.00 2014-12-16 02:28:54.409 350 11930.71 141.02 52591.07 88888.00 2014-12-16 02:28:54.909 350 11930.70 140.97 52591.07 88888.00 2014-12-16 02:28:55.409 350 11930.67 141.00 52591.09 88888.00 2014-12-16 02:28:55.909 350 11930.65 141.02 52591.09 88888.00 2014-12-16 02:28:56.409 350 11930.64 141.01 52591.06 88888.00 2014-12-16 02:28:56.909 350 11930.63 140.95 52591.06 88888.00 2014-12-16 02:28:57.409 350 11930.63 140.95 52591.09 88888.00 2014-12-16 02:28:57.909 350 11930.62 140.99 52591.09 88888.00 2014-12-16 02:28:58.409 350 11930.58 141.00 52591.11 88888.00 2014-12-16 02:28:58.909 350 11930.54 141.00 52591.11 88888.00 2014-12-16 02:28:59.409 350 11930.56 141.05 52591.15 88888.00 2014-12-16 02:28:59.909 350 11930.62 141.07 52591.18 88888.00 2014-12-16 02:29:00.409 350 11930.61 141.01 52591.20 88888.00 2014-12-16 02:29:00.909 350 11930.55 140.95 52591.20 88888.00 2014-12-16 02:29:01.409 350 11930.54 140.96 52591.19 88888.00 2014-12-16 02:29:01.909 350 11930.55 141.00 52591.19 88888.00 2014-12-16 02:29:02.409 350 11930.53 141.00 52591.16 88888.00 2014-12-16 02:29:02.909 350 11930.54 141.01 52591.15 88888.00 2014-12-16 02:29:03.409 350 11930.52 141.03 52591.16 88888.00 2014-12-16 02:29:03.909 350 11930.50 141.03 52591.17 88888.00 2014-12-16 02:29:04.409 350 11930.53 140.99 52591.18 88888.00 2014-12-16 02:29:04.909 350 11930.53 140.99 52591.16 88888.00 2014-12-16 02:29:05.409 350 11930.51 141.00 52591.17 88888.00 2014-12-16 02:29:05.909 350 11930.50 141.01 52591.22 88888.00 2014-12-16 02:29:06.409 350 11930.47 141.05 52591.22 88888.00 2014-12-16 02:29:06.909 350 11930.43 140.99 52591.22 88888.00 2014-12-16 02:29:07.409 350 11930.41 140.96 52591.25 88888.00 2014-12-16 02:29:07.909 350 11930.44 141.02 52591.26 88888.00 2014-12-16 02:29:08.409 350 11930.44 141.01 52591.25 88888.00 2014-12-16 02:29:08.909 350 11930.44 141.00 52591.18 88888.00 2014-12-16 02:29:09.409 350 11930.44 141.01 52591.17 88888.00 2014-12-16 02:29:09.909 350 11930.41 141.00 52591.18 88888.00 2014-12-16 02:29:10.409 350 11930.38 141.03 52591.18 88888.00 2014-12-16 02:29:10.909 350 11930.36 141.02 52591.17 88888.00 2014-12-16 02:29:11.409 350 11930.36 141.01 52591.16 88888.00 2014-12-16 02:29:11.909 350 11930.41 141.00 52591.18 88888.00 2014-12-16 02:29:12.409 350 11930.36 141.02 52591.17 88888.00 2014-12-16 02:29:12.909 350 11930.34 141.02 52591.18 88888.00 2014-12-16 02:29:13.409 350 11930.35 141.02 52591.19 88888.00 2014-12-16 02:29:13.909 350 11930.35 141.02 52591.21 88888.00 2014-12-16 02:29:14.409 350 11930.34 141.05 52591.24 88888.00 2014-12-16 02:29:14.909 350 11930.35 141.05 52591.27 88888.00 2014-12-16 02:29:15.409 350 11930.29 141.00 52591.27 88888.00 2014-12-16 02:29:15.909 350 11930.30 140.99 52591.28 88888.00 2014-12-16 02:29:16.409 350 11930.30 141.01 52591.31 88888.00 2014-12-16 02:29:16.909 350 11930.30 140.99 52591.31 88888.00 2014-12-16 02:29:17.410 350 11930.33 140.94 52591.29 88888.00 2014-12-16 02:29:17.910 350 11930.36 140.93 52591.31 88888.00 2014-12-16 02:29:18.410 350 11930.37 140.94 52591.29 88888.00 2014-12-16 02:29:18.910 350 11930.37 140.93 52591.25 88888.00 2014-12-16 02:29:19.410 350 11930.40 140.95 52591.26 88888.00 2014-12-16 02:29:19.910 350 11930.38 140.94 52591.25 88888.00 2014-12-16 02:29:20.410 350 11930.36 140.91 52591.24 88888.00 2014-12-16 02:29:20.910 350 11930.36 140.94 52591.24 88888.00 2014-12-16 02:29:21.410 350 11930.35 140.95 52591.19 88888.00 2014-12-16 02:29:21.910 350 11930.33 140.96 52591.18 88888.00 2014-12-16 02:29:22.410 350 11930.33 140.95 52591.18 88888.00 2014-12-16 02:29:22.910 350 11930.29 140.89 52591.16 88888.00 2014-12-16 02:29:23.410 350 11930.26 140.85 52591.16 88888.00 2014-12-16 02:29:23.910 350 11930.30 140.85 52591.13 88888.00 2014-12-16 02:29:24.410 350 11930.30 140.82 52591.15 88888.00 2014-12-16 02:29:24.910 350 11930.30 140.85 52591.15 88888.00 2014-12-16 02:29:25.410 350 11930.37 140.86 52591.15 88888.00 2014-12-16 02:29:25.910 350 11930.35 140.81 52591.16 88888.00 2014-12-16 02:29:26.410 350 11930.29 140.76 52591.15 88888.00 2014-12-16 02:29:26.910 350 11930.27 140.77 52591.15 88888.00 2014-12-16 02:29:27.410 350 11930.24 140.80 52591.16 88888.00 2014-12-16 02:29:27.910 350 11930.24 140.83 52591.12 88888.00 2014-12-16 02:29:28.410 350 11930.25 140.78 52591.13 88888.00 2014-12-16 02:29:28.910 350 11930.27 140.77 52591.09 88888.00 2014-12-16 02:29:29.410 350 11930.25 140.80 52591.10 88888.00 2014-12-16 02:29:29.910 350 11930.21 140.77 52591.09 88888.00 2014-12-16 02:29:30.410 350 11930.21 140.78 52591.11 88888.00 2014-12-16 02:29:30.910 350 11930.24 140.85 52591.12 88888.00 2014-12-16 02:29:31.410 350 11930.24 140.83 52591.12 88888.00 2014-12-16 02:29:31.910 350 11930.23 140.80 52591.12 88888.00 2014-12-16 02:29:32.410 350 11930.27 140.74 52591.06 88888.00 2014-12-16 02:29:32.910 350 11930.28 140.71 52591.02 88888.00 2014-12-16 02:29:33.410 350 11930.27 140.71 52591.04 88888.00 2014-12-16 02:29:33.910 350 11930.34 140.70 52591.01 88888.00 2014-12-16 02:29:34.410 350 11930.34 140.74 52591.01 88888.00 2014-12-16 02:29:34.910 350 11930.29 140.74 52591.07 88888.00 2014-12-16 02:29:35.410 350 11930.28 140.76 52591.13 88888.00 2014-12-16 02:29:35.910 350 11930.28 140.77 52591.07 88888.00 2014-12-16 02:29:36.410 350 11930.33 140.76 52591.00 88888.00 2014-12-16 02:29:36.910 350 11930.34 140.74 52591.02 88888.00 2014-12-16 02:29:37.410 350 11930.33 140.76 52591.01 88888.00 2014-12-16 02:29:37.910 350 11930.43 140.80 52591.03 88888.00 2014-12-16 02:29:38.410 350 11930.47 140.76 52591.06 88888.00 2014-12-16 02:29:38.910 350 11930.44 140.74 52591.10 88888.00 2014-12-16 02:29:39.410 350 11930.47 140.78 52591.10 88888.00 2014-12-16 02:29:39.910 350 11930.50 140.82 52591.08 88888.00 2014-12-16 02:29:40.410 350 11930.50 140.78 52591.10 88888.00 2014-12-16 02:29:40.910 350 11930.52 140.78 52591.08 88888.00 2014-12-16 02:29:41.410 350 11930.50 140.77 52591.08 88888.00 2014-12-16 02:29:41.910 350 11930.50 140.73 52591.07 88888.00 2014-12-16 02:29:42.410 350 11930.52 140.73 52591.06 88888.00 2014-12-16 02:29:42.910 350 11930.53 140.71 52591.03 88888.00 2014-12-16 02:29:43.410 350 11930.52 140.68 52591.06 88888.00 2014-12-16 02:29:43.910 350 11930.53 140.70 52591.03 88888.00 2014-12-16 02:29:44.410 350 11930.52 140.70 52591.01 88888.00 2014-12-16 02:29:44.910 350 11930.54 140.66 52591.01 88888.00 2014-12-16 02:29:45.410 350 11930.52 140.68 52591.02 88888.00 2014-12-16 02:29:45.910 350 11930.49 140.68 52591.03 88888.00 2014-12-16 02:29:46.410 350 11930.47 140.67 52591.01 88888.00 2014-12-16 02:29:46.910 350 11930.50 140.67 52591.01 88888.00 2014-12-16 02:29:47.410 350 11930.51 140.70 52591.04 88888.00 2014-12-16 02:29:47.910 350 11930.53 140.67 52591.06 88888.00 2014-12-16 02:29:48.410 350 11930.51 140.62 52591.07 88888.00 2014-12-16 02:29:48.910 350 11930.56 140.60 52591.08 88888.00 2014-12-16 02:29:49.410 350 11930.54 140.67 52591.08 88888.00 2014-12-16 02:29:49.910 350 11930.51 140.66 52591.10 88888.00 2014-12-16 02:29:50.410 350 11930.52 140.64 52591.08 88888.00 2014-12-16 02:29:50.910 350 11930.52 140.63 52591.04 88888.00 2014-12-16 02:29:51.410 350 11930.52 140.67 52591.04 88888.00 2014-12-16 02:29:51.910 350 11930.51 140.72 52591.03 88888.00 2014-12-16 02:29:52.410 350 11930.51 140.70 52591.06 88888.00 2014-12-16 02:29:52.910 350 11930.55 140.68 52591.06 88888.00 2014-12-16 02:29:53.410 350 11930.54 140.62 52591.06 88888.00 2014-12-16 02:29:53.910 350 11930.54 140.66 52591.07 88888.00 2014-12-16 02:29:54.410 350 11930.58 140.68 52591.07 88888.00 2014-12-16 02:29:54.910 350 11930.60 140.68 52591.03 88888.00 2014-12-16 02:29:55.410 350 11930.63 140.70 52591.01 88888.00 2014-12-16 02:29:55.910 350 11930.64 140.73 52591.02 88888.00 2014-12-16 02:29:56.410 350 11930.56 140.72 52591.06 88888.00 2014-12-16 02:29:56.910 350 11930.53 140.72 52591.07 88888.00 2014-12-16 02:29:57.410 350 11930.52 140.68 52591.06 88888.00 2014-12-16 02:29:57.910 350 11930.50 140.64 52591.08 88888.00 2014-12-16 02:29:58.410 350 11930.47 140.62 52591.09 88888.00 2014-12-16 02:29:58.910 350 11930.44 140.61 52591.09 88888.00 2014-12-16 02:29:59.410 350 11930.46 140.66 52591.08 88888.00 2014-12-16 02:29:59.910 350 11930.46 140.66 52591.08 88888.00 2014-12-16 02:30:00.410 350 11930.46 140.63 52591.00 88888.00 2014-12-16 02:30:00.910 350 11930.42 140.63 52590.99 88888.00 2014-12-16 02:30:01.410 350 11930.42 140.58 52591.00 88888.00 2014-12-16 02:30:01.910 350 11930.41 140.62 52591.01 88888.00 2014-12-16 02:30:02.410 350 11930.41 140.65 52591.06 88888.00 2014-12-16 02:30:02.910 350 11930.44 140.64 52591.09 88888.00 2014-12-16 02:30:03.410 350 11930.44 140.62 52591.09 88888.00 2014-12-16 02:30:03.910 350 11930.42 140.63 52591.11 88888.00 2014-12-16 02:30:04.410 350 11930.44 140.64 52591.11 88888.00 2014-12-16 02:30:04.910 350 11930.42 140.62 52591.11 88888.00 2014-12-16 02:30:05.410 350 11930.43 140.53 52591.09 88888.00 2014-12-16 02:30:05.910 350 11930.42 140.48 52591.06 88888.00 2014-12-16 02:30:06.410 350 11930.45 140.54 52591.02 88888.00 2014-12-16 02:30:06.910 350 11930.41 140.54 52591.01 88888.00 2014-12-16 02:30:07.410 350 11930.42 140.58 52591.00 88888.00 2014-12-16 02:30:07.910 350 11930.44 140.61 52590.99 88888.00 2014-12-16 02:30:08.410 350 11930.49 140.64 52591.01 88888.00 2014-12-16 02:30:08.910 350 11930.53 140.65 52591.03 88888.00 2014-12-16 02:30:09.410 350 11930.49 140.65 52591.07 88888.00 2014-12-16 02:30:09.910 350 11930.45 140.63 52591.08 88888.00 2014-12-16 02:30:10.410 350 11930.47 140.62 52591.06 88888.00 2014-12-16 02:30:10.910 350 11930.51 140.64 52591.04 88888.00 2014-12-16 02:30:11.410 350 11930.50 140.66 52591.06 88888.00 2014-12-16 02:30:11.910 350 11930.52 140.64 52591.06 88888.00 2014-12-16 02:30:12.410 350 11930.56 140.66 52591.01 88888.00 2014-12-16 02:30:12.910 350 11930.62 140.64 52591.00 88888.00 2014-12-16 02:30:13.410 350 11930.63 140.56 52591.02 88888.00 2014-12-16 02:30:13.910 350 11930.65 140.55 52591.03 88888.00 2014-12-16 02:30:14.410 350 11930.67 140.54 52591.00 88888.00 2014-12-16 02:30:14.910 350 11930.67 140.57 52591.01 88888.00 2014-12-16 02:30:15.410 350 11930.67 140.62 52591.04 88888.00 2014-12-16 02:30:15.910 350 11930.64 140.61 52591.04 88888.00 2014-12-16 02:30:16.410 350 11930.65 140.65 52591.04 88888.00 2014-12-16 02:30:16.910 350 11930.68 140.70 52590.99 88888.00 2014-12-16 02:30:17.410 350 11930.68 140.70 52591.00 88888.00 2014-12-16 02:30:17.910 350 11930.68 140.70 52591.01 88888.00 2014-12-16 02:30:18.410 350 11930.67 140.68 52590.98 88888.00 2014-12-16 02:30:18.910 350 11930.64 140.73 52590.97 88888.00 2014-12-16 02:30:19.410 350 11930.63 140.77 52591.01 88888.00 2014-12-16 02:30:19.910 350 11930.64 140.75 52591.08 88888.00 2014-12-16 02:30:20.410 350 11930.69 140.76 52591.09 88888.00 2014-12-16 02:30:20.910 350 11930.73 140.70 52591.07 88888.00 2014-12-16 02:30:21.410 350 11930.71 140.67 52591.07 88888.00 2014-12-16 02:30:21.910 350 11930.72 140.67 52591.12 88888.00 2014-12-16 02:30:22.410 350 11930.73 140.66 52591.11 88888.00 2014-12-16 02:30:22.910 350 11930.73 140.67 52591.10 88888.00 2014-12-16 02:30:23.410 350 11930.68 140.66 52591.06 88888.00 2014-12-16 02:30:23.910 350 11930.69 140.67 52591.06 88888.00 2014-12-16 02:30:24.410 350 11930.69 140.66 52591.11 88888.00 2014-12-16 02:30:24.910 350 11930.69 140.62 52591.11 88888.00 2014-12-16 02:30:25.410 350 11930.71 140.57 52591.07 88888.00 2014-12-16 02:30:25.910 350 11930.71 140.53 52591.03 88888.00 2014-12-16 02:30:26.410 350 11930.77 140.54 52591.03 88888.00 2014-12-16 02:30:26.910 350 11930.80 140.52 52591.02 88888.00 2014-12-16 02:30:27.410 350 11930.76 140.57 52591.00 88888.00 2014-12-16 02:30:27.910 350 11930.74 140.57 52591.01 88888.00 2014-12-16 02:30:28.410 350 11930.77 140.52 52591.04 88888.00 2014-12-16 02:30:28.910 350 11930.76 140.51 52591.04 88888.00 2014-12-16 02:30:29.410 350 11930.79 140.52 52591.04 88888.00 2014-12-16 02:30:29.910 350 11930.78 140.52 52591.02 88888.00 2014-12-16 02:30:30.410 350 11930.80 140.52 52591.00 88888.00 2014-12-16 02:30:30.910 350 11930.77 140.48 52591.01 88888.00 2014-12-16 02:30:31.410 350 11930.74 140.51 52591.03 88888.00 2014-12-16 02:30:31.910 350 11930.78 140.53 52591.03 88888.00 2014-12-16 02:30:32.410 350 11930.78 140.56 52591.04 88888.00 2014-12-16 02:30:32.910 350 11930.78 140.49 52591.06 88888.00 2014-12-16 02:30:33.410 350 11930.77 140.43 52591.04 88888.00 2014-12-16 02:30:33.910 350 11930.78 140.41 52591.04 88888.00 2014-12-16 02:30:34.410 350 11930.78 140.46 52591.03 88888.00 2014-12-16 02:30:34.910 350 11930.78 140.46 52591.07 88888.00 2014-12-16 02:30:35.410 350 11930.79 140.47 52591.04 88888.00 2014-12-16 02:30:35.910 350 11930.81 140.49 52591.04 88888.00 2014-12-16 02:30:36.410 350 11930.79 140.47 52591.03 88888.00 2014-12-16 02:30:36.910 350 11930.84 140.43 52591.04 88888.00 2014-12-16 02:30:37.410 350 11930.84 140.42 52591.02 88888.00 2014-12-16 02:30:37.910 350 11930.82 140.43 52591.00 88888.00 2014-12-16 02:30:38.410 350 11930.84 140.44 52591.01 88888.00 2014-12-16 02:30:38.910 350 11930.82 140.43 52591.04 88888.00 2014-12-16 02:30:39.410 350 11930.82 140.41 52591.03 88888.00 2014-12-16 02:30:39.910 350 11930.84 140.43 52591.03 88888.00 2014-12-16 02:30:40.410 350 11930.81 140.43 52591.03 88888.00 2014-12-16 02:30:40.910 350 11930.84 140.38 52591.03 88888.00 2014-12-16 02:30:41.410 350 11930.86 140.35 52591.04 88888.00 2014-12-16 02:30:41.910 350 11930.84 140.33 52591.07 88888.00 2014-12-16 02:30:42.410 350 11930.81 140.32 52591.08 88888.00 2014-12-16 02:30:42.910 350 11930.85 140.32 52591.02 88888.00 2014-12-16 02:30:43.410 350 11930.84 140.28 52591.00 88888.00 2014-12-16 02:30:43.910 350 11930.84 140.29 52590.98 88888.00 2014-12-16 02:30:44.410 350 11930.85 140.32 52591.04 88888.00 2014-12-16 02:30:44.910 350 11930.84 140.35 52591.06 88888.00 2014-12-16 02:30:45.410 350 11930.84 140.29 52591.02 88888.00 2014-12-16 02:30:45.910 350 11930.82 140.31 52591.00 88888.00 2014-12-16 02:30:46.410 350 11930.78 140.34 52590.98 88888.00 2014-12-16 02:30:46.910 350 11930.79 140.31 52590.95 88888.00 2014-12-16 02:30:47.410 350 11930.84 140.31 52591.01 88888.00 2014-12-16 02:30:47.910 350 11930.84 140.29 52590.99 88888.00 2014-12-16 02:30:48.410 350 11930.81 140.26 52590.95 88888.00 2014-12-16 02:30:48.910 350 11930.86 140.22 52590.98 88888.00 2014-12-16 02:30:49.410 350 11930.84 140.19 52590.98 88888.00 2014-12-16 02:30:49.910 350 11930.80 140.17 52590.99 88888.00 2014-12-16 02:30:50.410 350 11930.79 140.15 52591.00 88888.00 2014-12-16 02:30:50.910 350 11930.79 140.13 52590.99 88888.00 2014-12-16 02:30:51.410 350 11930.79 140.13 52591.01 88888.00 2014-12-16 02:30:51.910 350 11930.78 140.16 52591.00 88888.00 2014-12-16 02:30:52.410 350 11930.78 140.15 52591.00 88888.00 2014-12-16 02:30:52.910 350 11930.74 140.14 52591.01 88888.00 2014-12-16 02:30:53.410 350 11930.72 140.15 52591.03 88888.00 2014-12-16 02:30:53.910 350 11930.69 140.19 52591.00 88888.00 2014-12-16 02:30:54.410 350 11930.70 140.20 52590.95 88888.00 2014-12-16 02:30:54.910 350 11930.70 140.23 52591.01 88888.00 2014-12-16 02:30:55.410 350 11930.73 140.25 52591.03 88888.00 2014-12-16 02:30:55.910 350 11930.73 140.25 52591.01 88888.00 2014-12-16 02:30:56.410 350 11930.71 140.20 52591.01 88888.00 2014-12-16 02:30:56.910 350 11930.71 140.20 52591.01 88888.00 2014-12-16 02:30:57.410 350 11930.69 140.19 52591.04 88888.00 2014-12-16 02:30:57.910 350 11930.70 140.23 52591.09 88888.00 2014-12-16 02:30:58.410 350 11930.71 140.17 52591.11 88888.00 2014-12-16 02:30:58.910 350 11930.69 140.14 52591.08 88888.00 2014-12-16 02:30:59.410 350 11930.69 140.16 52591.09 88888.00 2014-12-16 02:30:59.910 350 11930.68 140.12 52591.12 88888.00 2014-12-16 02:31:00.410 350 11930.62 140.10 52591.15 88888.00 2014-12-16 02:31:00.910 350 11930.58 140.15 52591.10 88888.00 2014-12-16 02:31:01.410 350 11930.55 140.15 52591.07 88888.00 2014-12-16 02:31:01.910 350 11930.52 140.13 52591.07 88888.00 2014-12-16 02:31:02.410 350 11930.53 140.08 52591.11 88888.00 2014-12-16 02:31:02.910 350 11930.54 140.09 52591.11 88888.00 2014-12-16 02:31:03.410 350 11930.53 140.16 52591.08 88888.00 2014-12-16 02:31:03.910 350 11930.54 140.16 52591.03 88888.00 2014-12-16 02:31:04.410 350 11930.55 140.14 52591.03 88888.00 2014-12-16 02:31:04.910 350 11930.53 140.10 52591.02 88888.00 2014-12-16 02:31:05.410 350 11930.53 140.10 52591.02 88888.00 2014-12-16 02:31:05.910 350 11930.53 140.12 52591.03 88888.00 2014-12-16 02:31:06.410 350 11930.52 140.10 52591.06 88888.00 2014-12-16 02:31:06.910 350 11930.55 140.13 52591.04 88888.00 2014-12-16 02:31:07.410 350 11930.55 140.16 52591.01 88888.00 2014-12-16 02:31:07.910 350 11930.54 140.17 52591.03 88888.00 2014-12-16 02:31:08.410 350 11930.54 140.15 52591.04 88888.00 2014-12-16 02:31:08.910 350 11930.55 140.14 52591.03 88888.00 2014-12-16 02:31:09.410 350 11930.53 140.10 52590.99 88888.00 2014-12-16 02:31:09.910 350 11930.53 140.15 52591.02 88888.00 2014-12-16 02:31:10.410 350 11930.52 140.14 52591.04 88888.00 2014-12-16 02:31:10.910 350 11930.51 140.14 52591.06 88888.00 2014-12-16 02:31:11.410 350 11930.52 140.14 52591.07 88888.00 2014-12-16 02:31:11.910 350 11930.55 140.16 52591.04 88888.00 2014-12-16 02:31:12.410 350 11930.52 140.18 52591.02 88888.00 2014-12-16 02:31:12.910 350 11930.47 140.18 52591.01 88888.00 2014-12-16 02:31:13.410 350 11930.45 140.20 52591.01 88888.00 2014-12-16 02:31:13.910 350 11930.51 140.18 52591.00 88888.00 2014-12-16 02:31:14.410 350 11930.49 140.17 52591.01 88888.00 2014-12-16 02:31:14.910 350 11930.45 140.17 52591.01 88888.00 2014-12-16 02:31:15.410 350 11930.45 140.18 52591.02 88888.00 2014-12-16 02:31:15.910 350 11930.49 140.19 52591.01 88888.00 2014-12-16 02:31:16.410 350 11930.49 140.16 52591.04 88888.00 2014-12-16 02:31:16.910 350 11930.52 140.17 52591.07 88888.00 2014-12-16 02:31:17.410 350 11930.60 140.19 52591.06 88888.00 2014-12-16 02:31:17.910 350 11930.63 140.20 52591.08 88888.00 2014-12-16 02:31:18.410 350 11930.62 140.20 52591.10 88888.00 2014-12-16 02:31:18.910 350 11930.60 140.17 52591.07 88888.00 2014-12-16 02:31:19.410 350 11930.58 140.16 52591.07 88888.00 2014-12-16 02:31:19.910 350 11930.55 140.19 52591.07 88888.00 2014-12-16 02:31:20.410 350 11930.56 140.19 52591.09 88888.00 2014-12-16 02:31:20.910 350 11930.54 140.20 52591.12 88888.00 2014-12-16 02:31:21.410 350 11930.55 140.17 52591.08 88888.00 2014-12-16 02:31:21.910 350 11930.61 140.19 52591.08 88888.00 2014-12-16 02:31:22.410 350 11930.56 140.22 52591.09 88888.00 2014-12-16 02:31:22.910 350 11930.60 140.16 52591.15 88888.00 2014-12-16 02:31:23.410 350 11930.64 140.12 52591.13 88888.00 2014-12-16 02:31:23.910 350 11930.69 140.10 52591.10 88888.00 2014-12-16 02:31:24.410 350 11930.63 140.05 52591.10 88888.00 2014-12-16 02:31:24.910 350 11930.62 140.06 52591.08 88888.00 2014-12-16 02:31:25.410 350 11930.65 140.15 52591.07 88888.00 2014-12-16 02:31:25.910 350 11930.64 140.12 52591.10 88888.00 2014-12-16 02:31:26.410 350 11930.63 140.04 52591.15 88888.00 2014-12-16 02:31:26.910 350 11930.58 140.05 52591.15 88888.00 2014-12-16 02:31:27.410 350 11930.58 140.09 52591.15 88888.00 2014-12-16 02:31:27.910 350 11930.54 140.13 52591.15 88888.00 2014-12-16 02:31:28.410 350 11930.53 140.13 52591.12 88888.00 2014-12-16 02:31:28.910 350 11930.54 140.09 52591.11 88888.00 2014-12-16 02:31:29.410 350 11930.59 140.12 52591.12 88888.00 2014-12-16 02:31:29.910 350 11930.59 140.14 52591.10 88888.00 2014-12-16 02:31:30.410 350 11930.64 140.15 52591.15 88888.00 2014-12-16 02:31:30.910 350 11930.69 140.14 52591.17 88888.00 2014-12-16 02:31:31.410 350 11930.68 140.06 52591.15 88888.00 2014-12-16 02:31:31.910 350 11930.72 140.04 52591.13 88888.00 2014-12-16 02:31:32.410 350 11930.73 140.05 52591.17 88888.00 2014-12-16 02:31:32.910 350 11930.73 140.03 52591.17 88888.00 2014-12-16 02:31:33.410 350 11930.72 139.98 52591.16 88888.00 2014-12-16 02:31:33.910 350 11930.69 139.97 52591.13 88888.00 2014-12-16 02:31:34.410 350 11930.69 139.94 52591.08 88888.00 2014-12-16 02:31:34.910 350 11930.72 139.93 52591.08 88888.00 2014-12-16 02:31:35.410 350 11930.78 139.98 52591.09 88888.00 2014-12-16 02:31:35.910 350 11930.79 140.04 52591.09 88888.00 2014-12-16 02:31:36.410 350 11930.77 139.98 52591.11 88888.00 2014-12-16 02:31:36.910 350 11930.76 139.87 52591.11 88888.00 2014-12-16 02:31:37.410 350 11930.78 139.86 52591.11 88888.00 2014-12-16 02:31:37.910 350 11930.80 139.89 52591.10 88888.00 2014-12-16 02:31:38.410 350 11930.80 139.91 52591.10 88888.00 2014-12-16 02:31:38.910 350 11930.76 139.90 52591.09 88888.00 2014-12-16 02:31:39.410 350 11930.76 139.91 52591.09 88888.00 2014-12-16 02:31:39.910 350 11930.79 139.87 52591.08 88888.00 2014-12-16 02:31:40.410 350 11930.82 139.85 52591.09 88888.00 2014-12-16 02:31:40.910 350 11930.79 139.88 52591.09 88888.00 2014-12-16 02:31:41.410 350 11930.77 139.87 52591.08 88888.00 2014-12-16 02:31:41.910 350 11930.71 139.86 52591.10 88888.00 2014-12-16 02:31:42.410 350 11930.67 139.89 52591.11 88888.00 2014-12-16 02:31:42.910 350 11930.68 139.89 52591.11 88888.00 2014-12-16 02:31:43.410 350 11930.71 139.85 52591.15 88888.00 2014-12-16 02:31:43.910 350 11930.73 139.79 52591.11 88888.00 2014-12-16 02:31:44.410 350 11930.74 139.78 52591.08 88888.00 2014-12-16 02:31:44.910 350 11930.69 139.81 52591.09 88888.00 2014-12-16 02:31:45.410 350 11930.69 139.80 52591.09 88888.00 2014-12-16 02:31:45.910 350 11930.74 139.79 52591.10 88888.00 2014-12-16 02:31:46.410 350 11930.77 139.78 52591.16 88888.00 2014-12-16 02:31:46.910 350 11930.74 139.80 52591.16 88888.00 2014-12-16 02:31:47.410 350 11930.76 139.81 52591.12 88888.00 2014-12-16 02:31:47.910 350 11930.80 139.80 52591.11 88888.00 2014-12-16 02:31:48.410 350 11930.78 139.75 52591.12 88888.00 2014-12-16 02:31:48.910 350 11930.71 139.71 52591.12 88888.00 2014-12-16 02:31:49.410 350 11930.69 139.70 52591.13 88888.00 2014-12-16 02:31:49.910 350 11930.71 139.69 52591.15 88888.00 2014-12-16 02:31:50.410 350 11930.70 139.75 52591.13 88888.00 2014-12-16 02:31:50.910 350 11930.71 139.80 52591.13 88888.00 2014-12-16 02:31:51.410 350 11930.70 139.81 52591.13 88888.00 2014-12-16 02:31:51.910 350 11930.69 139.80 52591.16 88888.00 2014-12-16 02:31:52.410 350 11930.69 139.78 52591.18 88888.00 2014-12-16 02:31:52.910 350 11930.70 139.75 52591.16 88888.00 2014-12-16 02:31:53.410 350 11930.76 139.68 52591.16 88888.00 2014-12-16 02:31:53.910 350 11930.79 139.69 52591.13 88888.00 2014-12-16 02:31:54.410 350 11930.79 139.66 52591.12 88888.00 2014-12-16 02:31:54.910 350 11930.80 139.70 52591.12 88888.00 2014-12-16 02:31:55.410 350 11930.77 139.70 52591.13 88888.00 2014-12-16 02:31:55.910 350 11930.79 139.61 52591.15 88888.00 2014-12-16 02:31:56.410 350 11930.74 139.59 52591.16 88888.00 2014-12-16 02:31:56.910 350 11930.71 139.65 52591.16 88888.00 2014-12-16 02:31:57.411 350 11930.72 139.68 52591.12 88888.00 2014-12-16 02:31:57.911 350 11930.72 139.70 52591.16 88888.00 2014-12-16 02:31:58.411 350 11930.74 139.65 52591.13 88888.00 2014-12-16 02:31:58.911 350 11930.71 139.60 52591.12 88888.00 2014-12-16 02:31:59.411 350 11930.70 139.64 52591.09 88888.00 2014-12-16 02:31:59.911 350 11930.73 139.69 52591.10 88888.00 2014-12-16 02:32:00.411 350 11930.76 139.67 52591.08 88888.00 2014-12-16 02:32:00.911 350 11930.77 139.62 52591.09 88888.00 2014-12-16 02:32:01.411 350 11930.78 139.68 52591.08 88888.00 2014-12-16 02:32:01.911 350 11930.77 139.75 52591.09 88888.00 2014-12-16 02:32:02.411 350 11930.78 139.75 52591.08 88888.00 2014-12-16 02:32:02.911 350 11930.73 139.74 52591.08 88888.00 2014-12-16 02:32:03.411 350 11930.77 139.71 52591.07 88888.00 2014-12-16 02:32:03.911 350 11930.78 139.71 52591.08 88888.00 2014-12-16 02:32:04.411 350 11930.74 139.69 52591.09 88888.00 2014-12-16 02:32:04.911 350 11930.77 139.67 52591.09 88888.00 2014-12-16 02:32:05.411 350 11930.78 139.68 52591.11 88888.00 2014-12-16 02:32:05.911 350 11930.84 139.70 52591.11 88888.00 2014-12-16 02:32:06.411 350 11930.84 139.75 52591.13 88888.00 2014-12-16 02:32:06.911 350 11930.87 139.79 52591.13 88888.00 2014-12-16 02:32:07.411 350 11930.86 139.77 52591.13 88888.00 2014-12-16 02:32:07.911 350 11930.84 139.75 52591.12 88888.00 2014-12-16 02:32:08.411 350 11930.82 139.74 52591.09 88888.00 2014-12-16 02:32:08.911 350 11930.84 139.76 52591.09 88888.00 2014-12-16 02:32:09.411 350 11930.87 139.80 52591.10 88888.00 2014-12-16 02:32:09.911 350 11930.86 139.79 52591.08 88888.00 2014-12-16 02:32:10.411 350 11930.86 139.80 52591.09 88888.00 2014-12-16 02:32:10.911 350 11930.89 139.83 52591.11 88888.00 2014-12-16 02:32:11.411 350 11930.90 139.81 52591.07 88888.00 2014-12-16 02:32:11.911 350 11930.91 139.80 52591.07 88888.00 2014-12-16 02:32:12.411 350 11930.86 139.84 52591.10 88888.00 2014-12-16 02:32:12.911 350 11930.85 139.83 52591.09 88888.00 2014-12-16 02:32:13.411 350 11930.88 139.78 52591.10 88888.00 2014-12-16 02:32:13.911 350 11930.91 139.77 52591.08 88888.00 2014-12-16 02:32:14.411 350 11930.93 139.84 52591.07 88888.00 2014-12-16 02:32:14.911 350 11930.90 139.89 52591.07 88888.00 2014-12-16 02:32:15.411 350 11930.91 139.90 52591.04 88888.00 2014-12-16 02:32:15.911 350 11930.91 139.90 52591.07 88888.00 2014-12-16 02:32:16.411 350 11930.96 139.88 52591.09 88888.00 2014-12-16 02:32:16.911 350 11930.99 139.91 52591.10 88888.00 2014-12-16 02:32:17.411 350 11930.99 139.91 52591.11 88888.00 2014-12-16 02:32:17.911 350 11931.03 139.93 52591.15 88888.00 2014-12-16 02:32:18.411 350 11931.04 139.95 52591.13 88888.00 2014-12-16 02:32:18.911 350 11931.03 139.90 52591.12 88888.00 2014-12-16 02:32:19.411 350 11931.05 139.91 52591.13 88888.00 2014-12-16 02:32:19.911 350 11931.06 139.95 52591.16 88888.00 2014-12-16 02:32:20.411 350 11931.07 139.95 52591.11 88888.00 2014-12-16 02:32:20.911 350 11931.06 139.89 52591.07 88888.00 2014-12-16 02:32:21.411 350 11931.09 139.91 52591.09 88888.00 2014-12-16 02:32:21.911 350 11931.11 139.88 52591.09 88888.00 2014-12-16 02:32:22.411 350 11931.09 139.89 52591.10 88888.00 2014-12-16 02:32:22.911 350 11931.11 139.95 52591.11 88888.00 2014-12-16 02:32:23.411 350 11931.14 139.96 52591.10 88888.00 2014-12-16 02:32:23.911 350 11931.17 139.89 52591.11 88888.00 2014-12-16 02:32:24.411 350 11931.15 139.89 52591.08 88888.00 2014-12-16 02:32:24.911 350 11931.15 139.91 52591.06 88888.00 2014-12-16 02:32:25.411 350 11931.17 139.91 52591.08 88888.00 2014-12-16 02:32:25.911 350 11931.19 139.98 52591.09 88888.00 2014-12-16 02:32:26.411 350 11931.21 140.00 52591.10 88888.00 2014-12-16 02:32:26.911 350 11931.25 139.98 52591.11 88888.00 2014-12-16 02:32:27.411 350 11931.25 139.98 52591.09 88888.00 2014-12-16 02:32:27.911 350 11931.24 139.97 52591.04 88888.00 2014-12-16 02:32:28.411 350 11931.24 139.97 52591.04 88888.00 2014-12-16 02:32:28.911 350 11931.26 139.94 52591.06 88888.00 2014-12-16 02:32:29.411 350 11931.30 139.89 52591.02 88888.00 2014-12-16 02:32:29.911 350 11931.32 139.88 52591.06 88888.00 2014-12-16 02:32:30.411 350 11931.29 139.89 52591.06 88888.00 2014-12-16 02:32:30.911 350 11931.30 139.89 52591.03 88888.00 2014-12-16 02:32:31.411 350 11931.31 139.90 52590.98 88888.00 2014-12-16 02:32:31.911 350 11931.26 139.88 52590.98 88888.00 2014-12-16 02:32:32.411 350 11931.22 139.93 52590.98 88888.00 2014-12-16 02:32:32.911 350 11931.23 139.93 52590.99 88888.00 2014-12-16 02:32:33.411 350 11931.26 139.86 52590.99 88888.00 2014-12-16 02:32:33.911 350 11931.30 139.86 52590.98 88888.00 2014-12-16 02:32:34.411 350 11931.30 139.91 52590.97 88888.00 2014-12-16 02:32:34.911 350 11931.34 139.90 52590.98 88888.00 2014-12-16 02:32:35.411 350 11931.31 139.90 52590.98 88888.00 2014-12-16 02:32:35.911 350 11931.31 139.94 52590.95 88888.00 2014-12-16 02:32:36.411 350 11931.33 139.95 52590.98 88888.00 2014-12-16 02:32:36.911 350 11931.38 139.93 52590.99 88888.00 2014-12-16 02:32:37.411 350 11931.39 139.93 52591.01 88888.00 2014-12-16 02:32:37.911 350 11931.39 139.88 52591.00 88888.00 2014-12-16 02:32:38.411 350 11931.47 139.88 52591.03 88888.00 2014-12-16 02:32:38.911 350 11931.51 139.85 52591.03 88888.00 2014-12-16 02:32:39.411 350 11931.49 139.89 52591.07 88888.00 2014-12-16 02:32:39.911 350 11931.51 139.93 52591.06 88888.00 2014-12-16 02:32:40.411 350 11931.57 139.96 52591.08 88888.00 2014-12-16 02:32:40.911 350 11931.56 139.91 52591.15 88888.00 2014-12-16 02:32:41.411 350 11931.56 139.94 52591.12 88888.00 2014-12-16 02:32:41.911 350 11931.56 139.96 52591.11 88888.00 2014-12-16 02:32:42.411 350 11931.56 139.93 52591.12 88888.00 2014-12-16 02:32:42.911 350 11931.57 139.94 52591.12 88888.00 2014-12-16 02:32:43.411 350 11931.57 139.88 52591.09 88888.00 2014-12-16 02:32:43.911 350 11931.57 139.83 52591.07 88888.00 2014-12-16 02:32:44.411 350 11931.56 139.86 52591.03 88888.00 2014-12-16 02:32:44.911 350 11931.61 139.89 52591.02 88888.00 2014-12-16 02:32:45.411 350 11931.68 139.89 52591.03 88888.00 2014-12-16 02:32:45.911 350 11931.67 139.88 52591.04 88888.00 2014-12-16 02:32:46.411 350 11931.63 139.84 52591.04 88888.00 2014-12-16 02:32:46.911 350 11931.61 139.81 52591.07 88888.00 2014-12-16 02:32:47.411 350 11931.65 139.84 52591.11 88888.00 2014-12-16 02:32:47.911 350 11931.66 139.84 52591.11 88888.00 2014-12-16 02:32:48.411 350 11931.67 139.86 52591.16 88888.00 2014-12-16 02:32:48.911 350 11931.64 139.79 52591.16 88888.00 2014-12-16 02:32:49.411 350 11931.66 139.75 52591.10 88888.00 2014-12-16 02:32:49.911 350 11931.69 139.77 52591.10 88888.00 2014-12-16 02:32:50.411 350 11931.69 139.77 52591.10 88888.00 2014-12-16 02:32:50.911 350 11931.67 139.77 52591.10 88888.00 2014-12-16 02:32:51.411 350 11931.63 139.80 52591.11 88888.00 2014-12-16 02:32:51.911 350 11931.61 139.78 52591.13 88888.00 2014-12-16 02:32:52.411 350 11931.64 139.77 52591.13 88888.00 2014-12-16 02:32:52.911 350 11931.68 139.77 52591.15 88888.00 2014-12-16 02:32:53.411 350 11931.67 139.75 52591.18 88888.00 2014-12-16 02:32:53.911 350 11931.65 139.71 52591.19 88888.00 2014-12-16 02:32:54.411 350 11931.64 139.68 52591.17 88888.00 2014-12-16 02:32:54.911 350 11931.59 139.69 52591.17 88888.00 2014-12-16 02:32:55.411 350 11931.58 139.65 52591.11 88888.00 2014-12-16 02:32:55.911 350 11931.56 139.69 52591.13 88888.00 2014-12-16 02:32:56.411 350 11931.56 139.67 52591.16 88888.00 2014-12-16 02:32:56.911 350 11931.55 139.65 52591.13 88888.00 2014-12-16 02:32:57.411 350 11931.63 139.67 52591.11 88888.00 2014-12-16 02:32:57.911 350 11931.65 139.66 52591.12 88888.00 2014-12-16 02:32:58.411 350 11931.63 139.70 52591.17 88888.00 2014-12-16 02:32:58.911 350 11931.56 139.69 52591.15 88888.00 2014-12-16 02:32:59.411 350 11931.56 139.66 52591.13 88888.00 2014-12-16 02:32:59.911 350 11931.55 139.64 52591.12 88888.00 2014-12-16 02:33:00.411 350 11931.57 139.60 52591.15 88888.00 2014-12-16 02:33:00.911 350 11931.58 139.57 52591.16 88888.00 2014-12-16 02:33:01.411 350 11931.55 139.55 52591.15 88888.00 2014-12-16 02:33:01.911 350 11931.58 139.51 52591.12 88888.00 2014-12-16 02:33:02.411 350 11931.59 139.58 52591.16 88888.00 2014-12-16 02:33:02.911 350 11931.58 139.59 52591.16 88888.00 2014-12-16 02:33:03.411 350 11931.56 139.54 52591.18 88888.00 2014-12-16 02:33:03.911 350 11931.59 139.56 52591.19 88888.00 2014-12-16 02:33:04.411 350 11931.63 139.55 52591.16 88888.00 2014-12-16 02:33:04.911 350 11931.61 139.54 52591.11 88888.00 2014-12-16 02:33:05.411 350 11931.60 139.50 52591.07 88888.00 2014-12-16 02:33:05.911 350 11931.57 139.51 52591.08 88888.00 2014-12-16 02:33:06.411 350 11931.57 139.54 52591.13 88888.00 2014-12-16 02:33:06.911 350 11931.52 139.46 52591.15 88888.00 2014-12-16 02:33:07.411 350 11931.52 139.47 52591.16 88888.00 2014-12-16 02:33:07.911 350 11931.50 139.52 52591.16 88888.00 2014-12-16 02:33:08.411 350 11931.47 139.55 52591.18 88888.00 2014-12-16 02:33:08.911 350 11931.49 139.49 52591.18 88888.00 2014-12-16 02:33:09.411 350 11931.47 139.49 52591.18 88888.00 2014-12-16 02:33:09.911 350 11931.43 139.49 52591.17 88888.00 2014-12-16 02:33:10.411 350 11931.44 139.48 52591.18 88888.00 2014-12-16 02:33:10.911 350 11931.47 139.45 52591.21 88888.00 2014-12-16 02:33:11.411 350 11931.44 139.38 52591.19 88888.00 2014-12-16 02:33:11.911 350 11931.41 139.38 52591.15 88888.00 2014-12-16 02:33:12.411 350 11931.43 139.34 52591.16 88888.00 2014-12-16 02:33:12.911 350 11931.44 139.34 52591.19 88888.00 2014-12-16 02:33:13.411 350 11931.46 139.36 52591.19 88888.00 2014-12-16 02:33:13.911 350 11931.41 139.35 52591.17 88888.00 2014-12-16 02:33:14.411 350 11931.41 139.35 52591.16 88888.00 2014-12-16 02:33:14.911 350 11931.43 139.36 52591.18 88888.00 2014-12-16 02:33:15.411 350 11931.43 139.36 52591.21 88888.00 2014-12-16 02:33:15.911 350 11931.41 139.35 52591.13 88888.00 2014-12-16 02:33:16.411 350 11931.35 139.31 52591.12 88888.00 2014-12-16 02:33:16.911 350 11931.32 139.30 52591.15 88888.00 2014-12-16 02:33:17.411 350 11931.37 139.38 52591.18 88888.00 2014-12-16 02:33:17.911 350 11931.41 139.42 52591.15 88888.00 2014-12-16 02:33:18.411 350 11931.40 139.44 52591.11 88888.00 2014-12-16 02:33:18.911 350 11931.38 139.40 52591.09 88888.00 2014-12-16 02:33:19.411 350 11931.34 139.38 52591.09 88888.00 2014-12-16 02:33:19.911 350 11931.26 139.37 52591.10 88888.00 2014-12-16 02:33:20.411 350 11931.21 139.37 52591.09 88888.00 2014-12-16 02:33:20.911 350 11931.19 139.31 52591.09 88888.00 2014-12-16 02:33:21.411 350 11931.19 139.35 52591.15 88888.00 2014-12-16 02:33:21.911 350 11931.26 139.37 52591.15 88888.00 2014-12-16 02:33:22.411 350 11931.26 139.36 52591.12 88888.00 2014-12-16 02:33:22.911 350 11931.24 139.39 52591.12 88888.00 2014-12-16 02:33:23.411 350 11931.19 139.38 52591.10 88888.00 2014-12-16 02:33:23.911 350 11931.15 139.32 52591.12 88888.00 2014-12-16 02:33:24.411 350 11931.13 139.35 52591.11 88888.00 2014-12-16 02:33:24.911 350 11931.12 139.34 52591.15 88888.00 2014-12-16 02:33:25.411 350 11931.16 139.29 52591.18 88888.00 2014-12-16 02:33:25.911 350 11931.15 139.29 52591.20 88888.00 2014-12-16 02:33:26.411 350 11931.12 139.35 52591.20 88888.00 2014-12-16 02:33:26.911 350 11931.07 139.32 52591.19 88888.00 2014-12-16 02:33:27.411 350 11931.06 139.30 52591.16 88888.00 2014-12-16 02:33:27.911 350 11931.02 139.30 52591.12 88888.00 2014-12-16 02:33:28.411 350 11931.04 139.31 52591.13 88888.00 2014-12-16 02:33:28.911 350 11931.06 139.36 52591.17 88888.00 2014-12-16 02:33:29.411 350 11931.04 139.37 52591.17 88888.00 2014-12-16 02:33:29.911 350 11931.04 139.36 52591.17 88888.00 2014-12-16 02:33:30.411 350 11931.04 139.37 52591.15 88888.00 2014-12-16 02:33:30.911 350 11931.00 139.35 52591.10 88888.00 2014-12-16 02:33:31.411 350 11930.96 139.34 52591.13 88888.00 2014-12-16 02:33:31.911 350 11930.95 139.34 52591.12 88888.00 2014-12-16 02:33:32.411 350 11930.95 139.31 52591.11 88888.00 2014-12-16 02:33:32.911 350 11930.98 139.32 52591.11 88888.00 2014-12-16 02:33:33.411 350 11931.02 139.35 52591.11 88888.00 2014-12-16 02:33:33.911 350 11931.00 139.36 52591.12 88888.00 2014-12-16 02:33:34.411 350 11930.98 139.44 52591.15 88888.00 2014-12-16 02:33:34.911 350 11931.00 139.47 52591.16 88888.00 2014-12-16 02:33:35.411 350 11931.03 139.50 52591.12 88888.00 2014-12-16 02:33:35.911 350 11931.04 139.46 52591.11 88888.00 2014-12-16 02:33:36.411 350 11931.00 139.42 52591.11 88888.00 2014-12-16 02:33:36.911 350 11931.03 139.42 52591.13 88888.00 2014-12-16 02:33:37.411 350 11931.03 139.38 52591.16 88888.00 2014-12-16 02:33:37.911 350 11930.99 139.42 52591.15 88888.00 2014-12-16 02:33:38.411 350 11931.03 139.48 52591.11 88888.00 2014-12-16 02:33:38.911 350 11931.05 139.46 52591.08 88888.00 2014-12-16 02:33:39.411 350 11931.07 139.46 52591.09 88888.00 2014-12-16 02:33:39.911 350 11931.09 139.46 52591.10 88888.00 2014-12-16 02:33:40.411 350 11931.09 139.47 52591.09 88888.00 2014-12-16 02:33:40.911 350 11931.09 139.48 52591.02 88888.00 2014-12-16 02:33:41.411 350 11931.07 139.48 52591.06 88888.00 2014-12-16 02:33:41.911 350 11931.05 139.48 52591.08 88888.00 2014-12-16 02:33:42.411 350 11931.03 139.46 52591.07 88888.00 2014-12-16 02:33:42.911 350 11931.05 139.46 52591.07 88888.00 2014-12-16 02:33:43.411 350 11931.03 139.47 52591.04 88888.00 2014-12-16 02:33:43.911 350 11931.09 139.44 52590.98 88888.00 2014-12-16 02:33:44.411 350 11931.11 139.40 52591.01 88888.00 2014-12-16 02:33:44.911 350 11931.09 139.41 52591.07 88888.00 2014-12-16 02:33:45.411 350 11931.07 139.42 52591.02 88888.00 2014-12-16 02:33:45.911 350 11931.05 139.41 52591.03 88888.00 2014-12-16 02:33:46.411 350 11931.02 139.45 52591.07 88888.00 2014-12-16 02:33:46.911 350 11931.04 139.48 52591.07 88888.00 2014-12-16 02:33:47.411 350 11931.09 139.48 52591.08 88888.00 2014-12-16 02:33:47.911 350 11931.06 139.41 52591.10 88888.00 2014-12-16 02:33:48.411 350 11931.02 139.40 52591.09 88888.00 2014-12-16 02:33:48.911 350 11931.03 139.42 52591.07 88888.00 2014-12-16 02:33:49.411 350 11931.04 139.41 52591.00 88888.00 2014-12-16 02:33:49.911 350 11931.02 139.40 52591.02 88888.00 2014-12-16 02:33:50.411 350 11931.03 139.45 52591.04 88888.00 2014-12-16 02:33:50.911 350 11930.97 139.42 52591.02 88888.00 2014-12-16 02:33:51.411 350 11930.95 139.41 52590.99 88888.00 2014-12-16 02:33:51.911 350 11930.93 139.42 52591.02 88888.00 2014-12-16 02:33:52.411 350 11930.95 139.42 52591.02 88888.00 2014-12-16 02:33:52.911 350 11930.95 139.37 52591.03 88888.00 2014-12-16 02:33:53.411 350 11930.94 139.38 52591.06 88888.00 2014-12-16 02:33:53.911 350 11930.94 139.36 52591.03 88888.00 2014-12-16 02:33:54.411 350 11930.93 139.35 52591.07 88888.00 2014-12-16 02:33:54.911 350 11930.89 139.31 52591.07 88888.00 2014-12-16 02:33:55.411 350 11930.89 139.31 52591.07 88888.00 2014-12-16 02:33:55.911 350 11930.94 139.36 52591.06 88888.00 2014-12-16 02:33:56.411 350 11930.94 139.35 52591.06 88888.00 2014-12-16 02:33:56.911 350 11930.94 139.30 52591.06 88888.00 2014-12-16 02:33:57.411 350 11930.94 139.36 52591.06 88888.00 2014-12-16 02:33:57.911 350 11930.96 139.32 52591.06 88888.00 2014-12-16 02:33:58.411 350 11930.96 139.35 52591.08 88888.00 2014-12-16 02:33:58.911 350 11930.94 139.36 52591.08 88888.00 2014-12-16 02:33:59.411 350 11930.93 139.38 52591.09 88888.00 2014-12-16 02:33:59.911 350 11930.96 139.37 52591.07 88888.00 2014-12-16 02:34:00.411 350 11931.00 139.37 52591.10 88888.00 2014-12-16 02:34:00.911 350 11931.02 139.36 52591.12 88888.00 2014-12-16 02:34:01.411 350 11931.02 139.31 52591.17 88888.00 2014-12-16 02:34:01.911 350 11930.97 139.28 52591.15 88888.00 2014-12-16 02:34:02.411 350 11930.98 139.34 52591.09 88888.00 2014-12-16 02:34:02.911 350 11930.99 139.36 52591.08 88888.00 2014-12-16 02:34:03.411 350 11930.98 139.35 52591.08 88888.00 2014-12-16 02:34:03.911 350 11931.00 139.35 52591.09 88888.00 2014-12-16 02:34:04.411 350 11931.02 139.35 52591.09 88888.00 2014-12-16 02:34:04.911 350 11931.07 139.30 52591.04 88888.00 2014-12-16 02:34:05.411 350 11931.11 139.31 52591.03 88888.00 2014-12-16 02:34:05.911 350 11931.09 139.36 52591.04 88888.00 2014-12-16 02:34:06.411 350 11931.11 139.40 52591.03 88888.00 2014-12-16 02:34:06.911 350 11931.15 139.42 52591.03 88888.00 2014-12-16 02:34:07.411 350 11931.19 139.38 52591.02 88888.00 2014-12-16 02:34:07.911 350 11931.19 139.35 52591.03 88888.00 2014-12-16 02:34:08.411 350 11931.17 139.29 52591.02 88888.00 2014-12-16 02:34:08.911 350 11931.14 139.35 52591.07 88888.00 2014-12-16 02:34:09.411 350 11931.17 139.34 52591.07 88888.00 2014-12-16 02:34:09.911 350 11931.21 139.32 52591.04 88888.00 2014-12-16 02:34:10.411 350 11931.21 139.35 52591.07 88888.00 2014-12-16 02:34:10.911 350 11931.20 139.35 52591.08 88888.00 2014-12-16 02:34:11.411 350 11931.17 139.31 52591.11 88888.00 2014-12-16 02:34:11.911 350 11931.20 139.29 52591.09 88888.00 2014-12-16 02:34:12.411 350 11931.21 139.27 52591.10 88888.00 2014-12-16 02:34:12.911 350 11931.21 139.29 52591.11 88888.00 2014-12-16 02:34:13.411 350 11931.20 139.30 52591.07 88888.00 2014-12-16 02:34:13.911 350 11931.20 139.30 52591.06 88888.00 2014-12-16 02:34:14.411 350 11931.25 139.35 52591.08 88888.00 2014-12-16 02:34:14.911 350 11931.28 139.28 52591.09 88888.00 2014-12-16 02:34:15.411 350 11931.22 139.20 52591.10 88888.00 2014-12-16 02:34:15.911 350 11931.20 139.23 52591.04 88888.00 2014-12-16 02:34:16.411 350 11931.20 139.27 52591.01 88888.00 2014-12-16 02:34:16.911 350 11931.16 139.28 52591.00 88888.00 2014-12-16 02:34:17.411 350 11931.15 139.31 52590.99 88888.00 2014-12-16 02:34:17.911 350 11931.20 139.29 52591.02 88888.00 2014-12-16 02:34:18.411 350 11931.24 139.28 52591.01 88888.00 2014-12-16 02:34:18.911 350 11931.22 139.26 52590.99 88888.00 2014-12-16 02:34:19.411 350 11931.20 139.19 52590.98 88888.00 2014-12-16 02:34:19.911 350 11931.16 139.21 52591.01 88888.00 2014-12-16 02:34:20.411 350 11931.11 139.29 52591.03 88888.00 2014-12-16 02:34:20.911 350 11931.14 139.27 52591.04 88888.00 2014-12-16 02:34:21.411 350 11931.17 139.25 52591.00 88888.00 2014-12-16 02:34:21.911 350 11931.19 139.25 52590.98 88888.00 2014-12-16 02:34:22.411 350 11931.16 139.29 52591.00 88888.00 2014-12-16 02:34:22.911 350 11931.15 139.31 52591.02 88888.00 2014-12-16 02:34:23.411 350 11931.13 139.29 52591.06 88888.00 2014-12-16 02:34:23.911 350 11931.14 139.26 52591.07 88888.00 2014-12-16 02:34:24.411 350 11931.13 139.18 52591.07 88888.00 2014-12-16 02:34:24.911 350 11931.11 139.22 52591.08 88888.00 2014-12-16 02:34:25.411 350 11931.09 139.27 52591.04 88888.00 2014-12-16 02:34:25.911 350 11931.08 139.32 52591.00 88888.00 2014-12-16 02:34:26.411 350 11931.08 139.31 52591.06 88888.00 2014-12-16 02:34:26.911 350 11931.11 139.29 52591.07 88888.00 2014-12-16 02:34:27.411 350 11931.09 139.29 52591.08 88888.00 2014-12-16 02:34:27.911 350 11931.11 139.29 52591.06 88888.00 2014-12-16 02:34:28.411 350 11931.15 139.28 52591.02 88888.00 2014-12-16 02:34:28.911 350 11931.11 139.29 52591.07 88888.00 2014-12-16 02:34:29.411 350 11931.12 139.28 52591.09 88888.00 2014-12-16 02:34:29.911 350 11931.15 139.27 52591.07 88888.00 2014-12-16 02:34:30.411 350 11931.17 139.22 52591.04 88888.00 2014-12-16 02:34:30.911 350 11931.17 139.23 52591.04 88888.00 2014-12-16 02:34:31.411 350 11931.14 139.23 52591.07 88888.00 2014-12-16 02:34:31.911 350 11931.13 139.23 52591.03 88888.00 2014-12-16 02:34:32.412 350 11931.11 139.23 52591.03 88888.00 2014-12-16 02:34:32.912 350 11931.11 139.22 52591.04 88888.00 2014-12-16 02:34:33.412 350 11931.13 139.26 52591.07 88888.00 2014-12-16 02:34:33.912 350 11931.14 139.27 52591.07 88888.00 2014-12-16 02:34:34.412 350 11931.11 139.27 52591.07 88888.00 2014-12-16 02:34:34.912 350 11931.14 139.25 52591.06 88888.00 2014-12-16 02:34:35.412 350 11931.19 139.23 52591.06 88888.00 2014-12-16 02:34:35.912 350 11931.16 139.27 52591.06 88888.00 2014-12-16 02:34:36.412 350 11931.14 139.30 52591.07 88888.00 2014-12-16 02:34:36.912 350 11931.13 139.27 52591.07 88888.00 2014-12-16 02:34:37.412 350 11931.11 139.29 52591.10 88888.00 2014-12-16 02:34:37.912 350 11931.11 139.28 52591.10 88888.00 2014-12-16 02:34:38.412 350 11931.11 139.26 52591.07 88888.00 2014-12-16 02:34:38.912 350 11931.09 139.26 52591.08 88888.00 2014-12-16 02:34:39.412 350 11931.08 139.23 52591.08 88888.00 2014-12-16 02:34:39.912 350 11931.06 139.21 52591.03 88888.00 2014-12-16 02:34:40.412 350 11931.05 139.23 52591.06 88888.00 2014-12-16 02:34:40.912 350 11931.06 139.26 52591.08 88888.00 2014-12-16 02:34:41.412 350 11931.08 139.27 52591.11 88888.00 2014-12-16 02:34:41.912 350 11931.09 139.28 52591.09 88888.00 2014-12-16 02:34:42.412 350 11931.12 139.27 52591.07 88888.00 2014-12-16 02:34:42.912 350 11931.11 139.21 52591.03 88888.00 2014-12-16 02:34:43.412 350 11931.12 139.20 52591.01 88888.00 2014-12-16 02:34:43.912 350 11931.12 139.20 52591.00 88888.00 2014-12-16 02:34:44.412 350 11931.11 139.25 52590.99 88888.00 2014-12-16 02:34:44.912 350 11931.05 139.23 52591.01 88888.00 2014-12-16 02:34:45.412 350 11931.08 139.19 52591.02 88888.00 2014-12-16 02:34:45.912 350 11931.05 139.21 52591.03 88888.00 2014-12-16 02:34:46.412 350 11931.02 139.20 52591.09 88888.00 2014-12-16 02:34:46.912 350 11930.99 139.17 52591.07 88888.00 2014-12-16 02:34:47.412 350 11930.99 139.22 52591.06 88888.00 2014-12-16 02:34:47.912 350 11931.05 139.27 52591.03 88888.00 2014-12-16 02:34:48.412 350 11931.03 139.19 52591.07 88888.00 2014-12-16 02:34:48.912 350 11931.00 139.17 52591.04 88888.00 2014-12-16 02:34:49.412 350 11931.03 139.15 52591.02 88888.00 2014-12-16 02:34:49.912 350 11931.05 139.16 52591.03 88888.00 2014-12-16 02:34:50.412 350 11931.04 139.17 52591.06 88888.00 2014-12-16 02:34:50.912 350 11931.07 139.19 52591.04 88888.00 2014-12-16 02:34:51.412 350 11931.05 139.17 52591.07 88888.00 2014-12-16 02:34:51.912 350 11931.06 139.17 52591.09 88888.00 2014-12-16 02:34:52.412 350 11931.06 139.12 52591.07 88888.00 2014-12-16 02:34:52.912 350 11931.09 139.11 52591.07 88888.00 2014-12-16 02:34:53.412 350 11931.15 139.12 52591.06 88888.00 2014-12-16 02:34:53.912 350 11931.19 139.12 52591.07 88888.00 2014-12-16 02:34:54.412 350 11931.13 139.13 52591.06 88888.00 2014-12-16 02:34:54.912 350 11931.07 139.17 52591.03 88888.00 2014-12-16 02:34:55.412 350 11931.12 139.18 52590.99 88888.00 2014-12-16 02:34:55.912 350 11931.12 139.15 52591.01 88888.00 2014-12-16 02:34:56.412 350 11931.07 139.12 52591.04 88888.00 2014-12-16 02:34:56.912 350 11931.07 139.12 52591.01 88888.00 2014-12-16 02:34:57.412 350 11931.09 139.09 52591.00 88888.00 2014-12-16 02:34:57.912 350 11931.08 139.10 52591.00 88888.00 2014-12-16 02:34:58.412 350 11931.06 139.12 52591.00 88888.00 2014-12-16 02:34:58.912 350 11931.07 139.07 52591.04 88888.00 2014-12-16 02:34:59.412 350 11931.08 139.03 52591.02 88888.00 2014-12-16 02:34:59.912 350 11931.12 139.09 52590.99 88888.00 2014-12-16 02:35:00.412 350 11931.11 139.16 52591.03 88888.00 2014-12-16 02:35:00.912 350 11931.07 139.12 52591.03 88888.00 2014-12-16 02:35:01.412 350 11931.07 139.07 52591.02 88888.00 2014-12-16 02:35:01.912 350 11931.08 139.06 52591.01 88888.00 2014-12-16 02:35:02.412 350 11931.05 139.07 52591.00 88888.00 2014-12-16 02:35:02.912 350 11931.02 139.10 52591.00 88888.00 2014-12-16 02:35:03.412 350 11931.04 139.10 52590.99 88888.00 2014-12-16 02:35:03.912 350 11931.05 139.13 52590.98 88888.00 2014-12-16 02:35:04.412 350 11931.06 139.12 52590.98 88888.00 2014-12-16 02:35:04.912 350 11931.11 139.12 52590.92 88888.00 2014-12-16 02:35:05.412 350 11931.13 139.17 52590.95 88888.00 2014-12-16 02:35:05.912 350 11931.11 139.16 52590.98 88888.00 2014-12-16 02:35:06.412 350 11931.06 139.12 52590.98 88888.00 2014-12-16 02:35:06.912 350 11931.05 139.15 52591.01 88888.00 2014-12-16 02:35:07.412 350 11931.11 139.13 52590.99 88888.00 2014-12-16 02:35:07.912 350 11931.16 139.13 52590.98 88888.00 2014-12-16 02:35:08.412 350 11931.20 139.15 52591.01 88888.00 2014-12-16 02:35:08.912 350 11931.21 139.15 52591.02 88888.00 2014-12-16 02:35:09.412 350 11931.17 139.18 52591.01 88888.00 2014-12-16 02:35:09.912 350 11931.24 139.18 52590.98 88888.00 2014-12-16 02:35:10.412 350 11931.26 139.18 52590.97 88888.00 2014-12-16 02:35:10.912 350 11931.29 139.13 52590.95 88888.00 2014-12-16 02:35:11.412 350 11931.28 139.08 52590.91 88888.00 2014-12-16 02:35:11.912 350 11931.23 139.06 52590.93 88888.00 2014-12-16 02:35:12.412 350 11931.24 139.08 52590.91 88888.00 2014-12-16 02:35:12.912 350 11931.28 139.11 52590.90 88888.00 2014-12-16 02:35:13.412 350 11931.26 139.09 52590.91 88888.00 2014-12-16 02:35:13.912 350 11931.28 139.09 52590.95 88888.00 2014-12-16 02:35:14.412 350 11931.29 139.08 52590.93 88888.00 2014-12-16 02:35:14.912 350 11931.29 139.11 52590.92 88888.00 2014-12-16 02:35:15.412 350 11931.30 139.09 52590.95 88888.00 2014-12-16 02:35:15.912 350 11931.29 139.07 52590.95 88888.00 2014-12-16 02:35:16.412 350 11931.30 139.07 52590.93 88888.00 2014-12-16 02:35:16.912 350 11931.33 139.08 52590.91 88888.00 2014-12-16 02:35:17.412 350 11931.34 139.05 52590.93 88888.00 2014-12-16 02:35:17.912 350 11931.35 139.00 52590.93 88888.00 2014-12-16 02:35:18.412 350 11931.35 139.00 52590.92 88888.00 2014-12-16 02:35:18.912 350 11931.35 139.07 52590.91 88888.00 2014-12-16 02:35:19.412 350 11931.34 139.05 52590.90 88888.00 2014-12-16 02:35:19.912 350 11931.34 139.02 52590.91 88888.00 2014-12-16 02:35:20.412 350 11931.32 139.08 52590.91 88888.00 2014-12-16 02:35:20.912 350 11931.34 139.08 52590.89 88888.00 2014-12-16 02:35:21.412 350 11931.40 139.05 52590.87 88888.00 2014-12-16 02:35:21.912 350 11931.41 139.06 52590.82 88888.00 2014-12-16 02:35:22.412 350 11931.38 139.03 52590.84 88888.00 2014-12-16 02:35:22.912 350 11931.39 139.06 52590.83 88888.00 2014-12-16 02:35:23.412 350 11931.33 139.02 52590.82 88888.00 2014-12-16 02:35:23.912 350 11931.29 139.06 52590.85 88888.00 2014-12-16 02:35:24.412 350 11931.34 139.02 52590.90 88888.00 2014-12-16 02:35:24.912 350 11931.41 138.98 52590.91 88888.00 2014-12-16 02:35:25.412 350 11931.41 139.01 52590.93 88888.00 2014-12-16 02:35:25.912 350 11931.43 139.01 52590.98 88888.00 2014-12-16 02:35:26.412 350 11931.44 139.01 52590.93 88888.00 2014-12-16 02:35:26.912 350 11931.42 139.02 52590.90 88888.00 2014-12-16 02:35:27.412 350 11931.38 138.99 52590.93 88888.00 2014-12-16 02:35:27.912 350 11931.39 138.99 52590.98 88888.00 2014-12-16 02:35:28.412 350 11931.43 139.01 52590.97 88888.00 2014-12-16 02:35:28.912 350 11931.46 139.10 52590.92 88888.00 2014-12-16 02:35:29.412 350 11931.46 139.08 52590.92 88888.00 2014-12-16 02:35:29.912 350 11931.46 139.07 52590.93 88888.00 2014-12-16 02:35:30.412 350 11931.48 139.10 52590.98 88888.00 2014-12-16 02:35:30.912 350 11931.44 139.09 52591.01 88888.00 2014-12-16 02:35:31.412 350 11931.40 139.08 52591.01 88888.00 2014-12-16 02:35:31.912 350 11931.43 139.03 52591.00 88888.00 2014-12-16 02:35:32.412 350 11931.40 138.98 52590.95 88888.00 2014-12-16 02:35:32.912 350 11931.44 138.94 52590.93 88888.00 2014-12-16 02:35:33.412 350 11931.49 138.97 52590.97 88888.00 2014-12-16 02:35:33.912 350 11931.56 138.98 52590.99 88888.00 2014-12-16 02:35:34.412 350 11931.64 138.96 52590.94 88888.00 2014-12-16 02:35:34.912 350 11931.59 139.01 52590.93 88888.00 2014-12-16 02:35:35.412 350 11931.52 139.00 52590.92 88888.00 2014-12-16 02:35:35.912 350 11931.53 139.00 52590.91 88888.00 2014-12-16 02:35:36.412 350 11931.56 139.03 52590.92 88888.00 2014-12-16 02:35:36.912 350 11931.56 139.06 52590.97 88888.00 2014-12-16 02:35:37.412 350 11931.59 139.01 52590.93 88888.00 2014-12-16 02:35:37.912 350 11931.57 138.99 52590.93 88888.00 2014-12-16 02:35:38.412 350 11931.53 139.03 52590.95 88888.00 2014-12-16 02:35:38.912 350 11931.50 139.01 52590.95 88888.00 2014-12-16 02:35:39.412 350 11931.55 138.96 52590.93 88888.00 2014-12-16 02:35:39.912 350 11931.57 138.93 52590.93 88888.00 2014-12-16 02:35:40.412 350 11931.55 138.90 52590.97 88888.00 2014-12-16 02:35:40.912 350 11931.51 138.97 52590.97 88888.00 2014-12-16 02:35:41.412 350 11931.50 139.00 52590.99 88888.00 2014-12-16 02:35:41.912 350 11931.48 138.98 52590.93 88888.00 2014-12-16 02:35:42.412 350 11931.55 138.98 52590.91 88888.00 2014-12-16 02:35:42.912 350 11931.55 138.98 52590.94 88888.00 2014-12-16 02:35:43.412 350 11931.53 138.93 52590.93 88888.00 2014-12-16 02:35:43.912 350 11931.51 138.92 52590.91 88888.00 2014-12-16 02:35:44.412 350 11931.52 138.98 52590.91 88888.00 2014-12-16 02:35:44.912 350 11931.50 138.94 52590.91 88888.00 2014-12-16 02:35:45.412 350 11931.50 138.92 52590.89 88888.00 2014-12-16 02:35:45.912 350 11931.51 138.90 52590.89 88888.00 2014-12-16 02:35:46.412 350 11931.57 138.86 52590.92 88888.00 2014-12-16 02:35:46.912 350 11931.59 138.82 52590.93 88888.00 2014-12-16 02:35:47.412 350 11931.55 138.76 52590.92 88888.00 2014-12-16 02:35:47.912 350 11931.55 138.76 52590.92 88888.00 2014-12-16 02:35:48.412 350 11931.55 138.80 52590.95 88888.00 2014-12-16 02:35:48.912 350 11931.51 138.82 52590.95 88888.00 2014-12-16 02:35:49.412 350 11931.52 138.76 52590.92 88888.00 2014-12-16 02:35:49.912 350 11931.53 138.81 52590.92 88888.00 2014-12-16 02:35:50.412 350 11931.56 138.86 52590.95 88888.00 2014-12-16 02:35:50.912 350 11931.55 138.88 52590.97 88888.00 2014-12-16 02:35:51.412 350 11931.51 138.89 52590.98 88888.00 2014-12-16 02:35:51.912 350 11931.51 138.84 52590.95 88888.00 2014-12-16 02:35:52.412 350 11931.51 138.84 52590.95 88888.00 2014-12-16 02:35:52.912 350 11931.50 138.82 52590.94 88888.00 2014-12-16 02:35:53.412 350 11931.47 138.83 52590.94 88888.00 2014-12-16 02:35:53.912 350 11931.48 138.81 52590.91 88888.00 2014-12-16 02:35:54.412 350 11931.49 138.79 52590.91 88888.00 2014-12-16 02:35:54.912 350 11931.50 138.74 52590.95 88888.00 2014-12-16 02:35:55.412 350 11931.48 138.77 52590.95 88888.00 2014-12-16 02:35:55.912 350 11931.44 138.74 52590.98 88888.00 2014-12-16 02:35:56.412 350 11931.41 138.77 52590.99 88888.00 2014-12-16 02:35:56.912 350 11931.44 138.81 52590.99 88888.00 2014-12-16 02:35:57.412 350 11931.47 138.77 52590.99 88888.00 2014-12-16 02:35:57.912 350 11931.47 138.78 52591.01 88888.00 2014-12-16 02:35:58.412 350 11931.43 138.73 52591.00 88888.00 2014-12-16 02:35:58.912 350 11931.40 138.70 52590.98 88888.00 2014-12-16 02:35:59.412 350 11931.39 138.73 52590.99 88888.00 2014-12-16 02:35:59.912 350 11931.39 138.73 52591.00 88888.00 2014-12-16 02:36:00.412 350 11931.37 138.72 52590.98 88888.00 2014-12-16 02:36:00.912 350 11931.32 138.76 52591.00 88888.00 2014-12-16 02:36:01.412 350 11931.31 138.73 52590.97 88888.00 2014-12-16 02:36:01.912 350 11931.32 138.74 52590.94 88888.00 2014-12-16 02:36:02.412 350 11931.34 138.74 52590.95 88888.00 2014-12-16 02:36:02.912 350 11931.38 138.76 52590.95 88888.00 2014-12-16 02:36:03.412 350 11931.39 138.74 52590.91 88888.00 2014-12-16 02:36:03.912 350 11931.39 138.80 52590.87 88888.00 2014-12-16 02:36:04.412 350 11931.38 138.79 52590.87 88888.00 2014-12-16 02:36:04.912 350 11931.39 138.72 52590.93 88888.00 2014-12-16 02:36:05.412 350 11931.38 138.71 52590.90 88888.00 2014-12-16 02:36:05.912 350 11931.38 138.73 52590.86 88888.00 2014-12-16 02:36:06.412 350 11931.34 138.73 52590.89 88888.00 2014-12-16 02:36:06.912 350 11931.37 138.76 52590.93 88888.00 2014-12-16 02:36:07.412 350 11931.39 138.73 52590.94 88888.00 2014-12-16 02:36:07.912 350 11931.37 138.71 52590.90 88888.00 2014-12-16 02:36:08.412 350 11931.35 138.70 52590.90 88888.00 2014-12-16 02:36:08.912 350 11931.29 138.70 52590.91 88888.00 2014-12-16 02:36:09.412 350 11931.30 138.72 52590.90 88888.00 2014-12-16 02:36:09.912 350 11931.37 138.76 52590.89 88888.00 2014-12-16 02:36:10.412 350 11931.37 138.81 52590.84 88888.00 2014-12-16 02:36:10.912 350 11931.37 138.81 52590.83 88888.00 2014-12-16 02:36:11.412 350 11931.33 138.81 52590.89 88888.00 2014-12-16 02:36:11.912 350 11931.34 138.81 52590.89 88888.00 2014-12-16 02:36:12.412 350 11931.38 138.81 52590.94 88888.00 2014-12-16 02:36:12.912 350 11931.41 138.82 52590.93 88888.00 2014-12-16 02:36:13.412 350 11931.38 138.82 52590.90 88888.00 2014-12-16 02:36:13.912 350 11931.38 138.80 52590.89 88888.00 2014-12-16 02:36:14.412 350 11931.34 138.78 52590.89 88888.00 2014-12-16 02:36:14.912 350 11931.30 138.80 52590.89 88888.00 2014-12-16 02:36:15.412 350 11931.35 138.82 52590.92 88888.00 2014-12-16 02:36:15.912 350 11931.37 138.84 52590.90 88888.00 2014-12-16 02:36:16.412 350 11931.35 138.86 52590.93 88888.00 2014-12-16 02:36:16.912 350 11931.34 138.86 52590.94 88888.00 2014-12-16 02:36:17.412 350 11931.38 138.86 52590.98 88888.00 2014-12-16 02:36:17.912 350 11931.35 138.83 52590.95 88888.00 2014-12-16 02:36:18.412 350 11931.37 138.86 52590.93 88888.00 2014-12-16 02:36:18.912 350 11931.43 138.87 52590.91 88888.00 2014-12-16 02:36:19.412 350 11931.46 138.91 52590.89 88888.00 2014-12-16 02:36:19.912 350 11931.41 138.91 52590.93 88888.00 2014-12-16 02:36:20.412 350 11931.38 138.87 52591.01 88888.00 2014-12-16 02:36:20.912 350 11931.37 138.86 52590.98 88888.00 2014-12-16 02:36:21.412 350 11931.40 138.88 52590.99 88888.00 2014-12-16 02:36:21.912 350 11931.40 138.91 52590.99 88888.00 2014-12-16 02:36:22.412 350 11931.39 138.87 52591.00 88888.00 2014-12-16 02:36:22.912 350 11931.35 138.83 52590.94 88888.00 2014-12-16 02:36:23.412 350 11931.32 138.87 52590.94 88888.00 2014-12-16 02:36:23.912 350 11931.34 138.91 52590.94 88888.00 2014-12-16 02:36:24.412 350 11931.37 138.93 52590.98 88888.00 2014-12-16 02:36:24.912 350 11931.38 138.91 52590.97 88888.00 2014-12-16 02:36:25.412 350 11931.35 138.91 52590.94 88888.00 2014-12-16 02:36:25.912 350 11931.34 138.93 52590.94 88888.00 2014-12-16 02:36:26.412 350 11931.30 138.93 52590.93 88888.00 2014-12-16 02:36:26.912 350 11931.31 138.96 52590.91 88888.00 2014-12-16 02:36:27.412 350 11931.33 138.96 52590.94 88888.00 2014-12-16 02:36:27.912 350 11931.35 138.91 52590.95 88888.00 2014-12-16 02:36:28.412 350 11931.35 138.91 52590.94 88888.00 2014-12-16 02:36:28.912 350 11931.31 138.92 52590.92 88888.00 2014-12-16 02:36:29.412 350 11931.30 138.90 52590.94 88888.00 2014-12-16 02:36:29.912 350 11931.33 138.89 52590.97 88888.00 2014-12-16 02:36:30.412 350 11931.37 138.89 52590.98 88888.00 2014-12-16 02:36:30.912 350 11931.41 138.88 52590.97 88888.00 2014-12-16 02:36:31.412 350 11931.40 138.86 52590.98 88888.00 2014-12-16 02:36:31.912 350 11931.35 138.88 52590.95 88888.00 2014-12-16 02:36:32.412 350 11931.34 138.83 52590.97 88888.00 2014-12-16 02:36:32.912 350 11931.37 138.83 52590.99 88888.00 2014-12-16 02:36:33.412 350 11931.38 138.90 52590.98 88888.00 2014-12-16 02:36:33.912 350 11931.41 138.91 52591.01 88888.00 2014-12-16 02:36:34.412 350 11931.46 138.98 52591.00 88888.00 2014-12-16 02:36:34.912 350 11931.46 139.02 52591.00 88888.00 2014-12-16 02:36:35.412 350 11931.43 138.92 52591.04 88888.00 2014-12-16 02:36:35.912 350 11931.51 138.91 52591.06 88888.00 2014-12-16 02:36:36.412 350 11931.49 138.93 52591.03 88888.00 2014-12-16 02:36:36.912 350 11931.49 138.97 52591.00 88888.00 2014-12-16 02:36:37.412 350 11931.48 138.92 52590.97 88888.00 2014-12-16 02:36:37.912 350 11931.50 138.90 52590.94 88888.00 2014-12-16 02:36:38.412 350 11931.53 138.86 52590.92 88888.00 2014-12-16 02:36:38.912 350 11931.56 138.83 52590.97 88888.00 2014-12-16 02:36:39.412 350 11931.55 138.87 52590.94 88888.00 2014-12-16 02:36:39.912 350 11931.55 138.84 52590.97 88888.00 2014-12-16 02:36:40.412 350 11931.49 138.86 52591.00 88888.00 2014-12-16 02:36:40.912 350 11931.50 138.91 52591.03 88888.00 2014-12-16 02:36:41.412 350 11931.47 138.89 52591.04 88888.00 2014-12-16 02:36:41.912 350 11931.43 138.87 52590.98 88888.00 2014-12-16 02:36:42.412 350 11931.48 138.89 52590.97 88888.00 2014-12-16 02:36:42.912 350 11931.49 138.89 52591.00 88888.00 2014-12-16 02:36:43.412 350 11931.42 138.87 52591.02 88888.00 2014-12-16 02:36:43.912 350 11931.42 138.83 52591.07 88888.00 2014-12-16 02:36:44.412 350 11931.49 138.81 52591.09 88888.00 2014-12-16 02:36:44.912 350 11931.49 138.80 52591.09 88888.00 2014-12-16 02:36:45.412 350 11931.49 138.84 52591.06 88888.00 2014-12-16 02:36:45.912 350 11931.48 138.83 52591.07 88888.00 2014-12-16 02:36:46.412 350 11931.43 138.80 52591.04 88888.00 2014-12-16 02:36:46.912 350 11931.43 138.82 52591.03 88888.00 2014-12-16 02:36:47.412 350 11931.41 138.81 52590.99 88888.00 2014-12-16 02:36:47.912 350 11931.42 138.84 52590.99 88888.00 2014-12-16 02:36:48.412 350 11931.41 138.87 52590.99 88888.00 2014-12-16 02:36:48.912 350 11931.41 138.84 52590.98 88888.00 2014-12-16 02:36:49.412 350 11931.41 138.84 52590.95 88888.00 2014-12-16 02:36:49.912 350 11931.40 138.84 52590.93 88888.00 2014-12-16 02:36:50.412 350 11931.43 138.78 52590.92 88888.00 2014-12-16 02:36:50.912 350 11931.38 138.76 52590.94 88888.00 2014-12-16 02:36:51.412 350 11931.39 138.72 52590.92 88888.00 2014-12-16 02:36:51.912 350 11931.40 138.72 52590.95 88888.00 2014-12-16 02:36:52.412 350 11931.35 138.71 52590.97 88888.00 2014-12-16 02:36:52.912 350 11931.34 138.73 52590.99 88888.00 2014-12-16 02:36:53.412 350 11931.35 138.74 52591.02 88888.00 2014-12-16 02:36:53.912 350 11931.38 138.72 52591.06 88888.00 2014-12-16 02:36:54.412 350 11931.40 138.70 52591.06 88888.00 2014-12-16 02:36:54.912 350 11931.38 138.65 52591.07 88888.00 2014-12-16 02:36:55.412 350 11931.37 138.68 52591.03 88888.00 2014-12-16 02:36:55.912 350 11931.38 138.73 52590.98 88888.00 2014-12-16 02:36:56.412 350 11931.35 138.69 52590.99 88888.00 2014-12-16 02:36:56.912 350 11931.32 138.69 52591.07 88888.00 2014-12-16 02:36:57.412 350 11931.32 138.65 52591.07 88888.00 2014-12-16 02:36:57.912 350 11931.30 138.68 52591.02 88888.00 2014-12-16 02:36:58.412 350 11931.29 138.69 52591.00 88888.00 2014-12-16 02:36:58.912 350 11931.31 138.63 52590.98 88888.00 2014-12-16 02:36:59.412 350 11931.28 138.61 52590.98 88888.00 2014-12-16 02:36:59.912 350 11931.25 138.62 52590.97 88888.00 2014-12-16 02:37:00.412 350 11931.24 138.61 52591.00 88888.00 2014-12-16 02:37:00.912 350 11931.21 138.59 52591.02 88888.00 2014-12-16 02:37:01.412 350 11931.21 138.59 52591.01 88888.00 2014-12-16 02:37:01.912 350 11931.20 138.61 52591.00 88888.00 2014-12-16 02:37:02.412 350 11931.20 138.61 52591.01 88888.00 2014-12-16 02:37:02.912 350 11931.19 138.59 52591.04 88888.00 2014-12-16 02:37:03.412 350 11931.20 138.58 52591.09 88888.00 2014-12-16 02:37:03.912 350 11931.20 138.55 52591.08 88888.00 2014-12-16 02:37:04.412 350 11931.23 138.52 52591.07 88888.00 2014-12-16 02:37:04.912 350 11931.29 138.51 52591.03 88888.00 2014-12-16 02:37:05.412 350 11931.29 138.50 52591.04 88888.00 2014-12-16 02:37:05.912 350 11931.23 138.45 52591.07 88888.00 2014-12-16 02:37:06.412 350 11931.20 138.47 52591.06 88888.00 2014-12-16 02:37:06.912 350 11931.21 138.45 52591.04 88888.00 2014-12-16 02:37:07.412 350 11931.17 138.47 52591.06 88888.00 2014-12-16 02:37:07.912 350 11931.09 138.47 52591.08 88888.00 2014-12-16 02:37:08.412 350 11931.09 138.48 52591.07 88888.00 2014-12-16 02:37:08.912 350 11931.11 138.51 52591.01 88888.00 2014-12-16 02:37:09.412 350 11931.06 138.52 52590.97 88888.00 2014-12-16 02:37:09.912 350 11931.02 138.51 52590.93 88888.00 2014-12-16 02:37:10.412 350 11931.04 138.49 52590.97 88888.00 2014-12-16 02:37:10.912 350 11931.06 138.48 52590.98 88888.00 2014-12-16 02:37:11.412 350 11931.06 138.54 52591.03 88888.00 2014-12-16 02:37:11.912 350 11931.08 138.54 52591.04 88888.00 2014-12-16 02:37:12.412 350 11931.07 138.52 52591.02 88888.00 2014-12-16 02:37:12.912 350 11931.09 138.50 52591.00 88888.00 2014-12-16 02:37:13.412 350 11931.11 138.45 52590.99 88888.00 2014-12-16 02:37:13.912 350 11931.14 138.49 52590.97 88888.00 2014-12-16 02:37:14.412 350 11931.13 138.52 52591.00 88888.00 2014-12-16 02:37:14.912 350 11931.15 138.53 52590.98 88888.00 2014-12-16 02:37:15.412 350 11931.14 138.48 52590.95 88888.00 2014-12-16 02:37:15.912 350 11931.14 138.48 52590.95 88888.00 2014-12-16 02:37:16.412 350 11931.11 138.48 52590.92 88888.00 2014-12-16 02:37:16.912 350 11931.07 138.51 52590.92 88888.00 2014-12-16 02:37:17.413 350 11931.06 138.54 52591.00 88888.00 2014-12-16 02:37:17.913 350 11931.06 138.50 52591.02 88888.00 2014-12-16 02:37:18.413 350 11931.06 138.51 52591.01 88888.00 2014-12-16 02:37:18.913 350 11931.08 138.48 52591.01 88888.00 2014-12-16 02:37:19.413 350 11931.11 138.48 52591.01 88888.00 2014-12-16 02:37:19.913 350 11931.08 138.47 52591.01 88888.00 2014-12-16 02:37:20.413 350 11931.06 138.48 52591.03 88888.00 2014-12-16 02:37:20.913 350 11931.09 138.49 52590.99 88888.00 2014-12-16 02:37:21.413 350 11931.07 138.50 52591.02 88888.00 2014-12-16 02:37:21.913 350 11931.05 138.47 52591.03 88888.00 2014-12-16 02:37:22.413 350 11931.06 138.49 52591.02 88888.00 2014-12-16 02:37:22.913 350 11931.11 138.48 52591.01 88888.00 2014-12-16 02:37:23.413 350 11931.13 138.43 52591.06 88888.00 2014-12-16 02:37:23.913 350 11931.11 138.48 52591.01 88888.00 2014-12-16 02:37:24.413 350 11931.06 138.55 52591.03 88888.00 2014-12-16 02:37:24.913 350 11931.02 138.54 52591.01 88888.00 2014-12-16 02:37:25.413 350 11931.00 138.47 52590.99 88888.00 2014-12-16 02:37:25.913 350 11931.00 138.47 52590.99 88888.00 2014-12-16 02:37:26.413 350 11931.06 138.49 52591.06 88888.00 2014-12-16 02:37:26.913 350 11931.02 138.50 52591.09 88888.00 2014-12-16 02:37:27.413 350 11930.93 138.53 52591.10 88888.00 2014-12-16 02:37:27.913 350 11930.94 138.60 52591.10 88888.00 2014-12-16 02:37:28.413 350 11930.94 138.60 52591.08 88888.00 2014-12-16 02:37:28.913 350 11930.88 138.58 52591.08 88888.00 2014-12-16 02:37:29.413 350 11930.88 138.57 52591.07 88888.00 2014-12-16 02:37:29.913 350 11930.87 138.58 52591.09 88888.00 2014-12-16 02:37:30.413 350 11930.86 138.54 52591.09 88888.00 2014-12-16 02:37:30.913 350 11930.87 138.51 52591.10 88888.00 2014-12-16 02:37:31.413 350 11930.82 138.53 52591.09 88888.00 2014-12-16 02:37:31.913 350 11930.78 138.53 52591.12 88888.00 2014-12-16 02:37:32.413 350 11930.77 138.55 52591.13 88888.00 2014-12-16 02:37:32.913 350 11930.81 138.53 52591.10 88888.00 2014-12-16 02:37:33.413 350 11930.81 138.53 52591.07 88888.00 2014-12-16 02:37:33.913 350 11930.77 138.54 52591.06 88888.00 2014-12-16 02:37:34.413 350 11930.77 138.52 52591.07 88888.00 2014-12-16 02:37:34.913 350 11930.77 138.51 52591.07 88888.00 2014-12-16 02:37:35.413 350 11930.77 138.49 52591.08 88888.00 2014-12-16 02:37:35.913 350 11930.80 138.47 52591.09 88888.00 2014-12-16 02:37:36.413 350 11930.78 138.45 52591.11 88888.00 2014-12-16 02:37:36.913 350 11930.78 138.47 52591.13 88888.00 2014-12-16 02:37:37.413 350 11930.77 138.45 52591.10 88888.00 2014-12-16 02:37:37.913 350 11930.77 138.51 52591.09 88888.00 2014-12-16 02:37:38.413 350 11930.74 138.54 52591.09 88888.00 2014-12-16 02:37:38.913 350 11930.77 138.57 52591.11 88888.00 2014-12-16 02:37:39.413 350 11930.72 138.59 52591.15 88888.00 2014-12-16 02:37:39.913 350 11930.69 138.53 52591.12 88888.00 2014-12-16 02:37:40.413 350 11930.73 138.53 52591.07 88888.00 2014-12-16 02:37:40.913 350 11930.67 138.52 52591.09 88888.00 2014-12-16 02:37:41.413 350 11930.67 138.48 52591.12 88888.00 2014-12-16 02:37:41.913 350 11930.65 138.50 52591.12 88888.00 2014-12-16 02:37:42.413 350 11930.65 138.53 52591.16 88888.00 2014-12-16 02:37:42.913 350 11930.64 138.53 52591.18 88888.00 2014-12-16 02:37:43.413 350 11930.60 138.55 52591.15 88888.00 2014-12-16 02:37:43.913 350 11930.59 138.53 52591.13 88888.00 2014-12-16 02:37:44.413 350 11930.58 138.58 52591.09 88888.00 2014-12-16 02:37:44.913 350 11930.52 138.57 52591.07 88888.00 2014-12-16 02:37:45.413 350 11930.52 138.57 52591.07 88888.00 2014-12-16 02:37:45.913 350 11930.54 138.57 52591.07 88888.00 2014-12-16 02:37:46.413 350 11930.52 138.58 52591.10 88888.00 2014-12-16 02:37:46.913 350 11930.52 138.53 52591.15 88888.00 2014-12-16 02:37:47.413 350 11930.50 138.52 52591.09 88888.00 2014-12-16 02:37:47.913 350 11930.44 138.54 52591.08 88888.00 2014-12-16 02:37:48.413 350 11930.47 138.58 52591.09 88888.00 2014-12-16 02:37:48.913 350 11930.47 138.57 52591.11 88888.00 2014-12-16 02:37:49.413 350 11930.43 138.59 52591.13 88888.00 2014-12-16 02:37:49.913 350 11930.41 138.55 52591.17 88888.00 2014-12-16 02:37:50.413 350 11930.41 138.55 52591.13 88888.00 2014-12-16 02:37:50.913 350 11930.36 138.58 52591.12 88888.00 2014-12-16 02:37:51.413 350 11930.37 138.58 52591.09 88888.00 2014-12-16 02:37:51.913 350 11930.40 138.55 52591.09 88888.00 2014-12-16 02:37:52.413 350 11930.45 138.55 52591.06 88888.00 2014-12-16 02:37:52.913 350 11930.46 138.59 52591.07 88888.00 2014-12-16 02:37:53.413 350 11930.43 138.64 52591.07 88888.00 2014-12-16 02:37:53.913 350 11930.35 138.64 52591.06 88888.00 2014-12-16 02:37:54.413 350 11930.37 138.60 52591.06 88888.00 2014-12-16 02:37:54.913 350 11930.36 138.58 52591.09 88888.00 2014-12-16 02:37:55.413 350 11930.34 138.60 52591.10 88888.00 2014-12-16 02:37:55.913 350 11930.33 138.63 52591.04 88888.00 2014-12-16 02:37:56.413 350 11930.37 138.65 52591.06 88888.00 2014-12-16 02:37:56.913 350 11930.36 138.68 52591.08 88888.00 2014-12-16 02:37:57.413 350 11930.38 138.68 52591.12 88888.00 2014-12-16 02:37:57.913 350 11930.45 138.69 52591.13 88888.00 2014-12-16 02:37:58.413 350 11930.45 138.70 52591.10 88888.00 2014-12-16 02:37:58.913 350 11930.44 138.70 52591.09 88888.00 2014-12-16 02:37:59.413 350 11930.43 138.68 52591.09 88888.00 2014-12-16 02:37:59.913 350 11930.40 138.68 52591.12 88888.00 2014-12-16 02:38:00.413 350 11930.37 138.68 52591.15 88888.00 2014-12-16 02:38:00.913 350 11930.35 138.70 52591.12 88888.00 2014-12-16 02:38:01.413 350 11930.38 138.74 52591.07 88888.00 2014-12-16 02:38:01.913 350 11930.42 138.69 52591.03 88888.00 2014-12-16 02:38:02.413 350 11930.42 138.64 52591.06 88888.00 2014-12-16 02:38:02.913 350 11930.41 138.67 52591.10 88888.00 2014-12-16 02:38:03.413 350 11930.43 138.69 52591.09 88888.00 2014-12-16 02:38:03.913 350 11930.42 138.73 52591.08 88888.00 2014-12-16 02:38:04.413 350 11930.43 138.73 52591.02 88888.00 2014-12-16 02:38:04.913 350 11930.41 138.72 52591.02 88888.00 2014-12-16 02:38:05.413 350 11930.43 138.73 52591.04 88888.00 2014-12-16 02:38:05.913 350 11930.41 138.78 52591.08 88888.00 2014-12-16 02:38:06.413 350 11930.38 138.76 52591.08 88888.00 2014-12-16 02:38:06.913 350 11930.40 138.79 52591.06 88888.00 2014-12-16 02:38:07.413 350 11930.37 138.80 52591.02 88888.00 2014-12-16 02:38:07.913 350 11930.41 138.81 52590.99 88888.00 2014-12-16 02:38:08.413 350 11930.44 138.83 52590.97 88888.00 2014-12-16 02:38:08.913 350 11930.44 138.83 52591.00 88888.00 2014-12-16 02:38:09.413 350 11930.42 138.82 52590.98 88888.00 2014-12-16 02:38:09.913 350 11930.42 138.82 52591.01 88888.00 2014-12-16 02:38:10.413 350 11930.41 138.86 52591.03 88888.00 2014-12-16 02:38:10.913 350 11930.41 138.83 52591.02 88888.00 2014-12-16 02:38:11.413 350 11930.40 138.82 52591.02 88888.00 2014-12-16 02:38:11.913 350 11930.40 138.79 52591.02 88888.00 2014-12-16 02:38:12.413 350 11930.42 138.78 52591.07 88888.00 2014-12-16 02:38:12.913 350 11930.38 138.77 52591.08 88888.00 2014-12-16 02:38:13.413 350 11930.37 138.77 52591.10 88888.00 2014-12-16 02:38:13.913 350 11930.34 138.82 52591.09 88888.00 2014-12-16 02:38:14.413 350 11930.36 138.78 52591.06 88888.00 2014-12-16 02:38:14.913 350 11930.38 138.76 52591.02 88888.00 2014-12-16 02:38:15.413 350 11930.40 138.76 52591.00 88888.00 2014-12-16 02:38:15.913 350 11930.40 138.79 52591.00 88888.00 2014-12-16 02:38:16.413 350 11930.42 138.77 52591.02 88888.00 2014-12-16 02:38:16.913 350 11930.41 138.78 52591.07 88888.00 2014-12-16 02:38:17.413 350 11930.41 138.79 52591.08 88888.00 2014-12-16 02:38:17.913 350 11930.41 138.74 52591.08 88888.00 2014-12-16 02:38:18.413 350 11930.41 138.72 52591.06 88888.00 2014-12-16 02:38:18.913 350 11930.41 138.73 52591.07 88888.00 2014-12-16 02:38:19.413 350 11930.40 138.72 52591.07 88888.00 2014-12-16 02:38:19.913 350 11930.38 138.72 52591.09 88888.00 2014-12-16 02:38:20.413 350 11930.41 138.70 52591.07 88888.00 2014-12-16 02:38:20.913 350 11930.44 138.64 52591.04 88888.00 2014-12-16 02:38:21.413 350 11930.42 138.62 52591.04 88888.00 2014-12-16 02:38:21.913 350 11930.42 138.64 52591.03 88888.00 2014-12-16 02:38:22.413 350 11930.40 138.67 52590.98 88888.00 2014-12-16 02:38:22.913 350 11930.42 138.67 52590.98 88888.00 2014-12-16 02:38:23.413 350 11930.43 138.69 52590.98 88888.00 2014-12-16 02:38:23.913 350 11930.43 138.69 52590.99 88888.00 2014-12-16 02:38:24.413 350 11930.42 138.69 52591.01 88888.00 2014-12-16 02:38:24.913 350 11930.44 138.70 52591.01 88888.00 2014-12-16 02:38:25.413 350 11930.49 138.69 52590.99 88888.00 2014-12-16 02:38:25.913 350 11930.49 138.69 52591.03 88888.00 2014-12-16 02:38:26.413 350 11930.50 138.73 52591.04 88888.00 2014-12-16 02:38:26.913 350 11930.52 138.71 52591.02 88888.00 2014-12-16 02:38:27.413 350 11930.51 138.68 52590.98 88888.00 2014-12-16 02:38:27.913 350 11930.49 138.62 52590.98 88888.00 2014-12-16 02:38:28.413 350 11930.49 138.61 52591.01 88888.00 2014-12-16 02:38:28.913 350 11930.49 138.59 52591.06 88888.00 2014-12-16 02:38:29.413 350 11930.44 138.59 52591.08 88888.00 2014-12-16 02:38:29.913 350 11930.47 138.57 52591.06 88888.00 2014-12-16 02:38:30.413 350 11930.47 138.54 52591.03 88888.00 2014-12-16 02:38:30.913 350 11930.49 138.50 52591.00 88888.00 2014-12-16 02:38:31.413 350 11930.50 138.49 52591.01 88888.00 2014-12-16 02:38:31.913 350 11930.47 138.50 52591.01 88888.00 2014-12-16 02:38:32.413 350 11930.49 138.49 52591.04 88888.00 2014-12-16 02:38:32.913 350 11930.46 138.48 52591.07 88888.00 2014-12-16 02:38:33.413 350 11930.46 138.49 52591.08 88888.00 2014-12-16 02:38:33.913 350 11930.45 138.50 52591.03 88888.00 2014-12-16 02:38:34.413 350 11930.51 138.50 52591.00 88888.00 2014-12-16 02:38:34.913 350 11930.49 138.53 52590.99 88888.00 2014-12-16 02:38:35.413 350 11930.53 138.53 52591.02 88888.00 2014-12-16 02:38:35.913 350 11930.51 138.47 52591.00 88888.00 2014-12-16 02:38:36.413 350 11930.47 138.47 52591.01 88888.00 2014-12-16 02:38:36.913 350 11930.45 138.49 52591.06 88888.00 2014-12-16 02:38:37.413 350 11930.43 138.53 52591.00 88888.00 2014-12-16 02:38:37.913 350 11930.38 138.49 52591.03 88888.00 2014-12-16 02:38:38.413 350 11930.40 138.43 52591.03 88888.00 2014-12-16 02:38:38.913 350 11930.43 138.41 52591.02 88888.00 2014-12-16 02:38:39.413 350 11930.45 138.36 52591.08 88888.00 2014-12-16 02:38:39.913 350 11930.46 138.35 52591.04 88888.00 2014-12-16 02:38:40.413 350 11930.50 138.36 52591.06 88888.00 2014-12-16 02:38:40.913 350 11930.47 138.36 52591.07 88888.00 2014-12-16 02:38:41.413 350 11930.46 138.36 52591.03 88888.00 2014-12-16 02:38:41.913 350 11930.45 138.35 52591.03 88888.00 2014-12-16 02:38:42.413 350 11930.45 138.34 52590.99 88888.00 2014-12-16 02:38:42.913 350 11930.47 138.36 52591.00 88888.00 2014-12-16 02:38:43.413 350 11930.47 138.30 52590.98 88888.00 2014-12-16 02:38:43.913 350 11930.47 138.29 52591.02 88888.00 2014-12-16 02:38:44.413 350 11930.44 138.28 52591.01 88888.00 2014-12-16 02:38:44.913 350 11930.40 138.28 52591.00 88888.00 2014-12-16 02:38:45.413 350 11930.36 138.24 52590.99 88888.00 2014-12-16 02:38:45.913 350 11930.32 138.18 52591.00 88888.00 2014-12-16 02:38:46.413 350 11930.29 138.18 52590.97 88888.00 2014-12-16 02:38:46.913 350 11930.29 138.23 52590.95 88888.00 2014-12-16 02:38:47.413 350 11930.30 138.23 52590.99 88888.00 2014-12-16 02:38:47.913 350 11930.28 138.22 52591.00 88888.00 2014-12-16 02:38:48.413 350 11930.25 138.20 52591.02 88888.00 2014-12-16 02:38:48.913 350 11930.28 138.20 52591.04 88888.00 2014-12-16 02:38:49.413 350 11930.28 138.18 52591.01 88888.00 2014-12-16 02:38:49.913 350 11930.29 138.15 52591.01 88888.00 2014-12-16 02:38:50.413 350 11930.30 138.12 52591.02 88888.00 2014-12-16 02:38:50.913 350 11930.29 138.09 52591.00 88888.00 2014-12-16 02:38:51.413 350 11930.26 138.14 52590.98 88888.00 2014-12-16 02:38:51.913 350 11930.23 138.12 52591.03 88888.00 2014-12-16 02:38:52.413 350 11930.24 138.11 52591.04 88888.00 2014-12-16 02:38:52.913 350 11930.21 138.11 52591.02 88888.00 2014-12-16 02:38:53.413 350 11930.20 138.10 52591.00 88888.00 2014-12-16 02:38:53.913 350 11930.19 138.05 52591.01 88888.00 2014-12-16 02:38:54.413 350 11930.21 138.06 52591.06 88888.00 2014-12-16 02:38:54.913 350 11930.24 138.09 52591.09 88888.00 2014-12-16 02:38:55.413 350 11930.23 138.04 52591.07 88888.00 2014-12-16 02:38:55.913 350 11930.21 138.04 52591.08 88888.00 2014-12-16 02:38:56.413 350 11930.19 138.06 52591.08 88888.00 2014-12-16 02:38:56.913 350 11930.23 138.10 52591.06 88888.00 2014-12-16 02:38:57.413 350 11930.24 138.11 52591.09 88888.00 2014-12-16 02:38:57.913 350 11930.29 138.02 52591.08 88888.00 2014-12-16 02:38:58.413 350 11930.27 137.95 52591.04 88888.00 2014-12-16 02:38:58.913 350 11930.26 137.92 52591.07 88888.00 2014-12-16 02:38:59.413 350 11930.27 137.95 52591.09 88888.00 2014-12-16 02:38:59.913 350 11930.32 137.96 52591.08 88888.00 2014-12-16 02:39:00.413 350 11930.38 137.94 52591.06 88888.00 2014-12-16 02:39:00.913 350 11930.37 137.95 52591.04 88888.00 2014-12-16 02:39:01.413 350 11930.33 137.95 52591.02 88888.00 2014-12-16 02:39:01.913 350 11930.28 137.97 52591.01 88888.00 2014-12-16 02:39:02.413 350 11930.30 137.95 52591.02 88888.00 2014-12-16 02:39:02.913 350 11930.25 137.96 52591.07 88888.00 2014-12-16 02:39:03.413 350 11930.20 137.95 52591.07 88888.00 2014-12-16 02:39:03.913 350 11930.24 137.92 52591.04 88888.00 2014-12-16 02:39:04.413 350 11930.29 137.89 52591.06 88888.00 2014-12-16 02:39:04.913 350 11930.30 137.93 52591.03 88888.00 2014-12-16 02:39:05.413 350 11930.29 137.90 52591.07 88888.00 2014-12-16 02:39:05.913 350 11930.28 137.84 52591.08 88888.00 2014-12-16 02:39:06.413 350 11930.25 137.83 52591.02 88888.00 2014-12-16 02:39:06.913 350 11930.24 137.82 52591.04 88888.00 2014-12-16 02:39:07.413 350 11930.28 137.84 52591.04 88888.00 2014-12-16 02:39:07.913 350 11930.29 137.84 52591.03 88888.00 2014-12-16 02:39:08.413 350 11930.28 137.84 52591.02 88888.00 2014-12-16 02:39:08.913 350 11930.24 137.82 52590.99 88888.00 2014-12-16 02:39:09.413 350 11930.25 137.79 52590.98 88888.00 2014-12-16 02:39:09.913 350 11930.28 137.81 52591.00 88888.00 2014-12-16 02:39:10.413 350 11930.29 137.83 52591.01 88888.00 2014-12-16 02:39:10.913 350 11930.34 137.85 52591.02 88888.00 2014-12-16 02:39:11.413 350 11930.34 137.83 52591.01 88888.00 2014-12-16 02:39:11.913 350 11930.35 137.81 52591.01 88888.00 2014-12-16 02:39:12.413 350 11930.34 137.75 52591.02 88888.00 2014-12-16 02:39:12.913 350 11930.38 137.77 52591.01 88888.00 2014-12-16 02:39:13.413 350 11930.37 137.80 52591.02 88888.00 2014-12-16 02:39:13.913 350 11930.37 137.73 52590.99 88888.00 2014-12-16 02:39:14.413 350 11930.37 137.75 52590.98 88888.00 2014-12-16 02:39:14.913 350 11930.35 137.76 52591.00 88888.00 2014-12-16 02:39:15.413 350 11930.33 137.81 52591.03 88888.00 2014-12-16 02:39:15.913 350 11930.35 137.81 52591.07 88888.00 2014-12-16 02:39:16.413 350 11930.38 137.84 52591.07 88888.00 2014-12-16 02:39:16.913 350 11930.37 137.84 52591.04 88888.00 2014-12-16 02:39:17.413 350 11930.34 137.82 52591.02 88888.00 2014-12-16 02:39:17.913 350 11930.34 137.79 52591.02 88888.00 2014-12-16 02:39:18.413 350 11930.35 137.79 52591.02 88888.00 2014-12-16 02:39:18.913 350 11930.35 137.77 52591.01 88888.00 2014-12-16 02:39:19.413 350 11930.38 137.76 52591.03 88888.00 2014-12-16 02:39:19.913 350 11930.35 137.75 52591.01 88888.00 2014-12-16 02:39:20.413 350 11930.37 137.76 52591.04 88888.00 2014-12-16 02:39:20.913 350 11930.40 137.74 52591.03 88888.00 2014-12-16 02:39:21.413 350 11930.40 137.75 52591.04 88888.00 2014-12-16 02:39:21.913 350 11930.35 137.75 52591.01 88888.00 2014-12-16 02:39:22.413 350 11930.36 137.70 52591.02 88888.00 2014-12-16 02:39:22.913 350 11930.38 137.68 52590.99 88888.00 2014-12-16 02:39:23.413 350 11930.40 137.68 52591.00 88888.00 2014-12-16 02:39:23.913 350 11930.38 137.70 52591.00 88888.00 2014-12-16 02:39:24.413 350 11930.40 137.67 52591.00 88888.00 2014-12-16 02:39:24.913 350 11930.43 137.68 52590.98 88888.00 2014-12-16 02:39:25.413 350 11930.42 137.67 52590.99 88888.00 2014-12-16 02:39:25.913 350 11930.42 137.68 52591.02 88888.00 2014-12-16 02:39:26.413 350 11930.41 137.73 52591.02 88888.00 2014-12-16 02:39:26.913 350 11930.41 137.72 52591.02 88888.00 2014-12-16 02:39:27.413 350 11930.41 137.73 52591.00 88888.00 2014-12-16 02:39:27.913 350 11930.37 137.71 52590.99 88888.00 2014-12-16 02:39:28.413 350 11930.35 137.72 52590.99 88888.00 2014-12-16 02:39:28.913 350 11930.37 137.74 52590.99 88888.00 2014-12-16 02:39:29.413 350 11930.37 137.77 52590.94 88888.00 2014-12-16 02:39:29.913 350 11930.33 137.73 52590.99 88888.00 2014-12-16 02:39:30.413 350 11930.30 137.71 52591.03 88888.00 2014-12-16 02:39:30.913 350 11930.34 137.68 52591.06 88888.00 2014-12-16 02:39:31.413 350 11930.34 137.67 52591.08 88888.00 2014-12-16 02:39:31.913 350 11930.35 137.68 52591.09 88888.00 2014-12-16 02:39:32.413 350 11930.33 137.68 52591.10 88888.00 2014-12-16 02:39:32.913 350 11930.26 137.68 52591.07 88888.00 2014-12-16 02:39:33.413 350 11930.24 137.72 52591.02 88888.00 2014-12-16 02:39:33.913 350 11930.23 137.67 52591.04 88888.00 2014-12-16 02:39:34.413 350 11930.23 137.64 52591.04 88888.00 2014-12-16 02:39:34.913 350 11930.21 137.70 52591.02 88888.00 2014-12-16 02:39:35.413 350 11930.19 137.68 52591.01 88888.00 2014-12-16 02:39:35.913 350 11930.20 137.67 52591.01 88888.00 2014-12-16 02:39:36.413 350 11930.25 137.66 52591.03 88888.00 2014-12-16 02:39:36.913 350 11930.21 137.65 52591.06 88888.00 2014-12-16 02:39:37.413 350 11930.20 137.62 52591.07 88888.00 2014-12-16 02:39:37.913 350 11930.20 137.58 52591.07 88888.00 2014-12-16 02:39:38.413 350 11930.18 137.64 52591.06 88888.00 2014-12-16 02:39:38.913 350 11930.18 137.63 52591.07 88888.00 2014-12-16 02:39:39.413 350 11930.19 137.62 52591.10 88888.00 2014-12-16 02:39:39.913 350 11930.25 137.63 52591.10 88888.00 2014-12-16 02:39:40.413 350 11930.21 137.61 52591.13 88888.00 2014-12-16 02:39:40.913 350 11930.26 137.65 52591.17 88888.00 2014-12-16 02:39:41.413 350 11930.32 137.68 52591.17 88888.00 2014-12-16 02:39:41.913 350 11930.26 137.71 52591.17 88888.00 2014-12-16 02:39:42.413 350 11930.24 137.68 52591.15 88888.00 2014-12-16 02:39:42.913 350 11930.26 137.66 52591.12 88888.00 2014-12-16 02:39:43.413 350 11930.24 137.64 52591.13 88888.00 2014-12-16 02:39:43.913 350 11930.20 137.56 52591.16 88888.00 2014-12-16 02:39:44.413 350 11930.26 137.54 52591.12 88888.00 2014-12-16 02:39:44.913 350 11930.25 137.54 52591.12 88888.00 2014-12-16 02:39:45.413 350 11930.21 137.57 52591.10 88888.00 2014-12-16 02:39:45.913 350 11930.18 137.57 52591.07 88888.00 2014-12-16 02:39:46.413 350 11930.21 137.60 52591.09 88888.00 2014-12-16 02:39:46.913 350 11930.20 137.61 52591.11 88888.00 2014-12-16 02:39:47.413 350 11930.18 137.54 52591.11 88888.00 2014-12-16 02:39:47.913 350 11930.16 137.57 52591.09 88888.00 2014-12-16 02:39:48.413 350 11930.15 137.60 52591.09 88888.00 2014-12-16 02:39:48.913 350 11930.14 137.58 52591.09 88888.00 2014-12-16 02:39:49.413 350 11930.10 137.58 52591.09 88888.00 2014-12-16 02:39:49.913 350 11930.06 137.57 52591.09 88888.00 2014-12-16 02:39:50.413 350 11930.01 137.55 52591.11 88888.00 2014-12-16 02:39:50.913 350 11930.08 137.54 52591.12 88888.00 2014-12-16 02:39:51.413 350 11930.10 137.57 52591.10 88888.00 2014-12-16 02:39:51.913 350 11930.07 137.57 52591.11 88888.00 2014-12-16 02:39:52.413 350 11930.06 137.57 52591.10 88888.00 2014-12-16 02:39:52.913 350 11930.02 137.62 52591.09 88888.00 2014-12-16 02:39:53.413 350 11930.05 137.64 52591.12 88888.00 2014-12-16 02:39:53.913 350 11930.01 137.58 52591.11 88888.00 2014-12-16 02:39:54.413 350 11929.98 137.58 52591.11 88888.00 2014-12-16 02:39:54.913 350 11930.00 137.58 52591.10 88888.00 2014-12-16 02:39:55.413 350 11930.05 137.58 52591.12 88888.00 2014-12-16 02:39:55.913 350 11930.03 137.58 52591.12 88888.00 2014-12-16 02:39:56.404 350 11930.01 137.60 52591.07 88888.00 2014-12-16 02:39:56.904 350 11929.98 137.62 52591.04 88888.00 2014-12-16 02:39:57.404 350 11929.99 137.63 52591.08 88888.00 2014-12-16 02:39:57.904 350 11930.00 137.66 52591.08 88888.00 2014-12-16 02:39:58.404 350 11930.00 137.66 52591.08 88888.00 2014-12-16 02:39:58.904 350 11929.99 137.65 52591.08 88888.00 2014-12-16 02:39:59.404 350 11930.00 137.63 52591.07 88888.00 2014-12-16 02:39:59.904 350 11929.98 137.62 52591.09 88888.00 2014-12-16 02:40:00.404 350 11929.93 137.60 52591.18 88888.00 2014-12-16 02:40:00.904 350 11929.92 137.61 52591.17 88888.00 2014-12-16 02:40:01.404 350 11929.95 137.57 52591.15 88888.00 2014-12-16 02:40:01.904 350 11929.99 137.57 52591.13 88888.00 2014-12-16 02:40:02.404 350 11929.93 137.57 52591.10 88888.00 2014-12-16 02:40:02.904 350 11929.95 137.62 52591.11 88888.00 2014-12-16 02:40:03.404 350 11929.98 137.63 52591.11 88888.00 2014-12-16 02:40:03.904 350 11929.97 137.60 52591.11 88888.00 2014-12-16 02:40:04.404 350 11929.97 137.61 52591.11 88888.00 2014-12-16 02:40:04.904 350 11929.94 137.66 52591.09 88888.00 2014-12-16 02:40:05.404 350 11929.95 137.66 52591.10 88888.00 2014-12-16 02:40:05.904 350 11929.93 137.65 52591.16 88888.00 2014-12-16 02:40:06.404 350 11929.93 137.63 52591.17 88888.00 2014-12-16 02:40:06.904 350 11929.91 137.63 52591.15 88888.00 2014-12-16 02:40:07.404 350 11929.90 137.63 52591.11 88888.00 2014-12-16 02:40:07.904 350 11929.88 137.58 52591.10 88888.00 2014-12-16 02:40:08.404 350 11929.85 137.57 52591.16 88888.00 2014-12-16 02:40:08.904 350 11929.88 137.55 52591.20 88888.00 2014-12-16 02:40:09.404 350 11929.88 137.52 52591.19 88888.00 2014-12-16 02:40:09.904 350 11929.88 137.52 52591.15 88888.00 2014-12-16 02:40:10.404 350 11929.84 137.57 52591.12 88888.00 2014-12-16 02:40:10.904 350 11929.86 137.60 52591.12 88888.00 2014-12-16 02:40:11.404 350 11929.86 137.58 52591.09 88888.00 2014-12-16 02:40:11.904 350 11929.82 137.51 52591.11 88888.00 2014-12-16 02:40:12.404 350 11929.83 137.51 52591.16 88888.00 2014-12-16 02:40:12.904 350 11929.83 137.52 52591.17 88888.00 2014-12-16 02:40:13.404 350 11929.77 137.55 52591.19 88888.00 2014-12-16 02:40:13.904 350 11929.77 137.58 52591.22 88888.00 2014-12-16 02:40:14.404 350 11929.81 137.58 52591.20 88888.00 2014-12-16 02:40:14.904 350 11929.84 137.60 52591.17 88888.00 2014-12-16 02:40:15.404 350 11929.83 137.58 52591.16 88888.00 2014-12-16 02:40:15.904 350 11929.86 137.56 52591.18 88888.00 2014-12-16 02:40:16.404 350 11929.89 137.58 52591.17 88888.00 2014-12-16 02:40:16.904 350 11929.84 137.57 52591.19 88888.00 2014-12-16 02:40:17.404 350 11929.83 137.57 52591.22 88888.00 2014-12-16 02:40:17.904 350 11929.77 137.58 52591.19 88888.00 2014-12-16 02:40:18.404 350 11929.80 137.56 52591.22 88888.00 2014-12-16 02:40:18.904 350 11929.80 137.55 52591.21 88888.00 2014-12-16 02:40:19.404 350 11929.80 137.54 52591.21 88888.00 2014-12-16 02:40:19.904 350 11929.80 137.51 52591.16 88888.00 2014-12-16 02:40:20.404 350 11929.86 137.53 52591.15 88888.00 2014-12-16 02:40:20.904 350 11929.86 137.54 52591.15 88888.00 2014-12-16 02:40:21.404 350 11929.86 137.53 52591.13 88888.00 2014-12-16 02:40:21.904 350 11929.88 137.53 52591.11 88888.00 2014-12-16 02:40:22.404 350 11929.89 137.52 52591.11 88888.00 2014-12-16 02:40:22.904 350 11929.88 137.56 52591.12 88888.00 2014-12-16 02:40:23.404 350 11929.89 137.58 52591.12 88888.00 2014-12-16 02:40:23.904 350 11929.90 137.55 52591.09 88888.00 2014-12-16 02:40:24.404 350 11929.93 137.56 52591.09 88888.00 2014-12-16 02:40:24.904 350 11929.97 137.54 52591.10 88888.00 2014-12-16 02:40:25.404 350 11929.92 137.55 52591.09 88888.00 2014-12-16 02:40:25.904 350 11929.93 137.51 52591.06 88888.00 2014-12-16 02:40:26.404 350 11929.92 137.52 52591.03 88888.00 2014-12-16 02:40:26.904 350 11929.91 137.50 52591.03 88888.00 2014-12-16 02:40:27.404 350 11929.94 137.50 52591.03 88888.00 2014-12-16 02:40:27.904 350 11929.94 137.51 52591.06 88888.00 2014-12-16 02:40:28.404 350 11929.94 137.53 52591.03 88888.00 2014-12-16 02:40:28.904 350 11929.93 137.56 52591.07 88888.00 2014-12-16 02:40:29.404 350 11929.89 137.52 52591.09 88888.00 2014-12-16 02:40:29.904 350 11929.91 137.48 52591.13 88888.00 2014-12-16 02:40:30.404 350 11929.95 137.51 52591.16 88888.00 2014-12-16 02:40:30.904 350 11929.97 137.50 52591.16 88888.00 2014-12-16 02:40:31.404 350 11929.94 137.50 52591.18 88888.00 2014-12-16 02:40:31.904 350 11929.94 137.53 52591.22 88888.00 2014-12-16 02:40:32.404 350 11929.93 137.52 52591.25 88888.00 2014-12-16 02:40:32.904 350 11929.94 137.52 52591.20 88888.00 2014-12-16 02:40:33.404 350 11929.93 137.52 52591.18 88888.00 2014-12-16 02:40:33.904 350 11929.98 137.52 52591.13 88888.00 2014-12-16 02:40:34.404 350 11929.99 137.53 52591.15 88888.00 2014-12-16 02:40:34.904 350 11929.99 137.46 52591.16 88888.00 2014-12-16 02:40:35.404 350 11929.95 137.45 52591.17 88888.00 2014-12-16 02:40:35.904 350 11930.00 137.44 52591.17 88888.00 2014-12-16 02:40:36.404 350 11929.97 137.46 52591.17 88888.00 2014-12-16 02:40:36.904 350 11929.99 137.51 52591.16 88888.00 2014-12-16 02:40:37.404 350 11930.01 137.57 52591.18 88888.00 2014-12-16 02:40:37.904 350 11930.05 137.56 52591.18 88888.00 2014-12-16 02:40:38.404 350 11930.05 137.53 52591.17 88888.00 2014-12-16 02:40:38.904 350 11930.07 137.53 52591.16 88888.00 2014-12-16 02:40:39.404 350 11930.11 137.52 52591.19 88888.00 2014-12-16 02:40:39.904 350 11930.12 137.52 52591.21 88888.00 2014-12-16 02:40:40.404 350 11930.12 137.51 52591.24 88888.00 2014-12-16 02:40:40.904 350 11930.14 137.48 52591.24 88888.00 2014-12-16 02:40:41.404 350 11930.08 137.46 52591.24 88888.00 2014-12-16 02:40:41.904 350 11930.08 137.42 52591.25 88888.00 2014-12-16 02:40:42.404 350 11930.07 137.43 52591.18 88888.00 2014-12-16 02:40:42.904 350 11930.08 137.43 52591.17 88888.00 2014-12-16 02:40:43.404 350 11930.07 137.43 52591.17 88888.00 2014-12-16 02:40:43.904 350 11930.08 137.41 52591.18 88888.00 2014-12-16 02:40:44.404 350 11930.06 137.39 52591.19 88888.00 2014-12-16 02:40:44.904 350 11930.06 137.42 52591.13 88888.00 2014-12-16 02:40:45.404 350 11930.09 137.44 52591.13 88888.00 2014-12-16 02:40:45.904 350 11930.06 137.41 52591.13 88888.00 2014-12-16 02:40:46.404 350 11930.06 137.36 52591.13 88888.00 2014-12-16 02:40:46.904 350 11930.12 137.32 52591.17 88888.00 2014-12-16 02:40:47.404 350 11930.16 137.34 52591.16 88888.00 2014-12-16 02:40:47.904 350 11930.15 137.32 52591.15 88888.00 2014-12-16 02:40:48.404 350 11930.10 137.31 52591.16 88888.00 2014-12-16 02:40:48.904 350 11930.10 137.33 52591.17 88888.00 2014-12-16 02:40:49.404 350 11930.12 137.36 52591.19 88888.00 2014-12-16 02:40:49.904 350 11930.11 137.39 52591.15 88888.00 2014-12-16 02:40:50.404 350 11930.11 137.37 52591.11 88888.00 2014-12-16 02:40:50.904 350 11930.12 137.34 52591.12 88888.00 2014-12-16 02:40:51.404 350 11930.17 137.35 52591.12 88888.00 2014-12-16 02:40:51.904 350 11930.16 137.34 52591.15 88888.00 2014-12-16 02:40:52.404 350 11930.09 137.32 52591.11 88888.00 2014-12-16 02:40:52.904 350 11930.03 137.31 52591.13 88888.00 2014-12-16 02:40:53.404 350 11930.01 137.31 52591.09 88888.00 2014-12-16 02:40:53.904 350 11930.05 137.27 52591.11 88888.00 2014-12-16 02:40:54.404 350 11930.08 137.29 52591.12 88888.00 2014-12-16 02:40:54.904 350 11930.05 137.31 52591.10 88888.00 2014-12-16 02:40:55.404 350 11930.01 137.32 52591.06 88888.00 2014-12-16 02:40:55.904 350 11930.03 137.32 52591.09 88888.00 2014-12-16 02:40:56.404 350 11930.03 137.32 52591.16 88888.00 2014-12-16 02:40:56.904 350 11930.02 137.28 52591.13 88888.00 2014-12-16 02:40:57.404 350 11930.02 137.26 52591.16 88888.00 2014-12-16 02:40:57.904 350 11930.01 137.23 52591.16 88888.00 2014-12-16 02:40:58.404 350 11930.01 137.19 52591.17 88888.00 2014-12-16 02:40:58.904 350 11929.99 137.21 52591.19 88888.00 2014-12-16 02:40:59.404 350 11929.95 137.22 52591.16 88888.00 2014-12-16 02:40:59.904 350 11929.93 137.23 52591.15 88888.00 2014-12-16 02:41:00.404 350 11929.98 137.15 52591.11 88888.00 2014-12-16 02:41:00.904 350 11929.98 137.13 52591.10 88888.00 2014-12-16 02:41:01.404 350 11929.92 137.16 52591.12 88888.00 2014-12-16 02:41:01.904 350 11929.90 137.16 52591.15 88888.00 2014-12-16 02:41:02.404 350 11929.91 137.15 52591.13 88888.00 2014-12-16 02:41:02.904 350 11929.92 137.16 52591.17 88888.00 2014-12-16 02:41:03.404 350 11929.88 137.18 52591.15 88888.00 2014-12-16 02:41:03.904 350 11929.89 137.14 52591.12 88888.00 2014-12-16 02:41:04.404 350 11929.95 137.09 52591.15 88888.00 2014-12-16 02:41:04.904 350 11929.99 137.12 52591.13 88888.00 2014-12-16 02:41:05.404 350 11929.99 137.13 52591.09 88888.00 2014-12-16 02:41:05.904 350 11929.97 137.08 52591.07 88888.00 2014-12-16 02:41:06.404 350 11929.94 137.15 52591.09 88888.00 2014-12-16 02:41:06.904 350 11929.94 137.15 52591.06 88888.00 2014-12-16 02:41:07.404 350 11929.97 137.14 52591.07 88888.00 2014-12-16 02:41:07.904 350 11929.95 137.09 52591.07 88888.00 2014-12-16 02:41:08.404 350 11929.95 137.07 52591.06 88888.00 2014-12-16 02:41:08.904 350 11929.92 137.08 52591.03 88888.00 2014-12-16 02:41:09.404 350 11929.92 137.04 52591.03 88888.00 2014-12-16 02:41:09.904 350 11929.94 137.04 52591.03 88888.00 2014-12-16 02:41:10.404 350 11929.91 137.06 52591.07 88888.00 2014-12-16 02:41:10.904 350 11929.88 137.08 52591.08 88888.00 2014-12-16 02:41:11.404 350 11929.88 137.14 52591.08 88888.00 2014-12-16 02:41:11.904 350 11929.91 137.13 52591.09 88888.00 2014-12-16 02:41:12.404 350 11929.90 137.08 52591.13 88888.00 2014-12-16 02:41:12.904 350 11929.92 137.05 52591.10 88888.00 2014-12-16 02:41:13.404 350 11929.90 137.05 52591.07 88888.00 2014-12-16 02:41:13.904 350 11929.88 137.03 52591.07 88888.00 2014-12-16 02:41:14.404 350 11929.89 137.02 52591.12 88888.00 2014-12-16 02:41:14.904 350 11929.86 137.05 52591.16 88888.00 2014-12-16 02:41:15.404 350 11929.86 137.04 52591.17 88888.00 2014-12-16 02:41:15.904 350 11929.85 137.03 52591.19 88888.00 2014-12-16 02:41:16.404 350 11929.88 137.04 52591.21 88888.00 2014-12-16 02:41:16.904 350 11929.88 137.03 52591.20 88888.00 2014-12-16 02:41:17.404 350 11929.86 137.05 52591.17 88888.00 2014-12-16 02:41:17.904 350 11929.88 137.04 52591.16 88888.00 2014-12-16 02:41:18.404 350 11929.83 137.02 52591.18 88888.00 2014-12-16 02:41:18.904 350 11929.82 137.06 52591.20 88888.00 2014-12-16 02:41:19.404 350 11929.84 137.04 52591.21 88888.00 2014-12-16 02:41:19.904 350 11929.83 137.06 52591.17 88888.00 2014-12-16 02:41:20.404 350 11929.83 137.08 52591.16 88888.00 2014-12-16 02:41:20.904 350 11929.81 137.08 52591.13 88888.00 2014-12-16 02:41:21.404 350 11929.80 137.04 52591.16 88888.00 2014-12-16 02:41:21.904 350 11929.82 136.99 52591.15 88888.00 2014-12-16 02:41:22.404 350 11929.81 137.00 52591.12 88888.00 2014-12-16 02:41:22.904 350 11929.77 136.99 52591.13 88888.00 2014-12-16 02:41:23.404 350 11929.79 136.97 52591.13 88888.00 2014-12-16 02:41:23.904 350 11929.81 136.95 52591.15 88888.00 2014-12-16 02:41:24.404 350 11929.76 136.99 52591.15 88888.00 2014-12-16 02:41:24.904 350 11929.79 137.02 52591.12 88888.00 2014-12-16 02:41:25.404 350 11929.80 137.03 52591.16 88888.00 2014-12-16 02:41:25.904 350 11929.80 136.99 52591.16 88888.00 2014-12-16 02:41:26.404 350 11929.76 136.98 52591.19 88888.00 2014-12-16 02:41:26.904 350 11929.75 137.00 52591.20 88888.00 2014-12-16 02:41:27.404 350 11929.73 137.02 52591.22 88888.00 2014-12-16 02:41:27.904 350 11929.75 137.04 52591.21 88888.00 2014-12-16 02:41:28.404 350 11929.77 137.07 52591.22 88888.00 2014-12-16 02:41:28.904 350 11929.75 137.08 52591.25 88888.00 2014-12-16 02:41:29.404 350 11929.73 137.06 52591.27 88888.00 2014-12-16 02:41:29.904 350 11929.70 137.05 52591.27 88888.00 2014-12-16 02:41:30.404 350 11929.71 137.07 52591.28 88888.00 2014-12-16 02:41:30.904 350 11929.75 137.15 52591.29 88888.00 2014-12-16 02:41:31.404 350 11929.74 137.21 52591.27 88888.00 2014-12-16 02:41:31.904 350 11929.74 137.19 52591.24 88888.00 2014-12-16 02:41:32.404 350 11929.77 137.17 52591.20 88888.00 2014-12-16 02:41:32.904 350 11929.74 137.15 52591.25 88888.00 2014-12-16 02:41:33.404 350 11929.75 137.18 52591.27 88888.00 2014-12-16 02:41:33.904 350 11929.74 137.18 52591.26 88888.00 2014-12-16 02:41:34.404 350 11929.71 137.18 52591.27 88888.00 2014-12-16 02:41:34.904 350 11929.72 137.18 52591.30 88888.00 2014-12-16 02:41:35.404 350 11929.80 137.19 52591.30 88888.00 2014-12-16 02:41:35.904 350 11929.79 137.21 52591.27 88888.00 2014-12-16 02:41:36.404 350 11929.75 137.21 52591.29 88888.00 2014-12-16 02:41:36.904 350 11929.72 137.18 52591.33 88888.00 2014-12-16 02:41:37.404 350 11929.71 137.16 52591.30 88888.00 2014-12-16 02:41:37.904 350 11929.72 137.15 52591.29 88888.00 2014-12-16 02:41:38.404 350 11929.75 137.15 52591.28 88888.00 2014-12-16 02:41:38.904 350 11929.75 137.16 52591.24 88888.00 2014-12-16 02:41:39.404 350 11929.74 137.18 52591.27 88888.00 2014-12-16 02:41:39.904 350 11929.71 137.18 52591.28 88888.00 2014-12-16 02:41:40.404 350 11929.73 137.23 52591.25 88888.00 2014-12-16 02:41:40.904 350 11929.72 137.22 52591.24 88888.00 2014-12-16 02:41:41.404 350 11929.68 137.19 52591.24 88888.00 2014-12-16 02:41:41.904 350 11929.70 137.19 52591.24 88888.00 2014-12-16 02:41:42.404 350 11929.72 137.21 52591.28 88888.00 2014-12-16 02:41:42.904 350 11929.72 137.18 52591.36 88888.00 2014-12-16 02:41:43.404 350 11929.73 137.18 52591.33 88888.00 2014-12-16 02:41:43.904 350 11929.74 137.22 52591.30 88888.00 2014-12-16 02:41:44.404 350 11929.79 137.19 52591.30 88888.00 2014-12-16 02:41:44.904 350 11929.79 137.18 52591.29 88888.00 2014-12-16 02:41:45.404 350 11929.85 137.21 52591.30 88888.00 2014-12-16 02:41:45.904 350 11929.89 137.22 52591.31 88888.00 2014-12-16 02:41:46.404 350 11929.86 137.23 52591.30 88888.00 2014-12-16 02:41:46.904 350 11929.83 137.18 52591.33 88888.00 2014-12-16 02:41:47.404 350 11929.75 137.21 52591.36 88888.00 2014-12-16 02:41:47.904 350 11929.71 137.23 52591.34 88888.00 2014-12-16 02:41:48.404 350 11929.75 137.27 52591.31 88888.00 2014-12-16 02:41:48.904 350 11929.76 137.24 52591.30 88888.00 2014-12-16 02:41:49.404 350 11929.75 137.26 52591.30 88888.00 2014-12-16 02:41:49.904 350 11929.79 137.25 52591.31 88888.00 2014-12-16 02:41:50.404 350 11929.83 137.23 52591.31 88888.00 2014-12-16 02:41:50.904 350 11929.83 137.21 52591.29 88888.00 2014-12-16 02:41:51.404 350 11929.81 137.18 52591.29 88888.00 2014-12-16 02:41:51.904 350 11929.77 137.17 52591.29 88888.00 2014-12-16 02:41:52.404 350 11929.79 137.21 52591.29 88888.00 2014-12-16 02:41:52.904 350 11929.74 137.19 52591.27 88888.00 2014-12-16 02:41:53.404 350 11929.71 137.18 52591.28 88888.00 2014-12-16 02:41:53.904 350 11929.74 137.21 52591.28 88888.00 2014-12-16 02:41:54.404 350 11929.77 137.18 52591.26 88888.00 2014-12-16 02:41:54.904 350 11929.68 137.17 52591.27 88888.00 2014-12-16 02:41:55.404 350 11929.70 137.21 52591.27 88888.00 2014-12-16 02:41:55.904 350 11929.71 137.21 52591.25 88888.00 2014-12-16 02:41:56.404 350 11929.77 137.19 52591.29 88888.00 2014-12-16 02:41:56.904 350 11929.82 137.23 52591.29 88888.00 2014-12-16 02:41:57.404 350 11929.81 137.24 52591.29 88888.00 2014-12-16 02:41:57.904 350 11929.71 137.25 52591.30 88888.00 2014-12-16 02:41:58.404 350 11929.74 137.24 52591.30 88888.00 2014-12-16 02:41:58.904 350 11929.75 137.23 52591.29 88888.00 2014-12-16 02:41:59.404 350 11929.77 137.23 52591.30 88888.00 2014-12-16 02:41:59.904 350 11929.75 137.22 52591.31 88888.00 2014-12-16 02:42:00.404 350 11929.75 137.22 52591.30 88888.00 2014-12-16 02:42:00.904 350 11929.76 137.19 52591.29 88888.00 2014-12-16 02:42:01.404 350 11929.74 137.17 52591.30 88888.00 2014-12-16 02:42:01.904 350 11929.75 137.22 52591.29 88888.00 2014-12-16 02:42:02.404 350 11929.82 137.21 52591.28 88888.00 2014-12-16 02:42:02.904 350 11929.80 137.19 52591.25 88888.00 2014-12-16 02:42:03.404 350 11929.75 137.17 52591.26 88888.00 2014-12-16 02:42:03.904 350 11929.77 137.21 52591.31 88888.00 2014-12-16 02:42:04.404 350 11929.77 137.24 52591.35 88888.00 2014-12-16 02:42:04.904 350 11929.76 137.23 52591.34 88888.00 2014-12-16 02:42:05.404 350 11929.80 137.19 52591.34 88888.00 2014-12-16 02:42:05.904 350 11929.82 137.17 52591.35 88888.00 2014-12-16 02:42:06.404 350 11929.74 137.21 52591.30 88888.00 2014-12-16 02:42:06.904 350 11929.68 137.22 52591.28 88888.00 2014-12-16 02:42:07.404 350 11929.71 137.22 52591.30 88888.00 2014-12-16 02:42:07.904 350 11929.68 137.24 52591.29 88888.00 2014-12-16 02:42:08.404 350 11929.63 137.23 52591.28 88888.00 2014-12-16 02:42:08.904 350 11929.64 137.21 52591.30 88888.00 2014-12-16 02:42:09.404 350 11929.70 137.22 52591.34 88888.00 2014-12-16 02:42:09.904 350 11929.68 137.22 52591.35 88888.00 2014-12-16 02:42:10.404 350 11929.68 137.19 52591.35 88888.00 2014-12-16 02:42:10.904 350 11929.71 137.19 52591.34 88888.00 2014-12-16 02:42:11.404 350 11929.75 137.21 52591.37 88888.00 2014-12-16 02:42:11.904 350 11929.73 137.22 52591.36 88888.00 2014-12-16 02:42:12.404 350 11929.72 137.23 52591.36 88888.00 2014-12-16 02:42:12.904 350 11929.71 137.24 52591.37 88888.00 2014-12-16 02:42:13.404 350 11929.74 137.21 52591.35 88888.00 2014-12-16 02:42:13.904 350 11929.75 137.17 52591.33 88888.00 2014-12-16 02:42:14.404 350 11929.75 137.17 52591.34 88888.00 2014-12-16 02:42:14.904 350 11929.77 137.21 52591.31 88888.00 2014-12-16 02:42:15.404 350 11929.77 137.18 52591.30 88888.00 2014-12-16 02:42:15.904 350 11929.75 137.14 52591.30 88888.00 2014-12-16 02:42:16.404 350 11929.80 137.14 52591.30 88888.00 2014-12-16 02:42:16.904 350 11929.80 137.10 52591.33 88888.00 2014-12-16 02:42:17.404 350 11929.83 137.14 52591.30 88888.00 2014-12-16 02:42:17.904 350 11929.83 137.12 52591.33 88888.00 2014-12-16 02:42:18.404 350 11929.81 137.15 52591.31 88888.00 2014-12-16 02:42:18.904 350 11929.83 137.15 52591.30 88888.00 2014-12-16 02:42:19.404 350 11929.84 137.15 52591.31 88888.00 2014-12-16 02:42:19.904 350 11929.84 137.15 52591.28 88888.00 2014-12-16 02:42:20.404 350 11929.85 137.15 52591.27 88888.00 2014-12-16 02:42:20.904 350 11929.84 137.14 52591.25 88888.00 2014-12-16 02:42:21.404 350 11929.83 137.16 52591.27 88888.00 2014-12-16 02:42:21.904 350 11929.84 137.13 52591.24 88888.00 2014-12-16 02:42:22.404 350 11929.84 137.05 52591.22 88888.00 2014-12-16 02:42:22.904 350 11929.83 137.05 52591.24 88888.00 2014-12-16 02:42:23.404 350 11929.85 137.07 52591.22 88888.00 2014-12-16 02:42:23.904 350 11929.89 137.08 52591.24 88888.00 2014-12-16 02:42:24.404 350 11929.89 137.08 52591.25 88888.00 2014-12-16 02:42:24.904 350 11929.89 137.12 52591.27 88888.00 2014-12-16 02:42:25.404 350 11929.88 137.06 52591.29 88888.00 2014-12-16 02:42:25.904 350 11929.88 137.06 52591.28 88888.00 2014-12-16 02:42:26.404 350 11929.92 137.05 52591.25 88888.00 2014-12-16 02:42:26.904 350 11929.88 137.05 52591.31 88888.00 2014-12-16 02:42:27.404 350 11929.88 137.03 52591.33 88888.00 2014-12-16 02:42:27.904 350 11929.84 136.97 52591.34 88888.00 2014-12-16 02:42:28.404 350 11929.84 136.95 52591.31 88888.00 2014-12-16 02:42:28.904 350 11929.84 137.02 52591.33 88888.00 2014-12-16 02:42:29.404 350 11929.82 136.99 52591.29 88888.00 2014-12-16 02:42:29.904 350 11929.77 136.92 52591.33 88888.00 2014-12-16 02:42:30.404 350 11929.82 136.92 52591.35 88888.00 2014-12-16 02:42:30.904 350 11929.85 136.97 52591.33 88888.00 2014-12-16 02:42:31.404 350 11929.88 137.02 52591.31 88888.00 2014-12-16 02:42:31.904 350 11929.85 136.97 52591.36 88888.00 2014-12-16 02:42:32.404 350 11929.88 136.96 52591.42 88888.00 2014-12-16 02:42:32.904 350 11929.88 136.95 52591.43 88888.00 2014-12-16 02:42:33.404 350 11929.83 136.96 52591.44 88888.00 2014-12-16 02:42:33.904 350 11929.77 136.95 52591.46 88888.00 2014-12-16 02:42:34.404 350 11929.79 136.98 52591.46 88888.00 2014-12-16 02:42:34.904 350 11929.76 137.04 52591.46 88888.00 2014-12-16 02:42:35.404 350 11929.76 137.00 52591.44 88888.00 2014-12-16 02:42:35.904 350 11929.77 136.98 52591.42 88888.00 2014-12-16 02:42:36.404 350 11929.80 136.98 52591.43 88888.00 2014-12-16 02:42:36.904 350 11929.80 136.95 52591.43 88888.00 2014-12-16 02:42:37.404 350 11929.79 136.90 52591.37 88888.00 2014-12-16 02:42:37.904 350 11929.80 136.87 52591.40 88888.00 2014-12-16 02:42:38.404 350 11929.82 136.92 52591.38 88888.00 2014-12-16 02:42:38.904 350 11929.75 136.96 52591.38 88888.00 2014-12-16 02:42:39.404 350 11929.70 136.98 52591.37 88888.00 2014-12-16 02:42:39.904 350 11929.75 136.99 52591.42 88888.00 2014-12-16 02:42:40.404 350 11929.74 136.99 52591.44 88888.00 2014-12-16 02:42:40.904 350 11929.73 136.95 52591.43 88888.00 2014-12-16 02:42:41.405 350 11929.72 136.88 52591.43 88888.00 2014-12-16 02:42:41.905 350 11929.70 136.86 52591.38 88888.00 2014-12-16 02:42:42.405 350 11929.68 136.93 52591.35 88888.00 2014-12-16 02:42:42.905 350 11929.73 136.95 52591.34 88888.00 2014-12-16 02:42:43.405 350 11929.75 136.93 52591.34 88888.00 2014-12-16 02:42:43.905 350 11929.74 136.84 52591.35 88888.00 2014-12-16 02:42:44.405 350 11929.70 136.81 52591.36 88888.00 2014-12-16 02:42:44.905 350 11929.66 136.81 52591.36 88888.00 2014-12-16 02:42:45.405 350 11929.66 136.84 52591.34 88888.00 2014-12-16 02:42:45.905 350 11929.68 136.86 52591.33 88888.00 2014-12-16 02:42:46.405 350 11929.73 136.84 52591.33 88888.00 2014-12-16 02:42:46.905 350 11929.72 136.84 52591.31 88888.00 2014-12-16 02:42:47.405 350 11929.72 136.87 52591.30 88888.00 2014-12-16 02:42:47.905 350 11929.73 136.87 52591.28 88888.00 2014-12-16 02:42:48.405 350 11929.67 136.81 52591.22 88888.00 2014-12-16 02:42:48.905 350 11929.71 136.85 52591.25 88888.00 2014-12-16 02:42:49.405 350 11929.75 136.84 52591.29 88888.00 2014-12-16 02:42:49.905 350 11929.74 136.78 52591.34 88888.00 2014-12-16 02:42:50.405 350 11929.74 136.80 52591.36 88888.00 2014-12-16 02:42:50.905 350 11929.70 136.79 52591.36 88888.00 2014-12-16 02:42:51.405 350 11929.64 136.79 52591.36 88888.00 2014-12-16 02:42:51.905 350 11929.68 136.77 52591.37 88888.00 2014-12-16 02:42:52.405 350 11929.71 136.77 52591.40 88888.00 2014-12-16 02:42:52.905 350 11929.70 136.81 52591.38 88888.00 2014-12-16 02:42:53.405 350 11929.74 136.80 52591.38 88888.00 2014-12-16 02:42:53.905 350 11929.74 136.84 52591.37 88888.00 2014-12-16 02:42:54.405 350 11929.68 136.87 52591.39 88888.00 2014-12-16 02:42:54.905 350 11929.65 136.85 52591.37 88888.00 2014-12-16 02:42:55.405 350 11929.71 136.80 52591.36 88888.00 2014-12-16 02:42:55.905 350 11929.77 136.77 52591.34 88888.00 2014-12-16 02:42:56.405 350 11929.77 136.78 52591.39 88888.00 2014-12-16 02:42:56.905 350 11929.75 136.78 52591.39 88888.00 2014-12-16 02:42:57.405 350 11929.77 136.79 52591.36 88888.00 2014-12-16 02:42:57.905 350 11929.79 136.79 52591.34 88888.00 2014-12-16 02:42:58.405 350 11929.79 136.78 52591.35 88888.00 2014-12-16 02:42:58.905 350 11929.76 136.78 52591.40 88888.00 2014-12-16 02:42:59.405 350 11929.79 136.77 52591.44 88888.00 2014-12-16 02:42:59.905 350 11929.83 136.75 52591.44 88888.00 2014-12-16 02:43:00.405 350 11929.84 136.74 52591.36 88888.00 2014-12-16 02:43:00.905 350 11929.80 136.71 52591.33 88888.00 2014-12-16 02:43:01.405 350 11929.83 136.68 52591.31 88888.00 2014-12-16 02:43:01.905 350 11929.84 136.67 52591.35 88888.00 2014-12-16 02:43:02.405 350 11929.81 136.71 52591.35 88888.00 2014-12-16 02:43:02.905 350 11929.77 136.74 52591.37 88888.00 2014-12-16 02:43:03.405 350 11929.77 136.76 52591.38 88888.00 2014-12-16 02:43:03.905 350 11929.81 136.76 52591.42 88888.00 2014-12-16 02:43:04.405 350 11929.85 136.66 52591.40 88888.00 2014-12-16 02:43:04.905 350 11929.81 136.65 52591.43 88888.00 2014-12-16 02:43:05.405 350 11929.79 136.61 52591.43 88888.00 2014-12-16 02:43:05.905 350 11929.79 136.63 52591.43 88888.00 2014-12-16 02:43:06.405 350 11929.77 136.67 52591.43 88888.00 2014-12-16 02:43:06.905 350 11929.75 136.65 52591.44 88888.00 2014-12-16 02:43:07.405 350 11929.73 136.68 52591.43 88888.00 2014-12-16 02:43:07.905 350 11929.74 136.68 52591.43 88888.00 2014-12-16 02:43:08.405 350 11929.74 136.68 52591.45 88888.00 2014-12-16 02:43:08.905 350 11929.73 136.70 52591.45 88888.00 2014-12-16 02:43:09.405 350 11929.72 136.71 52591.45 88888.00 2014-12-16 02:43:09.905 350 11929.74 136.75 52591.44 88888.00 2014-12-16 02:43:10.405 350 11929.75 136.76 52591.46 88888.00 2014-12-16 02:43:10.905 350 11929.70 136.75 52591.44 88888.00 2014-12-16 02:43:11.405 350 11929.70 136.71 52591.40 88888.00 2014-12-16 02:43:11.905 350 11929.75 136.74 52591.39 88888.00 2014-12-16 02:43:12.405 350 11929.75 136.74 52591.39 88888.00 2014-12-16 02:43:12.905 350 11929.73 136.74 52591.40 88888.00 2014-12-16 02:43:13.405 350 11929.74 136.76 52591.42 88888.00 2014-12-16 02:43:13.905 350 11929.74 136.71 52591.39 88888.00 2014-12-16 02:43:14.405 350 11929.75 136.74 52591.37 88888.00 2014-12-16 02:43:14.905 350 11929.77 136.77 52591.34 88888.00 2014-12-16 02:43:15.405 350 11929.76 136.77 52591.34 88888.00 2014-12-16 02:43:15.905 350 11929.75 136.77 52591.37 88888.00 2014-12-16 02:43:16.405 350 11929.79 136.77 52591.40 88888.00 2014-12-16 02:43:16.905 350 11929.80 136.76 52591.42 88888.00 2014-12-16 02:43:17.405 350 11929.81 136.77 52591.40 88888.00 2014-12-16 02:43:17.905 350 11929.79 136.81 52591.42 88888.00 2014-12-16 02:43:18.405 350 11929.77 136.79 52591.39 88888.00 2014-12-16 02:43:18.905 350 11929.79 136.84 52591.34 88888.00 2014-12-16 02:43:19.405 350 11929.76 136.85 52591.33 88888.00 2014-12-16 02:43:19.905 350 11929.77 136.83 52591.38 88888.00 2014-12-16 02:43:20.405 350 11929.80 136.80 52591.34 88888.00 2014-12-16 02:43:20.905 350 11929.82 136.77 52591.33 88888.00 2014-12-16 02:43:21.405 350 11929.81 136.75 52591.33 88888.00 2014-12-16 02:43:21.905 350 11929.80 136.77 52591.35 88888.00 2014-12-16 02:43:22.405 350 11929.76 136.76 52591.37 88888.00 2014-12-16 02:43:22.905 350 11929.80 136.79 52591.36 88888.00 2014-12-16 02:43:23.405 350 11929.79 136.79 52591.33 88888.00 2014-12-16 02:43:23.905 350 11929.79 136.84 52591.34 88888.00 2014-12-16 02:43:24.405 350 11929.77 136.84 52591.33 88888.00 2014-12-16 02:43:24.905 350 11929.81 136.78 52591.34 88888.00 2014-12-16 02:43:25.405 350 11929.80 136.79 52591.33 88888.00 2014-12-16 02:43:25.905 350 11929.74 136.79 52591.36 88888.00 2014-12-16 02:43:26.405 350 11929.71 136.74 52591.37 88888.00 2014-12-16 02:43:26.905 350 11929.68 136.75 52591.40 88888.00 2014-12-16 02:43:27.405 350 11929.67 136.78 52591.43 88888.00 2014-12-16 02:43:27.905 350 11929.70 136.80 52591.43 88888.00 2014-12-16 02:43:28.405 350 11929.73 136.80 52591.47 88888.00 2014-12-16 02:43:28.905 350 11929.77 136.87 52591.47 88888.00 2014-12-16 02:43:29.405 350 11929.75 136.88 52591.43 88888.00 2014-12-16 02:43:29.905 350 11929.73 136.86 52591.43 88888.00 2014-12-16 02:43:30.405 350 11929.74 136.84 52591.45 88888.00 2014-12-16 02:43:30.905 350 11929.75 136.84 52591.42 88888.00 2014-12-16 02:43:31.405 350 11929.70 136.86 52591.39 88888.00 2014-12-16 02:43:31.905 350 11929.70 136.87 52591.42 88888.00 2014-12-16 02:43:32.405 350 11929.67 136.88 52591.39 88888.00 2014-12-16 02:43:32.905 350 11929.68 136.85 52591.43 88888.00 2014-12-16 02:43:33.405 350 11929.70 136.85 52591.42 88888.00 2014-12-16 02:43:33.905 350 11929.71 136.89 52591.42 88888.00 2014-12-16 02:43:34.405 350 11929.75 136.92 52591.44 88888.00 2014-12-16 02:43:34.905 350 11929.77 136.86 52591.44 88888.00 2014-12-16 02:43:35.405 350 11929.79 136.86 52591.43 88888.00 2014-12-16 02:43:35.905 350 11929.71 136.90 52591.44 88888.00 2014-12-16 02:43:36.405 350 11929.63 136.92 52591.46 88888.00 2014-12-16 02:43:36.905 350 11929.67 136.87 52591.48 88888.00 2014-12-16 02:43:37.405 350 11929.73 136.84 52591.46 88888.00 2014-12-16 02:43:37.905 350 11929.72 136.85 52591.51 88888.00 2014-12-16 02:43:38.405 350 11929.72 136.86 52591.53 88888.00 2014-12-16 02:43:38.905 350 11929.73 136.89 52591.51 88888.00 2014-12-16 02:43:39.405 350 11929.75 136.92 52591.50 88888.00 2014-12-16 02:43:39.905 350 11929.77 136.93 52591.45 88888.00 2014-12-16 02:43:40.405 350 11929.77 136.94 52591.40 88888.00 2014-12-16 02:43:40.905 350 11929.77 136.97 52591.42 88888.00 2014-12-16 02:43:41.405 350 11929.74 136.99 52591.43 88888.00 2014-12-16 02:43:41.905 350 11929.73 136.99 52591.45 88888.00 2014-12-16 02:43:42.405 350 11929.74 136.99 52591.42 88888.00 2014-12-16 02:43:42.905 350 11929.72 136.98 52591.42 88888.00 2014-12-16 02:43:43.405 350 11929.73 136.97 52591.43 88888.00 2014-12-16 02:43:43.905 350 11929.75 136.97 52591.45 88888.00 2014-12-16 02:43:44.405 350 11929.76 137.03 52591.43 88888.00 2014-12-16 02:43:44.905 350 11929.79 136.99 52591.38 88888.00 2014-12-16 02:43:45.405 350 11929.83 137.00 52591.38 88888.00 2014-12-16 02:43:45.905 350 11929.90 137.06 52591.43 88888.00 2014-12-16 02:43:46.405 350 11929.88 137.05 52591.45 88888.00 2014-12-16 02:43:46.905 350 11929.88 137.03 52591.42 88888.00 2014-12-16 02:43:47.405 350 11929.88 137.02 52591.40 88888.00 2014-12-16 02:43:47.905 350 11929.85 137.04 52591.45 88888.00 2014-12-16 02:43:48.405 350 11929.81 137.04 52591.44 88888.00 2014-12-16 02:43:48.905 350 11929.85 137.07 52591.46 88888.00 2014-12-16 02:43:49.405 350 11929.86 137.05 52591.51 88888.00 2014-12-16 02:43:49.905 350 11929.86 137.00 52591.48 88888.00 2014-12-16 02:43:50.405 350 11929.86 136.99 52591.50 88888.00 2014-12-16 02:43:50.905 350 11929.83 137.00 52591.47 88888.00 2014-12-16 02:43:51.405 350 11929.86 137.00 52591.43 88888.00 2014-12-16 02:43:51.905 350 11929.90 137.00 52591.44 88888.00 2014-12-16 02:43:52.405 350 11929.86 137.02 52591.46 88888.00 2014-12-16 02:43:52.905 350 11929.90 137.04 52591.43 88888.00 2014-12-16 02:43:53.405 350 11929.92 137.05 52591.44 88888.00 2014-12-16 02:43:53.905 350 11929.90 136.96 52591.51 88888.00 2014-12-16 02:43:54.405 350 11929.86 136.96 52591.50 88888.00 2014-12-16 02:43:54.905 350 11929.93 136.95 52591.48 88888.00 2014-12-16 02:43:55.405 350 11929.94 137.00 52591.50 88888.00 2014-12-16 02:43:55.905 350 11929.95 137.04 52591.51 88888.00 2014-12-16 02:43:56.405 350 11929.98 136.99 52591.46 88888.00 2014-12-16 02:43:56.905 350 11929.95 136.96 52591.42 88888.00 2014-12-16 02:43:57.405 350 11929.98 136.97 52591.45 88888.00 2014-12-16 02:43:57.905 350 11929.97 137.02 52591.46 88888.00 2014-12-16 02:43:58.405 350 11929.93 137.00 52591.50 88888.00 2014-12-16 02:43:58.905 350 11929.90 137.02 52591.51 88888.00 2014-12-16 02:43:59.405 350 11929.86 137.05 52591.52 88888.00 2014-12-16 02:43:59.905 350 11929.84 137.04 52591.52 88888.00 2014-12-16 02:44:00.405 350 11929.85 137.04 52591.50 88888.00 2014-12-16 02:44:00.905 350 11929.88 137.05 52591.50 88888.00 2014-12-16 02:44:01.405 350 11929.92 137.08 52591.45 88888.00 2014-12-16 02:44:01.905 350 11929.93 137.09 52591.44 88888.00 2014-12-16 02:44:02.405 350 11929.97 137.05 52591.46 88888.00 2014-12-16 02:44:02.905 350 11929.99 137.00 52591.44 88888.00 2014-12-16 02:44:03.405 350 11929.98 137.05 52591.42 88888.00 2014-12-16 02:44:03.905 350 11929.99 137.04 52591.43 88888.00 2014-12-16 02:44:04.405 350 11929.99 137.00 52591.44 88888.00 2014-12-16 02:44:04.905 350 11929.95 137.05 52591.43 88888.00 2014-12-16 02:44:05.405 350 11929.93 137.07 52591.45 88888.00 2014-12-16 02:44:05.905 350 11929.93 137.03 52591.43 88888.00 2014-12-16 02:44:06.405 350 11929.88 137.04 52591.44 88888.00 2014-12-16 02:44:06.905 350 11929.88 137.04 52591.47 88888.00 2014-12-16 02:44:07.405 350 11929.89 137.03 52591.50 88888.00 2014-12-16 02:44:07.905 350 11929.92 137.02 52591.50 88888.00 2014-12-16 02:44:08.405 350 11929.92 137.03 52591.51 88888.00 2014-12-16 02:44:08.905 350 11929.93 137.00 52591.54 88888.00 2014-12-16 02:44:09.405 350 11929.93 137.05 52591.52 88888.00 2014-12-16 02:44:09.905 350 11929.92 137.06 52591.51 88888.00 2014-12-16 02:44:10.405 350 11929.92 137.10 52591.51 88888.00 2014-12-16 02:44:10.905 350 11929.94 137.10 52591.52 88888.00 2014-12-16 02:44:11.405 350 11929.91 137.12 52591.52 88888.00 2014-12-16 02:44:11.905 350 11929.86 137.13 52591.51 88888.00 2014-12-16 02:44:12.405 350 11929.91 137.10 52591.52 88888.00 2014-12-16 02:44:12.905 350 11929.93 137.13 52591.52 88888.00 2014-12-16 02:44:13.405 350 11929.91 137.09 52591.54 88888.00 2014-12-16 02:44:13.905 350 11929.92 137.06 52591.52 88888.00 2014-12-16 02:44:14.405 350 11929.92 137.10 52591.52 88888.00 2014-12-16 02:44:14.905 350 11929.90 137.14 52591.51 88888.00 2014-12-16 02:44:15.405 350 11929.93 137.14 52591.54 88888.00 2014-12-16 02:44:15.905 350 11929.95 137.14 52591.55 88888.00 2014-12-16 02:44:16.405 350 11929.93 137.14 52591.55 88888.00 2014-12-16 02:44:16.905 350 11929.93 137.07 52591.54 88888.00 2014-12-16 02:44:17.405 350 11929.91 137.06 52591.54 88888.00 2014-12-16 02:44:17.905 350 11929.89 137.04 52591.54 88888.00 2014-12-16 02:44:18.405 350 11929.91 136.99 52591.54 88888.00 2014-12-16 02:44:18.905 350 11929.93 137.02 52591.51 88888.00 2014-12-16 02:44:19.405 350 11929.93 137.05 52591.52 88888.00 2014-12-16 02:44:19.905 350 11929.93 137.06 52591.54 88888.00 2014-12-16 02:44:20.405 350 11929.98 137.04 52591.54 88888.00 2014-12-16 02:44:20.905 350 11929.97 137.02 52591.56 88888.00 2014-12-16 02:44:21.405 350 11929.95 137.04 52591.59 88888.00 2014-12-16 02:44:21.905 350 11929.97 137.03 52591.55 88888.00 2014-12-16 02:44:22.405 350 11929.97 137.07 52591.55 88888.00 2014-12-16 02:44:22.905 350 11929.97 137.05 52591.54 88888.00 2014-12-16 02:44:23.405 350 11930.01 137.05 52591.52 88888.00 2014-12-16 02:44:23.905 350 11930.05 137.03 52591.54 88888.00 2014-12-16 02:44:24.405 350 11930.01 137.03 52591.53 88888.00 2014-12-16 02:44:24.905 350 11930.02 137.03 52591.52 88888.00 2014-12-16 02:44:25.405 350 11930.03 137.06 52591.52 88888.00 2014-12-16 02:44:25.905 350 11930.01 137.09 52591.53 88888.00 2014-12-16 02:44:26.405 350 11929.99 137.10 52591.52 88888.00 2014-12-16 02:44:26.905 350 11930.03 137.12 52591.53 88888.00 2014-12-16 02:44:27.405 350 11930.08 137.12 52591.52 88888.00 2014-12-16 02:44:27.905 350 11930.05 137.14 52591.55 88888.00 2014-12-16 02:44:28.405 350 11930.05 137.18 52591.56 88888.00 2014-12-16 02:44:28.905 350 11930.11 137.19 52591.54 88888.00 2014-12-16 02:44:29.405 350 11930.14 137.19 52591.54 88888.00 2014-12-16 02:44:29.905 350 11930.10 137.19 52591.54 88888.00 2014-12-16 02:44:30.405 350 11930.08 137.19 52591.55 88888.00 2014-12-16 02:44:30.905 350 11930.10 137.17 52591.54 88888.00 2014-12-16 02:44:31.405 350 11930.12 137.19 52591.52 88888.00 2014-12-16 02:44:31.905 350 11930.11 137.18 52591.55 88888.00 2014-12-16 02:44:32.405 350 11930.11 137.13 52591.56 88888.00 2014-12-16 02:44:32.905 350 11930.15 137.09 52591.57 88888.00 2014-12-16 02:44:33.405 350 11930.17 137.09 52591.57 88888.00 2014-12-16 02:44:33.905 350 11930.19 137.13 52591.56 88888.00 2014-12-16 02:44:34.405 350 11930.20 137.12 52591.54 88888.00 2014-12-16 02:44:34.905 350 11930.21 137.15 52591.50 88888.00 2014-12-16 02:44:35.405 350 11930.24 137.08 52591.52 88888.00 2014-12-16 02:44:35.905 350 11930.21 137.12 52591.51 88888.00 2014-12-16 02:44:36.405 350 11930.20 137.15 52591.53 88888.00 2014-12-16 02:44:36.905 350 11930.24 137.17 52591.55 88888.00 2014-12-16 02:44:37.405 350 11930.24 137.21 52591.60 88888.00 2014-12-16 02:44:37.905 350 11930.24 137.22 52591.56 88888.00 2014-12-16 02:44:38.405 350 11930.20 137.21 52591.52 88888.00 2014-12-16 02:44:38.905 350 11930.19 137.17 52591.53 88888.00 2014-12-16 02:44:39.405 350 11930.12 137.12 52591.54 88888.00 2014-12-16 02:44:39.905 350 11930.11 137.12 52591.51 88888.00 2014-12-16 02:44:40.405 350 11930.15 137.09 52591.47 88888.00 2014-12-16 02:44:40.905 350 11930.15 137.04 52591.46 88888.00 2014-12-16 02:44:41.405 350 11930.14 137.07 52591.46 88888.00 2014-12-16 02:44:41.905 350 11930.11 137.05 52591.48 88888.00 2014-12-16 02:44:42.405 350 11930.12 137.04 52591.45 88888.00 2014-12-16 02:44:42.905 350 11930.07 137.07 52591.47 88888.00 2014-12-16 02:44:43.405 350 11930.01 137.09 52591.47 88888.00 2014-12-16 02:44:43.905 350 11930.02 137.12 52591.44 88888.00 2014-12-16 02:44:44.405 350 11930.03 137.13 52591.43 88888.00 2014-12-16 02:44:44.905 350 11930.07 137.13 52591.46 88888.00 2014-12-16 02:44:45.405 350 11930.09 137.08 52591.48 88888.00 2014-12-16 02:44:45.905 350 11930.08 137.08 52591.52 88888.00 2014-12-16 02:44:46.405 350 11930.03 137.09 52591.52 88888.00 2014-12-16 02:44:46.905 350 11930.06 137.06 52591.53 88888.00 2014-12-16 02:44:47.405 350 11930.07 137.05 52591.50 88888.00 2014-12-16 02:44:47.905 350 11930.06 137.06 52591.50 88888.00 2014-12-16 02:44:48.405 350 11930.07 137.04 52591.53 88888.00 2014-12-16 02:44:48.905 350 11930.05 137.06 52591.51 88888.00 2014-12-16 02:44:49.405 350 11930.07 137.07 52591.48 88888.00 2014-12-16 02:44:49.905 350 11930.08 137.05 52591.48 88888.00 2014-12-16 02:44:50.405 350 11930.00 137.09 52591.50 88888.00 2014-12-16 02:44:50.905 350 11930.02 137.12 52591.54 88888.00 2014-12-16 02:44:51.405 350 11930.06 137.12 52591.55 88888.00 2014-12-16 02:44:51.905 350 11930.05 137.12 52591.54 88888.00 2014-12-16 02:44:52.405 350 11930.03 137.09 52591.48 88888.00 2014-12-16 02:44:52.905 350 11930.02 137.10 52591.47 88888.00 2014-12-16 02:44:53.405 350 11930.00 137.09 52591.48 88888.00 2014-12-16 02:44:53.905 350 11930.00 137.12 52591.48 88888.00 2014-12-16 02:44:54.405 350 11930.02 137.12 52591.51 88888.00 2014-12-16 02:44:54.905 350 11930.08 137.09 52591.51 88888.00 2014-12-16 02:44:55.405 350 11930.09 137.03 52591.52 88888.00 2014-12-16 02:44:55.905 350 11930.08 137.04 52591.53 88888.00 2014-12-16 02:44:56.405 350 11930.11 137.10 52591.52 88888.00 2014-12-16 02:44:56.905 350 11930.12 137.12 52591.53 88888.00 2014-12-16 02:44:57.405 350 11930.11 137.12 52591.51 88888.00 2014-12-16 02:44:57.905 350 11930.12 137.12 52591.44 88888.00 2014-12-16 02:44:58.405 350 11930.12 137.09 52591.47 88888.00 2014-12-16 02:44:58.905 350 11930.14 137.09 52591.52 88888.00 2014-12-16 02:44:59.405 350 11930.17 137.06 52591.54 88888.00 2014-12-16 02:44:59.905 350 11930.16 137.07 52591.48 88888.00 2014-12-16 02:45:00.405 350 11930.09 137.09 52591.46 88888.00 2014-12-16 02:45:00.905 350 11930.09 137.17 52591.44 88888.00 2014-12-16 02:45:01.405 350 11930.10 137.18 52591.54 88888.00 2014-12-16 02:45:01.905 350 11930.11 137.16 52591.61 88888.00 2014-12-16 02:45:02.405 350 11930.11 137.15 52591.64 88888.00 2014-12-16 02:45:02.905 350 11930.12 137.16 52591.65 88888.00 2014-12-16 02:45:03.405 350 11930.12 137.17 52591.64 88888.00 2014-12-16 02:45:03.905 350 11930.14 137.15 52591.63 88888.00 2014-12-16 02:45:04.405 350 11930.12 137.13 52591.64 88888.00 2014-12-16 02:45:04.905 350 11930.12 137.13 52591.61 88888.00 2014-12-16 02:45:05.405 350 11930.10 137.10 52591.61 88888.00 2014-12-16 02:45:05.905 350 11930.11 137.09 52591.61 88888.00 2014-12-16 02:45:06.405 350 11930.16 137.14 52591.56 88888.00 2014-12-16 02:45:06.905 350 11930.14 137.15 52591.48 88888.00 2014-12-16 02:45:07.405 350 11930.16 137.10 52591.50 88888.00 2014-12-16 02:45:07.905 350 11930.20 137.09 52591.53 88888.00 2014-12-16 02:45:08.405 350 11930.17 137.13 52591.57 88888.00 2014-12-16 02:45:08.905 350 11930.12 137.13 52591.60 88888.00 2014-12-16 02:45:09.405 350 11930.14 137.12 52591.60 88888.00 2014-12-16 02:45:09.905 350 11930.15 137.09 52591.63 88888.00 2014-12-16 02:45:10.405 350 11930.18 137.04 52591.63 88888.00 2014-12-16 02:45:10.905 350 11930.19 137.04 52591.61 88888.00 2014-12-16 02:45:11.405 350 11930.18 137.04 52591.61 88888.00 2014-12-16 02:45:11.905 350 11930.20 137.03 52591.63 88888.00 2014-12-16 02:45:12.405 350 11930.20 136.99 52591.62 88888.00 2014-12-16 02:45:12.905 350 11930.20 136.95 52591.57 88888.00 2014-12-16 02:45:13.405 350 11930.19 136.95 52591.60 88888.00 2014-12-16 02:45:13.905 350 11930.17 136.97 52591.63 88888.00 2014-12-16 02:45:14.405 350 11930.17 136.95 52591.70 88888.00 2014-12-16 02:45:14.905 350 11930.18 136.98 52591.70 88888.00 2014-12-16 02:45:15.405 350 11930.19 136.97 52591.69 88888.00 2014-12-16 02:45:15.905 350 11930.19 136.96 52591.66 88888.00 2014-12-16 02:45:16.405 350 11930.23 136.98 52591.63 88888.00 2014-12-16 02:45:16.905 350 11930.21 136.98 52591.64 88888.00 2014-12-16 02:45:17.405 350 11930.23 136.99 52591.69 88888.00 2014-12-16 02:45:17.905 350 11930.24 136.99 52591.72 88888.00 2014-12-16 02:45:18.405 350 11930.20 137.00 52591.71 88888.00 2014-12-16 02:45:18.905 350 11930.19 137.02 52591.71 88888.00 2014-12-16 02:45:19.405 350 11930.18 136.94 52591.71 88888.00 2014-12-16 02:45:19.905 350 11930.14 136.95 52591.70 88888.00 2014-12-16 02:45:20.405 350 11930.11 136.95 52591.66 88888.00 2014-12-16 02:45:20.905 350 11930.12 136.94 52591.66 88888.00 2014-12-16 02:45:21.406 350 11930.15 136.95 52591.66 88888.00 2014-12-16 02:45:21.906 350 11930.10 136.98 52591.66 88888.00 2014-12-16 02:45:22.406 350 11930.11 137.00 52591.66 88888.00 2014-12-16 02:45:22.906 350 11930.08 136.97 52591.66 88888.00 2014-12-16 02:45:23.406 350 11930.03 136.99 52591.66 88888.00 2014-12-16 02:45:23.906 350 11930.01 136.97 52591.63 88888.00 2014-12-16 02:45:24.406 350 11930.05 136.90 52591.61 88888.00 2014-12-16 02:45:24.906 350 11930.01 136.93 52591.62 88888.00 2014-12-16 02:45:25.406 350 11930.00 136.94 52591.63 88888.00 2014-12-16 02:45:25.906 350 11930.03 136.88 52591.63 88888.00 2014-12-16 02:45:26.406 350 11930.11 136.88 52591.65 88888.00 2014-12-16 02:45:26.906 350 11930.10 136.89 52591.69 88888.00 2014-12-16 02:45:27.406 350 11930.06 136.88 52591.69 88888.00 2014-12-16 02:45:27.906 350 11930.06 136.93 52591.66 88888.00 2014-12-16 02:45:28.406 350 11930.09 136.92 52591.68 88888.00 2014-12-16 02:45:28.906 350 11930.14 136.92 52591.68 88888.00 2014-12-16 02:45:29.406 350 11930.11 136.89 52591.65 88888.00 2014-12-16 02:45:29.906 350 11930.07 136.88 52591.65 88888.00 2014-12-16 02:45:30.406 350 11930.07 136.90 52591.65 88888.00 2014-12-16 02:45:30.906 350 11930.06 136.87 52591.63 88888.00 2014-12-16 02:45:31.406 350 11930.06 136.84 52591.57 88888.00 2014-12-16 02:45:31.906 350 11930.08 136.85 52591.62 88888.00 2014-12-16 02:45:32.406 350 11930.07 136.81 52591.64 88888.00 2014-12-16 02:45:32.906 350 11930.05 136.85 52591.64 88888.00 2014-12-16 02:45:33.406 350 11930.00 136.85 52591.65 88888.00 2014-12-16 02:45:33.906 350 11930.05 136.81 52591.65 88888.00 2014-12-16 02:45:34.406 350 11930.02 136.84 52591.61 88888.00 2014-12-16 02:45:34.906 350 11930.06 136.84 52591.63 88888.00 2014-12-16 02:45:35.406 350 11930.07 136.79 52591.68 88888.00 2014-12-16 02:45:35.906 350 11930.07 136.83 52591.66 88888.00 2014-12-16 02:45:36.406 350 11930.08 136.83 52591.66 88888.00 2014-12-16 02:45:36.906 350 11930.09 136.79 52591.68 88888.00 2014-12-16 02:45:37.406 350 11930.10 136.84 52591.61 88888.00 2014-12-16 02:45:37.906 350 11930.05 136.90 52591.59 88888.00 2014-12-16 02:45:38.406 350 11930.05 136.88 52591.60 88888.00 2014-12-16 02:45:38.906 350 11930.05 136.88 52591.62 88888.00 2014-12-16 02:45:39.406 350 11930.08 136.90 52591.64 88888.00 2014-12-16 02:45:39.906 350 11930.11 136.90 52591.68 88888.00 2014-12-16 02:45:40.406 350 11930.07 136.92 52591.65 88888.00 2014-12-16 02:45:40.906 350 11930.06 136.89 52591.66 88888.00 2014-12-16 02:45:41.406 350 11930.06 136.88 52591.64 88888.00 2014-12-16 02:45:41.906 350 11930.06 136.92 52591.62 88888.00 2014-12-16 02:45:42.406 350 11930.09 136.86 52591.59 88888.00 2014-12-16 02:45:42.906 350 11930.08 136.83 52591.61 88888.00 2014-12-16 02:45:43.406 350 11930.03 136.83 52591.61 88888.00 2014-12-16 02:45:43.906 350 11930.05 136.81 52591.61 88888.00 2014-12-16 02:45:44.406 350 11930.08 136.81 52591.60 88888.00 2014-12-16 02:45:44.906 350 11930.08 136.89 52591.61 88888.00 2014-12-16 02:45:45.406 350 11930.08 136.89 52591.66 88888.00 2014-12-16 02:45:45.906 350 11930.09 136.85 52591.65 88888.00 2014-12-16 02:45:46.406 350 11930.11 136.78 52591.64 88888.00 2014-12-16 02:45:46.906 350 11930.14 136.77 52591.64 88888.00 2014-12-16 02:45:47.406 350 11930.11 136.83 52591.61 88888.00 2014-12-16 02:45:47.906 350 11930.09 136.87 52591.64 88888.00 2014-12-16 02:45:48.406 350 11930.09 136.89 52591.62 88888.00 2014-12-16 02:45:48.906 350 11930.07 136.95 52591.64 88888.00 2014-12-16 02:45:49.406 350 11930.10 136.90 52591.65 88888.00 2014-12-16 02:45:49.906 350 11930.12 136.90 52591.63 88888.00 2014-12-16 02:45:50.406 350 11930.15 136.93 52591.66 88888.00 2014-12-16 02:45:50.906 350 11930.15 136.99 52591.70 88888.00 2014-12-16 02:45:51.406 350 11930.17 137.00 52591.70 88888.00 2014-12-16 02:45:51.906 350 11930.17 137.00 52591.73 88888.00 2014-12-16 02:45:52.406 350 11930.17 137.04 52591.73 88888.00 2014-12-16 02:45:52.906 350 11930.24 137.04 52591.74 88888.00 2014-12-16 02:45:53.406 350 11930.20 137.00 52591.73 88888.00 2014-12-16 02:45:53.906 350 11930.19 137.02 52591.70 88888.00 2014-12-16 02:45:54.406 350 11930.20 137.00 52591.71 88888.00 2014-12-16 02:45:54.906 350 11930.18 137.04 52591.72 88888.00 2014-12-16 02:45:55.406 350 11930.18 137.00 52591.72 88888.00 2014-12-16 02:45:55.906 350 11930.18 137.00 52591.73 88888.00 2014-12-16 02:45:56.406 350 11930.17 137.00 52591.71 88888.00 2014-12-16 02:45:56.906 350 11930.16 136.93 52591.69 88888.00 2014-12-16 02:45:57.406 350 11930.16 136.96 52591.68 88888.00 2014-12-16 02:45:57.906 350 11930.17 137.02 52591.68 88888.00 2014-12-16 02:45:58.406 350 11930.19 137.04 52591.69 88888.00 2014-12-16 02:45:58.906 350 11930.21 137.02 52591.72 88888.00 2014-12-16 02:45:59.406 350 11930.17 137.00 52591.72 88888.00 2014-12-16 02:45:59.906 350 11930.19 136.98 52591.71 88888.00 2014-12-16 02:46:00.406 350 11930.19 136.99 52591.70 88888.00 2014-12-16 02:46:00.906 350 11930.19 136.98 52591.68 88888.00 2014-12-16 02:46:01.406 350 11930.15 137.00 52591.66 88888.00 2014-12-16 02:46:01.906 350 11930.17 137.02 52591.68 88888.00 2014-12-16 02:46:02.406 350 11930.18 136.98 52591.63 88888.00 2014-12-16 02:46:02.906 350 11930.20 137.06 52591.64 88888.00 2014-12-16 02:46:03.406 350 11930.26 137.06 52591.64 88888.00 2014-12-16 02:46:03.906 350 11930.20 137.00 52591.64 88888.00 2014-12-16 02:46:04.406 350 11930.21 137.05 52591.65 88888.00 2014-12-16 02:46:04.906 350 11930.24 136.99 52591.62 88888.00 2014-12-16 02:46:05.406 350 11930.25 136.93 52591.59 88888.00 2014-12-16 02:46:05.906 350 11930.20 136.92 52591.60 88888.00 2014-12-16 02:46:06.406 350 11930.19 136.97 52591.61 88888.00 2014-12-16 02:46:06.906 350 11930.23 136.99 52591.59 88888.00 2014-12-16 02:46:07.406 350 11930.26 137.04 52591.61 88888.00 2014-12-16 02:46:07.906 350 11930.23 137.06 52591.61 88888.00 2014-12-16 02:46:08.406 350 11930.23 137.04 52591.62 88888.00 2014-12-16 02:46:08.906 350 11930.26 137.03 52591.60 88888.00 2014-12-16 02:46:09.406 350 11930.30 137.02 52591.64 88888.00 2014-12-16 02:46:09.906 350 11930.32 137.00 52591.70 88888.00 2014-12-16 02:46:10.406 350 11930.29 137.00 52591.72 88888.00 2014-12-16 02:46:10.906 350 11930.27 137.04 52591.66 88888.00 2014-12-16 02:46:11.406 350 11930.25 137.04 52591.66 88888.00 2014-12-16 02:46:11.906 350 11930.27 137.02 52591.69 88888.00 2014-12-16 02:46:12.406 350 11930.26 137.06 52591.71 88888.00 2014-12-16 02:46:12.906 350 11930.23 137.05 52591.69 88888.00 2014-12-16 02:46:13.406 350 11930.24 137.04 52591.68 88888.00 2014-12-16 02:46:13.906 350 11930.26 137.07 52591.70 88888.00 2014-12-16 02:46:14.406 350 11930.29 137.10 52591.70 88888.00 2014-12-16 02:46:14.906 350 11930.29 137.13 52591.71 88888.00 2014-12-16 02:46:15.406 350 11930.28 137.13 52591.73 88888.00 2014-12-16 02:46:15.906 350 11930.28 137.13 52591.75 88888.00 2014-12-16 02:46:16.406 350 11930.29 137.13 52591.71 88888.00 2014-12-16 02:46:16.906 350 11930.30 137.13 52591.70 88888.00 2014-12-16 02:46:17.406 350 11930.29 137.15 52591.69 88888.00 2014-12-16 02:46:17.906 350 11930.33 137.14 52591.70 88888.00 2014-12-16 02:46:18.406 350 11930.33 137.09 52591.70 88888.00 2014-12-16 02:46:18.906 350 11930.30 137.09 52591.70 88888.00 2014-12-16 02:46:19.406 350 11930.34 137.07 52591.69 88888.00 2014-12-16 02:46:19.906 350 11930.34 137.08 52591.69 88888.00 2014-12-16 02:46:20.406 350 11930.33 137.07 52591.65 88888.00 2014-12-16 02:46:20.906 350 11930.33 137.06 52591.63 88888.00 2014-12-16 02:46:21.406 350 11930.38 137.05 52591.61 88888.00 2014-12-16 02:46:21.906 350 11930.40 137.03 52591.59 88888.00 2014-12-16 02:46:22.406 350 11930.41 137.02 52591.62 88888.00 2014-12-16 02:46:22.906 350 11930.38 137.03 52591.62 88888.00 2014-12-16 02:46:23.406 350 11930.41 137.00 52591.60 88888.00 2014-12-16 02:46:23.906 350 11930.47 136.99 52591.62 88888.00 2014-12-16 02:46:24.406 350 11930.49 137.04 52591.66 88888.00 2014-12-16 02:46:24.906 350 11930.51 137.06 52591.65 88888.00 2014-12-16 02:46:25.406 350 11930.51 137.07 52591.68 88888.00 2014-12-16 02:46:25.906 350 11930.50 137.10 52591.70 88888.00 2014-12-16 02:46:26.406 350 11930.47 137.12 52591.70 88888.00 2014-12-16 02:46:26.906 350 11930.44 137.13 52591.66 88888.00 2014-12-16 02:46:27.406 350 11930.43 137.15 52591.65 88888.00 2014-12-16 02:46:27.906 350 11930.43 137.15 52591.66 88888.00 2014-12-16 02:46:28.406 350 11930.49 137.17 52591.69 88888.00 2014-12-16 02:46:28.906 350 11930.54 137.15 52591.68 88888.00 2014-12-16 02:46:29.406 350 11930.52 137.17 52591.66 88888.00 2014-12-16 02:46:29.906 350 11930.53 137.21 52591.66 88888.00 2014-12-16 02:46:30.406 350 11930.60 137.19 52591.63 88888.00 2014-12-16 02:46:30.906 350 11930.61 137.16 52591.62 88888.00 2014-12-16 02:46:31.406 350 11930.67 137.16 52591.62 88888.00 2014-12-16 02:46:31.906 350 11930.69 137.17 52591.64 88888.00 2014-12-16 02:46:32.406 350 11930.64 137.15 52591.65 88888.00 2014-12-16 02:46:32.906 350 11930.60 137.10 52591.70 88888.00 2014-12-16 02:46:33.406 350 11930.61 137.10 52591.71 88888.00 2014-12-16 02:46:33.906 350 11930.63 137.08 52591.66 88888.00 2014-12-16 02:46:34.406 350 11930.58 137.07 52591.65 88888.00 2014-12-16 02:46:34.906 350 11930.56 137.10 52591.71 88888.00 2014-12-16 02:46:35.406 350 11930.54 137.12 52591.73 88888.00 2014-12-16 02:46:35.906 350 11930.53 137.09 52591.71 88888.00 2014-12-16 02:46:36.406 350 11930.59 137.07 52591.69 88888.00 2014-12-16 02:46:36.906 350 11930.59 137.08 52591.69 88888.00 2014-12-16 02:46:37.406 350 11930.55 137.07 52591.70 88888.00 2014-12-16 02:46:37.906 350 11930.53 137.14 52591.69 88888.00 2014-12-16 02:46:38.406 350 11930.54 137.12 52591.71 88888.00 2014-12-16 02:46:38.906 350 11930.54 137.13 52591.72 88888.00 2014-12-16 02:46:39.406 350 11930.50 137.13 52591.68 88888.00 2014-12-16 02:46:39.906 350 11930.51 137.15 52591.65 88888.00 2014-12-16 02:46:40.406 350 11930.52 137.23 52591.68 88888.00 2014-12-16 02:46:40.906 350 11930.50 137.22 52591.69 88888.00 2014-12-16 02:46:41.406 350 11930.49 137.22 52591.69 88888.00 2014-12-16 02:46:41.906 350 11930.50 137.21 52591.71 88888.00 2014-12-16 02:46:42.406 350 11930.49 137.17 52591.71 88888.00 2014-12-16 02:46:42.906 350 11930.49 137.14 52591.71 88888.00 2014-12-16 02:46:43.406 350 11930.52 137.15 52591.73 88888.00 2014-12-16 02:46:43.906 350 11930.54 137.14 52591.73 88888.00 2014-12-16 02:46:44.406 350 11930.58 137.13 52591.70 88888.00 2014-12-16 02:46:44.906 350 11930.56 137.12 52591.77 88888.00 2014-12-16 02:46:45.406 350 11930.55 137.13 52591.75 88888.00 2014-12-16 02:46:45.906 350 11930.58 137.14 52591.77 88888.00 2014-12-16 02:46:46.406 350 11930.60 137.15 52591.77 88888.00 2014-12-16 02:46:46.906 350 11930.55 137.14 52591.77 88888.00 2014-12-16 02:46:47.406 350 11930.52 137.13 52591.74 88888.00 2014-12-16 02:46:47.906 350 11930.53 137.14 52591.74 88888.00 2014-12-16 02:46:48.406 350 11930.60 137.15 52591.77 88888.00 2014-12-16 02:46:48.906 350 11930.61 137.22 52591.75 88888.00 2014-12-16 02:46:49.406 350 11930.62 137.18 52591.74 88888.00 2014-12-16 02:46:49.906 350 11930.63 137.21 52591.72 88888.00 2014-12-16 02:46:50.406 350 11930.62 137.22 52591.69 88888.00 2014-12-16 02:46:50.906 350 11930.63 137.17 52591.70 88888.00 2014-12-16 02:46:51.406 350 11930.68 137.19 52591.71 88888.00 2014-12-16 02:46:51.906 350 11930.67 137.23 52591.72 88888.00 2014-12-16 02:46:52.406 350 11930.61 137.22 52591.77 88888.00 2014-12-16 02:46:52.906 350 11930.61 137.18 52591.77 88888.00 2014-12-16 02:46:53.406 350 11930.62 137.22 52591.78 88888.00 2014-12-16 02:46:53.906 350 11930.67 137.25 52591.77 88888.00 2014-12-16 02:46:54.406 350 11930.72 137.24 52591.78 88888.00 2014-12-16 02:46:54.906 350 11930.69 137.24 52591.78 88888.00 2014-12-16 02:46:55.406 350 11930.68 137.21 52591.77 88888.00 2014-12-16 02:46:55.906 350 11930.69 137.18 52591.75 88888.00 2014-12-16 02:46:56.406 350 11930.70 137.24 52591.77 88888.00 2014-12-16 02:46:56.906 350 11930.73 137.29 52591.78 88888.00 2014-12-16 02:46:57.406 350 11930.74 137.25 52591.79 88888.00 2014-12-16 02:46:57.906 350 11930.73 137.19 52591.71 88888.00 2014-12-16 02:46:58.406 350 11930.70 137.17 52591.69 88888.00 2014-12-16 02:46:58.906 350 11930.69 137.23 52591.70 88888.00 2014-12-16 02:46:59.406 350 11930.69 137.24 52591.70 88888.00 2014-12-16 02:46:59.906 350 11930.69 137.24 52591.70 88888.00 2014-12-16 02:47:00.406 350 11930.65 137.24 52591.72 88888.00 2014-12-16 02:47:00.906 350 11930.69 137.22 52591.73 88888.00 2014-12-16 02:47:01.406 350 11930.70 137.25 52591.73 88888.00 2014-12-16 02:47:01.906 350 11930.67 137.27 52591.75 88888.00 2014-12-16 02:47:02.406 350 11930.73 137.24 52591.77 88888.00 2014-12-16 02:47:02.906 350 11930.73 137.23 52591.79 88888.00 2014-12-16 02:47:03.406 350 11930.73 137.23 52591.78 88888.00 2014-12-16 02:47:03.906 350 11930.72 137.28 52591.74 88888.00 2014-12-16 02:47:04.406 350 11930.69 137.29 52591.75 88888.00 2014-12-16 02:47:04.906 350 11930.72 137.32 52591.79 88888.00 2014-12-16 02:47:05.406 350 11930.77 137.31 52591.79 88888.00 2014-12-16 02:47:05.906 350 11930.78 137.32 52591.74 88888.00 2014-12-16 02:47:06.406 350 11930.76 137.32 52591.72 88888.00 2014-12-16 02:47:06.906 350 11930.74 137.34 52591.73 88888.00 2014-12-16 02:47:07.406 350 11930.76 137.35 52591.74 88888.00 2014-12-16 02:47:07.906 350 11930.73 137.33 52591.83 88888.00 2014-12-16 02:47:08.406 350 11930.72 137.29 52591.88 88888.00 2014-12-16 02:47:08.906 350 11930.74 137.33 52591.89 88888.00 2014-12-16 02:47:09.406 350 11930.77 137.27 52591.84 88888.00 2014-12-16 02:47:09.906 350 11930.79 137.26 52591.87 88888.00 2014-12-16 02:47:10.406 350 11930.74 137.26 52591.81 88888.00 2014-12-16 02:47:10.906 350 11930.71 137.28 52591.87 88888.00 2014-12-16 02:47:11.406 350 11930.74 137.32 52591.90 88888.00 2014-12-16 02:47:11.906 350 11930.79 137.33 52591.87 88888.00 2014-12-16 02:47:12.406 350 11930.77 137.32 52591.88 88888.00 2014-12-16 02:47:12.906 350 11930.79 137.35 52591.91 88888.00 2014-12-16 02:47:13.406 350 11930.79 137.37 52591.90 88888.00 2014-12-16 02:47:13.906 350 11930.79 137.31 52591.89 88888.00 2014-12-16 02:47:14.406 350 11930.84 137.28 52591.88 88888.00 2014-12-16 02:47:14.906 350 11930.82 137.34 52591.88 88888.00 2014-12-16 02:47:15.406 350 11930.79 137.38 52591.89 88888.00 2014-12-16 02:47:15.906 350 11930.76 137.37 52591.88 88888.00 2014-12-16 02:47:16.406 350 11930.77 137.35 52591.88 88888.00 2014-12-16 02:47:16.906 350 11930.82 137.33 52591.89 88888.00 2014-12-16 02:47:17.406 350 11930.79 137.35 52591.88 88888.00 2014-12-16 02:47:17.906 350 11930.81 137.34 52591.89 88888.00 2014-12-16 02:47:18.406 350 11930.84 137.32 52591.92 88888.00 2014-12-16 02:47:18.906 350 11930.80 137.32 52591.92 88888.00 2014-12-16 02:47:19.406 350 11930.79 137.29 52591.91 88888.00 2014-12-16 02:47:19.906 350 11930.84 137.27 52591.96 88888.00 2014-12-16 02:47:20.406 350 11930.84 137.29 52591.94 88888.00 2014-12-16 02:47:20.906 350 11930.86 137.32 52591.91 88888.00 2014-12-16 02:47:21.406 350 11930.86 137.37 52591.96 88888.00 2014-12-16 02:47:21.906 350 11930.84 137.41 52591.97 88888.00 2014-12-16 02:47:22.406 350 11930.85 137.36 52591.97 88888.00 2014-12-16 02:47:22.906 350 11930.84 137.32 52591.97 88888.00 2014-12-16 02:47:23.406 350 11930.84 137.27 52591.97 88888.00 2014-12-16 02:47:23.906 350 11930.89 137.21 52591.94 88888.00 2014-12-16 02:47:24.406 350 11930.93 137.23 52591.95 88888.00 2014-12-16 02:47:24.906 350 11930.88 137.26 52591.94 88888.00 2014-12-16 02:47:25.406 350 11930.82 137.33 52591.96 88888.00 2014-12-16 02:47:25.906 350 11930.80 137.26 52591.92 88888.00 2014-12-16 02:47:26.406 350 11930.82 137.27 52591.94 88888.00 2014-12-16 02:47:26.906 350 11930.81 137.29 52591.96 88888.00 2014-12-16 02:47:27.406 350 11930.85 137.27 52591.97 88888.00 2014-12-16 02:47:27.906 350 11930.87 137.28 52591.95 88888.00 2014-12-16 02:47:28.406 350 11930.86 137.29 52591.91 88888.00 2014-12-16 02:47:28.906 350 11930.89 137.27 52591.95 88888.00 2014-12-16 02:47:29.406 350 11930.86 137.24 52591.96 88888.00 2014-12-16 02:47:29.906 350 11930.84 137.25 52591.95 88888.00 2014-12-16 02:47:30.406 350 11930.84 137.26 52591.95 88888.00 2014-12-16 02:47:30.906 350 11930.89 137.23 52591.94 88888.00 2014-12-16 02:47:31.406 350 11930.90 137.21 52591.94 88888.00 2014-12-16 02:47:31.906 350 11930.87 137.24 52591.98 88888.00 2014-12-16 02:47:32.406 350 11930.84 137.24 52592.00 88888.00 2014-12-16 02:47:32.906 350 11930.86 137.22 52592.01 88888.00 2014-12-16 02:47:33.406 350 11930.88 137.23 52591.99 88888.00 2014-12-16 02:47:33.906 350 11930.86 137.25 52591.99 88888.00 2014-12-16 02:47:34.406 350 11930.86 137.29 52591.96 88888.00 2014-12-16 02:47:34.906 350 11930.87 137.27 52591.96 88888.00 2014-12-16 02:47:35.406 350 11930.85 137.23 52591.95 88888.00 2014-12-16 02:47:35.906 350 11930.84 137.22 52591.92 88888.00 2014-12-16 02:47:36.406 350 11930.84 137.26 52591.91 88888.00 2014-12-16 02:47:36.906 350 11930.81 137.27 52591.95 88888.00 2014-12-16 02:47:37.406 350 11930.82 137.32 52591.97 88888.00 2014-12-16 02:47:37.906 350 11930.85 137.31 52592.01 88888.00 2014-12-16 02:47:38.406 350 11930.84 137.24 52592.00 88888.00 2014-12-16 02:47:38.906 350 11930.81 137.22 52592.01 88888.00 2014-12-16 02:47:39.406 350 11930.78 137.21 52592.03 88888.00 2014-12-16 02:47:39.906 350 11930.77 137.26 52591.99 88888.00 2014-12-16 02:47:40.406 350 11930.79 137.23 52591.99 88888.00 2014-12-16 02:47:40.906 350 11930.81 137.23 52591.98 88888.00 2014-12-16 02:47:41.406 350 11930.84 137.21 52591.98 88888.00 2014-12-16 02:47:41.906 350 11930.86 137.17 52591.98 88888.00 2014-12-16 02:47:42.406 350 11930.86 137.18 52591.99 88888.00 2014-12-16 02:47:42.906 350 11930.82 137.19 52592.01 88888.00 2014-12-16 02:47:43.406 350 11930.79 137.25 52591.97 88888.00 2014-12-16 02:47:43.906 350 11930.79 137.24 52591.96 88888.00 2014-12-16 02:47:44.406 350 11930.80 137.22 52591.98 88888.00 2014-12-16 02:47:44.906 350 11930.84 137.22 52591.98 88888.00 2014-12-16 02:47:45.406 350 11930.82 137.21 52591.98 88888.00 2014-12-16 02:47:45.906 350 11930.89 137.22 52591.99 88888.00 2014-12-16 02:47:46.406 350 11930.91 137.19 52591.99 88888.00 2014-12-16 02:47:46.906 350 11930.87 137.22 52592.00 88888.00 2014-12-16 02:47:47.406 350 11930.90 137.23 52591.97 88888.00 2014-12-16 02:47:47.906 350 11930.97 137.23 52591.99 88888.00 2014-12-16 02:47:48.406 350 11930.96 137.23 52592.05 88888.00 2014-12-16 02:47:48.906 350 11930.93 137.22 52592.03 88888.00 2014-12-16 02:47:49.406 350 11930.91 137.26 52591.97 88888.00 2014-12-16 02:47:49.906 350 11930.90 137.29 52591.96 88888.00 2014-12-16 02:47:50.406 350 11930.88 137.29 52591.95 88888.00 2014-12-16 02:47:50.906 350 11930.89 137.26 52591.97 88888.00 2014-12-16 02:47:51.406 350 11930.88 137.26 52591.97 88888.00 2014-12-16 02:47:51.906 350 11930.88 137.24 52591.98 88888.00 2014-12-16 02:47:52.406 350 11930.88 137.24 52591.98 88888.00 2014-12-16 02:47:52.906 350 11930.93 137.25 52591.99 88888.00 2014-12-16 02:47:53.406 350 11930.97 137.24 52591.99 88888.00 2014-12-16 02:47:53.906 350 11930.96 137.21 52591.99 88888.00 2014-12-16 02:47:54.406 350 11931.00 137.22 52592.01 88888.00 2014-12-16 02:47:54.906 350 11931.03 137.24 52592.03 88888.00 2014-12-16 02:47:55.406 350 11931.06 137.27 52592.04 88888.00 2014-12-16 02:47:55.906 350 11931.04 137.29 52592.10 88888.00 2014-12-16 02:47:56.406 350 11931.02 137.31 52592.07 88888.00 2014-12-16 02:47:56.906 350 11931.00 137.27 52592.03 88888.00 2014-12-16 02:47:57.406 350 11930.99 137.27 52592.04 88888.00 2014-12-16 02:47:57.906 350 11930.98 137.27 52592.05 88888.00 2014-12-16 02:47:58.406 350 11930.98 137.28 52592.08 88888.00 2014-12-16 02:47:58.906 350 11930.98 137.27 52592.09 88888.00 2014-12-16 02:47:59.406 350 11930.97 137.25 52592.09 88888.00 2014-12-16 02:47:59.906 350 11930.97 137.25 52592.06 88888.00 2014-12-16 02:48:00.406 350 11930.98 137.26 52592.07 88888.00 2014-12-16 02:48:00.906 350 11931.00 137.28 52592.07 88888.00 2014-12-16 02:48:01.406 350 11931.02 137.28 52592.06 88888.00 2014-12-16 02:48:01.906 350 11931.05 137.26 52592.04 88888.00 2014-12-16 02:48:02.406 350 11931.06 137.23 52592.04 88888.00 2014-12-16 02:48:02.906 350 11931.00 137.21 52592.04 88888.00 2014-12-16 02:48:03.406 350 11930.98 137.24 52592.06 88888.00 2014-12-16 02:48:03.906 350 11930.96 137.31 52592.09 88888.00 2014-12-16 02:48:04.406 350 11930.96 137.33 52592.09 88888.00 2014-12-16 02:48:04.906 350 11931.03 137.36 52592.06 88888.00 2014-12-16 02:48:05.406 350 11931.05 137.35 52592.05 88888.00 2014-12-16 02:48:05.906 350 11931.06 137.33 52592.05 88888.00 2014-12-16 02:48:06.406 350 11931.07 137.32 52592.03 88888.00 2014-12-16 02:48:06.906 350 11931.05 137.29 52592.05 88888.00 2014-12-16 02:48:07.406 350 11931.02 137.26 52592.01 88888.00 2014-12-16 02:48:07.906 350 11930.98 137.29 52591.98 88888.00 2014-12-16 02:48:08.406 350 11931.02 137.35 52591.99 88888.00 2014-12-16 02:48:08.906 350 11931.04 137.34 52592.01 88888.00 2014-12-16 02:48:09.406 350 11931.07 137.31 52592.01 88888.00 2014-12-16 02:48:09.906 350 11931.08 137.27 52592.04 88888.00 2014-12-16 02:48:10.406 350 11931.03 137.25 52592.07 88888.00 2014-12-16 02:48:10.906 350 11931.00 137.31 52592.06 88888.00 2014-12-16 02:48:11.406 350 11930.98 137.35 52592.06 88888.00 2014-12-16 02:48:11.906 350 11931.00 137.35 52592.06 88888.00 2014-12-16 02:48:12.406 350 11930.99 137.31 52592.04 88888.00 2014-12-16 02:48:12.906 350 11931.03 137.29 52592.06 88888.00 2014-12-16 02:48:13.406 350 11931.05 137.31 52592.07 88888.00 2014-12-16 02:48:13.906 350 11931.00 137.34 52592.08 88888.00 2014-12-16 02:48:14.406 350 11930.98 137.33 52592.05 88888.00 2014-12-16 02:48:14.906 350 11930.99 137.35 52592.04 88888.00 2014-12-16 02:48:15.406 350 11931.02 137.32 52592.03 88888.00 2014-12-16 02:48:15.906 350 11931.00 137.33 52592.05 88888.00 2014-12-16 02:48:16.406 350 11931.04 137.29 52592.03 88888.00 2014-12-16 02:48:16.906 350 11931.09 137.28 52591.99 88888.00 2014-12-16 02:48:17.406 350 11931.11 137.35 52591.99 88888.00 2014-12-16 02:48:17.906 350 11931.07 137.34 52591.97 88888.00 2014-12-16 02:48:18.406 350 11931.06 137.31 52591.98 88888.00 2014-12-16 02:48:18.906 350 11931.08 137.34 52592.03 88888.00 2014-12-16 02:48:19.406 350 11931.05 137.37 52592.06 88888.00 2014-12-16 02:48:19.906 350 11931.07 137.36 52592.06 88888.00 2014-12-16 02:48:20.406 350 11931.07 137.35 52592.03 88888.00 2014-12-16 02:48:20.906 350 11931.09 137.38 52592.01 88888.00 2014-12-16 02:48:21.407 350 11931.11 137.35 52591.99 88888.00 2014-12-16 02:48:21.907 350 11931.13 137.35 52591.98 88888.00 2014-12-16 02:48:22.407 350 11931.19 137.33 52591.99 88888.00 2014-12-16 02:48:22.907 350 11931.19 137.34 52592.00 88888.00 2014-12-16 02:48:23.407 350 11931.20 137.35 52591.97 88888.00 2014-12-16 02:48:23.907 350 11931.23 137.33 52591.95 88888.00 2014-12-16 02:48:24.407 350 11931.21 137.33 52591.95 88888.00 2014-12-16 02:48:24.907 350 11931.23 137.31 52591.97 88888.00 2014-12-16 02:48:25.407 350 11931.20 137.29 52591.97 88888.00 2014-12-16 02:48:25.907 350 11931.22 137.31 52591.97 88888.00 2014-12-16 02:48:26.407 350 11931.21 137.33 52591.97 88888.00 2014-12-16 02:48:26.907 350 11931.20 137.38 52591.94 88888.00 2014-12-16 02:48:27.407 350 11931.20 137.42 52591.92 88888.00 2014-12-16 02:48:27.907 350 11931.20 137.41 52591.89 88888.00 2014-12-16 02:48:28.407 350 11931.22 137.38 52591.91 88888.00 2014-12-16 02:48:28.907 350 11931.24 137.39 52591.92 88888.00 2014-12-16 02:48:29.407 350 11931.22 137.36 52591.95 88888.00 2014-12-16 02:48:29.907 350 11931.21 137.38 52591.97 88888.00 2014-12-16 02:48:30.407 350 11931.24 137.34 52591.94 88888.00 2014-12-16 02:48:30.907 350 11931.24 137.35 52591.95 88888.00 2014-12-16 02:48:31.407 350 11931.17 137.35 52591.96 88888.00 2014-12-16 02:48:31.907 350 11931.15 137.39 52591.97 88888.00 2014-12-16 02:48:32.407 350 11931.14 137.44 52591.98 88888.00 2014-12-16 02:48:32.907 350 11931.14 137.46 52591.99 88888.00 2014-12-16 02:48:33.407 350 11931.20 137.45 52592.00 88888.00 2014-12-16 02:48:33.907 350 11931.22 137.38 52591.98 88888.00 2014-12-16 02:48:34.407 350 11931.22 137.34 52592.00 88888.00 2014-12-16 02:48:34.907 350 11931.23 137.36 52592.03 88888.00 2014-12-16 02:48:35.407 350 11931.21 137.38 52592.04 88888.00 2014-12-16 02:48:35.907 350 11931.17 137.36 52592.04 88888.00 2014-12-16 02:48:36.407 350 11931.16 137.34 52592.03 88888.00 2014-12-16 02:48:36.907 350 11931.15 137.34 52592.01 88888.00 2014-12-16 02:48:37.407 350 11931.17 137.31 52592.00 88888.00 2014-12-16 02:48:37.907 350 11931.19 137.34 52591.96 88888.00 2014-12-16 02:48:38.407 350 11931.23 137.35 52591.98 88888.00 2014-12-16 02:48:38.907 350 11931.29 137.38 52591.99 88888.00 2014-12-16 02:48:39.407 350 11931.25 137.39 52591.99 88888.00 2014-12-16 02:48:39.907 350 11931.21 137.39 52591.98 88888.00 2014-12-16 02:48:40.407 350 11931.16 137.42 52591.97 88888.00 2014-12-16 02:48:40.907 350 11931.14 137.45 52591.95 88888.00 2014-12-16 02:48:41.407 350 11931.16 137.43 52591.94 88888.00 2014-12-16 02:48:41.907 350 11931.16 137.37 52591.90 88888.00 2014-12-16 02:48:42.407 350 11931.19 137.37 52591.92 88888.00 2014-12-16 02:48:42.907 350 11931.24 137.39 52591.91 88888.00 2014-12-16 02:48:43.407 350 11931.23 137.38 52591.92 88888.00 2014-12-16 02:48:43.907 350 11931.21 137.36 52591.91 88888.00 2014-12-16 02:48:44.407 350 11931.23 137.36 52591.96 88888.00 2014-12-16 02:48:44.907 350 11931.23 137.39 52591.95 88888.00 2014-12-16 02:48:45.407 350 11931.25 137.36 52591.96 88888.00 2014-12-16 02:48:45.907 350 11931.23 137.33 52592.00 88888.00 2014-12-16 02:48:46.407 350 11931.25 137.31 52592.00 88888.00 2014-12-16 02:48:46.907 350 11931.29 137.37 52591.98 88888.00 2014-12-16 02:48:47.407 350 11931.29 137.43 52591.97 88888.00 2014-12-16 02:48:47.907 350 11931.29 137.43 52591.99 88888.00 2014-12-16 02:48:48.407 350 11931.26 137.45 52591.98 88888.00 2014-12-16 02:48:48.907 350 11931.29 137.46 52591.96 88888.00 2014-12-16 02:48:49.407 350 11931.29 137.45 52591.98 88888.00 2014-12-16 02:48:49.907 350 11931.29 137.46 52591.99 88888.00 2014-12-16 02:48:50.407 350 11931.30 137.48 52592.00 88888.00 2014-12-16 02:48:50.907 350 11931.29 137.44 52591.99 88888.00 2014-12-16 02:48:51.407 350 11931.34 137.46 52591.98 88888.00 2014-12-16 02:48:51.907 350 11931.38 137.43 52591.99 88888.00 2014-12-16 02:48:52.407 350 11931.38 137.41 52591.97 88888.00 2014-12-16 02:48:52.907 350 11931.34 137.44 52591.94 88888.00 2014-12-16 02:48:53.407 350 11931.34 137.45 52591.97 88888.00 2014-12-16 02:48:53.907 350 11931.38 137.48 52591.99 88888.00 2014-12-16 02:48:54.407 350 11931.38 137.50 52591.97 88888.00 2014-12-16 02:48:54.907 350 11931.35 137.47 52591.96 88888.00 2014-12-16 02:48:55.407 350 11931.37 137.39 52591.91 88888.00 2014-12-16 02:48:55.907 350 11931.39 137.39 52591.94 88888.00 2014-12-16 02:48:56.407 350 11931.35 137.42 52591.97 88888.00 2014-12-16 02:48:56.907 350 11931.38 137.44 52591.97 88888.00 2014-12-16 02:48:57.407 350 11931.41 137.47 52591.97 88888.00 2014-12-16 02:48:57.907 350 11931.41 137.48 52592.00 88888.00 2014-12-16 02:48:58.407 350 11931.41 137.47 52591.98 88888.00 2014-12-16 02:48:58.907 350 11931.41 137.54 52592.00 88888.00 2014-12-16 02:48:59.407 350 11931.39 137.53 52592.04 88888.00 2014-12-16 02:48:59.907 350 11931.38 137.48 52592.01 88888.00 2014-12-16 02:49:00.407 350 11931.37 137.51 52592.00 88888.00 2014-12-16 02:49:00.907 350 11931.37 137.55 52592.06 88888.00 2014-12-16 02:49:01.407 350 11931.37 137.57 52592.06 88888.00 2014-12-16 02:49:01.907 350 11931.41 137.55 52592.05 88888.00 2014-12-16 02:49:02.407 350 11931.40 137.53 52592.03 88888.00 2014-12-16 02:49:02.907 350 11931.40 137.56 52592.04 88888.00 2014-12-16 02:49:03.407 350 11931.39 137.54 52592.07 88888.00 2014-12-16 02:49:03.907 350 11931.42 137.54 52592.12 88888.00 2014-12-16 02:49:04.407 350 11931.46 137.57 52592.09 88888.00 2014-12-16 02:49:04.907 350 11931.44 137.55 52592.06 88888.00 2014-12-16 02:49:05.407 350 11931.40 137.57 52592.01 88888.00 2014-12-16 02:49:05.907 350 11931.40 137.62 52591.99 88888.00 2014-12-16 02:49:06.407 350 11931.40 137.60 52591.95 88888.00 2014-12-16 02:49:06.907 350 11931.41 137.61 52591.95 88888.00 2014-12-16 02:49:07.407 350 11931.43 137.64 52591.96 88888.00 2014-12-16 02:49:07.907 350 11931.40 137.66 52591.96 88888.00 2014-12-16 02:49:08.407 350 11931.40 137.71 52591.97 88888.00 2014-12-16 02:49:08.907 350 11931.39 137.72 52591.98 88888.00 2014-12-16 02:49:09.407 350 11931.34 137.68 52592.04 88888.00 2014-12-16 02:49:09.907 350 11931.31 137.65 52592.04 88888.00 2014-12-16 02:49:10.407 350 11931.30 137.64 52592.00 88888.00 2014-12-16 02:49:10.907 350 11931.32 137.72 52591.98 88888.00 2014-12-16 02:49:11.407 350 11931.33 137.65 52591.97 88888.00 2014-12-16 02:49:11.907 350 11931.34 137.63 52591.96 88888.00 2014-12-16 02:49:12.407 350 11931.38 137.61 52591.96 88888.00 2014-12-16 02:49:12.907 350 11931.34 137.64 52591.97 88888.00 2014-12-16 02:49:13.407 350 11931.32 137.66 52591.98 88888.00 2014-12-16 02:49:13.907 350 11931.34 137.66 52591.98 88888.00 2014-12-16 02:49:14.407 350 11931.37 137.64 52591.97 88888.00 2014-12-16 02:49:14.907 350 11931.35 137.65 52591.92 88888.00 2014-12-16 02:49:15.407 350 11931.35 137.65 52591.95 88888.00 2014-12-16 02:49:15.907 350 11931.34 137.64 52591.96 88888.00 2014-12-16 02:49:16.407 350 11931.35 137.62 52591.97 88888.00 2014-12-16 02:49:16.907 350 11931.33 137.65 52591.95 88888.00 2014-12-16 02:49:17.407 350 11931.32 137.66 52591.92 88888.00 2014-12-16 02:49:17.907 350 11931.32 137.68 52591.92 88888.00 2014-12-16 02:49:18.407 350 11931.38 137.64 52591.91 88888.00 2014-12-16 02:49:18.907 350 11931.38 137.66 52591.92 88888.00 2014-12-16 02:49:19.407 350 11931.37 137.64 52591.97 88888.00 2014-12-16 02:49:19.907 350 11931.34 137.66 52591.97 88888.00 2014-12-16 02:49:20.407 350 11931.34 137.70 52591.97 88888.00 2014-12-16 02:49:20.907 350 11931.33 137.73 52591.95 88888.00 2014-12-16 02:49:21.407 350 11931.34 137.75 52591.97 88888.00 2014-12-16 02:49:21.907 350 11931.37 137.73 52591.97 88888.00 2014-12-16 02:49:22.407 350 11931.38 137.70 52591.99 88888.00 2014-12-16 02:49:22.907 350 11931.40 137.76 52592.00 88888.00 2014-12-16 02:49:23.407 350 11931.41 137.76 52592.04 88888.00 2014-12-16 02:49:23.907 350 11931.39 137.75 52592.01 88888.00 2014-12-16 02:49:24.407 350 11931.39 137.76 52591.98 88888.00 2014-12-16 02:49:24.907 350 11931.41 137.75 52591.98 88888.00 2014-12-16 02:49:25.407 350 11931.41 137.75 52591.98 88888.00 2014-12-16 02:49:25.907 350 11931.42 137.79 52591.92 88888.00 2014-12-16 02:49:26.407 350 11931.38 137.77 52591.90 88888.00 2014-12-16 02:49:26.907 350 11931.39 137.74 52591.89 88888.00 2014-12-16 02:49:27.407 350 11931.40 137.77 52591.94 88888.00 2014-12-16 02:49:27.907 350 11931.42 137.75 52591.95 88888.00 2014-12-16 02:49:28.407 350 11931.41 137.75 52591.92 88888.00 2014-12-16 02:49:28.907 350 11931.42 137.75 52591.96 88888.00 2014-12-16 02:49:29.407 350 11931.39 137.77 52591.92 88888.00 2014-12-16 02:49:29.907 350 11931.39 137.76 52591.94 88888.00 2014-12-16 02:49:30.407 350 11931.40 137.74 52591.95 88888.00 2014-12-16 02:49:30.907 350 11931.40 137.71 52591.92 88888.00 2014-12-16 02:49:31.407 350 11931.39 137.70 52591.89 88888.00 2014-12-16 02:49:31.907 350 11931.38 137.72 52591.84 88888.00 2014-12-16 02:49:32.407 350 11931.42 137.75 52591.83 88888.00 2014-12-16 02:49:32.907 350 11931.43 137.76 52591.91 88888.00 2014-12-16 02:49:33.407 350 11931.43 137.74 52591.96 88888.00 2014-12-16 02:49:33.907 350 11931.39 137.74 52591.97 88888.00 2014-12-16 02:49:34.407 350 11931.34 137.74 52591.98 88888.00 2014-12-16 02:49:34.907 350 11931.34 137.76 52591.99 88888.00 2014-12-16 02:49:35.407 350 11931.35 137.81 52591.97 88888.00 2014-12-16 02:49:35.907 350 11931.38 137.82 52591.96 88888.00 2014-12-16 02:49:36.407 350 11931.38 137.84 52591.95 88888.00 2014-12-16 02:49:36.907 350 11931.38 137.85 52591.98 88888.00 2014-12-16 02:49:37.407 350 11931.38 137.86 52591.99 88888.00 2014-12-16 02:49:37.907 350 11931.39 137.85 52591.98 88888.00 2014-12-16 02:49:38.407 350 11931.38 137.82 52591.96 88888.00 2014-12-16 02:49:38.907 350 11931.38 137.85 52591.97 88888.00 2014-12-16 02:49:39.407 350 11931.41 137.86 52591.98 88888.00 2014-12-16 02:49:39.907 350 11931.41 137.89 52591.99 88888.00 2014-12-16 02:49:40.407 350 11931.39 137.90 52592.01 88888.00 2014-12-16 02:49:40.907 350 11931.40 137.87 52592.01 88888.00 2014-12-16 02:49:41.407 350 11931.40 137.85 52592.01 88888.00 2014-12-16 02:49:41.907 350 11931.39 137.87 52592.00 88888.00 2014-12-16 02:49:42.407 350 11931.39 137.87 52592.05 88888.00 2014-12-16 02:49:42.907 350 11931.41 137.86 52592.03 88888.00 2014-12-16 02:49:43.407 350 11931.47 137.84 52592.01 88888.00 2014-12-16 02:49:43.907 350 11931.43 137.82 52592.03 88888.00 2014-12-16 02:49:44.407 350 11931.43 137.84 52592.06 88888.00 2014-12-16 02:49:44.907 350 11931.44 137.90 52592.08 88888.00 2014-12-16 02:49:45.407 350 11931.43 137.90 52592.08 88888.00 2014-12-16 02:49:45.907 350 11931.46 137.90 52592.10 88888.00 2014-12-16 02:49:46.407 350 11931.42 137.85 52592.09 88888.00 2014-12-16 02:49:46.907 350 11931.41 137.85 52592.07 88888.00 2014-12-16 02:49:47.407 350 11931.40 137.86 52592.07 88888.00 2014-12-16 02:49:47.907 350 11931.39 137.91 52592.10 88888.00 2014-12-16 02:49:48.407 350 11931.39 137.92 52592.14 88888.00 2014-12-16 02:49:48.907 350 11931.41 137.91 52592.14 88888.00 2014-12-16 02:49:49.407 350 11931.44 137.86 52592.13 88888.00 2014-12-16 02:49:49.907 350 11931.42 137.83 52592.12 88888.00 2014-12-16 02:49:50.407 350 11931.44 137.83 52592.10 88888.00 2014-12-16 02:49:50.907 350 11931.44 137.85 52592.13 88888.00 2014-12-16 02:49:51.407 350 11931.43 137.89 52592.17 88888.00 2014-12-16 02:49:51.907 350 11931.44 137.90 52592.19 88888.00 2014-12-16 02:49:52.407 350 11931.41 137.92 52592.21 88888.00 2014-12-16 02:49:52.907 350 11931.43 137.93 52592.19 88888.00 2014-12-16 02:49:53.407 350 11931.44 137.93 52592.19 88888.00 2014-12-16 02:49:53.907 350 11931.43 137.94 52592.18 88888.00 2014-12-16 02:49:54.407 350 11931.39 137.92 52592.12 88888.00 2014-12-16 02:49:54.907 350 11931.39 137.87 52592.07 88888.00 2014-12-16 02:49:55.407 350 11931.39 137.87 52592.12 88888.00 2014-12-16 02:49:55.907 350 11931.43 137.90 52592.13 88888.00 2014-12-16 02:49:56.407 350 11931.47 137.89 52592.10 88888.00 2014-12-16 02:49:56.907 350 11931.48 137.93 52592.07 88888.00 2014-12-16 02:49:57.407 350 11931.50 137.90 52592.12 88888.00 2014-12-16 02:49:57.907 350 11931.48 137.91 52592.10 88888.00 2014-12-16 02:49:58.407 350 11931.50 137.92 52592.06 88888.00 2014-12-16 02:49:58.907 350 11931.52 137.93 52592.01 88888.00 2014-12-16 02:49:59.407 350 11931.48 137.95 52592.01 88888.00 2014-12-16 02:49:59.907 350 11931.47 137.92 52592.03 88888.00 2014-12-16 02:50:00.407 350 11931.48 137.90 52592.00 88888.00 2014-12-16 02:50:00.907 350 11931.51 137.87 52592.03 88888.00 2014-12-16 02:50:01.407 350 11931.55 137.91 52592.06 88888.00 2014-12-16 02:50:01.907 350 11931.57 137.91 52592.07 88888.00 2014-12-16 02:50:02.407 350 11931.61 137.87 52592.09 88888.00 2014-12-16 02:50:02.907 350 11931.60 137.89 52592.12 88888.00 2014-12-16 02:50:03.407 350 11931.63 137.90 52592.09 88888.00 2014-12-16 02:50:03.907 350 11931.64 137.90 52592.09 88888.00 2014-12-16 02:50:04.407 350 11931.61 137.85 52592.10 88888.00 2014-12-16 02:50:04.907 350 11931.64 137.90 52592.13 88888.00 2014-12-16 02:50:05.407 350 11931.58 137.93 52592.13 88888.00 2014-12-16 02:50:05.907 350 11931.51 137.92 52592.09 88888.00 2014-12-16 02:50:06.407 350 11931.49 137.91 52592.06 88888.00 2014-12-16 02:50:06.907 350 11931.49 137.93 52592.07 88888.00 2014-12-16 02:50:07.407 350 11931.47 137.93 52592.09 88888.00 2014-12-16 02:50:07.907 350 11931.48 137.96 52592.08 88888.00 2014-12-16 02:50:08.407 350 11931.50 137.97 52592.07 88888.00 2014-12-16 02:50:08.907 350 11931.52 137.96 52592.07 88888.00 2014-12-16 02:50:09.407 350 11931.50 137.87 52592.07 88888.00 2014-12-16 02:50:09.907 350 11931.49 137.89 52592.06 88888.00 2014-12-16 02:50:10.407 350 11931.55 137.92 52592.05 88888.00 2014-12-16 02:50:10.907 350 11931.58 137.97 52592.00 88888.00 2014-12-16 02:50:11.407 350 11931.57 138.04 52592.05 88888.00 2014-12-16 02:50:11.907 350 11931.56 138.08 52592.06 88888.00 2014-12-16 02:50:12.407 350 11931.53 138.04 52592.03 88888.00 2014-12-16 02:50:12.907 350 11931.52 137.99 52592.05 88888.00 2014-12-16 02:50:13.407 350 11931.56 137.97 52592.08 88888.00 2014-12-16 02:50:13.907 350 11931.55 137.97 52592.06 88888.00 2014-12-16 02:50:14.407 350 11931.56 137.95 52592.04 88888.00 2014-12-16 02:50:14.907 350 11931.59 137.99 52592.03 88888.00 2014-12-16 02:50:15.407 350 11931.58 138.04 52591.99 88888.00 2014-12-16 02:50:15.907 350 11931.59 138.08 52591.98 88888.00 2014-12-16 02:50:16.407 350 11931.57 138.00 52591.94 88888.00 2014-12-16 02:50:16.907 350 11931.55 138.02 52591.96 88888.00 2014-12-16 02:50:17.407 350 11931.56 138.08 52591.96 88888.00 2014-12-16 02:50:17.907 350 11931.61 138.08 52591.97 88888.00 2014-12-16 02:50:18.407 350 11931.64 138.03 52592.00 88888.00 2014-12-16 02:50:18.907 350 11931.61 138.05 52592.00 88888.00 2014-12-16 02:50:19.407 350 11931.58 138.05 52592.04 88888.00 2014-12-16 02:50:19.907 350 11931.58 138.04 52592.05 88888.00 2014-12-16 02:50:20.407 350 11931.59 138.03 52592.04 88888.00 2014-12-16 02:50:20.907 350 11931.61 138.05 52592.03 88888.00 2014-12-16 02:50:21.407 350 11931.58 138.03 52592.01 88888.00 2014-12-16 02:50:21.907 350 11931.63 138.04 52592.05 88888.00 2014-12-16 02:50:22.407 350 11931.60 138.09 52591.99 88888.00 2014-12-16 02:50:22.907 350 11931.57 138.12 52591.97 88888.00 2014-12-16 02:50:23.407 350 11931.56 138.11 52591.96 88888.00 2014-12-16 02:50:23.907 350 11931.53 138.06 52591.97 88888.00 2014-12-16 02:50:24.407 350 11931.53 138.05 52591.97 88888.00 2014-12-16 02:50:24.907 350 11931.53 138.06 52591.92 88888.00 2014-12-16 02:50:25.407 350 11931.55 138.08 52591.96 88888.00 2014-12-16 02:50:25.907 350 11931.56 138.03 52591.97 88888.00 2014-12-16 02:50:26.407 350 11931.57 137.99 52591.97 88888.00 2014-12-16 02:50:26.907 350 11931.58 138.00 52591.95 88888.00 2014-12-16 02:50:27.407 350 11931.52 137.99 52591.98 88888.00 2014-12-16 02:50:27.907 350 11931.52 138.02 52592.03 88888.00 2014-12-16 02:50:28.407 350 11931.53 138.08 52592.01 88888.00 2014-12-16 02:50:28.907 350 11931.48 138.14 52591.98 88888.00 2014-12-16 02:50:29.407 350 11931.47 138.11 52591.97 88888.00 2014-12-16 02:50:29.907 350 11931.47 138.11 52591.98 88888.00 2014-12-16 02:50:30.407 350 11931.48 138.10 52592.03 88888.00 2014-12-16 02:50:30.907 350 11931.50 138.09 52592.03 88888.00 2014-12-16 02:50:31.407 350 11931.49 138.06 52592.00 88888.00 2014-12-16 02:50:31.907 350 11931.50 138.04 52592.00 88888.00 2014-12-16 02:50:32.407 350 11931.48 138.10 52591.98 88888.00 2014-12-16 02:50:32.907 350 11931.52 138.10 52591.98 88888.00 2014-12-16 02:50:33.407 350 11931.55 138.04 52591.92 88888.00 2014-12-16 02:50:33.907 350 11931.52 138.01 52591.94 88888.00 2014-12-16 02:50:34.407 350 11931.53 137.99 52591.97 88888.00 2014-12-16 02:50:34.907 350 11931.55 138.02 52591.98 88888.00 2014-12-16 02:50:35.407 350 11931.53 138.10 52591.99 88888.00 2014-12-16 02:50:35.907 350 11931.49 138.13 52592.00 88888.00 2014-12-16 02:50:36.407 350 11931.50 138.13 52591.98 88888.00 2014-12-16 02:50:36.907 350 11931.53 138.09 52591.98 88888.00 2014-12-16 02:50:37.407 350 11931.49 138.06 52591.98 88888.00 2014-12-16 02:50:37.907 350 11931.50 138.12 52592.03 88888.00 2014-12-16 02:50:38.407 350 11931.49 138.18 52592.01 88888.00 2014-12-16 02:50:38.907 350 11931.48 138.18 52591.99 88888.00 2014-12-16 02:50:39.407 350 11931.47 138.19 52592.03 88888.00 2014-12-16 02:50:39.907 350 11931.46 138.11 52592.05 88888.00 2014-12-16 02:50:40.407 350 11931.44 138.09 52592.06 88888.00 2014-12-16 02:50:40.907 350 11931.46 138.08 52592.06 88888.00 2014-12-16 02:50:41.407 350 11931.48 138.06 52592.05 88888.00 2014-12-16 02:50:41.907 350 11931.52 138.08 52592.06 88888.00 2014-12-16 02:50:42.407 350 11931.51 138.06 52592.07 88888.00 2014-12-16 02:50:42.907 350 11931.48 138.10 52592.08 88888.00 2014-12-16 02:50:43.407 350 11931.49 138.10 52592.09 88888.00 2014-12-16 02:50:43.907 350 11931.48 138.11 52592.06 88888.00 2014-12-16 02:50:44.407 350 11931.48 138.10 52592.03 88888.00 2014-12-16 02:50:44.907 350 11931.46 138.14 52592.05 88888.00 2014-12-16 02:50:45.407 350 11931.40 138.19 52592.05 88888.00 2014-12-16 02:50:45.907 350 11931.39 138.20 52592.04 88888.00 2014-12-16 02:50:46.407 350 11931.38 138.22 52592.04 88888.00 2014-12-16 02:50:46.907 350 11931.39 138.20 52592.06 88888.00 2014-12-16 02:50:47.407 350 11931.42 138.20 52592.01 88888.00 2014-12-16 02:50:47.907 350 11931.46 138.18 52591.98 88888.00 2014-12-16 02:50:48.407 350 11931.42 138.12 52592.00 88888.00 2014-12-16 02:50:48.907 350 11931.39 138.14 52592.04 88888.00 2014-12-16 02:50:49.407 350 11931.42 138.14 52592.05 88888.00 2014-12-16 02:50:49.907 350 11931.46 138.18 52592.05 88888.00 2014-12-16 02:50:50.407 350 11931.47 138.18 52592.05 88888.00 2014-12-16 02:50:50.907 350 11931.44 138.18 52592.05 88888.00 2014-12-16 02:50:51.408 350 11931.47 138.22 52592.07 88888.00 2014-12-16 02:50:51.908 350 11931.46 138.22 52592.06 88888.00 2014-12-16 02:50:52.408 350 11931.46 138.21 52592.01 88888.00 2014-12-16 02:50:52.908 350 11931.48 138.18 52591.98 88888.00 2014-12-16 02:50:53.408 350 11931.50 138.14 52592.00 88888.00 2014-12-16 02:50:53.908 350 11931.52 138.19 52592.01 88888.00 2014-12-16 02:50:54.408 350 11931.57 138.24 52592.01 88888.00 2014-12-16 02:50:54.908 350 11931.59 138.25 52592.00 88888.00 2014-12-16 02:50:55.408 350 11931.55 138.21 52592.00 88888.00 2014-12-16 02:50:55.908 350 11931.52 138.19 52591.99 88888.00 2014-12-16 02:50:56.408 350 11931.49 138.20 52592.00 88888.00 2014-12-16 02:50:56.908 350 11931.51 138.19 52592.01 88888.00 2014-12-16 02:50:57.408 350 11931.50 138.15 52591.99 88888.00 2014-12-16 02:50:57.908 350 11931.49 138.15 52591.98 88888.00 2014-12-16 02:50:58.408 350 11931.49 138.12 52591.95 88888.00 2014-12-16 02:50:58.908 350 11931.51 138.15 52591.98 88888.00 2014-12-16 02:50:59.408 350 11931.55 138.21 52592.03 88888.00 2014-12-16 02:50:59.908 350 11931.55 138.23 52592.00 88888.00 2014-12-16 02:51:00.408 350 11931.50 138.24 52591.99 88888.00 2014-12-16 02:51:00.908 350 11931.53 138.28 52592.00 88888.00 2014-12-16 02:51:01.408 350 11931.63 138.30 52592.00 88888.00 2014-12-16 02:51:01.908 350 11931.60 138.29 52592.00 88888.00 2014-12-16 02:51:02.408 350 11931.56 138.29 52592.01 88888.00 2014-12-16 02:51:02.908 350 11931.56 138.29 52592.01 88888.00 2014-12-16 02:51:03.408 350 11931.57 138.28 52592.03 88888.00 2014-12-16 02:51:03.908 350 11931.53 138.25 52592.00 88888.00 2014-12-16 02:51:04.408 350 11931.50 138.23 52592.00 88888.00 2014-12-16 02:51:04.908 350 11931.48 138.21 52591.97 88888.00 2014-12-16 02:51:05.408 350 11931.50 138.20 52591.97 88888.00 2014-12-16 02:51:05.908 350 11931.49 138.22 52592.00 88888.00 2014-12-16 02:51:06.408 350 11931.51 138.21 52591.97 88888.00 2014-12-16 02:51:06.908 350 11931.51 138.24 52591.99 88888.00 2014-12-16 02:51:07.408 350 11931.51 138.26 52591.97 88888.00 2014-12-16 02:51:07.908 350 11931.47 138.29 52591.95 88888.00 2014-12-16 02:51:08.408 350 11931.48 138.29 52591.95 88888.00 2014-12-16 02:51:08.908 350 11931.48 138.30 52591.94 88888.00 2014-12-16 02:51:09.408 350 11931.51 138.26 52591.90 88888.00 2014-12-16 02:51:09.908 350 11931.53 138.25 52591.91 88888.00 2014-12-16 02:51:10.408 350 11931.53 138.26 52591.94 88888.00 2014-12-16 02:51:10.908 350 11931.51 138.30 52591.95 88888.00 2014-12-16 02:51:11.408 350 11931.51 138.26 52591.92 88888.00 2014-12-16 02:51:11.908 350 11931.48 138.25 52591.96 88888.00 2014-12-16 02:51:12.408 350 11931.51 138.29 52591.95 88888.00 2014-12-16 02:51:12.908 350 11931.55 138.29 52591.91 88888.00 2014-12-16 02:51:13.408 350 11931.55 138.31 52591.94 88888.00 2014-12-16 02:51:13.908 350 11931.51 138.35 52591.94 88888.00 2014-12-16 02:51:14.408 350 11931.53 138.38 52591.94 88888.00 2014-12-16 02:51:14.908 350 11931.57 138.36 52591.94 88888.00 2014-12-16 02:51:15.408 350 11931.58 138.32 52591.94 88888.00 2014-12-16 02:51:15.908 350 11931.60 138.31 52591.97 88888.00 2014-12-16 02:51:16.408 350 11931.64 138.30 52591.96 88888.00 2014-12-16 02:51:16.908 350 11931.63 138.25 52591.95 88888.00 2014-12-16 02:51:17.408 350 11931.58 138.26 52591.91 88888.00 2014-12-16 02:51:17.908 350 11931.60 138.30 52591.91 88888.00 2014-12-16 02:51:18.408 350 11931.61 138.29 52591.90 88888.00 2014-12-16 02:51:18.908 350 11931.65 138.31 52591.90 88888.00 2014-12-16 02:51:19.408 350 11931.64 138.29 52591.94 88888.00 2014-12-16 02:51:19.908 350 11931.63 138.25 52591.90 88888.00 2014-12-16 02:51:20.408 350 11931.65 138.25 52591.87 88888.00 2014-12-16 02:51:20.908 350 11931.64 138.26 52591.90 88888.00 2014-12-16 02:51:21.408 350 11931.59 138.21 52591.88 88888.00 2014-12-16 02:51:21.908 350 11931.58 138.24 52591.89 88888.00 2014-12-16 02:51:22.408 350 11931.58 138.28 52591.91 88888.00 2014-12-16 02:51:22.908 350 11931.60 138.26 52591.90 88888.00 2014-12-16 02:51:23.408 350 11931.58 138.30 52591.89 88888.00 2014-12-16 02:51:23.908 350 11931.58 138.33 52591.89 88888.00 2014-12-16 02:51:24.408 350 11931.63 138.32 52591.92 88888.00 2014-12-16 02:51:24.908 350 11931.66 138.28 52591.89 88888.00 2014-12-16 02:51:25.408 350 11931.65 138.25 52591.88 88888.00 2014-12-16 02:51:25.908 350 11931.64 138.29 52591.83 88888.00 2014-12-16 02:51:26.408 350 11931.61 138.31 52591.84 88888.00 2014-12-16 02:51:26.908 350 11931.66 138.31 52591.90 88888.00 2014-12-16 02:51:27.408 350 11931.69 138.32 52591.89 88888.00 2014-12-16 02:51:27.908 350 11931.67 138.33 52591.86 88888.00 2014-12-16 02:51:28.408 350 11931.66 138.34 52591.82 88888.00 2014-12-16 02:51:28.908 350 11931.67 138.38 52591.83 88888.00 2014-12-16 02:51:29.408 350 11931.67 138.35 52591.90 88888.00 2014-12-16 02:51:29.908 350 11931.68 138.33 52591.94 88888.00 2014-12-16 02:51:30.408 350 11931.69 138.26 52591.91 88888.00 2014-12-16 02:51:30.908 350 11931.63 138.26 52591.91 88888.00 2014-12-16 02:51:31.408 350 11931.60 138.29 52591.89 88888.00 2014-12-16 02:51:31.908 350 11931.65 138.29 52591.87 88888.00 2014-12-16 02:51:32.408 350 11931.67 138.31 52591.90 88888.00 2014-12-16 02:51:32.908 350 11931.66 138.33 52591.88 88888.00 2014-12-16 02:51:33.408 350 11931.66 138.29 52591.83 88888.00 2014-12-16 02:51:33.908 350 11931.67 138.32 52591.80 88888.00 2014-12-16 02:51:34.408 350 11931.67 138.33 52591.82 88888.00 2014-12-16 02:51:34.908 350 11931.65 138.40 52591.88 88888.00 2014-12-16 02:51:35.408 350 11931.65 138.38 52591.87 88888.00 2014-12-16 02:51:35.908 350 11931.65 138.35 52591.83 88888.00 2014-12-16 02:51:36.408 350 11931.61 138.32 52591.82 88888.00 2014-12-16 02:51:36.908 350 11931.59 138.33 52591.81 88888.00 2014-12-16 02:51:37.408 350 11931.61 138.33 52591.82 88888.00 2014-12-16 02:51:37.908 350 11931.64 138.38 52591.84 88888.00 2014-12-16 02:51:38.408 350 11931.57 138.34 52591.88 88888.00 2014-12-16 02:51:38.908 350 11931.56 138.31 52591.89 88888.00 2014-12-16 02:51:39.408 350 11931.58 138.33 52591.90 88888.00 2014-12-16 02:51:39.908 350 11931.60 138.33 52591.92 88888.00 2014-12-16 02:51:40.408 350 11931.63 138.30 52591.95 88888.00 2014-12-16 02:51:40.908 350 11931.61 138.30 52591.96 88888.00 2014-12-16 02:51:41.408 350 11931.59 138.31 52591.94 88888.00 2014-12-16 02:51:41.908 350 11931.61 138.32 52591.91 88888.00 2014-12-16 02:51:42.408 350 11931.65 138.33 52591.94 88888.00 2014-12-16 02:51:42.908 350 11931.68 138.34 52591.92 88888.00 2014-12-16 02:51:43.408 350 11931.69 138.33 52591.90 88888.00 2014-12-16 02:51:43.908 350 11931.72 138.35 52591.86 88888.00 2014-12-16 02:51:44.408 350 11931.74 138.35 52591.84 88888.00 2014-12-16 02:51:44.908 350 11931.73 138.32 52591.87 88888.00 2014-12-16 02:51:45.408 350 11931.75 138.29 52591.88 88888.00 2014-12-16 02:51:45.908 350 11931.75 138.28 52591.89 88888.00 2014-12-16 02:51:46.408 350 11931.74 138.32 52591.89 88888.00 2014-12-16 02:51:46.908 350 11931.78 138.34 52591.87 88888.00 2014-12-16 02:51:47.408 350 11931.82 138.33 52591.87 88888.00 2014-12-16 02:51:47.908 350 11931.78 138.31 52591.83 88888.00 2014-12-16 02:51:48.408 350 11931.77 138.33 52591.81 88888.00 2014-12-16 02:51:48.908 350 11931.79 138.38 52591.84 88888.00 2014-12-16 02:51:49.408 350 11931.75 138.35 52591.87 88888.00 2014-12-16 02:51:49.908 350 11931.74 138.35 52591.86 88888.00 2014-12-16 02:51:50.408 350 11931.73 138.34 52591.86 88888.00 2014-12-16 02:51:50.908 350 11931.75 138.28 52591.87 88888.00 2014-12-16 02:51:51.408 350 11931.76 138.28 52591.91 88888.00 2014-12-16 02:51:51.908 350 11931.74 138.26 52591.89 88888.00 2014-12-16 02:51:52.408 350 11931.78 138.24 52591.87 88888.00 2014-12-16 02:51:52.908 350 11931.79 138.25 52591.92 88888.00 2014-12-16 02:51:53.408 350 11931.79 138.25 52591.92 88888.00 2014-12-16 02:51:53.908 350 11931.76 138.25 52591.91 88888.00 2014-12-16 02:51:54.408 350 11931.75 138.30 52591.90 88888.00 2014-12-16 02:51:54.908 350 11931.76 138.31 52591.86 88888.00 2014-12-16 02:51:55.408 350 11931.77 138.25 52591.80 88888.00 2014-12-16 02:51:55.908 350 11931.78 138.22 52591.84 88888.00 2014-12-16 02:51:56.408 350 11931.78 138.22 52591.87 88888.00 2014-12-16 02:51:56.908 350 11931.75 138.15 52591.86 88888.00 2014-12-16 02:51:57.408 350 11931.74 138.22 52591.88 88888.00 2014-12-16 02:51:57.908 350 11931.75 138.29 52591.91 88888.00 2014-12-16 02:51:58.408 350 11931.76 138.25 52591.87 88888.00 2014-12-16 02:51:58.908 350 11931.74 138.24 52591.86 88888.00 2014-12-16 02:51:59.408 350 11931.72 138.20 52591.87 88888.00 2014-12-16 02:51:59.908 350 11931.78 138.24 52591.87 88888.00 2014-12-16 02:52:00.408 350 11931.78 138.25 52591.87 88888.00 2014-12-16 02:52:00.908 350 11931.77 138.25 52591.88 88888.00 2014-12-16 02:52:01.408 350 11931.77 138.22 52591.83 88888.00 2014-12-16 02:52:01.908 350 11931.78 138.20 52591.81 88888.00 2014-12-16 02:52:02.408 350 11931.78 138.22 52591.81 88888.00 2014-12-16 02:52:02.908 350 11931.82 138.19 52591.78 88888.00 2014-12-16 02:52:03.408 350 11931.79 138.13 52591.79 88888.00 2014-12-16 02:52:03.908 350 11931.75 138.12 52591.78 88888.00 2014-12-16 02:52:04.408 350 11931.72 138.14 52591.78 88888.00 2014-12-16 02:52:04.908 350 11931.76 138.18 52591.80 88888.00 2014-12-16 02:52:05.408 350 11931.76 138.21 52591.79 88888.00 2014-12-16 02:52:05.908 350 11931.74 138.21 52591.81 88888.00 2014-12-16 02:52:06.408 350 11931.75 138.20 52591.80 88888.00 2014-12-16 02:52:06.908 350 11931.76 138.18 52591.78 88888.00 2014-12-16 02:52:07.408 350 11931.77 138.16 52591.78 88888.00 2014-12-16 02:52:07.908 350 11931.77 138.19 52591.83 88888.00 2014-12-16 02:52:08.408 350 11931.79 138.18 52591.83 88888.00 2014-12-16 02:52:08.908 350 11931.77 138.16 52591.84 88888.00 2014-12-16 02:52:09.408 350 11931.73 138.11 52591.83 88888.00 2014-12-16 02:52:09.908 350 11931.72 138.13 52591.86 88888.00 2014-12-16 02:52:10.408 350 11931.73 138.18 52591.84 88888.00 2014-12-16 02:52:10.908 350 11931.73 138.12 52591.86 88888.00 2014-12-16 02:52:11.408 350 11931.77 138.10 52591.87 88888.00 2014-12-16 02:52:11.908 350 11931.78 138.08 52591.87 88888.00 2014-12-16 02:52:12.408 350 11931.76 138.12 52591.89 88888.00 2014-12-16 02:52:12.908 350 11931.73 138.15 52591.91 88888.00 2014-12-16 02:52:13.408 350 11931.73 138.18 52591.91 88888.00 2014-12-16 02:52:13.908 350 11931.72 138.14 52591.91 88888.00 2014-12-16 02:52:14.408 350 11931.67 138.12 52591.87 88888.00 2014-12-16 02:52:14.908 350 11931.69 138.10 52591.83 88888.00 2014-12-16 02:52:15.408 350 11931.70 138.08 52591.82 88888.00 2014-12-16 02:52:15.908 350 11931.70 138.04 52591.83 88888.00 2014-12-16 02:52:16.408 350 11931.70 138.03 52591.87 88888.00 2014-12-16 02:52:16.908 350 11931.69 138.10 52591.88 88888.00 2014-12-16 02:52:17.408 350 11931.70 138.16 52591.84 88888.00 2014-12-16 02:52:17.908 350 11931.68 138.13 52591.86 88888.00 2014-12-16 02:52:18.408 350 11931.66 138.06 52591.82 88888.00 2014-12-16 02:52:18.908 350 11931.65 138.04 52591.82 88888.00 2014-12-16 02:52:19.408 350 11931.66 138.04 52591.83 88888.00 2014-12-16 02:52:19.908 350 11931.65 138.03 52591.83 88888.00 2014-12-16 02:52:20.408 350 11931.61 138.02 52591.83 88888.00 2014-12-16 02:52:20.908 350 11931.63 138.03 52591.82 88888.00 2014-12-16 02:52:21.408 350 11931.61 138.04 52591.84 88888.00 2014-12-16 02:52:21.908 350 11931.59 138.03 52591.86 88888.00 2014-12-16 02:52:22.408 350 11931.61 138.05 52591.86 88888.00 2014-12-16 02:52:22.908 350 11931.59 138.06 52591.84 88888.00 2014-12-16 02:52:23.408 350 11931.61 138.10 52591.79 88888.00 2014-12-16 02:52:23.908 350 11931.63 138.11 52591.77 88888.00 2014-12-16 02:52:24.408 350 11931.64 138.08 52591.78 88888.00 2014-12-16 02:52:24.908 350 11931.61 138.11 52591.78 88888.00 2014-12-16 02:52:25.408 350 11931.60 138.12 52591.78 88888.00 2014-12-16 02:52:25.908 350 11931.61 138.12 52591.78 88888.00 2014-12-16 02:52:26.408 350 11931.57 138.13 52591.78 88888.00 2014-12-16 02:52:26.908 350 11931.56 138.16 52591.80 88888.00 2014-12-16 02:52:27.408 350 11931.56 138.16 52591.80 88888.00 2014-12-16 02:52:27.908 350 11931.61 138.13 52591.77 88888.00 2014-12-16 02:52:28.408 350 11931.64 138.15 52591.78 88888.00 2014-12-16 02:52:28.908 350 11931.64 138.18 52591.77 88888.00 2014-12-16 02:52:29.408 350 11931.65 138.19 52591.75 88888.00 2014-12-16 02:52:29.908 350 11931.72 138.19 52591.73 88888.00 2014-12-16 02:52:30.408 350 11931.73 138.11 52591.72 88888.00 2014-12-16 02:52:30.908 350 11931.69 138.10 52591.73 88888.00 2014-12-16 02:52:31.408 350 11931.67 138.11 52591.77 88888.00 2014-12-16 02:52:31.908 350 11931.65 138.11 52591.79 88888.00 2014-12-16 02:52:32.408 350 11931.68 138.15 52591.82 88888.00 2014-12-16 02:52:32.908 350 11931.66 138.11 52591.82 88888.00 2014-12-16 02:52:33.408 350 11931.66 138.11 52591.81 88888.00 2014-12-16 02:52:33.908 350 11931.65 138.12 52591.79 88888.00 2014-12-16 02:52:34.408 350 11931.61 138.15 52591.78 88888.00 2014-12-16 02:52:34.908 350 11931.63 138.14 52591.82 88888.00 2014-12-16 02:52:35.408 350 11931.65 138.13 52591.81 88888.00 2014-12-16 02:52:35.908 350 11931.61 138.16 52591.78 88888.00 2014-12-16 02:52:36.408 350 11931.61 138.20 52591.81 88888.00 2014-12-16 02:52:36.908 350 11931.64 138.18 52591.83 88888.00 2014-12-16 02:52:37.408 350 11931.64 138.18 52591.82 88888.00 2014-12-16 02:52:37.908 350 11931.66 138.20 52591.84 88888.00 2014-12-16 02:52:38.408 350 11931.69 138.23 52591.84 88888.00 2014-12-16 02:52:38.908 350 11931.69 138.19 52591.82 88888.00 2014-12-16 02:52:39.408 350 11931.68 138.20 52591.86 88888.00 2014-12-16 02:52:39.908 350 11931.66 138.22 52591.87 88888.00 2014-12-16 02:52:40.408 350 11931.64 138.20 52591.84 88888.00 2014-12-16 02:52:40.908 350 11931.60 138.20 52591.83 88888.00 2014-12-16 02:52:41.408 350 11931.67 138.21 52591.82 88888.00 2014-12-16 02:52:41.908 350 11931.67 138.21 52591.79 88888.00 2014-12-16 02:52:42.408 350 11931.61 138.25 52591.82 88888.00 2014-12-16 02:52:42.908 350 11931.59 138.24 52591.81 88888.00 2014-12-16 02:52:43.408 350 11931.65 138.21 52591.81 88888.00 2014-12-16 02:52:43.908 350 11931.67 138.22 52591.79 88888.00 2014-12-16 02:52:44.408 350 11931.66 138.22 52591.79 88888.00 2014-12-16 02:52:44.908 350 11931.65 138.21 52591.80 88888.00 2014-12-16 02:52:45.408 350 11931.64 138.22 52591.78 88888.00 2014-12-16 02:52:45.908 350 11931.63 138.18 52591.79 88888.00 2014-12-16 02:52:46.408 350 11931.63 138.15 52591.81 88888.00 2014-12-16 02:52:46.908 350 11931.70 138.18 52591.79 88888.00 2014-12-16 02:52:47.408 350 11931.74 138.18 52591.81 88888.00 2014-12-16 02:52:47.908 350 11931.72 138.16 52591.83 88888.00 2014-12-16 02:52:48.408 350 11931.65 138.19 52591.82 88888.00 2014-12-16 02:52:48.908 350 11931.61 138.19 52591.86 88888.00 2014-12-16 02:52:49.408 350 11931.59 138.20 52591.84 88888.00 2014-12-16 02:52:49.908 350 11931.58 138.14 52591.82 88888.00 2014-12-16 02:52:50.408 350 11931.57 138.15 52591.82 88888.00 2014-12-16 02:52:50.908 350 11931.60 138.15 52591.87 88888.00 2014-12-16 02:52:51.408 350 11931.63 138.16 52591.86 88888.00 2014-12-16 02:52:51.908 350 11931.61 138.20 52591.80 88888.00 2014-12-16 02:52:52.408 350 11931.58 138.20 52591.78 88888.00 2014-12-16 02:52:52.908 350 11931.60 138.20 52591.77 88888.00 2014-12-16 02:52:53.408 350 11931.57 138.19 52591.79 88888.00 2014-12-16 02:52:53.908 350 11931.51 138.20 52591.79 88888.00 2014-12-16 02:52:54.408 350 11931.52 138.16 52591.80 88888.00 2014-12-16 02:52:54.908 350 11931.57 138.19 52591.80 88888.00 2014-12-16 02:52:55.408 350 11931.64 138.24 52591.74 88888.00 2014-12-16 02:52:55.908 350 11931.63 138.25 52591.77 88888.00 2014-12-16 02:52:56.408 350 11931.64 138.26 52591.81 88888.00 2014-12-16 02:52:56.908 350 11931.61 138.25 52591.80 88888.00 2014-12-16 02:52:57.408 350 11931.58 138.21 52591.79 88888.00 2014-12-16 02:52:57.908 350 11931.57 138.24 52591.80 88888.00 2014-12-16 02:52:58.408 350 11931.57 138.29 52591.81 88888.00 2014-12-16 02:52:58.908 350 11931.56 138.25 52591.83 88888.00 2014-12-16 02:52:59.408 350 11931.64 138.23 52591.84 88888.00 2014-12-16 02:52:59.908 350 11931.66 138.21 52591.82 88888.00 2014-12-16 02:53:00.408 350 11931.65 138.24 52591.82 88888.00 2014-12-16 02:53:00.908 350 11931.63 138.28 52591.79 88888.00 2014-12-16 02:53:01.408 350 11931.64 138.29 52591.79 88888.00 2014-12-16 02:53:01.908 350 11931.64 138.29 52591.78 88888.00 2014-12-16 02:53:02.408 350 11931.58 138.32 52591.79 88888.00 2014-12-16 02:53:02.908 350 11931.58 138.31 52591.79 88888.00 2014-12-16 02:53:03.408 350 11931.59 138.29 52591.81 88888.00 2014-12-16 02:53:03.908 350 11931.56 138.28 52591.80 88888.00 2014-12-16 02:53:04.408 350 11931.55 138.30 52591.79 88888.00 2014-12-16 02:53:04.908 350 11931.55 138.34 52591.79 88888.00 2014-12-16 02:53:05.408 350 11931.53 138.33 52591.79 88888.00 2014-12-16 02:53:05.908 350 11931.51 138.30 52591.77 88888.00 2014-12-16 02:53:06.408 350 11931.49 138.29 52591.78 88888.00 2014-12-16 02:53:06.908 350 11931.48 138.29 52591.75 88888.00 2014-12-16 02:53:07.408 350 11931.52 138.29 52591.73 88888.00 2014-12-16 02:53:07.908 350 11931.56 138.30 52591.75 88888.00 2014-12-16 02:53:08.408 350 11931.53 138.29 52591.78 88888.00 2014-12-16 02:53:08.908 350 11931.55 138.34 52591.74 88888.00 2014-12-16 02:53:09.408 350 11931.55 138.34 52591.74 88888.00 2014-12-16 02:53:09.908 350 11931.50 138.34 52591.78 88888.00 2014-12-16 02:53:10.408 350 11931.52 138.35 52591.81 88888.00 2014-12-16 02:53:10.908 350 11931.52 138.35 52591.79 88888.00 2014-12-16 02:53:11.408 350 11931.51 138.35 52591.81 88888.00 2014-12-16 02:53:11.908 350 11931.52 138.39 52591.79 88888.00 2014-12-16 02:53:12.408 350 11931.56 138.43 52591.80 88888.00 2014-12-16 02:53:12.908 350 11931.55 138.41 52591.83 88888.00 2014-12-16 02:53:13.408 350 11931.61 138.39 52591.78 88888.00 2014-12-16 02:53:13.908 350 11931.64 138.39 52591.75 88888.00 2014-12-16 02:53:14.408 350 11931.63 138.43 52591.73 88888.00 2014-12-16 02:53:14.908 350 11931.58 138.45 52591.72 88888.00 2014-12-16 02:53:15.408 350 11931.60 138.42 52591.73 88888.00 2014-12-16 02:53:15.908 350 11931.64 138.43 52591.74 88888.00 2014-12-16 02:53:16.408 350 11931.59 138.42 52591.73 88888.00 2014-12-16 02:53:16.908 350 11931.59 138.36 52591.74 88888.00 2014-12-16 02:53:17.408 350 11931.60 138.36 52591.75 88888.00 2014-12-16 02:53:17.908 350 11931.60 138.41 52591.77 88888.00 2014-12-16 02:53:18.408 350 11931.60 138.41 52591.74 88888.00 2014-12-16 02:53:18.908 350 11931.60 138.38 52591.74 88888.00 2014-12-16 02:53:19.408 350 11931.60 138.39 52591.77 88888.00 2014-12-16 02:53:19.908 350 11931.58 138.42 52591.78 88888.00 2014-12-16 02:53:20.408 350 11931.60 138.43 52591.78 88888.00 2014-12-16 02:53:20.908 350 11931.56 138.38 52591.80 88888.00 2014-12-16 02:53:21.408 350 11931.52 138.38 52591.81 88888.00 2014-12-16 02:53:21.908 350 11931.56 138.41 52591.80 88888.00 2014-12-16 02:53:22.408 350 11931.50 138.41 52591.80 88888.00 2014-12-16 02:53:22.908 350 11931.49 138.43 52591.80 88888.00 2014-12-16 02:53:23.408 350 11931.50 138.40 52591.81 88888.00 2014-12-16 02:53:23.908 350 11931.51 138.41 52591.84 88888.00 2014-12-16 02:53:24.408 350 11931.50 138.40 52591.83 88888.00 2014-12-16 02:53:24.908 350 11931.46 138.38 52591.81 88888.00 2014-12-16 02:53:25.408 350 11931.42 138.38 52591.81 88888.00 2014-12-16 02:53:25.908 350 11931.42 138.38 52591.79 88888.00 2014-12-16 02:53:26.408 350 11931.44 138.39 52591.78 88888.00 2014-12-16 02:53:26.908 350 11931.44 138.45 52591.78 88888.00 2014-12-16 02:53:27.408 350 11931.40 138.47 52591.79 88888.00 2014-12-16 02:53:27.908 350 11931.42 138.44 52591.82 88888.00 2014-12-16 02:53:28.408 350 11931.46 138.43 52591.84 88888.00 2014-12-16 02:53:28.908 350 11931.44 138.40 52591.80 88888.00 2014-12-16 02:53:29.408 350 11931.42 138.34 52591.78 88888.00 2014-12-16 02:53:29.908 350 11931.38 138.35 52591.74 88888.00 2014-12-16 02:53:30.408 350 11931.40 138.38 52591.70 88888.00 2014-12-16 02:53:30.908 350 11931.41 138.33 52591.72 88888.00 2014-12-16 02:53:31.408 350 11931.39 138.30 52591.73 88888.00 2014-12-16 02:53:31.908 350 11931.42 138.31 52591.71 88888.00 2014-12-16 02:53:32.408 350 11931.37 138.33 52591.72 88888.00 2014-12-16 02:53:32.908 350 11931.37 138.35 52591.74 88888.00 2014-12-16 02:53:33.408 350 11931.41 138.39 52591.79 88888.00 2014-12-16 02:53:33.908 350 11931.43 138.36 52591.79 88888.00 2014-12-16 02:53:34.408 350 11931.43 138.34 52591.80 88888.00 2014-12-16 02:53:34.908 350 11931.43 138.34 52591.79 88888.00 2014-12-16 02:53:35.408 350 11931.47 138.29 52591.78 88888.00 2014-12-16 02:53:35.908 350 11931.46 138.29 52591.80 88888.00 2014-12-16 02:53:36.408 350 11931.42 138.29 52591.82 88888.00 2014-12-16 02:53:36.908 350 11931.46 138.31 52591.78 88888.00 2014-12-16 02:53:37.408 350 11931.48 138.30 52591.75 88888.00 2014-12-16 02:53:37.908 350 11931.48 138.26 52591.77 88888.00 2014-12-16 02:53:38.408 350 11931.48 138.24 52591.78 88888.00 2014-12-16 02:53:38.908 350 11931.43 138.26 52591.79 88888.00 2014-12-16 02:53:39.408 350 11931.48 138.30 52591.78 88888.00 2014-12-16 02:53:39.908 350 11931.51 138.29 52591.77 88888.00 2014-12-16 02:53:40.408 350 11931.48 138.28 52591.77 88888.00 2014-12-16 02:53:40.908 350 11931.43 138.25 52591.75 88888.00 2014-12-16 02:53:41.409 350 11931.44 138.28 52591.77 88888.00 2014-12-16 02:53:41.909 350 11931.47 138.25 52591.79 88888.00 2014-12-16 02:53:42.409 350 11931.52 138.26 52591.77 88888.00 2014-12-16 02:53:42.909 350 11931.53 138.24 52591.75 88888.00 2014-12-16 02:53:43.409 350 11931.48 138.22 52591.74 88888.00 2014-12-16 02:53:43.909 350 11931.42 138.21 52591.74 88888.00 2014-12-16 02:53:44.409 350 11931.42 138.20 52591.77 88888.00 2014-12-16 02:53:44.909 350 11931.44 138.20 52591.78 88888.00 2014-12-16 02:53:45.409 350 11931.44 138.19 52591.77 88888.00 2014-12-16 02:53:45.909 350 11931.43 138.19 52591.75 88888.00 2014-12-16 02:53:46.409 350 11931.40 138.20 52591.75 88888.00 2014-12-16 02:53:46.909 350 11931.39 138.16 52591.79 88888.00 2014-12-16 02:53:47.409 350 11931.38 138.12 52591.82 88888.00 2014-12-16 02:53:47.909 350 11931.40 138.18 52591.82 88888.00 2014-12-16 02:53:48.409 350 11931.38 138.21 52591.80 88888.00 2014-12-16 02:53:48.909 350 11931.40 138.20 52591.78 88888.00 2014-12-16 02:53:49.409 350 11931.42 138.22 52591.73 88888.00 2014-12-16 02:53:49.909 350 11931.42 138.29 52591.75 88888.00 2014-12-16 02:53:50.409 350 11931.42 138.28 52591.73 88888.00 2014-12-16 02:53:50.909 350 11931.40 138.25 52591.72 88888.00 2014-12-16 02:53:51.409 350 11931.46 138.23 52591.72 88888.00 2014-12-16 02:53:51.909 350 11931.46 138.21 52591.72 88888.00 2014-12-16 02:53:52.409 350 11931.48 138.20 52591.75 88888.00 2014-12-16 02:53:52.909 350 11931.48 138.22 52591.77 88888.00 2014-12-16 02:53:53.409 350 11931.49 138.21 52591.74 88888.00 2014-12-16 02:53:53.909 350 11931.47 138.22 52591.72 88888.00 2014-12-16 02:53:54.409 350 11931.46 138.24 52591.75 88888.00 2014-12-16 02:53:54.909 350 11931.50 138.20 52591.74 88888.00 2014-12-16 02:53:55.409 350 11931.49 138.23 52591.74 88888.00 2014-12-16 02:53:55.909 350 11931.48 138.20 52591.74 88888.00 2014-12-16 02:53:56.409 350 11931.52 138.16 52591.75 88888.00 2014-12-16 02:53:56.909 350 11931.55 138.13 52591.75 88888.00 2014-12-16 02:53:57.409 350 11931.53 138.14 52591.77 88888.00 2014-12-16 02:53:57.909 350 11931.51 138.13 52591.78 88888.00 2014-12-16 02:53:58.409 350 11931.49 138.12 52591.79 88888.00 2014-12-16 02:53:58.909 350 11931.51 138.12 52591.78 88888.00 2014-12-16 02:53:59.409 350 11931.51 138.15 52591.77 88888.00 2014-12-16 02:53:59.909 350 11931.47 138.13 52591.74 88888.00 2014-12-16 02:54:00.409 350 11931.47 138.13 52591.77 88888.00 2014-12-16 02:54:00.909 350 11931.49 138.15 52591.75 88888.00 2014-12-16 02:54:01.409 350 11931.52 138.16 52591.75 88888.00 2014-12-16 02:54:01.909 350 11931.55 138.14 52591.79 88888.00 2014-12-16 02:54:02.409 350 11931.56 138.16 52591.80 88888.00 2014-12-16 02:54:02.909 350 11931.57 138.14 52591.79 88888.00 2014-12-16 02:54:03.409 350 11931.60 138.15 52591.79 88888.00 2014-12-16 02:54:03.909 350 11931.59 138.18 52591.74 88888.00 2014-12-16 02:54:04.409 350 11931.57 138.16 52591.70 88888.00 2014-12-16 02:54:04.909 350 11931.56 138.16 52591.71 88888.00 2014-12-16 02:54:05.409 350 11931.50 138.18 52591.75 88888.00 2014-12-16 02:54:05.909 350 11931.44 138.20 52591.72 88888.00 2014-12-16 02:54:06.409 350 11931.46 138.20 52591.69 88888.00 2014-12-16 02:54:06.909 350 11931.44 138.19 52591.65 88888.00 2014-12-16 02:54:07.409 350 11931.44 138.18 52591.66 88888.00 2014-12-16 02:54:07.909 350 11931.47 138.12 52591.63 88888.00 2014-12-16 02:54:08.409 350 11931.46 138.08 52591.68 88888.00 2014-12-16 02:54:08.909 350 11931.47 138.09 52591.71 88888.00 2014-12-16 02:54:09.409 350 11931.43 138.10 52591.74 88888.00 2014-12-16 02:54:09.909 350 11931.44 138.06 52591.73 88888.00 2014-12-16 02:54:10.409 350 11931.47 138.12 52591.73 88888.00 2014-12-16 02:54:10.909 350 11931.46 138.11 52591.73 88888.00 2014-12-16 02:54:11.409 350 11931.44 138.09 52591.70 88888.00 2014-12-16 02:54:11.909 350 11931.47 138.10 52591.66 88888.00 2014-12-16 02:54:12.409 350 11931.49 138.10 52591.70 88888.00 2014-12-16 02:54:12.909 350 11931.48 138.13 52591.74 88888.00 2014-12-16 02:54:13.409 350 11931.46 138.11 52591.73 88888.00 2014-12-16 02:54:13.909 350 11931.47 138.06 52591.73 88888.00 2014-12-16 02:54:14.409 350 11931.42 138.10 52591.71 88888.00 2014-12-16 02:54:14.909 350 11931.47 138.09 52591.66 88888.00 2014-12-16 02:54:15.409 350 11931.41 138.06 52591.70 88888.00 2014-12-16 02:54:15.909 350 11931.33 138.05 52591.71 88888.00 2014-12-16 02:54:16.409 350 11931.35 138.06 52591.74 88888.00 2014-12-16 02:54:16.909 350 11931.38 138.08 52591.73 88888.00 2014-12-16 02:54:17.409 350 11931.39 138.05 52591.70 88888.00 2014-12-16 02:54:17.909 350 11931.38 138.09 52591.68 88888.00 2014-12-16 02:54:18.409 350 11931.38 138.11 52591.68 88888.00 2014-12-16 02:54:18.909 350 11931.35 138.10 52591.71 88888.00 2014-12-16 02:54:19.409 350 11931.34 138.15 52591.75 88888.00 2014-12-16 02:54:19.909 350 11931.32 138.16 52591.73 88888.00 2014-12-16 02:54:20.409 350 11931.28 138.12 52591.72 88888.00 2014-12-16 02:54:20.909 350 11931.31 138.11 52591.72 88888.00 2014-12-16 02:54:21.409 350 11931.37 138.12 52591.71 88888.00 2014-12-16 02:54:21.909 350 11931.38 138.11 52591.72 88888.00 2014-12-16 02:54:22.409 350 11931.35 138.14 52591.70 88888.00 2014-12-16 02:54:22.909 350 11931.37 138.13 52591.71 88888.00 2014-12-16 02:54:23.409 350 11931.35 138.09 52591.70 88888.00 2014-12-16 02:54:23.909 350 11931.34 138.08 52591.70 88888.00 2014-12-16 02:54:24.409 350 11931.30 138.03 52591.74 88888.00 2014-12-16 02:54:24.909 350 11931.30 138.02 52591.77 88888.00 2014-12-16 02:54:25.409 350 11931.30 138.04 52591.77 88888.00 2014-12-16 02:54:25.909 350 11931.32 138.04 52591.78 88888.00 2014-12-16 02:54:26.409 350 11931.34 138.02 52591.78 88888.00 2014-12-16 02:54:26.909 350 11931.34 137.99 52591.75 88888.00 2014-12-16 02:54:27.409 350 11931.37 138.00 52591.73 88888.00 2014-12-16 02:54:27.909 350 11931.39 138.02 52591.78 88888.00 2014-12-16 02:54:28.409 350 11931.39 138.01 52591.77 88888.00 2014-12-16 02:54:28.909 350 11931.35 138.01 52591.77 88888.00 2014-12-16 02:54:29.409 350 11931.30 138.02 52591.72 88888.00 2014-12-16 02:54:29.909 350 11931.28 138.05 52591.71 88888.00 2014-12-16 02:54:30.409 350 11931.33 138.06 52591.74 88888.00 2014-12-16 02:54:30.909 350 11931.33 138.12 52591.74 88888.00 2014-12-16 02:54:31.409 350 11931.33 138.09 52591.75 88888.00 2014-12-16 02:54:31.909 350 11931.34 138.03 52591.73 88888.00 2014-12-16 02:54:32.409 350 11931.34 138.01 52591.71 88888.00 2014-12-16 02:54:32.909 350 11931.35 138.02 52591.77 88888.00 2014-12-16 02:54:33.409 350 11931.38 138.10 52591.79 88888.00 2014-12-16 02:54:33.909 350 11931.33 138.05 52591.77 88888.00 2014-12-16 02:54:34.409 350 11931.33 138.08 52591.73 88888.00 2014-12-16 02:54:34.909 350 11931.34 138.11 52591.72 88888.00 2014-12-16 02:54:35.409 350 11931.37 138.09 52591.74 88888.00 2014-12-16 02:54:35.909 350 11931.35 138.02 52591.73 88888.00 2014-12-16 02:54:36.409 350 11931.33 138.02 52591.71 88888.00 2014-12-16 02:54:36.909 350 11931.30 138.03 52591.71 88888.00 2014-12-16 02:54:37.409 350 11931.32 138.03 52591.74 88888.00 2014-12-16 02:54:37.909 350 11931.35 138.05 52591.73 88888.00 2014-12-16 02:54:38.409 350 11931.33 138.04 52591.72 88888.00 2014-12-16 02:54:38.909 350 11931.28 138.04 52591.73 88888.00 2014-12-16 02:54:39.409 350 11931.30 138.05 52591.75 88888.00 2014-12-16 02:54:39.909 350 11931.32 138.05 52591.74 88888.00 2014-12-16 02:54:40.409 350 11931.29 138.05 52591.72 88888.00 2014-12-16 02:54:40.909 350 11931.34 138.03 52591.72 88888.00 2014-12-16 02:54:41.409 350 11931.33 138.08 52591.70 88888.00 2014-12-16 02:54:41.909 350 11931.29 138.06 52591.70 88888.00 2014-12-16 02:54:42.409 350 11931.30 138.10 52591.69 88888.00 2014-12-16 02:54:42.909 350 11931.30 138.05 52591.66 88888.00 2014-12-16 02:54:43.409 350 11931.29 138.01 52591.69 88888.00 2014-12-16 02:54:43.909 350 11931.28 138.05 52591.71 88888.00 2014-12-16 02:54:44.409 350 11931.28 138.04 52591.70 88888.00 2014-12-16 02:54:44.909 350 11931.26 138.03 52591.72 88888.00 2014-12-16 02:54:45.409 350 11931.25 138.02 52591.69 88888.00 2014-12-16 02:54:45.909 350 11931.32 138.00 52591.63 88888.00 2014-12-16 02:54:46.409 350 11931.37 138.00 52591.61 88888.00 2014-12-16 02:54:46.909 350 11931.35 138.00 52591.63 88888.00 2014-12-16 02:54:47.409 350 11931.35 138.02 52591.66 88888.00 2014-12-16 02:54:47.909 350 11931.37 138.02 52591.65 88888.00 2014-12-16 02:54:48.409 350 11931.39 137.96 52591.63 88888.00 2014-12-16 02:54:48.909 350 11931.39 137.91 52591.61 88888.00 2014-12-16 02:54:49.409 350 11931.39 137.93 52591.62 88888.00 2014-12-16 02:54:49.909 350 11931.38 138.00 52591.63 88888.00 2014-12-16 02:54:50.409 350 11931.34 137.96 52591.62 88888.00 2014-12-16 02:54:50.909 350 11931.33 137.94 52591.64 88888.00 2014-12-16 02:54:51.409 350 11931.30 137.94 52591.65 88888.00 2014-12-16 02:54:51.909 350 11931.24 137.91 52591.65 88888.00 2014-12-16 02:54:52.409 350 11931.23 137.96 52591.62 88888.00 2014-12-16 02:54:52.909 350 11931.23 137.97 52591.63 88888.00 2014-12-16 02:54:53.409 350 11931.25 137.94 52591.65 88888.00 2014-12-16 02:54:53.909 350 11931.29 137.92 52591.65 88888.00 2014-12-16 02:54:54.409 350 11931.30 137.92 52591.61 88888.00 2014-12-16 02:54:54.909 350 11931.33 137.87 52591.57 88888.00 2014-12-16 02:54:55.409 350 11931.37 137.89 52591.55 88888.00 2014-12-16 02:54:55.909 350 11931.37 137.91 52591.59 88888.00 2014-12-16 02:54:56.409 350 11931.38 137.94 52591.60 88888.00 2014-12-16 02:54:56.909 350 11931.39 137.93 52591.59 88888.00 2014-12-16 02:54:57.409 350 11931.38 137.90 52591.57 88888.00 2014-12-16 02:54:57.909 350 11931.33 137.89 52591.54 88888.00 2014-12-16 02:54:58.409 350 11931.33 137.91 52591.53 88888.00 2014-12-16 02:54:58.909 350 11931.33 137.93 52591.52 88888.00 2014-12-16 02:54:59.409 350 11931.32 137.93 52591.59 88888.00 2014-12-16 02:54:59.909 350 11931.31 137.91 52591.54 88888.00 2014-12-16 02:55:00.409 350 11931.37 137.94 52591.53 88888.00 2014-12-16 02:55:00.909 350 11931.37 137.92 52591.56 88888.00 2014-12-16 02:55:01.409 350 11931.37 137.93 52591.57 88888.00 2014-12-16 02:55:01.909 350 11931.39 137.93 52591.57 88888.00 2014-12-16 02:55:02.409 350 11931.39 137.92 52591.57 88888.00 2014-12-16 02:55:02.909 350 11931.39 137.95 52591.59 88888.00 2014-12-16 02:55:03.409 350 11931.35 138.00 52591.61 88888.00 2014-12-16 02:55:03.909 350 11931.30 137.95 52591.62 88888.00 2014-12-16 02:55:04.409 350 11931.30 137.86 52591.68 88888.00 2014-12-16 02:55:04.909 350 11931.37 137.89 52591.63 88888.00 2014-12-16 02:55:05.409 350 11931.34 137.90 52591.60 88888.00 2014-12-16 02:55:05.909 350 11931.37 137.92 52591.65 88888.00 2014-12-16 02:55:06.409 350 11931.38 137.91 52591.70 88888.00 2014-12-16 02:55:06.909 350 11931.35 137.94 52591.68 88888.00 2014-12-16 02:55:07.409 350 11931.34 137.95 52591.69 88888.00 2014-12-16 02:55:07.909 350 11931.34 137.95 52591.69 88888.00 2014-12-16 02:55:08.409 350 11931.37 137.94 52591.69 88888.00 2014-12-16 02:55:08.909 350 11931.32 137.89 52591.65 88888.00 2014-12-16 02:55:09.409 350 11931.34 137.86 52591.63 88888.00 2014-12-16 02:55:09.909 350 11931.32 137.87 52591.64 88888.00 2014-12-16 02:55:10.409 350 11931.34 137.89 52591.66 88888.00 2014-12-16 02:55:10.909 350 11931.38 137.85 52591.63 88888.00 2014-12-16 02:55:11.409 350 11931.38 137.85 52591.63 88888.00 2014-12-16 02:55:11.909 350 11931.40 137.85 52591.65 88888.00 2014-12-16 02:55:12.409 350 11931.37 137.84 52591.61 88888.00 2014-12-16 02:55:12.909 350 11931.32 137.84 52591.56 88888.00 2014-12-16 02:55:13.409 350 11931.35 137.83 52591.59 88888.00 2014-12-16 02:55:13.909 350 11931.39 137.89 52591.56 88888.00 2014-12-16 02:55:14.409 350 11931.37 137.87 52591.57 88888.00 2014-12-16 02:55:14.909 350 11931.40 137.86 52591.61 88888.00 2014-12-16 02:55:15.409 350 11931.42 137.89 52591.63 88888.00 2014-12-16 02:55:15.909 350 11931.40 137.90 52591.63 88888.00 2014-12-16 02:55:16.409 350 11931.33 137.89 52591.61 88888.00 2014-12-16 02:55:16.909 350 11931.34 137.86 52591.62 88888.00 2014-12-16 02:55:17.409 350 11931.34 137.86 52591.63 88888.00 2014-12-16 02:55:17.909 350 11931.35 137.90 52591.62 88888.00 2014-12-16 02:55:18.409 350 11931.33 137.86 52591.61 88888.00 2014-12-16 02:55:18.909 350 11931.38 137.85 52591.59 88888.00 2014-12-16 02:55:19.409 350 11931.34 137.86 52591.62 88888.00 2014-12-16 02:55:19.909 350 11931.33 137.89 52591.61 88888.00 2014-12-16 02:55:20.409 350 11931.29 137.90 52591.62 88888.00 2014-12-16 02:55:20.909 350 11931.25 137.90 52591.60 88888.00 2014-12-16 02:55:21.409 350 11931.25 137.86 52591.62 88888.00 2014-12-16 02:55:21.909 350 11931.24 137.83 52591.65 88888.00 2014-12-16 02:55:22.409 350 11931.25 137.77 52591.68 88888.00 2014-12-16 02:55:22.909 350 11931.25 137.79 52591.69 88888.00 2014-12-16 02:55:23.409 350 11931.25 137.83 52591.69 88888.00 2014-12-16 02:55:23.909 350 11931.32 137.85 52591.73 88888.00 2014-12-16 02:55:24.409 350 11931.33 137.87 52591.72 88888.00 2014-12-16 02:55:24.909 350 11931.31 137.86 52591.70 88888.00 2014-12-16 02:55:25.409 350 11931.29 137.85 52591.65 88888.00 2014-12-16 02:55:25.909 350 11931.29 137.87 52591.64 88888.00 2014-12-16 02:55:26.409 350 11931.29 137.89 52591.61 88888.00 2014-12-16 02:55:26.909 350 11931.25 137.86 52591.60 88888.00 2014-12-16 02:55:27.409 350 11931.25 137.83 52591.63 88888.00 2014-12-16 02:55:27.909 350 11931.24 137.84 52591.63 88888.00 2014-12-16 02:55:28.409 350 11931.21 137.83 52591.63 88888.00 2014-12-16 02:55:28.909 350 11931.23 137.76 52591.64 88888.00 2014-12-16 02:55:29.409 350 11931.21 137.80 52591.66 88888.00 2014-12-16 02:55:29.909 350 11931.17 137.81 52591.64 88888.00 2014-12-16 02:55:30.409 350 11931.16 137.76 52591.61 88888.00 2014-12-16 02:55:30.909 350 11931.16 137.73 52591.59 88888.00 2014-12-16 02:55:31.409 350 11931.14 137.74 52591.55 88888.00 2014-12-16 02:55:31.909 350 11931.13 137.72 52591.54 88888.00 2014-12-16 02:55:32.409 350 11931.19 137.66 52591.59 88888.00 2014-12-16 02:55:32.909 350 11931.22 137.66 52591.60 88888.00 2014-12-16 02:55:33.409 350 11931.21 137.70 52591.59 88888.00 2014-12-16 02:55:33.909 350 11931.15 137.67 52591.55 88888.00 2014-12-16 02:55:34.409 350 11931.08 137.66 52591.55 88888.00 2014-12-16 02:55:34.909 350 11931.05 137.65 52591.55 88888.00 2014-12-16 02:55:35.409 350 11931.02 137.65 52591.57 88888.00 2014-12-16 02:55:35.909 350 11931.03 137.71 52591.60 88888.00 2014-12-16 02:55:36.409 350 11931.08 137.74 52591.65 88888.00 2014-12-16 02:55:36.909 350 11931.06 137.64 52591.65 88888.00 2014-12-16 02:55:37.409 350 11930.99 137.62 52591.61 88888.00 2014-12-16 02:55:37.909 350 11931.00 137.62 52591.56 88888.00 2014-12-16 02:55:38.409 350 11931.03 137.67 52591.54 88888.00 2014-12-16 02:55:38.909 350 11931.02 137.71 52591.57 88888.00 2014-12-16 02:55:39.409 350 11931.02 137.71 52591.63 88888.00 2014-12-16 02:55:39.909 350 11930.99 137.73 52591.61 88888.00 2014-12-16 02:55:40.409 350 11931.00 137.72 52591.62 88888.00 2014-12-16 02:55:40.909 350 11931.04 137.67 52591.61 88888.00 2014-12-16 02:55:41.409 350 11931.05 137.68 52591.62 88888.00 2014-12-16 02:55:41.909 350 11931.06 137.72 52591.64 88888.00 2014-12-16 02:55:42.409 350 11931.06 137.71 52591.61 88888.00 2014-12-16 02:55:42.909 350 11931.05 137.70 52591.65 88888.00 2014-12-16 02:55:43.409 350 11931.07 137.70 52591.62 88888.00 2014-12-16 02:55:43.909 350 11931.08 137.70 52591.61 88888.00 2014-12-16 02:55:44.409 350 11931.06 137.70 52591.63 88888.00 2014-12-16 02:55:44.909 350 11931.03 137.66 52591.64 88888.00 2014-12-16 02:55:45.409 350 11931.02 137.67 52591.66 88888.00 2014-12-16 02:55:45.909 350 11930.98 137.67 52591.64 88888.00 2014-12-16 02:55:46.409 350 11930.97 137.66 52591.63 88888.00 2014-12-16 02:55:46.909 350 11930.96 137.73 52591.64 88888.00 2014-12-16 02:55:47.409 350 11930.97 137.72 52591.63 88888.00 2014-12-16 02:55:47.909 350 11930.99 137.70 52591.62 88888.00 2014-12-16 02:55:48.409 350 11930.98 137.66 52591.62 88888.00 2014-12-16 02:55:48.909 350 11930.96 137.66 52591.61 88888.00 2014-12-16 02:55:49.409 350 11930.97 137.65 52591.61 88888.00 2014-12-16 02:55:49.909 350 11931.02 137.67 52591.60 88888.00 2014-12-16 02:55:50.409 350 11931.00 137.71 52591.61 88888.00 2014-12-16 02:55:50.909 350 11930.99 137.67 52591.60 88888.00 2014-12-16 02:55:51.409 350 11930.99 137.68 52591.55 88888.00 2014-12-16 02:55:51.909 350 11930.97 137.71 52591.57 88888.00 2014-12-16 02:55:52.409 350 11930.95 137.74 52591.61 88888.00 2014-12-16 02:55:52.909 350 11930.91 137.71 52591.61 88888.00 2014-12-16 02:55:53.409 350 11930.95 137.73 52591.63 88888.00 2014-12-16 02:55:53.909 350 11930.93 137.75 52591.65 88888.00 2014-12-16 02:55:54.409 350 11930.91 137.64 52591.60 88888.00 2014-12-16 02:55:54.909 350 11930.95 137.64 52591.54 88888.00 2014-12-16 02:55:55.409 350 11930.94 137.64 52591.56 88888.00 2014-12-16 02:55:55.909 350 11930.95 137.65 52591.59 88888.00 2014-12-16 02:55:56.409 350 11930.96 137.67 52591.60 88888.00 2014-12-16 02:55:56.909 350 11930.93 137.70 52591.61 88888.00 2014-12-16 02:55:57.409 350 11930.91 137.72 52591.62 88888.00 2014-12-16 02:55:57.909 350 11930.93 137.67 52591.61 88888.00 2014-12-16 02:55:58.409 350 11930.95 137.67 52591.61 88888.00 2014-12-16 02:55:58.909 350 11930.89 137.74 52591.57 88888.00 2014-12-16 02:55:59.409 350 11930.90 137.74 52591.54 88888.00 2014-12-16 02:55:59.909 350 11930.91 137.68 52591.55 88888.00 2014-12-16 02:56:00.409 350 11930.90 137.68 52591.53 88888.00 2014-12-16 02:56:00.909 350 11930.88 137.67 52591.52 88888.00 2014-12-16 02:56:01.409 350 11930.86 137.72 52591.53 88888.00 2014-12-16 02:56:01.909 350 11930.84 137.73 52591.57 88888.00 2014-12-16 02:56:02.409 350 11930.85 137.73 52591.57 88888.00 2014-12-16 02:56:02.909 350 11930.87 137.71 52591.59 88888.00 2014-12-16 02:56:03.409 350 11930.84 137.70 52591.60 88888.00 2014-12-16 02:56:03.909 350 11930.81 137.66 52591.59 88888.00 2014-12-16 02:56:04.409 350 11930.84 137.72 52591.61 88888.00 2014-12-16 02:56:04.909 350 11930.85 137.71 52591.62 88888.00 2014-12-16 02:56:05.409 350 11930.87 137.67 52591.61 88888.00 2014-12-16 02:56:05.909 350 11930.85 137.72 52591.61 88888.00 2014-12-16 02:56:06.409 350 11930.82 137.72 52591.55 88888.00 2014-12-16 02:56:06.909 350 11930.84 137.74 52591.51 88888.00 2014-12-16 02:56:07.409 350 11930.84 137.71 52591.50 88888.00 2014-12-16 02:56:07.909 350 11930.86 137.71 52591.50 88888.00 2014-12-16 02:56:08.409 350 11930.87 137.71 52591.53 88888.00 2014-12-16 02:56:08.909 350 11930.87 137.66 52591.52 88888.00 2014-12-16 02:56:09.409 350 11930.86 137.66 52591.52 88888.00 2014-12-16 02:56:09.909 350 11930.88 137.63 52591.54 88888.00 2014-12-16 02:56:10.409 350 11930.86 137.65 52591.57 88888.00 2014-12-16 02:56:10.909 350 11930.82 137.66 52591.62 88888.00 2014-12-16 02:56:11.409 350 11930.74 137.68 52591.60 88888.00 2014-12-16 02:56:11.909 350 11930.74 137.67 52591.61 88888.00 2014-12-16 02:56:12.409 350 11930.79 137.67 52591.61 88888.00 2014-12-16 02:56:12.909 350 11930.79 137.66 52591.60 88888.00 2014-12-16 02:56:13.409 350 11930.76 137.67 52591.59 88888.00 2014-12-16 02:56:13.909 350 11930.74 137.67 52591.60 88888.00 2014-12-16 02:56:14.409 350 11930.79 137.65 52591.57 88888.00 2014-12-16 02:56:14.909 350 11930.77 137.63 52591.56 88888.00 2014-12-16 02:56:15.409 350 11930.77 137.65 52591.57 88888.00 2014-12-16 02:56:15.909 350 11930.78 137.66 52591.59 88888.00 2014-12-16 02:56:16.410 350 11930.79 137.64 52591.57 88888.00 2014-12-16 02:56:16.910 350 11930.77 137.64 52591.59 88888.00 2014-12-16 02:56:17.410 350 11930.80 137.66 52591.57 88888.00 2014-12-16 02:56:17.910 350 11930.79 137.70 52591.55 88888.00 2014-12-16 02:56:18.410 350 11930.77 137.74 52591.56 88888.00 2014-12-16 02:56:18.910 350 11930.73 137.71 52591.60 88888.00 2014-12-16 02:56:19.410 350 11930.69 137.67 52591.61 88888.00 2014-12-16 02:56:19.910 350 11930.70 137.63 52591.59 88888.00 2014-12-16 02:56:20.410 350 11930.74 137.63 52591.56 88888.00 2014-12-16 02:56:20.910 350 11930.73 137.66 52591.56 88888.00 2014-12-16 02:56:21.410 350 11930.69 137.63 52591.55 88888.00 2014-12-16 02:56:21.910 350 11930.69 137.65 52591.55 88888.00 2014-12-16 02:56:22.410 350 11930.69 137.65 52591.56 88888.00 2014-12-16 02:56:22.910 350 11930.65 137.68 52591.60 88888.00 2014-12-16 02:56:23.410 350 11930.63 137.71 52591.56 88888.00 2014-12-16 02:56:23.910 350 11930.61 137.67 52591.55 88888.00 2014-12-16 02:56:24.410 350 11930.62 137.65 52591.55 88888.00 2014-12-16 02:56:24.910 350 11930.60 137.65 52591.57 88888.00 2014-12-16 02:56:25.410 350 11930.65 137.61 52591.61 88888.00 2014-12-16 02:56:25.910 350 11930.70 137.61 52591.61 88888.00 2014-12-16 02:56:26.410 350 11930.70 137.63 52591.61 88888.00 2014-12-16 02:56:26.910 350 11930.68 137.67 52591.54 88888.00 2014-12-16 02:56:27.410 350 11930.71 137.65 52591.50 88888.00 2014-12-16 02:56:27.910 350 11930.68 137.60 52591.54 88888.00 2014-12-16 02:56:28.410 350 11930.63 137.54 52591.56 88888.00 2014-12-16 02:56:28.910 350 11930.63 137.56 52591.53 88888.00 2014-12-16 02:56:29.410 350 11930.71 137.57 52591.52 88888.00 2014-12-16 02:56:29.910 350 11930.73 137.56 52591.52 88888.00 2014-12-16 02:56:30.410 350 11930.68 137.57 52591.48 88888.00 2014-12-16 02:56:30.910 350 11930.64 137.62 52591.47 88888.00 2014-12-16 02:56:31.410 350 11930.65 137.60 52591.48 88888.00 2014-12-16 02:56:31.910 350 11930.63 137.57 52591.52 88888.00 2014-12-16 02:56:32.410 350 11930.60 137.58 52591.52 88888.00 2014-12-16 02:56:32.910 350 11930.60 137.55 52591.52 88888.00 2014-12-16 02:56:33.410 350 11930.59 137.54 52591.52 88888.00 2014-12-16 02:56:33.910 350 11930.58 137.57 52591.48 88888.00 2014-12-16 02:56:34.410 350 11930.56 137.55 52591.48 88888.00 2014-12-16 02:56:34.910 350 11930.52 137.53 52591.51 88888.00 2014-12-16 02:56:35.410 350 11930.53 137.48 52591.54 88888.00 2014-12-16 02:56:35.910 350 11930.58 137.51 52591.62 88888.00 2014-12-16 02:56:36.410 350 11930.53 137.52 52591.61 88888.00 2014-12-16 02:56:36.910 350 11930.49 137.50 52591.60 88888.00 2014-12-16 02:56:37.410 350 11930.49 137.53 52591.59 88888.00 2014-12-16 02:56:37.910 350 11930.50 137.53 52591.56 88888.00 2014-12-16 02:56:38.410 350 11930.44 137.52 52591.56 88888.00 2014-12-16 02:56:38.910 350 11930.45 137.53 52591.56 88888.00 2014-12-16 02:56:39.410 350 11930.45 137.60 52591.56 88888.00 2014-12-16 02:56:39.910 350 11930.47 137.60 52591.53 88888.00 2014-12-16 02:56:40.410 350 11930.44 137.63 52591.55 88888.00 2014-12-16 02:56:40.910 350 11930.45 137.61 52591.56 88888.00 2014-12-16 02:56:41.410 350 11930.43 137.58 52591.53 88888.00 2014-12-16 02:56:41.910 350 11930.42 137.56 52591.54 88888.00 2014-12-16 02:56:42.410 350 11930.42 137.58 52591.55 88888.00 2014-12-16 02:56:42.910 350 11930.36 137.58 52591.53 88888.00 2014-12-16 02:56:43.410 350 11930.36 137.57 52591.53 88888.00 2014-12-16 02:56:43.910 350 11930.38 137.60 52591.51 88888.00 2014-12-16 02:56:44.410 350 11930.36 137.56 52591.56 88888.00 2014-12-16 02:56:44.910 350 11930.37 137.52 52591.56 88888.00 2014-12-16 02:56:45.410 350 11930.36 137.52 52591.55 88888.00 2014-12-16 02:56:45.910 350 11930.35 137.52 52591.53 88888.00 2014-12-16 02:56:46.410 350 11930.41 137.56 52591.48 88888.00 2014-12-16 02:56:46.910 350 11930.41 137.60 52591.52 88888.00 2014-12-16 02:56:47.410 350 11930.41 137.56 52591.47 88888.00 2014-12-16 02:56:47.910 350 11930.40 137.52 52591.45 88888.00 2014-12-16 02:56:48.410 350 11930.40 137.52 52591.51 88888.00 2014-12-16 02:56:48.910 350 11930.38 137.56 52591.51 88888.00 2014-12-16 02:56:49.410 350 11930.37 137.52 52591.50 88888.00 2014-12-16 02:56:49.910 350 11930.35 137.48 52591.48 88888.00 2014-12-16 02:56:50.410 350 11930.30 137.45 52591.51 88888.00 2014-12-16 02:56:50.910 350 11930.35 137.42 52591.52 88888.00 2014-12-16 02:56:51.410 350 11930.33 137.47 52591.54 88888.00 2014-12-16 02:56:51.910 350 11930.32 137.50 52591.53 88888.00 2014-12-16 02:56:52.410 350 11930.33 137.48 52591.48 88888.00 2014-12-16 02:56:52.910 350 11930.28 137.46 52591.48 88888.00 2014-12-16 02:56:53.410 350 11930.33 137.44 52591.50 88888.00 2014-12-16 02:56:53.910 350 11930.29 137.48 52591.50 88888.00 2014-12-16 02:56:54.410 350 11930.29 137.48 52591.47 88888.00 2014-12-16 02:56:54.910 350 11930.29 137.45 52591.48 88888.00 2014-12-16 02:56:55.410 350 11930.33 137.51 52591.50 88888.00 2014-12-16 02:56:55.910 350 11930.36 137.52 52591.52 88888.00 2014-12-16 02:56:56.410 350 11930.34 137.50 52591.53 88888.00 2014-12-16 02:56:56.910 350 11930.34 137.44 52591.46 88888.00 2014-12-16 02:56:57.410 350 11930.30 137.42 52591.43 88888.00 2014-12-16 02:56:57.910 350 11930.27 137.45 52591.45 88888.00 2014-12-16 02:56:58.410 350 11930.30 137.46 52591.45 88888.00 2014-12-16 02:56:58.910 350 11930.28 137.48 52591.50 88888.00 2014-12-16 02:56:59.410 350 11930.27 137.46 52591.50 88888.00 2014-12-16 02:56:59.910 350 11930.19 137.48 52591.50 88888.00 2014-12-16 02:57:00.410 350 11930.18 137.48 52591.53 88888.00 2014-12-16 02:57:00.910 350 11930.15 137.45 52591.52 88888.00 2014-12-16 02:57:01.410 350 11930.19 137.47 52591.52 88888.00 2014-12-16 02:57:01.910 350 11930.17 137.46 52591.53 88888.00 2014-12-16 02:57:02.410 350 11930.14 137.46 52591.53 88888.00 2014-12-16 02:57:02.910 350 11930.12 137.48 52591.54 88888.00 2014-12-16 02:57:03.410 350 11930.17 137.50 52591.54 88888.00 2014-12-16 02:57:03.910 350 11930.14 137.48 52591.52 88888.00 2014-12-16 02:57:04.410 350 11930.12 137.48 52591.52 88888.00 2014-12-16 02:57:04.910 350 11930.18 137.48 52591.51 88888.00 2014-12-16 02:57:05.410 350 11930.20 137.47 52591.50 88888.00 2014-12-16 02:57:05.910 350 11930.20 137.51 52591.51 88888.00 2014-12-16 02:57:06.410 350 11930.19 137.54 52591.52 88888.00 2014-12-16 02:57:06.910 350 11930.17 137.53 52591.52 88888.00 2014-12-16 02:57:07.410 350 11930.19 137.51 52591.52 88888.00 2014-12-16 02:57:07.910 350 11930.21 137.43 52591.52 88888.00 2014-12-16 02:57:08.410 350 11930.21 137.42 52591.46 88888.00 2014-12-16 02:57:08.910 350 11930.19 137.47 52591.51 88888.00 2014-12-16 02:57:09.410 350 11930.17 137.45 52591.52 88888.00 2014-12-16 02:57:09.910 350 11930.17 137.42 52591.47 88888.00 2014-12-16 02:57:10.410 350 11930.15 137.43 52591.45 88888.00 2014-12-16 02:57:10.910 350 11930.16 137.42 52591.48 88888.00 2014-12-16 02:57:11.410 350 11930.14 137.39 52591.48 88888.00 2014-12-16 02:57:11.910 350 11930.09 137.42 52591.47 88888.00 2014-12-16 02:57:12.410 350 11930.12 137.48 52591.47 88888.00 2014-12-16 02:57:12.910 350 11930.11 137.47 52591.50 88888.00 2014-12-16 02:57:13.410 350 11930.08 137.47 52591.47 88888.00 2014-12-16 02:57:13.910 350 11930.07 137.48 52591.51 88888.00 2014-12-16 02:57:14.410 350 11930.07 137.44 52591.53 88888.00 2014-12-16 02:57:14.910 350 11930.09 137.44 52591.54 88888.00 2014-12-16 02:57:15.410 350 11930.07 137.48 52591.57 88888.00 2014-12-16 02:57:15.910 350 11930.06 137.55 52591.54 88888.00 2014-12-16 02:57:16.410 350 11930.06 137.55 52591.52 88888.00 2014-12-16 02:57:16.910 350 11930.07 137.57 52591.54 88888.00 2014-12-16 02:57:17.410 350 11930.06 137.54 52591.53 88888.00 2014-12-16 02:57:17.910 350 11929.99 137.52 52591.52 88888.00 2014-12-16 02:57:18.410 350 11929.97 137.51 52591.50 88888.00 2014-12-16 02:57:18.910 350 11929.97 137.54 52591.50 88888.00 2014-12-16 02:57:19.410 350 11929.99 137.56 52591.54 88888.00 2014-12-16 02:57:19.910 350 11930.00 137.57 52591.59 88888.00 2014-12-16 02:57:20.410 350 11929.98 137.57 52591.56 88888.00 2014-12-16 02:57:20.910 350 11929.98 137.63 52591.57 88888.00 2014-12-16 02:57:21.410 350 11929.99 137.66 52591.59 88888.00 2014-12-16 02:57:21.910 350 11929.94 137.68 52591.59 88888.00 2014-12-16 02:57:22.410 350 11929.93 137.62 52591.56 88888.00 2014-12-16 02:57:22.910 350 11929.95 137.58 52591.53 88888.00 2014-12-16 02:57:23.410 350 11929.98 137.63 52591.52 88888.00 2014-12-16 02:57:23.910 350 11929.95 137.65 52591.51 88888.00 2014-12-16 02:57:24.410 350 11929.93 137.63 52591.52 88888.00 2014-12-16 02:57:24.910 350 11929.89 137.62 52591.53 88888.00 2014-12-16 02:57:25.410 350 11929.88 137.61 52591.53 88888.00 2014-12-16 02:57:25.910 350 11929.88 137.57 52591.55 88888.00 2014-12-16 02:57:26.410 350 11929.86 137.53 52591.53 88888.00 2014-12-16 02:57:26.910 350 11929.85 137.56 52591.52 88888.00 2014-12-16 02:57:27.410 350 11929.80 137.62 52591.52 88888.00 2014-12-16 02:57:27.910 350 11929.80 137.65 52591.52 88888.00 2014-12-16 02:57:28.410 350 11929.80 137.65 52591.52 88888.00 2014-12-16 02:57:28.910 350 11929.84 137.66 52591.47 88888.00 2014-12-16 02:57:29.410 350 11929.81 137.63 52591.47 88888.00 2014-12-16 02:57:29.910 350 11929.79 137.65 52591.46 88888.00 2014-12-16 02:57:30.410 350 11929.73 137.70 52591.44 88888.00 2014-12-16 02:57:30.910 350 11929.71 137.74 52591.45 88888.00 2014-12-16 02:57:31.410 350 11929.73 137.75 52591.47 88888.00 2014-12-16 02:57:31.910 350 11929.73 137.75 52591.52 88888.00 2014-12-16 02:57:32.410 350 11929.72 137.75 52591.56 88888.00 2014-12-16 02:57:32.910 350 11929.74 137.76 52591.56 88888.00 2014-12-16 02:57:33.410 350 11929.72 137.76 52591.51 88888.00 2014-12-16 02:57:33.910 350 11929.73 137.75 52591.52 88888.00 2014-12-16 02:57:34.410 350 11929.68 137.75 52591.52 88888.00 2014-12-16 02:57:34.910 350 11929.64 137.77 52591.52 88888.00 2014-12-16 02:57:35.410 350 11929.71 137.79 52591.51 88888.00 2014-12-16 02:57:35.910 350 11929.70 137.80 52591.48 88888.00 2014-12-16 02:57:36.410 350 11929.66 137.82 52591.46 88888.00 2014-12-16 02:57:36.910 350 11929.63 137.84 52591.50 88888.00 2014-12-16 02:57:37.410 350 11929.60 137.84 52591.52 88888.00 2014-12-16 02:57:37.910 350 11929.58 137.82 52591.53 88888.00 2014-12-16 02:57:38.410 350 11929.54 137.81 52591.51 88888.00 2014-12-16 02:57:38.910 350 11929.55 137.83 52591.47 88888.00 2014-12-16 02:57:39.410 350 11929.56 137.84 52591.51 88888.00 2014-12-16 02:57:39.910 350 11929.57 137.84 52591.53 88888.00 2014-12-16 02:57:40.410 350 11929.50 137.89 52591.50 88888.00 2014-12-16 02:57:40.910 350 11929.51 137.87 52591.51 88888.00 2014-12-16 02:57:41.410 350 11929.53 137.85 52591.53 88888.00 2014-12-16 02:57:41.910 350 11929.54 137.85 52591.50 88888.00 2014-12-16 02:57:42.410 350 11929.55 137.89 52591.44 88888.00 2014-12-16 02:57:42.910 350 11929.53 137.92 52591.46 88888.00 2014-12-16 02:57:43.410 350 11929.49 137.93 52591.50 88888.00 2014-12-16 02:57:43.910 350 11929.48 137.92 52591.50 88888.00 2014-12-16 02:57:44.410 350 11929.49 137.93 52591.46 88888.00 2014-12-16 02:57:44.910 350 11929.54 137.94 52591.46 88888.00 2014-12-16 02:57:45.410 350 11929.53 137.95 52591.51 88888.00 2014-12-16 02:57:45.910 350 11929.54 137.97 52591.57 88888.00 2014-12-16 02:57:46.410 350 11929.49 137.95 52591.55 88888.00 2014-12-16 02:57:46.910 350 11929.44 137.92 52591.52 88888.00 2014-12-16 02:57:47.410 350 11929.45 137.87 52591.51 88888.00 2014-12-16 02:57:47.910 350 11929.45 137.90 52591.53 88888.00 2014-12-16 02:57:48.410 350 11929.45 137.92 52591.51 88888.00 2014-12-16 02:57:48.910 350 11929.42 137.93 52591.51 88888.00 2014-12-16 02:57:49.410 350 11929.40 137.93 52591.52 88888.00 2014-12-16 02:57:49.910 350 11929.40 137.93 52591.56 88888.00 2014-12-16 02:57:50.410 350 11929.37 137.95 52591.59 88888.00 2014-12-16 02:57:50.910 350 11929.36 137.93 52591.59 88888.00 2014-12-16 02:57:51.410 350 11929.36 137.91 52591.57 88888.00 2014-12-16 02:57:51.910 350 11929.37 137.92 52591.53 88888.00 2014-12-16 02:57:52.410 350 11929.37 137.95 52591.54 88888.00 2014-12-16 02:57:52.910 350 11929.32 138.02 52591.56 88888.00 2014-12-16 02:57:53.410 350 11929.28 138.02 52591.57 88888.00 2014-12-16 02:57:53.910 350 11929.30 137.97 52591.59 88888.00 2014-12-16 02:57:54.410 350 11929.29 138.01 52591.60 88888.00 2014-12-16 02:57:54.910 350 11929.24 138.06 52591.59 88888.00 2014-12-16 02:57:55.410 350 11929.22 138.08 52591.59 88888.00 2014-12-16 02:57:55.910 350 11929.27 138.08 52591.59 88888.00 2014-12-16 02:57:56.410 350 11929.29 138.05 52591.54 88888.00 2014-12-16 02:57:56.910 350 11929.31 138.03 52591.56 88888.00 2014-12-16 02:57:57.410 350 11929.28 138.05 52591.57 88888.00 2014-12-16 02:57:57.910 350 11929.29 138.08 52591.56 88888.00 2014-12-16 02:57:58.410 350 11929.24 138.10 52591.63 88888.00 2014-12-16 02:57:58.910 350 11929.24 138.14 52591.64 88888.00 2014-12-16 02:57:59.410 350 11929.23 138.14 52591.62 88888.00 2014-12-16 02:57:59.910 350 11929.19 138.11 52591.61 88888.00 2014-12-16 02:58:00.410 350 11929.21 138.13 52591.57 88888.00 2014-12-16 02:58:00.910 350 11929.22 138.11 52591.61 88888.00 2014-12-16 02:58:01.410 350 11929.21 138.11 52591.56 88888.00 2014-12-16 02:58:01.910 350 11929.20 138.16 52591.51 88888.00 2014-12-16 02:58:02.410 350 11929.22 138.19 52591.51 88888.00 2014-12-16 02:58:02.910 350 11929.23 138.15 52591.53 88888.00 2014-12-16 02:58:03.410 350 11929.22 138.15 52591.55 88888.00 2014-12-16 02:58:03.910 350 11929.22 138.21 52591.57 88888.00 2014-12-16 02:58:04.410 350 11929.21 138.20 52591.56 88888.00 2014-12-16 02:58:04.910 350 11929.15 138.19 52591.56 88888.00 2014-12-16 02:58:05.410 350 11929.13 138.23 52591.60 88888.00 2014-12-16 02:58:05.910 350 11929.16 138.25 52591.57 88888.00 2014-12-16 02:58:06.410 350 11929.14 138.20 52591.55 88888.00 2014-12-16 02:58:06.910 350 11929.12 138.20 52591.56 88888.00 2014-12-16 02:58:07.410 350 11929.16 138.23 52591.57 88888.00 2014-12-16 02:58:07.910 350 11929.18 138.22 52591.55 88888.00 2014-12-16 02:58:08.410 350 11929.14 138.21 52591.55 88888.00 2014-12-16 02:58:08.910 350 11929.15 138.22 52591.54 88888.00 2014-12-16 02:58:09.410 350 11929.14 138.25 52591.55 88888.00 2014-12-16 02:58:09.910 350 11929.12 138.25 52591.56 88888.00 2014-12-16 02:58:10.410 350 11929.11 138.25 52591.54 88888.00 2014-12-16 02:58:10.910 350 11929.12 138.25 52591.55 88888.00 2014-12-16 02:58:11.410 350 11929.16 138.23 52591.56 88888.00 2014-12-16 02:58:11.910 350 11929.14 138.24 52591.60 88888.00 2014-12-16 02:58:12.410 350 11929.09 138.26 52591.65 88888.00 2014-12-16 02:58:12.910 350 11929.10 138.25 52591.63 88888.00 2014-12-16 02:58:13.410 350 11929.10 138.29 52591.61 88888.00 2014-12-16 02:58:13.910 350 11929.05 138.31 52591.61 88888.00 2014-12-16 02:58:14.410 350 11929.04 138.31 52591.62 88888.00 2014-12-16 02:58:14.910 350 11929.04 138.30 52591.62 88888.00 2014-12-16 02:58:15.410 350 11929.03 138.30 52591.61 88888.00 2014-12-16 02:58:15.910 350 11929.02 138.31 52591.61 88888.00 2014-12-16 02:58:16.410 350 11929.05 138.29 52591.60 88888.00 2014-12-16 02:58:16.910 350 11929.06 138.25 52591.63 88888.00 2014-12-16 02:58:17.410 350 11929.06 138.25 52591.65 88888.00 2014-12-16 02:58:17.910 350 11929.03 138.30 52591.62 88888.00 2014-12-16 02:58:18.410 350 11929.03 138.35 52591.63 88888.00 2014-12-16 02:58:18.910 350 11929.03 138.34 52591.61 88888.00 2014-12-16 02:58:19.410 350 11929.02 138.36 52591.62 88888.00 2014-12-16 02:58:19.910 350 11929.02 138.39 52591.61 88888.00 2014-12-16 02:58:20.410 350 11928.98 138.34 52591.56 88888.00 2014-12-16 02:58:20.910 350 11928.97 138.31 52591.59 88888.00 2014-12-16 02:58:21.410 350 11928.94 138.30 52591.60 88888.00 2014-12-16 02:58:21.910 350 11928.93 138.26 52591.60 88888.00 2014-12-16 02:58:22.410 350 11928.92 138.28 52591.57 88888.00 2014-12-16 02:58:22.910 350 11928.92 138.34 52591.56 88888.00 2014-12-16 02:58:23.410 350 11928.91 138.34 52591.61 88888.00 2014-12-16 02:58:23.910 350 11928.86 138.33 52591.61 88888.00 2014-12-16 02:58:24.410 350 11928.86 138.35 52591.60 88888.00 2014-12-16 02:58:24.910 350 11928.91 138.39 52591.57 88888.00 2014-12-16 02:58:25.410 350 11928.96 138.40 52591.55 88888.00 2014-12-16 02:58:25.910 350 11928.95 138.39 52591.54 88888.00 2014-12-16 02:58:26.410 350 11928.88 138.40 52591.53 88888.00 2014-12-16 02:58:26.910 350 11928.91 138.38 52591.56 88888.00 2014-12-16 02:58:27.410 350 11928.93 138.34 52591.56 88888.00 2014-12-16 02:58:27.910 350 11928.89 138.40 52591.59 88888.00 2014-12-16 02:58:28.410 350 11928.91 138.49 52591.57 88888.00 2014-12-16 02:58:28.910 350 11928.86 138.47 52591.55 88888.00 2014-12-16 02:58:29.410 350 11928.84 138.48 52591.61 88888.00 2014-12-16 02:58:29.910 350 11928.84 138.52 52591.61 88888.00 2014-12-16 02:58:30.410 350 11928.85 138.53 52591.59 88888.00 2014-12-16 02:58:30.910 350 11928.86 138.51 52591.59 88888.00 2014-12-16 02:58:31.410 350 11928.85 138.49 52591.61 88888.00 2014-12-16 02:58:31.910 350 11928.83 138.49 52591.63 88888.00 2014-12-16 02:58:32.410 350 11928.85 138.50 52591.63 88888.00 2014-12-16 02:58:32.910 350 11928.87 138.50 52591.65 88888.00 2014-12-16 02:58:33.410 350 11928.87 138.54 52591.66 88888.00 2014-12-16 02:58:33.910 350 11928.87 138.53 52591.66 88888.00 2014-12-16 02:58:34.410 350 11928.85 138.55 52591.64 88888.00 2014-12-16 02:58:34.910 350 11928.79 138.60 52591.63 88888.00 2014-12-16 02:58:35.410 350 11928.77 138.65 52591.63 88888.00 2014-12-16 02:58:35.910 350 11928.81 138.65 52591.64 88888.00 2014-12-16 02:58:36.410 350 11928.81 138.64 52591.61 88888.00 2014-12-16 02:58:36.910 350 11928.78 138.64 52591.63 88888.00 2014-12-16 02:58:37.410 350 11928.83 138.62 52591.63 88888.00 2014-12-16 02:58:37.910 350 11928.85 138.61 52591.61 88888.00 2014-12-16 02:58:38.410 350 11928.81 138.62 52591.61 88888.00 2014-12-16 02:58:38.910 350 11928.78 138.67 52591.60 88888.00 2014-12-16 02:58:39.410 350 11928.79 138.63 52591.62 88888.00 2014-12-16 02:58:39.910 350 11928.86 138.64 52591.65 88888.00 2014-12-16 02:58:40.410 350 11928.89 138.69 52591.71 88888.00 2014-12-16 02:58:40.910 350 11928.86 138.63 52591.70 88888.00 2014-12-16 02:58:41.410 350 11928.86 138.59 52591.68 88888.00 2014-12-16 02:58:41.910 350 11928.84 138.59 52591.64 88888.00 2014-12-16 02:58:42.410 350 11928.84 138.61 52591.69 88888.00 2014-12-16 02:58:42.910 350 11928.85 138.62 52591.68 88888.00 2014-12-16 02:58:43.410 350 11928.81 138.63 52591.64 88888.00 2014-12-16 02:58:43.910 350 11928.81 138.60 52591.61 88888.00 2014-12-16 02:58:44.410 350 11928.85 138.59 52591.61 88888.00 2014-12-16 02:58:44.910 350 11928.88 138.59 52591.60 88888.00 2014-12-16 02:58:45.410 350 11928.88 138.62 52591.62 88888.00 2014-12-16 02:58:45.910 350 11928.88 138.60 52591.59 88888.00 2014-12-16 02:58:46.410 350 11928.88 138.55 52591.60 88888.00 2014-12-16 02:58:46.910 350 11928.85 138.55 52591.59 88888.00 2014-12-16 02:58:47.410 350 11928.83 138.59 52591.57 88888.00 2014-12-16 02:58:47.910 350 11928.85 138.64 52591.62 88888.00 2014-12-16 02:58:48.410 350 11928.79 138.67 52591.69 88888.00 2014-12-16 02:58:48.910 350 11928.78 138.67 52591.69 88888.00 2014-12-16 02:58:49.410 350 11928.80 138.68 52591.66 88888.00 2014-12-16 02:58:49.910 350 11928.80 138.67 52591.68 88888.00 2014-12-16 02:58:50.410 350 11928.83 138.64 52591.70 88888.00 2014-12-16 02:58:50.910 350 11928.83 138.67 52591.68 88888.00 2014-12-16 02:58:51.410 350 11928.85 138.67 52591.66 88888.00 2014-12-16 02:58:51.910 350 11928.87 138.63 52591.69 88888.00 2014-12-16 02:58:52.410 350 11928.91 138.67 52591.71 88888.00 2014-12-16 02:58:52.910 350 11928.91 138.68 52591.72 88888.00 2014-12-16 02:58:53.410 350 11928.86 138.65 52591.73 88888.00 2014-12-16 02:58:53.910 350 11928.85 138.64 52591.72 88888.00 2014-12-16 02:58:54.410 350 11928.88 138.61 52591.70 88888.00 2014-12-16 02:58:54.910 350 11928.89 138.60 52591.65 88888.00 2014-12-16 02:58:55.410 350 11928.94 138.64 52591.66 88888.00 2014-12-16 02:58:55.910 350 11928.91 138.65 52591.69 88888.00 2014-12-16 02:58:56.410 350 11928.89 138.64 52591.70 88888.00 2014-12-16 02:58:56.910 350 11928.88 138.60 52591.73 88888.00 2014-12-16 02:58:57.410 350 11928.87 138.61 52591.73 88888.00 2014-12-16 02:58:57.910 350 11928.86 138.62 52591.72 88888.00 2014-12-16 02:58:58.410 350 11928.85 138.61 52591.75 88888.00 2014-12-16 02:58:58.910 350 11928.84 138.62 52591.74 88888.00 2014-12-16 02:58:59.410 350 11928.84 138.69 52591.78 88888.00 2014-12-16 02:58:59.910 350 11928.84 138.68 52591.74 88888.00 2014-12-16 02:59:00.410 350 11928.85 138.67 52591.71 88888.00 2014-12-16 02:59:00.910 350 11928.88 138.64 52591.68 88888.00 2014-12-16 02:59:01.410 350 11928.87 138.62 52591.70 88888.00 2014-12-16 02:59:01.910 350 11928.88 138.64 52591.72 88888.00 2014-12-16 02:59:02.410 350 11928.85 138.63 52591.70 88888.00 2014-12-16 02:59:02.910 350 11928.76 138.63 52591.66 88888.00 2014-12-16 02:59:03.410 350 11928.76 138.63 52591.64 88888.00 2014-12-16 02:59:03.910 350 11928.76 138.61 52591.60 88888.00 2014-12-16 02:59:04.410 350 11928.83 138.53 52591.65 88888.00 2014-12-16 02:59:04.910 350 11928.84 138.51 52591.69 88888.00 2014-12-16 02:59:05.410 350 11928.78 138.55 52591.66 88888.00 2014-12-16 02:59:05.910 350 11928.75 138.61 52591.66 88888.00 2014-12-16 02:59:06.411 350 11928.76 138.59 52591.68 88888.00 2014-12-16 02:59:06.911 350 11928.72 138.60 52591.68 88888.00 2014-12-16 02:59:07.411 350 11928.69 138.61 52591.71 88888.00 2014-12-16 02:59:07.911 350 11928.76 138.59 52591.72 88888.00 2014-12-16 02:59:08.411 350 11928.74 138.55 52591.74 88888.00 2014-12-16 02:59:08.911 350 11928.76 138.55 52591.73 88888.00 2014-12-16 02:59:09.411 350 11928.79 138.55 52591.74 88888.00 2014-12-16 02:59:09.911 350 11928.77 138.50 52591.71 88888.00 2014-12-16 02:59:10.411 350 11928.72 138.52 52591.73 88888.00 2014-12-16 02:59:10.911 350 11928.70 138.54 52591.75 88888.00 2014-12-16 02:59:11.411 350 11928.72 138.55 52591.72 88888.00 2014-12-16 02:59:11.911 350 11928.76 138.57 52591.70 88888.00 2014-12-16 02:59:12.411 350 11928.76 138.58 52591.70 88888.00 2014-12-16 02:59:12.911 350 11928.74 138.58 52591.69 88888.00 2014-12-16 02:59:13.411 350 11928.74 138.52 52591.75 88888.00 2014-12-16 02:59:13.911 350 11928.77 138.51 52591.77 88888.00 2014-12-16 02:59:14.411 350 11928.74 138.48 52591.77 88888.00 2014-12-16 02:59:14.911 350 11928.69 138.47 52591.74 88888.00 2014-12-16 02:59:15.411 350 11928.65 138.48 52591.74 88888.00 2014-12-16 02:59:15.911 350 11928.65 138.51 52591.74 88888.00 2014-12-16 02:59:16.411 350 11928.63 138.48 52591.74 88888.00 2014-12-16 02:59:16.911 350 11928.61 138.51 52591.77 88888.00 2014-12-16 02:59:17.411 350 11928.59 138.49 52591.74 88888.00 2014-12-16 02:59:17.911 350 11928.54 138.47 52591.72 88888.00 2014-12-16 02:59:18.411 350 11928.56 138.50 52591.75 88888.00 2014-12-16 02:59:18.911 350 11928.56 138.47 52591.79 88888.00 2014-12-16 02:59:19.411 350 11928.59 138.42 52591.75 88888.00 2014-12-16 02:59:19.911 350 11928.65 138.42 52591.77 88888.00 2014-12-16 02:59:20.411 350 11928.58 138.41 52591.75 88888.00 2014-12-16 02:59:20.911 350 11928.58 138.42 52591.77 88888.00 2014-12-16 02:59:21.411 350 11928.57 138.39 52591.78 88888.00 2014-12-16 02:59:21.911 350 11928.58 138.36 52591.77 88888.00 2014-12-16 02:59:22.411 350 11928.58 138.36 52591.80 88888.00 2014-12-16 02:59:22.911 350 11928.53 138.41 52591.79 88888.00 2014-12-16 02:59:23.411 350 11928.54 138.43 52591.79 88888.00 2014-12-16 02:59:23.911 350 11928.57 138.44 52591.78 88888.00 2014-12-16 02:59:24.411 350 11928.53 138.47 52591.75 88888.00 2014-12-16 02:59:24.911 350 11928.51 138.43 52591.74 88888.00 2014-12-16 02:59:25.411 350 11928.47 138.47 52591.75 88888.00 2014-12-16 02:59:25.911 350 11928.42 138.48 52591.78 88888.00 2014-12-16 02:59:26.411 350 11928.40 138.48 52591.80 88888.00 2014-12-16 02:59:26.911 350 11928.39 138.43 52591.81 88888.00 2014-12-16 02:59:27.411 350 11928.36 138.39 52591.80 88888.00 2014-12-16 02:59:27.911 350 11928.36 138.38 52591.79 88888.00 2014-12-16 02:59:28.411 350 11928.39 138.33 52591.75 88888.00 2014-12-16 02:59:28.911 350 11928.37 138.35 52591.73 88888.00 2014-12-16 02:59:29.411 350 11928.34 138.33 52591.74 88888.00 2014-12-16 02:59:29.911 350 11928.31 138.31 52591.74 88888.00 2014-12-16 02:59:30.411 350 11928.31 138.33 52591.73 88888.00 2014-12-16 02:59:30.911 350 11928.26 138.42 52591.77 88888.00 2014-12-16 02:59:31.411 350 11928.25 138.41 52591.77 88888.00 2014-12-16 02:59:31.911 350 11928.21 138.36 52591.77 88888.00 2014-12-16 02:59:32.411 350 11928.22 138.34 52591.81 88888.00 2014-12-16 02:59:32.911 350 11928.23 138.38 52591.82 88888.00 2014-12-16 02:59:33.411 350 11928.21 138.32 52591.80 88888.00 2014-12-16 02:59:33.911 350 11928.14 138.29 52591.79 88888.00 2014-12-16 02:59:34.411 350 11928.10 138.25 52591.78 88888.00 2014-12-16 02:59:34.911 350 11928.09 138.20 52591.81 88888.00 2014-12-16 02:59:35.411 350 11928.05 138.21 52591.86 88888.00 2014-12-16 02:59:35.911 350 11928.02 138.23 52591.81 88888.00 2014-12-16 02:59:36.411 350 11928.04 138.25 52591.82 88888.00 2014-12-16 02:59:36.911 350 11928.06 138.30 52591.83 88888.00 2014-12-16 02:59:37.411 350 11928.05 138.22 52591.81 88888.00 2014-12-16 02:59:37.911 350 11928.01 138.22 52591.79 88888.00 2014-12-16 02:59:38.411 350 11927.96 138.25 52591.77 88888.00 2014-12-16 02:59:38.911 350 11927.93 138.23 52591.79 88888.00 2014-12-16 02:59:39.411 350 11927.92 138.22 52591.79 88888.00 2014-12-16 02:59:39.911 350 11927.87 138.21 52591.79 88888.00 2014-12-16 02:59:40.411 350 11927.82 138.24 52591.81 88888.00 2014-12-16 02:59:40.911 350 11927.80 138.20 52591.80 88888.00 2014-12-16 02:59:41.411 350 11927.86 138.13 52591.79 88888.00 2014-12-16 02:59:41.911 350 11927.88 138.15 52591.82 88888.00 2014-12-16 02:59:42.411 350 11927.88 138.16 52591.79 88888.00 2014-12-16 02:59:42.911 350 11927.86 138.16 52591.78 88888.00 2014-12-16 02:59:43.411 350 11927.87 138.16 52591.77 88888.00 2014-12-16 02:59:43.911 350 11927.83 138.19 52591.77 88888.00 2014-12-16 02:59:44.411 350 11927.77 138.20 52591.78 88888.00 2014-12-16 02:59:44.911 350 11927.77 138.20 52591.78 88888.00 2014-12-16 02:59:45.411 350 11927.74 138.20 52591.77 88888.00 2014-12-16 02:59:45.911 350 11927.72 138.19 52591.73 88888.00 2014-12-16 02:59:46.411 350 11927.73 138.20 52591.75 88888.00 2014-12-16 02:59:46.911 350 11927.66 138.23 52591.79 88888.00 2014-12-16 02:59:47.411 350 11927.62 138.23 52591.79 88888.00 2014-12-16 02:59:47.911 350 11927.63 138.23 52591.79 88888.00 2014-12-16 02:59:48.411 350 11927.62 138.25 52591.80 88888.00 2014-12-16 02:59:48.911 350 11927.63 138.28 52591.81 88888.00 2014-12-16 02:59:49.411 350 11927.63 138.21 52591.79 88888.00 2014-12-16 02:59:49.911 350 11927.62 138.20 52591.79 88888.00 2014-12-16 02:59:50.411 350 11927.61 138.19 52591.80 88888.00 2014-12-16 02:59:50.911 350 11927.57 138.23 52591.81 88888.00 2014-12-16 02:59:51.411 350 11927.53 138.25 52591.79 88888.00 2014-12-16 02:59:51.911 350 11927.54 138.24 52591.78 88888.00 2014-12-16 02:59:52.411 350 11927.54 138.25 52591.77 88888.00 2014-12-16 02:59:52.911 350 11927.49 138.24 52591.74 88888.00 2014-12-16 02:59:53.411 350 11927.51 138.26 52591.73 88888.00 2014-12-16 02:59:53.911 350 11927.49 138.23 52591.74 88888.00 2014-12-16 02:59:54.411 350 11927.46 138.23 52591.77 88888.00 2014-12-16 02:59:54.911 350 11927.44 138.30 52591.84 88888.00 2014-12-16 02:59:55.411 350 11927.42 138.35 52591.86 88888.00 2014-12-16 02:59:55.911 350 11927.42 138.31 52591.83 88888.00 2014-12-16 02:59:56.411 350 11927.42 138.32 52591.81 88888.00 2014-12-16 02:59:56.911 350 11927.45 138.34 52591.81 88888.00 2014-12-16 02:59:57.411 350 11927.45 138.38 52591.79 88888.00 2014-12-16 02:59:57.911 350 11927.42 138.33 52591.79 88888.00 2014-12-16 02:59:58.411 350 11927.44 138.32 52591.79 88888.00 2014-12-16 02:59:58.911 350 11927.44 138.33 52591.80 88888.00 2014-12-16 02:59:59.411 350 11927.40 138.34 52591.82 88888.00 2014-12-16 02:59:59.911 350 11927.40 138.35 52591.79 88888.00 2014-12-16 03:00:00.411 350 11927.38 138.36 52591.81 88888.00 2014-12-16 03:00:00.911 350 11927.35 138.39 52591.79 88888.00 2014-12-16 03:00:01.411 350 11927.36 138.42 52591.77 88888.00 2014-12-16 03:00:01.911 350 11927.36 138.44 52591.75 88888.00 2014-12-16 03:00:02.411 350 11927.39 138.45 52591.77 88888.00 2014-12-16 03:00:02.911 350 11927.36 138.47 52591.77 88888.00 2014-12-16 03:00:03.411 350 11927.33 138.50 52591.74 88888.00 2014-12-16 03:00:03.911 350 11927.31 138.55 52591.72 88888.00 2014-12-16 03:00:04.411 350 11927.30 138.58 52591.73 88888.00 2014-12-16 03:00:04.911 350 11927.31 138.54 52591.75 88888.00 2014-12-16 03:00:05.411 350 11927.34 138.50 52591.75 88888.00 2014-12-16 03:00:05.911 350 11927.34 138.51 52591.79 88888.00 2014-12-16 03:00:06.411 350 11927.31 138.53 52591.79 88888.00 2014-12-16 03:00:06.911 350 11927.34 138.54 52591.79 88888.00 2014-12-16 03:00:07.411 350 11927.36 138.54 52591.78 88888.00 2014-12-16 03:00:07.911 350 11927.35 138.54 52591.75 88888.00 2014-12-16 03:00:08.411 350 11927.35 138.55 52591.77 88888.00 2014-12-16 03:00:08.911 350 11927.37 138.53 52591.78 88888.00 2014-12-16 03:00:09.411 350 11927.38 138.58 52591.75 88888.00 2014-12-16 03:00:09.911 350 11927.35 138.63 52591.72 88888.00 2014-12-16 03:00:10.411 350 11927.31 138.67 52591.73 88888.00 2014-12-16 03:00:10.911 350 11927.30 138.67 52591.73 88888.00 2014-12-16 03:00:11.411 350 11927.33 138.69 52591.75 88888.00 2014-12-16 03:00:11.911 350 11927.30 138.72 52591.71 88888.00 2014-12-16 03:00:12.411 350 11927.28 138.72 52591.72 88888.00 2014-12-16 03:00:12.911 350 11927.23 138.73 52591.73 88888.00 2014-12-16 03:00:13.411 350 11927.23 138.78 52591.71 88888.00 2014-12-16 03:00:13.911 350 11927.26 138.78 52591.70 88888.00 2014-12-16 03:00:14.411 350 11927.27 138.76 52591.74 88888.00 2014-12-16 03:00:14.911 350 11927.26 138.72 52591.75 88888.00 2014-12-16 03:00:15.411 350 11927.26 138.73 52591.74 88888.00 2014-12-16 03:00:15.911 350 11927.29 138.77 52591.69 88888.00 2014-12-16 03:00:16.411 350 11927.28 138.80 52591.70 88888.00 2014-12-16 03:00:16.911 350 11927.28 138.80 52591.74 88888.00 2014-12-16 03:00:17.411 350 11927.23 138.81 52591.74 88888.00 2014-12-16 03:00:17.911 350 11927.19 138.83 52591.74 88888.00 2014-12-16 03:00:18.411 350 11927.23 138.84 52591.74 88888.00 2014-12-16 03:00:18.911 350 11927.22 138.89 52591.74 88888.00 2014-12-16 03:00:19.411 350 11927.23 138.90 52591.70 88888.00 2014-12-16 03:00:19.911 350 11927.21 138.91 52591.71 88888.00 2014-12-16 03:00:20.411 350 11927.19 138.93 52591.70 88888.00 2014-12-16 03:00:20.911 350 11927.18 138.94 52591.73 88888.00 2014-12-16 03:00:21.411 350 11927.19 138.92 52591.74 88888.00 2014-12-16 03:00:21.911 350 11927.17 138.96 52591.74 88888.00 2014-12-16 03:00:22.411 350 11927.12 138.92 52591.73 88888.00 2014-12-16 03:00:22.911 350 11927.13 138.90 52591.70 88888.00 2014-12-16 03:00:23.411 350 11927.17 138.96 52591.64 88888.00 2014-12-16 03:00:23.911 350 11927.19 139.01 52591.68 88888.00 2014-12-16 03:00:24.411 350 11927.20 139.00 52591.71 88888.00 2014-12-16 03:00:24.911 350 11927.18 139.02 52591.73 88888.00 2014-12-16 03:00:25.411 350 11927.21 139.06 52591.72 88888.00 2014-12-16 03:00:25.911 350 11927.31 139.06 52591.70 88888.00 2014-12-16 03:00:26.411 350 11927.30 139.08 52591.68 88888.00 2014-12-16 03:00:26.911 350 11927.29 139.09 52591.68 88888.00 2014-12-16 03:00:27.411 350 11927.28 139.11 52591.68 88888.00 2014-12-16 03:00:27.911 350 11927.30 139.15 52591.68 88888.00 2014-12-16 03:00:28.411 350 11927.33 139.16 52591.64 88888.00 2014-12-16 03:00:28.911 350 11927.35 139.18 52591.65 88888.00 2014-12-16 03:00:29.411 350 11927.37 139.20 52591.65 88888.00 2014-12-16 03:00:29.911 350 11927.36 139.17 52591.65 88888.00 2014-12-16 03:00:30.411 350 11927.33 139.15 52591.65 88888.00 2014-12-16 03:00:30.911 350 11927.35 139.16 52591.61 88888.00 2014-12-16 03:00:31.411 350 11927.38 139.17 52591.61 88888.00 2014-12-16 03:00:31.911 350 11927.40 139.18 52591.61 88888.00 2014-12-16 03:00:32.411 350 11927.43 139.19 52591.63 88888.00 2014-12-16 03:00:32.911 350 11927.42 139.21 52591.63 88888.00 2014-12-16 03:00:33.411 350 11927.43 139.19 52591.62 88888.00 2014-12-16 03:00:33.911 350 11927.43 139.21 52591.66 88888.00 2014-12-16 03:00:34.411 350 11927.42 139.23 52591.68 88888.00 2014-12-16 03:00:34.911 350 11927.40 139.20 52591.68 88888.00 2014-12-16 03:00:35.411 350 11927.44 139.20 52591.69 88888.00 2014-12-16 03:00:35.911 350 11927.49 139.18 52591.66 88888.00 2014-12-16 03:00:36.411 350 11927.53 139.16 52591.63 88888.00 2014-12-16 03:00:36.911 350 11927.51 139.18 52591.61 88888.00 2014-12-16 03:00:37.411 350 11927.49 139.17 52591.57 88888.00 2014-12-16 03:00:37.911 350 11927.52 139.13 52591.56 88888.00 2014-12-16 03:00:38.411 350 11927.47 139.19 52591.53 88888.00 2014-12-16 03:00:38.911 350 11927.47 139.21 52591.56 88888.00 2014-12-16 03:00:39.411 350 11927.51 139.21 52591.63 88888.00 2014-12-16 03:00:39.911 350 11927.56 139.20 52591.62 88888.00 2014-12-16 03:00:40.411 350 11927.56 139.21 52591.62 88888.00 2014-12-16 03:00:40.911 350 11927.57 139.19 52591.62 88888.00 2014-12-16 03:00:41.411 350 11927.60 139.20 52591.64 88888.00 2014-12-16 03:00:41.911 350 11927.63 139.21 52591.64 88888.00 2014-12-16 03:00:42.411 350 11927.62 139.21 52591.60 88888.00 2014-12-16 03:00:42.911 350 11927.58 139.20 52591.64 88888.00 2014-12-16 03:00:43.411 350 11927.58 139.18 52591.65 88888.00 2014-12-16 03:00:43.911 350 11927.60 139.21 52591.65 88888.00 2014-12-16 03:00:44.411 350 11927.61 139.25 52591.63 88888.00 2014-12-16 03:00:44.911 350 11927.60 139.27 52591.59 88888.00 2014-12-16 03:00:45.411 350 11927.58 139.28 52591.59 88888.00 2014-12-16 03:00:45.911 350 11927.57 139.32 52591.62 88888.00 2014-12-16 03:00:46.411 350 11927.57 139.29 52591.61 88888.00 2014-12-16 03:00:46.911 350 11927.53 139.31 52591.57 88888.00 2014-12-16 03:00:47.411 350 11927.51 139.34 52591.61 88888.00 2014-12-16 03:00:47.911 350 11927.49 139.34 52591.60 88888.00 2014-12-16 03:00:48.411 350 11927.53 139.30 52591.62 88888.00 2014-12-16 03:00:48.911 350 11927.55 139.27 52591.62 88888.00 2014-12-16 03:00:49.411 350 11927.55 139.25 52591.65 88888.00 2014-12-16 03:00:49.911 350 11927.62 139.22 52591.65 88888.00 2014-12-16 03:00:50.411 350 11927.61 139.22 52591.60 88888.00 2014-12-16 03:00:50.911 350 11927.60 139.19 52591.61 88888.00 2014-12-16 03:00:51.411 350 11927.63 139.23 52591.57 88888.00 2014-12-16 03:00:51.911 350 11927.62 139.23 52591.63 88888.00 2014-12-16 03:00:52.411 350 11927.62 139.30 52591.62 88888.00 2014-12-16 03:00:52.911 350 11927.61 139.34 52591.62 88888.00 2014-12-16 03:00:53.411 350 11927.60 139.32 52591.62 88888.00 2014-12-16 03:00:53.911 350 11927.61 139.35 52591.61 88888.00 2014-12-16 03:00:54.411 350 11927.63 139.30 52591.62 88888.00 2014-12-16 03:00:54.911 350 11927.65 139.28 52591.60 88888.00 2014-12-16 03:00:55.411 350 11927.69 139.23 52591.62 88888.00 2014-12-16 03:00:55.911 350 11927.70 139.25 52591.63 88888.00 2014-12-16 03:00:56.411 350 11927.66 139.28 52591.63 88888.00 2014-12-16 03:00:56.911 350 11927.65 139.25 52591.62 88888.00 2014-12-16 03:00:57.411 350 11927.65 139.26 52591.61 88888.00 2014-12-16 03:00:57.911 350 11927.70 139.27 52591.62 88888.00 2014-12-16 03:00:58.411 350 11927.72 139.27 52591.61 88888.00 2014-12-16 03:00:58.911 350 11927.72 139.25 52591.65 88888.00 2014-12-16 03:00:59.411 350 11927.67 139.25 52591.68 88888.00 2014-12-16 03:00:59.911 350 11927.69 139.20 52591.66 88888.00 2014-12-16 03:01:00.411 350 11927.71 139.21 52591.69 88888.00 2014-12-16 03:01:00.911 350 11927.73 139.23 52591.68 88888.00 2014-12-16 03:01:01.411 350 11927.71 139.22 52591.65 88888.00 2014-12-16 03:01:01.911 350 11927.72 139.22 52591.62 88888.00 2014-12-16 03:01:02.411 350 11927.73 139.22 52591.64 88888.00 2014-12-16 03:01:02.911 350 11927.74 139.18 52591.68 88888.00 2014-12-16 03:01:03.411 350 11927.72 139.16 52591.65 88888.00 2014-12-16 03:01:03.911 350 11927.69 139.16 52591.66 88888.00 2014-12-16 03:01:04.411 350 11927.69 139.20 52591.69 88888.00 2014-12-16 03:01:04.911 350 11927.64 139.13 52591.69 88888.00 2014-12-16 03:01:05.411 350 11927.67 139.13 52591.64 88888.00 2014-12-16 03:01:05.911 350 11927.73 139.18 52591.66 88888.00 2014-12-16 03:01:06.411 350 11927.73 139.17 52591.72 88888.00 2014-12-16 03:01:06.911 350 11927.74 139.15 52591.72 88888.00 2014-12-16 03:01:07.411 350 11927.78 139.13 52591.68 88888.00 2014-12-16 03:01:07.911 350 11927.78 139.13 52591.66 88888.00 2014-12-16 03:01:08.411 350 11927.70 139.09 52591.68 88888.00 2014-12-16 03:01:08.911 350 11927.73 139.06 52591.69 88888.00 2014-12-16 03:01:09.411 350 11927.72 139.07 52591.65 88888.00 2014-12-16 03:01:09.911 350 11927.70 139.01 52591.69 88888.00 2014-12-16 03:01:10.411 350 11927.69 139.05 52591.75 88888.00 2014-12-16 03:01:10.911 350 11927.67 139.08 52591.79 88888.00 2014-12-16 03:01:11.411 350 11927.64 139.08 52591.77 88888.00 2014-12-16 03:01:11.911 350 11927.61 139.08 52591.75 88888.00 2014-12-16 03:01:12.411 350 11927.60 139.09 52591.75 88888.00 2014-12-16 03:01:12.911 350 11927.58 139.05 52591.73 88888.00 2014-12-16 03:01:13.411 350 11927.58 138.97 52591.70 88888.00 2014-12-16 03:01:13.911 350 11927.60 138.94 52591.70 88888.00 2014-12-16 03:01:14.411 350 11927.60 139.00 52591.70 88888.00 2014-12-16 03:01:14.911 350 11927.61 138.99 52591.69 88888.00 2014-12-16 03:01:15.411 350 11927.61 138.93 52591.72 88888.00 2014-12-16 03:01:15.911 350 11927.62 138.94 52591.71 88888.00 2014-12-16 03:01:16.411 350 11927.62 138.98 52591.73 88888.00 2014-12-16 03:01:16.911 350 11927.60 139.03 52591.77 88888.00 2014-12-16 03:01:17.411 350 11927.56 139.02 52591.77 88888.00 2014-12-16 03:01:17.911 350 11927.56 139.02 52591.79 88888.00 2014-12-16 03:01:18.411 350 11927.55 139.00 52591.75 88888.00 2014-12-16 03:01:18.911 350 11927.48 139.03 52591.81 88888.00 2014-12-16 03:01:19.411 350 11927.49 139.06 52591.79 88888.00 2014-12-16 03:01:19.911 350 11927.48 139.03 52591.82 88888.00 2014-12-16 03:01:20.411 350 11927.53 139.00 52591.86 88888.00 2014-12-16 03:01:20.911 350 11927.54 139.00 52591.84 88888.00 2014-12-16 03:01:21.411 350 11927.54 138.98 52591.80 88888.00 2014-12-16 03:01:21.911 350 11927.52 138.97 52591.83 88888.00 2014-12-16 03:01:22.411 350 11927.46 139.01 52591.84 88888.00 2014-12-16 03:01:22.911 350 11927.37 139.03 52591.81 88888.00 2014-12-16 03:01:23.411 350 11927.31 139.01 52591.78 88888.00 2014-12-16 03:01:23.911 350 11927.30 139.00 52591.77 88888.00 2014-12-16 03:01:24.411 350 11927.28 139.05 52591.81 88888.00 2014-12-16 03:01:24.911 350 11927.30 139.03 52591.83 88888.00 2014-12-16 03:01:25.411 350 11927.29 139.03 52591.83 88888.00 2014-12-16 03:01:25.911 350 11927.29 139.00 52591.86 88888.00 2014-12-16 03:01:26.411 350 11927.31 138.96 52591.83 88888.00 2014-12-16 03:01:26.911 350 11927.33 138.93 52591.82 88888.00 2014-12-16 03:01:27.411 350 11927.27 138.90 52591.83 88888.00 2014-12-16 03:01:27.911 350 11927.29 138.96 52591.81 88888.00 2014-12-16 03:01:28.411 350 11927.27 139.00 52591.81 88888.00 2014-12-16 03:01:28.911 350 11927.26 138.97 52591.83 88888.00 2014-12-16 03:01:29.411 350 11927.25 138.94 52591.82 88888.00 2014-12-16 03:01:29.911 350 11927.23 138.97 52591.81 88888.00 2014-12-16 03:01:30.411 350 11927.26 139.02 52591.86 88888.00 2014-12-16 03:01:30.911 350 11927.21 139.06 52591.90 88888.00 2014-12-16 03:01:31.411 350 11927.16 139.05 52591.88 88888.00 2014-12-16 03:01:31.911 350 11927.12 139.09 52591.89 88888.00 2014-12-16 03:01:32.411 350 11927.11 139.13 52591.87 88888.00 2014-12-16 03:01:32.911 350 11927.14 139.17 52591.86 88888.00 2014-12-16 03:01:33.411 350 11927.13 139.10 52591.90 88888.00 2014-12-16 03:01:33.911 350 11927.11 139.09 52591.90 88888.00 2014-12-16 03:01:34.411 350 11927.05 139.15 52591.89 88888.00 2014-12-16 03:01:34.911 350 11927.12 139.17 52591.89 88888.00 2014-12-16 03:01:35.411 350 11927.14 139.17 52591.88 88888.00 2014-12-16 03:01:35.911 350 11927.12 139.11 52591.88 88888.00 2014-12-16 03:01:36.411 350 11927.13 139.19 52591.86 88888.00 2014-12-16 03:01:36.911 350 11927.20 139.20 52591.88 88888.00 2014-12-16 03:01:37.411 350 11927.21 139.18 52591.89 88888.00 2014-12-16 03:01:37.911 350 11927.21 139.19 52591.88 88888.00 2014-12-16 03:01:38.411 350 11927.21 139.20 52591.87 88888.00 2014-12-16 03:01:38.911 350 11927.21 139.17 52591.87 88888.00 2014-12-16 03:01:39.411 350 11927.19 139.20 52591.87 88888.00 2014-12-16 03:01:39.911 350 11927.17 139.20 52591.88 88888.00 2014-12-16 03:01:40.412 350 11927.19 139.13 52591.88 88888.00 2014-12-16 03:01:40.912 350 11927.18 139.16 52591.89 88888.00 2014-12-16 03:01:41.412 350 11927.17 139.23 52591.87 88888.00 2014-12-16 03:01:41.912 350 11927.19 139.27 52591.90 88888.00 2014-12-16 03:01:42.412 350 11927.17 139.28 52591.92 88888.00 2014-12-16 03:01:42.912 350 11927.14 139.28 52591.92 88888.00 2014-12-16 03:01:43.412 350 11927.14 139.28 52591.90 88888.00 2014-12-16 03:01:43.912 350 11927.09 139.30 52591.95 88888.00 2014-12-16 03:01:44.412 350 11927.10 139.31 52591.96 88888.00 2014-12-16 03:01:44.912 350 11927.12 139.34 52591.92 88888.00 2014-12-16 03:01:45.412 350 11927.16 139.32 52591.95 88888.00 2014-12-16 03:01:45.912 350 11927.08 139.34 52591.95 88888.00 2014-12-16 03:01:46.412 350 11927.02 139.36 52591.91 88888.00 2014-12-16 03:01:46.912 350 11927.03 139.38 52591.90 88888.00 2014-12-16 03:01:47.412 350 11927.03 139.32 52591.88 88888.00 2014-12-16 03:01:47.912 350 11927.02 139.31 52591.87 88888.00 2014-12-16 03:01:48.412 350 11927.05 139.38 52591.86 88888.00 2014-12-16 03:01:48.912 350 11927.10 139.37 52591.88 88888.00 2014-12-16 03:01:49.412 350 11927.13 139.34 52591.90 88888.00 2014-12-16 03:01:49.912 350 11927.12 139.36 52591.88 88888.00 2014-12-16 03:01:50.412 350 11927.07 139.36 52591.89 88888.00 2014-12-16 03:01:50.912 350 11927.04 139.38 52591.87 88888.00 2014-12-16 03:01:51.412 350 11927.07 139.41 52591.88 88888.00 2014-12-16 03:01:51.912 350 11927.07 139.42 52591.91 88888.00 2014-12-16 03:01:52.412 350 11927.05 139.38 52591.92 88888.00 2014-12-16 03:01:52.912 350 11927.07 139.41 52591.92 88888.00 2014-12-16 03:01:53.412 350 11927.08 139.41 52591.94 88888.00 2014-12-16 03:01:53.912 350 11927.05 139.44 52591.91 88888.00 2014-12-16 03:01:54.412 350 11927.02 139.44 52591.92 88888.00 2014-12-16 03:01:54.912 350 11927.03 139.44 52591.95 88888.00 2014-12-16 03:01:55.412 350 11927.03 139.45 52591.94 88888.00 2014-12-16 03:01:55.912 350 11927.00 139.44 52591.91 88888.00 2014-12-16 03:01:56.412 350 11926.94 139.44 52591.90 88888.00 2014-12-16 03:01:56.912 350 11926.98 139.46 52591.88 88888.00 2014-12-16 03:01:57.412 350 11927.04 139.49 52591.89 88888.00 2014-12-16 03:01:57.912 350 11927.05 139.48 52591.86 88888.00 2014-12-16 03:01:58.412 350 11927.08 139.48 52591.87 88888.00 2014-12-16 03:01:58.912 350 11927.03 139.54 52591.90 88888.00 2014-12-16 03:01:59.412 350 11927.05 139.51 52591.86 88888.00 2014-12-16 03:01:59.912 350 11927.03 139.54 52591.83 88888.00 2014-12-16 03:02:00.412 350 11927.05 139.54 52591.83 88888.00 2014-12-16 03:02:00.912 350 11927.09 139.55 52591.83 88888.00 2014-12-16 03:02:01.412 350 11927.09 139.55 52591.81 88888.00 2014-12-16 03:02:01.912 350 11927.10 139.54 52591.84 88888.00 2014-12-16 03:02:02.412 350 11927.10 139.55 52591.87 88888.00 2014-12-16 03:02:02.912 350 11927.13 139.51 52591.87 88888.00 2014-12-16 03:02:03.412 350 11927.12 139.51 52591.86 88888.00 2014-12-16 03:02:03.912 350 11927.08 139.54 52591.89 88888.00 2014-12-16 03:02:04.412 350 11927.07 139.59 52591.84 88888.00 2014-12-16 03:02:04.912 350 11927.05 139.64 52591.83 88888.00 2014-12-16 03:02:05.412 350 11927.04 139.61 52591.86 88888.00 2014-12-16 03:02:05.912 350 11927.07 139.62 52591.83 88888.00 2014-12-16 03:02:06.412 350 11927.08 139.62 52591.82 88888.00 2014-12-16 03:02:06.912 350 11927.11 139.59 52591.81 88888.00 2014-12-16 03:02:07.412 350 11927.05 139.62 52591.80 88888.00 2014-12-16 03:02:07.912 350 11927.05 139.62 52591.79 88888.00 2014-12-16 03:02:08.412 350 11927.05 139.58 52591.77 88888.00 2014-12-16 03:02:08.912 350 11927.10 139.59 52591.72 88888.00 2014-12-16 03:02:09.412 350 11927.13 139.60 52591.75 88888.00 2014-12-16 03:02:09.912 350 11927.13 139.66 52591.80 88888.00 2014-12-16 03:02:10.412 350 11927.16 139.64 52591.84 88888.00 2014-12-16 03:02:10.912 350 11927.17 139.62 52591.82 88888.00 2014-12-16 03:02:11.412 350 11927.18 139.68 52591.81 88888.00 2014-12-16 03:02:11.912 350 11927.20 139.66 52591.80 88888.00 2014-12-16 03:02:12.412 350 11927.17 139.61 52591.79 88888.00 2014-12-16 03:02:12.912 350 11927.17 139.67 52591.80 88888.00 2014-12-16 03:02:13.412 350 11927.18 139.71 52591.79 88888.00 2014-12-16 03:02:13.912 350 11927.19 139.70 52591.83 88888.00 2014-12-16 03:02:14.412 350 11927.20 139.70 52591.84 88888.00 2014-12-16 03:02:14.912 350 11927.21 139.74 52591.84 88888.00 2014-12-16 03:02:15.412 350 11927.22 139.71 52591.87 88888.00 2014-12-16 03:02:15.912 350 11927.23 139.71 52591.87 88888.00 2014-12-16 03:02:16.412 350 11927.25 139.73 52591.88 88888.00 2014-12-16 03:02:16.912 350 11927.25 139.74 52591.89 88888.00 2014-12-16 03:02:17.412 350 11927.20 139.73 52591.87 88888.00 2014-12-16 03:02:17.912 350 11927.22 139.71 52591.87 88888.00 2014-12-16 03:02:18.412 350 11927.20 139.75 52591.86 88888.00 2014-12-16 03:02:18.912 350 11927.21 139.76 52591.86 88888.00 2014-12-16 03:02:19.412 350 11927.22 139.75 52591.88 88888.00 2014-12-16 03:02:19.912 350 11927.26 139.74 52591.83 88888.00 2014-12-16 03:02:20.412 350 11927.29 139.75 52591.81 88888.00 2014-12-16 03:02:20.912 350 11927.29 139.71 52591.80 88888.00 2014-12-16 03:02:21.412 350 11927.30 139.75 52591.81 88888.00 2014-12-16 03:02:21.912 350 11927.29 139.79 52591.80 88888.00 2014-12-16 03:02:22.412 350 11927.29 139.81 52591.81 88888.00 2014-12-16 03:02:22.912 350 11927.28 139.87 52591.83 88888.00 2014-12-16 03:02:23.412 350 11927.28 139.85 52591.83 88888.00 2014-12-16 03:02:23.912 350 11927.29 139.80 52591.81 88888.00 2014-12-16 03:02:24.412 350 11927.22 139.78 52591.80 88888.00 2014-12-16 03:02:24.912 350 11927.16 139.83 52591.78 88888.00 2014-12-16 03:02:25.412 350 11927.14 139.84 52591.81 88888.00 2014-12-16 03:02:25.912 350 11927.17 139.88 52591.86 88888.00 2014-12-16 03:02:26.412 350 11927.18 139.87 52591.80 88888.00 2014-12-16 03:02:26.912 350 11927.21 139.83 52591.75 88888.00 2014-12-16 03:02:27.412 350 11927.22 139.83 52591.78 88888.00 2014-12-16 03:02:27.912 350 11927.26 139.84 52591.79 88888.00 2014-12-16 03:02:28.412 350 11927.27 139.81 52591.80 88888.00 2014-12-16 03:02:28.912 350 11927.25 139.85 52591.78 88888.00 2014-12-16 03:02:29.412 350 11927.28 139.88 52591.80 88888.00 2014-12-16 03:02:29.912 350 11927.31 139.85 52591.84 88888.00 2014-12-16 03:02:30.412 350 11927.33 139.81 52591.87 88888.00 2014-12-16 03:02:30.912 350 11927.33 139.80 52591.84 88888.00 2014-12-16 03:02:31.412 350 11927.33 139.85 52591.83 88888.00 2014-12-16 03:02:31.912 350 11927.29 139.85 52591.83 88888.00 2014-12-16 03:02:32.412 350 11927.28 139.81 52591.82 88888.00 2014-12-16 03:02:32.912 350 11927.26 139.80 52591.84 88888.00 2014-12-16 03:02:33.412 350 11927.27 139.83 52591.86 88888.00 2014-12-16 03:02:33.912 350 11927.27 139.87 52591.83 88888.00 2014-12-16 03:02:34.412 350 11927.29 139.89 52591.82 88888.00 2014-12-16 03:02:34.912 350 11927.26 139.85 52591.81 88888.00 2014-12-16 03:02:35.412 350 11927.28 139.83 52591.81 88888.00 2014-12-16 03:02:35.912 350 11927.28 139.78 52591.80 88888.00 2014-12-16 03:02:36.412 350 11927.26 139.80 52591.79 88888.00 2014-12-16 03:02:36.912 350 11927.26 139.80 52591.80 88888.00 2014-12-16 03:02:37.412 350 11927.26 139.86 52591.80 88888.00 2014-12-16 03:02:37.912 350 11927.29 139.89 52591.82 88888.00 2014-12-16 03:02:38.412 350 11927.34 139.89 52591.81 88888.00 2014-12-16 03:02:38.912 350 11927.31 139.89 52591.79 88888.00 2014-12-16 03:02:39.412 350 11927.28 139.93 52591.80 88888.00 2014-12-16 03:02:39.912 350 11927.28 139.90 52591.78 88888.00 2014-12-16 03:02:40.412 350 11927.30 139.88 52591.72 88888.00 2014-12-16 03:02:40.912 350 11927.33 139.90 52591.69 88888.00 2014-12-16 03:02:41.412 350 11927.34 139.91 52591.73 88888.00 2014-12-16 03:02:41.912 350 11927.37 139.89 52591.78 88888.00 2014-12-16 03:02:42.412 350 11927.33 139.85 52591.79 88888.00 2014-12-16 03:02:42.912 350 11927.30 139.88 52591.79 88888.00 2014-12-16 03:02:43.412 350 11927.31 139.93 52591.77 88888.00 2014-12-16 03:02:43.912 350 11927.31 139.94 52591.77 88888.00 2014-12-16 03:02:44.412 350 11927.31 139.91 52591.75 88888.00 2014-12-16 03:02:44.912 350 11927.31 139.89 52591.77 88888.00 2014-12-16 03:02:45.412 350 11927.33 139.87 52591.77 88888.00 2014-12-16 03:02:45.912 350 11927.34 139.89 52591.79 88888.00 2014-12-16 03:02:46.412 350 11927.37 139.87 52591.80 88888.00 2014-12-16 03:02:46.912 350 11927.39 139.90 52591.78 88888.00 2014-12-16 03:02:47.412 350 11927.39 139.91 52591.80 88888.00 2014-12-16 03:02:47.912 350 11927.37 139.89 52591.81 88888.00 2014-12-16 03:02:48.412 350 11927.36 139.89 52591.83 88888.00 2014-12-16 03:02:48.912 350 11927.39 139.89 52591.86 88888.00 2014-12-16 03:02:49.412 350 11927.38 139.86 52591.86 88888.00 2014-12-16 03:02:49.912 350 11927.37 139.89 52591.84 88888.00 2014-12-16 03:02:50.412 350 11927.36 139.84 52591.82 88888.00 2014-12-16 03:02:50.912 350 11927.33 139.81 52591.80 88888.00 2014-12-16 03:02:51.412 350 11927.35 139.84 52591.84 88888.00 2014-12-16 03:02:51.912 350 11927.34 139.86 52591.86 88888.00 2014-12-16 03:02:52.412 350 11927.35 139.88 52591.87 88888.00 2014-12-16 03:02:52.912 350 11927.30 139.91 52591.90 88888.00 2014-12-16 03:02:53.412 350 11927.30 139.90 52591.89 88888.00 2014-12-16 03:02:53.912 350 11927.33 139.93 52591.83 88888.00 2014-12-16 03:02:54.412 350 11927.33 139.96 52591.83 88888.00 2014-12-16 03:02:54.912 350 11927.33 139.95 52591.82 88888.00 2014-12-16 03:02:55.412 350 11927.30 139.93 52591.84 88888.00 2014-12-16 03:02:55.912 350 11927.31 139.96 52591.82 88888.00 2014-12-16 03:02:56.412 350 11927.35 139.95 52591.81 88888.00 2014-12-16 03:02:56.912 350 11927.35 139.97 52591.79 88888.00 2014-12-16 03:02:57.412 350 11927.42 139.97 52591.80 88888.00 2014-12-16 03:02:57.912 350 11927.40 139.98 52591.79 88888.00 2014-12-16 03:02:58.412 350 11927.38 139.98 52591.80 88888.00 2014-12-16 03:02:58.912 350 11927.35 139.98 52591.81 88888.00 2014-12-16 03:02:59.412 350 11927.35 140.00 52591.84 88888.00 2014-12-16 03:02:59.912 350 11927.33 139.99 52591.84 88888.00 2014-12-16 03:03:00.412 350 11927.33 139.99 52591.86 88888.00 2014-12-16 03:03:00.912 350 11927.34 139.98 52591.89 88888.00 2014-12-16 03:03:01.412 350 11927.29 139.96 52591.91 88888.00 2014-12-16 03:03:01.912 350 11927.31 139.96 52591.88 88888.00 2014-12-16 03:03:02.412 350 11927.31 139.95 52591.84 88888.00 2014-12-16 03:03:02.912 350 11927.31 139.95 52591.86 88888.00 2014-12-16 03:03:03.412 350 11927.31 139.96 52591.84 88888.00 2014-12-16 03:03:03.912 350 11927.33 139.98 52591.84 88888.00 2014-12-16 03:03:04.412 350 11927.30 139.99 52591.82 88888.00 2014-12-16 03:03:04.912 350 11927.28 139.95 52591.88 88888.00 2014-12-16 03:03:05.412 350 11927.27 139.97 52591.88 88888.00 2014-12-16 03:03:05.912 350 11927.29 139.97 52591.86 88888.00 2014-12-16 03:03:06.412 350 11927.34 139.97 52591.86 88888.00 2014-12-16 03:03:06.912 350 11927.35 139.98 52591.84 88888.00 2014-12-16 03:03:07.412 350 11927.36 139.99 52591.88 88888.00 2014-12-16 03:03:07.912 350 11927.31 139.99 52591.92 88888.00 2014-12-16 03:03:08.412 350 11927.29 139.98 52591.95 88888.00 2014-12-16 03:03:08.912 350 11927.29 139.97 52591.96 88888.00 2014-12-16 03:03:09.412 350 11927.36 139.98 52591.95 88888.00 2014-12-16 03:03:09.912 350 11927.33 139.98 52591.92 88888.00 2014-12-16 03:03:10.412 350 11927.34 139.96 52591.87 88888.00 2014-12-16 03:03:10.912 350 11927.29 139.96 52591.89 88888.00 2014-12-16 03:03:11.412 350 11927.29 139.95 52591.88 88888.00 2014-12-16 03:03:11.912 350 11927.34 139.91 52591.88 88888.00 2014-12-16 03:03:12.412 350 11927.36 139.95 52591.88 88888.00 2014-12-16 03:03:12.912 350 11927.31 139.96 52591.88 88888.00 2014-12-16 03:03:13.412 350 11927.29 139.96 52591.87 88888.00 2014-12-16 03:03:13.912 350 11927.29 139.93 52591.82 88888.00 2014-12-16 03:03:14.412 350 11927.27 139.90 52591.84 88888.00 2014-12-16 03:03:14.912 350 11927.27 139.91 52591.88 88888.00 2014-12-16 03:03:15.412 350 11927.26 139.89 52591.86 88888.00 2014-12-16 03:03:15.912 350 11927.26 139.91 52591.86 88888.00 2014-12-16 03:03:16.412 350 11927.26 139.95 52591.91 88888.00 2014-12-16 03:03:16.912 350 11927.27 139.96 52591.90 88888.00 2014-12-16 03:03:17.412 350 11927.28 139.97 52591.88 88888.00 2014-12-16 03:03:17.912 350 11927.27 139.97 52591.92 88888.00 2014-12-16 03:03:18.412 350 11927.23 139.95 52591.95 88888.00 2014-12-16 03:03:18.912 350 11927.23 139.95 52591.96 88888.00 2014-12-16 03:03:19.412 350 11927.26 139.93 52591.95 88888.00 2014-12-16 03:03:19.912 350 11927.26 139.93 52591.91 88888.00 2014-12-16 03:03:20.412 350 11927.28 139.95 52591.91 88888.00 2014-12-16 03:03:20.912 350 11927.33 139.93 52591.91 88888.00 2014-12-16 03:03:21.412 350 11927.29 139.88 52591.89 88888.00 2014-12-16 03:03:21.912 350 11927.30 139.88 52591.94 88888.00 2014-12-16 03:03:22.412 350 11927.31 139.93 52591.92 88888.00 2014-12-16 03:03:22.912 350 11927.31 139.96 52591.91 88888.00 2014-12-16 03:03:23.412 350 11927.26 140.00 52591.90 88888.00 2014-12-16 03:03:23.912 350 11927.25 139.98 52591.90 88888.00 2014-12-16 03:03:24.412 350 11927.22 140.02 52591.92 88888.00 2014-12-16 03:03:24.912 350 11927.26 140.04 52591.91 88888.00 2014-12-16 03:03:25.412 350 11927.29 140.03 52591.89 88888.00 2014-12-16 03:03:25.912 350 11927.26 139.98 52591.92 88888.00 2014-12-16 03:03:26.412 350 11927.23 139.96 52591.91 88888.00 2014-12-16 03:03:26.912 350 11927.25 139.93 52591.89 88888.00 2014-12-16 03:03:27.412 350 11927.25 139.93 52591.89 88888.00 2014-12-16 03:03:27.912 350 11927.29 139.97 52591.89 88888.00 2014-12-16 03:03:28.412 350 11927.31 139.93 52591.86 88888.00 2014-12-16 03:03:28.912 350 11927.26 139.95 52591.87 88888.00 2014-12-16 03:03:29.412 350 11927.26 139.98 52591.86 88888.00 2014-12-16 03:03:29.912 350 11927.23 139.94 52591.87 88888.00 2014-12-16 03:03:30.412 350 11927.27 139.93 52591.86 88888.00 2014-12-16 03:03:30.912 350 11927.33 139.98 52591.84 88888.00 2014-12-16 03:03:31.412 350 11927.34 139.95 52591.84 88888.00 2014-12-16 03:03:31.912 350 11927.31 139.90 52591.87 88888.00 2014-12-16 03:03:32.412 350 11927.29 139.93 52591.88 88888.00 2014-12-16 03:03:32.912 350 11927.34 139.96 52591.86 88888.00 2014-12-16 03:03:33.412 350 11927.35 139.99 52591.88 88888.00 2014-12-16 03:03:33.912 350 11927.36 140.03 52591.87 88888.00 2014-12-16 03:03:34.412 350 11927.38 140.03 52591.83 88888.00 2014-12-16 03:03:34.912 350 11927.37 140.04 52591.86 88888.00 2014-12-16 03:03:35.412 350 11927.40 140.00 52591.87 88888.00 2014-12-16 03:03:35.912 350 11927.40 139.96 52591.94 88888.00 2014-12-16 03:03:36.412 350 11927.39 139.96 52591.95 88888.00 2014-12-16 03:03:36.912 350 11927.40 139.95 52591.97 88888.00 2014-12-16 03:03:37.412 350 11927.42 139.97 52591.96 88888.00 2014-12-16 03:03:37.912 350 11927.36 140.00 52591.98 88888.00 2014-12-16 03:03:38.412 350 11927.33 140.02 52591.96 88888.00 2014-12-16 03:03:38.912 350 11927.29 140.00 52591.95 88888.00 2014-12-16 03:03:39.412 350 11927.23 139.93 52591.92 88888.00 2014-12-16 03:03:39.912 350 11927.27 139.94 52591.91 88888.00 2014-12-16 03:03:40.412 350 11927.23 139.94 52591.89 88888.00 2014-12-16 03:03:40.912 350 11927.22 139.95 52591.88 88888.00 2014-12-16 03:03:41.412 350 11927.26 139.96 52591.88 88888.00 2014-12-16 03:03:41.912 350 11927.27 139.95 52591.87 88888.00 2014-12-16 03:03:42.412 350 11927.30 139.95 52591.89 88888.00 2014-12-16 03:03:42.912 350 11927.30 139.95 52591.91 88888.00 2014-12-16 03:03:43.412 350 11927.27 139.98 52591.94 88888.00 2014-12-16 03:03:43.912 350 11927.26 139.97 52591.95 88888.00 2014-12-16 03:03:44.412 350 11927.31 139.98 52591.90 88888.00 2014-12-16 03:03:44.912 350 11927.27 139.99 52591.88 88888.00 2014-12-16 03:03:45.412 350 11927.31 140.03 52591.90 88888.00 2014-12-16 03:03:45.912 350 11927.29 140.05 52591.90 88888.00 2014-12-16 03:03:46.412 350 11927.28 140.03 52591.88 88888.00 2014-12-16 03:03:46.912 350 11927.30 140.00 52591.87 88888.00 2014-12-16 03:03:47.412 350 11927.33 140.02 52591.88 88888.00 2014-12-16 03:03:47.912 350 11927.33 139.99 52591.89 88888.00 2014-12-16 03:03:48.412 350 11927.34 140.00 52591.90 88888.00 2014-12-16 03:03:48.912 350 11927.34 140.03 52591.88 88888.00 2014-12-16 03:03:49.412 350 11927.34 140.06 52591.86 88888.00 2014-12-16 03:03:49.912 350 11927.37 140.08 52591.86 88888.00 2014-12-16 03:03:50.412 350 11927.39 140.04 52591.86 88888.00 2014-12-16 03:03:50.912 350 11927.39 139.99 52591.83 88888.00 2014-12-16 03:03:51.412 350 11927.44 140.00 52591.88 88888.00 2014-12-16 03:03:51.912 350 11927.44 139.98 52591.89 88888.00 2014-12-16 03:03:52.412 350 11927.40 139.98 52591.91 88888.00 2014-12-16 03:03:52.912 350 11927.42 140.04 52591.92 88888.00 2014-12-16 03:03:53.412 350 11927.43 140.05 52591.95 88888.00 2014-12-16 03:03:53.912 350 11927.42 140.05 52591.94 88888.00 2014-12-16 03:03:54.412 350 11927.38 140.05 52591.94 88888.00 2014-12-16 03:03:54.912 350 11927.38 140.04 52591.94 88888.00 2014-12-16 03:03:55.412 350 11927.37 140.06 52591.97 88888.00 2014-12-16 03:03:55.912 350 11927.37 140.06 52591.97 88888.00 2014-12-16 03:03:56.412 350 11927.36 140.07 52591.94 88888.00 2014-12-16 03:03:56.912 350 11927.34 140.06 52591.95 88888.00 2014-12-16 03:03:57.412 350 11927.34 140.04 52591.90 88888.00 2014-12-16 03:03:57.912 350 11927.34 140.03 52591.89 88888.00 2014-12-16 03:03:58.412 350 11927.30 140.05 52591.90 88888.00 2014-12-16 03:03:58.912 350 11927.28 140.04 52591.90 88888.00 2014-12-16 03:03:59.412 350 11927.28 140.02 52591.89 88888.00 2014-12-16 03:03:59.912 350 11927.30 140.04 52591.88 88888.00 2014-12-16 03:04:00.412 350 11927.33 140.08 52591.86 88888.00 2014-12-16 03:04:00.912 350 11927.33 140.05 52591.87 88888.00 2014-12-16 03:04:01.412 350 11927.33 139.99 52591.86 88888.00 2014-12-16 03:04:01.912 350 11927.36 140.05 52591.83 88888.00 2014-12-16 03:04:02.412 350 11927.34 140.08 52591.88 88888.00 2014-12-16 03:04:02.912 350 11927.33 140.04 52591.88 88888.00 2014-12-16 03:04:03.412 350 11927.34 140.06 52591.82 88888.00 2014-12-16 03:04:03.912 350 11927.36 140.07 52591.81 88888.00 2014-12-16 03:04:04.412 350 11927.37 140.09 52591.83 88888.00 2014-12-16 03:04:04.912 350 11927.40 140.12 52591.87 88888.00 2014-12-16 03:04:05.412 350 11927.45 140.06 52591.90 88888.00 2014-12-16 03:04:05.912 350 11927.45 140.08 52591.87 88888.00 2014-12-16 03:04:06.412 350 11927.44 140.07 52591.87 88888.00 2014-12-16 03:04:06.912 350 11927.43 140.05 52591.87 88888.00 2014-12-16 03:04:07.412 350 11927.43 140.05 52591.91 88888.00 2014-12-16 03:04:07.912 350 11927.42 139.99 52591.89 88888.00 2014-12-16 03:04:08.412 350 11927.36 140.04 52591.87 88888.00 2014-12-16 03:04:08.912 350 11927.38 140.04 52591.88 88888.00 2014-12-16 03:04:09.412 350 11927.42 140.04 52591.87 88888.00 2014-12-16 03:04:09.912 350 11927.46 140.07 52591.88 88888.00 2014-12-16 03:04:10.412 350 11927.47 140.08 52591.88 88888.00 2014-12-16 03:04:10.912 350 11927.39 140.08 52591.87 88888.00 2014-12-16 03:04:11.412 350 11927.40 140.07 52591.87 88888.00 2014-12-16 03:04:11.912 350 11927.42 140.03 52591.91 88888.00 2014-12-16 03:04:12.412 350 11927.40 140.03 52591.97 88888.00 2014-12-16 03:04:12.912 350 11927.38 139.99 52591.97 88888.00 2014-12-16 03:04:13.412 350 11927.36 139.97 52591.97 88888.00 2014-12-16 03:04:13.912 350 11927.37 139.99 52591.99 88888.00 2014-12-16 03:04:14.412 350 11927.38 139.99 52591.95 88888.00 2014-12-16 03:04:14.912 350 11927.40 139.98 52591.94 88888.00 2014-12-16 03:04:15.412 350 11927.36 139.99 52591.90 88888.00 2014-12-16 03:04:15.912 350 11927.37 139.96 52591.88 88888.00 2014-12-16 03:04:16.412 350 11927.37 139.97 52591.88 88888.00 2014-12-16 03:04:16.912 350 11927.38 139.95 52591.88 88888.00 2014-12-16 03:04:17.412 350 11927.38 139.88 52591.87 88888.00 2014-12-16 03:04:17.912 350 11927.40 139.95 52591.88 88888.00 2014-12-16 03:04:18.412 350 11927.43 139.97 52591.88 88888.00 2014-12-16 03:04:18.912 350 11927.44 139.99 52591.86 88888.00 2014-12-16 03:04:19.412 350 11927.42 139.99 52591.86 88888.00 2014-12-16 03:04:19.912 350 11927.39 139.99 52591.84 88888.00 2014-12-16 03:04:20.412 350 11927.38 139.98 52591.90 88888.00 2014-12-16 03:04:20.912 350 11927.33 140.02 52591.91 88888.00 2014-12-16 03:04:21.412 350 11927.35 140.02 52591.84 88888.00 2014-12-16 03:04:21.912 350 11927.38 140.03 52591.86 88888.00 2014-12-16 03:04:22.412 350 11927.36 140.00 52591.86 88888.00 2014-12-16 03:04:22.912 350 11927.35 140.02 52591.86 88888.00 2014-12-16 03:04:23.412 350 11927.39 139.99 52591.86 88888.00 2014-12-16 03:04:23.912 350 11927.40 139.98 52591.89 88888.00 2014-12-16 03:04:24.412 350 11927.37 139.95 52591.89 88888.00 2014-12-16 03:04:24.912 350 11927.37 139.97 52591.87 88888.00 2014-12-16 03:04:25.412 350 11927.42 139.99 52591.88 88888.00 2014-12-16 03:04:25.912 350 11927.47 140.05 52591.91 88888.00 2014-12-16 03:04:26.412 350 11927.48 140.05 52591.90 88888.00 2014-12-16 03:04:26.912 350 11927.46 140.03 52591.90 88888.00 2014-12-16 03:04:27.412 350 11927.43 140.02 52591.89 88888.00 2014-12-16 03:04:27.912 350 11927.37 140.00 52591.89 88888.00 2014-12-16 03:04:28.412 350 11927.37 139.99 52591.91 88888.00 2014-12-16 03:04:28.912 350 11927.34 139.99 52591.91 88888.00 2014-12-16 03:04:29.412 350 11927.30 139.97 52591.86 88888.00 2014-12-16 03:04:29.912 350 11927.30 139.95 52591.82 88888.00 2014-12-16 03:04:30.413 350 11927.29 139.97 52591.84 88888.00 2014-12-16 03:04:30.913 350 11927.30 140.03 52591.87 88888.00 2014-12-16 03:04:31.413 350 11927.29 140.08 52591.86 88888.00 2014-12-16 03:04:31.913 350 11927.33 140.06 52591.87 88888.00 2014-12-16 03:04:32.413 350 11927.31 140.03 52591.89 88888.00 2014-12-16 03:04:32.913 350 11927.30 140.04 52591.88 88888.00 2014-12-16 03:04:33.413 350 11927.27 140.07 52591.87 88888.00 2014-12-16 03:04:33.913 350 11927.27 140.06 52591.87 88888.00 2014-12-16 03:04:34.413 350 11927.29 140.07 52591.82 88888.00 2014-12-16 03:04:34.913 350 11927.35 140.07 52591.81 88888.00 2014-12-16 03:04:35.413 350 11927.38 140.05 52591.83 88888.00 2014-12-16 03:04:35.913 350 11927.37 140.06 52591.87 88888.00 2014-12-16 03:04:36.413 350 11927.34 140.07 52591.83 88888.00 2014-12-16 03:04:36.913 350 11927.36 140.06 52591.87 88888.00 2014-12-16 03:04:37.413 350 11927.36 140.03 52591.89 88888.00 2014-12-16 03:04:37.913 350 11927.36 140.08 52591.89 88888.00 2014-12-16 03:04:38.413 350 11927.35 140.06 52591.92 88888.00 2014-12-16 03:04:38.913 350 11927.35 140.04 52591.95 88888.00 2014-12-16 03:04:39.413 350 11927.31 139.98 52591.97 88888.00 2014-12-16 03:04:39.913 350 11927.33 139.99 52591.96 88888.00 2014-12-16 03:04:40.413 350 11927.33 139.97 52591.95 88888.00 2014-12-16 03:04:40.913 350 11927.33 139.98 52591.94 88888.00 2014-12-16 03:04:41.413 350 11927.34 139.98 52591.92 88888.00 2014-12-16 03:04:41.913 350 11927.34 139.89 52591.91 88888.00 2014-12-16 03:04:42.413 350 11927.38 139.89 52591.91 88888.00 2014-12-16 03:04:42.913 350 11927.37 139.96 52591.92 88888.00 2014-12-16 03:04:43.413 350 11927.36 139.98 52591.89 88888.00 2014-12-16 03:04:43.913 350 11927.33 140.00 52591.86 88888.00 2014-12-16 03:04:44.413 350 11927.33 140.04 52591.86 88888.00 2014-12-16 03:04:44.913 350 11927.31 140.03 52591.84 88888.00 2014-12-16 03:04:45.413 350 11927.29 140.00 52591.87 88888.00 2014-12-16 03:04:45.913 350 11927.29 139.98 52591.84 88888.00 2014-12-16 03:04:46.413 350 11927.27 139.99 52591.81 88888.00 2014-12-16 03:04:46.913 350 11927.26 140.02 52591.82 88888.00 2014-12-16 03:04:47.413 350 11927.27 140.02 52591.84 88888.00 2014-12-16 03:04:47.913 350 11927.29 139.98 52591.88 88888.00 2014-12-16 03:04:48.413 350 11927.30 139.94 52591.90 88888.00 2014-12-16 03:04:48.913 350 11927.30 139.98 52591.92 88888.00 2014-12-16 03:04:49.413 350 11927.28 139.99 52591.92 88888.00 2014-12-16 03:04:49.913 350 11927.28 139.98 52591.92 88888.00 2014-12-16 03:04:50.413 350 11927.29 139.99 52591.91 88888.00 2014-12-16 03:04:50.913 350 11927.28 140.00 52591.89 88888.00 2014-12-16 03:04:51.413 350 11927.25 139.98 52591.89 88888.00 2014-12-16 03:04:51.913 350 11927.25 139.95 52591.90 88888.00 2014-12-16 03:04:52.413 350 11927.23 139.91 52591.91 88888.00 2014-12-16 03:04:52.913 350 11927.20 139.90 52591.89 88888.00 2014-12-16 03:04:53.413 350 11927.23 139.89 52591.90 88888.00 2014-12-16 03:04:53.913 350 11927.26 139.95 52591.92 88888.00 2014-12-16 03:04:54.413 350 11927.23 139.98 52591.94 88888.00 2014-12-16 03:04:54.913 350 11927.19 140.02 52591.91 88888.00 2014-12-16 03:04:55.413 350 11927.18 140.02 52591.96 88888.00 2014-12-16 03:04:55.913 350 11927.22 139.97 52591.94 88888.00 2014-12-16 03:04:56.413 350 11927.22 139.93 52591.90 88888.00 2014-12-16 03:04:56.913 350 11927.21 139.96 52591.89 88888.00 2014-12-16 03:04:57.413 350 11927.21 139.96 52591.87 88888.00 2014-12-16 03:04:57.913 350 11927.25 139.99 52591.89 88888.00 2014-12-16 03:04:58.413 350 11927.26 139.99 52591.92 88888.00 2014-12-16 03:04:58.913 350 11927.21 139.97 52591.92 88888.00 2014-12-16 03:04:59.413 350 11927.21 139.97 52591.90 88888.00 2014-12-16 03:04:59.913 350 11927.21 139.97 52591.84 88888.00 2014-12-16 03:05:00.413 350 11927.22 139.98 52591.88 88888.00 2014-12-16 03:05:00.913 350 11927.27 139.97 52591.89 88888.00 2014-12-16 03:05:01.413 350 11927.26 139.98 52591.91 88888.00 2014-12-16 03:05:01.913 350 11927.19 140.04 52591.96 88888.00 2014-12-16 03:05:02.413 350 11927.20 140.05 52592.00 88888.00 2014-12-16 03:05:02.913 350 11927.23 140.07 52591.99 88888.00 2014-12-16 03:05:03.413 350 11927.28 140.09 52591.97 88888.00 2014-12-16 03:05:03.913 350 11927.28 140.09 52591.96 88888.00 2014-12-16 03:05:04.413 350 11927.29 140.06 52591.98 88888.00 2014-12-16 03:05:04.913 350 11927.31 140.07 52591.96 88888.00 2014-12-16 03:05:05.413 350 11927.31 140.07 52591.89 88888.00 2014-12-16 03:05:05.913 350 11927.30 140.07 52591.92 88888.00 2014-12-16 03:05:06.413 350 11927.26 140.09 52591.95 88888.00 2014-12-16 03:05:06.913 350 11927.28 140.09 52591.95 88888.00 2014-12-16 03:05:07.413 350 11927.27 140.09 52591.97 88888.00 2014-12-16 03:05:07.913 350 11927.27 140.04 52591.98 88888.00 2014-12-16 03:05:08.413 350 11927.25 140.02 52591.95 88888.00 2014-12-16 03:05:08.913 350 11927.23 139.99 52591.95 88888.00 2014-12-16 03:05:09.413 350 11927.19 140.04 52591.96 88888.00 2014-12-16 03:05:09.913 350 11927.16 140.05 52591.95 88888.00 2014-12-16 03:05:10.413 350 11927.17 140.04 52591.95 88888.00 2014-12-16 03:05:10.913 350 11927.19 140.05 52591.98 88888.00 2014-12-16 03:05:11.413 350 11927.20 140.07 52592.00 88888.00 2014-12-16 03:05:11.913 350 11927.20 140.04 52592.01 88888.00 2014-12-16 03:05:12.413 350 11927.21 139.99 52592.03 88888.00 2014-12-16 03:05:12.913 350 11927.23 140.02 52592.00 88888.00 2014-12-16 03:05:13.413 350 11927.23 140.04 52591.98 88888.00 2014-12-16 03:05:13.913 350 11927.20 140.03 52591.98 88888.00 2014-12-16 03:05:14.413 350 11927.20 140.07 52591.98 88888.00 2014-12-16 03:05:14.913 350 11927.19 140.07 52591.98 88888.00 2014-12-16 03:05:15.413 350 11927.25 140.07 52591.96 88888.00 2014-12-16 03:05:15.913 350 11927.22 140.02 52591.99 88888.00 2014-12-16 03:05:16.413 350 11927.20 139.98 52591.97 88888.00 2014-12-16 03:05:16.913 350 11927.27 140.00 52591.97 88888.00 2014-12-16 03:05:17.413 350 11927.31 140.02 52592.03 88888.00 2014-12-16 03:05:17.913 350 11927.30 139.97 52592.05 88888.00 2014-12-16 03:05:18.413 350 11927.29 139.95 52592.01 88888.00 2014-12-16 03:05:18.913 350 11927.27 139.98 52592.04 88888.00 2014-12-16 03:05:19.413 350 11927.25 139.98 52592.04 88888.00 2014-12-16 03:05:19.913 350 11927.25 139.98 52592.01 88888.00 2014-12-16 03:05:20.413 350 11927.26 139.95 52591.98 88888.00 2014-12-16 03:05:20.913 350 11927.28 139.93 52591.97 88888.00 2014-12-16 03:05:21.413 350 11927.26 139.95 52592.04 88888.00 2014-12-16 03:05:21.913 350 11927.22 139.91 52592.04 88888.00 2014-12-16 03:05:22.413 350 11927.25 139.88 52592.03 88888.00 2014-12-16 03:05:22.913 350 11927.29 139.93 52591.98 88888.00 2014-12-16 03:05:23.413 350 11927.25 139.91 52591.97 88888.00 2014-12-16 03:05:23.913 350 11927.23 139.89 52592.01 88888.00 2014-12-16 03:05:24.413 350 11927.22 139.95 52592.04 88888.00 2014-12-16 03:05:24.913 350 11927.22 139.98 52592.04 88888.00 2014-12-16 03:05:25.413 350 11927.26 139.96 52592.01 88888.00 2014-12-16 03:05:25.913 350 11927.25 139.90 52592.01 88888.00 2014-12-16 03:05:26.413 350 11927.23 139.91 52592.01 88888.00 2014-12-16 03:05:26.913 350 11927.21 139.89 52592.03 88888.00 2014-12-16 03:05:27.413 350 11927.19 139.94 52592.03 88888.00 2014-12-16 03:05:27.913 350 11927.18 139.94 52592.03 88888.00 2014-12-16 03:05:28.413 350 11927.22 139.95 52592.00 88888.00 2014-12-16 03:05:28.913 350 11927.22 139.97 52592.03 88888.00 2014-12-16 03:05:29.413 350 11927.19 139.89 52592.03 88888.00 2014-12-16 03:05:29.913 350 11927.17 139.88 52592.00 88888.00 2014-12-16 03:05:30.413 350 11927.22 139.87 52592.00 88888.00 2014-12-16 03:05:30.913 350 11927.23 139.87 52592.03 88888.00 2014-12-16 03:05:31.413 350 11927.25 139.93 52592.04 88888.00 2014-12-16 03:05:31.913 350 11927.27 139.95 52592.01 88888.00 2014-12-16 03:05:32.413 350 11927.30 139.91 52592.00 88888.00 2014-12-16 03:05:32.913 350 11927.29 139.93 52592.08 88888.00 2014-12-16 03:05:33.413 350 11927.25 139.95 52592.09 88888.00 2014-12-16 03:05:33.913 350 11927.21 139.96 52592.04 88888.00 2014-12-16 03:05:34.413 350 11927.25 139.96 52592.01 88888.00 2014-12-16 03:05:34.913 350 11927.25 139.96 52592.03 88888.00 2014-12-16 03:05:35.413 350 11927.23 139.97 52592.04 88888.00 2014-12-16 03:05:35.913 350 11927.23 139.96 52592.04 88888.00 2014-12-16 03:05:36.413 350 11927.31 139.95 52592.03 88888.00 2014-12-16 03:05:36.913 350 11927.33 139.97 52592.05 88888.00 2014-12-16 03:05:37.413 350 11927.31 139.98 52592.06 88888.00 2014-12-16 03:05:37.913 350 11927.31 139.98 52592.04 88888.00 2014-12-16 03:05:38.413 350 11927.31 139.98 52592.01 88888.00 2014-12-16 03:05:38.913 350 11927.33 139.98 52591.99 88888.00 2014-12-16 03:05:39.413 350 11927.31 139.96 52592.01 88888.00 2014-12-16 03:05:39.913 350 11927.31 139.97 52591.98 88888.00 2014-12-16 03:05:40.413 350 11927.31 139.94 52592.01 88888.00 2014-12-16 03:05:40.913 350 11927.33 139.91 52592.01 88888.00 2014-12-16 03:05:41.413 350 11927.30 139.90 52592.03 88888.00 2014-12-16 03:05:41.913 350 11927.31 139.90 52592.04 88888.00 2014-12-16 03:05:42.413 350 11927.31 139.89 52592.06 88888.00 2014-12-16 03:05:42.913 350 11927.29 139.88 52592.07 88888.00 2014-12-16 03:05:43.413 350 11927.27 139.91 52592.08 88888.00 2014-12-16 03:05:43.913 350 11927.25 139.91 52592.12 88888.00 2014-12-16 03:05:44.413 350 11927.23 139.93 52592.09 88888.00 2014-12-16 03:05:44.913 350 11927.22 140.03 52592.07 88888.00 2014-12-16 03:05:45.413 350 11927.23 140.00 52592.06 88888.00 2014-12-16 03:05:45.913 350 11927.23 140.00 52592.03 88888.00 2014-12-16 03:05:46.413 350 11927.23 139.98 52592.06 88888.00 2014-12-16 03:05:46.913 350 11927.26 139.98 52592.01 88888.00 2014-12-16 03:05:47.413 350 11927.23 139.95 52592.03 88888.00 2014-12-16 03:05:47.913 350 11927.25 139.96 52592.03 88888.00 2014-12-16 03:05:48.413 350 11927.34 139.95 52592.00 88888.00 2014-12-16 03:05:48.913 350 11927.34 139.98 52592.00 88888.00 2014-12-16 03:05:49.413 350 11927.37 139.99 52591.99 88888.00 2014-12-16 03:05:49.913 350 11927.40 139.96 52592.05 88888.00 2014-12-16 03:05:50.413 350 11927.37 139.95 52592.06 88888.00 2014-12-16 03:05:50.913 350 11927.35 139.93 52592.07 88888.00 2014-12-16 03:05:51.413 350 11927.35 139.94 52592.06 88888.00 2014-12-16 03:05:51.913 350 11927.35 139.95 52592.06 88888.00 2014-12-16 03:05:52.413 350 11927.36 139.98 52592.10 88888.00 2014-12-16 03:05:52.913 350 11927.31 140.00 52592.08 88888.00 2014-12-16 03:05:53.413 350 11927.35 139.99 52592.07 88888.00 2014-12-16 03:05:53.913 350 11927.40 139.98 52592.07 88888.00 2014-12-16 03:05:54.413 350 11927.44 139.94 52592.04 88888.00 2014-12-16 03:05:54.913 350 11927.38 139.95 52592.01 88888.00 2014-12-16 03:05:55.413 350 11927.33 140.02 52592.00 88888.00 2014-12-16 03:05:55.913 350 11927.31 140.00 52591.99 88888.00 2014-12-16 03:05:56.413 350 11927.30 139.98 52592.04 88888.00 2014-12-16 03:05:56.913 350 11927.31 139.98 52592.06 88888.00 2014-12-16 03:05:57.413 350 11927.34 139.95 52592.07 88888.00 2014-12-16 03:05:57.913 350 11927.34 139.95 52592.07 88888.00 2014-12-16 03:05:58.413 350 11927.33 140.00 52592.03 88888.00 2014-12-16 03:05:58.913 350 11927.31 140.00 52592.01 88888.00 2014-12-16 03:05:59.413 350 11927.31 139.99 52592.00 88888.00 2014-12-16 03:05:59.913 350 11927.35 139.99 52591.98 88888.00 2014-12-16 03:06:00.413 350 11927.37 140.03 52591.96 88888.00 2014-12-16 03:06:00.913 350 11927.36 140.05 52591.99 88888.00 2014-12-16 03:06:01.413 350 11927.34 140.05 52591.97 88888.00 2014-12-16 03:06:01.913 350 11927.36 140.03 52591.95 88888.00 2014-12-16 03:06:02.413 350 11927.40 139.98 52591.95 88888.00 2014-12-16 03:06:02.913 350 11927.44 140.02 52591.95 88888.00 2014-12-16 03:06:03.413 350 11927.42 139.98 52591.95 88888.00 2014-12-16 03:06:03.913 350 11927.43 139.98 52591.99 88888.00 2014-12-16 03:06:04.413 350 11927.45 140.02 52591.99 88888.00 2014-12-16 03:06:04.913 350 11927.40 139.97 52591.97 88888.00 2014-12-16 03:06:05.413 350 11927.40 139.98 52591.97 88888.00 2014-12-16 03:06:05.913 350 11927.43 139.98 52591.97 88888.00 2014-12-16 03:06:06.413 350 11927.51 140.02 52591.98 88888.00 2014-12-16 03:06:06.913 350 11927.49 139.99 52591.95 88888.00 2014-12-16 03:06:07.413 350 11927.48 139.98 52591.98 88888.00 2014-12-16 03:06:07.913 350 11927.53 139.94 52591.97 88888.00 2014-12-16 03:06:08.413 350 11927.55 139.95 52591.95 88888.00 2014-12-16 03:06:08.913 350 11927.53 139.98 52591.95 88888.00 2014-12-16 03:06:09.413 350 11927.56 140.03 52591.94 88888.00 2014-12-16 03:06:09.913 350 11927.58 140.02 52591.95 88888.00 2014-12-16 03:06:10.413 350 11927.64 139.98 52591.96 88888.00 2014-12-16 03:06:10.913 350 11927.64 139.99 52592.00 88888.00 2014-12-16 03:06:11.413 350 11927.58 139.99 52592.01 88888.00 2014-12-16 03:06:11.913 350 11927.55 139.98 52591.99 88888.00 2014-12-16 03:06:12.413 350 11927.54 139.97 52591.97 88888.00 2014-12-16 03:06:12.913 350 11927.51 139.98 52592.01 88888.00 2014-12-16 03:06:13.413 350 11927.53 139.97 52592.04 88888.00 2014-12-16 03:06:13.913 350 11927.55 139.99 52592.03 88888.00 2014-12-16 03:06:14.413 350 11927.54 140.02 52591.98 88888.00 2014-12-16 03:06:14.913 350 11927.55 139.99 52591.98 88888.00 2014-12-16 03:06:15.413 350 11927.58 140.00 52591.96 88888.00 2014-12-16 03:06:15.913 350 11927.58 139.98 52591.96 88888.00 2014-12-16 03:06:16.413 350 11927.60 139.97 52591.96 88888.00 2014-12-16 03:06:16.913 350 11927.60 139.95 52591.97 88888.00 2014-12-16 03:06:17.413 350 11927.62 139.91 52591.96 88888.00 2014-12-16 03:06:17.913 350 11927.66 139.97 52591.95 88888.00 2014-12-16 03:06:18.413 350 11927.66 139.98 52591.95 88888.00 2014-12-16 03:06:18.913 350 11927.65 139.95 52591.96 88888.00 2014-12-16 03:06:19.413 350 11927.61 139.94 52591.96 88888.00 2014-12-16 03:06:19.913 350 11927.62 139.96 52591.96 88888.00 2014-12-16 03:06:20.413 350 11927.61 139.97 52591.94 88888.00 2014-12-16 03:06:20.913 350 11927.61 139.98 52591.96 88888.00 2014-12-16 03:06:21.413 350 11927.58 139.99 52591.98 88888.00 2014-12-16 03:06:21.913 350 11927.64 139.96 52591.98 88888.00 2014-12-16 03:06:22.413 350 11927.65 139.97 52591.96 88888.00 2014-12-16 03:06:22.913 350 11927.60 139.94 52591.94 88888.00 2014-12-16 03:06:23.413 350 11927.62 139.94 52591.92 88888.00 2014-12-16 03:06:23.913 350 11927.66 139.96 52591.96 88888.00 2014-12-16 03:06:24.413 350 11927.66 139.96 52591.95 88888.00 2014-12-16 03:06:24.913 350 11927.69 139.89 52591.96 88888.00 2014-12-16 03:06:25.413 350 11927.69 139.87 52591.97 88888.00 2014-12-16 03:06:25.913 350 11927.71 139.88 52591.98 88888.00 2014-12-16 03:06:26.413 350 11927.67 139.87 52592.00 88888.00 2014-12-16 03:06:26.913 350 11927.71 139.87 52592.03 88888.00 2014-12-16 03:06:27.413 350 11927.69 139.88 52592.05 88888.00 2014-12-16 03:06:27.913 350 11927.72 139.91 52592.07 88888.00 2014-12-16 03:06:28.413 350 11927.71 139.94 52592.06 88888.00 2014-12-16 03:06:28.913 350 11927.70 139.93 52592.05 88888.00 2014-12-16 03:06:29.413 350 11927.66 139.87 52592.05 88888.00 2014-12-16 03:06:29.913 350 11927.66 139.86 52592.04 88888.00 2014-12-16 03:06:30.413 350 11927.66 139.86 52592.06 88888.00 2014-12-16 03:06:30.913 350 11927.64 139.89 52592.05 88888.00 2014-12-16 03:06:31.413 350 11927.66 139.89 52592.06 88888.00 2014-12-16 03:06:31.913 350 11927.64 139.83 52592.06 88888.00 2014-12-16 03:06:32.413 350 11927.65 139.80 52592.06 88888.00 2014-12-16 03:06:32.913 350 11927.67 139.80 52592.06 88888.00 2014-12-16 03:06:33.413 350 11927.67 139.86 52592.06 88888.00 2014-12-16 03:06:33.913 350 11927.70 139.88 52592.08 88888.00 2014-12-16 03:06:34.413 350 11927.71 139.87 52592.08 88888.00 2014-12-16 03:06:34.913 350 11927.70 139.95 52592.04 88888.00 2014-12-16 03:06:35.413 350 11927.71 139.95 52592.03 88888.00 2014-12-16 03:06:35.913 350 11927.72 139.90 52592.00 88888.00 2014-12-16 03:06:36.413 350 11927.71 139.90 52592.01 88888.00 2014-12-16 03:06:36.913 350 11927.71 139.95 52592.03 88888.00 2014-12-16 03:06:37.413 350 11927.73 139.91 52592.03 88888.00 2014-12-16 03:06:37.913 350 11927.75 139.89 52592.03 88888.00 2014-12-16 03:06:38.413 350 11927.80 139.90 52591.99 88888.00 2014-12-16 03:06:38.913 350 11927.82 139.86 52591.98 88888.00 2014-12-16 03:06:39.413 350 11927.86 139.81 52591.99 88888.00 2014-12-16 03:06:39.913 350 11927.83 139.85 52591.97 88888.00 2014-12-16 03:06:40.413 350 11927.80 139.85 52591.95 88888.00 2014-12-16 03:06:40.913 350 11927.80 139.80 52591.94 88888.00 2014-12-16 03:06:41.413 350 11927.82 139.85 52591.95 88888.00 2014-12-16 03:06:41.913 350 11927.86 139.94 52591.97 88888.00 2014-12-16 03:06:42.413 350 11927.79 139.90 52591.97 88888.00 2014-12-16 03:06:42.913 350 11927.75 139.88 52592.00 88888.00 2014-12-16 03:06:43.413 350 11927.78 139.83 52592.00 88888.00 2014-12-16 03:06:43.913 350 11927.82 139.83 52591.99 88888.00 2014-12-16 03:06:44.413 350 11927.81 139.86 52591.99 88888.00 2014-12-16 03:06:44.913 350 11927.80 139.91 52591.97 88888.00 2014-12-16 03:06:45.413 350 11927.79 139.94 52591.98 88888.00 2014-12-16 03:06:45.913 350 11927.73 139.91 52591.99 88888.00 2014-12-16 03:06:46.413 350 11927.70 139.87 52591.99 88888.00 2014-12-16 03:06:46.913 350 11927.71 139.83 52592.00 88888.00 2014-12-16 03:06:47.413 350 11927.70 139.87 52592.03 88888.00 2014-12-16 03:06:47.913 350 11927.72 139.91 52592.04 88888.00 2014-12-16 03:06:48.413 350 11927.74 139.95 52592.01 88888.00 2014-12-16 03:06:48.913 350 11927.71 139.89 52592.01 88888.00 2014-12-16 03:06:49.413 350 11927.66 139.87 52591.99 88888.00 2014-12-16 03:06:49.913 350 11927.64 139.81 52591.95 88888.00 2014-12-16 03:06:50.413 350 11927.70 139.79 52591.96 88888.00 2014-12-16 03:06:50.913 350 11927.72 139.77 52592.00 88888.00 2014-12-16 03:06:51.413 350 11927.72 139.74 52592.07 88888.00 2014-12-16 03:06:51.913 350 11927.70 139.80 52592.13 88888.00 2014-12-16 03:06:52.413 350 11927.74 139.80 52592.17 88888.00 2014-12-16 03:06:52.913 350 11927.72 139.77 52592.16 88888.00 2014-12-16 03:06:53.413 350 11927.71 139.75 52592.15 88888.00 2014-12-16 03:06:53.913 350 11927.75 139.77 52592.10 88888.00 2014-12-16 03:06:54.413 350 11927.75 139.73 52592.08 88888.00 2014-12-16 03:06:54.913 350 11927.78 139.76 52592.07 88888.00 2014-12-16 03:06:55.413 350 11927.78 139.76 52592.06 88888.00 2014-12-16 03:06:55.913 350 11927.75 139.77 52592.07 88888.00 2014-12-16 03:06:56.413 350 11927.72 139.71 52592.09 88888.00 2014-12-16 03:06:56.913 350 11927.71 139.69 52592.08 88888.00 2014-12-16 03:06:57.413 350 11927.74 139.71 52592.08 88888.00 2014-12-16 03:06:57.913 350 11927.74 139.70 52592.01 88888.00 2014-12-16 03:06:58.413 350 11927.73 139.74 52592.00 88888.00 2014-12-16 03:06:58.913 350 11927.74 139.71 52592.01 88888.00 2014-12-16 03:06:59.413 350 11927.73 139.68 52592.05 88888.00 2014-12-16 03:06:59.913 350 11927.74 139.65 52592.06 88888.00 2014-12-16 03:07:00.413 350 11927.73 139.65 52592.10 88888.00 2014-12-16 03:07:00.913 350 11927.70 139.64 52592.07 88888.00 2014-12-16 03:07:01.413 350 11927.73 139.64 52592.07 88888.00 2014-12-16 03:07:01.913 350 11927.77 139.61 52592.04 88888.00 2014-12-16 03:07:02.413 350 11927.77 139.61 52592.05 88888.00 2014-12-16 03:07:02.913 350 11927.79 139.69 52592.08 88888.00 2014-12-16 03:07:03.413 350 11927.82 139.70 52592.09 88888.00 2014-12-16 03:07:03.913 350 11927.79 139.68 52592.05 88888.00 2014-12-16 03:07:04.413 350 11927.78 139.70 52592.05 88888.00 2014-12-16 03:07:04.913 350 11927.74 139.66 52592.09 88888.00 2014-12-16 03:07:05.413 350 11927.69 139.64 52592.06 88888.00 2014-12-16 03:07:05.913 350 11927.69 139.65 52592.10 88888.00 2014-12-16 03:07:06.413 350 11927.69 139.66 52592.09 88888.00 2014-12-16 03:07:06.913 350 11927.67 139.62 52592.10 88888.00 2014-12-16 03:07:07.413 350 11927.65 139.55 52592.10 88888.00 2014-12-16 03:07:07.913 350 11927.69 139.60 52592.10 88888.00 2014-12-16 03:07:08.413 350 11927.66 139.60 52592.12 88888.00 2014-12-16 03:07:08.913 350 11927.64 139.59 52592.15 88888.00 2014-12-16 03:07:09.413 350 11927.65 139.61 52592.13 88888.00 2014-12-16 03:07:09.913 350 11927.62 139.61 52592.12 88888.00 2014-12-16 03:07:10.404 350 11927.60 139.59 52592.13 88888.00 2014-12-16 03:07:10.904 350 11927.64 139.59 52592.13 88888.00 2014-12-16 03:07:11.404 350 11927.67 139.57 52592.08 88888.00 2014-12-16 03:07:11.904 350 11927.67 139.55 52592.08 88888.00 2014-12-16 03:07:12.404 350 11927.63 139.55 52592.12 88888.00 2014-12-16 03:07:12.904 350 11927.63 139.54 52592.10 88888.00 2014-12-16 03:07:13.404 350 11927.63 139.54 52592.12 88888.00 2014-12-16 03:07:13.904 350 11927.62 139.56 52592.12 88888.00 2014-12-16 03:07:14.404 350 11927.61 139.60 52592.15 88888.00 2014-12-16 03:07:14.904 350 11927.61 139.59 52592.14 88888.00 2014-12-16 03:07:15.404 350 11927.63 139.58 52592.14 88888.00 2014-12-16 03:07:15.904 350 11927.65 139.61 52592.15 88888.00 2014-12-16 03:07:16.404 350 11927.63 139.57 52592.15 88888.00 2014-12-16 03:07:16.904 350 11927.62 139.60 52592.15 88888.00 2014-12-16 03:07:17.404 350 11927.62 139.62 52592.17 88888.00 2014-12-16 03:07:17.904 350 11927.60 139.62 52592.18 88888.00 2014-12-16 03:07:18.404 350 11927.57 139.56 52592.14 88888.00 2014-12-16 03:07:18.904 350 11927.56 139.49 52592.10 88888.00 2014-12-16 03:07:19.404 350 11927.58 139.49 52592.13 88888.00 2014-12-16 03:07:19.904 350 11927.60 139.48 52592.13 88888.00 2014-12-16 03:07:20.404 350 11927.62 139.49 52592.12 88888.00 2014-12-16 03:07:20.904 350 11927.65 139.48 52592.13 88888.00 2014-12-16 03:07:21.404 350 11927.64 139.45 52592.16 88888.00 2014-12-16 03:07:21.904 350 11927.64 139.42 52592.12 88888.00 2014-12-16 03:07:22.404 350 11927.66 139.45 52592.13 88888.00 2014-12-16 03:07:22.904 350 11927.67 139.46 52592.16 88888.00 2014-12-16 03:07:23.404 350 11927.64 139.50 52592.13 88888.00 2014-12-16 03:07:23.904 350 11927.66 139.46 52592.15 88888.00 2014-12-16 03:07:24.404 350 11927.66 139.45 52592.13 88888.00 2014-12-16 03:07:24.904 350 11927.66 139.46 52592.14 88888.00 2014-12-16 03:07:25.404 350 11927.65 139.49 52592.15 88888.00 2014-12-16 03:07:25.904 350 11927.65 139.47 52592.15 88888.00 2014-12-16 03:07:26.404 350 11927.67 139.41 52592.10 88888.00 2014-12-16 03:07:26.904 350 11927.71 139.41 52592.09 88888.00 2014-12-16 03:07:27.404 350 11927.70 139.41 52592.10 88888.00 2014-12-16 03:07:27.904 350 11927.69 139.44 52592.09 88888.00 2014-12-16 03:07:28.404 350 11927.67 139.45 52592.13 88888.00 2014-12-16 03:07:28.904 350 11927.69 139.49 52592.15 88888.00 2014-12-16 03:07:29.404 350 11927.67 139.49 52592.15 88888.00 2014-12-16 03:07:29.904 350 11927.64 139.47 52592.19 88888.00 2014-12-16 03:07:30.404 350 11927.65 139.47 52592.19 88888.00 2014-12-16 03:07:30.904 350 11927.65 139.45 52592.19 88888.00 2014-12-16 03:07:31.404 350 11927.63 139.42 52592.19 88888.00 2014-12-16 03:07:31.904 350 11927.61 139.42 52592.17 88888.00 2014-12-16 03:07:32.404 350 11927.57 139.41 52592.14 88888.00 2014-12-16 03:07:32.904 350 11927.58 139.37 52592.13 88888.00 2014-12-16 03:07:33.404 350 11927.64 139.38 52592.15 88888.00 2014-12-16 03:07:33.904 350 11927.65 139.38 52592.16 88888.00 2014-12-16 03:07:34.404 350 11927.65 139.30 52592.15 88888.00 2014-12-16 03:07:34.904 350 11927.65 139.29 52592.13 88888.00 2014-12-16 03:07:35.404 350 11927.70 139.32 52592.12 88888.00 2014-12-16 03:07:35.904 350 11927.69 139.38 52592.13 88888.00 2014-12-16 03:07:36.404 350 11927.66 139.35 52592.13 88888.00 2014-12-16 03:07:36.904 350 11927.63 139.36 52592.12 88888.00 2014-12-16 03:07:37.404 350 11927.65 139.38 52592.12 88888.00 2014-12-16 03:07:37.904 350 11927.65 139.40 52592.13 88888.00 2014-12-16 03:07:38.404 350 11927.58 139.38 52592.12 88888.00 2014-12-16 03:07:38.904 350 11927.57 139.37 52592.15 88888.00 2014-12-16 03:07:39.404 350 11927.58 139.32 52592.14 88888.00 2014-12-16 03:07:39.904 350 11927.56 139.34 52592.17 88888.00 2014-12-16 03:07:40.404 350 11927.54 139.35 52592.22 88888.00 2014-12-16 03:07:40.904 350 11927.54 139.36 52592.22 88888.00 2014-12-16 03:07:41.404 350 11927.57 139.36 52592.17 88888.00 2014-12-16 03:07:41.904 350 11927.53 139.35 52592.16 88888.00 2014-12-16 03:07:42.404 350 11927.55 139.34 52592.17 88888.00 2014-12-16 03:07:42.904 350 11927.55 139.35 52592.21 88888.00 2014-12-16 03:07:43.404 350 11927.53 139.35 52592.21 88888.00 2014-12-16 03:07:43.904 350 11927.47 139.32 52592.13 88888.00 2014-12-16 03:07:44.404 350 11927.46 139.31 52592.06 88888.00 2014-12-16 03:07:44.904 350 11927.46 139.32 52592.10 88888.00 2014-12-16 03:07:45.404 350 11927.52 139.36 52592.15 88888.00 2014-12-16 03:07:45.904 350 11927.56 139.36 52592.12 88888.00 2014-12-16 03:07:46.404 350 11927.52 139.34 52592.09 88888.00 2014-12-16 03:07:46.904 350 11927.51 139.36 52592.08 88888.00 2014-12-16 03:07:47.404 350 11927.53 139.39 52592.10 88888.00 2014-12-16 03:07:47.904 350 11927.48 139.41 52592.08 88888.00 2014-12-16 03:07:48.404 350 11927.44 139.39 52592.08 88888.00 2014-12-16 03:07:48.904 350 11927.49 139.41 52592.06 88888.00 2014-12-16 03:07:49.404 350 11927.54 139.35 52592.03 88888.00 2014-12-16 03:07:49.904 350 11927.54 139.31 52592.07 88888.00 2014-12-16 03:07:50.404 350 11927.53 139.34 52592.08 88888.00 2014-12-16 03:07:50.904 350 11927.51 139.34 52592.09 88888.00 2014-12-16 03:07:51.404 350 11927.52 139.36 52592.07 88888.00 2014-12-16 03:07:51.904 350 11927.57 139.37 52592.06 88888.00 2014-12-16 03:07:52.404 350 11927.58 139.32 52592.06 88888.00 2014-12-16 03:07:52.904 350 11927.61 139.32 52592.04 88888.00 2014-12-16 03:07:53.404 350 11927.62 139.36 52592.05 88888.00 2014-12-16 03:07:53.904 350 11927.62 139.36 52592.05 88888.00 2014-12-16 03:07:54.404 350 11927.66 139.38 52592.07 88888.00 2014-12-16 03:07:54.904 350 11927.71 139.36 52592.06 88888.00 2014-12-16 03:07:55.404 350 11927.70 139.34 52592.07 88888.00 2014-12-16 03:07:55.904 350 11927.72 139.36 52592.08 88888.00 2014-12-16 03:07:56.404 350 11927.69 139.37 52592.06 88888.00 2014-12-16 03:07:56.904 350 11927.67 139.41 52592.05 88888.00 2014-12-16 03:07:57.404 350 11927.66 139.44 52592.06 88888.00 2014-12-16 03:07:57.904 350 11927.69 139.41 52592.09 88888.00 2014-12-16 03:07:58.404 350 11927.70 139.45 52592.10 88888.00 2014-12-16 03:07:58.904 350 11927.69 139.45 52592.07 88888.00 2014-12-16 03:07:59.404 350 11927.67 139.44 52592.07 88888.00 2014-12-16 03:07:59.904 350 11927.67 139.38 52592.06 88888.00 2014-12-16 03:08:00.404 350 11927.70 139.40 52592.01 88888.00 2014-12-16 03:08:00.904 350 11927.73 139.39 52591.99 88888.00 2014-12-16 03:08:01.404 350 11927.72 139.39 52592.03 88888.00 2014-12-16 03:08:01.904 350 11927.72 139.40 52592.00 88888.00 2014-12-16 03:08:02.404 350 11927.72 139.42 52592.00 88888.00 2014-12-16 03:08:02.904 350 11927.73 139.45 52592.03 88888.00 2014-12-16 03:08:03.404 350 11927.74 139.40 52592.05 88888.00 2014-12-16 03:08:03.904 350 11927.70 139.38 52592.07 88888.00 2014-12-16 03:08:04.404 350 11927.70 139.39 52592.09 88888.00 2014-12-16 03:08:04.904 350 11927.69 139.40 52592.06 88888.00 2014-12-16 03:08:05.404 350 11927.66 139.39 52592.06 88888.00 2014-12-16 03:08:05.904 350 11927.70 139.40 52592.09 88888.00 2014-12-16 03:08:06.404 350 11927.72 139.38 52592.10 88888.00 2014-12-16 03:08:06.904 350 11927.67 139.35 52592.13 88888.00 2014-12-16 03:08:07.404 350 11927.64 139.38 52592.12 88888.00 2014-12-16 03:08:07.904 350 11927.63 139.36 52592.09 88888.00 2014-12-16 03:08:08.404 350 11927.65 139.37 52592.08 88888.00 2014-12-16 03:08:08.904 350 11927.69 139.35 52592.07 88888.00 2014-12-16 03:08:09.404 350 11927.69 139.32 52592.04 88888.00 2014-12-16 03:08:09.904 350 11927.62 139.36 52592.04 88888.00 2014-12-16 03:08:10.404 350 11927.62 139.34 52592.04 88888.00 2014-12-16 03:08:10.904 350 11927.63 139.37 52592.05 88888.00 2014-12-16 03:08:11.404 350 11927.65 139.39 52592.06 88888.00 2014-12-16 03:08:11.904 350 11927.67 139.38 52592.06 88888.00 2014-12-16 03:08:12.404 350 11927.65 139.36 52592.05 88888.00 2014-12-16 03:08:12.904 350 11927.60 139.32 52592.01 88888.00 2014-12-16 03:08:13.404 350 11927.58 139.30 52591.99 88888.00 2014-12-16 03:08:13.904 350 11927.63 139.32 52591.99 88888.00 2014-12-16 03:08:14.404 350 11927.67 139.29 52592.04 88888.00 2014-12-16 03:08:14.904 350 11927.71 139.27 52592.08 88888.00 2014-12-16 03:08:15.404 350 11927.71 139.29 52592.08 88888.00 2014-12-16 03:08:15.904 350 11927.70 139.29 52592.05 88888.00 2014-12-16 03:08:16.404 350 11927.67 139.26 52592.03 88888.00 2014-12-16 03:08:16.904 350 11927.66 139.25 52592.03 88888.00 2014-12-16 03:08:17.404 350 11927.70 139.26 52592.05 88888.00 2014-12-16 03:08:17.904 350 11927.71 139.25 52592.04 88888.00 2014-12-16 03:08:18.404 350 11927.78 139.26 52592.01 88888.00 2014-12-16 03:08:18.904 350 11927.81 139.28 52592.05 88888.00 2014-12-16 03:08:19.404 350 11927.78 139.27 52592.07 88888.00 2014-12-16 03:08:19.904 350 11927.78 139.25 52592.08 88888.00 2014-12-16 03:08:20.404 350 11927.80 139.20 52592.09 88888.00 2014-12-16 03:08:20.904 350 11927.79 139.17 52592.08 88888.00 2014-12-16 03:08:21.404 350 11927.79 139.18 52592.07 88888.00 2014-12-16 03:08:21.904 350 11927.80 139.19 52592.05 88888.00 2014-12-16 03:08:22.404 350 11927.79 139.21 52592.06 88888.00 2014-12-16 03:08:22.904 350 11927.80 139.25 52592.12 88888.00 2014-12-16 03:08:23.404 350 11927.77 139.19 52592.10 88888.00 2014-12-16 03:08:23.904 350 11927.77 139.15 52592.06 88888.00 2014-12-16 03:08:24.404 350 11927.86 139.18 52592.04 88888.00 2014-12-16 03:08:24.904 350 11927.86 139.20 52591.99 88888.00 2014-12-16 03:08:25.404 350 11927.82 139.19 52592.04 88888.00 2014-12-16 03:08:25.904 350 11927.79 139.22 52592.05 88888.00 2014-12-16 03:08:26.404 350 11927.81 139.21 52592.01 88888.00 2014-12-16 03:08:26.904 350 11927.82 139.19 52592.01 88888.00 2014-12-16 03:08:27.404 350 11927.82 139.18 52592.00 88888.00 2014-12-16 03:08:27.904 350 11927.83 139.21 52592.03 88888.00 2014-12-16 03:08:28.404 350 11927.83 139.17 52592.01 88888.00 2014-12-16 03:08:28.904 350 11927.83 139.18 52591.98 88888.00 2014-12-16 03:08:29.404 350 11927.84 139.19 52592.01 88888.00 2014-12-16 03:08:29.904 350 11927.84 139.17 52592.06 88888.00 2014-12-16 03:08:30.404 350 11927.89 139.16 52592.06 88888.00 2014-12-16 03:08:30.904 350 11927.88 139.15 52592.06 88888.00 2014-12-16 03:08:31.404 350 11927.88 139.13 52592.03 88888.00 2014-12-16 03:08:31.904 350 11927.90 139.06 52592.03 88888.00 2014-12-16 03:08:32.404 350 11927.89 139.03 52592.04 88888.00 2014-12-16 03:08:32.904 350 11927.88 139.10 52592.05 88888.00 2014-12-16 03:08:33.404 350 11927.83 139.11 52592.05 88888.00 2014-12-16 03:08:33.904 350 11927.79 139.13 52592.06 88888.00 2014-12-16 03:08:34.404 350 11927.81 139.10 52592.06 88888.00 2014-12-16 03:08:34.904 350 11927.81 139.07 52592.04 88888.00 2014-12-16 03:08:35.404 350 11927.84 139.09 52592.05 88888.00 2014-12-16 03:08:35.904 350 11927.87 139.09 52592.07 88888.00 2014-12-16 03:08:36.404 350 11927.88 139.09 52592.05 88888.00 2014-12-16 03:08:36.904 350 11927.84 139.09 52592.07 88888.00 2014-12-16 03:08:37.404 350 11927.81 139.11 52592.09 88888.00 2014-12-16 03:08:37.904 350 11927.84 139.12 52592.09 88888.00 2014-12-16 03:08:38.404 350 11927.84 139.12 52592.08 88888.00 2014-12-16 03:08:38.904 350 11927.84 139.09 52592.12 88888.00 2014-12-16 03:08:39.404 350 11927.81 139.09 52592.10 88888.00 2014-12-16 03:08:39.904 350 11927.83 139.08 52592.05 88888.00 2014-12-16 03:08:40.404 350 11927.87 139.01 52592.06 88888.00 2014-12-16 03:08:40.904 350 11927.82 138.93 52592.08 88888.00 2014-12-16 03:08:41.404 350 11927.84 138.98 52592.06 88888.00 2014-12-16 03:08:41.904 350 11927.86 138.97 52592.07 88888.00 2014-12-16 03:08:42.404 350 11927.83 138.94 52592.08 88888.00 2014-12-16 03:08:42.904 350 11927.83 138.96 52592.06 88888.00 2014-12-16 03:08:43.404 350 11927.86 138.99 52592.06 88888.00 2014-12-16 03:08:43.904 350 11927.88 138.91 52592.07 88888.00 2014-12-16 03:08:44.404 350 11927.87 138.91 52592.13 88888.00 2014-12-16 03:08:44.904 350 11927.89 138.93 52592.10 88888.00 2014-12-16 03:08:45.404 350 11927.89 138.89 52592.09 88888.00 2014-12-16 03:08:45.904 350 11927.89 138.84 52592.13 88888.00 2014-12-16 03:08:46.404 350 11927.89 138.86 52592.13 88888.00 2014-12-16 03:08:46.904 350 11927.91 138.82 52592.09 88888.00 2014-12-16 03:08:47.404 350 11927.95 138.84 52592.08 88888.00 2014-12-16 03:08:47.904 350 11927.97 138.89 52592.05 88888.00 2014-12-16 03:08:48.404 350 11927.96 138.91 52592.05 88888.00 2014-12-16 03:08:48.904 350 11927.92 138.89 52592.04 88888.00 2014-12-16 03:08:49.404 350 11927.91 138.87 52592.03 88888.00 2014-12-16 03:08:49.904 350 11927.88 138.81 52592.01 88888.00 2014-12-16 03:08:50.404 350 11927.88 138.80 52592.01 88888.00 2014-12-16 03:08:50.904 350 11927.88 138.81 52592.05 88888.00 2014-12-16 03:08:51.404 350 11927.88 138.82 52592.06 88888.00 2014-12-16 03:08:51.904 350 11927.93 138.83 52592.07 88888.00 2014-12-16 03:08:52.404 350 11927.90 138.81 52592.06 88888.00 2014-12-16 03:08:52.904 350 11927.91 138.78 52592.07 88888.00 2014-12-16 03:08:53.404 350 11927.93 138.81 52592.05 88888.00 2014-12-16 03:08:53.904 350 11927.87 138.87 52592.00 88888.00 2014-12-16 03:08:54.404 350 11927.84 138.84 52592.00 88888.00 2014-12-16 03:08:54.904 350 11927.88 138.87 52592.05 88888.00 2014-12-16 03:08:55.404 350 11927.90 138.84 52592.05 88888.00 2014-12-16 03:08:55.904 350 11927.92 138.86 52592.06 88888.00 2014-12-16 03:08:56.404 350 11927.86 138.87 52592.03 88888.00 2014-12-16 03:08:56.904 350 11927.88 138.86 52592.04 88888.00 2014-12-16 03:08:57.404 350 11927.89 138.82 52592.04 88888.00 2014-12-16 03:08:57.904 350 11927.89 138.79 52592.05 88888.00 2014-12-16 03:08:58.404 350 11927.92 138.81 52592.06 88888.00 2014-12-16 03:08:58.904 350 11927.95 138.79 52592.06 88888.00 2014-12-16 03:08:59.404 350 11927.92 138.80 52592.05 88888.00 2014-12-16 03:08:59.904 350 11927.92 138.79 52592.07 88888.00 2014-12-16 03:09:00.404 350 11927.95 138.78 52592.13 88888.00 2014-12-16 03:09:00.904 350 11927.96 138.78 52592.15 88888.00 2014-12-16 03:09:01.404 350 11927.92 138.80 52592.13 88888.00 2014-12-16 03:09:01.904 350 11927.92 138.81 52592.08 88888.00 2014-12-16 03:09:02.404 350 11927.93 138.79 52592.07 88888.00 2014-12-16 03:09:02.904 350 11927.93 138.80 52592.06 88888.00 2014-12-16 03:09:03.404 350 11927.91 138.82 52592.07 88888.00 2014-12-16 03:09:03.904 350 11927.84 138.84 52592.05 88888.00 2014-12-16 03:09:04.404 350 11927.86 138.86 52592.04 88888.00 2014-12-16 03:09:04.904 350 11927.90 138.83 52592.03 88888.00 2014-12-16 03:09:05.404 350 11927.86 138.82 52592.03 88888.00 2014-12-16 03:09:05.904 350 11927.87 138.87 52592.05 88888.00 2014-12-16 03:09:06.404 350 11927.87 138.83 52592.06 88888.00 2014-12-16 03:09:06.904 350 11927.84 138.78 52592.06 88888.00 2014-12-16 03:09:07.404 350 11927.82 138.74 52592.05 88888.00 2014-12-16 03:09:07.904 350 11927.84 138.77 52592.05 88888.00 2014-12-16 03:09:08.404 350 11927.83 138.74 52592.01 88888.00 2014-12-16 03:09:08.904 350 11927.89 138.70 52592.04 88888.00 2014-12-16 03:09:09.404 350 11927.88 138.70 52592.04 88888.00 2014-12-16 03:09:09.904 350 11927.88 138.72 52592.03 88888.00 2014-12-16 03:09:10.404 350 11927.87 138.76 52592.07 88888.00 2014-12-16 03:09:10.904 350 11927.86 138.78 52592.06 88888.00 2014-12-16 03:09:11.404 350 11927.89 138.79 52592.06 88888.00 2014-12-16 03:09:11.904 350 11927.84 138.78 52592.05 88888.00 2014-12-16 03:09:12.404 350 11927.80 138.81 52592.06 88888.00 2014-12-16 03:09:12.904 350 11927.80 138.80 52592.08 88888.00 2014-12-16 03:09:13.404 350 11927.79 138.76 52592.08 88888.00 2014-12-16 03:09:13.904 350 11927.77 138.79 52592.06 88888.00 2014-12-16 03:09:14.404 350 11927.74 138.78 52592.05 88888.00 2014-12-16 03:09:14.904 350 11927.75 138.72 52592.05 88888.00 2014-12-16 03:09:15.404 350 11927.77 138.72 52592.10 88888.00 2014-12-16 03:09:15.904 350 11927.72 138.74 52592.09 88888.00 2014-12-16 03:09:16.404 350 11927.71 138.74 52592.08 88888.00 2014-12-16 03:09:16.904 350 11927.73 138.72 52592.05 88888.00 2014-12-16 03:09:17.404 350 11927.77 138.74 52592.01 88888.00 2014-12-16 03:09:17.904 350 11927.78 138.78 52592.04 88888.00 2014-12-16 03:09:18.404 350 11927.79 138.80 52592.03 88888.00 2014-12-16 03:09:18.904 350 11927.81 138.82 52592.03 88888.00 2014-12-16 03:09:19.404 350 11927.83 138.77 52592.06 88888.00 2014-12-16 03:09:19.904 350 11927.84 138.79 52592.03 88888.00 2014-12-16 03:09:20.404 350 11927.86 138.83 52592.06 88888.00 2014-12-16 03:09:20.904 350 11927.86 138.84 52592.06 88888.00 2014-12-16 03:09:21.404 350 11927.87 138.81 52592.03 88888.00 2014-12-16 03:09:21.904 350 11927.84 138.76 52592.04 88888.00 2014-12-16 03:09:22.404 350 11927.84 138.74 52592.04 88888.00 2014-12-16 03:09:22.904 350 11927.86 138.73 52592.05 88888.00 2014-12-16 03:09:23.404 350 11927.83 138.72 52592.05 88888.00 2014-12-16 03:09:23.904 350 11927.82 138.74 52592.03 88888.00 2014-12-16 03:09:24.404 350 11927.82 138.76 52592.00 88888.00 2014-12-16 03:09:24.904 350 11927.80 138.72 52592.00 88888.00 2014-12-16 03:09:25.404 350 11927.82 138.73 52591.99 88888.00 2014-12-16 03:09:25.904 350 11927.81 138.74 52591.99 88888.00 2014-12-16 03:09:26.404 350 11927.78 138.69 52592.04 88888.00 2014-12-16 03:09:26.904 350 11927.77 138.69 52592.05 88888.00 2014-12-16 03:09:27.404 350 11927.79 138.74 52592.01 88888.00 2014-12-16 03:09:27.904 350 11927.81 138.79 52592.01 88888.00 2014-12-16 03:09:28.404 350 11927.80 138.76 52592.07 88888.00 2014-12-16 03:09:28.904 350 11927.79 138.71 52592.10 88888.00 2014-12-16 03:09:29.404 350 11927.78 138.74 52592.09 88888.00 2014-12-16 03:09:29.904 350 11927.75 138.74 52592.04 88888.00 2014-12-16 03:09:30.404 350 11927.75 138.72 52591.98 88888.00 2014-12-16 03:09:30.904 350 11927.77 138.74 52592.01 88888.00 2014-12-16 03:09:31.404 350 11927.77 138.68 52592.05 88888.00 2014-12-16 03:09:31.904 350 11927.74 138.63 52592.09 88888.00 2014-12-16 03:09:32.404 350 11927.77 138.59 52592.07 88888.00 2014-12-16 03:09:32.904 350 11927.74 138.63 52592.05 88888.00 2014-12-16 03:09:33.404 350 11927.72 138.71 52592.04 88888.00 2014-12-16 03:09:33.904 350 11927.77 138.72 52592.03 88888.00 2014-12-16 03:09:34.404 350 11927.78 138.72 52591.99 88888.00 2014-12-16 03:09:34.904 350 11927.79 138.71 52592.04 88888.00 2014-12-16 03:09:35.404 350 11927.81 138.69 52592.06 88888.00 2014-12-16 03:09:35.904 350 11927.84 138.71 52592.09 88888.00 2014-12-16 03:09:36.404 350 11927.86 138.71 52592.09 88888.00 2014-12-16 03:09:36.904 350 11927.84 138.69 52592.12 88888.00 2014-12-16 03:09:37.404 350 11927.86 138.68 52592.15 88888.00 2014-12-16 03:09:37.904 350 11927.83 138.64 52592.10 88888.00 2014-12-16 03:09:38.404 350 11927.82 138.68 52592.07 88888.00 2014-12-16 03:09:38.904 350 11927.78 138.70 52592.00 88888.00 2014-12-16 03:09:39.404 350 11927.79 138.71 52592.00 88888.00 2014-12-16 03:09:39.904 350 11927.77 138.68 52592.04 88888.00 2014-12-16 03:09:40.404 350 11927.75 138.65 52592.06 88888.00 2014-12-16 03:09:40.904 350 11927.77 138.64 52592.05 88888.00 2014-12-16 03:09:41.404 350 11927.75 138.69 52592.01 88888.00 2014-12-16 03:09:41.904 350 11927.71 138.71 52592.01 88888.00 2014-12-16 03:09:42.404 350 11927.70 138.67 52592.03 88888.00 2014-12-16 03:09:42.904 350 11927.66 138.67 52592.04 88888.00 2014-12-16 03:09:43.404 350 11927.65 138.67 52592.04 88888.00 2014-12-16 03:09:43.904 350 11927.67 138.65 52592.01 88888.00 2014-12-16 03:09:44.404 350 11927.67 138.67 52592.01 88888.00 2014-12-16 03:09:44.904 350 11927.64 138.62 52592.05 88888.00 2014-12-16 03:09:45.404 350 11927.61 138.61 52591.99 88888.00 2014-12-16 03:09:45.904 350 11927.64 138.62 52591.97 88888.00 2014-12-16 03:09:46.404 350 11927.69 138.61 52591.95 88888.00 2014-12-16 03:09:46.904 350 11927.73 138.60 52591.92 88888.00 2014-12-16 03:09:47.404 350 11927.77 138.62 52591.99 88888.00 2014-12-16 03:09:47.904 350 11927.77 138.63 52592.04 88888.00 2014-12-16 03:09:48.404 350 11927.75 138.60 52592.04 88888.00 2014-12-16 03:09:48.904 350 11927.75 138.61 52592.05 88888.00 2014-12-16 03:09:49.404 350 11927.77 138.61 52592.03 88888.00 2014-12-16 03:09:49.904 350 11927.74 138.58 52592.01 88888.00 2014-12-16 03:09:50.404 350 11927.78 138.59 52592.01 88888.00 2014-12-16 03:09:50.904 350 11927.80 138.53 52592.01 88888.00 2014-12-16 03:09:51.404 350 11927.82 138.51 52592.04 88888.00 2014-12-16 03:09:51.904 350 11927.80 138.58 52592.06 88888.00 2014-12-16 03:09:52.404 350 11927.84 138.58 52592.00 88888.00 2014-12-16 03:09:52.904 350 11927.87 138.61 52592.01 88888.00 2014-12-16 03:09:53.404 350 11927.87 138.61 52591.97 88888.00 2014-12-16 03:09:53.904 350 11927.83 138.50 52591.95 88888.00 2014-12-16 03:09:54.404 350 11927.81 138.44 52591.99 88888.00 2014-12-16 03:09:54.904 350 11927.81 138.45 52592.01 88888.00 2014-12-16 03:09:55.405 350 11927.83 138.44 52592.03 88888.00 2014-12-16 03:09:55.905 350 11927.86 138.48 52592.00 88888.00 2014-12-16 03:09:56.405 350 11927.83 138.50 52591.99 88888.00 2014-12-16 03:09:56.905 350 11927.83 138.52 52592.01 88888.00 2014-12-16 03:09:57.405 350 11927.84 138.57 52592.04 88888.00 2014-12-16 03:09:57.905 350 11927.86 138.57 52592.00 88888.00 2014-12-16 03:09:58.405 350 11927.84 138.55 52591.98 88888.00 2014-12-16 03:09:58.905 350 11927.86 138.55 52591.97 88888.00 2014-12-16 03:09:59.405 350 11927.84 138.58 52591.98 88888.00 2014-12-16 03:09:59.905 350 11927.91 138.63 52591.99 88888.00 2014-12-16 03:10:00.405 350 11927.89 138.61 52592.03 88888.00 2014-12-16 03:10:00.905 350 11927.82 138.55 52592.04 88888.00 2014-12-16 03:10:01.405 350 11927.80 138.55 52592.00 88888.00 2014-12-16 03:10:01.905 350 11927.81 138.55 52592.01 88888.00 2014-12-16 03:10:02.405 350 11927.81 138.55 52592.04 88888.00 2014-12-16 03:10:02.905 350 11927.82 138.57 52591.99 88888.00 2014-12-16 03:10:03.405 350 11927.84 138.58 52592.00 88888.00 2014-12-16 03:10:03.905 350 11927.88 138.55 52592.06 88888.00 2014-12-16 03:10:04.405 350 11927.84 138.55 52592.04 88888.00 2014-12-16 03:10:04.905 350 11927.83 138.55 52591.98 88888.00 2014-12-16 03:10:05.405 350 11927.84 138.54 52591.99 88888.00 2014-12-16 03:10:05.905 350 11927.88 138.50 52592.05 88888.00 2014-12-16 03:10:06.405 350 11927.89 138.48 52592.06 88888.00 2014-12-16 03:10:06.905 350 11927.87 138.50 52592.06 88888.00 2014-12-16 03:10:07.405 350 11927.82 138.55 52592.06 88888.00 2014-12-16 03:10:07.905 350 11927.80 138.53 52592.08 88888.00 2014-12-16 03:10:08.405 350 11927.80 138.50 52592.10 88888.00 2014-12-16 03:10:08.905 350 11927.80 138.52 52592.06 88888.00 2014-12-16 03:10:09.405 350 11927.80 138.53 52592.04 88888.00 2014-12-16 03:10:09.905 350 11927.84 138.53 52592.01 88888.00 2014-12-16 03:10:10.405 350 11927.86 138.55 52592.00 88888.00 2014-12-16 03:10:10.905 350 11927.83 138.51 52592.00 88888.00 2014-12-16 03:10:11.405 350 11927.84 138.50 52592.01 88888.00 2014-12-16 03:10:11.905 350 11927.82 138.53 52592.04 88888.00 2014-12-16 03:10:12.405 350 11927.82 138.54 52592.04 88888.00 2014-12-16 03:10:12.905 350 11927.83 138.58 52592.01 88888.00 2014-12-16 03:10:13.405 350 11927.84 138.59 52592.04 88888.00 2014-12-16 03:10:13.905 350 11927.87 138.48 52592.04 88888.00 2014-12-16 03:10:14.405 350 11927.84 138.40 52592.05 88888.00 2014-12-16 03:10:14.905 350 11927.81 138.44 52592.06 88888.00 2014-12-16 03:10:15.405 350 11927.81 138.51 52592.07 88888.00 2014-12-16 03:10:15.905 350 11927.84 138.51 52592.06 88888.00 2014-12-16 03:10:16.405 350 11927.82 138.51 52592.05 88888.00 2014-12-16 03:10:16.905 350 11927.79 138.47 52592.01 88888.00 2014-12-16 03:10:17.405 350 11927.75 138.50 52592.01 88888.00 2014-12-16 03:10:17.905 350 11927.77 138.50 52591.99 88888.00 2014-12-16 03:10:18.405 350 11927.79 138.50 52592.00 88888.00 2014-12-16 03:10:18.905 350 11927.80 138.52 52592.03 88888.00 2014-12-16 03:10:19.405 350 11927.83 138.51 52592.00 88888.00 2014-12-16 03:10:19.905 350 11927.81 138.51 52592.00 88888.00 2014-12-16 03:10:20.405 350 11927.84 138.52 52592.04 88888.00 2014-12-16 03:10:20.905 350 11927.80 138.48 52592.07 88888.00 2014-12-16 03:10:21.405 350 11927.77 138.45 52592.06 88888.00 2014-12-16 03:10:21.905 350 11927.75 138.48 52592.03 88888.00 2014-12-16 03:10:22.405 350 11927.78 138.48 52592.04 88888.00 2014-12-16 03:10:22.905 350 11927.81 138.48 52592.00 88888.00 2014-12-16 03:10:23.405 350 11927.78 138.49 52591.99 88888.00 2014-12-16 03:10:23.905 350 11927.77 138.48 52592.03 88888.00 2014-12-16 03:10:24.405 350 11927.78 138.44 52592.01 88888.00 2014-12-16 03:10:24.905 350 11927.80 138.45 52592.01 88888.00 2014-12-16 03:10:25.405 350 11927.79 138.49 52592.00 88888.00 2014-12-16 03:10:25.905 350 11927.74 138.51 52592.04 88888.00 2014-12-16 03:10:26.405 350 11927.75 138.52 52592.01 88888.00 2014-12-16 03:10:26.905 350 11927.77 138.52 52591.99 88888.00 2014-12-16 03:10:27.405 350 11927.79 138.50 52591.96 88888.00 2014-12-16 03:10:27.905 350 11927.78 138.50 52591.95 88888.00 2014-12-16 03:10:28.405 350 11927.70 138.48 52591.95 88888.00 2014-12-16 03:10:28.905 350 11927.70 138.47 52591.99 88888.00 2014-12-16 03:10:29.405 350 11927.74 138.50 52591.98 88888.00 2014-12-16 03:10:29.905 350 11927.75 138.50 52591.97 88888.00 2014-12-16 03:10:30.405 350 11927.77 138.47 52591.97 88888.00 2014-12-16 03:10:30.905 350 11927.78 138.48 52591.98 88888.00 2014-12-16 03:10:31.405 350 11927.77 138.49 52591.99 88888.00 2014-12-16 03:10:31.905 350 11927.75 138.49 52591.99 88888.00 2014-12-16 03:10:32.405 350 11927.75 138.49 52592.01 88888.00 2014-12-16 03:10:32.905 350 11927.74 138.49 52592.00 88888.00 2014-12-16 03:10:33.405 350 11927.72 138.50 52591.95 88888.00 2014-12-16 03:10:33.905 350 11927.78 138.45 52591.91 88888.00 2014-12-16 03:10:34.405 350 11927.81 138.44 52591.94 88888.00 2014-12-16 03:10:34.905 350 11927.80 138.47 52591.96 88888.00 2014-12-16 03:10:35.405 350 11927.80 138.49 52591.91 88888.00 2014-12-16 03:10:35.905 350 11927.82 138.45 52591.86 88888.00 2014-12-16 03:10:36.405 350 11927.86 138.41 52591.87 88888.00 2014-12-16 03:10:36.905 350 11927.81 138.41 52591.88 88888.00 2014-12-16 03:10:37.405 350 11927.78 138.47 52591.88 88888.00 2014-12-16 03:10:37.905 350 11927.79 138.45 52591.90 88888.00 2014-12-16 03:10:38.405 350 11927.80 138.47 52591.89 88888.00 2014-12-16 03:10:38.905 350 11927.82 138.49 52591.89 88888.00 2014-12-16 03:10:39.405 350 11927.79 138.48 52591.88 88888.00 2014-12-16 03:10:39.905 350 11927.79 138.43 52591.86 88888.00 2014-12-16 03:10:40.405 350 11927.82 138.41 52591.88 88888.00 2014-12-16 03:10:40.905 350 11927.82 138.42 52591.89 88888.00 2014-12-16 03:10:41.405 350 11927.86 138.47 52591.89 88888.00 2014-12-16 03:10:41.905 350 11927.88 138.44 52591.94 88888.00 2014-12-16 03:10:42.405 350 11927.86 138.40 52591.91 88888.00 2014-12-16 03:10:42.905 350 11927.82 138.42 52591.94 88888.00 2014-12-16 03:10:43.405 350 11927.84 138.35 52591.90 88888.00 2014-12-16 03:10:43.905 350 11927.86 138.32 52591.84 88888.00 2014-12-16 03:10:44.405 350 11927.86 138.31 52591.87 88888.00 2014-12-16 03:10:44.905 350 11927.86 138.29 52591.87 88888.00 2014-12-16 03:10:45.405 350 11927.87 138.33 52591.86 88888.00 2014-12-16 03:10:45.905 350 11927.87 138.33 52591.89 88888.00 2014-12-16 03:10:46.405 350 11927.84 138.35 52591.89 88888.00 2014-12-16 03:10:46.905 350 11927.84 138.33 52591.87 88888.00 2014-12-16 03:10:47.405 350 11927.86 138.31 52591.88 88888.00 2014-12-16 03:10:47.905 350 11927.82 138.31 52591.91 88888.00 2014-12-16 03:10:48.405 350 11927.77 138.36 52591.96 88888.00 2014-12-16 03:10:48.905 350 11927.74 138.34 52591.95 88888.00 2014-12-16 03:10:49.405 350 11927.78 138.30 52591.94 88888.00 2014-12-16 03:10:49.905 350 11927.77 138.29 52591.94 88888.00 2014-12-16 03:10:50.405 350 11927.77 138.32 52591.99 88888.00 2014-12-16 03:10:50.905 350 11927.75 138.34 52591.96 88888.00 2014-12-16 03:10:51.405 350 11927.78 138.36 52591.91 88888.00 2014-12-16 03:10:51.905 350 11927.82 138.36 52591.94 88888.00 2014-12-16 03:10:52.405 350 11927.80 138.36 52591.96 88888.00 2014-12-16 03:10:52.905 350 11927.80 138.34 52591.95 88888.00 2014-12-16 03:10:53.405 350 11927.80 138.29 52591.94 88888.00 2014-12-16 03:10:53.905 350 11927.77 138.26 52591.90 88888.00 2014-12-16 03:10:54.405 350 11927.72 138.26 52591.87 88888.00 2014-12-16 03:10:54.905 350 11927.69 138.30 52591.82 88888.00 2014-12-16 03:10:55.405 350 11927.72 138.28 52591.82 88888.00 2014-12-16 03:10:55.905 350 11927.77 138.29 52591.87 88888.00 2014-12-16 03:10:56.405 350 11927.72 138.25 52591.90 88888.00 2014-12-16 03:10:56.905 350 11927.74 138.24 52591.90 88888.00 2014-12-16 03:10:57.405 350 11927.77 138.24 52591.88 88888.00 2014-12-16 03:10:57.905 350 11927.75 138.28 52591.87 88888.00 2014-12-16 03:10:58.405 350 11927.71 138.24 52591.91 88888.00 2014-12-16 03:10:58.905 350 11927.74 138.26 52591.91 88888.00 2014-12-16 03:10:59.405 350 11927.72 138.30 52591.91 88888.00 2014-12-16 03:10:59.905 350 11927.70 138.33 52591.92 88888.00 2014-12-16 03:11:00.405 350 11927.69 138.31 52591.97 88888.00 2014-12-16 03:11:00.905 350 11927.71 138.33 52591.97 88888.00 2014-12-16 03:11:01.405 350 11927.70 138.29 52591.95 88888.00 2014-12-16 03:11:01.905 350 11927.72 138.28 52591.98 88888.00 2014-12-16 03:11:02.405 350 11927.73 138.25 52591.95 88888.00 2014-12-16 03:11:02.905 350 11927.79 138.30 52591.92 88888.00 2014-12-16 03:11:03.405 350 11927.74 138.34 52591.94 88888.00 2014-12-16 03:11:03.905 350 11927.71 138.36 52591.94 88888.00 2014-12-16 03:11:04.405 350 11927.70 138.39 52591.97 88888.00 2014-12-16 03:11:04.905 350 11927.70 138.33 52591.92 88888.00 2014-12-16 03:11:05.405 350 11927.70 138.29 52591.95 88888.00 2014-12-16 03:11:05.905 350 11927.72 138.28 52591.95 88888.00 2014-12-16 03:11:06.405 350 11927.73 138.26 52591.96 88888.00 2014-12-16 03:11:06.905 350 11927.71 138.26 52591.97 88888.00 2014-12-16 03:11:07.405 350 11927.66 138.29 52591.98 88888.00 2014-12-16 03:11:07.905 350 11927.67 138.22 52591.96 88888.00 2014-12-16 03:11:08.405 350 11927.67 138.20 52591.94 88888.00 2014-12-16 03:11:08.905 350 11927.66 138.20 52591.90 88888.00 2014-12-16 03:11:09.405 350 11927.64 138.20 52591.90 88888.00 2014-12-16 03:11:09.905 350 11927.67 138.20 52591.90 88888.00 2014-12-16 03:11:10.405 350 11927.74 138.20 52591.92 88888.00 2014-12-16 03:11:10.905 350 11927.74 138.23 52591.99 88888.00 2014-12-16 03:11:11.405 350 11927.73 138.23 52592.01 88888.00 2014-12-16 03:11:11.905 350 11927.72 138.25 52591.97 88888.00 2014-12-16 03:11:12.405 350 11927.71 138.23 52591.92 88888.00 2014-12-16 03:11:12.905 350 11927.73 138.16 52591.92 88888.00 2014-12-16 03:11:13.405 350 11927.75 138.12 52591.94 88888.00 2014-12-16 03:11:13.905 350 11927.72 138.14 52591.91 88888.00 2014-12-16 03:11:14.405 350 11927.73 138.16 52591.92 88888.00 2014-12-16 03:11:14.905 350 11927.70 138.20 52591.94 88888.00 2014-12-16 03:11:15.405 350 11927.73 138.24 52591.92 88888.00 2014-12-16 03:11:15.905 350 11927.71 138.25 52591.94 88888.00 2014-12-16 03:11:16.405 350 11927.69 138.25 52591.94 88888.00 2014-12-16 03:11:16.905 350 11927.64 138.28 52591.97 88888.00 2014-12-16 03:11:17.405 350 11927.64 138.28 52591.94 88888.00 2014-12-16 03:11:17.905 350 11927.58 138.25 52591.94 88888.00 2014-12-16 03:11:18.405 350 11927.58 138.24 52591.92 88888.00 2014-12-16 03:11:18.905 350 11927.60 138.21 52591.92 88888.00 2014-12-16 03:11:19.405 350 11927.57 138.16 52591.91 88888.00 2014-12-16 03:11:19.905 350 11927.58 138.14 52591.92 88888.00 2014-12-16 03:11:20.405 350 11927.58 138.15 52591.94 88888.00 2014-12-16 03:11:20.905 350 11927.57 138.13 52591.90 88888.00 2014-12-16 03:11:21.405 350 11927.57 138.14 52591.87 88888.00 2014-12-16 03:11:21.905 350 11927.57 138.15 52591.86 88888.00 2014-12-16 03:11:22.405 350 11927.53 138.19 52591.89 88888.00 2014-12-16 03:11:22.905 350 11927.53 138.18 52591.92 88888.00 2014-12-16 03:11:23.405 350 11927.56 138.19 52591.94 88888.00 2014-12-16 03:11:23.905 350 11927.60 138.20 52591.95 88888.00 2014-12-16 03:11:24.405 350 11927.60 138.22 52591.96 88888.00 2014-12-16 03:11:24.905 350 11927.62 138.25 52591.91 88888.00 2014-12-16 03:11:25.405 350 11927.58 138.22 52591.91 88888.00 2014-12-16 03:11:25.905 350 11927.57 138.22 52591.91 88888.00 2014-12-16 03:11:26.405 350 11927.57 138.22 52591.91 88888.00 2014-12-16 03:11:26.905 350 11927.56 138.21 52591.90 88888.00 2014-12-16 03:11:27.405 350 11927.57 138.22 52591.94 88888.00 2014-12-16 03:11:27.905 350 11927.62 138.22 52591.98 88888.00 2014-12-16 03:11:28.405 350 11927.57 138.20 52591.95 88888.00 2014-12-16 03:11:28.905 350 11927.54 138.23 52591.94 88888.00 2014-12-16 03:11:29.405 350 11927.53 138.26 52591.90 88888.00 2014-12-16 03:11:29.905 350 11927.56 138.25 52591.91 88888.00 2014-12-16 03:11:30.405 350 11927.58 138.28 52591.92 88888.00 2014-12-16 03:11:30.905 350 11927.62 138.20 52591.88 88888.00 2014-12-16 03:11:31.405 350 11927.60 138.18 52591.86 88888.00 2014-12-16 03:11:31.905 350 11927.57 138.21 52591.89 88888.00 2014-12-16 03:11:32.405 350 11927.56 138.20 52591.86 88888.00 2014-12-16 03:11:32.905 350 11927.54 138.20 52591.87 88888.00 2014-12-16 03:11:33.405 350 11927.52 138.20 52591.86 88888.00 2014-12-16 03:11:33.905 350 11927.56 138.21 52591.87 88888.00 2014-12-16 03:11:34.405 350 11927.61 138.24 52591.90 88888.00 2014-12-16 03:11:34.905 350 11927.61 138.23 52591.89 88888.00 2014-12-16 03:11:35.405 350 11927.62 138.22 52591.88 88888.00 2014-12-16 03:11:35.905 350 11927.61 138.20 52591.89 88888.00 2014-12-16 03:11:36.405 350 11927.62 138.19 52591.88 88888.00 2014-12-16 03:11:36.905 350 11927.62 138.18 52591.89 88888.00 2014-12-16 03:11:37.405 350 11927.60 138.20 52591.88 88888.00 2014-12-16 03:11:37.905 350 11927.57 138.19 52591.83 88888.00 2014-12-16 03:11:38.405 350 11927.57 138.18 52591.83 88888.00 2014-12-16 03:11:38.905 350 11927.60 138.14 52591.86 88888.00 2014-12-16 03:11:39.405 350 11927.63 138.13 52591.86 88888.00 2014-12-16 03:11:39.905 350 11927.65 138.09 52591.86 88888.00 2014-12-16 03:11:40.405 350 11927.64 138.06 52591.86 88888.00 2014-12-16 03:11:40.905 350 11927.64 138.03 52591.87 88888.00 2014-12-16 03:11:41.405 350 11927.62 138.04 52591.90 88888.00 2014-12-16 03:11:41.905 350 11927.63 138.09 52591.90 88888.00 2014-12-16 03:11:42.405 350 11927.62 138.08 52591.88 88888.00 2014-12-16 03:11:42.905 350 11927.62 138.06 52591.86 88888.00 2014-12-16 03:11:43.405 350 11927.58 138.09 52591.84 88888.00 2014-12-16 03:11:43.905 350 11927.58 138.11 52591.87 88888.00 2014-12-16 03:11:44.405 350 11927.57 138.13 52591.89 88888.00 2014-12-16 03:11:44.905 350 11927.56 138.13 52591.88 88888.00 2014-12-16 03:11:45.405 350 11927.51 138.11 52591.86 88888.00 2014-12-16 03:11:45.905 350 11927.53 138.11 52591.84 88888.00 2014-12-16 03:11:46.405 350 11927.56 138.06 52591.86 88888.00 2014-12-16 03:11:46.905 350 11927.58 138.06 52591.84 88888.00 2014-12-16 03:11:47.405 350 11927.57 138.05 52591.84 88888.00 2014-12-16 03:11:47.905 350 11927.58 138.08 52591.86 88888.00 2014-12-16 03:11:48.405 350 11927.60 138.08 52591.84 88888.00 2014-12-16 03:11:48.905 350 11927.62 138.09 52591.84 88888.00 2014-12-16 03:11:49.405 350 11927.64 138.08 52591.84 88888.00 2014-12-16 03:11:49.905 350 11927.60 138.11 52591.86 88888.00 2014-12-16 03:11:50.405 350 11927.53 138.12 52591.90 88888.00 2014-12-16 03:11:50.905 350 11927.47 138.09 52591.97 88888.00 2014-12-16 03:11:51.405 350 11927.52 138.08 52591.98 88888.00 2014-12-16 03:11:51.905 350 11927.52 138.12 52592.00 88888.00 2014-12-16 03:11:52.405 350 11927.47 138.11 52591.99 88888.00 2014-12-16 03:11:52.905 350 11927.49 138.09 52591.97 88888.00 2014-12-16 03:11:53.405 350 11927.49 138.13 52591.95 88888.00 2014-12-16 03:11:53.905 350 11927.52 138.16 52591.89 88888.00 2014-12-16 03:11:54.405 350 11927.53 138.19 52591.89 88888.00 2014-12-16 03:11:54.905 350 11927.52 138.16 52591.89 88888.00 2014-12-16 03:11:55.405 350 11927.55 138.14 52591.91 88888.00 2014-12-16 03:11:55.905 350 11927.55 138.18 52591.90 88888.00 2014-12-16 03:11:56.405 350 11927.54 138.18 52591.94 88888.00 2014-12-16 03:11:56.905 350 11927.60 138.12 52591.95 88888.00 2014-12-16 03:11:57.405 350 11927.65 138.13 52591.94 88888.00 2014-12-16 03:11:57.905 350 11927.62 138.15 52591.97 88888.00 2014-12-16 03:11:58.405 350 11927.63 138.14 52591.98 88888.00 2014-12-16 03:11:58.905 350 11927.65 138.14 52591.98 88888.00 2014-12-16 03:11:59.405 350 11927.62 138.16 52591.98 88888.00 2014-12-16 03:11:59.905 350 11927.62 138.14 52591.97 88888.00 2014-12-16 03:12:00.405 350 11927.62 138.11 52591.97 88888.00 2014-12-16 03:12:00.905 350 11927.65 138.15 52591.90 88888.00 2014-12-16 03:12:01.405 350 11927.60 138.14 52591.92 88888.00 2014-12-16 03:12:01.905 350 11927.58 138.21 52591.98 88888.00 2014-12-16 03:12:02.405 350 11927.62 138.24 52591.97 88888.00 2014-12-16 03:12:02.905 350 11927.62 138.20 52591.94 88888.00 2014-12-16 03:12:03.405 350 11927.65 138.20 52591.94 88888.00 2014-12-16 03:12:03.905 350 11927.62 138.18 52591.92 88888.00 2014-12-16 03:12:04.405 350 11927.62 138.11 52591.94 88888.00 2014-12-16 03:12:04.905 350 11927.63 138.13 52591.92 88888.00 2014-12-16 03:12:05.405 350 11927.64 138.16 52591.92 88888.00 2014-12-16 03:12:05.905 350 11927.66 138.20 52591.90 88888.00 2014-12-16 03:12:06.405 350 11927.66 138.19 52591.88 88888.00 2014-12-16 03:12:06.905 350 11927.67 138.14 52591.89 88888.00 2014-12-16 03:12:07.405 350 11927.66 138.14 52591.88 88888.00 2014-12-16 03:12:07.905 350 11927.67 138.11 52591.88 88888.00 2014-12-16 03:12:08.405 350 11927.67 138.11 52591.88 88888.00 2014-12-16 03:12:08.905 350 11927.65 138.14 52591.88 88888.00 2014-12-16 03:12:09.405 350 11927.69 138.12 52591.87 88888.00 2014-12-16 03:12:09.905 350 11927.67 138.16 52591.81 88888.00 2014-12-16 03:12:10.405 350 11927.64 138.18 52591.80 88888.00 2014-12-16 03:12:10.905 350 11927.64 138.15 52591.82 88888.00 2014-12-16 03:12:11.405 350 11927.63 138.19 52591.86 88888.00 2014-12-16 03:12:11.905 350 11927.58 138.19 52591.87 88888.00 2014-12-16 03:12:12.405 350 11927.56 138.16 52591.87 88888.00 2014-12-16 03:12:12.905 350 11927.60 138.15 52591.87 88888.00 2014-12-16 03:12:13.405 350 11927.66 138.10 52591.87 88888.00 2014-12-16 03:12:13.905 350 11927.67 138.10 52591.84 88888.00 2014-12-16 03:12:14.405 350 11927.65 138.10 52591.82 88888.00 2014-12-16 03:12:14.905 350 11927.69 138.09 52591.82 88888.00 2014-12-16 03:12:15.405 350 11927.66 138.06 52591.82 88888.00 2014-12-16 03:12:15.905 350 11927.65 138.06 52591.84 88888.00 2014-12-16 03:12:16.405 350 11927.65 138.05 52591.84 88888.00 2014-12-16 03:12:16.905 350 11927.65 138.04 52591.86 88888.00 2014-12-16 03:12:17.405 350 11927.67 138.01 52591.84 88888.00 2014-12-16 03:12:17.905 350 11927.67 138.02 52591.87 88888.00 2014-12-16 03:12:18.405 350 11927.63 138.05 52591.84 88888.00 2014-12-16 03:12:18.905 350 11927.63 138.03 52591.83 88888.00 2014-12-16 03:12:19.405 350 11927.67 138.00 52591.86 88888.00 2014-12-16 03:12:19.905 350 11927.67 137.95 52591.91 88888.00 2014-12-16 03:12:20.405 350 11927.70 137.95 52591.88 88888.00 2014-12-16 03:12:20.905 350 11927.70 137.94 52591.86 88888.00 2014-12-16 03:12:21.405 350 11927.73 137.99 52591.88 88888.00 2014-12-16 03:12:21.905 350 11927.74 138.01 52591.88 88888.00 2014-12-16 03:12:22.405 350 11927.74 138.04 52591.87 88888.00 2014-12-16 03:12:22.905 350 11927.73 138.03 52591.83 88888.00 2014-12-16 03:12:23.405 350 11927.69 138.01 52591.86 88888.00 2014-12-16 03:12:23.905 350 11927.67 137.97 52591.89 88888.00 2014-12-16 03:12:24.405 350 11927.66 137.97 52591.89 88888.00 2014-12-16 03:12:24.905 350 11927.65 138.02 52591.88 88888.00 2014-12-16 03:12:25.405 350 11927.63 138.03 52591.89 88888.00 2014-12-16 03:12:25.905 350 11927.63 138.06 52591.92 88888.00 2014-12-16 03:12:26.405 350 11927.65 138.03 52591.96 88888.00 2014-12-16 03:12:26.905 350 11927.66 138.02 52591.96 88888.00 2014-12-16 03:12:27.405 350 11927.62 138.02 52591.92 88888.00 2014-12-16 03:12:27.905 350 11927.60 137.99 52591.92 88888.00 2014-12-16 03:12:28.405 350 11927.61 138.00 52591.95 88888.00 2014-12-16 03:12:28.905 350 11927.63 138.03 52591.94 88888.00 2014-12-16 03:12:29.405 350 11927.61 138.01 52591.90 88888.00 2014-12-16 03:12:29.905 350 11927.61 138.01 52591.90 88888.00 2014-12-16 03:12:30.405 350 11927.67 138.02 52591.88 88888.00 2014-12-16 03:12:30.905 350 11927.65 138.01 52591.87 88888.00 2014-12-16 03:12:31.405 350 11927.66 138.01 52591.86 88888.00 2014-12-16 03:12:31.905 350 11927.69 138.02 52591.87 88888.00 2014-12-16 03:12:32.405 350 11927.66 138.02 52591.86 88888.00 2014-12-16 03:12:32.905 350 11927.62 137.99 52591.86 88888.00 2014-12-16 03:12:33.405 350 11927.61 137.97 52591.87 88888.00 2014-12-16 03:12:33.905 350 11927.61 138.01 52591.89 88888.00 2014-12-16 03:12:34.405 350 11927.56 137.97 52591.90 88888.00 2014-12-16 03:12:34.905 350 11927.53 137.93 52591.89 88888.00 2014-12-16 03:12:35.405 350 11927.52 137.91 52591.88 88888.00 2014-12-16 03:12:35.905 350 11927.56 137.95 52591.89 88888.00 2014-12-16 03:12:36.405 350 11927.57 137.99 52591.88 88888.00 2014-12-16 03:12:36.905 350 11927.54 137.96 52591.88 88888.00 2014-12-16 03:12:37.405 350 11927.53 137.92 52591.86 88888.00 2014-12-16 03:12:37.905 350 11927.51 137.92 52591.88 88888.00 2014-12-16 03:12:38.405 350 11927.51 137.90 52591.88 88888.00 2014-12-16 03:12:38.905 350 11927.54 137.83 52591.89 88888.00 2014-12-16 03:12:39.405 350 11927.54 137.84 52591.87 88888.00 2014-12-16 03:12:39.905 350 11927.52 137.86 52591.88 88888.00 2014-12-16 03:12:40.405 350 11927.53 137.89 52591.90 88888.00 2014-12-16 03:12:40.905 350 11927.51 137.92 52591.92 88888.00 2014-12-16 03:12:41.405 350 11927.54 137.95 52591.94 88888.00 2014-12-16 03:12:41.905 350 11927.57 137.96 52591.95 88888.00 2014-12-16 03:12:42.405 350 11927.57 137.96 52591.91 88888.00 2014-12-16 03:12:42.905 350 11927.58 137.96 52591.95 88888.00 2014-12-16 03:12:43.405 350 11927.56 137.92 52591.95 88888.00 2014-12-16 03:12:43.905 350 11927.49 137.90 52591.91 88888.00 2014-12-16 03:12:44.405 350 11927.55 137.87 52591.95 88888.00 2014-12-16 03:12:44.905 350 11927.56 137.93 52591.98 88888.00 2014-12-16 03:12:45.406 350 11927.54 137.96 52592.00 88888.00 2014-12-16 03:12:45.906 350 11927.53 137.96 52591.99 88888.00 2014-12-16 03:12:46.406 350 11927.52 137.96 52591.98 88888.00 2014-12-16 03:12:46.906 350 11927.56 138.00 52591.99 88888.00 2014-12-16 03:12:47.406 350 11927.61 137.90 52591.97 88888.00 2014-12-16 03:12:47.906 350 11927.61 137.89 52591.94 88888.00 2014-12-16 03:12:48.406 350 11927.60 137.91 52591.91 88888.00 2014-12-16 03:12:48.906 350 11927.64 137.95 52591.96 88888.00 2014-12-16 03:12:49.406 350 11927.64 137.99 52591.97 88888.00 2014-12-16 03:12:49.906 350 11927.60 137.99 52591.99 88888.00 2014-12-16 03:12:50.406 350 11927.57 137.96 52591.98 88888.00 2014-12-16 03:12:50.906 350 11927.58 138.01 52591.97 88888.00 2014-12-16 03:12:51.406 350 11927.60 138.00 52591.99 88888.00 2014-12-16 03:12:51.906 350 11927.58 137.97 52592.03 88888.00 2014-12-16 03:12:52.406 350 11927.58 138.01 52592.03 88888.00 2014-12-16 03:12:52.906 350 11927.58 137.99 52592.00 88888.00 2014-12-16 03:12:53.406 350 11927.63 137.96 52592.00 88888.00 2014-12-16 03:12:53.906 350 11927.60 137.94 52592.03 88888.00 2014-12-16 03:12:54.406 350 11927.60 137.96 52591.99 88888.00 2014-12-16 03:12:54.906 350 11927.60 137.92 52591.99 88888.00 2014-12-16 03:12:55.406 350 11927.61 137.93 52591.97 88888.00 2014-12-16 03:12:55.906 350 11927.61 137.91 52591.99 88888.00 2014-12-16 03:12:56.406 350 11927.60 137.89 52591.98 88888.00 2014-12-16 03:12:56.906 350 11927.58 137.89 52591.99 88888.00 2014-12-16 03:12:57.406 350 11927.64 137.90 52591.99 88888.00 2014-12-16 03:12:57.906 350 11927.63 137.89 52592.01 88888.00 2014-12-16 03:12:58.406 350 11927.58 137.85 52592.00 88888.00 2014-12-16 03:12:58.906 350 11927.58 137.81 52591.98 88888.00 2014-12-16 03:12:59.406 350 11927.58 137.80 52592.00 88888.00 2014-12-16 03:12:59.906 350 11927.61 137.83 52592.03 88888.00 2014-12-16 03:13:00.406 350 11927.62 137.87 52591.98 88888.00 2014-12-16 03:13:00.906 350 11927.60 137.87 52591.97 88888.00 2014-12-16 03:13:01.406 350 11927.58 137.91 52591.97 88888.00 2014-12-16 03:13:01.906 350 11927.55 137.87 52591.96 88888.00 2014-12-16 03:13:02.406 350 11927.58 137.87 52591.96 88888.00 2014-12-16 03:13:02.906 350 11927.55 137.84 52591.96 88888.00 2014-12-16 03:13:03.406 350 11927.51 137.84 52591.96 88888.00 2014-12-16 03:13:03.906 350 11927.49 137.84 52591.96 88888.00 2014-12-16 03:13:04.406 350 11927.54 137.85 52591.98 88888.00 2014-12-16 03:13:04.906 350 11927.53 137.91 52592.01 88888.00 2014-12-16 03:13:05.406 350 11927.49 137.91 52591.98 88888.00 2014-12-16 03:13:05.906 350 11927.48 137.84 52591.99 88888.00 2014-12-16 03:13:06.406 350 11927.53 137.81 52592.00 88888.00 2014-12-16 03:13:06.906 350 11927.55 137.82 52591.98 88888.00 2014-12-16 03:13:07.406 350 11927.60 137.86 52592.00 88888.00 2014-12-16 03:13:07.906 350 11927.53 137.85 52592.03 88888.00 2014-12-16 03:13:08.406 350 11927.47 137.85 52592.04 88888.00 2014-12-16 03:13:08.906 350 11927.47 137.84 52592.04 88888.00 2014-12-16 03:13:09.406 350 11927.51 137.87 52592.05 88888.00 2014-12-16 03:13:09.906 350 11927.55 137.89 52592.03 88888.00 2014-12-16 03:13:10.406 350 11927.51 137.89 52592.01 88888.00 2014-12-16 03:13:10.906 350 11927.49 137.93 52592.04 88888.00 2014-12-16 03:13:11.406 350 11927.54 137.92 52592.05 88888.00 2014-12-16 03:13:11.906 350 11927.51 137.90 52592.08 88888.00 2014-12-16 03:13:12.406 350 11927.51 137.92 52592.10 88888.00 2014-12-16 03:13:12.906 350 11927.55 137.96 52592.12 88888.00 2014-12-16 03:13:13.406 350 11927.58 138.00 52592.09 88888.00 2014-12-16 03:13:13.906 350 11927.58 138.03 52592.10 88888.00 2014-12-16 03:13:14.406 350 11927.60 137.97 52592.08 88888.00 2014-12-16 03:13:14.906 350 11927.60 137.94 52592.06 88888.00 2014-12-16 03:13:15.406 350 11927.61 138.01 52592.05 88888.00 2014-12-16 03:13:15.906 350 11927.63 138.03 52592.05 88888.00 2014-12-16 03:13:16.406 350 11927.65 138.03 52592.06 88888.00 2014-12-16 03:13:16.906 350 11927.67 138.01 52592.04 88888.00 2014-12-16 03:13:17.406 350 11927.66 138.01 52592.05 88888.00 2014-12-16 03:13:17.906 350 11927.66 137.99 52592.04 88888.00 2014-12-16 03:13:18.406 350 11927.66 137.95 52592.04 88888.00 2014-12-16 03:13:18.906 350 11927.64 137.97 52592.07 88888.00 2014-12-16 03:13:19.406 350 11927.64 138.03 52592.08 88888.00 2014-12-16 03:13:19.906 350 11927.66 138.06 52592.10 88888.00 2014-12-16 03:13:20.406 350 11927.64 138.06 52592.09 88888.00 2014-12-16 03:13:20.906 350 11927.62 138.03 52592.07 88888.00 2014-12-16 03:13:21.406 350 11927.61 138.04 52592.06 88888.00 2014-12-16 03:13:21.906 350 11927.65 138.05 52592.08 88888.00 2014-12-16 03:13:22.406 350 11927.67 138.03 52592.12 88888.00 2014-12-16 03:13:22.906 350 11927.63 137.99 52592.09 88888.00 2014-12-16 03:13:23.406 350 11927.61 138.01 52592.05 88888.00 2014-12-16 03:13:23.906 350 11927.60 138.03 52592.06 88888.00 2014-12-16 03:13:24.406 350 11927.58 138.05 52592.07 88888.00 2014-12-16 03:13:24.906 350 11927.56 138.09 52592.06 88888.00 2014-12-16 03:13:25.406 350 11927.55 138.09 52592.06 88888.00 2014-12-16 03:13:25.906 350 11927.56 138.10 52592.05 88888.00 2014-12-16 03:13:26.406 350 11927.57 138.11 52592.07 88888.00 2014-12-16 03:13:26.906 350 11927.58 138.11 52592.08 88888.00 2014-12-16 03:13:27.406 350 11927.58 138.06 52592.06 88888.00 2014-12-16 03:13:27.906 350 11927.55 138.06 52592.08 88888.00 2014-12-16 03:13:28.406 350 11927.53 138.05 52592.10 88888.00 2014-12-16 03:13:28.906 350 11927.55 138.01 52592.09 88888.00 2014-12-16 03:13:29.406 350 11927.49 138.01 52592.07 88888.00 2014-12-16 03:13:29.906 350 11927.52 138.04 52592.07 88888.00 2014-12-16 03:13:30.406 350 11927.54 138.06 52592.07 88888.00 2014-12-16 03:13:30.906 350 11927.56 138.05 52592.06 88888.00 2014-12-16 03:13:31.406 350 11927.60 138.03 52592.06 88888.00 2014-12-16 03:13:31.906 350 11927.58 138.02 52592.06 88888.00 2014-12-16 03:13:32.406 350 11927.61 137.97 52592.10 88888.00 2014-12-16 03:13:32.906 350 11927.63 137.95 52592.10 88888.00 2014-12-16 03:13:33.406 350 11927.64 137.95 52592.07 88888.00 2014-12-16 03:13:33.906 350 11927.65 138.01 52592.06 88888.00 2014-12-16 03:13:34.406 350 11927.63 138.02 52592.06 88888.00 2014-12-16 03:13:34.906 350 11927.61 137.99 52592.04 88888.00 2014-12-16 03:13:35.406 350 11927.58 137.96 52592.05 88888.00 2014-12-16 03:13:35.906 350 11927.63 137.99 52592.10 88888.00 2014-12-16 03:13:36.406 350 11927.61 137.99 52592.08 88888.00 2014-12-16 03:13:36.906 350 11927.61 137.96 52592.13 88888.00 2014-12-16 03:13:37.406 350 11927.57 138.00 52592.15 88888.00 2014-12-16 03:13:37.906 350 11927.58 138.02 52592.14 88888.00 2014-12-16 03:13:38.406 350 11927.57 138.00 52592.13 88888.00 2014-12-16 03:13:38.906 350 11927.58 137.93 52592.09 88888.00 2014-12-16 03:13:39.406 350 11927.60 137.95 52592.07 88888.00 2014-12-16 03:13:39.906 350 11927.60 137.99 52592.06 88888.00 2014-12-16 03:13:40.406 350 11927.60 137.97 52592.06 88888.00 2014-12-16 03:13:40.906 350 11927.58 137.97 52592.04 88888.00 2014-12-16 03:13:41.406 350 11927.61 137.99 52592.04 88888.00 2014-12-16 03:13:41.906 350 11927.61 138.02 52592.06 88888.00 2014-12-16 03:13:42.406 350 11927.58 138.04 52592.09 88888.00 2014-12-16 03:13:42.906 350 11927.62 138.02 52592.09 88888.00 2014-12-16 03:13:43.406 350 11927.62 137.96 52592.09 88888.00 2014-12-16 03:13:43.906 350 11927.61 137.95 52592.07 88888.00 2014-12-16 03:13:44.406 350 11927.66 138.01 52592.09 88888.00 2014-12-16 03:13:44.906 350 11927.66 138.01 52592.06 88888.00 2014-12-16 03:13:45.406 350 11927.64 138.03 52592.05 88888.00 2014-12-16 03:13:45.906 350 11927.65 138.03 52592.03 88888.00 2014-12-16 03:13:46.406 350 11927.70 138.08 52591.98 88888.00 2014-12-16 03:13:46.906 350 11927.67 138.09 52591.98 88888.00 2014-12-16 03:13:47.406 350 11927.70 138.09 52592.03 88888.00 2014-12-16 03:13:47.906 350 11927.67 138.11 52592.01 88888.00 2014-12-16 03:13:48.406 350 11927.67 138.12 52592.01 88888.00 2014-12-16 03:13:48.906 350 11927.73 138.12 52591.99 88888.00 2014-12-16 03:13:49.406 350 11927.71 138.13 52592.00 88888.00 2014-12-16 03:13:49.906 350 11927.69 138.12 52592.09 88888.00 2014-12-16 03:13:50.406 350 11927.70 138.12 52592.06 88888.00 2014-12-16 03:13:50.906 350 11927.70 138.11 52592.07 88888.00 2014-12-16 03:13:51.406 350 11927.67 138.10 52592.07 88888.00 2014-12-16 03:13:51.906 350 11927.66 138.12 52592.06 88888.00 2014-12-16 03:13:52.406 350 11927.66 138.12 52592.03 88888.00 2014-12-16 03:13:52.906 350 11927.66 138.08 52592.00 88888.00 2014-12-16 03:13:53.406 350 11927.65 138.10 52592.01 88888.00 2014-12-16 03:13:53.906 350 11927.69 138.12 52592.06 88888.00 2014-12-16 03:13:54.406 350 11927.64 138.13 52592.08 88888.00 2014-12-16 03:13:54.906 350 11927.67 138.13 52592.06 88888.00 2014-12-16 03:13:55.406 350 11927.71 138.12 52592.05 88888.00 2014-12-16 03:13:55.906 350 11927.67 138.13 52592.08 88888.00 2014-12-16 03:13:56.406 350 11927.66 138.13 52592.09 88888.00 2014-12-16 03:13:56.906 350 11927.67 138.15 52592.08 88888.00 2014-12-16 03:13:57.406 350 11927.70 138.16 52592.07 88888.00 2014-12-16 03:13:57.906 350 11927.67 138.19 52592.05 88888.00 2014-12-16 03:13:58.406 350 11927.69 138.16 52592.05 88888.00 2014-12-16 03:13:58.906 350 11927.70 138.21 52592.04 88888.00 2014-12-16 03:13:59.406 350 11927.69 138.16 52592.01 88888.00 2014-12-16 03:13:59.906 350 11927.70 138.12 52592.01 88888.00 2014-12-16 03:14:00.406 350 11927.71 138.11 52592.00 88888.00 2014-12-16 03:14:00.906 350 11927.72 138.12 52591.99 88888.00 2014-12-16 03:14:01.406 350 11927.72 138.11 52592.01 88888.00 2014-12-16 03:14:01.906 350 11927.72 138.06 52591.99 88888.00 2014-12-16 03:14:02.406 350 11927.75 138.06 52592.05 88888.00 2014-12-16 03:14:02.906 350 11927.74 138.11 52592.06 88888.00 2014-12-16 03:14:03.406 350 11927.78 138.13 52592.06 88888.00 2014-12-16 03:14:03.906 350 11927.81 138.15 52592.08 88888.00 2014-12-16 03:14:04.406 350 11927.78 138.13 52592.07 88888.00 2014-12-16 03:14:04.906 350 11927.77 138.11 52592.10 88888.00 2014-12-16 03:14:05.406 350 11927.77 138.10 52592.06 88888.00 2014-12-16 03:14:05.906 350 11927.77 138.10 52592.08 88888.00 2014-12-16 03:14:06.406 350 11927.82 138.10 52592.04 88888.00 2014-12-16 03:14:06.906 350 11927.81 138.12 52592.03 88888.00 2014-12-16 03:14:07.406 350 11927.80 138.11 52592.04 88888.00 2014-12-16 03:14:07.906 350 11927.80 138.13 52592.04 88888.00 2014-12-16 03:14:08.406 350 11927.83 138.12 52591.99 88888.00 2014-12-16 03:14:08.906 350 11927.82 138.12 52591.98 88888.00 2014-12-16 03:14:09.406 350 11927.81 138.12 52592.03 88888.00 2014-12-16 03:14:09.906 350 11927.82 138.10 52592.04 88888.00 2014-12-16 03:14:10.406 350 11927.81 138.11 52592.04 88888.00 2014-12-16 03:14:10.906 350 11927.79 138.11 52592.06 88888.00 2014-12-16 03:14:11.406 350 11927.81 138.13 52592.06 88888.00 2014-12-16 03:14:11.906 350 11927.83 138.10 52592.05 88888.00 2014-12-16 03:14:12.406 350 11927.83 138.06 52592.04 88888.00 2014-12-16 03:14:12.906 350 11927.84 138.01 52592.00 88888.00 2014-12-16 03:14:13.406 350 11927.80 138.02 52591.99 88888.00 2014-12-16 03:14:13.906 350 11927.80 138.03 52591.96 88888.00 2014-12-16 03:14:14.406 350 11927.80 138.04 52591.94 88888.00 2014-12-16 03:14:14.906 350 11927.77 138.02 52591.97 88888.00 2014-12-16 03:14:15.406 350 11927.78 138.02 52591.98 88888.00 2014-12-16 03:14:15.906 350 11927.84 138.01 52591.97 88888.00 2014-12-16 03:14:16.406 350 11927.87 138.01 52592.01 88888.00 2014-12-16 03:14:16.906 350 11927.86 138.01 52592.06 88888.00 2014-12-16 03:14:17.406 350 11927.84 138.02 52592.04 88888.00 2014-12-16 03:14:17.906 350 11927.78 138.02 52592.06 88888.00 2014-12-16 03:14:18.406 350 11927.80 138.00 52592.07 88888.00 2014-12-16 03:14:18.906 350 11927.82 137.94 52592.06 88888.00 2014-12-16 03:14:19.406 350 11927.81 137.91 52592.05 88888.00 2014-12-16 03:14:19.906 350 11927.81 137.92 52592.03 88888.00 2014-12-16 03:14:20.406 350 11927.87 137.94 52592.05 88888.00 2014-12-16 03:14:20.906 350 11927.83 137.94 52592.06 88888.00 2014-12-16 03:14:21.406 350 11927.82 137.89 52592.05 88888.00 2014-12-16 03:14:21.906 350 11927.83 137.89 52592.07 88888.00 2014-12-16 03:14:22.406 350 11927.87 137.85 52592.09 88888.00 2014-12-16 03:14:22.906 350 11927.81 137.84 52592.12 88888.00 2014-12-16 03:14:23.406 350 11927.81 137.92 52592.08 88888.00 2014-12-16 03:14:23.906 350 11927.80 137.94 52592.06 88888.00 2014-12-16 03:14:24.406 350 11927.79 137.92 52592.08 88888.00 2014-12-16 03:14:24.906 350 11927.75 137.91 52592.10 88888.00 2014-12-16 03:14:25.406 350 11927.79 137.91 52592.08 88888.00 2014-12-16 03:14:25.906 350 11927.82 137.91 52592.09 88888.00 2014-12-16 03:14:26.406 350 11927.82 137.89 52592.13 88888.00 2014-12-16 03:14:26.906 350 11927.81 137.87 52592.13 88888.00 2014-12-16 03:14:27.406 350 11927.87 137.84 52592.12 88888.00 2014-12-16 03:14:27.906 350 11927.88 137.81 52592.14 88888.00 2014-12-16 03:14:28.406 350 11927.86 137.81 52592.14 88888.00 2014-12-16 03:14:28.906 350 11927.83 137.82 52592.13 88888.00 2014-12-16 03:14:29.406 350 11927.86 137.81 52592.10 88888.00 2014-12-16 03:14:29.906 350 11927.84 137.74 52592.12 88888.00 2014-12-16 03:14:30.406 350 11927.84 137.76 52592.16 88888.00 2014-12-16 03:14:30.906 350 11927.90 137.79 52592.13 88888.00 2014-12-16 03:14:31.406 350 11927.93 137.85 52592.12 88888.00 2014-12-16 03:14:31.906 350 11927.89 137.90 52592.08 88888.00 2014-12-16 03:14:32.406 350 11927.89 137.85 52592.07 88888.00 2014-12-16 03:14:32.906 350 11927.91 137.86 52592.07 88888.00 2014-12-16 03:14:33.406 350 11927.89 137.84 52592.08 88888.00 2014-12-16 03:14:33.906 350 11927.87 137.79 52592.10 88888.00 2014-12-16 03:14:34.406 350 11927.89 137.82 52592.13 88888.00 2014-12-16 03:14:34.906 350 11927.93 137.81 52592.09 88888.00 2014-12-16 03:14:35.406 350 11927.93 137.82 52592.09 88888.00 2014-12-16 03:14:35.906 350 11927.92 137.84 52592.08 88888.00 2014-12-16 03:14:36.406 350 11927.90 137.84 52592.05 88888.00 2014-12-16 03:14:36.906 350 11927.90 137.83 52592.07 88888.00 2014-12-16 03:14:37.406 350 11927.89 137.80 52592.07 88888.00 2014-12-16 03:14:37.906 350 11927.89 137.75 52592.04 88888.00 2014-12-16 03:14:38.406 350 11927.88 137.68 52592.05 88888.00 2014-12-16 03:14:38.906 350 11927.90 137.70 52592.08 88888.00 2014-12-16 03:14:39.406 350 11927.91 137.71 52592.08 88888.00 2014-12-16 03:14:39.906 350 11927.84 137.73 52592.07 88888.00 2014-12-16 03:14:40.406 350 11927.81 137.68 52592.08 88888.00 2014-12-16 03:14:40.906 350 11927.86 137.68 52592.10 88888.00 2014-12-16 03:14:41.406 350 11927.90 137.66 52592.12 88888.00 2014-12-16 03:14:41.906 350 11927.89 137.67 52592.14 88888.00 2014-12-16 03:14:42.406 350 11927.90 137.65 52592.17 88888.00 2014-12-16 03:14:42.906 350 11927.86 137.63 52592.15 88888.00 2014-12-16 03:14:43.406 350 11927.83 137.64 52592.14 88888.00 2014-12-16 03:14:43.906 350 11927.82 137.65 52592.12 88888.00 2014-12-16 03:14:44.406 350 11927.88 137.64 52592.07 88888.00 2014-12-16 03:14:44.906 350 11927.89 137.67 52592.08 88888.00 2014-12-16 03:14:45.406 350 11927.87 137.64 52592.10 88888.00 2014-12-16 03:14:45.906 350 11927.87 137.63 52592.13 88888.00 2014-12-16 03:14:46.406 350 11927.89 137.66 52592.15 88888.00 2014-12-16 03:14:46.906 350 11927.93 137.68 52592.16 88888.00 2014-12-16 03:14:47.406 350 11927.89 137.64 52592.15 88888.00 2014-12-16 03:14:47.906 350 11927.87 137.58 52592.10 88888.00 2014-12-16 03:14:48.406 350 11927.83 137.62 52592.08 88888.00 2014-12-16 03:14:48.906 350 11927.80 137.64 52592.07 88888.00 2014-12-16 03:14:49.406 350 11927.80 137.66 52592.09 88888.00 2014-12-16 03:14:49.906 350 11927.87 137.70 52592.09 88888.00 2014-12-16 03:14:50.406 350 11927.89 137.70 52592.06 88888.00 2014-12-16 03:14:50.906 350 11927.91 137.68 52592.08 88888.00 2014-12-16 03:14:51.406 350 11927.96 137.66 52592.08 88888.00 2014-12-16 03:14:51.906 350 11927.92 137.60 52592.06 88888.00 2014-12-16 03:14:52.406 350 11927.90 137.58 52592.01 88888.00 2014-12-16 03:14:52.906 350 11927.93 137.56 52592.05 88888.00 2014-12-16 03:14:53.406 350 11927.93 137.54 52592.07 88888.00 2014-12-16 03:14:53.906 350 11927.93 137.61 52592.09 88888.00 2014-12-16 03:14:54.406 350 11927.99 137.63 52592.09 88888.00 2014-12-16 03:14:54.906 350 11928.00 137.60 52592.08 88888.00 2014-12-16 03:14:55.406 350 11927.99 137.63 52592.05 88888.00 2014-12-16 03:14:55.906 350 11928.01 137.64 52592.07 88888.00 2014-12-16 03:14:56.406 350 11927.99 137.66 52592.08 88888.00 2014-12-16 03:14:56.906 350 11928.04 137.62 52592.09 88888.00 2014-12-16 03:14:57.406 350 11928.04 137.63 52592.08 88888.00 2014-12-16 03:14:57.906 350 11928.01 137.67 52592.08 88888.00 2014-12-16 03:14:58.406 350 11928.06 137.66 52592.12 88888.00 2014-12-16 03:14:58.906 350 11928.07 137.66 52592.09 88888.00 2014-12-16 03:14:59.406 350 11928.00 137.62 52592.10 88888.00 2014-12-16 03:14:59.906 350 11928.02 137.63 52592.10 88888.00 2014-12-16 03:15:00.406 350 11928.08 137.62 52592.08 88888.00 2014-12-16 03:15:00.906 350 11928.05 137.57 52592.04 88888.00 2014-12-16 03:15:01.406 350 11928.02 137.58 52592.05 88888.00 2014-12-16 03:15:01.906 350 11928.00 137.60 52592.08 88888.00 2014-12-16 03:15:02.406 350 11927.93 137.56 52592.07 88888.00 2014-12-16 03:15:02.906 350 11927.95 137.56 52592.07 88888.00 2014-12-16 03:15:03.406 350 11927.97 137.56 52592.06 88888.00 2014-12-16 03:15:03.906 350 11927.96 137.56 52592.06 88888.00 2014-12-16 03:15:04.406 350 11927.95 137.57 52592.08 88888.00 2014-12-16 03:15:04.906 350 11927.95 137.60 52592.10 88888.00 2014-12-16 03:15:05.406 350 11927.98 137.57 52592.05 88888.00 2014-12-16 03:15:05.906 350 11927.96 137.53 52592.00 88888.00 2014-12-16 03:15:06.406 350 11927.98 137.52 52591.99 88888.00 2014-12-16 03:15:06.906 350 11927.96 137.51 52592.04 88888.00 2014-12-16 03:15:07.406 350 11927.95 137.52 52592.06 88888.00 2014-12-16 03:15:07.906 350 11927.93 137.54 52592.01 88888.00 2014-12-16 03:15:08.406 350 11927.90 137.50 52592.04 88888.00 2014-12-16 03:15:08.906 350 11927.91 137.43 52592.06 88888.00 2014-12-16 03:15:09.406 350 11927.93 137.42 52592.04 88888.00 2014-12-16 03:15:09.906 350 11927.92 137.38 52592.03 88888.00 2014-12-16 03:15:10.406 350 11927.91 137.37 52592.07 88888.00 2014-12-16 03:15:10.906 350 11927.91 137.38 52592.10 88888.00 2014-12-16 03:15:11.406 350 11927.97 137.39 52592.07 88888.00 2014-12-16 03:15:11.906 350 11927.95 137.41 52592.06 88888.00 2014-12-16 03:15:12.406 350 11927.91 137.44 52592.06 88888.00 2014-12-16 03:15:12.906 350 11927.92 137.45 52592.05 88888.00 2014-12-16 03:15:13.406 350 11927.92 137.46 52592.07 88888.00 2014-12-16 03:15:13.906 350 11927.90 137.45 52592.06 88888.00 2014-12-16 03:15:14.406 350 11927.90 137.38 52592.06 88888.00 2014-12-16 03:15:14.906 350 11927.87 137.35 52592.04 88888.00 2014-12-16 03:15:15.406 350 11927.89 137.36 52592.01 88888.00 2014-12-16 03:15:15.906 350 11927.92 137.41 52592.01 88888.00 2014-12-16 03:15:16.406 350 11927.87 137.43 52592.04 88888.00 2014-12-16 03:15:16.906 350 11927.81 137.42 52592.04 88888.00 2014-12-16 03:15:17.406 350 11927.81 137.43 52592.09 88888.00 2014-12-16 03:15:17.906 350 11927.82 137.43 52592.08 88888.00 2014-12-16 03:15:18.406 350 11927.86 137.42 52592.06 88888.00 2014-12-16 03:15:18.906 350 11927.84 137.39 52592.05 88888.00 2014-12-16 03:15:19.406 350 11927.84 137.39 52592.05 88888.00 2014-12-16 03:15:19.906 350 11927.84 137.42 52592.08 88888.00 2014-12-16 03:15:20.406 350 11927.83 137.44 52592.12 88888.00 2014-12-16 03:15:20.906 350 11927.88 137.48 52592.12 88888.00 2014-12-16 03:15:21.406 350 11927.88 137.44 52592.13 88888.00 2014-12-16 03:15:21.906 350 11927.87 137.43 52592.10 88888.00 2014-12-16 03:15:22.406 350 11927.89 137.45 52592.09 88888.00 2014-12-16 03:15:22.906 350 11927.92 137.44 52592.09 88888.00 2014-12-16 03:15:23.406 350 11927.99 137.38 52592.12 88888.00 2014-12-16 03:15:23.906 350 11928.00 137.33 52592.06 88888.00 2014-12-16 03:15:24.406 350 11928.00 137.36 52592.00 88888.00 2014-12-16 03:15:24.906 350 11927.99 137.39 52592.07 88888.00 2014-12-16 03:15:25.406 350 11927.96 137.48 52592.12 88888.00 2014-12-16 03:15:25.906 350 11927.93 137.51 52592.10 88888.00 2014-12-16 03:15:26.406 350 11927.96 137.52 52592.09 88888.00 2014-12-16 03:15:26.906 350 11927.99 137.53 52592.08 88888.00 2014-12-16 03:15:27.406 350 11928.00 137.53 52592.07 88888.00 2014-12-16 03:15:27.906 350 11927.98 137.53 52592.10 88888.00 2014-12-16 03:15:28.406 350 11928.04 137.51 52592.14 88888.00 2014-12-16 03:15:28.906 350 11928.05 137.48 52592.12 88888.00 2014-12-16 03:15:29.406 350 11928.07 137.48 52592.09 88888.00 2014-12-16 03:15:29.906 350 11928.09 137.52 52592.09 88888.00 2014-12-16 03:15:30.407 350 11928.06 137.50 52592.10 88888.00 2014-12-16 03:15:30.907 350 11928.07 137.48 52592.08 88888.00 2014-12-16 03:15:31.407 350 11928.10 137.39 52592.06 88888.00 2014-12-16 03:15:31.907 350 11928.09 137.36 52592.08 88888.00 2014-12-16 03:15:32.407 350 11928.05 137.37 52592.10 88888.00 2014-12-16 03:15:32.907 350 11928.06 137.33 52592.10 88888.00 2014-12-16 03:15:33.407 350 11928.06 137.38 52592.10 88888.00 2014-12-16 03:15:33.907 350 11928.06 137.43 52592.07 88888.00 2014-12-16 03:15:34.407 350 11928.05 137.45 52592.08 88888.00 2014-12-16 03:15:34.907 350 11928.04 137.46 52592.09 88888.00 2014-12-16 03:15:35.407 350 11928.05 137.38 52592.10 88888.00 2014-12-16 03:15:35.907 350 11928.00 137.39 52592.14 88888.00 2014-12-16 03:15:36.407 350 11927.96 137.41 52592.16 88888.00 2014-12-16 03:15:36.907 350 11927.93 137.35 52592.13 88888.00 2014-12-16 03:15:37.407 350 11927.97 137.33 52592.07 88888.00 2014-12-16 03:15:37.907 350 11928.02 137.33 52592.07 88888.00 2014-12-16 03:15:38.407 350 11928.01 137.32 52592.05 88888.00 2014-12-16 03:15:38.907 350 11928.02 137.34 52592.05 88888.00 2014-12-16 03:15:39.407 350 11928.08 137.35 52592.05 88888.00 2014-12-16 03:15:39.907 350 11928.09 137.39 52592.05 88888.00 2014-12-16 03:15:40.407 350 11928.05 137.42 52592.06 88888.00 2014-12-16 03:15:40.907 350 11928.08 137.45 52592.06 88888.00 2014-12-16 03:15:41.407 350 11928.10 137.38 52592.06 88888.00 2014-12-16 03:15:41.907 350 11928.13 137.42 52592.06 88888.00 2014-12-16 03:15:42.407 350 11928.12 137.43 52592.04 88888.00 2014-12-16 03:15:42.907 350 11928.08 137.43 52591.98 88888.00 2014-12-16 03:15:43.407 350 11928.07 137.43 52592.00 88888.00 2014-12-16 03:15:43.907 350 11928.07 137.44 52592.03 88888.00 2014-12-16 03:15:44.407 350 11928.08 137.46 52592.06 88888.00 2014-12-16 03:15:44.907 350 11928.07 137.39 52592.08 88888.00 2014-12-16 03:15:45.407 350 11928.04 137.35 52592.12 88888.00 2014-12-16 03:15:45.907 350 11928.06 137.36 52592.10 88888.00 2014-12-16 03:15:46.407 350 11928.06 137.36 52592.13 88888.00 2014-12-16 03:15:46.907 350 11928.06 137.32 52592.10 88888.00 2014-12-16 03:15:47.407 350 11928.07 137.33 52592.08 88888.00 2014-12-16 03:15:47.907 350 11928.07 137.39 52592.10 88888.00 2014-12-16 03:15:48.407 350 11928.04 137.37 52592.13 88888.00 2014-12-16 03:15:48.907 350 11928.02 137.36 52592.10 88888.00 2014-12-16 03:15:49.407 350 11928.05 137.35 52592.07 88888.00 2014-12-16 03:15:49.907 350 11928.06 137.32 52592.03 88888.00 2014-12-16 03:15:50.407 350 11928.06 137.31 52592.04 88888.00 2014-12-16 03:15:50.907 350 11928.08 137.28 52592.03 88888.00 2014-12-16 03:15:51.407 350 11928.04 137.26 52592.07 88888.00 2014-12-16 03:15:51.907 350 11928.05 137.27 52592.09 88888.00 2014-12-16 03:15:52.407 350 11928.05 137.34 52592.06 88888.00 2014-12-16 03:15:52.907 350 11928.07 137.37 52592.07 88888.00 2014-12-16 03:15:53.407 350 11928.02 137.36 52592.03 88888.00 2014-12-16 03:15:53.907 350 11927.99 137.28 52592.07 88888.00 2014-12-16 03:15:54.407 350 11928.00 137.26 52592.08 88888.00 2014-12-16 03:15:54.907 350 11928.05 137.26 52592.08 88888.00 2014-12-16 03:15:55.407 350 11928.05 137.26 52592.07 88888.00 2014-12-16 03:15:55.907 350 11928.08 137.35 52592.07 88888.00 2014-12-16 03:15:56.407 350 11928.05 137.35 52592.09 88888.00 2014-12-16 03:15:56.907 350 11928.05 137.31 52592.13 88888.00 2014-12-16 03:15:57.407 350 11928.06 137.29 52592.14 88888.00 2014-12-16 03:15:57.907 350 11928.08 137.31 52592.16 88888.00 2014-12-16 03:15:58.407 350 11928.04 137.31 52592.16 88888.00 2014-12-16 03:15:58.907 350 11927.96 137.29 52592.12 88888.00 2014-12-16 03:15:59.407 350 11927.99 137.32 52592.07 88888.00 2014-12-16 03:15:59.907 350 11928.00 137.28 52592.07 88888.00 2014-12-16 03:16:00.407 350 11928.04 137.27 52592.06 88888.00 2014-12-16 03:16:00.907 350 11927.98 137.25 52592.10 88888.00 2014-12-16 03:16:01.407 350 11928.01 137.28 52592.09 88888.00 2014-12-16 03:16:01.907 350 11928.06 137.33 52592.04 88888.00 2014-12-16 03:16:02.407 350 11928.10 137.35 52592.01 88888.00 2014-12-16 03:16:02.907 350 11928.10 137.34 52592.00 88888.00 2014-12-16 03:16:03.407 350 11928.12 137.33 52592.01 88888.00 2014-12-16 03:16:03.907 350 11928.05 137.32 52592.03 88888.00 2014-12-16 03:16:04.407 350 11928.06 137.28 52592.04 88888.00 2014-12-16 03:16:04.907 350 11928.09 137.29 52592.04 88888.00 2014-12-16 03:16:05.407 350 11928.10 137.27 52592.05 88888.00 2014-12-16 03:16:05.907 350 11928.07 137.28 52592.01 88888.00 2014-12-16 03:16:06.407 350 11928.09 137.24 52592.00 88888.00 2014-12-16 03:16:06.907 350 11928.10 137.21 52592.00 88888.00 2014-12-16 03:16:07.407 350 11928.12 137.17 52592.06 88888.00 2014-12-16 03:16:07.907 350 11928.16 137.19 52592.12 88888.00 2014-12-16 03:16:08.407 350 11928.15 137.25 52592.08 88888.00 2014-12-16 03:16:08.907 350 11928.13 137.24 52592.05 88888.00 2014-12-16 03:16:09.407 350 11928.16 137.19 52592.07 88888.00 2014-12-16 03:16:09.907 350 11928.15 137.16 52592.06 88888.00 2014-12-16 03:16:10.407 350 11928.08 137.17 52592.10 88888.00 2014-12-16 03:16:10.907 350 11928.08 137.18 52592.13 88888.00 2014-12-16 03:16:11.407 350 11928.08 137.16 52592.08 88888.00 2014-12-16 03:16:11.907 350 11928.07 137.14 52592.06 88888.00 2014-12-16 03:16:12.407 350 11928.10 137.14 52592.08 88888.00 2014-12-16 03:16:12.907 350 11928.12 137.13 52592.06 88888.00 2014-12-16 03:16:13.407 350 11928.06 137.09 52592.06 88888.00 2014-12-16 03:16:13.907 350 11928.06 137.07 52592.06 88888.00 2014-12-16 03:16:14.407 350 11928.10 137.09 52592.06 88888.00 2014-12-16 03:16:14.907 350 11928.08 137.10 52592.03 88888.00 2014-12-16 03:16:15.407 350 11928.07 137.13 52592.03 88888.00 2014-12-16 03:16:15.907 350 11928.08 137.12 52592.03 88888.00 2014-12-16 03:16:16.407 350 11928.08 137.13 52592.01 88888.00 2014-12-16 03:16:16.907 350 11928.09 137.16 52591.97 88888.00 2014-12-16 03:16:17.407 350 11928.09 137.13 52591.97 88888.00 2014-12-16 03:16:17.907 350 11928.09 137.14 52591.99 88888.00 2014-12-16 03:16:18.407 350 11928.08 137.19 52591.99 88888.00 2014-12-16 03:16:18.907 350 11928.08 137.17 52592.00 88888.00 2014-12-16 03:16:19.407 350 11928.12 137.14 52591.99 88888.00 2014-12-16 03:16:19.907 350 11928.12 137.13 52592.00 88888.00 2014-12-16 03:16:20.407 350 11928.06 137.10 52592.00 88888.00 2014-12-16 03:16:20.907 350 11928.04 137.12 52592.00 88888.00 2014-12-16 03:16:21.407 350 11928.02 137.14 52592.04 88888.00 2014-12-16 03:16:21.907 350 11928.01 137.16 52592.06 88888.00 2014-12-16 03:16:22.407 350 11928.01 137.14 52592.05 88888.00 2014-12-16 03:16:22.907 350 11927.98 137.12 52592.06 88888.00 2014-12-16 03:16:23.407 350 11927.97 137.06 52592.04 88888.00 2014-12-16 03:16:23.907 350 11927.98 137.04 52592.01 88888.00 2014-12-16 03:16:24.407 350 11927.98 137.06 52592.06 88888.00 2014-12-16 03:16:24.907 350 11928.00 137.07 52592.12 88888.00 2014-12-16 03:16:25.407 350 11927.99 137.04 52592.10 88888.00 2014-12-16 03:16:25.907 350 11927.98 137.03 52592.09 88888.00 2014-12-16 03:16:26.407 350 11927.97 137.00 52592.10 88888.00 2014-12-16 03:16:26.907 350 11928.00 136.99 52592.07 88888.00 2014-12-16 03:16:27.407 350 11928.02 137.03 52592.09 88888.00 2014-12-16 03:16:27.907 350 11927.93 137.04 52592.07 88888.00 2014-12-16 03:16:28.407 350 11927.97 137.02 52592.05 88888.00 2014-12-16 03:16:28.907 350 11927.99 137.04 52592.05 88888.00 2014-12-16 03:16:29.407 350 11927.97 137.05 52592.06 88888.00 2014-12-16 03:16:29.907 350 11927.98 137.04 52592.08 88888.00 2014-12-16 03:16:30.407 350 11927.95 136.96 52592.09 88888.00 2014-12-16 03:16:30.907 350 11927.98 136.94 52592.07 88888.00 2014-12-16 03:16:31.407 350 11928.00 136.96 52592.06 88888.00 2014-12-16 03:16:31.907 350 11927.98 136.99 52592.06 88888.00 2014-12-16 03:16:32.407 350 11928.02 137.02 52592.00 88888.00 2014-12-16 03:16:32.907 350 11928.04 137.00 52592.04 88888.00 2014-12-16 03:16:33.407 350 11928.01 136.95 52592.06 88888.00 2014-12-16 03:16:33.907 350 11928.01 136.95 52592.05 88888.00 2014-12-16 03:16:34.407 350 11927.98 136.95 52592.05 88888.00 2014-12-16 03:16:34.907 350 11927.98 136.95 52592.04 88888.00 2014-12-16 03:16:35.407 350 11927.98 136.99 52592.06 88888.00 2014-12-16 03:16:35.907 350 11927.95 136.99 52592.06 88888.00 2014-12-16 03:16:36.407 350 11927.95 136.95 52592.08 88888.00 2014-12-16 03:16:36.907 350 11927.98 136.96 52592.08 88888.00 2014-12-16 03:16:37.407 350 11928.01 136.96 52592.06 88888.00 2014-12-16 03:16:37.907 350 11928.01 136.97 52592.05 88888.00 2014-12-16 03:16:38.407 350 11928.00 136.97 52592.06 88888.00 2014-12-16 03:16:38.907 350 11927.96 136.94 52592.01 88888.00 2014-12-16 03:16:39.407 350 11927.96 136.97 52592.05 88888.00 2014-12-16 03:16:39.907 350 11927.97 136.98 52592.06 88888.00 2014-12-16 03:16:40.407 350 11927.96 136.95 52592.07 88888.00 2014-12-16 03:16:40.907 350 11927.95 136.97 52592.08 88888.00 2014-12-16 03:16:41.407 350 11927.95 136.94 52592.06 88888.00 2014-12-16 03:16:41.907 350 11927.92 136.90 52592.07 88888.00 2014-12-16 03:16:42.407 350 11927.88 136.88 52592.09 88888.00 2014-12-16 03:16:42.907 350 11927.86 136.89 52592.10 88888.00 2014-12-16 03:16:43.407 350 11927.89 136.89 52592.10 88888.00 2014-12-16 03:16:43.907 350 11927.88 136.92 52592.08 88888.00 2014-12-16 03:16:44.407 350 11927.87 136.94 52592.07 88888.00 2014-12-16 03:16:44.907 350 11927.86 136.93 52592.05 88888.00 2014-12-16 03:16:45.407 350 11927.89 136.92 52592.06 88888.00 2014-12-16 03:16:45.907 350 11927.92 136.88 52592.10 88888.00 2014-12-16 03:16:46.407 350 11927.92 136.92 52592.12 88888.00 2014-12-16 03:16:46.907 350 11927.90 136.93 52592.09 88888.00 2014-12-16 03:16:47.407 350 11927.89 136.89 52592.07 88888.00 2014-12-16 03:16:47.907 350 11927.88 136.93 52592.04 88888.00 2014-12-16 03:16:48.407 350 11927.89 136.92 52592.08 88888.00 2014-12-16 03:16:48.907 350 11927.86 136.90 52592.10 88888.00 2014-12-16 03:16:49.407 350 11927.84 136.90 52592.13 88888.00 2014-12-16 03:16:49.907 350 11927.81 136.89 52592.10 88888.00 2014-12-16 03:16:50.407 350 11927.79 136.94 52592.12 88888.00 2014-12-16 03:16:50.907 350 11927.84 136.92 52592.10 88888.00 2014-12-16 03:16:51.407 350 11927.83 136.95 52592.13 88888.00 2014-12-16 03:16:51.907 350 11927.82 136.96 52592.18 88888.00 2014-12-16 03:16:52.407 350 11927.80 136.96 52592.17 88888.00 2014-12-16 03:16:52.907 350 11927.80 136.96 52592.12 88888.00 2014-12-16 03:16:53.407 350 11927.80 136.98 52592.12 88888.00 2014-12-16 03:16:53.907 350 11927.78 136.99 52592.10 88888.00 2014-12-16 03:16:54.407 350 11927.77 136.96 52592.13 88888.00 2014-12-16 03:16:54.907 350 11927.77 136.99 52592.15 88888.00 2014-12-16 03:16:55.407 350 11927.80 137.02 52592.16 88888.00 2014-12-16 03:16:55.907 350 11927.83 136.98 52592.15 88888.00 2014-12-16 03:16:56.407 350 11927.84 136.97 52592.09 88888.00 2014-12-16 03:16:56.907 350 11927.89 137.00 52592.10 88888.00 2014-12-16 03:16:57.407 350 11927.93 137.04 52592.13 88888.00 2014-12-16 03:16:57.907 350 11927.88 137.07 52592.15 88888.00 2014-12-16 03:16:58.407 350 11927.89 137.08 52592.12 88888.00 2014-12-16 03:16:58.907 350 11927.91 137.07 52592.10 88888.00 2014-12-16 03:16:59.407 350 11927.91 137.06 52592.08 88888.00 2014-12-16 03:16:59.907 350 11927.89 137.08 52592.07 88888.00 2014-12-16 03:17:00.407 350 11927.87 137.13 52592.08 88888.00 2014-12-16 03:17:00.907 350 11927.87 137.12 52592.05 88888.00 2014-12-16 03:17:01.407 350 11927.83 137.10 52592.07 88888.00 2014-12-16 03:17:01.907 350 11927.83 137.09 52592.09 88888.00 2014-12-16 03:17:02.407 350 11927.80 137.03 52592.12 88888.00 2014-12-16 03:17:02.907 350 11927.83 136.99 52592.13 88888.00 2014-12-16 03:17:03.407 350 11927.84 136.97 52592.10 88888.00 2014-12-16 03:17:03.907 350 11927.83 137.00 52592.10 88888.00 2014-12-16 03:17:04.407 350 11927.82 137.00 52592.09 88888.00 2014-12-16 03:17:04.907 350 11927.86 136.95 52592.07 88888.00 2014-12-16 03:17:05.407 350 11927.86 136.98 52592.03 88888.00 2014-12-16 03:17:05.907 350 11927.82 137.00 52592.01 88888.00 2014-12-16 03:17:06.407 350 11927.82 137.00 52592.00 88888.00 2014-12-16 03:17:06.907 350 11927.84 137.00 52591.97 88888.00 2014-12-16 03:17:07.407 350 11927.86 136.98 52591.96 88888.00 2014-12-16 03:17:07.907 350 11927.78 136.98 52591.99 88888.00 2014-12-16 03:17:08.407 350 11927.78 136.99 52592.03 88888.00 2014-12-16 03:17:08.907 350 11927.74 136.94 52592.01 88888.00 2014-12-16 03:17:09.407 350 11927.74 136.95 52592.00 88888.00 2014-12-16 03:17:09.907 350 11927.75 136.97 52591.97 88888.00 2014-12-16 03:17:10.407 350 11927.77 137.04 52591.99 88888.00 2014-12-16 03:17:10.907 350 11927.79 137.08 52591.99 88888.00 2014-12-16 03:17:11.407 350 11927.73 137.05 52591.99 88888.00 2014-12-16 03:17:11.907 350 11927.72 137.03 52591.98 88888.00 2014-12-16 03:17:12.407 350 11927.71 137.07 52591.96 88888.00 2014-12-16 03:17:12.907 350 11927.70 137.05 52591.95 88888.00 2014-12-16 03:17:13.407 350 11927.69 137.03 52591.97 88888.00 2014-12-16 03:17:13.907 350 11927.71 136.98 52591.99 88888.00 2014-12-16 03:17:14.407 350 11927.73 136.98 52591.99 88888.00 2014-12-16 03:17:14.907 350 11927.75 137.03 52592.03 88888.00 2014-12-16 03:17:15.407 350 11927.77 137.03 52592.04 88888.00 2014-12-16 03:17:15.907 350 11927.74 136.96 52592.05 88888.00 2014-12-16 03:17:16.407 350 11927.73 136.95 52592.01 88888.00 2014-12-16 03:17:16.907 350 11927.77 136.99 52591.97 88888.00 2014-12-16 03:17:17.407 350 11927.79 137.00 52591.98 88888.00 2014-12-16 03:17:17.907 350 11927.78 137.00 52591.99 88888.00 2014-12-16 03:17:18.407 350 11927.78 136.98 52591.99 88888.00 2014-12-16 03:17:18.907 350 11927.74 136.98 52591.97 88888.00 2014-12-16 03:17:19.407 350 11927.77 136.98 52592.00 88888.00 2014-12-16 03:17:19.907 350 11927.77 136.98 52592.04 88888.00 2014-12-16 03:17:20.407 350 11927.77 137.00 52592.03 88888.00 2014-12-16 03:17:20.907 350 11927.81 137.03 52592.01 88888.00 2014-12-16 03:17:21.407 350 11927.84 137.05 52591.97 88888.00 2014-12-16 03:17:21.907 350 11927.82 137.02 52592.00 88888.00 2014-12-16 03:17:22.407 350 11927.77 137.05 52592.00 88888.00 2014-12-16 03:17:22.907 350 11927.74 137.07 52591.99 88888.00 2014-12-16 03:17:23.407 350 11927.75 137.07 52592.00 88888.00 2014-12-16 03:17:23.907 350 11927.78 137.12 52592.03 88888.00 2014-12-16 03:17:24.407 350 11927.83 137.14 52592.00 88888.00 2014-12-16 03:17:24.907 350 11927.82 137.14 52592.03 88888.00 2014-12-16 03:17:25.407 350 11927.79 137.19 52592.05 88888.00 2014-12-16 03:17:25.907 350 11927.80 137.15 52592.06 88888.00 2014-12-16 03:17:26.407 350 11927.78 137.19 52592.04 88888.00 2014-12-16 03:17:26.907 350 11927.75 137.17 52592.05 88888.00 2014-12-16 03:17:27.407 350 11927.77 137.19 52592.07 88888.00 2014-12-16 03:17:27.907 350 11927.77 137.21 52592.04 88888.00 2014-12-16 03:17:28.407 350 11927.75 137.15 52592.01 88888.00 2014-12-16 03:17:28.907 350 11927.78 137.15 52592.03 88888.00 2014-12-16 03:17:29.407 350 11927.77 137.19 52592.05 88888.00 2014-12-16 03:17:29.907 350 11927.73 137.22 52592.04 88888.00 2014-12-16 03:17:30.407 350 11927.72 137.22 52592.05 88888.00 2014-12-16 03:17:30.907 350 11927.69 137.21 52592.06 88888.00 2014-12-16 03:17:31.407 350 11927.71 137.14 52592.03 88888.00 2014-12-16 03:17:31.907 350 11927.77 137.07 52592.00 88888.00 2014-12-16 03:17:32.407 350 11927.74 137.09 52592.03 88888.00 2014-12-16 03:17:32.907 350 11927.72 137.13 52592.05 88888.00 2014-12-16 03:17:33.407 350 11927.69 137.15 52592.06 88888.00 2014-12-16 03:17:33.907 350 11927.69 137.13 52592.04 88888.00 2014-12-16 03:17:34.407 350 11927.71 137.16 52592.05 88888.00 2014-12-16 03:17:34.907 350 11927.73 137.15 52592.06 88888.00 2014-12-16 03:17:35.407 350 11927.69 137.19 52592.07 88888.00 2014-12-16 03:17:35.907 350 11927.66 137.14 52592.06 88888.00 2014-12-16 03:17:36.407 350 11927.70 137.16 52592.01 88888.00 2014-12-16 03:17:36.907 350 11927.69 137.18 52592.04 88888.00 2014-12-16 03:17:37.407 350 11927.67 137.17 52592.07 88888.00 2014-12-16 03:17:37.907 350 11927.66 137.22 52592.06 88888.00 2014-12-16 03:17:38.407 350 11927.67 137.19 52592.04 88888.00 2014-12-16 03:17:38.907 350 11927.65 137.23 52592.07 88888.00 2014-12-16 03:17:39.407 350 11927.64 137.31 52592.05 88888.00 2014-12-16 03:17:39.907 350 11927.63 137.29 52592.06 88888.00 2014-12-16 03:17:40.407 350 11927.67 137.23 52592.03 88888.00 2014-12-16 03:17:40.907 350 11927.67 137.23 52592.03 88888.00 2014-12-16 03:17:41.407 350 11927.64 137.24 52592.01 88888.00 2014-12-16 03:17:41.907 350 11927.63 137.27 52592.01 88888.00 2014-12-16 03:17:42.407 350 11927.65 137.25 52592.00 88888.00 2014-12-16 03:17:42.907 350 11927.69 137.23 52592.00 88888.00 2014-12-16 03:17:43.407 350 11927.67 137.26 52592.04 88888.00 2014-12-16 03:17:43.907 350 11927.65 137.28 52592.06 88888.00 2014-12-16 03:17:44.407 350 11927.72 137.26 52592.07 88888.00 2014-12-16 03:17:44.907 350 11927.70 137.24 52592.07 88888.00 2014-12-16 03:17:45.407 350 11927.66 137.22 52592.09 88888.00 2014-12-16 03:17:45.907 350 11927.64 137.28 52592.09 88888.00 2014-12-16 03:17:46.407 350 11927.66 137.37 52592.07 88888.00 2014-12-16 03:17:46.907 350 11927.71 137.41 52592.07 88888.00 2014-12-16 03:17:47.407 350 11927.73 137.43 52592.09 88888.00 2014-12-16 03:17:47.907 350 11927.65 137.44 52592.13 88888.00 2014-12-16 03:17:48.407 350 11927.66 137.39 52592.08 88888.00 2014-12-16 03:17:48.907 350 11927.67 137.37 52592.09 88888.00 2014-12-16 03:17:49.407 350 11927.69 137.39 52592.10 88888.00 2014-12-16 03:17:49.907 350 11927.77 137.43 52592.12 88888.00 2014-12-16 03:17:50.407 350 11927.79 137.47 52592.06 88888.00 2014-12-16 03:17:50.907 350 11927.79 137.50 52592.07 88888.00 2014-12-16 03:17:51.407 350 11927.77 137.52 52592.09 88888.00 2014-12-16 03:17:51.907 350 11927.75 137.52 52592.10 88888.00 2014-12-16 03:17:52.407 350 11927.77 137.48 52592.12 88888.00 2014-12-16 03:17:52.907 350 11927.79 137.48 52592.12 88888.00 2014-12-16 03:17:53.407 350 11927.79 137.48 52592.08 88888.00 2014-12-16 03:17:53.907 350 11927.78 137.48 52592.09 88888.00 2014-12-16 03:17:54.407 350 11927.73 137.46 52592.06 88888.00 2014-12-16 03:17:54.907 350 11927.72 137.46 52592.01 88888.00 2014-12-16 03:17:55.407 350 11927.74 137.46 52592.05 88888.00 2014-12-16 03:17:55.907 350 11927.72 137.46 52592.06 88888.00 2014-12-16 03:17:56.407 350 11927.70 137.44 52592.07 88888.00 2014-12-16 03:17:56.907 350 11927.70 137.44 52592.06 88888.00 2014-12-16 03:17:57.407 350 11927.66 137.43 52592.06 88888.00 2014-12-16 03:17:57.907 350 11927.72 137.45 52592.10 88888.00 2014-12-16 03:17:58.407 350 11927.75 137.53 52592.10 88888.00 2014-12-16 03:17:58.907 350 11927.75 137.55 52592.13 88888.00 2014-12-16 03:17:59.407 350 11927.73 137.56 52592.14 88888.00 2014-12-16 03:17:59.907 350 11927.72 137.56 52592.17 88888.00 2014-12-16 03:18:00.407 350 11927.71 137.60 52592.15 88888.00 2014-12-16 03:18:00.907 350 11927.70 137.62 52592.12 88888.00 2014-12-16 03:18:01.407 350 11927.67 137.62 52592.13 88888.00 2014-12-16 03:18:01.907 350 11927.66 137.60 52592.15 88888.00 2014-12-16 03:18:02.407 350 11927.72 137.62 52592.12 88888.00 2014-12-16 03:18:02.907 350 11927.79 137.62 52592.09 88888.00 2014-12-16 03:18:03.407 350 11927.78 137.68 52592.08 88888.00 2014-12-16 03:18:03.907 350 11927.77 137.70 52592.09 88888.00 2014-12-16 03:18:04.407 350 11927.73 137.70 52592.06 88888.00 2014-12-16 03:18:04.907 350 11927.80 137.70 52592.07 88888.00 2014-12-16 03:18:05.408 350 11927.83 137.71 52592.12 88888.00 2014-12-16 03:18:05.908 350 11927.82 137.71 52592.14 88888.00 2014-12-16 03:18:06.408 350 11927.79 137.70 52592.12 88888.00 2014-12-16 03:18:06.908 350 11927.78 137.72 52592.13 88888.00 2014-12-16 03:18:07.408 350 11927.78 137.70 52592.12 88888.00 2014-12-16 03:18:07.908 350 11927.79 137.70 52592.10 88888.00 2014-12-16 03:18:08.408 350 11927.81 137.73 52592.09 88888.00 2014-12-16 03:18:08.908 350 11927.79 137.77 52592.09 88888.00 2014-12-16 03:18:09.408 350 11927.74 137.74 52592.12 88888.00 2014-12-16 03:18:09.908 350 11927.67 137.68 52592.13 88888.00 2014-12-16 03:18:10.408 350 11927.70 137.72 52592.12 88888.00 2014-12-16 03:18:10.908 350 11927.70 137.76 52592.12 88888.00 2014-12-16 03:18:11.408 350 11927.67 137.73 52592.13 88888.00 2014-12-16 03:18:11.908 350 11927.70 137.75 52592.12 88888.00 2014-12-16 03:18:12.408 350 11927.71 137.75 52592.13 88888.00 2014-12-16 03:18:12.908 350 11927.72 137.79 52592.14 88888.00 2014-12-16 03:18:13.408 350 11927.74 137.79 52592.13 88888.00 2014-12-16 03:18:13.908 350 11927.78 137.79 52592.09 88888.00 2014-12-16 03:18:14.408 350 11927.77 137.75 52592.07 88888.00 2014-12-16 03:18:14.908 350 11927.75 137.73 52592.09 88888.00 2014-12-16 03:18:15.408 350 11927.74 137.79 52592.12 88888.00 2014-12-16 03:18:15.908 350 11927.74 137.80 52592.14 88888.00 2014-12-16 03:18:16.408 350 11927.72 137.83 52592.15 88888.00 2014-12-16 03:18:16.908 350 11927.69 137.82 52592.13 88888.00 2014-12-16 03:18:17.408 350 11927.69 137.82 52592.10 88888.00 2014-12-16 03:18:17.908 350 11927.69 137.82 52592.12 88888.00 2014-12-16 03:18:18.408 350 11927.67 137.82 52592.12 88888.00 2014-12-16 03:18:18.908 350 11927.71 137.84 52592.12 88888.00 2014-12-16 03:18:19.408 350 11927.74 137.89 52592.10 88888.00 2014-12-16 03:18:19.908 350 11927.75 137.87 52592.10 88888.00 2014-12-16 03:18:20.408 350 11927.71 137.87 52592.04 88888.00 2014-12-16 03:18:20.908 350 11927.73 137.93 52592.08 88888.00 2014-12-16 03:18:21.408 350 11927.74 137.92 52592.14 88888.00 2014-12-16 03:18:21.908 350 11927.75 138.00 52592.15 88888.00 2014-12-16 03:18:22.408 350 11927.80 138.08 52592.14 88888.00 2014-12-16 03:18:22.908 350 11927.77 138.05 52592.10 88888.00 2014-12-16 03:18:23.408 350 11927.75 138.06 52592.10 88888.00 2014-12-16 03:18:23.908 350 11927.72 138.01 52592.10 88888.00 2014-12-16 03:18:24.408 350 11927.69 137.99 52592.13 88888.00 2014-12-16 03:18:24.908 350 11927.73 138.04 52592.13 88888.00 2014-12-16 03:18:25.408 350 11927.73 138.01 52592.14 88888.00 2014-12-16 03:18:25.908 350 11927.72 137.96 52592.15 88888.00 2014-12-16 03:18:26.408 350 11927.70 138.03 52592.15 88888.00 2014-12-16 03:18:26.908 350 11927.75 138.10 52592.14 88888.00 2014-12-16 03:18:27.408 350 11927.81 138.13 52592.15 88888.00 2014-12-16 03:18:27.908 350 11927.80 138.11 52592.13 88888.00 2014-12-16 03:18:28.408 350 11927.77 138.08 52592.09 88888.00 2014-12-16 03:18:28.908 350 11927.75 138.11 52592.10 88888.00 2014-12-16 03:18:29.408 350 11927.80 138.09 52592.10 88888.00 2014-12-16 03:18:29.908 350 11927.75 138.09 52592.10 88888.00 2014-12-16 03:18:30.408 350 11927.74 138.12 52592.13 88888.00 2014-12-16 03:18:30.908 350 11927.75 138.14 52592.17 88888.00 2014-12-16 03:18:31.408 350 11927.73 138.13 52592.15 88888.00 2014-12-16 03:18:31.908 350 11927.70 138.15 52592.16 88888.00 2014-12-16 03:18:32.408 350 11927.71 138.16 52592.15 88888.00 2014-12-16 03:18:32.908 350 11927.74 138.19 52592.15 88888.00 2014-12-16 03:18:33.408 350 11927.74 138.18 52592.17 88888.00 2014-12-16 03:18:33.908 350 11927.77 138.15 52592.15 88888.00 2014-12-16 03:18:34.408 350 11927.79 138.18 52592.17 88888.00 2014-12-16 03:18:34.908 350 11927.77 138.19 52592.14 88888.00 2014-12-16 03:18:35.408 350 11927.77 138.19 52592.10 88888.00 2014-12-16 03:18:35.908 350 11927.77 138.19 52592.12 88888.00 2014-12-16 03:18:36.408 350 11927.78 138.19 52592.10 88888.00 2014-12-16 03:18:36.908 350 11927.71 138.16 52592.10 88888.00 2014-12-16 03:18:37.408 350 11927.63 138.16 52592.14 88888.00 2014-12-16 03:18:37.908 350 11927.57 138.23 52592.15 88888.00 2014-12-16 03:18:38.408 350 11927.60 138.28 52592.15 88888.00 2014-12-16 03:18:38.908 350 11927.55 138.30 52592.16 88888.00 2014-12-16 03:18:39.408 350 11927.53 138.34 52592.17 88888.00 2014-12-16 03:18:39.908 350 11927.57 138.35 52592.15 88888.00 2014-12-16 03:18:40.408 350 11927.62 138.35 52592.15 88888.00 2014-12-16 03:18:40.908 350 11927.61 138.35 52592.15 88888.00 2014-12-16 03:18:41.408 350 11927.63 138.32 52592.14 88888.00 2014-12-16 03:18:41.908 350 11927.60 138.29 52592.13 88888.00 2014-12-16 03:18:42.408 350 11927.55 138.31 52592.19 88888.00 2014-12-16 03:18:42.908 350 11927.55 138.31 52592.22 88888.00 2014-12-16 03:18:43.408 350 11927.56 138.33 52592.15 88888.00 2014-12-16 03:18:43.908 350 11927.60 138.31 52592.17 88888.00 2014-12-16 03:18:44.408 350 11927.62 138.32 52592.21 88888.00 2014-12-16 03:18:44.908 350 11927.64 138.33 52592.23 88888.00 2014-12-16 03:18:45.408 350 11927.67 138.39 52592.24 88888.00 2014-12-16 03:18:45.908 350 11927.66 138.38 52592.24 88888.00 2014-12-16 03:18:46.408 350 11927.64 138.35 52592.21 88888.00 2014-12-16 03:18:46.908 350 11927.65 138.33 52592.18 88888.00 2014-12-16 03:18:47.408 350 11927.65 138.39 52592.18 88888.00 2014-12-16 03:18:47.908 350 11927.70 138.45 52592.16 88888.00 2014-12-16 03:18:48.408 350 11927.74 138.45 52592.13 88888.00 2014-12-16 03:18:48.908 350 11927.71 138.47 52592.16 88888.00 2014-12-16 03:18:49.408 350 11927.69 138.52 52592.13 88888.00 2014-12-16 03:18:49.908 350 11927.65 138.53 52592.09 88888.00 2014-12-16 03:18:50.408 350 11927.69 138.51 52592.10 88888.00 2014-12-16 03:18:50.908 350 11927.72 138.52 52592.12 88888.00 2014-12-16 03:18:51.408 350 11927.71 138.54 52592.15 88888.00 2014-12-16 03:18:51.908 350 11927.72 138.57 52592.17 88888.00 2014-12-16 03:18:52.408 350 11927.72 138.55 52592.16 88888.00 2014-12-16 03:18:52.908 350 11927.75 138.55 52592.16 88888.00 2014-12-16 03:18:53.408 350 11927.75 138.62 52592.17 88888.00 2014-12-16 03:18:53.908 350 11927.78 138.64 52592.21 88888.00 2014-12-16 03:18:54.408 350 11927.78 138.67 52592.22 88888.00 2014-12-16 03:18:54.908 350 11927.77 138.68 52592.17 88888.00 2014-12-16 03:18:55.408 350 11927.74 138.64 52592.15 88888.00 2014-12-16 03:18:55.908 350 11927.79 138.64 52592.24 88888.00 2014-12-16 03:18:56.408 350 11927.83 138.67 52592.24 88888.00 2014-12-16 03:18:56.908 350 11927.84 138.67 52592.26 88888.00 2014-12-16 03:18:57.408 350 11927.81 138.68 52592.26 88888.00 2014-12-16 03:18:57.908 350 11927.81 138.69 52592.23 88888.00 2014-12-16 03:18:58.408 350 11927.82 138.67 52592.22 88888.00 2014-12-16 03:18:58.908 350 11927.77 138.65 52592.24 88888.00 2014-12-16 03:18:59.408 350 11927.75 138.64 52592.25 88888.00 2014-12-16 03:18:59.908 350 11927.73 138.64 52592.23 88888.00 2014-12-16 03:19:00.408 350 11927.72 138.64 52592.21 88888.00 2014-12-16 03:19:00.908 350 11927.79 138.61 52592.24 88888.00 2014-12-16 03:19:01.408 350 11927.81 138.65 52592.27 88888.00 2014-12-16 03:19:01.908 350 11927.83 138.64 52592.27 88888.00 2014-12-16 03:19:02.408 350 11927.81 138.65 52592.25 88888.00 2014-12-16 03:19:02.908 350 11927.84 138.64 52592.23 88888.00 2014-12-16 03:19:03.408 350 11927.82 138.61 52592.22 88888.00 2014-12-16 03:19:03.908 350 11927.82 138.63 52592.22 88888.00 2014-12-16 03:19:04.408 350 11927.81 138.63 52592.19 88888.00 2014-12-16 03:19:04.908 350 11927.81 138.62 52592.22 88888.00 2014-12-16 03:19:05.408 350 11927.83 138.65 52592.23 88888.00 2014-12-16 03:19:05.908 350 11927.86 138.63 52592.22 88888.00 2014-12-16 03:19:06.408 350 11927.82 138.65 52592.23 88888.00 2014-12-16 03:19:06.908 350 11927.83 138.70 52592.25 88888.00 2014-12-16 03:19:07.408 350 11927.86 138.67 52592.25 88888.00 2014-12-16 03:19:07.908 350 11927.87 138.72 52592.23 88888.00 2014-12-16 03:19:08.408 350 11927.91 138.74 52592.21 88888.00 2014-12-16 03:19:08.908 350 11927.91 138.80 52592.22 88888.00 2014-12-16 03:19:09.408 350 11927.84 138.80 52592.19 88888.00 2014-12-16 03:19:09.908 350 11927.84 138.82 52592.15 88888.00 2014-12-16 03:19:10.408 350 11927.88 138.80 52592.13 88888.00 2014-12-16 03:19:10.908 350 11927.87 138.79 52592.14 88888.00 2014-12-16 03:19:11.408 350 11927.86 138.79 52592.18 88888.00 2014-12-16 03:19:11.908 350 11927.88 138.83 52592.16 88888.00 2014-12-16 03:19:12.408 350 11927.88 138.84 52592.18 88888.00 2014-12-16 03:19:12.908 350 11927.87 138.78 52592.19 88888.00 2014-12-16 03:19:13.408 350 11927.87 138.78 52592.17 88888.00 2014-12-16 03:19:13.908 350 11927.87 138.76 52592.12 88888.00 2014-12-16 03:19:14.408 350 11927.86 138.72 52592.13 88888.00 2014-12-16 03:19:14.908 350 11927.86 138.71 52592.15 88888.00 2014-12-16 03:19:15.408 350 11927.91 138.74 52592.15 88888.00 2014-12-16 03:19:15.908 350 11927.95 138.78 52592.07 88888.00 2014-12-16 03:19:16.408 350 11927.91 138.79 52592.04 88888.00 2014-12-16 03:19:16.908 350 11927.93 138.81 52592.06 88888.00 2014-12-16 03:19:17.408 350 11927.95 138.82 52592.12 88888.00 2014-12-16 03:19:17.908 350 11927.95 138.82 52592.10 88888.00 2014-12-16 03:19:18.408 350 11927.90 138.82 52592.08 88888.00 2014-12-16 03:19:18.908 350 11927.87 138.82 52592.12 88888.00 2014-12-16 03:19:19.408 350 11927.88 138.83 52592.12 88888.00 2014-12-16 03:19:19.908 350 11927.87 138.84 52592.07 88888.00 2014-12-16 03:19:20.408 350 11927.88 138.87 52592.05 88888.00 2014-12-16 03:19:20.908 350 11927.88 138.93 52592.07 88888.00 2014-12-16 03:19:21.408 350 11927.87 138.97 52592.09 88888.00 2014-12-16 03:19:21.908 350 11927.90 138.94 52592.10 88888.00 2014-12-16 03:19:22.408 350 11927.95 138.97 52592.09 88888.00 2014-12-16 03:19:22.908 350 11927.93 138.96 52592.12 88888.00 2014-12-16 03:19:23.408 350 11927.90 138.98 52592.14 88888.00 2014-12-16 03:19:23.908 350 11927.93 139.01 52592.10 88888.00 2014-12-16 03:19:24.408 350 11927.93 139.03 52592.10 88888.00 2014-12-16 03:19:24.908 350 11927.95 139.03 52592.07 88888.00 2014-12-16 03:19:25.408 350 11927.99 139.03 52592.08 88888.00 2014-12-16 03:19:25.908 350 11928.01 139.03 52592.06 88888.00 2014-12-16 03:19:26.408 350 11928.02 139.00 52592.06 88888.00 2014-12-16 03:19:26.908 350 11928.07 138.99 52592.08 88888.00 2014-12-16 03:19:27.408 350 11928.08 139.00 52592.07 88888.00 2014-12-16 03:19:27.908 350 11928.07 139.05 52592.07 88888.00 2014-12-16 03:19:28.408 350 11928.13 139.13 52592.08 88888.00 2014-12-16 03:19:28.908 350 11928.12 139.17 52592.08 88888.00 2014-12-16 03:19:29.408 350 11928.10 139.18 52592.06 88888.00 2014-12-16 03:19:29.908 350 11928.09 139.18 52592.01 88888.00 2014-12-16 03:19:30.408 350 11928.13 139.19 52592.04 88888.00 2014-12-16 03:19:30.908 350 11928.18 139.20 52592.12 88888.00 2014-12-16 03:19:31.408 350 11928.17 139.18 52592.09 88888.00 2014-12-16 03:19:31.908 350 11928.16 139.11 52592.08 88888.00 2014-12-16 03:19:32.408 350 11928.14 139.12 52592.07 88888.00 2014-12-16 03:19:32.908 350 11928.17 139.21 52592.05 88888.00 2014-12-16 03:19:33.408 350 11928.22 139.17 52592.04 88888.00 2014-12-16 03:19:33.908 350 11928.18 139.18 52592.08 88888.00 2014-12-16 03:19:34.408 350 11928.16 139.18 52592.12 88888.00 2014-12-16 03:19:34.908 350 11928.21 139.18 52592.15 88888.00 2014-12-16 03:19:35.408 350 11928.26 139.22 52592.13 88888.00 2014-12-16 03:19:35.908 350 11928.25 139.25 52592.10 88888.00 2014-12-16 03:19:36.408 350 11928.25 139.26 52592.15 88888.00 2014-12-16 03:19:36.908 350 11928.23 139.30 52592.16 88888.00 2014-12-16 03:19:37.408 350 11928.26 139.32 52592.18 88888.00 2014-12-16 03:19:37.908 350 11928.30 139.36 52592.17 88888.00 2014-12-16 03:19:38.408 350 11928.30 139.38 52592.14 88888.00 2014-12-16 03:19:38.908 350 11928.28 139.38 52592.10 88888.00 2014-12-16 03:19:39.408 350 11928.33 139.34 52592.08 88888.00 2014-12-16 03:19:39.908 350 11928.33 139.36 52592.09 88888.00 2014-12-16 03:19:40.408 350 11928.28 139.45 52592.13 88888.00 2014-12-16 03:19:40.908 350 11928.23 139.44 52592.13 88888.00 2014-12-16 03:19:41.408 350 11928.24 139.40 52592.10 88888.00 2014-12-16 03:19:41.908 350 11928.32 139.41 52592.08 88888.00 2014-12-16 03:19:42.408 350 11928.36 139.37 52592.08 88888.00 2014-12-16 03:19:42.908 350 11928.36 139.35 52592.07 88888.00 2014-12-16 03:19:43.408 350 11928.35 139.41 52592.09 88888.00 2014-12-16 03:19:43.908 350 11928.36 139.49 52592.09 88888.00 2014-12-16 03:19:44.408 350 11928.36 139.55 52592.08 88888.00 2014-12-16 03:19:44.908 350 11928.37 139.56 52592.10 88888.00 2014-12-16 03:19:45.408 350 11928.43 139.56 52592.09 88888.00 2014-12-16 03:19:45.908 350 11928.45 139.52 52592.09 88888.00 2014-12-16 03:19:46.408 350 11928.42 139.48 52592.10 88888.00 2014-12-16 03:19:46.908 350 11928.40 139.47 52592.12 88888.00 2014-12-16 03:19:47.408 350 11928.40 139.51 52592.10 88888.00 2014-12-16 03:19:47.908 350 11928.43 139.58 52592.08 88888.00 2014-12-16 03:19:48.408 350 11928.42 139.59 52592.07 88888.00 2014-12-16 03:19:48.908 350 11928.40 139.56 52592.09 88888.00 2014-12-16 03:19:49.408 350 11928.41 139.52 52592.15 88888.00 2014-12-16 03:19:49.908 350 11928.47 139.54 52592.16 88888.00 2014-12-16 03:19:50.408 350 11928.53 139.57 52592.13 88888.00 2014-12-16 03:19:50.908 350 11928.53 139.57 52592.13 88888.00 2014-12-16 03:19:51.408 350 11928.52 139.59 52592.12 88888.00 2014-12-16 03:19:51.908 350 11928.51 139.60 52592.12 88888.00 2014-12-16 03:19:52.408 350 11928.53 139.59 52592.12 88888.00 2014-12-16 03:19:52.908 350 11928.56 139.54 52592.13 88888.00 2014-12-16 03:19:53.408 350 11928.53 139.50 52592.14 88888.00 2014-12-16 03:19:53.908 350 11928.57 139.50 52592.13 88888.00 2014-12-16 03:19:54.408 350 11928.58 139.50 52592.09 88888.00 2014-12-16 03:19:54.908 350 11928.59 139.55 52592.09 88888.00 2014-12-16 03:19:55.408 350 11928.61 139.55 52592.06 88888.00 2014-12-16 03:19:55.908 350 11928.61 139.58 52592.07 88888.00 2014-12-16 03:19:56.408 350 11928.60 139.58 52592.08 88888.00 2014-12-16 03:19:56.908 350 11928.62 139.55 52592.06 88888.00 2014-12-16 03:19:57.408 350 11928.68 139.59 52592.06 88888.00 2014-12-16 03:19:57.908 350 11928.71 139.62 52592.05 88888.00 2014-12-16 03:19:58.408 350 11928.69 139.64 52592.05 88888.00 2014-12-16 03:19:58.908 350 11928.65 139.65 52592.07 88888.00 2014-12-16 03:19:59.408 350 11928.65 139.65 52592.05 88888.00 2014-12-16 03:19:59.908 350 11928.66 139.66 52592.01 88888.00 2014-12-16 03:20:00.408 350 11928.70 139.68 52592.01 88888.00 2014-12-16 03:20:00.908 350 11928.74 139.73 52592.01 88888.00 2014-12-16 03:20:01.408 350 11928.80 139.70 52592.04 88888.00 2014-12-16 03:20:01.908 350 11928.87 139.70 52592.07 88888.00 2014-12-16 03:20:02.408 350 11928.86 139.69 52592.12 88888.00 2014-12-16 03:20:02.908 350 11928.84 139.70 52592.06 88888.00 2014-12-16 03:20:03.408 350 11928.83 139.73 52592.07 88888.00 2014-12-16 03:20:03.908 350 11928.85 139.77 52592.07 88888.00 2014-12-16 03:20:04.408 350 11928.85 139.77 52592.03 88888.00 2014-12-16 03:20:04.908 350 11928.87 139.78 52592.05 88888.00 2014-12-16 03:20:05.408 350 11928.87 139.83 52592.05 88888.00 2014-12-16 03:20:05.908 350 11928.89 139.84 52592.04 88888.00 2014-12-16 03:20:06.408 350 11928.93 139.79 52592.03 88888.00 2014-12-16 03:20:06.908 350 11928.95 139.75 52592.04 88888.00 2014-12-16 03:20:07.408 350 11928.92 139.75 52592.07 88888.00 2014-12-16 03:20:07.908 350 11928.89 139.79 52592.07 88888.00 2014-12-16 03:20:08.408 350 11928.89 139.77 52592.07 88888.00 2014-12-16 03:20:08.908 350 11928.89 139.79 52592.04 88888.00 2014-12-16 03:20:09.408 350 11928.91 139.81 52592.04 88888.00 2014-12-16 03:20:09.908 350 11928.93 139.85 52592.04 88888.00 2014-12-16 03:20:10.408 350 11928.95 139.89 52592.03 88888.00 2014-12-16 03:20:10.908 350 11928.95 139.90 52592.03 88888.00 2014-12-16 03:20:11.408 350 11928.95 139.88 52592.00 88888.00 2014-12-16 03:20:11.908 350 11928.94 139.90 52592.03 88888.00 2014-12-16 03:20:12.408 350 11928.95 139.93 52592.06 88888.00 2014-12-16 03:20:12.908 350 11928.89 139.93 52592.10 88888.00 2014-12-16 03:20:13.408 350 11928.93 139.95 52592.12 88888.00 2014-12-16 03:20:13.908 350 11928.97 139.98 52592.12 88888.00 2014-12-16 03:20:14.408 350 11929.01 140.00 52592.14 88888.00 2014-12-16 03:20:14.908 350 11929.00 139.97 52592.08 88888.00 2014-12-16 03:20:15.408 350 11928.97 139.95 52592.10 88888.00 2014-12-16 03:20:15.908 350 11928.95 139.94 52592.12 88888.00 2014-12-16 03:20:16.408 350 11929.02 139.93 52592.10 88888.00 2014-12-16 03:20:16.908 350 11929.06 139.95 52592.07 88888.00 2014-12-16 03:20:17.408 350 11929.06 139.93 52592.04 88888.00 2014-12-16 03:20:17.908 350 11929.05 139.93 52592.04 88888.00 2014-12-16 03:20:18.408 350 11929.02 139.98 52592.05 88888.00 2014-12-16 03:20:18.908 350 11929.05 140.03 52592.04 88888.00 2014-12-16 03:20:19.408 350 11929.04 139.99 52592.05 88888.00 2014-12-16 03:20:19.908 350 11929.03 140.02 52592.05 88888.00 2014-12-16 03:20:20.408 350 11929.06 139.99 52592.04 88888.00 2014-12-16 03:20:20.908 350 11929.09 139.98 52592.06 88888.00 2014-12-16 03:20:21.408 350 11929.06 139.98 52592.04 88888.00 2014-12-16 03:20:21.908 350 11929.12 139.96 52592.06 88888.00 2014-12-16 03:20:22.408 350 11929.14 139.99 52592.06 88888.00 2014-12-16 03:20:22.908 350 11929.18 139.98 52592.04 88888.00 2014-12-16 03:20:23.408 350 11929.16 139.98 52592.06 88888.00 2014-12-16 03:20:23.908 350 11929.16 140.03 52592.07 88888.00 2014-12-16 03:20:24.408 350 11929.19 139.98 52592.06 88888.00 2014-12-16 03:20:24.908 350 11929.19 139.96 52592.07 88888.00 2014-12-16 03:20:25.408 350 11929.21 139.93 52592.08 88888.00 2014-12-16 03:20:25.908 350 11929.18 139.94 52592.12 88888.00 2014-12-16 03:20:26.408 350 11929.19 139.96 52592.16 88888.00 2014-12-16 03:20:26.908 350 11929.19 139.91 52592.17 88888.00 2014-12-16 03:20:27.408 350 11929.20 139.90 52592.16 88888.00 2014-12-16 03:20:27.908 350 11929.16 139.89 52592.15 88888.00 2014-12-16 03:20:28.408 350 11929.18 139.93 52592.09 88888.00 2014-12-16 03:20:28.908 350 11929.23 139.89 52592.09 88888.00 2014-12-16 03:20:29.408 350 11929.27 139.93 52592.12 88888.00 2014-12-16 03:20:29.908 350 11929.28 139.95 52592.14 88888.00 2014-12-16 03:20:30.408 350 11929.28 139.96 52592.15 88888.00 2014-12-16 03:20:30.908 350 11929.29 139.98 52592.13 88888.00 2014-12-16 03:20:31.408 350 11929.30 140.00 52592.13 88888.00 2014-12-16 03:20:31.908 350 11929.35 140.00 52592.13 88888.00 2014-12-16 03:20:32.408 350 11929.39 139.98 52592.09 88888.00 2014-12-16 03:20:32.908 350 11929.38 139.94 52592.08 88888.00 2014-12-16 03:20:33.408 350 11929.36 139.99 52592.14 88888.00 2014-12-16 03:20:33.908 350 11929.37 139.97 52592.21 88888.00 2014-12-16 03:20:34.408 350 11929.33 139.98 52592.21 88888.00 2014-12-16 03:20:34.908 350 11929.35 140.03 52592.19 88888.00 2014-12-16 03:20:35.408 350 11929.35 140.08 52592.16 88888.00 2014-12-16 03:20:35.908 350 11929.33 140.07 52592.15 88888.00 2014-12-16 03:20:36.408 350 11929.35 140.06 52592.14 88888.00 2014-12-16 03:20:36.908 350 11929.35 140.06 52592.15 88888.00 2014-12-16 03:20:37.408 350 11929.37 140.05 52592.12 88888.00 2014-12-16 03:20:37.908 350 11929.35 139.99 52592.13 88888.00 2014-12-16 03:20:38.408 350 11929.40 140.02 52592.14 88888.00 2014-12-16 03:20:38.908 350 11929.42 140.06 52592.16 88888.00 2014-12-16 03:20:39.408 350 11929.44 140.08 52592.16 88888.00 2014-12-16 03:20:39.908 350 11929.47 140.05 52592.16 88888.00 2014-12-16 03:20:40.408 350 11929.47 139.97 52592.19 88888.00 2014-12-16 03:20:40.908 350 11929.46 140.00 52592.21 88888.00 2014-12-16 03:20:41.408 350 11929.47 140.06 52592.22 88888.00 2014-12-16 03:20:41.908 350 11929.47 140.10 52592.15 88888.00 2014-12-16 03:20:42.408 350 11929.49 140.14 52592.12 88888.00 2014-12-16 03:20:42.908 350 11929.51 140.15 52592.12 88888.00 2014-12-16 03:20:43.408 350 11929.55 140.15 52592.13 88888.00 2014-12-16 03:20:43.908 350 11929.55 140.19 52592.14 88888.00 2014-12-16 03:20:44.408 350 11929.55 140.16 52592.15 88888.00 2014-12-16 03:20:44.908 350 11929.54 140.14 52592.18 88888.00 2014-12-16 03:20:45.408 350 11929.54 140.17 52592.25 88888.00 2014-12-16 03:20:45.908 350 11929.54 140.19 52592.27 88888.00 2014-12-16 03:20:46.408 350 11929.55 140.18 52592.25 88888.00 2014-12-16 03:20:46.908 350 11929.57 140.18 52592.25 88888.00 2014-12-16 03:20:47.408 350 11929.60 140.24 52592.24 88888.00 2014-12-16 03:20:47.908 350 11929.62 140.26 52592.22 88888.00 2014-12-16 03:20:48.408 350 11929.64 140.25 52592.23 88888.00 2014-12-16 03:20:48.908 350 11929.66 140.27 52592.23 88888.00 2014-12-16 03:20:49.408 350 11929.64 140.26 52592.19 88888.00 2014-12-16 03:20:49.908 350 11929.68 140.26 52592.14 88888.00 2014-12-16 03:20:50.408 350 11929.71 140.31 52592.13 88888.00 2014-12-16 03:20:50.908 350 11929.71 140.28 52592.13 88888.00 2014-12-16 03:20:51.408 350 11929.71 140.31 52592.08 88888.00 2014-12-16 03:20:51.908 350 11929.70 140.38 52592.08 88888.00 2014-12-16 03:20:52.408 350 11929.71 140.43 52592.09 88888.00 2014-12-16 03:20:52.908 350 11929.70 140.43 52592.10 88888.00 2014-12-16 03:20:53.408 350 11929.70 140.41 52592.09 88888.00 2014-12-16 03:20:53.908 350 11929.70 140.41 52592.10 88888.00 2014-12-16 03:20:54.408 350 11929.75 140.36 52592.09 88888.00 2014-12-16 03:20:54.908 350 11929.74 140.36 52592.08 88888.00 2014-12-16 03:20:55.409 350 11929.73 140.32 52592.08 88888.00 2014-12-16 03:20:55.909 350 11929.73 140.34 52592.09 88888.00 2014-12-16 03:20:56.409 350 11929.76 140.39 52592.14 88888.00 2014-12-16 03:20:56.909 350 11929.82 140.43 52592.14 88888.00 2014-12-16 03:20:57.409 350 11929.79 140.42 52592.09 88888.00 2014-12-16 03:20:57.909 350 11929.84 140.43 52592.12 88888.00 2014-12-16 03:20:58.409 350 11929.88 140.42 52592.13 88888.00 2014-12-16 03:20:58.909 350 11929.90 140.39 52592.16 88888.00 2014-12-16 03:20:59.409 350 11929.93 140.43 52592.15 88888.00 2014-12-16 03:20:59.909 350 11929.94 140.39 52592.13 88888.00 2014-12-16 03:21:00.409 350 11929.93 140.42 52592.13 88888.00 2014-12-16 03:21:00.909 350 11929.92 140.41 52592.17 88888.00 2014-12-16 03:21:01.409 350 11929.93 140.43 52592.17 88888.00 2014-12-16 03:21:01.909 350 11929.94 140.44 52592.19 88888.00 2014-12-16 03:21:02.409 350 11929.91 140.45 52592.18 88888.00 2014-12-16 03:21:02.909 350 11929.88 140.47 52592.18 88888.00 2014-12-16 03:21:03.409 350 11929.94 140.49 52592.16 88888.00 2014-12-16 03:21:03.909 350 11929.98 140.45 52592.16 88888.00 2014-12-16 03:21:04.409 350 11929.94 140.44 52592.17 88888.00 2014-12-16 03:21:04.909 350 11929.91 140.41 52592.10 88888.00 2014-12-16 03:21:05.409 350 11929.93 140.43 52592.09 88888.00 2014-12-16 03:21:05.909 350 11929.97 140.42 52592.12 88888.00 2014-12-16 03:21:06.409 350 11929.94 140.43 52592.15 88888.00 2014-12-16 03:21:06.909 350 11929.98 140.43 52592.16 88888.00 2014-12-16 03:21:07.409 350 11929.97 140.39 52592.15 88888.00 2014-12-16 03:21:07.909 350 11929.95 140.39 52592.15 88888.00 2014-12-16 03:21:08.409 350 11929.89 140.43 52592.16 88888.00 2014-12-16 03:21:08.909 350 11929.90 140.43 52592.16 88888.00 2014-12-16 03:21:09.409 350 11929.92 140.38 52592.16 88888.00 2014-12-16 03:21:09.909 350 11929.92 140.36 52592.16 88888.00 2014-12-16 03:21:10.409 350 11929.94 140.34 52592.17 88888.00 2014-12-16 03:21:10.909 350 11929.97 140.35 52592.16 88888.00 2014-12-16 03:21:11.409 350 11929.99 140.41 52592.16 88888.00 2014-12-16 03:21:11.909 350 11929.99 140.43 52592.15 88888.00 2014-12-16 03:21:12.409 350 11929.99 140.43 52592.12 88888.00 2014-12-16 03:21:12.909 350 11929.94 140.43 52592.14 88888.00 2014-12-16 03:21:13.409 350 11929.90 140.44 52592.16 88888.00 2014-12-16 03:21:13.909 350 11929.92 140.45 52592.16 88888.00 2014-12-16 03:21:14.409 350 11929.86 140.43 52592.15 88888.00 2014-12-16 03:21:14.909 350 11929.90 140.46 52592.22 88888.00 2014-12-16 03:21:15.409 350 11929.91 140.44 52592.18 88888.00 2014-12-16 03:21:15.909 350 11929.91 140.46 52592.16 88888.00 2014-12-16 03:21:16.409 350 11929.95 140.43 52592.14 88888.00 2014-12-16 03:21:16.909 350 11929.99 140.42 52592.13 88888.00 2014-12-16 03:21:17.409 350 11929.97 140.43 52592.15 88888.00 2014-12-16 03:21:17.909 350 11929.99 140.43 52592.13 88888.00 2014-12-16 03:21:18.409 350 11930.02 140.42 52592.15 88888.00 2014-12-16 03:21:18.909 350 11930.00 140.39 52592.21 88888.00 2014-12-16 03:21:19.409 350 11929.94 140.38 52592.16 88888.00 2014-12-16 03:21:19.909 350 11929.89 140.42 52592.13 88888.00 2014-12-16 03:21:20.409 350 11929.86 140.37 52592.08 88888.00 2014-12-16 03:21:20.909 350 11929.89 140.36 52592.10 88888.00 2014-12-16 03:21:21.409 350 11929.91 140.35 52592.10 88888.00 2014-12-16 03:21:21.909 350 11929.91 140.37 52592.13 88888.00 2014-12-16 03:21:22.409 350 11929.94 140.33 52592.12 88888.00 2014-12-16 03:21:22.909 350 11929.98 140.32 52592.12 88888.00 2014-12-16 03:21:23.409 350 11929.97 140.36 52592.13 88888.00 2014-12-16 03:21:23.909 350 11930.02 140.37 52592.14 88888.00 2014-12-16 03:21:24.409 350 11930.06 140.34 52592.13 88888.00 2014-12-16 03:21:24.909 350 11930.07 140.34 52592.12 88888.00 2014-12-16 03:21:25.409 350 11930.09 140.36 52592.14 88888.00 2014-12-16 03:21:25.909 350 11930.10 140.37 52592.14 88888.00 2014-12-16 03:21:26.409 350 11930.09 140.38 52592.10 88888.00 2014-12-16 03:21:26.909 350 11930.09 140.37 52592.09 88888.00 2014-12-16 03:21:27.409 350 11930.03 140.36 52592.12 88888.00 2014-12-16 03:21:27.909 350 11930.03 140.33 52592.14 88888.00 2014-12-16 03:21:28.409 350 11930.01 140.33 52592.15 88888.00 2014-12-16 03:21:28.909 350 11930.01 140.33 52592.16 88888.00 2014-12-16 03:21:29.409 350 11929.93 140.31 52592.17 88888.00 2014-12-16 03:21:29.909 350 11929.90 140.27 52592.14 88888.00 2014-12-16 03:21:30.409 350 11929.95 140.28 52592.12 88888.00 2014-12-16 03:21:30.909 350 11929.98 140.28 52592.14 88888.00 2014-12-16 03:21:31.409 350 11929.99 140.27 52592.09 88888.00 2014-12-16 03:21:31.909 350 11930.01 140.28 52592.10 88888.00 2014-12-16 03:21:32.409 350 11929.99 140.25 52592.12 88888.00 2014-12-16 03:21:32.909 350 11930.01 140.27 52592.12 88888.00 2014-12-16 03:21:33.409 350 11930.03 140.28 52592.12 88888.00 2014-12-16 03:21:33.909 350 11930.05 140.25 52592.06 88888.00 2014-12-16 03:21:34.409 350 11930.07 140.24 52592.06 88888.00 2014-12-16 03:21:34.909 350 11930.07 140.25 52592.07 88888.00 2014-12-16 03:21:35.409 350 11930.05 140.25 52592.07 88888.00 2014-12-16 03:21:35.909 350 11930.06 140.23 52592.05 88888.00 2014-12-16 03:21:36.409 350 11930.05 140.25 52592.10 88888.00 2014-12-16 03:21:36.909 350 11930.03 140.23 52592.13 88888.00 2014-12-16 03:21:37.409 350 11930.02 140.24 52592.14 88888.00 2014-12-16 03:21:37.909 350 11930.00 140.19 52592.07 88888.00 2014-12-16 03:21:38.409 350 11930.01 140.24 52592.04 88888.00 2014-12-16 03:21:38.909 350 11930.03 140.20 52592.09 88888.00 2014-12-16 03:21:39.409 350 11930.08 140.19 52592.09 88888.00 2014-12-16 03:21:39.909 350 11930.15 140.16 52592.07 88888.00 2014-12-16 03:21:40.409 350 11930.14 140.16 52592.14 88888.00 2014-12-16 03:21:40.909 350 11930.06 140.14 52592.13 88888.00 2014-12-16 03:21:41.409 350 11930.03 140.15 52592.13 88888.00 2014-12-16 03:21:41.909 350 11930.03 140.15 52592.15 88888.00 2014-12-16 03:21:42.409 350 11930.02 140.12 52592.07 88888.00 2014-12-16 03:21:42.909 350 11930.06 140.10 52592.03 88888.00 2014-12-16 03:21:43.409 350 11930.07 140.10 52592.06 88888.00 2014-12-16 03:21:43.909 350 11930.14 140.15 52592.08 88888.00 2014-12-16 03:21:44.409 350 11930.12 140.16 52592.08 88888.00 2014-12-16 03:21:44.909 350 11930.08 140.13 52592.07 88888.00 2014-12-16 03:21:45.409 350 11930.11 140.12 52592.06 88888.00 2014-12-16 03:21:45.909 350 11930.07 140.09 52592.07 88888.00 2014-12-16 03:21:46.409 350 11930.07 140.10 52592.09 88888.00 2014-12-16 03:21:46.909 350 11930.05 140.10 52592.08 88888.00 2014-12-16 03:21:47.409 350 11930.06 140.08 52592.07 88888.00 2014-12-16 03:21:47.909 350 11930.05 140.07 52592.13 88888.00 2014-12-16 03:21:48.409 350 11930.02 140.12 52592.13 88888.00 2014-12-16 03:21:48.909 350 11930.08 140.08 52592.10 88888.00 2014-12-16 03:21:49.409 350 11930.16 140.06 52592.08 88888.00 2014-12-16 03:21:49.909 350 11930.19 140.04 52592.13 88888.00 2014-12-16 03:21:50.409 350 11930.15 140.04 52592.14 88888.00 2014-12-16 03:21:50.909 350 11930.16 140.05 52592.14 88888.00 2014-12-16 03:21:51.409 350 11930.14 140.08 52592.09 88888.00 2014-12-16 03:21:51.909 350 11930.14 140.07 52592.07 88888.00 2014-12-16 03:21:52.409 350 11930.12 140.06 52592.08 88888.00 2014-12-16 03:21:52.909 350 11930.12 140.06 52592.07 88888.00 2014-12-16 03:21:53.409 350 11930.12 140.03 52592.05 88888.00 2014-12-16 03:21:53.909 350 11930.17 139.99 52592.05 88888.00 2014-12-16 03:21:54.409 350 11930.11 139.99 52592.04 88888.00 2014-12-16 03:21:54.909 350 11930.09 140.00 52592.04 88888.00 2014-12-16 03:21:55.409 350 11930.06 140.03 52592.06 88888.00 2014-12-16 03:21:55.909 350 11930.01 140.07 52592.06 88888.00 2014-12-16 03:21:56.409 350 11929.99 140.05 52592.05 88888.00 2014-12-16 03:21:56.909 350 11930.00 140.07 52592.04 88888.00 2014-12-16 03:21:57.409 350 11930.02 140.06 52592.04 88888.00 2014-12-16 03:21:57.909 350 11930.05 140.04 52592.04 88888.00 2014-12-16 03:21:58.409 350 11930.03 140.03 52591.99 88888.00 2014-12-16 03:21:58.909 350 11930.05 140.07 52591.97 88888.00 2014-12-16 03:21:59.409 350 11930.03 140.04 52591.99 88888.00 2014-12-16 03:21:59.909 350 11930.00 140.04 52592.04 88888.00 2014-12-16 03:22:00.409 350 11930.03 140.05 52592.01 88888.00 2014-12-16 03:22:00.909 350 11930.07 140.05 52591.96 88888.00 2014-12-16 03:22:01.409 350 11930.05 140.05 52591.95 88888.00 2014-12-16 03:22:01.909 350 11930.06 140.03 52591.96 88888.00 2014-12-16 03:22:02.409 350 11930.03 140.05 52591.97 88888.00 2014-12-16 03:22:02.909 350 11930.01 140.08 52591.97 88888.00 2014-12-16 03:22:03.409 350 11930.01 140.08 52591.98 88888.00 2014-12-16 03:22:03.909 350 11930.03 140.10 52591.99 88888.00 2014-12-16 03:22:04.409 350 11930.02 140.12 52591.96 88888.00 2014-12-16 03:22:04.909 350 11930.03 140.10 52591.92 88888.00 2014-12-16 03:22:05.409 350 11929.99 140.13 52591.96 88888.00 2014-12-16 03:22:05.909 350 11930.00 140.10 52591.98 88888.00 2014-12-16 03:22:06.409 350 11930.03 140.04 52591.98 88888.00 2014-12-16 03:22:06.909 350 11930.02 140.00 52591.98 88888.00 2014-12-16 03:22:07.409 350 11929.98 140.04 52591.97 88888.00 2014-12-16 03:22:07.909 350 11930.06 140.12 52591.95 88888.00 2014-12-16 03:22:08.409 350 11930.09 140.12 52591.96 88888.00 2014-12-16 03:22:08.909 350 11930.09 140.10 52591.94 88888.00 2014-12-16 03:22:09.409 350 11930.06 140.10 52591.94 88888.00 2014-12-16 03:22:09.909 350 11930.06 140.14 52591.94 88888.00 2014-12-16 03:22:10.409 350 11930.07 140.14 52591.91 88888.00 2014-12-16 03:22:10.909 350 11930.06 140.13 52591.96 88888.00 2014-12-16 03:22:11.409 350 11930.02 140.13 52591.98 88888.00 2014-12-16 03:22:11.909 350 11930.03 140.15 52591.97 88888.00 2014-12-16 03:22:12.409 350 11930.03 140.13 52591.96 88888.00 2014-12-16 03:22:12.909 350 11930.05 140.09 52591.97 88888.00 2014-12-16 03:22:13.409 350 11930.10 140.07 52591.97 88888.00 2014-12-16 03:22:13.909 350 11930.10 140.02 52591.99 88888.00 2014-12-16 03:22:14.409 350 11930.11 140.04 52592.01 88888.00 2014-12-16 03:22:14.909 350 11930.06 140.03 52592.01 88888.00 2014-12-16 03:22:15.409 350 11930.03 140.07 52592.01 88888.00 2014-12-16 03:22:15.909 350 11930.07 140.07 52592.00 88888.00 2014-12-16 03:22:16.409 350 11930.14 140.06 52591.99 88888.00 2014-12-16 03:22:16.909 350 11930.15 140.06 52591.97 88888.00 2014-12-16 03:22:17.409 350 11930.20 140.07 52591.96 88888.00 2014-12-16 03:22:17.909 350 11930.24 140.05 52591.95 88888.00 2014-12-16 03:22:18.409 350 11930.19 140.04 52591.94 88888.00 2014-12-16 03:22:18.909 350 11930.20 140.04 52591.95 88888.00 2014-12-16 03:22:19.409 350 11930.21 140.05 52591.92 88888.00 2014-12-16 03:22:19.909 350 11930.21 140.05 52591.96 88888.00 2014-12-16 03:22:20.409 350 11930.21 140.05 52591.99 88888.00 2014-12-16 03:22:20.909 350 11930.18 140.06 52591.97 88888.00 2014-12-16 03:22:21.409 350 11930.15 140.06 52591.95 88888.00 2014-12-16 03:22:21.909 350 11930.12 140.05 52591.91 88888.00 2014-12-16 03:22:22.409 350 11930.14 140.04 52591.94 88888.00 2014-12-16 03:22:22.909 350 11930.15 140.09 52591.97 88888.00 2014-12-16 03:22:23.409 350 11930.14 140.13 52591.98 88888.00 2014-12-16 03:22:23.909 350 11930.17 140.07 52592.00 88888.00 2014-12-16 03:22:24.409 350 11930.17 140.08 52592.00 88888.00 2014-12-16 03:22:24.909 350 11930.17 140.13 52591.94 88888.00 2014-12-16 03:22:25.409 350 11930.18 140.08 52591.95 88888.00 2014-12-16 03:22:25.909 350 11930.19 140.02 52591.97 88888.00 2014-12-16 03:22:26.409 350 11930.19 140.02 52591.97 88888.00 2014-12-16 03:22:26.909 350 11930.16 140.04 52591.96 88888.00 2014-12-16 03:22:27.409 350 11930.20 140.03 52591.90 88888.00 2014-12-16 03:22:27.909 350 11930.19 140.00 52591.86 88888.00 2014-12-16 03:22:28.409 350 11930.16 140.03 52591.88 88888.00 2014-12-16 03:22:28.909 350 11930.14 140.06 52591.91 88888.00 2014-12-16 03:22:29.409 350 11930.16 140.05 52591.90 88888.00 2014-12-16 03:22:29.909 350 11930.17 140.06 52591.91 88888.00 2014-12-16 03:22:30.409 350 11930.16 140.09 52591.96 88888.00 2014-12-16 03:22:30.909 350 11930.15 140.03 52591.95 88888.00 2014-12-16 03:22:31.409 350 11930.19 140.02 52591.89 88888.00 2014-12-16 03:22:31.909 350 11930.20 140.07 52591.88 88888.00 2014-12-16 03:22:32.409 350 11930.20 140.05 52591.90 88888.00 2014-12-16 03:22:32.909 350 11930.23 140.02 52591.91 88888.00 2014-12-16 03:22:33.409 350 11930.30 139.94 52591.92 88888.00 2014-12-16 03:22:33.909 350 11930.26 139.95 52591.90 88888.00 2014-12-16 03:22:34.409 350 11930.23 139.98 52591.88 88888.00 2014-12-16 03:22:34.909 350 11930.20 139.98 52591.83 88888.00 2014-12-16 03:22:35.409 350 11930.20 139.97 52591.86 88888.00 2014-12-16 03:22:35.909 350 11930.21 139.98 52591.83 88888.00 2014-12-16 03:22:36.409 350 11930.21 139.95 52591.83 88888.00 2014-12-16 03:22:36.909 350 11930.18 139.96 52591.83 88888.00 2014-12-16 03:22:37.409 350 11930.24 139.96 52591.83 88888.00 2014-12-16 03:22:37.909 350 11930.21 139.90 52591.87 88888.00 2014-12-16 03:22:38.409 350 11930.20 139.87 52591.88 88888.00 2014-12-16 03:22:38.909 350 11930.20 139.85 52591.86 88888.00 2014-12-16 03:22:39.409 350 11930.25 139.83 52591.86 88888.00 2014-12-16 03:22:39.909 350 11930.30 139.88 52591.88 88888.00 2014-12-16 03:22:40.409 350 11930.26 139.87 52591.90 88888.00 2014-12-16 03:22:40.909 350 11930.24 139.87 52591.91 88888.00 2014-12-16 03:22:41.409 350 11930.21 139.89 52591.94 88888.00 2014-12-16 03:22:41.909 350 11930.21 139.91 52591.92 88888.00 2014-12-16 03:22:42.409 350 11930.23 139.89 52591.87 88888.00 2014-12-16 03:22:42.909 350 11930.26 139.88 52591.82 88888.00 2014-12-16 03:22:43.409 350 11930.27 139.89 52591.82 88888.00 2014-12-16 03:22:43.909 350 11930.24 139.89 52591.83 88888.00 2014-12-16 03:22:44.409 350 11930.25 139.88 52591.84 88888.00 2014-12-16 03:22:44.909 350 11930.23 139.87 52591.86 88888.00 2014-12-16 03:22:45.409 350 11930.24 139.80 52591.83 88888.00 2014-12-16 03:22:45.909 350 11930.24 139.81 52591.84 88888.00 2014-12-16 03:22:46.409 350 11930.20 139.80 52591.87 88888.00 2014-12-16 03:22:46.909 350 11930.17 139.81 52591.83 88888.00 2014-12-16 03:22:47.409 350 11930.15 139.75 52591.86 88888.00 2014-12-16 03:22:47.909 350 11930.14 139.74 52591.89 88888.00 2014-12-16 03:22:48.409 350 11930.12 139.71 52591.90 88888.00 2014-12-16 03:22:48.909 350 11930.17 139.77 52591.92 88888.00 2014-12-16 03:22:49.409 350 11930.20 139.79 52591.90 88888.00 2014-12-16 03:22:49.909 350 11930.21 139.80 52591.88 88888.00 2014-12-16 03:22:50.409 350 11930.20 139.78 52591.84 88888.00 2014-12-16 03:22:50.909 350 11930.16 139.78 52591.80 88888.00 2014-12-16 03:22:51.409 350 11930.17 139.83 52591.81 88888.00 2014-12-16 03:22:51.909 350 11930.19 139.81 52591.81 88888.00 2014-12-16 03:22:52.409 350 11930.24 139.77 52591.81 88888.00 2014-12-16 03:22:52.909 350 11930.23 139.76 52591.86 88888.00 2014-12-16 03:22:53.409 350 11930.17 139.78 52591.84 88888.00 2014-12-16 03:22:53.909 350 11930.11 139.75 52591.81 88888.00 2014-12-16 03:22:54.409 350 11930.12 139.71 52591.79 88888.00 2014-12-16 03:22:54.909 350 11930.15 139.68 52591.80 88888.00 2014-12-16 03:22:55.409 350 11930.17 139.68 52591.79 88888.00 2014-12-16 03:22:55.909 350 11930.17 139.64 52591.74 88888.00 2014-12-16 03:22:56.409 350 11930.21 139.64 52591.72 88888.00 2014-12-16 03:22:56.909 350 11930.21 139.66 52591.75 88888.00 2014-12-16 03:22:57.409 350 11930.23 139.62 52591.78 88888.00 2014-12-16 03:22:57.909 350 11930.25 139.62 52591.83 88888.00 2014-12-16 03:22:58.409 350 11930.23 139.67 52591.88 88888.00 2014-12-16 03:22:58.909 350 11930.21 139.65 52591.86 88888.00 2014-12-16 03:22:59.409 350 11930.26 139.68 52591.84 88888.00 2014-12-16 03:22:59.909 350 11930.26 139.67 52591.88 88888.00 2014-12-16 03:23:00.409 350 11930.24 139.61 52591.88 88888.00 2014-12-16 03:23:00.909 350 11930.23 139.59 52591.89 88888.00 2014-12-16 03:23:01.409 350 11930.23 139.60 52591.88 88888.00 2014-12-16 03:23:01.909 350 11930.25 139.58 52591.89 88888.00 2014-12-16 03:23:02.409 350 11930.27 139.57 52591.89 88888.00 2014-12-16 03:23:02.909 350 11930.27 139.57 52591.91 88888.00 2014-12-16 03:23:03.409 350 11930.25 139.54 52591.89 88888.00 2014-12-16 03:23:03.909 350 11930.25 139.50 52591.87 88888.00 2014-12-16 03:23:04.409 350 11930.24 139.42 52591.88 88888.00 2014-12-16 03:23:04.909 350 11930.24 139.38 52591.87 88888.00 2014-12-16 03:23:05.409 350 11930.21 139.38 52591.87 88888.00 2014-12-16 03:23:05.909 350 11930.23 139.39 52591.88 88888.00 2014-12-16 03:23:06.409 350 11930.20 139.42 52591.86 88888.00 2014-12-16 03:23:06.909 350 11930.17 139.39 52591.83 88888.00 2014-12-16 03:23:07.409 350 11930.17 139.37 52591.82 88888.00 2014-12-16 03:23:07.909 350 11930.20 139.35 52591.84 88888.00 2014-12-16 03:23:08.409 350 11930.20 139.32 52591.86 88888.00 2014-12-16 03:23:08.909 350 11930.23 139.32 52591.88 88888.00 2014-12-16 03:23:09.409 350 11930.21 139.36 52591.88 88888.00 2014-12-16 03:23:09.909 350 11930.20 139.37 52591.87 88888.00 2014-12-16 03:23:10.409 350 11930.25 139.35 52591.84 88888.00 2014-12-16 03:23:10.909 350 11930.29 139.32 52591.79 88888.00 2014-12-16 03:23:11.409 350 11930.29 139.34 52591.78 88888.00 2014-12-16 03:23:11.909 350 11930.28 139.32 52591.80 88888.00 2014-12-16 03:23:12.409 350 11930.26 139.34 52591.86 88888.00 2014-12-16 03:23:12.909 350 11930.17 139.32 52591.87 88888.00 2014-12-16 03:23:13.409 350 11930.14 139.29 52591.84 88888.00 2014-12-16 03:23:13.909 350 11930.18 139.27 52591.83 88888.00 2014-12-16 03:23:14.409 350 11930.19 139.23 52591.86 88888.00 2014-12-16 03:23:14.909 350 11930.19 139.20 52591.84 88888.00 2014-12-16 03:23:15.409 350 11930.23 139.26 52591.81 88888.00 2014-12-16 03:23:15.909 350 11930.24 139.29 52591.79 88888.00 2014-12-16 03:23:16.409 350 11930.23 139.29 52591.80 88888.00 2014-12-16 03:23:16.909 350 11930.18 139.27 52591.81 88888.00 2014-12-16 03:23:17.409 350 11930.11 139.18 52591.79 88888.00 2014-12-16 03:23:17.909 350 11930.12 139.16 52591.79 88888.00 2014-12-16 03:23:18.409 350 11930.16 139.16 52591.82 88888.00 2014-12-16 03:23:18.909 350 11930.18 139.15 52591.81 88888.00 2014-12-16 03:23:19.409 350 11930.15 139.12 52591.81 88888.00 2014-12-16 03:23:19.909 350 11930.11 139.11 52591.83 88888.00 2014-12-16 03:23:20.409 350 11930.12 139.13 52591.84 88888.00 2014-12-16 03:23:20.909 350 11930.14 139.12 52591.82 88888.00 2014-12-16 03:23:21.409 350 11930.15 139.12 52591.80 88888.00 2014-12-16 03:23:21.909 350 11930.18 139.12 52591.81 88888.00 2014-12-16 03:23:22.409 350 11930.17 139.11 52591.81 88888.00 2014-12-16 03:23:22.909 350 11930.16 139.12 52591.79 88888.00 2014-12-16 03:23:23.409 350 11930.14 139.09 52591.75 88888.00 2014-12-16 03:23:23.909 350 11930.16 139.05 52591.77 88888.00 2014-12-16 03:23:24.409 350 11930.12 139.00 52591.74 88888.00 2014-12-16 03:23:24.909 350 11930.14 138.98 52591.73 88888.00 2014-12-16 03:23:25.409 350 11930.17 138.98 52591.75 88888.00 2014-12-16 03:23:25.909 350 11930.19 138.97 52591.75 88888.00 2014-12-16 03:23:26.409 350 11930.15 138.91 52591.75 88888.00 2014-12-16 03:23:26.909 350 11930.14 138.91 52591.78 88888.00 2014-12-16 03:23:27.409 350 11930.16 138.91 52591.80 88888.00 2014-12-16 03:23:27.909 350 11930.15 138.94 52591.79 88888.00 2014-12-16 03:23:28.409 350 11930.15 138.98 52591.75 88888.00 2014-12-16 03:23:28.909 350 11930.11 138.97 52591.75 88888.00 2014-12-16 03:23:29.409 350 11930.06 138.93 52591.79 88888.00 2014-12-16 03:23:29.909 350 11930.08 138.91 52591.78 88888.00 2014-12-16 03:23:30.409 350 11930.07 138.86 52591.78 88888.00 2014-12-16 03:23:30.909 350 11930.09 138.80 52591.79 88888.00 2014-12-16 03:23:31.409 350 11930.09 138.78 52591.78 88888.00 2014-12-16 03:23:31.909 350 11930.11 138.83 52591.78 88888.00 2014-12-16 03:23:32.409 350 11930.15 138.82 52591.79 88888.00 2014-12-16 03:23:32.909 350 11930.12 138.77 52591.77 88888.00 2014-12-16 03:23:33.409 350 11930.09 138.78 52591.75 88888.00 2014-12-16 03:23:33.909 350 11930.11 138.78 52591.75 88888.00 2014-12-16 03:23:34.409 350 11930.14 138.72 52591.79 88888.00 2014-12-16 03:23:34.909 350 11930.15 138.77 52591.79 88888.00 2014-12-16 03:23:35.409 350 11930.16 138.80 52591.73 88888.00 2014-12-16 03:23:35.909 350 11930.16 138.80 52591.68 88888.00 2014-12-16 03:23:36.409 350 11930.17 138.78 52591.65 88888.00 2014-12-16 03:23:36.909 350 11930.16 138.76 52591.68 88888.00 2014-12-16 03:23:37.409 350 11930.18 138.76 52591.66 88888.00 2014-12-16 03:23:37.909 350 11930.19 138.74 52591.68 88888.00 2014-12-16 03:23:38.409 350 11930.11 138.74 52591.65 88888.00 2014-12-16 03:23:38.909 350 11930.10 138.72 52591.64 88888.00 2014-12-16 03:23:39.409 350 11930.11 138.67 52591.64 88888.00 2014-12-16 03:23:39.909 350 11930.14 138.72 52591.70 88888.00 2014-12-16 03:23:40.410 350 11930.15 138.72 52591.70 88888.00 2014-12-16 03:23:40.910 350 11930.17 138.73 52591.69 88888.00 2014-12-16 03:23:41.410 350 11930.12 138.70 52591.70 88888.00 2014-12-16 03:23:41.910 350 11930.14 138.68 52591.72 88888.00 2014-12-16 03:23:42.410 350 11930.15 138.67 52591.70 88888.00 2014-12-16 03:23:42.910 350 11930.18 138.68 52591.68 88888.00 2014-12-16 03:23:43.410 350 11930.23 138.65 52591.69 88888.00 2014-12-16 03:23:43.910 350 11930.25 138.62 52591.70 88888.00 2014-12-16 03:23:44.410 350 11930.23 138.59 52591.71 88888.00 2014-12-16 03:23:44.910 350 11930.23 138.65 52591.70 88888.00 2014-12-16 03:23:45.410 350 11930.26 138.65 52591.71 88888.00 2014-12-16 03:23:45.910 350 11930.27 138.64 52591.71 88888.00 2014-12-16 03:23:46.410 350 11930.34 138.67 52591.71 88888.00 2014-12-16 03:23:46.910 350 11930.35 138.68 52591.71 88888.00 2014-12-16 03:23:47.410 350 11930.32 138.68 52591.70 88888.00 2014-12-16 03:23:47.910 350 11930.29 138.65 52591.71 88888.00 2014-12-16 03:23:48.410 350 11930.33 138.58 52591.71 88888.00 2014-12-16 03:23:48.910 350 11930.37 138.58 52591.71 88888.00 2014-12-16 03:23:49.410 350 11930.40 138.59 52591.68 88888.00 2014-12-16 03:23:49.910 350 11930.41 138.59 52591.66 88888.00 2014-12-16 03:23:50.410 350 11930.45 138.59 52591.69 88888.00 2014-12-16 03:23:50.910 350 11930.50 138.53 52591.70 88888.00 2014-12-16 03:23:51.410 350 11930.53 138.52 52591.68 88888.00 2014-12-16 03:23:51.910 350 11930.50 138.51 52591.66 88888.00 2014-12-16 03:23:52.410 350 11930.47 138.47 52591.63 88888.00 2014-12-16 03:23:52.910 350 11930.50 138.44 52591.62 88888.00 2014-12-16 03:23:53.410 350 11930.49 138.48 52591.62 88888.00 2014-12-16 03:23:53.910 350 11930.47 138.41 52591.63 88888.00 2014-12-16 03:23:54.410 350 11930.49 138.34 52591.61 88888.00 2014-12-16 03:23:54.910 350 11930.49 138.31 52591.62 88888.00 2014-12-16 03:23:55.410 350 11930.44 138.31 52591.61 88888.00 2014-12-16 03:23:55.910 350 11930.44 138.26 52591.61 88888.00 2014-12-16 03:23:56.410 350 11930.43 138.24 52591.61 88888.00 2014-12-16 03:23:56.910 350 11930.41 138.23 52591.63 88888.00 2014-12-16 03:23:57.410 350 11930.41 138.23 52591.65 88888.00 2014-12-16 03:23:57.910 350 11930.41 138.20 52591.65 88888.00 2014-12-16 03:23:58.410 350 11930.40 138.21 52591.64 88888.00 2014-12-16 03:23:58.910 350 11930.41 138.26 52591.61 88888.00 2014-12-16 03:23:59.410 350 11930.43 138.25 52591.59 88888.00 2014-12-16 03:23:59.910 350 11930.38 138.24 52591.60 88888.00 2014-12-16 03:24:00.410 350 11930.38 138.22 52591.59 88888.00 2014-12-16 03:24:00.910 350 11930.40 138.18 52591.57 88888.00 2014-12-16 03:24:01.410 350 11930.44 138.14 52591.56 88888.00 2014-12-16 03:24:01.910 350 11930.45 138.15 52591.55 88888.00 2014-12-16 03:24:02.410 350 11930.41 138.12 52591.53 88888.00 2014-12-16 03:24:02.910 350 11930.41 138.12 52591.53 88888.00 2014-12-16 03:24:03.410 350 11930.44 138.11 52591.52 88888.00 2014-12-16 03:24:03.910 350 11930.44 138.05 52591.54 88888.00 2014-12-16 03:24:04.410 350 11930.42 138.03 52591.60 88888.00 2014-12-16 03:24:04.910 350 11930.41 138.04 52591.66 88888.00 2014-12-16 03:24:05.410 350 11930.44 138.04 52591.65 88888.00 2014-12-16 03:24:05.910 350 11930.51 138.06 52591.62 88888.00 2014-12-16 03:24:06.410 350 11930.52 138.06 52591.57 88888.00 2014-12-16 03:24:06.910 350 11930.47 138.06 52591.53 88888.00 2014-12-16 03:24:07.410 350 11930.45 138.02 52591.50 88888.00 2014-12-16 03:24:07.910 350 11930.44 137.97 52591.53 88888.00 2014-12-16 03:24:08.410 350 11930.42 137.97 52591.60 88888.00 2014-12-16 03:24:08.910 350 11930.46 137.96 52591.60 88888.00 2014-12-16 03:24:09.410 350 11930.46 137.96 52591.56 88888.00 2014-12-16 03:24:09.910 350 11930.46 138.03 52591.54 88888.00 2014-12-16 03:24:10.410 350 11930.46 138.04 52591.52 88888.00 2014-12-16 03:24:10.910 350 11930.49 138.01 52591.54 88888.00 2014-12-16 03:24:11.410 350 11930.50 137.97 52591.60 88888.00 2014-12-16 03:24:11.910 350 11930.51 137.96 52591.60 88888.00 2014-12-16 03:24:12.410 350 11930.51 137.96 52591.60 88888.00 2014-12-16 03:24:12.910 350 11930.52 137.96 52591.59 88888.00 2014-12-16 03:24:13.410 350 11930.52 137.95 52591.56 88888.00 2014-12-16 03:24:13.910 350 11930.50 137.92 52591.55 88888.00 2014-12-16 03:24:14.410 350 11930.52 137.89 52591.54 88888.00 2014-12-16 03:24:14.910 350 11930.52 137.87 52591.53 88888.00 2014-12-16 03:24:15.410 350 11930.51 137.87 52591.52 88888.00 2014-12-16 03:24:15.910 350 11930.47 137.83 52591.56 88888.00 2014-12-16 03:24:16.410 350 11930.50 137.81 52591.55 88888.00 2014-12-16 03:24:16.910 350 11930.54 137.83 52591.52 88888.00 2014-12-16 03:24:17.410 350 11930.56 137.87 52591.52 88888.00 2014-12-16 03:24:17.910 350 11930.50 137.84 52591.52 88888.00 2014-12-16 03:24:18.410 350 11930.50 137.84 52591.53 88888.00 2014-12-16 03:24:18.910 350 11930.53 137.82 52591.52 88888.00 2014-12-16 03:24:19.410 350 11930.54 137.81 52591.47 88888.00 2014-12-16 03:24:19.910 350 11930.54 137.79 52591.46 88888.00 2014-12-16 03:24:20.410 350 11930.58 137.74 52591.46 88888.00 2014-12-16 03:24:20.910 350 11930.56 137.73 52591.45 88888.00 2014-12-16 03:24:21.410 350 11930.52 137.75 52591.48 88888.00 2014-12-16 03:24:21.910 350 11930.50 137.77 52591.46 88888.00 2014-12-16 03:24:22.410 350 11930.51 137.74 52591.44 88888.00 2014-12-16 03:24:22.910 350 11930.52 137.71 52591.44 88888.00 2014-12-16 03:24:23.410 350 11930.51 137.72 52591.45 88888.00 2014-12-16 03:24:23.910 350 11930.53 137.72 52591.50 88888.00 2014-12-16 03:24:24.410 350 11930.54 137.66 52591.51 88888.00 2014-12-16 03:24:24.910 350 11930.53 137.63 52591.52 88888.00 2014-12-16 03:24:25.410 350 11930.51 137.65 52591.52 88888.00 2014-12-16 03:24:25.910 350 11930.54 137.65 52591.48 88888.00 2014-12-16 03:24:26.410 350 11930.54 137.61 52591.48 88888.00 2014-12-16 03:24:26.910 350 11930.51 137.63 52591.51 88888.00 2014-12-16 03:24:27.410 350 11930.47 137.64 52591.51 88888.00 2014-12-16 03:24:27.910 350 11930.44 137.67 52591.46 88888.00 2014-12-16 03:24:28.410 350 11930.38 137.68 52591.46 88888.00 2014-12-16 03:24:28.910 350 11930.34 137.66 52591.47 88888.00 2014-12-16 03:24:29.410 350 11930.42 137.66 52591.50 88888.00 2014-12-16 03:24:29.910 350 11930.44 137.66 52591.52 88888.00 2014-12-16 03:24:30.410 350 11930.46 137.62 52591.51 88888.00 2014-12-16 03:24:30.910 350 11930.44 137.63 52591.53 88888.00 2014-12-16 03:24:31.410 350 11930.40 137.64 52591.52 88888.00 2014-12-16 03:24:31.910 350 11930.40 137.61 52591.51 88888.00 2014-12-16 03:24:32.410 350 11930.40 137.58 52591.50 88888.00 2014-12-16 03:24:32.910 350 11930.35 137.54 52591.50 88888.00 2014-12-16 03:24:33.410 350 11930.33 137.54 52591.50 88888.00 2014-12-16 03:24:33.910 350 11930.33 137.55 52591.48 88888.00 2014-12-16 03:24:34.410 350 11930.34 137.55 52591.50 88888.00 2014-12-16 03:24:34.910 350 11930.34 137.56 52591.48 88888.00 2014-12-16 03:24:35.410 350 11930.32 137.56 52591.50 88888.00 2014-12-16 03:24:35.910 350 11930.32 137.55 52591.47 88888.00 2014-12-16 03:24:36.410 350 11930.30 137.53 52591.47 88888.00 2014-12-16 03:24:36.910 350 11930.28 137.50 52591.50 88888.00 2014-12-16 03:24:37.410 350 11930.27 137.53 52591.50 88888.00 2014-12-16 03:24:37.910 350 11930.27 137.48 52591.44 88888.00 2014-12-16 03:24:38.410 350 11930.27 137.47 52591.44 88888.00 2014-12-16 03:24:38.910 350 11930.25 137.50 52591.48 88888.00 2014-12-16 03:24:39.410 350 11930.25 137.48 52591.45 88888.00 2014-12-16 03:24:39.910 350 11930.28 137.47 52591.45 88888.00 2014-12-16 03:24:40.410 350 11930.28 137.45 52591.48 88888.00 2014-12-16 03:24:40.910 350 11930.24 137.43 52591.50 88888.00 2014-12-16 03:24:41.410 350 11930.30 137.39 52591.46 88888.00 2014-12-16 03:24:41.910 350 11930.37 137.41 52591.50 88888.00 2014-12-16 03:24:42.410 350 11930.36 137.39 52591.51 88888.00 2014-12-16 03:24:42.910 350 11930.35 137.39 52591.47 88888.00 2014-12-16 03:24:43.410 350 11930.34 137.36 52591.43 88888.00 2014-12-16 03:24:43.910 350 11930.37 137.29 52591.39 88888.00 2014-12-16 03:24:44.410 350 11930.36 137.26 52591.39 88888.00 2014-12-16 03:24:44.910 350 11930.34 137.25 52591.42 88888.00 2014-12-16 03:24:45.410 350 11930.35 137.26 52591.46 88888.00 2014-12-16 03:24:45.910 350 11930.40 137.23 52591.46 88888.00 2014-12-16 03:24:46.410 350 11930.38 137.24 52591.43 88888.00 2014-12-16 03:24:46.910 350 11930.36 137.24 52591.40 88888.00 2014-12-16 03:24:47.410 350 11930.33 137.27 52591.42 88888.00 2014-12-16 03:24:47.910 350 11930.32 137.25 52591.45 88888.00 2014-12-16 03:24:48.410 350 11930.34 137.25 52591.46 88888.00 2014-12-16 03:24:48.910 350 11930.30 137.25 52591.46 88888.00 2014-12-16 03:24:49.410 350 11930.26 137.23 52591.44 88888.00 2014-12-16 03:24:49.910 350 11930.28 137.25 52591.45 88888.00 2014-12-16 03:24:50.410 350 11930.29 137.27 52591.42 88888.00 2014-12-16 03:24:50.910 350 11930.29 137.27 52591.40 88888.00 2014-12-16 03:24:51.410 350 11930.29 137.25 52591.42 88888.00 2014-12-16 03:24:51.910 350 11930.37 137.26 52591.43 88888.00 2014-12-16 03:24:52.410 350 11930.42 137.31 52591.43 88888.00 2014-12-16 03:24:52.910 350 11930.40 137.26 52591.44 88888.00 2014-12-16 03:24:53.410 350 11930.29 137.24 52591.43 88888.00 2014-12-16 03:24:53.910 350 11930.29 137.24 52591.38 88888.00 2014-12-16 03:24:54.410 350 11930.29 137.24 52591.39 88888.00 2014-12-16 03:24:54.910 350 11930.30 137.22 52591.39 88888.00 2014-12-16 03:24:55.410 350 11930.28 137.23 52591.39 88888.00 2014-12-16 03:24:55.910 350 11930.28 137.27 52591.38 88888.00 2014-12-16 03:24:56.410 350 11930.32 137.24 52591.36 88888.00 2014-12-16 03:24:56.910 350 11930.33 137.22 52591.35 88888.00 2014-12-16 03:24:57.410 350 11930.35 137.19 52591.39 88888.00 2014-12-16 03:24:57.910 350 11930.34 137.18 52591.42 88888.00 2014-12-16 03:24:58.410 350 11930.35 137.17 52591.38 88888.00 2014-12-16 03:24:58.910 350 11930.34 137.16 52591.38 88888.00 2014-12-16 03:24:59.410 350 11930.34 137.19 52591.37 88888.00 2014-12-16 03:24:59.910 350 11930.32 137.22 52591.36 88888.00 2014-12-16 03:25:00.410 350 11930.32 137.18 52591.35 88888.00 2014-12-16 03:25:00.910 350 11930.30 137.17 52591.35 88888.00 2014-12-16 03:25:01.410 350 11930.29 137.16 52591.36 88888.00 2014-12-16 03:25:01.910 350 11930.33 137.14 52591.40 88888.00 2014-12-16 03:25:02.410 350 11930.29 137.16 52591.40 88888.00 2014-12-16 03:25:02.910 350 11930.29 137.15 52591.37 88888.00 2014-12-16 03:25:03.410 350 11930.28 137.13 52591.39 88888.00 2014-12-16 03:25:03.910 350 11930.29 137.07 52591.43 88888.00 2014-12-16 03:25:04.410 350 11930.32 137.08 52591.43 88888.00 2014-12-16 03:25:04.910 350 11930.33 137.08 52591.43 88888.00 2014-12-16 03:25:05.410 350 11930.30 137.07 52591.39 88888.00 2014-12-16 03:25:05.910 350 11930.24 137.06 52591.39 88888.00 2014-12-16 03:25:06.410 350 11930.23 137.08 52591.40 88888.00 2014-12-16 03:25:06.910 350 11930.24 137.07 52591.44 88888.00 2014-12-16 03:25:07.410 350 11930.25 137.07 52591.43 88888.00 2014-12-16 03:25:07.910 350 11930.25 137.04 52591.45 88888.00 2014-12-16 03:25:08.410 350 11930.26 137.06 52591.45 88888.00 2014-12-16 03:25:08.910 350 11930.27 137.07 52591.45 88888.00 2014-12-16 03:25:09.410 350 11930.27 137.06 52591.46 88888.00 2014-12-16 03:25:09.910 350 11930.26 137.08 52591.44 88888.00 2014-12-16 03:25:10.410 350 11930.24 137.09 52591.40 88888.00 2014-12-16 03:25:10.910 350 11930.28 137.16 52591.42 88888.00 2014-12-16 03:25:11.410 350 11930.29 137.16 52591.44 88888.00 2014-12-16 03:25:11.910 350 11930.28 137.13 52591.43 88888.00 2014-12-16 03:25:12.410 350 11930.20 137.13 52591.45 88888.00 2014-12-16 03:25:12.910 350 11930.18 137.14 52591.44 88888.00 2014-12-16 03:25:13.410 350 11930.18 137.09 52591.43 88888.00 2014-12-16 03:25:13.910 350 11930.16 137.12 52591.47 88888.00 2014-12-16 03:25:14.410 350 11930.14 137.09 52591.47 88888.00 2014-12-16 03:25:14.910 350 11930.18 137.08 52591.47 88888.00 2014-12-16 03:25:15.410 350 11930.19 137.05 52591.48 88888.00 2014-12-16 03:25:15.910 350 11930.19 137.04 52591.51 88888.00 2014-12-16 03:25:16.410 350 11930.19 137.09 52591.52 88888.00 2014-12-16 03:25:16.910 350 11930.17 137.06 52591.50 88888.00 2014-12-16 03:25:17.410 350 11930.19 137.07 52591.51 88888.00 2014-12-16 03:25:17.910 350 11930.20 137.06 52591.48 88888.00 2014-12-16 03:25:18.410 350 11930.16 137.05 52591.47 88888.00 2014-12-16 03:25:18.910 350 11930.17 136.96 52591.47 88888.00 2014-12-16 03:25:19.410 350 11930.16 136.94 52591.48 88888.00 2014-12-16 03:25:19.910 350 11930.11 136.95 52591.44 88888.00 2014-12-16 03:25:20.410 350 11930.11 136.98 52591.40 88888.00 2014-12-16 03:25:20.910 350 11930.15 137.03 52591.40 88888.00 2014-12-16 03:25:21.410 350 11930.17 136.99 52591.42 88888.00 2014-12-16 03:25:21.910 350 11930.12 137.00 52591.40 88888.00 2014-12-16 03:25:22.410 350 11930.10 137.00 52591.42 88888.00 2014-12-16 03:25:22.910 350 11930.06 136.96 52591.42 88888.00 2014-12-16 03:25:23.410 350 11930.03 137.02 52591.42 88888.00 2014-12-16 03:25:23.910 350 11930.05 136.99 52591.42 88888.00 2014-12-16 03:25:24.410 350 11930.02 136.99 52591.44 88888.00 2014-12-16 03:25:24.910 350 11930.06 136.96 52591.42 88888.00 2014-12-16 03:25:25.410 350 11930.10 136.92 52591.42 88888.00 2014-12-16 03:25:25.910 350 11930.07 136.89 52591.43 88888.00 2014-12-16 03:25:26.410 350 11930.05 136.90 52591.45 88888.00 2014-12-16 03:25:26.910 350 11930.05 136.86 52591.45 88888.00 2014-12-16 03:25:27.410 350 11930.06 136.85 52591.43 88888.00 2014-12-16 03:25:27.910 350 11930.07 136.90 52591.40 88888.00 2014-12-16 03:25:28.410 350 11930.05 136.93 52591.43 88888.00 2014-12-16 03:25:28.910 350 11930.03 136.93 52591.45 88888.00 2014-12-16 03:25:29.410 350 11930.09 136.95 52591.44 88888.00 2014-12-16 03:25:29.910 350 11930.06 136.87 52591.46 88888.00 2014-12-16 03:25:30.410 350 11930.02 136.86 52591.43 88888.00 2014-12-16 03:25:30.910 350 11930.01 136.85 52591.39 88888.00 2014-12-16 03:25:31.410 350 11930.01 136.80 52591.42 88888.00 2014-12-16 03:25:31.910 350 11929.99 136.84 52591.38 88888.00 2014-12-16 03:25:32.410 350 11929.99 136.80 52591.39 88888.00 2014-12-16 03:25:32.910 350 11930.02 136.80 52591.37 88888.00 2014-12-16 03:25:33.410 350 11930.03 136.83 52591.37 88888.00 2014-12-16 03:25:33.910 350 11930.03 136.81 52591.39 88888.00 2014-12-16 03:25:34.410 350 11930.00 136.86 52591.43 88888.00 2014-12-16 03:25:34.910 350 11930.01 136.90 52591.39 88888.00 2014-12-16 03:25:35.410 350 11930.01 136.92 52591.38 88888.00 2014-12-16 03:25:35.910 350 11930.03 136.93 52591.37 88888.00 2014-12-16 03:25:36.410 350 11930.03 136.85 52591.34 88888.00 2014-12-16 03:25:36.910 350 11930.03 136.76 52591.38 88888.00 2014-12-16 03:25:37.410 350 11930.02 136.74 52591.36 88888.00 2014-12-16 03:25:37.910 350 11929.99 136.77 52591.34 88888.00 2014-12-16 03:25:38.410 350 11930.00 136.79 52591.33 88888.00 2014-12-16 03:25:38.910 350 11930.00 136.77 52591.36 88888.00 2014-12-16 03:25:39.410 350 11930.00 136.78 52591.35 88888.00 2014-12-16 03:25:39.910 350 11930.01 136.75 52591.36 88888.00 2014-12-16 03:25:40.410 350 11930.02 136.73 52591.42 88888.00 2014-12-16 03:25:40.910 350 11929.98 136.73 52591.40 88888.00 2014-12-16 03:25:41.410 350 11929.91 136.70 52591.34 88888.00 2014-12-16 03:25:41.910 350 11929.94 136.71 52591.34 88888.00 2014-12-16 03:25:42.410 350 11929.97 136.77 52591.35 88888.00 2014-12-16 03:25:42.910 350 11930.01 136.78 52591.35 88888.00 2014-12-16 03:25:43.410 350 11929.98 136.69 52591.34 88888.00 2014-12-16 03:25:43.910 350 11929.99 136.69 52591.35 88888.00 2014-12-16 03:25:44.410 350 11930.01 136.74 52591.37 88888.00 2014-12-16 03:25:44.910 350 11930.03 136.71 52591.43 88888.00 2014-12-16 03:25:45.410 350 11930.02 136.71 52591.43 88888.00 2014-12-16 03:25:45.910 350 11930.00 136.73 52591.43 88888.00 2014-12-16 03:25:46.410 350 11929.94 136.69 52591.39 88888.00 2014-12-16 03:25:46.910 350 11929.92 136.67 52591.34 88888.00 2014-12-16 03:25:47.410 350 11929.92 136.70 52591.30 88888.00 2014-12-16 03:25:47.910 350 11929.92 136.66 52591.33 88888.00 2014-12-16 03:25:48.410 350 11929.92 136.71 52591.34 88888.00 2014-12-16 03:25:48.910 350 11929.95 136.74 52591.36 88888.00 2014-12-16 03:25:49.410 350 11929.97 136.70 52591.31 88888.00 2014-12-16 03:25:49.910 350 11929.93 136.68 52591.28 88888.00 2014-12-16 03:25:50.410 350 11929.91 136.60 52591.30 88888.00 2014-12-16 03:25:50.910 350 11929.92 136.58 52591.34 88888.00 2014-12-16 03:25:51.410 350 11929.95 136.57 52591.35 88888.00 2014-12-16 03:25:51.910 350 11930.00 136.58 52591.34 88888.00 2014-12-16 03:25:52.410 350 11930.03 136.56 52591.33 88888.00 2014-12-16 03:25:52.910 350 11930.05 136.54 52591.33 88888.00 2014-12-16 03:25:53.410 350 11930.03 136.55 52591.34 88888.00 2014-12-16 03:25:53.910 350 11930.01 136.56 52591.36 88888.00 2014-12-16 03:25:54.410 350 11929.97 136.60 52591.38 88888.00 2014-12-16 03:25:54.910 350 11929.98 136.57 52591.36 88888.00 2014-12-16 03:25:55.410 350 11930.02 136.55 52591.38 88888.00 2014-12-16 03:25:55.910 350 11930.01 136.59 52591.39 88888.00 2014-12-16 03:25:56.410 350 11929.99 136.57 52591.39 88888.00 2014-12-16 03:25:56.910 350 11929.97 136.46 52591.38 88888.00 2014-12-16 03:25:57.410 350 11929.98 136.41 52591.37 88888.00 2014-12-16 03:25:57.910 350 11930.01 136.49 52591.37 88888.00 2014-12-16 03:25:58.410 350 11930.00 136.55 52591.34 88888.00 2014-12-16 03:25:58.910 350 11930.01 136.53 52591.34 88888.00 2014-12-16 03:25:59.410 350 11929.97 136.55 52591.35 88888.00 2014-12-16 03:25:59.910 350 11930.01 136.58 52591.36 88888.00 2014-12-16 03:26:00.410 350 11930.00 136.57 52591.35 88888.00 2014-12-16 03:26:00.910 350 11929.99 136.58 52591.35 88888.00 2014-12-16 03:26:01.410 350 11929.93 136.57 52591.33 88888.00 2014-12-16 03:26:01.910 350 11929.94 136.54 52591.34 88888.00 2014-12-16 03:26:02.410 350 11929.97 136.53 52591.35 88888.00 2014-12-16 03:26:02.910 350 11929.90 136.50 52591.36 88888.00 2014-12-16 03:26:03.410 350 11929.84 136.49 52591.37 88888.00 2014-12-16 03:26:03.910 350 11929.84 136.49 52591.36 88888.00 2014-12-16 03:26:04.410 350 11929.85 136.50 52591.39 88888.00 2014-12-16 03:26:04.910 350 11929.89 136.49 52591.45 88888.00 2014-12-16 03:26:05.410 350 11929.89 136.48 52591.42 88888.00 2014-12-16 03:26:05.910 350 11929.90 136.45 52591.42 88888.00 2014-12-16 03:26:06.410 350 11929.90 136.46 52591.38 88888.00 2014-12-16 03:26:06.910 350 11929.91 136.45 52591.35 88888.00 2014-12-16 03:26:07.410 350 11929.91 136.44 52591.35 88888.00 2014-12-16 03:26:07.910 350 11929.89 136.41 52591.34 88888.00 2014-12-16 03:26:08.410 350 11929.88 136.38 52591.31 88888.00 2014-12-16 03:26:08.910 350 11929.85 136.34 52591.31 88888.00 2014-12-16 03:26:09.410 350 11929.84 136.30 52591.34 88888.00 2014-12-16 03:26:09.910 350 11929.85 136.32 52591.33 88888.00 2014-12-16 03:26:10.411 350 11929.83 136.37 52591.35 88888.00 2014-12-16 03:26:10.911 350 11929.81 136.39 52591.34 88888.00 2014-12-16 03:26:11.411 350 11929.80 136.36 52591.34 88888.00 2014-12-16 03:26:11.911 350 11929.81 136.38 52591.34 88888.00 2014-12-16 03:26:12.411 350 11929.84 136.38 52591.29 88888.00 2014-12-16 03:26:12.911 350 11929.86 136.36 52591.31 88888.00 2014-12-16 03:26:13.411 350 11929.89 136.37 52591.31 88888.00 2014-12-16 03:26:13.911 350 11929.90 136.42 52591.27 88888.00 2014-12-16 03:26:14.411 350 11929.90 136.42 52591.27 88888.00 2014-12-16 03:26:14.911 350 11929.88 136.38 52591.27 88888.00 2014-12-16 03:26:15.411 350 11929.88 136.37 52591.27 88888.00 2014-12-16 03:26:15.911 350 11929.85 136.36 52591.25 88888.00 2014-12-16 03:26:16.411 350 11929.84 136.31 52591.27 88888.00 2014-12-16 03:26:16.911 350 11929.84 136.29 52591.27 88888.00 2014-12-16 03:26:17.411 350 11929.84 136.31 52591.26 88888.00 2014-12-16 03:26:17.911 350 11929.80 136.30 52591.25 88888.00 2014-12-16 03:26:18.411 350 11929.81 136.26 52591.22 88888.00 2014-12-16 03:26:18.911 350 11929.82 136.24 52591.25 88888.00 2014-12-16 03:26:19.411 350 11929.79 136.24 52591.25 88888.00 2014-12-16 03:26:19.911 350 11929.73 136.29 52591.21 88888.00 2014-12-16 03:26:20.411 350 11929.74 136.30 52591.19 88888.00 2014-12-16 03:26:20.911 350 11929.76 136.29 52591.24 88888.00 2014-12-16 03:26:21.411 350 11929.80 136.26 52591.27 88888.00 2014-12-16 03:26:21.911 350 11929.76 136.28 52591.24 88888.00 2014-12-16 03:26:22.411 350 11929.79 136.27 52591.25 88888.00 2014-12-16 03:26:22.911 350 11929.75 136.26 52591.27 88888.00 2014-12-16 03:26:23.411 350 11929.75 136.24 52591.26 88888.00 2014-12-16 03:26:23.911 350 11929.75 136.24 52591.28 88888.00 2014-12-16 03:26:24.411 350 11929.74 136.19 52591.25 88888.00 2014-12-16 03:26:24.911 350 11929.74 136.21 52591.27 88888.00 2014-12-16 03:26:25.411 350 11929.76 136.25 52591.28 88888.00 2014-12-16 03:26:25.911 350 11929.75 136.25 52591.28 88888.00 2014-12-16 03:26:26.411 350 11929.70 136.24 52591.27 88888.00 2014-12-16 03:26:26.911 350 11929.67 136.20 52591.27 88888.00 2014-12-16 03:26:27.411 350 11929.70 136.24 52591.29 88888.00 2014-12-16 03:26:27.911 350 11929.67 136.26 52591.29 88888.00 2014-12-16 03:26:28.411 350 11929.63 136.25 52591.28 88888.00 2014-12-16 03:26:28.911 350 11929.57 136.20 52591.29 88888.00 2014-12-16 03:26:29.411 350 11929.55 136.19 52591.31 88888.00 2014-12-16 03:26:29.911 350 11929.58 136.20 52591.29 88888.00 2014-12-16 03:26:30.411 350 11929.57 136.19 52591.25 88888.00 2014-12-16 03:26:30.911 350 11929.54 136.17 52591.25 88888.00 2014-12-16 03:26:31.411 350 11929.57 136.13 52591.28 88888.00 2014-12-16 03:26:31.911 350 11929.58 136.12 52591.29 88888.00 2014-12-16 03:26:32.411 350 11929.54 136.10 52591.25 88888.00 2014-12-16 03:26:32.911 350 11929.51 136.15 52591.22 88888.00 2014-12-16 03:26:33.411 350 11929.50 136.11 52591.18 88888.00 2014-12-16 03:26:33.911 350 11929.50 136.06 52591.16 88888.00 2014-12-16 03:26:34.411 350 11929.50 136.06 52591.17 88888.00 2014-12-16 03:26:34.911 350 11929.50 136.00 52591.20 88888.00 2014-12-16 03:26:35.411 350 11929.49 135.98 52591.22 88888.00 2014-12-16 03:26:35.911 350 11929.49 136.01 52591.20 88888.00 2014-12-16 03:26:36.411 350 11929.48 136.02 52591.22 88888.00 2014-12-16 03:26:36.911 350 11929.46 136.03 52591.24 88888.00 2014-12-16 03:26:37.411 350 11929.45 135.99 52591.22 88888.00 2014-12-16 03:26:37.911 350 11929.44 135.98 52591.21 88888.00 2014-12-16 03:26:38.411 350 11929.40 136.02 52591.20 88888.00 2014-12-16 03:26:38.911 350 11929.39 136.01 52591.21 88888.00 2014-12-16 03:26:39.411 350 11929.38 136.01 52591.21 88888.00 2014-12-16 03:26:39.911 350 11929.35 136.01 52591.17 88888.00 2014-12-16 03:26:40.411 350 11929.36 135.98 52591.16 88888.00 2014-12-16 03:26:40.911 350 11929.32 135.96 52591.12 88888.00 2014-12-16 03:26:41.411 350 11929.37 135.93 52591.12 88888.00 2014-12-16 03:26:41.911 350 11929.42 135.95 52591.16 88888.00 2014-12-16 03:26:42.411 350 11929.45 135.93 52591.16 88888.00 2014-12-16 03:26:42.911 350 11929.41 135.89 52591.17 88888.00 2014-12-16 03:26:43.411 350 11929.47 135.89 52591.18 88888.00 2014-12-16 03:26:43.911 350 11929.46 135.89 52591.16 88888.00 2014-12-16 03:26:44.411 350 11929.45 135.88 52591.20 88888.00 2014-12-16 03:26:44.911 350 11929.42 135.83 52591.19 88888.00 2014-12-16 03:26:45.411 350 11929.41 135.79 52591.18 88888.00 2014-12-16 03:26:45.911 350 11929.39 135.78 52591.18 88888.00 2014-12-16 03:26:46.411 350 11929.45 135.79 52591.26 88888.00 2014-12-16 03:26:46.911 350 11929.44 135.78 52591.26 88888.00 2014-12-16 03:26:47.411 350 11929.37 135.78 52591.20 88888.00 2014-12-16 03:26:47.911 350 11929.36 135.76 52591.20 88888.00 2014-12-16 03:26:48.411 350 11929.37 135.71 52591.24 88888.00 2014-12-16 03:26:48.911 350 11929.38 135.73 52591.24 88888.00 2014-12-16 03:26:49.411 350 11929.37 135.78 52591.25 88888.00 2014-12-16 03:26:49.911 350 11929.38 135.79 52591.28 88888.00 2014-12-16 03:26:50.411 350 11929.39 135.78 52591.29 88888.00 2014-12-16 03:26:50.911 350 11929.41 135.78 52591.29 88888.00 2014-12-16 03:26:51.411 350 11929.39 135.77 52591.27 88888.00 2014-12-16 03:26:51.911 350 11929.36 135.74 52591.29 88888.00 2014-12-16 03:26:52.411 350 11929.35 135.74 52591.27 88888.00 2014-12-16 03:26:52.911 350 11929.30 135.71 52591.24 88888.00 2014-12-16 03:26:53.411 350 11929.27 135.68 52591.19 88888.00 2014-12-16 03:26:53.911 350 11929.30 135.73 52591.24 88888.00 2014-12-16 03:26:54.411 350 11929.31 135.73 52591.26 88888.00 2014-12-16 03:26:54.911 350 11929.28 135.69 52591.26 88888.00 2014-12-16 03:26:55.411 350 11929.26 135.67 52591.29 88888.00 2014-12-16 03:26:55.911 350 11929.31 135.67 52591.26 88888.00 2014-12-16 03:26:56.411 350 11929.28 135.63 52591.27 88888.00 2014-12-16 03:26:56.911 350 11929.23 135.67 52591.31 88888.00 2014-12-16 03:26:57.411 350 11929.21 135.67 52591.31 88888.00 2014-12-16 03:26:57.911 350 11929.18 135.64 52591.29 88888.00 2014-12-16 03:26:58.411 350 11929.20 135.62 52591.28 88888.00 2014-12-16 03:26:58.911 350 11929.19 135.63 52591.33 88888.00 2014-12-16 03:26:59.411 350 11929.16 135.61 52591.28 88888.00 2014-12-16 03:26:59.911 350 11929.13 135.62 52591.25 88888.00 2014-12-16 03:27:00.411 350 11929.11 135.60 52591.22 88888.00 2014-12-16 03:27:00.911 350 11929.07 135.60 52591.21 88888.00 2014-12-16 03:27:01.411 350 11929.06 135.63 52591.17 88888.00 2014-12-16 03:27:01.911 350 11929.03 135.68 52591.20 88888.00 2014-12-16 03:27:02.411 350 11929.04 135.69 52591.25 88888.00 2014-12-16 03:27:02.911 350 11929.06 135.68 52591.27 88888.00 2014-12-16 03:27:03.411 350 11929.09 135.64 52591.25 88888.00 2014-12-16 03:27:03.911 350 11929.07 135.63 52591.27 88888.00 2014-12-16 03:27:04.411 350 11929.07 135.59 52591.25 88888.00 2014-12-16 03:27:04.911 350 11929.09 135.58 52591.24 88888.00 2014-12-16 03:27:05.411 350 11929.09 135.60 52591.27 88888.00 2014-12-16 03:27:05.911 350 11929.03 135.59 52591.30 88888.00 2014-12-16 03:27:06.411 350 11929.02 135.59 52591.31 88888.00 2014-12-16 03:27:06.911 350 11929.03 135.59 52591.26 88888.00 2014-12-16 03:27:07.411 350 11929.01 135.61 52591.26 88888.00 2014-12-16 03:27:07.911 350 11929.03 135.58 52591.24 88888.00 2014-12-16 03:27:08.411 350 11929.04 135.49 52591.24 88888.00 2014-12-16 03:27:08.911 350 11929.03 135.53 52591.24 88888.00 2014-12-16 03:27:09.411 350 11929.00 135.52 52591.24 88888.00 2014-12-16 03:27:09.911 350 11929.03 135.53 52591.26 88888.00 2014-12-16 03:27:10.411 350 11929.04 135.51 52591.26 88888.00 2014-12-16 03:27:10.911 350 11928.98 135.49 52591.24 88888.00 2014-12-16 03:27:11.411 350 11928.92 135.52 52591.20 88888.00 2014-12-16 03:27:11.911 350 11928.94 135.53 52591.21 88888.00 2014-12-16 03:27:12.411 350 11928.97 135.53 52591.22 88888.00 2014-12-16 03:27:12.911 350 11928.98 135.54 52591.21 88888.00 2014-12-16 03:27:13.411 350 11929.00 135.54 52591.25 88888.00 2014-12-16 03:27:13.911 350 11929.01 135.57 52591.27 88888.00 2014-12-16 03:27:14.411 350 11928.97 135.53 52591.24 88888.00 2014-12-16 03:27:14.911 350 11928.94 135.52 52591.19 88888.00 2014-12-16 03:27:15.411 350 11928.95 135.50 52591.18 88888.00 2014-12-16 03:27:15.911 350 11928.95 135.48 52591.24 88888.00 2014-12-16 03:27:16.411 350 11928.93 135.47 52591.26 88888.00 2014-12-16 03:27:16.911 350 11928.94 135.48 52591.24 88888.00 2014-12-16 03:27:17.411 350 11928.97 135.49 52591.24 88888.00 2014-12-16 03:27:17.911 350 11928.96 135.49 52591.24 88888.00 2014-12-16 03:27:18.411 350 11928.94 135.51 52591.26 88888.00 2014-12-16 03:27:18.911 350 11928.91 135.53 52591.29 88888.00 2014-12-16 03:27:19.411 350 11928.93 135.57 52591.31 88888.00 2014-12-16 03:27:19.911 350 11928.94 135.58 52591.29 88888.00 2014-12-16 03:27:20.411 350 11928.94 135.52 52591.26 88888.00 2014-12-16 03:27:20.911 350 11928.93 135.47 52591.25 88888.00 2014-12-16 03:27:21.411 350 11928.93 135.45 52591.22 88888.00 2014-12-16 03:27:21.911 350 11928.93 135.43 52591.25 88888.00 2014-12-16 03:27:22.411 350 11928.89 135.44 52591.27 88888.00 2014-12-16 03:27:22.911 350 11928.87 135.43 52591.31 88888.00 2014-12-16 03:27:23.411 350 11928.87 135.42 52591.33 88888.00 2014-12-16 03:27:23.911 350 11928.85 135.40 52591.28 88888.00 2014-12-16 03:27:24.411 350 11928.89 135.39 52591.26 88888.00 2014-12-16 03:27:24.911 350 11928.94 135.40 52591.30 88888.00 2014-12-16 03:27:25.411 350 11928.92 135.40 52591.29 88888.00 2014-12-16 03:27:25.911 350 11928.92 135.37 52591.27 88888.00 2014-12-16 03:27:26.411 350 11928.91 135.37 52591.30 88888.00 2014-12-16 03:27:26.911 350 11928.88 135.37 52591.30 88888.00 2014-12-16 03:27:27.411 350 11928.87 135.39 52591.30 88888.00 2014-12-16 03:27:27.911 350 11928.88 135.40 52591.27 88888.00 2014-12-16 03:27:28.411 350 11928.86 135.40 52591.25 88888.00 2014-12-16 03:27:28.911 350 11928.89 135.39 52591.25 88888.00 2014-12-16 03:27:29.411 350 11928.88 135.37 52591.27 88888.00 2014-12-16 03:27:29.911 350 11928.89 135.38 52591.28 88888.00 2014-12-16 03:27:30.411 350 11928.93 135.39 52591.28 88888.00 2014-12-16 03:27:30.911 350 11928.91 135.39 52591.25 88888.00 2014-12-16 03:27:31.411 350 11928.92 135.38 52591.22 88888.00 2014-12-16 03:27:31.911 350 11928.94 135.38 52591.26 88888.00 2014-12-16 03:27:32.411 350 11928.95 135.37 52591.26 88888.00 2014-12-16 03:27:32.911 350 11928.92 135.37 52591.25 88888.00 2014-12-16 03:27:33.411 350 11928.94 135.39 52591.25 88888.00 2014-12-16 03:27:33.911 350 11928.92 135.37 52591.25 88888.00 2014-12-16 03:27:34.411 350 11928.89 135.34 52591.22 88888.00 2014-12-16 03:27:34.911 350 11928.89 135.33 52591.22 88888.00 2014-12-16 03:27:35.411 350 11928.87 135.34 52591.20 88888.00 2014-12-16 03:27:35.911 350 11928.86 135.34 52591.22 88888.00 2014-12-16 03:27:36.411 350 11928.85 135.31 52591.24 88888.00 2014-12-16 03:27:36.911 350 11928.86 135.33 52591.22 88888.00 2014-12-16 03:27:37.411 350 11928.85 135.30 52591.22 88888.00 2014-12-16 03:27:37.911 350 11928.79 135.27 52591.22 88888.00 2014-12-16 03:27:38.411 350 11928.76 135.23 52591.26 88888.00 2014-12-16 03:27:38.911 350 11928.75 135.23 52591.26 88888.00 2014-12-16 03:27:39.411 350 11928.78 135.27 52591.24 88888.00 2014-12-16 03:27:39.911 350 11928.77 135.30 52591.21 88888.00 2014-12-16 03:27:40.411 350 11928.81 135.25 52591.18 88888.00 2014-12-16 03:27:40.911 350 11928.79 135.23 52591.18 88888.00 2014-12-16 03:27:41.411 350 11928.79 135.22 52591.18 88888.00 2014-12-16 03:27:41.911 350 11928.79 135.18 52591.18 88888.00 2014-12-16 03:27:42.411 350 11928.80 135.13 52591.21 88888.00 2014-12-16 03:27:42.911 350 11928.77 135.14 52591.21 88888.00 2014-12-16 03:27:43.411 350 11928.79 135.18 52591.19 88888.00 2014-12-16 03:27:43.911 350 11928.79 135.19 52591.22 88888.00 2014-12-16 03:27:44.411 350 11928.83 135.23 52591.22 88888.00 2014-12-16 03:27:44.911 350 11928.78 135.24 52591.24 88888.00 2014-12-16 03:27:45.411 350 11928.74 135.21 52591.24 88888.00 2014-12-16 03:27:45.911 350 11928.74 135.22 52591.22 88888.00 2014-12-16 03:27:46.411 350 11928.75 135.25 52591.21 88888.00 2014-12-16 03:27:46.911 350 11928.78 135.27 52591.19 88888.00 2014-12-16 03:27:47.411 350 11928.79 135.28 52591.20 88888.00 2014-12-16 03:27:47.911 350 11928.77 135.23 52591.22 88888.00 2014-12-16 03:27:48.411 350 11928.81 135.25 52591.21 88888.00 2014-12-16 03:27:48.911 350 11928.84 135.25 52591.22 88888.00 2014-12-16 03:27:49.411 350 11928.84 135.24 52591.20 88888.00 2014-12-16 03:27:49.911 350 11928.80 135.23 52591.18 88888.00 2014-12-16 03:27:50.411 350 11928.84 135.20 52591.19 88888.00 2014-12-16 03:27:50.911 350 11928.83 135.23 52591.18 88888.00 2014-12-16 03:27:51.411 350 11928.81 135.25 52591.20 88888.00 2014-12-16 03:27:51.911 350 11928.84 135.23 52591.20 88888.00 2014-12-16 03:27:52.411 350 11928.83 135.20 52591.25 88888.00 2014-12-16 03:27:52.911 350 11928.80 135.18 52591.24 88888.00 2014-12-16 03:27:53.411 350 11928.76 135.15 52591.20 88888.00 2014-12-16 03:27:53.911 350 11928.77 135.12 52591.19 88888.00 2014-12-16 03:27:54.411 350 11928.75 135.14 52591.22 88888.00 2014-12-16 03:27:54.911 350 11928.70 135.16 52591.21 88888.00 2014-12-16 03:27:55.411 350 11928.72 135.16 52591.22 88888.00 2014-12-16 03:27:55.911 350 11928.76 135.19 52591.22 88888.00 2014-12-16 03:27:56.411 350 11928.76 135.18 52591.21 88888.00 2014-12-16 03:27:56.911 350 11928.76 135.11 52591.16 88888.00 2014-12-16 03:27:57.411 350 11928.80 135.08 52591.13 88888.00 2014-12-16 03:27:57.911 350 11928.80 135.08 52591.18 88888.00 2014-12-16 03:27:58.411 350 11928.76 135.08 52591.17 88888.00 2014-12-16 03:27:58.911 350 11928.79 135.12 52591.16 88888.00 2014-12-16 03:27:59.411 350 11928.83 135.15 52591.17 88888.00 2014-12-16 03:27:59.911 350 11928.81 135.15 52591.17 88888.00 2014-12-16 03:28:00.411 350 11928.75 135.15 52591.20 88888.00 2014-12-16 03:28:00.911 350 11928.75 135.15 52591.22 88888.00 2014-12-16 03:28:01.411 350 11928.75 135.19 52591.25 88888.00 2014-12-16 03:28:01.911 350 11928.76 135.18 52591.26 88888.00 2014-12-16 03:28:02.411 350 11928.77 135.16 52591.27 88888.00 2014-12-16 03:28:02.911 350 11928.77 135.15 52591.25 88888.00 2014-12-16 03:28:03.411 350 11928.72 135.18 52591.24 88888.00 2014-12-16 03:28:03.911 350 11928.71 135.20 52591.19 88888.00 2014-12-16 03:28:04.411 350 11928.74 135.16 52591.12 88888.00 2014-12-16 03:28:04.911 350 11928.71 135.13 52591.10 88888.00 2014-12-16 03:28:05.411 350 11928.68 135.10 52591.11 88888.00 2014-12-16 03:28:05.911 350 11928.69 135.11 52591.13 88888.00 2014-12-16 03:28:06.411 350 11928.72 135.10 52591.15 88888.00 2014-12-16 03:28:06.911 350 11928.69 135.08 52591.16 88888.00 2014-12-16 03:28:07.411 350 11928.67 135.06 52591.18 88888.00 2014-12-16 03:28:07.911 350 11928.66 135.05 52591.16 88888.00 2014-12-16 03:28:08.411 350 11928.67 135.05 52591.16 88888.00 2014-12-16 03:28:08.911 350 11928.67 135.06 52591.13 88888.00 2014-12-16 03:28:09.411 350 11928.69 135.00 52591.10 88888.00 2014-12-16 03:28:09.911 350 11928.70 134.99 52591.11 88888.00 2014-12-16 03:28:10.411 350 11928.75 134.99 52591.12 88888.00 2014-12-16 03:28:10.911 350 11928.76 135.01 52591.15 88888.00 2014-12-16 03:28:11.411 350 11928.75 135.02 52591.12 88888.00 2014-12-16 03:28:11.911 350 11928.76 134.94 52591.11 88888.00 2014-12-16 03:28:12.411 350 11928.78 134.90 52591.10 88888.00 2014-12-16 03:28:12.911 350 11928.78 134.92 52591.11 88888.00 2014-12-16 03:28:13.411 350 11928.81 134.93 52591.11 88888.00 2014-12-16 03:28:13.911 350 11928.80 134.94 52591.10 88888.00 2014-12-16 03:28:14.411 350 11928.81 134.89 52591.12 88888.00 2014-12-16 03:28:14.911 350 11928.78 134.83 52591.15 88888.00 2014-12-16 03:28:15.411 350 11928.79 134.87 52591.15 88888.00 2014-12-16 03:28:15.911 350 11928.79 134.89 52591.11 88888.00 2014-12-16 03:28:16.411 350 11928.77 134.90 52591.12 88888.00 2014-12-16 03:28:16.911 350 11928.76 134.93 52591.18 88888.00 2014-12-16 03:28:17.411 350 11928.75 134.92 52591.17 88888.00 2014-12-16 03:28:17.911 350 11928.72 134.91 52591.17 88888.00 2014-12-16 03:28:18.411 350 11928.70 134.87 52591.16 88888.00 2014-12-16 03:28:18.911 350 11928.70 134.87 52591.15 88888.00 2014-12-16 03:28:19.411 350 11928.70 134.89 52591.12 88888.00 2014-12-16 03:28:19.911 350 11928.69 134.87 52591.12 88888.00 2014-12-16 03:28:20.411 350 11928.69 134.82 52591.13 88888.00 2014-12-16 03:28:20.911 350 11928.71 134.83 52591.15 88888.00 2014-12-16 03:28:21.411 350 11928.62 134.81 52591.15 88888.00 2014-12-16 03:28:21.911 350 11928.61 134.75 52591.12 88888.00 2014-12-16 03:28:22.411 350 11928.61 134.76 52591.08 88888.00 2014-12-16 03:28:22.911 350 11928.60 134.76 52591.10 88888.00 2014-12-16 03:28:23.411 350 11928.54 134.73 52591.13 88888.00 2014-12-16 03:28:23.911 350 11928.54 134.73 52591.13 88888.00 2014-12-16 03:28:24.411 350 11928.49 134.75 52591.13 88888.00 2014-12-16 03:28:24.911 350 11928.51 134.77 52591.12 88888.00 2014-12-16 03:28:25.411 350 11928.52 134.82 52591.16 88888.00 2014-12-16 03:28:25.911 350 11928.53 134.80 52591.16 88888.00 2014-12-16 03:28:26.411 350 11928.48 134.76 52591.16 88888.00 2014-12-16 03:28:26.911 350 11928.44 134.80 52591.16 88888.00 2014-12-16 03:28:27.411 350 11928.44 134.80 52591.17 88888.00 2014-12-16 03:28:27.911 350 11928.44 134.77 52591.18 88888.00 2014-12-16 03:28:28.411 350 11928.43 134.75 52591.20 88888.00 2014-12-16 03:28:28.911 350 11928.49 134.77 52591.21 88888.00 2014-12-16 03:28:29.411 350 11928.50 134.75 52591.20 88888.00 2014-12-16 03:28:29.911 350 11928.49 134.72 52591.17 88888.00 2014-12-16 03:28:30.411 350 11928.52 134.67 52591.16 88888.00 2014-12-16 03:28:30.911 350 11928.53 134.72 52591.16 88888.00 2014-12-16 03:28:31.411 350 11928.54 134.71 52591.16 88888.00 2014-12-16 03:28:31.911 350 11928.48 134.65 52591.13 88888.00 2014-12-16 03:28:32.411 350 11928.40 134.69 52591.15 88888.00 2014-12-16 03:28:32.911 350 11928.42 134.74 52591.24 88888.00 2014-12-16 03:28:33.411 350 11928.43 134.71 52591.24 88888.00 2014-12-16 03:28:33.911 350 11928.40 134.73 52591.20 88888.00 2014-12-16 03:28:34.411 350 11928.39 134.73 52591.18 88888.00 2014-12-16 03:28:34.911 350 11928.40 134.72 52591.18 88888.00 2014-12-16 03:28:35.411 350 11928.40 134.70 52591.19 88888.00 2014-12-16 03:28:35.911 350 11928.42 134.69 52591.16 88888.00 2014-12-16 03:28:36.411 350 11928.39 134.70 52591.16 88888.00 2014-12-16 03:28:36.911 350 11928.40 134.72 52591.16 88888.00 2014-12-16 03:28:37.411 350 11928.39 134.70 52591.13 88888.00 2014-12-16 03:28:37.911 350 11928.40 134.72 52591.12 88888.00 2014-12-16 03:28:38.411 350 11928.40 134.73 52591.11 88888.00 2014-12-16 03:28:38.911 350 11928.40 134.71 52591.12 88888.00 2014-12-16 03:28:39.411 350 11928.41 134.70 52591.17 88888.00 2014-12-16 03:28:39.911 350 11928.36 134.63 52591.19 88888.00 2014-12-16 03:28:40.411 350 11928.36 134.66 52591.20 88888.00 2014-12-16 03:28:40.911 350 11928.35 134.64 52591.17 88888.00 2014-12-16 03:28:41.411 350 11928.33 134.65 52591.16 88888.00 2014-12-16 03:28:41.911 350 11928.33 134.66 52591.21 88888.00 2014-12-16 03:28:42.411 350 11928.31 134.69 52591.20 88888.00 2014-12-16 03:28:42.911 350 11928.30 134.69 52591.24 88888.00 2014-12-16 03:28:43.411 350 11928.30 134.61 52591.22 88888.00 2014-12-16 03:28:43.911 350 11928.31 134.64 52591.21 88888.00 2014-12-16 03:28:44.411 350 11928.31 134.61 52591.19 88888.00 2014-12-16 03:28:44.911 350 11928.31 134.57 52591.20 88888.00 2014-12-16 03:28:45.411 350 11928.27 134.60 52591.22 88888.00 2014-12-16 03:28:45.911 350 11928.24 134.63 52591.21 88888.00 2014-12-16 03:28:46.411 350 11928.26 134.67 52591.15 88888.00 2014-12-16 03:28:46.911 350 11928.23 134.64 52591.09 88888.00 2014-12-16 03:28:47.411 350 11928.24 134.63 52591.08 88888.00 2014-12-16 03:28:47.911 350 11928.24 134.65 52591.07 88888.00 2014-12-16 03:28:48.411 350 11928.21 134.63 52591.07 88888.00 2014-12-16 03:28:48.911 350 11928.22 134.62 52591.09 88888.00 2014-12-16 03:28:49.411 350 11928.23 134.65 52591.12 88888.00 2014-12-16 03:28:49.911 350 11928.19 134.67 52591.15 88888.00 2014-12-16 03:28:50.411 350 11928.16 134.63 52591.13 88888.00 2014-12-16 03:28:50.911 350 11928.12 134.63 52591.13 88888.00 2014-12-16 03:28:51.411 350 11928.08 134.63 52591.18 88888.00 2014-12-16 03:28:51.911 350 11928.09 134.61 52591.20 88888.00 2014-12-16 03:28:52.411 350 11928.12 134.62 52591.16 88888.00 2014-12-16 03:28:52.911 350 11928.13 134.65 52591.18 88888.00 2014-12-16 03:28:53.411 350 11928.16 134.65 52591.22 88888.00 2014-12-16 03:28:53.911 350 11928.17 134.61 52591.19 88888.00 2014-12-16 03:28:54.411 350 11928.13 134.61 52591.16 88888.00 2014-12-16 03:28:54.911 350 11928.08 134.63 52591.17 88888.00 2014-12-16 03:28:55.412 350 11928.09 134.63 52591.16 88888.00 2014-12-16 03:28:55.912 350 11928.09 134.66 52591.15 88888.00 2014-12-16 03:28:56.412 350 11928.09 134.64 52591.19 88888.00 2014-12-16 03:28:56.912 350 11928.09 134.57 52591.25 88888.00 2014-12-16 03:28:57.412 350 11928.08 134.60 52591.26 88888.00 2014-12-16 03:28:57.912 350 11928.09 134.54 52591.25 88888.00 2014-12-16 03:28:58.412 350 11928.08 134.60 52591.21 88888.00 2014-12-16 03:28:58.912 350 11928.13 134.63 52591.25 88888.00 2014-12-16 03:28:59.412 350 11928.13 134.61 52591.25 88888.00 2014-12-16 03:28:59.912 350 11928.07 134.56 52591.24 88888.00 2014-12-16 03:29:00.412 350 11928.01 134.55 52591.24 88888.00 2014-12-16 03:29:00.912 350 11928.04 134.58 52591.26 88888.00 2014-12-16 03:29:01.412 350 11928.04 134.60 52591.27 88888.00 2014-12-16 03:29:01.912 350 11927.99 134.54 52591.25 88888.00 2014-12-16 03:29:02.412 350 11928.00 134.55 52591.21 88888.00 2014-12-16 03:29:02.912 350 11928.02 134.55 52591.24 88888.00 2014-12-16 03:29:03.412 350 11928.04 134.57 52591.25 88888.00 2014-12-16 03:29:03.912 350 11928.07 134.60 52591.25 88888.00 2014-12-16 03:29:04.412 350 11928.08 134.58 52591.21 88888.00 2014-12-16 03:29:04.912 350 11928.12 134.62 52591.20 88888.00 2014-12-16 03:29:05.412 350 11928.09 134.63 52591.21 88888.00 2014-12-16 03:29:05.912 350 11928.08 134.60 52591.20 88888.00 2014-12-16 03:29:06.412 350 11928.07 134.55 52591.18 88888.00 2014-12-16 03:29:06.912 350 11928.06 134.55 52591.19 88888.00 2014-12-16 03:29:07.412 350 11928.06 134.57 52591.19 88888.00 2014-12-16 03:29:07.912 350 11928.09 134.54 52591.20 88888.00 2014-12-16 03:29:08.412 350 11928.09 134.54 52591.21 88888.00 2014-12-16 03:29:08.912 350 11928.06 134.55 52591.18 88888.00 2014-12-16 03:29:09.412 350 11928.06 134.54 52591.17 88888.00 2014-12-16 03:29:09.912 350 11928.10 134.51 52591.17 88888.00 2014-12-16 03:29:10.412 350 11928.13 134.51 52591.19 88888.00 2014-12-16 03:29:10.912 350 11928.13 134.56 52591.19 88888.00 2014-12-16 03:29:11.412 350 11928.13 134.54 52591.22 88888.00 2014-12-16 03:29:11.912 350 11928.13 134.52 52591.24 88888.00 2014-12-16 03:29:12.412 350 11928.10 134.53 52591.24 88888.00 2014-12-16 03:29:12.912 350 11928.06 134.53 52591.20 88888.00 2014-12-16 03:29:13.412 350 11928.04 134.54 52591.18 88888.00 2014-12-16 03:29:13.912 350 11928.08 134.53 52591.20 88888.00 2014-12-16 03:29:14.412 350 11928.07 134.54 52591.21 88888.00 2014-12-16 03:29:14.912 350 11928.05 134.51 52591.17 88888.00 2014-12-16 03:29:15.412 350 11928.00 134.50 52591.18 88888.00 2014-12-16 03:29:15.912 350 11927.95 134.47 52591.21 88888.00 2014-12-16 03:29:16.412 350 11927.93 134.48 52591.21 88888.00 2014-12-16 03:29:16.912 350 11927.95 134.45 52591.21 88888.00 2014-12-16 03:29:17.412 350 11927.91 134.44 52591.26 88888.00 2014-12-16 03:29:17.912 350 11927.88 134.48 52591.27 88888.00 2014-12-16 03:29:18.412 350 11927.89 134.54 52591.26 88888.00 2014-12-16 03:29:18.912 350 11927.89 134.58 52591.24 88888.00 2014-12-16 03:29:19.412 350 11927.92 134.56 52591.16 88888.00 2014-12-16 03:29:19.912 350 11927.90 134.47 52591.18 88888.00 2014-12-16 03:29:20.412 350 11927.91 134.48 52591.19 88888.00 2014-12-16 03:29:20.912 350 11927.91 134.46 52591.16 88888.00 2014-12-16 03:29:21.412 350 11927.84 134.45 52591.15 88888.00 2014-12-16 03:29:21.912 350 11927.81 134.45 52591.13 88888.00 2014-12-16 03:29:22.412 350 11927.84 134.43 52591.13 88888.00 2014-12-16 03:29:22.912 350 11927.81 134.38 52591.16 88888.00 2014-12-16 03:29:23.412 350 11927.78 134.40 52591.19 88888.00 2014-12-16 03:29:23.912 350 11927.78 134.38 52591.19 88888.00 2014-12-16 03:29:24.412 350 11927.80 134.40 52591.18 88888.00 2014-12-16 03:29:24.912 350 11927.81 134.42 52591.15 88888.00 2014-12-16 03:29:25.412 350 11927.78 134.42 52591.15 88888.00 2014-12-16 03:29:25.912 350 11927.77 134.41 52591.13 88888.00 2014-12-16 03:29:26.412 350 11927.74 134.40 52591.13 88888.00 2014-12-16 03:29:26.912 350 11927.75 134.38 52591.18 88888.00 2014-12-16 03:29:27.412 350 11927.74 134.36 52591.19 88888.00 2014-12-16 03:29:27.912 350 11927.73 134.38 52591.19 88888.00 2014-12-16 03:29:28.412 350 11927.78 134.44 52591.19 88888.00 2014-12-16 03:29:28.912 350 11927.78 134.44 52591.20 88888.00 2014-12-16 03:29:29.412 350 11927.78 134.45 52591.21 88888.00 2014-12-16 03:29:29.912 350 11927.75 134.40 52591.22 88888.00 2014-12-16 03:29:30.412 350 11927.74 134.34 52591.21 88888.00 2014-12-16 03:29:30.912 350 11927.75 134.36 52591.22 88888.00 2014-12-16 03:29:31.412 350 11927.77 134.37 52591.27 88888.00 2014-12-16 03:29:31.912 350 11927.74 134.40 52591.27 88888.00 2014-12-16 03:29:32.412 350 11927.74 134.43 52591.27 88888.00 2014-12-16 03:29:32.912 350 11927.71 134.46 52591.26 88888.00 2014-12-16 03:29:33.412 350 11927.73 134.50 52591.29 88888.00 2014-12-16 03:29:33.912 350 11927.72 134.48 52591.28 88888.00 2014-12-16 03:29:34.412 350 11927.70 134.52 52591.28 88888.00 2014-12-16 03:29:34.912 350 11927.72 134.51 52591.34 88888.00 2014-12-16 03:29:35.412 350 11927.70 134.52 52591.34 88888.00 2014-12-16 03:29:35.912 350 11927.71 134.46 52591.31 88888.00 2014-12-16 03:29:36.412 350 11927.71 134.52 52591.30 88888.00 2014-12-16 03:29:36.912 350 11927.73 134.61 52591.33 88888.00 2014-12-16 03:29:37.412 350 11927.77 134.61 52591.33 88888.00 2014-12-16 03:29:37.912 350 11927.75 134.58 52591.34 88888.00 2014-12-16 03:29:38.412 350 11927.74 134.58 52591.31 88888.00 2014-12-16 03:29:38.912 350 11927.74 134.50 52591.33 88888.00 2014-12-16 03:29:39.412 350 11927.72 134.46 52591.30 88888.00 2014-12-16 03:29:39.912 350 11927.73 134.52 52591.30 88888.00 2014-12-16 03:29:40.412 350 11927.75 134.52 52591.28 88888.00 2014-12-16 03:29:40.912 350 11927.74 134.54 52591.29 88888.00 2014-12-16 03:29:41.412 350 11927.74 134.58 52591.31 88888.00 2014-12-16 03:29:41.912 350 11927.71 134.61 52591.31 88888.00 2014-12-16 03:29:42.412 350 11927.74 134.57 52591.31 88888.00 2014-12-16 03:29:42.912 350 11927.78 134.58 52591.29 88888.00 2014-12-16 03:29:43.412 350 11927.82 134.63 52591.29 88888.00 2014-12-16 03:29:43.912 350 11927.81 134.63 52591.26 88888.00 2014-12-16 03:29:44.412 350 11927.82 134.66 52591.26 88888.00 2014-12-16 03:29:44.912 350 11927.82 134.66 52591.27 88888.00 2014-12-16 03:29:45.412 350 11927.84 134.65 52591.28 88888.00 2014-12-16 03:29:45.912 350 11927.86 134.63 52591.28 88888.00 2014-12-16 03:29:46.412 350 11927.81 134.56 52591.24 88888.00 2014-12-16 03:29:46.912 350 11927.78 134.58 52591.28 88888.00 2014-12-16 03:29:47.412 350 11927.75 134.61 52591.27 88888.00 2014-12-16 03:29:47.912 350 11927.81 134.63 52591.24 88888.00 2014-12-16 03:29:48.412 350 11927.78 134.62 52591.24 88888.00 2014-12-16 03:29:48.912 350 11927.73 134.62 52591.24 88888.00 2014-12-16 03:29:49.412 350 11927.78 134.62 52591.25 88888.00 2014-12-16 03:29:49.912 350 11927.80 134.60 52591.26 88888.00 2014-12-16 03:29:50.412 350 11927.79 134.55 52591.28 88888.00 2014-12-16 03:29:50.912 350 11927.77 134.60 52591.27 88888.00 2014-12-16 03:29:51.412 350 11927.75 134.64 52591.22 88888.00 2014-12-16 03:29:51.912 350 11927.78 134.62 52591.24 88888.00 2014-12-16 03:29:52.412 350 11927.79 134.62 52591.28 88888.00 2014-12-16 03:29:52.912 350 11927.79 134.66 52591.30 88888.00 2014-12-16 03:29:53.412 350 11927.78 134.60 52591.30 88888.00 2014-12-16 03:29:53.912 350 11927.80 134.58 52591.27 88888.00 2014-12-16 03:29:54.412 350 11927.86 134.58 52591.30 88888.00 2014-12-16 03:29:54.912 350 11927.84 134.61 52591.29 88888.00 2014-12-16 03:29:55.412 350 11927.82 134.61 52591.26 88888.00 2014-12-16 03:29:55.912 350 11927.79 134.61 52591.24 88888.00 2014-12-16 03:29:56.412 350 11927.77 134.65 52591.25 88888.00 2014-12-16 03:29:56.912 350 11927.78 134.66 52591.26 88888.00 2014-12-16 03:29:57.412 350 11927.74 134.66 52591.22 88888.00 2014-12-16 03:29:57.912 350 11927.74 134.65 52591.21 88888.00 2014-12-16 03:29:58.412 350 11927.73 134.58 52591.22 88888.00 2014-12-16 03:29:58.912 350 11927.77 134.55 52591.25 88888.00 2014-12-16 03:29:59.412 350 11927.74 134.60 52591.20 88888.00 2014-12-16 03:29:59.912 350 11927.70 134.56 52591.21 88888.00 2014-12-16 03:30:00.412 350 11927.69 134.54 52591.25 88888.00 2014-12-16 03:30:00.912 350 11927.67 134.52 52591.25 88888.00 2014-12-16 03:30:01.412 350 11927.69 134.58 52591.22 88888.00 2014-12-16 03:30:01.912 350 11927.72 134.58 52591.21 88888.00 2014-12-16 03:30:02.412 350 11927.71 134.62 52591.24 88888.00 2014-12-16 03:30:02.912 350 11927.71 134.61 52591.21 88888.00 2014-12-16 03:30:03.412 350 11927.69 134.62 52591.20 88888.00 2014-12-16 03:30:03.912 350 11927.67 134.64 52591.22 88888.00 2014-12-16 03:30:04.412 350 11927.67 134.60 52591.22 88888.00 2014-12-16 03:30:04.912 350 11927.66 134.61 52591.25 88888.00 2014-12-16 03:30:05.412 350 11927.64 134.54 52591.22 88888.00 2014-12-16 03:30:05.912 350 11927.64 134.50 52591.20 88888.00 2014-12-16 03:30:06.412 350 11927.66 134.46 52591.17 88888.00 2014-12-16 03:30:06.912 350 11927.64 134.44 52591.17 88888.00 2014-12-16 03:30:07.412 350 11927.65 134.48 52591.21 88888.00 2014-12-16 03:30:07.912 350 11927.67 134.54 52591.25 88888.00 2014-12-16 03:30:08.412 350 11927.70 134.47 52591.24 88888.00 2014-12-16 03:30:08.912 350 11927.71 134.47 52591.21 88888.00 2014-12-16 03:30:09.412 350 11927.71 134.50 52591.19 88888.00 2014-12-16 03:30:09.912 350 11927.75 134.51 52591.18 88888.00 2014-12-16 03:30:10.412 350 11927.74 134.48 52591.19 88888.00 2014-12-16 03:30:10.912 350 11927.72 134.55 52591.21 88888.00 2014-12-16 03:30:11.412 350 11927.75 134.57 52591.24 88888.00 2014-12-16 03:30:11.912 350 11927.79 134.55 52591.21 88888.00 2014-12-16 03:30:12.412 350 11927.79 134.56 52591.21 88888.00 2014-12-16 03:30:12.912 350 11927.79 134.56 52591.24 88888.00 2014-12-16 03:30:13.412 350 11927.81 134.60 52591.24 88888.00 2014-12-16 03:30:13.912 350 11927.81 134.60 52591.22 88888.00 2014-12-16 03:30:14.412 350 11927.86 134.58 52591.21 88888.00 2014-12-16 03:30:14.912 350 11927.83 134.54 52591.26 88888.00 2014-12-16 03:30:15.412 350 11927.81 134.52 52591.27 88888.00 2014-12-16 03:30:15.912 350 11927.78 134.54 52591.27 88888.00 2014-12-16 03:30:16.412 350 11927.80 134.54 52591.25 88888.00 2014-12-16 03:30:16.912 350 11927.82 134.52 52591.25 88888.00 2014-12-16 03:30:17.412 350 11927.81 134.55 52591.28 88888.00 2014-12-16 03:30:17.912 350 11927.79 134.56 52591.28 88888.00 2014-12-16 03:30:18.412 350 11927.75 134.53 52591.24 88888.00 2014-12-16 03:30:18.912 350 11927.73 134.53 52591.22 88888.00 2014-12-16 03:30:19.412 350 11927.78 134.57 52591.20 88888.00 2014-12-16 03:30:19.912 350 11927.81 134.56 52591.20 88888.00 2014-12-16 03:30:20.412 350 11927.81 134.53 52591.20 88888.00 2014-12-16 03:30:20.912 350 11927.83 134.51 52591.22 88888.00 2014-12-16 03:30:21.412 350 11927.84 134.47 52591.26 88888.00 2014-12-16 03:30:21.912 350 11927.83 134.47 52591.27 88888.00 2014-12-16 03:30:22.412 350 11927.86 134.48 52591.25 88888.00 2014-12-16 03:30:22.912 350 11927.83 134.52 52591.24 88888.00 2014-12-16 03:30:23.412 350 11927.80 134.47 52591.21 88888.00 2014-12-16 03:30:23.912 350 11927.75 134.43 52591.20 88888.00 2014-12-16 03:30:24.412 350 11927.72 134.44 52591.18 88888.00 2014-12-16 03:30:24.912 350 11927.75 134.48 52591.21 88888.00 2014-12-16 03:30:25.412 350 11927.83 134.46 52591.22 88888.00 2014-12-16 03:30:25.912 350 11927.81 134.45 52591.25 88888.00 2014-12-16 03:30:26.412 350 11927.78 134.47 52591.24 88888.00 2014-12-16 03:30:26.912 350 11927.77 134.46 52591.25 88888.00 2014-12-16 03:30:27.412 350 11927.78 134.47 52591.27 88888.00 2014-12-16 03:30:27.912 350 11927.80 134.47 52591.27 88888.00 2014-12-16 03:30:28.412 350 11927.82 134.48 52591.28 88888.00 2014-12-16 03:30:28.912 350 11927.83 134.47 52591.30 88888.00 2014-12-16 03:30:29.412 350 11927.87 134.43 52591.30 88888.00 2014-12-16 03:30:29.912 350 11927.92 134.43 52591.30 88888.00 2014-12-16 03:30:30.412 350 11927.90 134.41 52591.33 88888.00 2014-12-16 03:30:30.912 350 11927.90 134.36 52591.31 88888.00 2014-12-16 03:30:31.412 350 11927.89 134.34 52591.28 88888.00 2014-12-16 03:30:31.912 350 11927.86 134.36 52591.27 88888.00 2014-12-16 03:30:32.412 350 11927.79 134.37 52591.29 88888.00 2014-12-16 03:30:32.912 350 11927.78 134.38 52591.27 88888.00 2014-12-16 03:30:33.412 350 11927.79 134.37 52591.27 88888.00 2014-12-16 03:30:33.912 350 11927.72 134.38 52591.28 88888.00 2014-12-16 03:30:34.412 350 11927.75 134.41 52591.33 88888.00 2014-12-16 03:30:34.912 350 11927.79 134.36 52591.36 88888.00 2014-12-16 03:30:35.412 350 11927.81 134.33 52591.35 88888.00 2014-12-16 03:30:35.912 350 11927.73 134.33 52591.33 88888.00 2014-12-16 03:30:36.412 350 11927.65 134.41 52591.34 88888.00 2014-12-16 03:30:36.912 350 11927.67 134.42 52591.36 88888.00 2014-12-16 03:30:37.412 350 11927.70 134.41 52591.34 88888.00 2014-12-16 03:30:37.912 350 11927.67 134.42 52591.31 88888.00 2014-12-16 03:30:38.412 350 11927.73 134.44 52591.35 88888.00 2014-12-16 03:30:38.912 350 11927.74 134.43 52591.34 88888.00 2014-12-16 03:30:39.412 350 11927.69 134.41 52591.33 88888.00 2014-12-16 03:30:39.912 350 11927.69 134.45 52591.31 88888.00 2014-12-16 03:30:40.412 350 11927.66 134.45 52591.35 88888.00 2014-12-16 03:30:40.912 350 11927.66 134.42 52591.35 88888.00 2014-12-16 03:30:41.412 350 11927.64 134.47 52591.33 88888.00 2014-12-16 03:30:41.912 350 11927.61 134.47 52591.34 88888.00 2014-12-16 03:30:42.412 350 11927.63 134.44 52591.35 88888.00 2014-12-16 03:30:42.912 350 11927.63 134.43 52591.34 88888.00 2014-12-16 03:30:43.412 350 11927.60 134.44 52591.31 88888.00 2014-12-16 03:30:43.912 350 11927.62 134.42 52591.31 88888.00 2014-12-16 03:30:44.412 350 11927.69 134.43 52591.30 88888.00 2014-12-16 03:30:44.912 350 11927.71 134.41 52591.29 88888.00 2014-12-16 03:30:45.412 350 11927.67 134.46 52591.28 88888.00 2014-12-16 03:30:45.912 350 11927.65 134.46 52591.29 88888.00 2014-12-16 03:30:46.412 350 11927.66 134.48 52591.33 88888.00 2014-12-16 03:30:46.912 350 11927.67 134.38 52591.33 88888.00 2014-12-16 03:30:47.412 350 11927.66 134.37 52591.31 88888.00 2014-12-16 03:30:47.912 350 11927.61 134.41 52591.31 88888.00 2014-12-16 03:30:48.412 350 11927.58 134.38 52591.31 88888.00 2014-12-16 03:30:48.912 350 11927.62 134.42 52591.34 88888.00 2014-12-16 03:30:49.412 350 11927.63 134.47 52591.34 88888.00 2014-12-16 03:30:49.912 350 11927.63 134.42 52591.31 88888.00 2014-12-16 03:30:50.412 350 11927.66 134.43 52591.33 88888.00 2014-12-16 03:30:50.912 350 11927.66 134.43 52591.33 88888.00 2014-12-16 03:30:51.412 350 11927.62 134.43 52591.31 88888.00 2014-12-16 03:30:51.912 350 11927.62 134.42 52591.25 88888.00 2014-12-16 03:30:52.412 350 11927.61 134.45 52591.28 88888.00 2014-12-16 03:30:52.912 350 11927.61 134.43 52591.34 88888.00 2014-12-16 03:30:53.412 350 11927.66 134.40 52591.30 88888.00 2014-12-16 03:30:53.912 350 11927.69 134.40 52591.31 88888.00 2014-12-16 03:30:54.412 350 11927.64 134.41 52591.35 88888.00 2014-12-16 03:30:54.912 350 11927.66 134.43 52591.37 88888.00 2014-12-16 03:30:55.412 350 11927.66 134.40 52591.36 88888.00 2014-12-16 03:30:55.912 350 11927.67 134.41 52591.29 88888.00 2014-12-16 03:30:56.412 350 11927.67 134.43 52591.30 88888.00 2014-12-16 03:30:56.912 350 11927.70 134.44 52591.31 88888.00 2014-12-16 03:30:57.412 350 11927.74 134.44 52591.37 88888.00 2014-12-16 03:30:57.912 350 11927.78 134.44 52591.37 88888.00 2014-12-16 03:30:58.412 350 11927.75 134.45 52591.33 88888.00 2014-12-16 03:30:58.912 350 11927.72 134.52 52591.34 88888.00 2014-12-16 03:30:59.412 350 11927.70 134.50 52591.39 88888.00 2014-12-16 03:30:59.912 350 11927.69 134.50 52591.37 88888.00 2014-12-16 03:31:00.412 350 11927.72 134.47 52591.36 88888.00 2014-12-16 03:31:00.912 350 11927.75 134.51 52591.38 88888.00 2014-12-16 03:31:01.412 350 11927.73 134.55 52591.40 88888.00 2014-12-16 03:31:01.912 350 11927.73 134.55 52591.46 88888.00 2014-12-16 03:31:02.412 350 11927.73 134.53 52591.40 88888.00 2014-12-16 03:31:02.912 350 11927.75 134.54 52591.39 88888.00 2014-12-16 03:31:03.412 350 11927.74 134.54 52591.36 88888.00 2014-12-16 03:31:03.912 350 11927.77 134.54 52591.37 88888.00 2014-12-16 03:31:04.412 350 11927.69 134.52 52591.38 88888.00 2014-12-16 03:31:04.912 350 11927.69 134.52 52591.37 88888.00 2014-12-16 03:31:05.412 350 11927.70 134.54 52591.37 88888.00 2014-12-16 03:31:05.912 350 11927.71 134.57 52591.34 88888.00 2014-12-16 03:31:06.412 350 11927.70 134.57 52591.35 88888.00 2014-12-16 03:31:06.912 350 11927.72 134.54 52591.35 88888.00 2014-12-16 03:31:07.412 350 11927.70 134.54 52591.34 88888.00 2014-12-16 03:31:07.912 350 11927.74 134.54 52591.30 88888.00 2014-12-16 03:31:08.412 350 11927.69 134.57 52591.31 88888.00 2014-12-16 03:31:08.912 350 11927.69 134.58 52591.29 88888.00 2014-12-16 03:31:09.412 350 11927.71 134.61 52591.30 88888.00 2014-12-16 03:31:09.912 350 11927.65 134.61 52591.29 88888.00 2014-12-16 03:31:10.412 350 11927.63 134.62 52591.30 88888.00 2014-12-16 03:31:10.912 350 11927.65 134.60 52591.29 88888.00 2014-12-16 03:31:11.412 350 11927.66 134.56 52591.30 88888.00 2014-12-16 03:31:11.912 350 11927.60 134.61 52591.30 88888.00 2014-12-16 03:31:12.412 350 11927.65 134.58 52591.31 88888.00 2014-12-16 03:31:12.912 350 11927.64 134.57 52591.30 88888.00 2014-12-16 03:31:13.412 350 11927.64 134.60 52591.37 88888.00 2014-12-16 03:31:13.912 350 11927.70 134.57 52591.39 88888.00 2014-12-16 03:31:14.412 350 11927.67 134.56 52591.37 88888.00 2014-12-16 03:31:14.912 350 11927.66 134.58 52591.37 88888.00 2014-12-16 03:31:15.412 350 11927.67 134.64 52591.37 88888.00 2014-12-16 03:31:15.912 350 11927.67 134.63 52591.37 88888.00 2014-12-16 03:31:16.412 350 11927.67 134.62 52591.35 88888.00 2014-12-16 03:31:16.912 350 11927.66 134.63 52591.36 88888.00 2014-12-16 03:31:17.412 350 11927.69 134.63 52591.38 88888.00 2014-12-16 03:31:17.912 350 11927.70 134.65 52591.40 88888.00 2014-12-16 03:31:18.412 350 11927.65 134.63 52591.38 88888.00 2014-12-16 03:31:18.912 350 11927.64 134.60 52591.38 88888.00 2014-12-16 03:31:19.412 350 11927.66 134.57 52591.43 88888.00 2014-12-16 03:31:19.912 350 11927.67 134.61 52591.43 88888.00 2014-12-16 03:31:20.412 350 11927.66 134.60 52591.40 88888.00 2014-12-16 03:31:20.912 350 11927.66 134.57 52591.44 88888.00 2014-12-16 03:31:21.412 350 11927.62 134.60 52591.47 88888.00 2014-12-16 03:31:21.912 350 11927.65 134.60 52591.46 88888.00 2014-12-16 03:31:22.412 350 11927.69 134.57 52591.46 88888.00 2014-12-16 03:31:22.912 350 11927.72 134.58 52591.45 88888.00 2014-12-16 03:31:23.412 350 11927.72 134.60 52591.47 88888.00 2014-12-16 03:31:23.912 350 11927.66 134.64 52591.51 88888.00 2014-12-16 03:31:24.412 350 11927.64 134.69 52591.48 88888.00 2014-12-16 03:31:24.912 350 11927.65 134.64 52591.43 88888.00 2014-12-16 03:31:25.412 350 11927.72 134.69 52591.44 88888.00 2014-12-16 03:31:25.912 350 11927.75 134.63 52591.46 88888.00 2014-12-16 03:31:26.412 350 11927.77 134.63 52591.45 88888.00 2014-12-16 03:31:26.912 350 11927.79 134.63 52591.39 88888.00 2014-12-16 03:31:27.412 350 11927.78 134.65 52591.42 88888.00 2014-12-16 03:31:27.912 350 11927.75 134.70 52591.44 88888.00 2014-12-16 03:31:28.412 350 11927.78 134.72 52591.43 88888.00 2014-12-16 03:31:28.912 350 11927.77 134.75 52591.43 88888.00 2014-12-16 03:31:29.412 350 11927.78 134.72 52591.51 88888.00 2014-12-16 03:31:29.912 350 11927.81 134.70 52591.51 88888.00 2014-12-16 03:31:30.412 350 11927.83 134.71 52591.45 88888.00 2014-12-16 03:31:30.912 350 11927.86 134.71 52591.48 88888.00 2014-12-16 03:31:31.412 350 11927.88 134.74 52591.46 88888.00 2014-12-16 03:31:31.912 350 11927.84 134.75 52591.45 88888.00 2014-12-16 03:31:32.412 350 11927.81 134.74 52591.46 88888.00 2014-12-16 03:31:32.912 350 11927.82 134.69 52591.47 88888.00 2014-12-16 03:31:33.412 350 11927.83 134.64 52591.47 88888.00 2014-12-16 03:31:33.912 350 11927.82 134.69 52591.45 88888.00 2014-12-16 03:31:34.412 350 11927.86 134.72 52591.44 88888.00 2014-12-16 03:31:34.912 350 11927.86 134.71 52591.43 88888.00 2014-12-16 03:31:35.413 350 11927.83 134.67 52591.43 88888.00 2014-12-16 03:31:35.913 350 11927.80 134.73 52591.44 88888.00 2014-12-16 03:31:36.413 350 11927.83 134.73 52591.45 88888.00 2014-12-16 03:31:36.913 350 11927.86 134.67 52591.44 88888.00 2014-12-16 03:31:37.413 350 11927.84 134.67 52591.48 88888.00 2014-12-16 03:31:37.913 350 11927.88 134.74 52591.46 88888.00 2014-12-16 03:31:38.413 350 11927.93 134.74 52591.39 88888.00 2014-12-16 03:31:38.913 350 11927.92 134.73 52591.38 88888.00 2014-12-16 03:31:39.413 350 11927.93 134.76 52591.37 88888.00 2014-12-16 03:31:39.913 350 11927.89 134.76 52591.43 88888.00 2014-12-16 03:31:40.413 350 11927.92 134.76 52591.44 88888.00 2014-12-16 03:31:40.913 350 11927.92 134.74 52591.42 88888.00 2014-12-16 03:31:41.413 350 11927.95 134.71 52591.40 88888.00 2014-12-16 03:31:41.913 350 11927.90 134.73 52591.40 88888.00 2014-12-16 03:31:42.413 350 11927.87 134.77 52591.38 88888.00 2014-12-16 03:31:42.913 350 11927.92 134.79 52591.38 88888.00 2014-12-16 03:31:43.413 350 11927.90 134.86 52591.42 88888.00 2014-12-16 03:31:43.913 350 11927.95 134.85 52591.43 88888.00 2014-12-16 03:31:44.413 350 11927.93 134.86 52591.36 88888.00 2014-12-16 03:31:44.913 350 11927.90 134.90 52591.37 88888.00 2014-12-16 03:31:45.413 350 11927.86 134.84 52591.40 88888.00 2014-12-16 03:31:45.913 350 11927.87 134.77 52591.36 88888.00 2014-12-16 03:31:46.413 350 11927.86 134.79 52591.35 88888.00 2014-12-16 03:31:46.913 350 11927.86 134.83 52591.37 88888.00 2014-12-16 03:31:47.413 350 11927.83 134.82 52591.37 88888.00 2014-12-16 03:31:47.913 350 11927.80 134.76 52591.39 88888.00 2014-12-16 03:31:48.413 350 11927.80 134.79 52591.42 88888.00 2014-12-16 03:31:48.913 350 11927.83 134.80 52591.44 88888.00 2014-12-16 03:31:49.413 350 11927.86 134.77 52591.45 88888.00 2014-12-16 03:31:49.913 350 11927.87 134.80 52591.48 88888.00 2014-12-16 03:31:50.413 350 11927.86 134.81 52591.46 88888.00 2014-12-16 03:31:50.913 350 11927.82 134.84 52591.47 88888.00 2014-12-16 03:31:51.413 350 11927.87 134.81 52591.50 88888.00 2014-12-16 03:31:51.913 350 11927.87 134.81 52591.52 88888.00 2014-12-16 03:31:52.413 350 11927.88 134.81 52591.46 88888.00 2014-12-16 03:31:52.913 350 11927.91 134.81 52591.47 88888.00 2014-12-16 03:31:53.413 350 11927.84 134.83 52591.45 88888.00 2014-12-16 03:31:53.913 350 11927.83 134.81 52591.44 88888.00 2014-12-16 03:31:54.413 350 11927.84 134.81 52591.44 88888.00 2014-12-16 03:31:54.913 350 11927.87 134.79 52591.46 88888.00 2014-12-16 03:31:55.413 350 11927.90 134.77 52591.46 88888.00 2014-12-16 03:31:55.913 350 11927.88 134.79 52591.46 88888.00 2014-12-16 03:31:56.413 350 11927.88 134.85 52591.48 88888.00 2014-12-16 03:31:56.913 350 11927.90 134.85 52591.48 88888.00 2014-12-16 03:31:57.413 350 11927.84 134.86 52591.47 88888.00 2014-12-16 03:31:57.913 350 11927.84 134.89 52591.43 88888.00 2014-12-16 03:31:58.413 350 11927.86 134.83 52591.40 88888.00 2014-12-16 03:31:58.913 350 11927.87 134.79 52591.39 88888.00 2014-12-16 03:31:59.413 350 11927.86 134.80 52591.40 88888.00 2014-12-16 03:31:59.913 350 11927.83 134.85 52591.43 88888.00 2014-12-16 03:32:00.413 350 11927.87 134.92 52591.44 88888.00 2014-12-16 03:32:00.913 350 11927.86 134.90 52591.46 88888.00 2014-12-16 03:32:01.413 350 11927.86 134.90 52591.48 88888.00 2014-12-16 03:32:01.913 350 11927.88 134.90 52591.50 88888.00 2014-12-16 03:32:02.413 350 11927.96 134.90 52591.46 88888.00 2014-12-16 03:32:02.913 350 11927.97 134.90 52591.44 88888.00 2014-12-16 03:32:03.413 350 11927.96 134.92 52591.45 88888.00 2014-12-16 03:32:03.913 350 11927.95 134.90 52591.48 88888.00 2014-12-16 03:32:04.413 350 11927.95 134.85 52591.48 88888.00 2014-12-16 03:32:04.913 350 11927.96 134.89 52591.43 88888.00 2014-12-16 03:32:05.413 350 11927.96 134.91 52591.40 88888.00 2014-12-16 03:32:05.913 350 11927.93 134.92 52591.39 88888.00 2014-12-16 03:32:06.413 350 11927.90 134.92 52591.43 88888.00 2014-12-16 03:32:06.913 350 11927.89 134.87 52591.43 88888.00 2014-12-16 03:32:07.413 350 11927.91 134.87 52591.46 88888.00 2014-12-16 03:32:07.913 350 11927.95 134.95 52591.45 88888.00 2014-12-16 03:32:08.413 350 11927.98 134.96 52591.46 88888.00 2014-12-16 03:32:08.913 350 11927.98 134.96 52591.45 88888.00 2014-12-16 03:32:09.413 350 11928.02 134.98 52591.43 88888.00 2014-12-16 03:32:09.913 350 11928.01 134.94 52591.44 88888.00 2014-12-16 03:32:10.413 350 11927.98 134.96 52591.48 88888.00 2014-12-16 03:32:10.913 350 11927.99 135.01 52591.53 88888.00 2014-12-16 03:32:11.413 350 11927.99 134.98 52591.55 88888.00 2014-12-16 03:32:11.913 350 11928.02 134.96 52591.52 88888.00 2014-12-16 03:32:12.413 350 11928.01 134.99 52591.50 88888.00 2014-12-16 03:32:12.913 350 11928.01 134.99 52591.44 88888.00 2014-12-16 03:32:13.413 350 11928.04 134.99 52591.47 88888.00 2014-12-16 03:32:13.913 350 11928.07 135.01 52591.46 88888.00 2014-12-16 03:32:14.413 350 11928.09 135.01 52591.46 88888.00 2014-12-16 03:32:14.913 350 11928.08 135.00 52591.46 88888.00 2014-12-16 03:32:15.413 350 11928.05 135.00 52591.46 88888.00 2014-12-16 03:32:15.913 350 11928.08 135.02 52591.45 88888.00 2014-12-16 03:32:16.413 350 11928.12 135.01 52591.46 88888.00 2014-12-16 03:32:16.913 350 11928.06 134.99 52591.48 88888.00 2014-12-16 03:32:17.413 350 11928.00 134.99 52591.51 88888.00 2014-12-16 03:32:17.913 350 11928.01 134.99 52591.51 88888.00 2014-12-16 03:32:18.413 350 11928.02 135.00 52591.46 88888.00 2014-12-16 03:32:18.913 350 11927.99 135.01 52591.43 88888.00 2014-12-16 03:32:19.413 350 11928.01 135.08 52591.48 88888.00 2014-12-16 03:32:19.913 350 11928.01 135.14 52591.52 88888.00 2014-12-16 03:32:20.413 350 11928.01 135.18 52591.52 88888.00 2014-12-16 03:32:20.913 350 11928.06 135.15 52591.47 88888.00 2014-12-16 03:32:21.413 350 11928.08 135.12 52591.53 88888.00 2014-12-16 03:32:21.913 350 11928.06 135.08 52591.52 88888.00 2014-12-16 03:32:22.413 350 11928.02 135.08 52591.47 88888.00 2014-12-16 03:32:22.913 350 11928.00 135.12 52591.47 88888.00 2014-12-16 03:32:23.413 350 11927.95 135.12 52591.50 88888.00 2014-12-16 03:32:23.913 350 11927.93 135.08 52591.53 88888.00 2014-12-16 03:32:24.413 350 11927.96 135.05 52591.54 88888.00 2014-12-16 03:32:24.913 350 11927.91 135.12 52591.55 88888.00 2014-12-16 03:32:25.413 350 11927.92 135.15 52591.54 88888.00 2014-12-16 03:32:25.913 350 11927.91 135.12 52591.50 88888.00 2014-12-16 03:32:26.413 350 11927.92 135.08 52591.50 88888.00 2014-12-16 03:32:26.913 350 11927.92 135.11 52591.50 88888.00 2014-12-16 03:32:27.413 350 11927.95 135.13 52591.50 88888.00 2014-12-16 03:32:27.913 350 11927.96 135.13 52591.51 88888.00 2014-12-16 03:32:28.413 350 11928.02 135.13 52591.53 88888.00 2014-12-16 03:32:28.913 350 11928.04 135.11 52591.53 88888.00 2014-12-16 03:32:29.413 350 11927.96 135.05 52591.52 88888.00 2014-12-16 03:32:29.913 350 11927.90 135.06 52591.55 88888.00 2014-12-16 03:32:30.413 350 11927.90 135.10 52591.53 88888.00 2014-12-16 03:32:30.913 350 11927.93 135.11 52591.53 88888.00 2014-12-16 03:32:31.413 350 11927.96 135.18 52591.54 88888.00 2014-12-16 03:32:31.913 350 11927.96 135.18 52591.55 88888.00 2014-12-16 03:32:32.413 350 11927.96 135.13 52591.55 88888.00 2014-12-16 03:32:32.913 350 11928.00 135.15 52591.54 88888.00 2014-12-16 03:32:33.413 350 11927.97 135.19 52591.53 88888.00 2014-12-16 03:32:33.913 350 11927.95 135.16 52591.52 88888.00 2014-12-16 03:32:34.413 350 11927.99 135.16 52591.54 88888.00 2014-12-16 03:32:34.913 350 11928.02 135.21 52591.53 88888.00 2014-12-16 03:32:35.413 350 11928.04 135.19 52591.50 88888.00 2014-12-16 03:32:35.913 350 11928.07 135.20 52591.50 88888.00 2014-12-16 03:32:36.413 350 11928.10 135.24 52591.48 88888.00 2014-12-16 03:32:36.913 350 11928.08 135.24 52591.52 88888.00 2014-12-16 03:32:37.413 350 11928.08 135.24 52591.53 88888.00 2014-12-16 03:32:37.913 350 11928.12 135.23 52591.50 88888.00 2014-12-16 03:32:38.413 350 11928.06 135.27 52591.53 88888.00 2014-12-16 03:32:38.913 350 11928.02 135.29 52591.53 88888.00 2014-12-16 03:32:39.413 350 11928.01 135.28 52591.52 88888.00 2014-12-16 03:32:39.913 350 11927.99 135.24 52591.55 88888.00 2014-12-16 03:32:40.413 350 11928.01 135.21 52591.54 88888.00 2014-12-16 03:32:40.913 350 11927.98 135.18 52591.55 88888.00 2014-12-16 03:32:41.413 350 11927.95 135.16 52591.54 88888.00 2014-12-16 03:32:41.913 350 11927.97 135.15 52591.54 88888.00 2014-12-16 03:32:42.413 350 11927.99 135.14 52591.55 88888.00 2014-12-16 03:32:42.913 350 11927.98 135.15 52591.54 88888.00 2014-12-16 03:32:43.413 350 11927.98 135.19 52591.53 88888.00 2014-12-16 03:32:43.913 350 11928.05 135.24 52591.53 88888.00 2014-12-16 03:32:44.413 350 11928.02 135.27 52591.53 88888.00 2014-12-16 03:32:44.913 350 11927.98 135.22 52591.54 88888.00 2014-12-16 03:32:45.413 350 11927.97 135.21 52591.54 88888.00 2014-12-16 03:32:45.913 350 11927.97 135.22 52591.52 88888.00 2014-12-16 03:32:46.413 350 11927.95 135.25 52591.51 88888.00 2014-12-16 03:32:46.913 350 11927.93 135.29 52591.52 88888.00 2014-12-16 03:32:47.413 350 11927.91 135.33 52591.56 88888.00 2014-12-16 03:32:47.913 350 11927.95 135.31 52591.55 88888.00 2014-12-16 03:32:48.413 350 11927.96 135.33 52591.56 88888.00 2014-12-16 03:32:48.913 350 11927.96 135.28 52591.57 88888.00 2014-12-16 03:32:49.413 350 11927.96 135.32 52591.57 88888.00 2014-12-16 03:32:49.913 350 11927.95 135.37 52591.59 88888.00 2014-12-16 03:32:50.413 350 11927.95 135.37 52591.62 88888.00 2014-12-16 03:32:50.913 350 11927.98 135.31 52591.64 88888.00 2014-12-16 03:32:51.413 350 11927.96 135.25 52591.65 88888.00 2014-12-16 03:32:51.913 350 11927.91 135.31 52591.65 88888.00 2014-12-16 03:32:52.413 350 11927.95 135.33 52591.63 88888.00 2014-12-16 03:32:52.913 350 11927.95 135.31 52591.60 88888.00 2014-12-16 03:32:53.413 350 11927.89 135.34 52591.61 88888.00 2014-12-16 03:32:53.913 350 11927.87 135.37 52591.56 88888.00 2014-12-16 03:32:54.413 350 11927.90 135.38 52591.61 88888.00 2014-12-16 03:32:54.913 350 11927.92 135.39 52591.63 88888.00 2014-12-16 03:32:55.413 350 11927.93 135.40 52591.60 88888.00 2014-12-16 03:32:55.913 350 11927.96 135.41 52591.60 88888.00 2014-12-16 03:32:56.413 350 11928.04 135.40 52591.65 88888.00 2014-12-16 03:32:56.913 350 11928.00 135.42 52591.65 88888.00 2014-12-16 03:32:57.413 350 11927.95 135.42 52591.63 88888.00 2014-12-16 03:32:57.913 350 11927.91 135.41 52591.63 88888.00 2014-12-16 03:32:58.413 350 11927.90 135.42 52591.64 88888.00 2014-12-16 03:32:58.913 350 11927.92 135.41 52591.62 88888.00 2014-12-16 03:32:59.413 350 11927.95 135.41 52591.60 88888.00 2014-12-16 03:32:59.913 350 11927.96 135.43 52591.63 88888.00 2014-12-16 03:33:00.413 350 11927.95 135.47 52591.68 88888.00 2014-12-16 03:33:00.913 350 11927.99 135.48 52591.68 88888.00 2014-12-16 03:33:01.413 350 11927.99 135.49 52591.63 88888.00 2014-12-16 03:33:01.913 350 11927.98 135.47 52591.63 88888.00 2014-12-16 03:33:02.413 350 11927.97 135.44 52591.60 88888.00 2014-12-16 03:33:02.913 350 11927.97 135.45 52591.62 88888.00 2014-12-16 03:33:03.413 350 11927.95 135.52 52591.63 88888.00 2014-12-16 03:33:03.913 350 11927.98 135.58 52591.65 88888.00 2014-12-16 03:33:04.413 350 11928.01 135.60 52591.63 88888.00 2014-12-16 03:33:04.913 350 11928.01 135.66 52591.65 88888.00 2014-12-16 03:33:05.413 350 11928.02 135.67 52591.66 88888.00 2014-12-16 03:33:05.913 350 11928.06 135.66 52591.68 88888.00 2014-12-16 03:33:06.413 350 11928.02 135.64 52591.65 88888.00 2014-12-16 03:33:06.913 350 11927.98 135.60 52591.65 88888.00 2014-12-16 03:33:07.413 350 11927.98 135.61 52591.62 88888.00 2014-12-16 03:33:07.913 350 11927.95 135.64 52591.63 88888.00 2014-12-16 03:33:08.413 350 11927.98 135.66 52591.63 88888.00 2014-12-16 03:33:08.913 350 11927.99 135.62 52591.60 88888.00 2014-12-16 03:33:09.413 350 11928.02 135.63 52591.57 88888.00 2014-12-16 03:33:09.913 350 11928.06 135.69 52591.59 88888.00 2014-12-16 03:33:10.413 350 11928.07 135.70 52591.59 88888.00 2014-12-16 03:33:10.913 350 11928.04 135.70 52591.61 88888.00 2014-12-16 03:33:11.413 350 11928.01 135.69 52591.60 88888.00 2014-12-16 03:33:11.913 350 11928.04 135.64 52591.61 88888.00 2014-12-16 03:33:12.413 350 11928.07 135.63 52591.59 88888.00 2014-12-16 03:33:12.913 350 11928.08 135.59 52591.57 88888.00 2014-12-16 03:33:13.413 350 11928.09 135.64 52591.55 88888.00 2014-12-16 03:33:13.913 350 11928.09 135.64 52591.55 88888.00 2014-12-16 03:33:14.413 350 11928.08 135.64 52591.57 88888.00 2014-12-16 03:33:14.913 350 11928.10 135.66 52591.57 88888.00 2014-12-16 03:33:15.413 350 11928.12 135.62 52591.54 88888.00 2014-12-16 03:33:15.913 350 11928.12 135.62 52591.56 88888.00 2014-12-16 03:33:16.413 350 11928.13 135.66 52591.57 88888.00 2014-12-16 03:33:16.913 350 11928.07 135.68 52591.63 88888.00 2014-12-16 03:33:17.413 350 11928.07 135.69 52591.63 88888.00 2014-12-16 03:33:17.913 350 11928.08 135.72 52591.66 88888.00 2014-12-16 03:33:18.413 350 11928.07 135.74 52591.64 88888.00 2014-12-16 03:33:18.913 350 11928.13 135.78 52591.65 88888.00 2014-12-16 03:33:19.413 350 11928.13 135.77 52591.68 88888.00 2014-12-16 03:33:19.913 350 11928.06 135.77 52591.66 88888.00 2014-12-16 03:33:20.413 350 11928.04 135.78 52591.68 88888.00 2014-12-16 03:33:20.913 350 11928.06 135.79 52591.70 88888.00 2014-12-16 03:33:21.413 350 11928.08 135.82 52591.64 88888.00 2014-12-16 03:33:21.913 350 11928.10 135.82 52591.57 88888.00 2014-12-16 03:33:22.413 350 11928.10 135.83 52591.56 88888.00 2014-12-16 03:33:22.913 350 11928.12 135.82 52591.59 88888.00 2014-12-16 03:33:23.413 350 11928.12 135.84 52591.61 88888.00 2014-12-16 03:33:23.913 350 11928.13 135.89 52591.61 88888.00 2014-12-16 03:33:24.413 350 11928.15 135.89 52591.62 88888.00 2014-12-16 03:33:24.913 350 11928.18 135.92 52591.64 88888.00 2014-12-16 03:33:25.413 350 11928.21 135.96 52591.70 88888.00 2014-12-16 03:33:25.913 350 11928.21 135.95 52591.71 88888.00 2014-12-16 03:33:26.413 350 11928.18 135.93 52591.68 88888.00 2014-12-16 03:33:26.913 350 11928.21 135.92 52591.66 88888.00 2014-12-16 03:33:27.413 350 11928.24 135.96 52591.69 88888.00 2014-12-16 03:33:27.913 350 11928.22 135.96 52591.71 88888.00 2014-12-16 03:33:28.413 350 11928.21 135.97 52591.68 88888.00 2014-12-16 03:33:28.913 350 11928.22 135.99 52591.64 88888.00 2014-12-16 03:33:29.413 350 11928.19 135.98 52591.65 88888.00 2014-12-16 03:33:29.913 350 11928.21 135.98 52591.64 88888.00 2014-12-16 03:33:30.413 350 11928.23 136.00 52591.63 88888.00 2014-12-16 03:33:30.913 350 11928.22 136.05 52591.63 88888.00 2014-12-16 03:33:31.413 350 11928.21 136.05 52591.68 88888.00 2014-12-16 03:33:31.913 350 11928.21 136.08 52591.70 88888.00 2014-12-16 03:33:32.413 350 11928.22 136.05 52591.69 88888.00 2014-12-16 03:33:32.913 350 11928.25 136.03 52591.69 88888.00 2014-12-16 03:33:33.413 350 11928.28 136.07 52591.68 88888.00 2014-12-16 03:33:33.913 350 11928.26 136.11 52591.68 88888.00 2014-12-16 03:33:34.413 350 11928.25 136.16 52591.69 88888.00 2014-12-16 03:33:34.913 350 11928.30 136.16 52591.68 88888.00 2014-12-16 03:33:35.413 350 11928.33 136.17 52591.68 88888.00 2014-12-16 03:33:35.913 350 11928.35 136.13 52591.68 88888.00 2014-12-16 03:33:36.413 350 11928.35 136.16 52591.70 88888.00 2014-12-16 03:33:36.913 350 11928.37 136.16 52591.73 88888.00 2014-12-16 03:33:37.413 350 11928.36 136.21 52591.71 88888.00 2014-12-16 03:33:37.913 350 11928.32 136.22 52591.69 88888.00 2014-12-16 03:33:38.413 350 11928.34 136.24 52591.66 88888.00 2014-12-16 03:33:38.913 350 11928.41 136.26 52591.66 88888.00 2014-12-16 03:33:39.413 350 11928.43 136.29 52591.66 88888.00 2014-12-16 03:33:39.913 350 11928.45 136.31 52591.68 88888.00 2014-12-16 03:33:40.413 350 11928.43 136.31 52591.72 88888.00 2014-12-16 03:33:40.913 350 11928.40 136.26 52591.71 88888.00 2014-12-16 03:33:41.413 350 11928.44 136.26 52591.72 88888.00 2014-12-16 03:33:41.913 350 11928.44 136.28 52591.74 88888.00 2014-12-16 03:33:42.413 350 11928.43 136.30 52591.75 88888.00 2014-12-16 03:33:42.913 350 11928.42 136.28 52591.70 88888.00 2014-12-16 03:33:43.413 350 11928.43 136.30 52591.70 88888.00 2014-12-16 03:33:43.913 350 11928.43 136.34 52591.72 88888.00 2014-12-16 03:33:44.413 350 11928.42 136.37 52591.71 88888.00 2014-12-16 03:33:44.913 350 11928.42 136.41 52591.65 88888.00 2014-12-16 03:33:45.413 350 11928.42 136.42 52591.65 88888.00 2014-12-16 03:33:45.913 350 11928.42 136.41 52591.64 88888.00 2014-12-16 03:33:46.413 350 11928.45 136.40 52591.62 88888.00 2014-12-16 03:33:46.913 350 11928.47 136.37 52591.62 88888.00 2014-12-16 03:33:47.413 350 11928.45 136.36 52591.64 88888.00 2014-12-16 03:33:47.913 350 11928.45 136.42 52591.68 88888.00 2014-12-16 03:33:48.413 350 11928.50 136.46 52591.69 88888.00 2014-12-16 03:33:48.913 350 11928.47 136.42 52591.70 88888.00 2014-12-16 03:33:49.413 350 11928.42 136.44 52591.69 88888.00 2014-12-16 03:33:49.913 350 11928.42 136.46 52591.68 88888.00 2014-12-16 03:33:50.413 350 11928.43 136.51 52591.72 88888.00 2014-12-16 03:33:50.913 350 11928.40 136.54 52591.73 88888.00 2014-12-16 03:33:51.413 350 11928.43 136.53 52591.71 88888.00 2014-12-16 03:33:51.913 350 11928.48 136.57 52591.71 88888.00 2014-12-16 03:33:52.413 350 11928.49 136.56 52591.69 88888.00 2014-12-16 03:33:52.913 350 11928.49 136.57 52591.70 88888.00 2014-12-16 03:33:53.413 350 11928.45 136.55 52591.72 88888.00 2014-12-16 03:33:53.913 350 11928.43 136.53 52591.75 88888.00 2014-12-16 03:33:54.413 350 11928.42 136.48 52591.74 88888.00 2014-12-16 03:33:54.913 350 11928.42 136.48 52591.73 88888.00 2014-12-16 03:33:55.413 350 11928.42 136.50 52591.74 88888.00 2014-12-16 03:33:55.913 350 11928.37 136.54 52591.72 88888.00 2014-12-16 03:33:56.413 350 11928.37 136.53 52591.70 88888.00 2014-12-16 03:33:56.913 350 11928.40 136.55 52591.72 88888.00 2014-12-16 03:33:57.413 350 11928.36 136.57 52591.74 88888.00 2014-12-16 03:33:57.913 350 11928.37 136.60 52591.74 88888.00 2014-12-16 03:33:58.413 350 11928.41 136.65 52591.78 88888.00 2014-12-16 03:33:58.913 350 11928.43 136.66 52591.79 88888.00 2014-12-16 03:33:59.413 350 11928.41 136.68 52591.78 88888.00 2014-12-16 03:33:59.913 350 11928.39 136.69 52591.78 88888.00 2014-12-16 03:34:00.413 350 11928.41 136.67 52591.79 88888.00 2014-12-16 03:34:00.913 350 11928.40 136.70 52591.79 88888.00 2014-12-16 03:34:01.413 350 11928.40 136.68 52591.79 88888.00 2014-12-16 03:34:01.913 350 11928.40 136.69 52591.75 88888.00 2014-12-16 03:34:02.413 350 11928.40 136.71 52591.77 88888.00 2014-12-16 03:34:02.913 350 11928.39 136.71 52591.75 88888.00 2014-12-16 03:34:03.413 350 11928.40 136.66 52591.73 88888.00 2014-12-16 03:34:03.913 350 11928.40 136.60 52591.73 88888.00 2014-12-16 03:34:04.413 350 11928.43 136.65 52591.73 88888.00 2014-12-16 03:34:04.913 350 11928.43 136.64 52591.80 88888.00 2014-12-16 03:34:05.413 350 11928.44 136.63 52591.81 88888.00 2014-12-16 03:34:05.913 350 11928.40 136.67 52591.79 88888.00 2014-12-16 03:34:06.413 350 11928.36 136.68 52591.79 88888.00 2014-12-16 03:34:06.913 350 11928.42 136.67 52591.78 88888.00 2014-12-16 03:34:07.413 350 11928.45 136.68 52591.75 88888.00 2014-12-16 03:34:07.913 350 11928.43 136.68 52591.74 88888.00 2014-12-16 03:34:08.413 350 11928.39 136.66 52591.75 88888.00 2014-12-16 03:34:08.913 350 11928.41 136.68 52591.75 88888.00 2014-12-16 03:34:09.413 350 11928.44 136.74 52591.75 88888.00 2014-12-16 03:34:09.913 350 11928.42 136.75 52591.72 88888.00 2014-12-16 03:34:10.413 350 11928.44 136.75 52591.72 88888.00 2014-12-16 03:34:10.913 350 11928.44 136.74 52591.73 88888.00 2014-12-16 03:34:11.413 350 11928.45 136.73 52591.70 88888.00 2014-12-16 03:34:11.913 350 11928.50 136.68 52591.72 88888.00 2014-12-16 03:34:12.413 350 11928.50 136.69 52591.73 88888.00 2014-12-16 03:34:12.913 350 11928.54 136.69 52591.74 88888.00 2014-12-16 03:34:13.413 350 11928.52 136.68 52591.74 88888.00 2014-12-16 03:34:13.913 350 11928.51 136.74 52591.75 88888.00 2014-12-16 03:34:14.413 350 11928.49 136.73 52591.72 88888.00 2014-12-16 03:34:14.913 350 11928.50 136.74 52591.74 88888.00 2014-12-16 03:34:15.413 350 11928.54 136.76 52591.75 88888.00 2014-12-16 03:34:15.913 350 11928.52 136.79 52591.74 88888.00 2014-12-16 03:34:16.413 350 11928.50 136.83 52591.73 88888.00 2014-12-16 03:34:16.913 350 11928.52 136.83 52591.77 88888.00 2014-12-16 03:34:17.413 350 11928.53 136.77 52591.79 88888.00 2014-12-16 03:34:17.913 350 11928.51 136.79 52591.78 88888.00 2014-12-16 03:34:18.413 350 11928.49 136.79 52591.77 88888.00 2014-12-16 03:34:18.913 350 11928.50 136.81 52591.75 88888.00 2014-12-16 03:34:19.413 350 11928.47 136.83 52591.77 88888.00 2014-12-16 03:34:19.913 350 11928.44 136.86 52591.78 88888.00 2014-12-16 03:34:20.413 350 11928.51 136.88 52591.77 88888.00 2014-12-16 03:34:20.913 350 11928.54 136.85 52591.74 88888.00 2014-12-16 03:34:21.413 350 11928.56 136.79 52591.78 88888.00 2014-12-16 03:34:21.913 350 11928.51 136.78 52591.79 88888.00 2014-12-16 03:34:22.413 350 11928.50 136.80 52591.74 88888.00 2014-12-16 03:34:22.913 350 11928.51 136.79 52591.70 88888.00 2014-12-16 03:34:23.413 350 11928.50 136.78 52591.70 88888.00 2014-12-16 03:34:23.913 350 11928.51 136.75 52591.69 88888.00 2014-12-16 03:34:24.413 350 11928.49 136.74 52591.70 88888.00 2014-12-16 03:34:24.913 350 11928.45 136.73 52591.73 88888.00 2014-12-16 03:34:25.413 350 11928.45 136.76 52591.72 88888.00 2014-12-16 03:34:25.913 350 11928.44 136.78 52591.72 88888.00 2014-12-16 03:34:26.413 350 11928.44 136.80 52591.70 88888.00 2014-12-16 03:34:26.913 350 11928.48 136.77 52591.68 88888.00 2014-12-16 03:34:27.413 350 11928.52 136.77 52591.68 88888.00 2014-12-16 03:34:27.913 350 11928.51 136.74 52591.69 88888.00 2014-12-16 03:34:28.413 350 11928.51 136.73 52591.68 88888.00 2014-12-16 03:34:28.913 350 11928.49 136.68 52591.70 88888.00 2014-12-16 03:34:29.404 350 11928.44 136.67 52591.73 88888.00 2014-12-16 03:34:29.904 350 11928.41 136.67 52591.71 88888.00 2014-12-16 03:34:30.404 350 11928.42 136.68 52591.72 88888.00 2014-12-16 03:34:30.904 350 11928.45 136.69 52591.70 88888.00 2014-12-16 03:34:31.404 350 11928.48 136.71 52591.69 88888.00 2014-12-16 03:34:31.904 350 11928.44 136.68 52591.66 88888.00 2014-12-16 03:34:32.404 350 11928.47 136.65 52591.66 88888.00 2014-12-16 03:34:32.904 350 11928.49 136.66 52591.69 88888.00 2014-12-16 03:34:33.404 350 11928.48 136.64 52591.69 88888.00 2014-12-16 03:34:33.904 350 11928.47 136.59 52591.69 88888.00 2014-12-16 03:34:34.404 350 11928.48 136.60 52591.69 88888.00 2014-12-16 03:34:34.904 350 11928.51 136.61 52591.68 88888.00 2014-12-16 03:34:35.404 350 11928.50 136.68 52591.65 88888.00 2014-12-16 03:34:35.904 350 11928.43 136.68 52591.66 88888.00 2014-12-16 03:34:36.404 350 11928.49 136.65 52591.66 88888.00 2014-12-16 03:34:36.904 350 11928.44 136.63 52591.61 88888.00 2014-12-16 03:34:37.404 350 11928.49 136.65 52591.61 88888.00 2014-12-16 03:34:37.904 350 11928.48 136.60 52591.61 88888.00 2014-12-16 03:34:38.404 350 11928.51 136.64 52591.60 88888.00 2014-12-16 03:34:38.904 350 11928.51 136.68 52591.61 88888.00 2014-12-16 03:34:39.404 350 11928.51 136.74 52591.66 88888.00 2014-12-16 03:34:39.904 350 11928.53 136.74 52591.69 88888.00 2014-12-16 03:34:40.404 350 11928.53 136.71 52591.65 88888.00 2014-12-16 03:34:40.904 350 11928.50 136.69 52591.69 88888.00 2014-12-16 03:34:41.404 350 11928.51 136.69 52591.66 88888.00 2014-12-16 03:34:41.904 350 11928.48 136.73 52591.66 88888.00 2014-12-16 03:34:42.404 350 11928.47 136.75 52591.66 88888.00 2014-12-16 03:34:42.904 350 11928.51 136.70 52591.65 88888.00 2014-12-16 03:34:43.404 350 11928.49 136.67 52591.66 88888.00 2014-12-16 03:34:43.904 350 11928.48 136.68 52591.62 88888.00 2014-12-16 03:34:44.404 350 11928.50 136.67 52591.57 88888.00 2014-12-16 03:34:44.904 350 11928.48 136.65 52591.61 88888.00 2014-12-16 03:34:45.404 350 11928.47 136.61 52591.61 88888.00 2014-12-16 03:34:45.904 350 11928.49 136.64 52591.61 88888.00 2014-12-16 03:34:46.404 350 11928.52 136.58 52591.62 88888.00 2014-12-16 03:34:46.904 350 11928.53 136.57 52591.61 88888.00 2014-12-16 03:34:47.404 350 11928.53 136.58 52591.61 88888.00 2014-12-16 03:34:47.904 350 11928.52 136.53 52591.59 88888.00 2014-12-16 03:34:48.404 350 11928.52 136.53 52591.61 88888.00 2014-12-16 03:34:48.904 350 11928.51 136.50 52591.63 88888.00 2014-12-16 03:34:49.404 350 11928.49 136.49 52591.62 88888.00 2014-12-16 03:34:49.904 350 11928.51 136.51 52591.60 88888.00 2014-12-16 03:34:50.404 350 11928.49 136.55 52591.59 88888.00 2014-12-16 03:34:50.904 350 11928.49 136.57 52591.57 88888.00 2014-12-16 03:34:51.404 350 11928.45 136.59 52591.57 88888.00 2014-12-16 03:34:51.904 350 11928.42 136.57 52591.59 88888.00 2014-12-16 03:34:52.404 350 11928.40 136.55 52591.60 88888.00 2014-12-16 03:34:52.904 350 11928.41 136.57 52591.60 88888.00 2014-12-16 03:34:53.404 350 11928.44 136.59 52591.57 88888.00 2014-12-16 03:34:53.904 350 11928.42 136.60 52591.59 88888.00 2014-12-16 03:34:54.404 350 11928.40 136.60 52591.53 88888.00 2014-12-16 03:34:54.904 350 11928.39 136.64 52591.56 88888.00 2014-12-16 03:34:55.404 350 11928.40 136.59 52591.60 88888.00 2014-12-16 03:34:55.904 350 11928.39 136.55 52591.64 88888.00 2014-12-16 03:34:56.404 350 11928.42 136.60 52591.65 88888.00 2014-12-16 03:34:56.904 350 11928.47 136.59 52591.66 88888.00 2014-12-16 03:34:57.404 350 11928.51 136.58 52591.60 88888.00 2014-12-16 03:34:57.904 350 11928.52 136.53 52591.55 88888.00 2014-12-16 03:34:58.404 350 11928.56 136.55 52591.54 88888.00 2014-12-16 03:34:58.904 350 11928.52 136.54 52591.53 88888.00 2014-12-16 03:34:59.404 350 11928.50 136.53 52591.55 88888.00 2014-12-16 03:34:59.904 350 11928.51 136.49 52591.53 88888.00 2014-12-16 03:35:00.404 350 11928.52 136.45 52591.54 88888.00 2014-12-16 03:35:00.904 350 11928.50 136.48 52591.54 88888.00 2014-12-16 03:35:01.404 350 11928.47 136.50 52591.54 88888.00 2014-12-16 03:35:01.904 350 11928.43 136.48 52591.56 88888.00 2014-12-16 03:35:02.404 350 11928.45 136.47 52591.55 88888.00 2014-12-16 03:35:02.904 350 11928.48 136.44 52591.54 88888.00 2014-12-16 03:35:03.404 350 11928.47 136.47 52591.50 88888.00 2014-12-16 03:35:03.904 350 11928.50 136.47 52591.47 88888.00 2014-12-16 03:35:04.404 350 11928.52 136.50 52591.48 88888.00 2014-12-16 03:35:04.904 350 11928.52 136.53 52591.46 88888.00 2014-12-16 03:35:05.404 350 11928.56 136.53 52591.48 88888.00 2014-12-16 03:35:05.904 350 11928.56 136.51 52591.50 88888.00 2014-12-16 03:35:06.404 350 11928.56 136.56 52591.52 88888.00 2014-12-16 03:35:06.904 350 11928.53 136.58 52591.51 88888.00 2014-12-16 03:35:07.404 350 11928.52 136.61 52591.47 88888.00 2014-12-16 03:35:07.904 350 11928.56 136.63 52591.46 88888.00 2014-12-16 03:35:08.404 350 11928.59 136.64 52591.45 88888.00 2014-12-16 03:35:08.904 350 11928.60 136.61 52591.46 88888.00 2014-12-16 03:35:09.404 350 11928.59 136.64 52591.44 88888.00 2014-12-16 03:35:09.904 350 11928.57 136.63 52591.45 88888.00 2014-12-16 03:35:10.404 350 11928.58 136.61 52591.43 88888.00 2014-12-16 03:35:10.904 350 11928.60 136.60 52591.45 88888.00 2014-12-16 03:35:11.404 350 11928.62 136.61 52591.50 88888.00 2014-12-16 03:35:11.904 350 11928.63 136.60 52591.47 88888.00 2014-12-16 03:35:12.404 350 11928.67 136.59 52591.46 88888.00 2014-12-16 03:35:12.904 350 11928.68 136.64 52591.47 88888.00 2014-12-16 03:35:13.404 350 11928.68 136.65 52591.51 88888.00 2014-12-16 03:35:13.904 350 11928.67 136.57 52591.53 88888.00 2014-12-16 03:35:14.404 350 11928.62 136.54 52591.52 88888.00 2014-12-16 03:35:14.904 350 11928.66 136.49 52591.47 88888.00 2014-12-16 03:35:15.404 350 11928.70 136.49 52591.47 88888.00 2014-12-16 03:35:15.904 350 11928.74 136.46 52591.50 88888.00 2014-12-16 03:35:16.404 350 11928.70 136.46 52591.50 88888.00 2014-12-16 03:35:16.904 350 11928.69 136.47 52591.45 88888.00 2014-12-16 03:35:17.404 350 11928.68 136.44 52591.43 88888.00 2014-12-16 03:35:17.904 350 11928.68 136.42 52591.44 88888.00 2014-12-16 03:35:18.404 350 11928.70 136.41 52591.46 88888.00 2014-12-16 03:35:18.904 350 11928.77 136.44 52591.47 88888.00 2014-12-16 03:35:19.404 350 11928.79 136.48 52591.50 88888.00 2014-12-16 03:35:19.904 350 11928.76 136.47 52591.51 88888.00 2014-12-16 03:35:20.404 350 11928.76 136.41 52591.50 88888.00 2014-12-16 03:35:20.904 350 11928.77 136.42 52591.46 88888.00 2014-12-16 03:35:21.404 350 11928.76 136.46 52591.44 88888.00 2014-12-16 03:35:21.904 350 11928.74 136.53 52591.45 88888.00 2014-12-16 03:35:22.404 350 11928.74 136.54 52591.50 88888.00 2014-12-16 03:35:22.904 350 11928.75 136.53 52591.48 88888.00 2014-12-16 03:35:23.404 350 11928.77 136.51 52591.44 88888.00 2014-12-16 03:35:23.904 350 11928.76 136.54 52591.48 88888.00 2014-12-16 03:35:24.404 350 11928.77 136.54 52591.48 88888.00 2014-12-16 03:35:24.904 350 11928.74 136.45 52591.46 88888.00 2014-12-16 03:35:25.404 350 11928.74 136.47 52591.44 88888.00 2014-12-16 03:35:25.904 350 11928.78 136.54 52591.43 88888.00 2014-12-16 03:35:26.404 350 11928.74 136.57 52591.42 88888.00 2014-12-16 03:35:26.904 350 11928.75 136.54 52591.43 88888.00 2014-12-16 03:35:27.404 350 11928.79 136.51 52591.44 88888.00 2014-12-16 03:35:27.904 350 11928.84 136.53 52591.44 88888.00 2014-12-16 03:35:28.404 350 11928.83 136.54 52591.43 88888.00 2014-12-16 03:35:28.904 350 11928.80 136.56 52591.44 88888.00 2014-12-16 03:35:29.404 350 11928.80 136.58 52591.45 88888.00 2014-12-16 03:35:29.904 350 11928.83 136.57 52591.44 88888.00 2014-12-16 03:35:30.404 350 11928.85 136.57 52591.45 88888.00 2014-12-16 03:35:30.904 350 11928.88 136.65 52591.45 88888.00 2014-12-16 03:35:31.404 350 11928.87 136.70 52591.44 88888.00 2014-12-16 03:35:31.904 350 11928.86 136.70 52591.46 88888.00 2014-12-16 03:35:32.404 350 11928.88 136.67 52591.45 88888.00 2014-12-16 03:35:32.904 350 11928.93 136.64 52591.43 88888.00 2014-12-16 03:35:33.404 350 11928.89 136.64 52591.44 88888.00 2014-12-16 03:35:33.904 350 11928.85 136.59 52591.39 88888.00 2014-12-16 03:35:34.404 350 11928.85 136.61 52591.39 88888.00 2014-12-16 03:35:34.904 350 11928.91 136.64 52591.37 88888.00 2014-12-16 03:35:35.404 350 11928.92 136.63 52591.35 88888.00 2014-12-16 03:35:35.904 350 11928.92 136.65 52591.36 88888.00 2014-12-16 03:35:36.404 350 11928.93 136.69 52591.38 88888.00 2014-12-16 03:35:36.904 350 11928.95 136.70 52591.35 88888.00 2014-12-16 03:35:37.404 350 11928.94 136.74 52591.37 88888.00 2014-12-16 03:35:37.904 350 11928.91 136.74 52591.39 88888.00 2014-12-16 03:35:38.404 350 11928.89 136.76 52591.35 88888.00 2014-12-16 03:35:38.904 350 11928.85 136.77 52591.31 88888.00 2014-12-16 03:35:39.404 350 11928.83 136.77 52591.33 88888.00 2014-12-16 03:35:39.904 350 11928.78 136.75 52591.37 88888.00 2014-12-16 03:35:40.404 350 11928.83 136.76 52591.40 88888.00 2014-12-16 03:35:40.904 350 11928.86 136.77 52591.35 88888.00 2014-12-16 03:35:41.404 350 11928.88 136.76 52591.35 88888.00 2014-12-16 03:35:41.904 350 11928.83 136.74 52591.29 88888.00 2014-12-16 03:35:42.404 350 11928.83 136.78 52591.33 88888.00 2014-12-16 03:35:42.904 350 11928.80 136.78 52591.34 88888.00 2014-12-16 03:35:43.404 350 11928.79 136.73 52591.34 88888.00 2014-12-16 03:35:43.904 350 11928.81 136.73 52591.38 88888.00 2014-12-16 03:35:44.404 350 11928.81 136.74 52591.39 88888.00 2014-12-16 03:35:44.904 350 11928.84 136.76 52591.36 88888.00 2014-12-16 03:35:45.404 350 11928.84 136.73 52591.38 88888.00 2014-12-16 03:35:45.904 350 11928.88 136.74 52591.40 88888.00 2014-12-16 03:35:46.404 350 11928.89 136.75 52591.38 88888.00 2014-12-16 03:35:46.904 350 11928.92 136.77 52591.36 88888.00 2014-12-16 03:35:47.404 350 11928.93 136.77 52591.38 88888.00 2014-12-16 03:35:47.904 350 11928.92 136.80 52591.36 88888.00 2014-12-16 03:35:48.404 350 11928.94 136.85 52591.36 88888.00 2014-12-16 03:35:48.904 350 11928.93 136.84 52591.36 88888.00 2014-12-16 03:35:49.404 350 11928.93 136.83 52591.37 88888.00 2014-12-16 03:35:49.904 350 11928.89 136.79 52591.38 88888.00 2014-12-16 03:35:50.404 350 11928.93 136.84 52591.40 88888.00 2014-12-16 03:35:50.904 350 11928.91 136.89 52591.44 88888.00 2014-12-16 03:35:51.404 350 11928.88 136.86 52591.43 88888.00 2014-12-16 03:35:51.904 350 11928.86 136.89 52591.40 88888.00 2014-12-16 03:35:52.404 350 11928.83 136.92 52591.40 88888.00 2014-12-16 03:35:52.904 350 11928.83 136.92 52591.43 88888.00 2014-12-16 03:35:53.404 350 11928.86 136.87 52591.43 88888.00 2014-12-16 03:35:53.904 350 11928.85 136.88 52591.39 88888.00 2014-12-16 03:35:54.404 350 11928.81 136.89 52591.38 88888.00 2014-12-16 03:35:54.904 350 11928.80 136.90 52591.36 88888.00 2014-12-16 03:35:55.404 350 11928.83 136.90 52591.39 88888.00 2014-12-16 03:35:55.904 350 11928.81 136.95 52591.38 88888.00 2014-12-16 03:35:56.404 350 11928.81 136.97 52591.39 88888.00 2014-12-16 03:35:56.904 350 11928.84 137.00 52591.34 88888.00 2014-12-16 03:35:57.404 350 11928.81 137.03 52591.33 88888.00 2014-12-16 03:35:57.904 350 11928.80 137.05 52591.37 88888.00 2014-12-16 03:35:58.404 350 11928.79 137.07 52591.39 88888.00 2014-12-16 03:35:58.904 350 11928.80 137.04 52591.37 88888.00 2014-12-16 03:35:59.404 350 11928.83 137.02 52591.37 88888.00 2014-12-16 03:35:59.904 350 11928.87 137.06 52591.34 88888.00 2014-12-16 03:36:00.404 350 11928.86 137.06 52591.35 88888.00 2014-12-16 03:36:00.904 350 11928.87 137.08 52591.34 88888.00 2014-12-16 03:36:01.404 350 11928.85 137.14 52591.29 88888.00 2014-12-16 03:36:01.904 350 11928.77 137.13 52591.30 88888.00 2014-12-16 03:36:02.404 350 11928.76 137.14 52591.30 88888.00 2014-12-16 03:36:02.904 350 11928.84 137.14 52591.31 88888.00 2014-12-16 03:36:03.404 350 11928.84 137.12 52591.36 88888.00 2014-12-16 03:36:03.904 350 11928.75 137.14 52591.40 88888.00 2014-12-16 03:36:04.404 350 11928.75 137.17 52591.42 88888.00 2014-12-16 03:36:04.904 350 11928.71 137.17 52591.39 88888.00 2014-12-16 03:36:05.404 350 11928.72 137.19 52591.37 88888.00 2014-12-16 03:36:05.904 350 11928.77 137.23 52591.34 88888.00 2014-12-16 03:36:06.404 350 11928.79 137.26 52591.35 88888.00 2014-12-16 03:36:06.904 350 11928.80 137.28 52591.34 88888.00 2014-12-16 03:36:07.404 350 11928.76 137.31 52591.33 88888.00 2014-12-16 03:36:07.904 350 11928.75 137.29 52591.33 88888.00 2014-12-16 03:36:08.404 350 11928.76 137.26 52591.33 88888.00 2014-12-16 03:36:08.904 350 11928.79 137.29 52591.29 88888.00 2014-12-16 03:36:09.404 350 11928.83 137.35 52591.30 88888.00 2014-12-16 03:36:09.904 350 11928.85 137.36 52591.35 88888.00 2014-12-16 03:36:10.404 350 11928.85 137.35 52591.33 88888.00 2014-12-16 03:36:10.904 350 11928.85 137.33 52591.31 88888.00 2014-12-16 03:36:11.404 350 11928.87 137.31 52591.34 88888.00 2014-12-16 03:36:11.904 350 11928.93 137.33 52591.35 88888.00 2014-12-16 03:36:12.404 350 11928.93 137.36 52591.35 88888.00 2014-12-16 03:36:12.904 350 11928.94 137.41 52591.34 88888.00 2014-12-16 03:36:13.404 350 11928.94 137.39 52591.31 88888.00 2014-12-16 03:36:13.904 350 11928.91 137.42 52591.33 88888.00 2014-12-16 03:36:14.404 350 11928.94 137.45 52591.36 88888.00 2014-12-16 03:36:14.904 350 11928.98 137.48 52591.43 88888.00 2014-12-16 03:36:15.404 350 11928.98 137.45 52591.37 88888.00 2014-12-16 03:36:15.904 350 11929.03 137.44 52591.35 88888.00 2014-12-16 03:36:16.404 350 11929.03 137.47 52591.38 88888.00 2014-12-16 03:36:16.904 350 11929.04 137.50 52591.40 88888.00 2014-12-16 03:36:17.404 350 11929.05 137.52 52591.39 88888.00 2014-12-16 03:36:17.904 350 11929.04 137.52 52591.38 88888.00 2014-12-16 03:36:18.404 350 11929.03 137.52 52591.40 88888.00 2014-12-16 03:36:18.904 350 11929.05 137.56 52591.40 88888.00 2014-12-16 03:36:19.404 350 11929.05 137.57 52591.42 88888.00 2014-12-16 03:36:19.904 350 11929.05 137.57 52591.40 88888.00 2014-12-16 03:36:20.404 350 11929.03 137.54 52591.43 88888.00 2014-12-16 03:36:20.904 350 11928.98 137.56 52591.45 88888.00 2014-12-16 03:36:21.404 350 11929.02 137.57 52591.42 88888.00 2014-12-16 03:36:21.904 350 11929.02 137.57 52591.37 88888.00 2014-12-16 03:36:22.404 350 11929.03 137.63 52591.39 88888.00 2014-12-16 03:36:22.904 350 11929.11 137.62 52591.40 88888.00 2014-12-16 03:36:23.404 350 11929.09 137.58 52591.40 88888.00 2014-12-16 03:36:23.904 350 11929.01 137.61 52591.40 88888.00 2014-12-16 03:36:24.404 350 11929.00 137.62 52591.43 88888.00 2014-12-16 03:36:24.904 350 11929.05 137.64 52591.45 88888.00 2014-12-16 03:36:25.404 350 11929.05 137.65 52591.40 88888.00 2014-12-16 03:36:25.904 350 11929.07 137.64 52591.40 88888.00 2014-12-16 03:36:26.404 350 11929.09 137.66 52591.44 88888.00 2014-12-16 03:36:26.904 350 11929.10 137.68 52591.45 88888.00 2014-12-16 03:36:27.404 350 11929.07 137.68 52591.44 88888.00 2014-12-16 03:36:27.904 350 11929.10 137.70 52591.40 88888.00 2014-12-16 03:36:28.404 350 11929.11 137.71 52591.37 88888.00 2014-12-16 03:36:28.904 350 11929.12 137.70 52591.37 88888.00 2014-12-16 03:36:29.404 350 11929.09 137.71 52591.35 88888.00 2014-12-16 03:36:29.904 350 11929.11 137.72 52591.35 88888.00 2014-12-16 03:36:30.404 350 11929.11 137.67 52591.34 88888.00 2014-12-16 03:36:30.904 350 11929.06 137.68 52591.40 88888.00 2014-12-16 03:36:31.404 350 11929.07 137.73 52591.42 88888.00 2014-12-16 03:36:31.904 350 11929.11 137.76 52591.44 88888.00 2014-12-16 03:36:32.404 350 11929.11 137.79 52591.39 88888.00 2014-12-16 03:36:32.904 350 11929.11 137.75 52591.36 88888.00 2014-12-16 03:36:33.404 350 11929.13 137.74 52591.38 88888.00 2014-12-16 03:36:33.904 350 11929.19 137.74 52591.40 88888.00 2014-12-16 03:36:34.404 350 11929.19 137.80 52591.38 88888.00 2014-12-16 03:36:34.904 350 11929.21 137.83 52591.39 88888.00 2014-12-16 03:36:35.404 350 11929.22 137.82 52591.37 88888.00 2014-12-16 03:36:35.904 350 11929.28 137.82 52591.38 88888.00 2014-12-16 03:36:36.404 350 11929.31 137.83 52591.40 88888.00 2014-12-16 03:36:36.904 350 11929.31 137.84 52591.40 88888.00 2014-12-16 03:36:37.404 350 11929.31 137.85 52591.36 88888.00 2014-12-16 03:36:37.904 350 11929.35 137.85 52591.36 88888.00 2014-12-16 03:36:38.404 350 11929.38 137.85 52591.36 88888.00 2014-12-16 03:36:38.904 350 11929.42 137.90 52591.36 88888.00 2014-12-16 03:36:39.404 350 11929.42 137.92 52591.37 88888.00 2014-12-16 03:36:39.904 350 11929.45 137.97 52591.40 88888.00 2014-12-16 03:36:40.404 350 11929.47 137.96 52591.43 88888.00 2014-12-16 03:36:40.904 350 11929.50 137.96 52591.42 88888.00 2014-12-16 03:36:41.404 350 11929.50 137.90 52591.38 88888.00 2014-12-16 03:36:41.904 350 11929.51 137.87 52591.38 88888.00 2014-12-16 03:36:42.404 350 11929.54 137.90 52591.40 88888.00 2014-12-16 03:36:42.904 350 11929.56 137.87 52591.38 88888.00 2014-12-16 03:36:43.404 350 11929.57 137.85 52591.37 88888.00 2014-12-16 03:36:43.904 350 11929.60 137.83 52591.38 88888.00 2014-12-16 03:36:44.404 350 11929.63 137.84 52591.37 88888.00 2014-12-16 03:36:44.904 350 11929.64 137.84 52591.36 88888.00 2014-12-16 03:36:45.404 350 11929.60 137.84 52591.38 88888.00 2014-12-16 03:36:45.904 350 11929.62 137.85 52591.39 88888.00 2014-12-16 03:36:46.404 350 11929.60 137.81 52591.37 88888.00 2014-12-16 03:36:46.904 350 11929.59 137.81 52591.36 88888.00 2014-12-16 03:36:47.404 350 11929.58 137.79 52591.37 88888.00 2014-12-16 03:36:47.904 350 11929.66 137.73 52591.36 88888.00 2014-12-16 03:36:48.404 350 11929.66 137.73 52591.34 88888.00 2014-12-16 03:36:48.904 350 11929.64 137.82 52591.33 88888.00 2014-12-16 03:36:49.404 350 11929.57 137.83 52591.38 88888.00 2014-12-16 03:36:49.904 350 11929.54 137.79 52591.38 88888.00 2014-12-16 03:36:50.404 350 11929.49 137.68 52591.40 88888.00 2014-12-16 03:36:50.904 350 11929.51 137.64 52591.40 88888.00 2014-12-16 03:36:51.404 350 11929.55 137.66 52591.39 88888.00 2014-12-16 03:36:51.904 350 11929.54 137.68 52591.39 88888.00 2014-12-16 03:36:52.404 350 11929.44 137.70 52591.42 88888.00 2014-12-16 03:36:52.904 350 11929.46 137.66 52591.43 88888.00 2014-12-16 03:36:53.404 350 11929.45 137.64 52591.45 88888.00 2014-12-16 03:36:53.904 350 11929.42 137.66 52591.50 88888.00 2014-12-16 03:36:54.404 350 11929.40 137.67 52591.46 88888.00 2014-12-16 03:36:54.904 350 11929.41 137.72 52591.45 88888.00 2014-12-16 03:36:55.404 350 11929.46 137.76 52591.42 88888.00 2014-12-16 03:36:55.904 350 11929.47 137.79 52591.38 88888.00 2014-12-16 03:36:56.404 350 11929.42 137.75 52591.37 88888.00 2014-12-16 03:36:56.904 350 11929.39 137.71 52591.42 88888.00 2014-12-16 03:36:57.404 350 11929.40 137.66 52591.44 88888.00 2014-12-16 03:36:57.904 350 11929.42 137.66 52591.45 88888.00 2014-12-16 03:36:58.404 350 11929.41 137.67 52591.48 88888.00 2014-12-16 03:36:58.904 350 11929.35 137.63 52591.51 88888.00 2014-12-16 03:36:59.404 350 11929.33 137.61 52591.48 88888.00 2014-12-16 03:36:59.904 350 11929.33 137.63 52591.47 88888.00 2014-12-16 03:37:00.404 350 11929.32 137.64 52591.44 88888.00 2014-12-16 03:37:00.904 350 11929.31 137.64 52591.44 88888.00 2014-12-16 03:37:01.404 350 11929.36 137.64 52591.47 88888.00 2014-12-16 03:37:01.904 350 11929.35 137.63 52591.48 88888.00 2014-12-16 03:37:02.404 350 11929.30 137.55 52591.42 88888.00 2014-12-16 03:37:02.904 350 11929.26 137.57 52591.39 88888.00 2014-12-16 03:37:03.404 350 11929.23 137.57 52591.45 88888.00 2014-12-16 03:37:03.904 350 11929.21 137.57 52591.45 88888.00 2014-12-16 03:37:04.404 350 11929.24 137.57 52591.48 88888.00 2014-12-16 03:37:04.904 350 11929.22 137.58 52591.48 88888.00 2014-12-16 03:37:05.404 350 11929.22 137.60 52591.48 88888.00 2014-12-16 03:37:05.904 350 11929.21 137.57 52591.46 88888.00 2014-12-16 03:37:06.404 350 11929.20 137.61 52591.45 88888.00 2014-12-16 03:37:06.904 350 11929.20 137.63 52591.45 88888.00 2014-12-16 03:37:07.404 350 11929.21 137.64 52591.46 88888.00 2014-12-16 03:37:07.904 350 11929.21 137.63 52591.44 88888.00 2014-12-16 03:37:08.404 350 11929.22 137.60 52591.42 88888.00 2014-12-16 03:37:08.904 350 11929.26 137.56 52591.43 88888.00 2014-12-16 03:37:09.404 350 11929.26 137.54 52591.40 88888.00 2014-12-16 03:37:09.904 350 11929.23 137.51 52591.42 88888.00 2014-12-16 03:37:10.404 350 11929.22 137.51 52591.42 88888.00 2014-12-16 03:37:10.904 350 11929.21 137.53 52591.44 88888.00 2014-12-16 03:37:11.404 350 11929.20 137.57 52591.45 88888.00 2014-12-16 03:37:11.904 350 11929.24 137.62 52591.45 88888.00 2014-12-16 03:37:12.404 350 11929.27 137.61 52591.43 88888.00 2014-12-16 03:37:12.904 350 11929.26 137.57 52591.44 88888.00 2014-12-16 03:37:13.404 350 11929.26 137.58 52591.46 88888.00 2014-12-16 03:37:13.904 350 11929.27 137.60 52591.50 88888.00 2014-12-16 03:37:14.405 350 11929.28 137.64 52591.48 88888.00 2014-12-16 03:37:14.905 350 11929.28 137.57 52591.48 88888.00 2014-12-16 03:37:15.405 350 11929.26 137.63 52591.47 88888.00 2014-12-16 03:37:15.905 350 11929.26 137.68 52591.45 88888.00 2014-12-16 03:37:16.405 350 11929.28 137.68 52591.42 88888.00 2014-12-16 03:37:16.905 350 11929.23 137.68 52591.45 88888.00 2014-12-16 03:37:17.405 350 11929.21 137.73 52591.51 88888.00 2014-12-16 03:37:17.905 350 11929.22 137.68 52591.51 88888.00 2014-12-16 03:37:18.405 350 11929.24 137.68 52591.53 88888.00 2014-12-16 03:37:18.905 350 11929.20 137.74 52591.52 88888.00 2014-12-16 03:37:19.405 350 11929.11 137.70 52591.46 88888.00 2014-12-16 03:37:19.905 350 11929.04 137.64 52591.45 88888.00 2014-12-16 03:37:20.405 350 11929.03 137.65 52591.46 88888.00 2014-12-16 03:37:20.905 350 11929.03 137.64 52591.42 88888.00 2014-12-16 03:37:21.405 350 11929.03 137.64 52591.40 88888.00 2014-12-16 03:37:21.905 350 11929.05 137.63 52591.38 88888.00 2014-12-16 03:37:22.405 350 11929.03 137.58 52591.43 88888.00 2014-12-16 03:37:22.905 350 11929.03 137.57 52591.44 88888.00 2014-12-16 03:37:23.405 350 11929.04 137.62 52591.47 88888.00 2014-12-16 03:37:23.905 350 11929.03 137.62 52591.45 88888.00 2014-12-16 03:37:24.405 350 11929.00 137.64 52591.47 88888.00 2014-12-16 03:37:24.905 350 11929.02 137.72 52591.52 88888.00 2014-12-16 03:37:25.405 350 11929.04 137.75 52591.52 88888.00 2014-12-16 03:37:25.905 350 11929.02 137.73 52591.48 88888.00 2014-12-16 03:37:26.405 350 11928.95 137.71 52591.46 88888.00 2014-12-16 03:37:26.905 350 11928.93 137.68 52591.45 88888.00 2014-12-16 03:37:27.405 350 11928.91 137.71 52591.47 88888.00 2014-12-16 03:37:27.905 350 11928.96 137.67 52591.45 88888.00 2014-12-16 03:37:28.405 350 11928.94 137.66 52591.40 88888.00 2014-12-16 03:37:28.905 350 11928.95 137.60 52591.38 88888.00 2014-12-16 03:37:29.405 350 11928.96 137.58 52591.43 88888.00 2014-12-16 03:37:29.905 350 11928.94 137.64 52591.43 88888.00 2014-12-16 03:37:30.405 350 11928.93 137.61 52591.40 88888.00 2014-12-16 03:37:30.905 350 11928.92 137.62 52591.39 88888.00 2014-12-16 03:37:31.405 350 11928.92 137.68 52591.38 88888.00 2014-12-16 03:37:31.905 350 11928.92 137.70 52591.42 88888.00 2014-12-16 03:37:32.405 350 11928.94 137.66 52591.42 88888.00 2014-12-16 03:37:32.905 350 11928.92 137.67 52591.43 88888.00 2014-12-16 03:37:33.405 350 11928.84 137.71 52591.44 88888.00 2014-12-16 03:37:33.905 350 11928.84 137.70 52591.47 88888.00 2014-12-16 03:37:34.405 350 11928.88 137.68 52591.46 88888.00 2014-12-16 03:37:34.905 350 11928.89 137.73 52591.44 88888.00 2014-12-16 03:37:35.405 350 11928.86 137.71 52591.43 88888.00 2014-12-16 03:37:35.905 350 11928.84 137.66 52591.45 88888.00 2014-12-16 03:37:36.405 350 11928.83 137.68 52591.44 88888.00 2014-12-16 03:37:36.905 350 11928.83 137.68 52591.47 88888.00 2014-12-16 03:37:37.405 350 11928.79 137.68 52591.50 88888.00 2014-12-16 03:37:37.905 350 11928.81 137.70 52591.44 88888.00 2014-12-16 03:37:38.405 350 11928.86 137.71 52591.44 88888.00 2014-12-16 03:37:38.905 350 11928.88 137.73 52591.47 88888.00 2014-12-16 03:37:39.405 350 11928.87 137.71 52591.45 88888.00 2014-12-16 03:37:39.905 350 11928.95 137.75 52591.42 88888.00 2014-12-16 03:37:40.405 350 11928.98 137.77 52591.40 88888.00 2014-12-16 03:37:40.905 350 11928.94 137.81 52591.43 88888.00 2014-12-16 03:37:41.405 350 11928.89 137.83 52591.45 88888.00 2014-12-16 03:37:41.905 350 11928.88 137.82 52591.45 88888.00 2014-12-16 03:37:42.405 350 11928.89 137.82 52591.45 88888.00 2014-12-16 03:37:42.905 350 11928.89 137.83 52591.44 88888.00 2014-12-16 03:37:43.405 350 11928.88 137.84 52591.44 88888.00 2014-12-16 03:37:43.905 350 11928.91 137.86 52591.43 88888.00 2014-12-16 03:37:44.405 350 11928.88 137.82 52591.46 88888.00 2014-12-16 03:37:44.905 350 11928.87 137.81 52591.51 88888.00 2014-12-16 03:37:45.405 350 11928.86 137.83 52591.55 88888.00 2014-12-16 03:37:45.905 350 11928.85 137.84 52591.57 88888.00 2014-12-16 03:37:46.405 350 11928.87 137.84 52591.55 88888.00 2014-12-16 03:37:46.905 350 11928.88 137.87 52591.52 88888.00 2014-12-16 03:37:47.405 350 11928.87 137.86 52591.50 88888.00 2014-12-16 03:37:47.905 350 11928.88 137.84 52591.47 88888.00 2014-12-16 03:37:48.405 350 11928.91 137.83 52591.46 88888.00 2014-12-16 03:37:48.905 350 11928.92 137.84 52591.46 88888.00 2014-12-16 03:37:49.405 350 11928.87 137.81 52591.45 88888.00 2014-12-16 03:37:49.905 350 11928.89 137.77 52591.45 88888.00 2014-12-16 03:37:50.405 350 11928.95 137.81 52591.45 88888.00 2014-12-16 03:37:50.905 350 11928.98 137.85 52591.54 88888.00 2014-12-16 03:37:51.405 350 11929.02 137.86 52591.60 88888.00 2014-12-16 03:37:51.905 350 11929.03 137.86 52591.54 88888.00 2014-12-16 03:37:52.405 350 11929.05 137.86 52591.52 88888.00 2014-12-16 03:37:52.905 350 11929.04 137.87 52591.52 88888.00 2014-12-16 03:37:53.405 350 11929.01 137.84 52591.50 88888.00 2014-12-16 03:37:53.905 350 11928.96 137.85 52591.48 88888.00 2014-12-16 03:37:54.405 350 11928.94 137.82 52591.50 88888.00 2014-12-16 03:37:54.905 350 11928.93 137.77 52591.50 88888.00 2014-12-16 03:37:55.405 350 11928.94 137.79 52591.51 88888.00 2014-12-16 03:37:55.905 350 11928.92 137.82 52591.50 88888.00 2014-12-16 03:37:56.405 350 11928.93 137.79 52591.52 88888.00 2014-12-16 03:37:56.905 350 11928.92 137.76 52591.47 88888.00 2014-12-16 03:37:57.405 350 11928.93 137.77 52591.46 88888.00 2014-12-16 03:37:57.905 350 11928.94 137.82 52591.46 88888.00 2014-12-16 03:37:58.405 350 11928.93 137.79 52591.47 88888.00 2014-12-16 03:37:58.905 350 11929.00 137.76 52591.46 88888.00 2014-12-16 03:37:59.405 350 11929.04 137.75 52591.46 88888.00 2014-12-16 03:37:59.905 350 11929.04 137.77 52591.43 88888.00 2014-12-16 03:38:00.405 350 11929.03 137.76 52591.44 88888.00 2014-12-16 03:38:00.905 350 11929.03 137.73 52591.47 88888.00 2014-12-16 03:38:01.405 350 11929.04 137.73 52591.45 88888.00 2014-12-16 03:38:01.905 350 11929.06 137.73 52591.42 88888.00 2014-12-16 03:38:02.405 350 11929.03 137.72 52591.40 88888.00 2014-12-16 03:38:02.905 350 11929.01 137.73 52591.40 88888.00 2014-12-16 03:38:03.405 350 11928.98 137.73 52591.42 88888.00 2014-12-16 03:38:03.905 350 11928.97 137.75 52591.40 88888.00 2014-12-16 03:38:04.405 350 11929.00 137.82 52591.43 88888.00 2014-12-16 03:38:04.905 350 11928.97 137.84 52591.43 88888.00 2014-12-16 03:38:05.405 350 11928.97 137.84 52591.42 88888.00 2014-12-16 03:38:05.905 350 11928.95 137.82 52591.39 88888.00 2014-12-16 03:38:06.405 350 11928.89 137.83 52591.39 88888.00 2014-12-16 03:38:06.905 350 11928.93 137.87 52591.37 88888.00 2014-12-16 03:38:07.405 350 11928.93 137.90 52591.35 88888.00 2014-12-16 03:38:07.905 350 11928.88 137.90 52591.34 88888.00 2014-12-16 03:38:08.405 350 11928.86 137.82 52591.33 88888.00 2014-12-16 03:38:08.905 350 11928.89 137.82 52591.37 88888.00 2014-12-16 03:38:09.405 350 11928.94 137.83 52591.38 88888.00 2014-12-16 03:38:09.905 350 11928.92 137.85 52591.38 88888.00 2014-12-16 03:38:10.405 350 11928.91 137.89 52591.38 88888.00 2014-12-16 03:38:10.905 350 11928.92 137.85 52591.38 88888.00 2014-12-16 03:38:11.405 350 11928.93 137.86 52591.36 88888.00 2014-12-16 03:38:11.905 350 11928.95 137.85 52591.35 88888.00 2014-12-16 03:38:12.405 350 11928.98 137.84 52591.33 88888.00 2014-12-16 03:38:12.905 350 11929.01 137.89 52591.30 88888.00 2014-12-16 03:38:13.405 350 11929.01 137.90 52591.36 88888.00 2014-12-16 03:38:13.905 350 11929.00 137.87 52591.37 88888.00 2014-12-16 03:38:14.405 350 11928.98 137.84 52591.34 88888.00 2014-12-16 03:38:14.905 350 11929.02 137.83 52591.29 88888.00 2014-12-16 03:38:15.405 350 11929.06 137.84 52591.33 88888.00 2014-12-16 03:38:15.905 350 11929.04 137.87 52591.34 88888.00 2014-12-16 03:38:16.405 350 11929.03 137.87 52591.35 88888.00 2014-12-16 03:38:16.905 350 11929.03 137.87 52591.36 88888.00 2014-12-16 03:38:17.405 350 11929.03 137.84 52591.34 88888.00 2014-12-16 03:38:17.905 350 11929.02 137.82 52591.34 88888.00 2014-12-16 03:38:18.405 350 11929.01 137.83 52591.29 88888.00 2014-12-16 03:38:18.905 350 11929.02 137.85 52591.30 88888.00 2014-12-16 03:38:19.405 350 11929.02 137.87 52591.36 88888.00 2014-12-16 03:38:19.905 350 11929.07 137.89 52591.34 88888.00 2014-12-16 03:38:20.405 350 11929.10 137.84 52591.31 88888.00 2014-12-16 03:38:20.905 350 11929.06 137.81 52591.37 88888.00 2014-12-16 03:38:21.405 350 11929.05 137.80 52591.38 88888.00 2014-12-16 03:38:21.905 350 11929.05 137.83 52591.34 88888.00 2014-12-16 03:38:22.405 350 11929.04 137.85 52591.31 88888.00 2014-12-16 03:38:22.905 350 11929.05 137.84 52591.35 88888.00 2014-12-16 03:38:23.405 350 11929.05 137.89 52591.33 88888.00 2014-12-16 03:38:23.905 350 11929.04 137.90 52591.31 88888.00 2014-12-16 03:38:24.405 350 11929.05 137.90 52591.30 88888.00 2014-12-16 03:38:24.905 350 11929.07 137.89 52591.33 88888.00 2014-12-16 03:38:25.405 350 11929.07 137.84 52591.33 88888.00 2014-12-16 03:38:25.905 350 11929.06 137.80 52591.30 88888.00 2014-12-16 03:38:26.405 350 11929.09 137.82 52591.26 88888.00 2014-12-16 03:38:26.905 350 11929.07 137.85 52591.24 88888.00 2014-12-16 03:38:27.405 350 11929.11 137.85 52591.27 88888.00 2014-12-16 03:38:27.905 350 11929.11 137.85 52591.28 88888.00 2014-12-16 03:38:28.405 350 11929.11 137.91 52591.29 88888.00 2014-12-16 03:38:28.905 350 11929.11 137.90 52591.24 88888.00 2014-12-16 03:38:29.405 350 11929.14 137.87 52591.24 88888.00 2014-12-16 03:38:29.905 350 11929.18 137.93 52591.25 88888.00 2014-12-16 03:38:30.405 350 11929.18 137.93 52591.25 88888.00 2014-12-16 03:38:30.905 350 11929.20 137.93 52591.24 88888.00 2014-12-16 03:38:31.405 350 11929.20 137.99 52591.24 88888.00 2014-12-16 03:38:31.905 350 11929.22 138.00 52591.24 88888.00 2014-12-16 03:38:32.405 350 11929.27 137.97 52591.25 88888.00 2014-12-16 03:38:32.905 350 11929.31 137.97 52591.22 88888.00 2014-12-16 03:38:33.405 350 11929.35 137.97 52591.22 88888.00 2014-12-16 03:38:33.905 350 11929.41 137.99 52591.18 88888.00 2014-12-16 03:38:34.405 350 11929.45 138.04 52591.15 88888.00 2014-12-16 03:38:34.905 350 11929.46 138.05 52591.12 88888.00 2014-12-16 03:38:35.405 350 11929.44 138.08 52591.13 88888.00 2014-12-16 03:38:35.905 350 11929.51 138.04 52591.11 88888.00 2014-12-16 03:38:36.405 350 11929.50 138.04 52591.12 88888.00 2014-12-16 03:38:36.905 350 11929.49 138.03 52591.16 88888.00 2014-12-16 03:38:37.405 350 11929.50 138.02 52591.16 88888.00 2014-12-16 03:38:37.905 350 11929.56 138.02 52591.16 88888.00 2014-12-16 03:38:38.405 350 11929.56 138.02 52591.15 88888.00 2014-12-16 03:38:38.905 350 11929.55 138.02 52591.12 88888.00 2014-12-16 03:38:39.405 350 11929.59 138.05 52591.12 88888.00 2014-12-16 03:38:39.905 350 11929.68 138.05 52591.10 88888.00 2014-12-16 03:38:40.405 350 11929.73 138.02 52591.10 88888.00 2014-12-16 03:38:40.905 350 11929.74 137.99 52591.12 88888.00 2014-12-16 03:38:41.405 350 11929.75 137.94 52591.17 88888.00 2014-12-16 03:38:41.905 350 11929.75 137.93 52591.17 88888.00 2014-12-16 03:38:42.405 350 11929.76 137.94 52591.13 88888.00 2014-12-16 03:38:42.905 350 11929.73 137.95 52591.13 88888.00 2014-12-16 03:38:43.405 350 11929.77 138.00 52591.16 88888.00 2014-12-16 03:38:43.905 350 11929.83 138.04 52591.16 88888.00 2014-12-16 03:38:44.405 350 11929.83 137.96 52591.11 88888.00 2014-12-16 03:38:44.905 350 11929.84 137.92 52591.09 88888.00 2014-12-16 03:38:45.405 350 11929.88 137.92 52591.10 88888.00 2014-12-16 03:38:45.905 350 11929.89 137.90 52591.15 88888.00 2014-12-16 03:38:46.405 350 11929.91 137.89 52591.17 88888.00 2014-12-16 03:38:46.905 350 11929.94 137.87 52591.18 88888.00 2014-12-16 03:38:47.405 350 11929.95 137.86 52591.15 88888.00 2014-12-16 03:38:47.905 350 11929.97 137.84 52591.18 88888.00 2014-12-16 03:38:48.405 350 11930.00 137.82 52591.17 88888.00 2014-12-16 03:38:48.905 350 11930.01 137.89 52591.12 88888.00 2014-12-16 03:38:49.405 350 11930.00 137.92 52591.08 88888.00 2014-12-16 03:38:49.905 350 11929.98 137.93 52591.10 88888.00 2014-12-16 03:38:50.405 350 11929.98 137.92 52591.11 88888.00 2014-12-16 03:38:50.905 350 11929.93 137.90 52591.11 88888.00 2014-12-16 03:38:51.405 350 11929.91 137.87 52591.15 88888.00 2014-12-16 03:38:51.905 350 11929.89 137.85 52591.16 88888.00 2014-12-16 03:38:52.405 350 11929.91 137.84 52591.11 88888.00 2014-12-16 03:38:52.905 350 11929.98 137.82 52591.09 88888.00 2014-12-16 03:38:53.405 350 11930.00 137.83 52591.08 88888.00 2014-12-16 03:38:53.905 350 11930.00 137.83 52591.06 88888.00 2014-12-16 03:38:54.405 350 11929.95 137.85 52591.08 88888.00 2014-12-16 03:38:54.905 350 11929.98 137.86 52591.10 88888.00 2014-12-16 03:38:55.405 350 11929.95 137.86 52591.09 88888.00 2014-12-16 03:38:55.905 350 11929.93 137.87 52591.09 88888.00 2014-12-16 03:38:56.405 350 11929.97 137.87 52591.11 88888.00 2014-12-16 03:38:56.905 350 11930.01 137.92 52591.11 88888.00 2014-12-16 03:38:57.405 350 11930.01 137.91 52591.09 88888.00 2014-12-16 03:38:57.905 350 11930.01 137.85 52591.09 88888.00 2014-12-16 03:38:58.405 350 11930.07 137.84 52591.08 88888.00 2014-12-16 03:38:58.905 350 11930.14 137.83 52591.06 88888.00 2014-12-16 03:38:59.405 350 11930.15 137.81 52591.09 88888.00 2014-12-16 03:38:59.905 350 11930.09 137.74 52591.10 88888.00 2014-12-16 03:39:00.405 350 11930.11 137.73 52591.11 88888.00 2014-12-16 03:39:00.905 350 11930.07 137.75 52591.09 88888.00 2014-12-16 03:39:01.405 350 11930.07 137.76 52591.10 88888.00 2014-12-16 03:39:01.905 350 11930.07 137.83 52591.10 88888.00 2014-12-16 03:39:02.405 350 11930.08 137.80 52591.04 88888.00 2014-12-16 03:39:02.905 350 11930.08 137.75 52591.03 88888.00 2014-12-16 03:39:03.405 350 11930.11 137.77 52591.06 88888.00 2014-12-16 03:39:03.905 350 11930.14 137.74 52591.07 88888.00 2014-12-16 03:39:04.405 350 11930.14 137.72 52591.10 88888.00 2014-12-16 03:39:04.905 350 11930.15 137.72 52591.10 88888.00 2014-12-16 03:39:05.405 350 11930.15 137.71 52591.12 88888.00 2014-12-16 03:39:05.905 350 11930.15 137.68 52591.13 88888.00 2014-12-16 03:39:06.405 350 11930.14 137.71 52591.11 88888.00 2014-12-16 03:39:06.905 350 11930.11 137.74 52591.08 88888.00 2014-12-16 03:39:07.405 350 11930.12 137.74 52591.07 88888.00 2014-12-16 03:39:07.905 350 11930.08 137.76 52591.03 88888.00 2014-12-16 03:39:08.405 350 11930.10 137.74 52591.04 88888.00 2014-12-16 03:39:08.905 350 11930.08 137.72 52591.07 88888.00 2014-12-16 03:39:09.405 350 11930.12 137.71 52591.10 88888.00 2014-12-16 03:39:09.905 350 11930.11 137.70 52591.11 88888.00 2014-12-16 03:39:10.405 350 11930.10 137.65 52591.08 88888.00 2014-12-16 03:39:10.905 350 11930.14 137.62 52591.09 88888.00 2014-12-16 03:39:11.405 350 11930.16 137.66 52591.12 88888.00 2014-12-16 03:39:11.905 350 11930.16 137.73 52591.11 88888.00 2014-12-16 03:39:12.405 350 11930.15 137.72 52591.13 88888.00 2014-12-16 03:39:12.905 350 11930.15 137.71 52591.15 88888.00 2014-12-16 03:39:13.405 350 11930.18 137.68 52591.12 88888.00 2014-12-16 03:39:13.905 350 11930.20 137.66 52591.11 88888.00 2014-12-16 03:39:14.405 350 11930.21 137.67 52591.09 88888.00 2014-12-16 03:39:14.905 350 11930.24 137.64 52591.07 88888.00 2014-12-16 03:39:15.405 350 11930.19 137.64 52591.10 88888.00 2014-12-16 03:39:15.905 350 11930.16 137.60 52591.13 88888.00 2014-12-16 03:39:16.405 350 11930.18 137.54 52591.11 88888.00 2014-12-16 03:39:16.905 350 11930.17 137.54 52591.11 88888.00 2014-12-16 03:39:17.405 350 11930.16 137.61 52591.15 88888.00 2014-12-16 03:39:17.905 350 11930.14 137.57 52591.16 88888.00 2014-12-16 03:39:18.405 350 11930.14 137.55 52591.13 88888.00 2014-12-16 03:39:18.905 350 11930.11 137.46 52591.15 88888.00 2014-12-16 03:39:19.405 350 11930.11 137.43 52591.15 88888.00 2014-12-16 03:39:19.905 350 11930.15 137.44 52591.16 88888.00 2014-12-16 03:39:20.405 350 11930.16 137.39 52591.15 88888.00 2014-12-16 03:39:20.905 350 11930.14 137.42 52591.16 88888.00 2014-12-16 03:39:21.405 350 11930.17 137.46 52591.13 88888.00 2014-12-16 03:39:21.905 350 11930.14 137.41 52591.13 88888.00 2014-12-16 03:39:22.405 350 11930.09 137.39 52591.11 88888.00 2014-12-16 03:39:22.905 350 11930.10 137.42 52591.09 88888.00 2014-12-16 03:39:23.405 350 11930.06 137.36 52591.10 88888.00 2014-12-16 03:39:23.905 350 11930.06 137.34 52591.13 88888.00 2014-12-16 03:39:24.405 350 11930.11 137.37 52591.17 88888.00 2014-12-16 03:39:24.905 350 11930.06 137.39 52591.18 88888.00 2014-12-16 03:39:25.405 350 11930.02 137.38 52591.17 88888.00 2014-12-16 03:39:25.905 350 11930.02 137.34 52591.17 88888.00 2014-12-16 03:39:26.405 350 11929.95 137.35 52591.19 88888.00 2014-12-16 03:39:26.905 350 11929.91 137.33 52591.21 88888.00 2014-12-16 03:39:27.405 350 11929.92 137.31 52591.18 88888.00 2014-12-16 03:39:27.905 350 11929.92 137.32 52591.19 88888.00 2014-12-16 03:39:28.405 350 11929.93 137.29 52591.22 88888.00 2014-12-16 03:39:28.905 350 11929.93 137.26 52591.25 88888.00 2014-12-16 03:39:29.405 350 11929.93 137.27 52591.22 88888.00 2014-12-16 03:39:29.905 350 11929.90 137.26 52591.26 88888.00 2014-12-16 03:39:30.405 350 11929.92 137.28 52591.27 88888.00 2014-12-16 03:39:30.905 350 11929.89 137.31 52591.24 88888.00 2014-12-16 03:39:31.405 350 11929.82 137.32 52591.24 88888.00 2014-12-16 03:39:31.905 350 11929.80 137.32 52591.25 88888.00 2014-12-16 03:39:32.405 350 11929.82 137.29 52591.26 88888.00 2014-12-16 03:39:32.905 350 11929.84 137.33 52591.26 88888.00 2014-12-16 03:39:33.405 350 11929.84 137.31 52591.26 88888.00 2014-12-16 03:39:33.905 350 11929.81 137.26 52591.28 88888.00 2014-12-16 03:39:34.405 350 11929.82 137.31 52591.26 88888.00 2014-12-16 03:39:34.905 350 11929.80 137.34 52591.27 88888.00 2014-12-16 03:39:35.405 350 11929.77 137.29 52591.29 88888.00 2014-12-16 03:39:35.905 350 11929.76 137.31 52591.27 88888.00 2014-12-16 03:39:36.405 350 11929.75 137.31 52591.26 88888.00 2014-12-16 03:39:36.905 350 11929.77 137.31 52591.29 88888.00 2014-12-16 03:39:37.405 350 11929.75 137.27 52591.28 88888.00 2014-12-16 03:39:37.905 350 11929.71 137.23 52591.26 88888.00 2014-12-16 03:39:38.405 350 11929.72 137.22 52591.22 88888.00 2014-12-16 03:39:38.905 350 11929.75 137.23 52591.24 88888.00 2014-12-16 03:39:39.405 350 11929.72 137.25 52591.28 88888.00 2014-12-16 03:39:39.905 350 11929.73 137.28 52591.28 88888.00 2014-12-16 03:39:40.405 350 11929.74 137.26 52591.25 88888.00 2014-12-16 03:39:40.905 350 11929.71 137.25 52591.25 88888.00 2014-12-16 03:39:41.405 350 11929.75 137.29 52591.26 88888.00 2014-12-16 03:39:41.905 350 11929.77 137.32 52591.26 88888.00 2014-12-16 03:39:42.405 350 11929.73 137.31 52591.26 88888.00 2014-12-16 03:39:42.905 350 11929.72 137.28 52591.27 88888.00 2014-12-16 03:39:43.405 350 11929.67 137.27 52591.26 88888.00 2014-12-16 03:39:43.905 350 11929.70 137.29 52591.22 88888.00 2014-12-16 03:39:44.406 350 11929.71 137.32 52591.20 88888.00 2014-12-16 03:39:44.906 350 11929.67 137.34 52591.25 88888.00 2014-12-16 03:39:45.406 350 11929.65 137.33 52591.28 88888.00 2014-12-16 03:39:45.906 350 11929.65 137.33 52591.24 88888.00 2014-12-16 03:39:46.406 350 11929.63 137.33 52591.24 88888.00 2014-12-16 03:39:46.906 350 11929.62 137.33 52591.21 88888.00 2014-12-16 03:39:47.406 350 11929.60 137.35 52591.22 88888.00 2014-12-16 03:39:47.906 350 11929.59 137.34 52591.21 88888.00 2014-12-16 03:39:48.406 350 11929.59 137.33 52591.22 88888.00 2014-12-16 03:39:48.906 350 11929.59 137.41 52591.26 88888.00 2014-12-16 03:39:49.406 350 11929.59 137.44 52591.25 88888.00 2014-12-16 03:39:49.906 350 11929.57 137.46 52591.20 88888.00 2014-12-16 03:39:50.406 350 11929.53 137.44 52591.21 88888.00 2014-12-16 03:39:50.906 350 11929.56 137.42 52591.26 88888.00 2014-12-16 03:39:51.406 350 11929.58 137.37 52591.26 88888.00 2014-12-16 03:39:51.906 350 11929.57 137.32 52591.25 88888.00 2014-12-16 03:39:52.406 350 11929.53 137.34 52591.25 88888.00 2014-12-16 03:39:52.906 350 11929.53 137.36 52591.25 88888.00 2014-12-16 03:39:53.406 350 11929.53 137.39 52591.25 88888.00 2014-12-16 03:39:53.906 350 11929.53 137.41 52591.25 88888.00 2014-12-16 03:39:54.406 350 11929.54 137.42 52591.26 88888.00 2014-12-16 03:39:54.906 350 11929.53 137.42 52591.31 88888.00 2014-12-16 03:39:55.406 350 11929.51 137.41 52591.28 88888.00 2014-12-16 03:39:55.906 350 11929.50 137.42 52591.26 88888.00 2014-12-16 03:39:56.406 350 11929.44 137.39 52591.24 88888.00 2014-12-16 03:39:56.906 350 11929.42 137.42 52591.20 88888.00 2014-12-16 03:39:57.406 350 11929.37 137.39 52591.21 88888.00 2014-12-16 03:39:57.906 350 11929.35 137.38 52591.20 88888.00 2014-12-16 03:39:58.406 350 11929.36 137.45 52591.21 88888.00 2014-12-16 03:39:58.906 350 11929.31 137.44 52591.19 88888.00 2014-12-16 03:39:59.406 350 11929.30 137.46 52591.15 88888.00 2014-12-16 03:39:59.906 350 11929.33 137.46 52591.17 88888.00 2014-12-16 03:40:00.406 350 11929.36 137.44 52591.19 88888.00 2014-12-16 03:40:00.906 350 11929.36 137.43 52591.18 88888.00 2014-12-16 03:40:01.406 350 11929.32 137.43 52591.18 88888.00 2014-12-16 03:40:01.906 350 11929.35 137.45 52591.20 88888.00 2014-12-16 03:40:02.406 350 11929.37 137.47 52591.25 88888.00 2014-12-16 03:40:02.906 350 11929.35 137.48 52591.28 88888.00 2014-12-16 03:40:03.406 350 11929.37 137.48 52591.27 88888.00 2014-12-16 03:40:03.906 350 11929.35 137.43 52591.24 88888.00 2014-12-16 03:40:04.406 350 11929.32 137.39 52591.25 88888.00 2014-12-16 03:40:04.906 350 11929.30 137.42 52591.29 88888.00 2014-12-16 03:40:05.406 350 11929.31 137.44 52591.28 88888.00 2014-12-16 03:40:05.906 350 11929.35 137.50 52591.27 88888.00 2014-12-16 03:40:06.406 350 11929.37 137.53 52591.24 88888.00 2014-12-16 03:40:06.906 350 11929.38 137.52 52591.17 88888.00 2014-12-16 03:40:07.406 350 11929.38 137.48 52591.21 88888.00 2014-12-16 03:40:07.906 350 11929.37 137.50 52591.25 88888.00 2014-12-16 03:40:08.406 350 11929.36 137.53 52591.26 88888.00 2014-12-16 03:40:08.906 350 11929.38 137.52 52591.21 88888.00 2014-12-16 03:40:09.406 350 11929.39 137.52 52591.16 88888.00 2014-12-16 03:40:09.906 350 11929.42 137.53 52591.15 88888.00 2014-12-16 03:40:10.406 350 11929.48 137.51 52591.16 88888.00 2014-12-16 03:40:10.906 350 11929.50 137.51 52591.18 88888.00 2014-12-16 03:40:11.406 350 11929.51 137.47 52591.16 88888.00 2014-12-16 03:40:11.906 350 11929.49 137.46 52591.17 88888.00 2014-12-16 03:40:12.406 350 11929.46 137.50 52591.13 88888.00 2014-12-16 03:40:12.906 350 11929.48 137.52 52591.16 88888.00 2014-12-16 03:40:13.406 350 11929.49 137.53 52591.16 88888.00 2014-12-16 03:40:13.906 350 11929.49 137.48 52591.17 88888.00 2014-12-16 03:40:14.406 350 11929.48 137.47 52591.20 88888.00 2014-12-16 03:40:14.906 350 11929.47 137.54 52591.21 88888.00 2014-12-16 03:40:15.406 350 11929.48 137.55 52591.16 88888.00 2014-12-16 03:40:15.906 350 11929.54 137.54 52591.13 88888.00 2014-12-16 03:40:16.406 350 11929.59 137.55 52591.13 88888.00 2014-12-16 03:40:16.906 350 11929.57 137.52 52591.18 88888.00 2014-12-16 03:40:17.406 350 11929.46 137.48 52591.24 88888.00 2014-12-16 03:40:17.906 350 11929.45 137.47 52591.20 88888.00 2014-12-16 03:40:18.406 350 11929.39 137.48 52591.18 88888.00 2014-12-16 03:40:18.906 350 11929.40 137.48 52591.12 88888.00 2014-12-16 03:40:19.406 350 11929.42 137.50 52591.12 88888.00 2014-12-16 03:40:19.906 350 11929.42 137.47 52591.18 88888.00 2014-12-16 03:40:20.406 350 11929.46 137.46 52591.18 88888.00 2014-12-16 03:40:20.906 350 11929.46 137.47 52591.12 88888.00 2014-12-16 03:40:21.406 350 11929.47 137.47 52591.11 88888.00 2014-12-16 03:40:21.906 350 11929.54 137.50 52591.11 88888.00 2014-12-16 03:40:22.406 350 11929.62 137.47 52591.09 88888.00 2014-12-16 03:40:22.906 350 11929.64 137.44 52591.09 88888.00 2014-12-16 03:40:23.406 350 11929.58 137.44 52591.11 88888.00 2014-12-16 03:40:23.906 350 11929.56 137.46 52591.11 88888.00 2014-12-16 03:40:24.406 350 11929.56 137.43 52591.09 88888.00 2014-12-16 03:40:24.906 350 11929.56 137.44 52591.06 88888.00 2014-12-16 03:40:25.406 350 11929.55 137.41 52591.03 88888.00 2014-12-16 03:40:25.906 350 11929.56 137.41 52591.07 88888.00 2014-12-16 03:40:26.406 350 11929.56 137.42 52591.07 88888.00 2014-12-16 03:40:26.906 350 11929.58 137.42 52591.06 88888.00 2014-12-16 03:40:27.406 350 11929.62 137.38 52591.04 88888.00 2014-12-16 03:40:27.906 350 11929.63 137.35 52591.03 88888.00 2014-12-16 03:40:28.406 350 11929.62 137.35 52591.02 88888.00 2014-12-16 03:40:28.906 350 11929.63 137.42 52591.00 88888.00 2014-12-16 03:40:29.406 350 11929.63 137.37 52591.00 88888.00 2014-12-16 03:40:29.906 350 11929.60 137.37 52591.02 88888.00 2014-12-16 03:40:30.406 350 11929.62 137.36 52591.02 88888.00 2014-12-16 03:40:30.906 350 11929.64 137.34 52591.00 88888.00 2014-12-16 03:40:31.406 350 11929.60 137.38 52591.01 88888.00 2014-12-16 03:40:31.906 350 11929.58 137.41 52591.01 88888.00 2014-12-16 03:40:32.406 350 11929.59 137.41 52591.04 88888.00 2014-12-16 03:40:32.906 350 11929.58 137.38 52591.04 88888.00 2014-12-16 03:40:33.406 350 11929.58 137.37 52591.00 88888.00 2014-12-16 03:40:33.906 350 11929.62 137.35 52591.00 88888.00 2014-12-16 03:40:34.406 350 11929.58 137.37 52591.01 88888.00 2014-12-16 03:40:34.906 350 11929.60 137.37 52591.03 88888.00 2014-12-16 03:40:35.406 350 11929.58 137.39 52591.04 88888.00 2014-12-16 03:40:35.906 350 11929.60 137.37 52591.00 88888.00 2014-12-16 03:40:36.406 350 11929.60 137.35 52590.99 88888.00 2014-12-16 03:40:36.906 350 11929.62 137.37 52590.98 88888.00 2014-12-16 03:40:37.406 350 11929.63 137.35 52590.94 88888.00 2014-12-16 03:40:37.906 350 11929.63 137.32 52590.98 88888.00 2014-12-16 03:40:38.406 350 11929.68 137.34 52590.98 88888.00 2014-12-16 03:40:38.906 350 11929.67 137.35 52590.98 88888.00 2014-12-16 03:40:39.406 350 11929.68 137.31 52590.98 88888.00 2014-12-16 03:40:39.906 350 11929.70 137.33 52590.98 88888.00 2014-12-16 03:40:40.406 350 11929.72 137.37 52591.00 88888.00 2014-12-16 03:40:40.906 350 11929.68 137.32 52590.99 88888.00 2014-12-16 03:40:41.406 350 11929.70 137.31 52591.00 88888.00 2014-12-16 03:40:41.906 350 11929.67 137.28 52590.99 88888.00 2014-12-16 03:40:42.406 350 11929.68 137.27 52590.95 88888.00 2014-12-16 03:40:42.906 350 11929.66 137.26 52590.97 88888.00 2014-12-16 03:40:43.406 350 11929.65 137.27 52591.01 88888.00 2014-12-16 03:40:43.906 350 11929.66 137.26 52590.99 88888.00 2014-12-16 03:40:44.406 350 11929.67 137.26 52590.95 88888.00 2014-12-16 03:40:44.906 350 11929.68 137.26 52590.95 88888.00 2014-12-16 03:40:45.406 350 11929.67 137.25 52591.00 88888.00 2014-12-16 03:40:45.906 350 11929.67 137.22 52591.01 88888.00 2014-12-16 03:40:46.406 350 11929.67 137.23 52591.00 88888.00 2014-12-16 03:40:46.906 350 11929.73 137.27 52590.98 88888.00 2014-12-16 03:40:47.406 350 11929.74 137.23 52590.94 88888.00 2014-12-16 03:40:47.906 350 11929.74 137.21 52590.92 88888.00 2014-12-16 03:40:48.406 350 11929.73 137.21 52590.97 88888.00 2014-12-16 03:40:48.906 350 11929.74 137.17 52590.98 88888.00 2014-12-16 03:40:49.406 350 11929.71 137.21 52590.99 88888.00 2014-12-16 03:40:49.906 350 11929.72 137.21 52591.03 88888.00 2014-12-16 03:40:50.406 350 11929.71 137.21 52591.03 88888.00 2014-12-16 03:40:50.906 350 11929.70 137.23 52590.98 88888.00 2014-12-16 03:40:51.406 350 11929.74 137.22 52590.97 88888.00 2014-12-16 03:40:51.906 350 11929.79 137.16 52590.95 88888.00 2014-12-16 03:40:52.406 350 11929.79 137.13 52590.97 88888.00 2014-12-16 03:40:52.906 350 11929.79 137.14 52590.97 88888.00 2014-12-16 03:40:53.406 350 11929.81 137.13 52590.97 88888.00 2014-12-16 03:40:53.906 350 11929.81 137.12 52590.93 88888.00 2014-12-16 03:40:54.406 350 11929.81 137.09 52590.94 88888.00 2014-12-16 03:40:54.906 350 11929.80 137.07 52590.93 88888.00 2014-12-16 03:40:55.406 350 11929.73 137.08 52590.98 88888.00 2014-12-16 03:40:55.906 350 11929.73 137.09 52590.99 88888.00 2014-12-16 03:40:56.406 350 11929.79 137.13 52590.95 88888.00 2014-12-16 03:40:56.906 350 11929.75 137.15 52590.92 88888.00 2014-12-16 03:40:57.406 350 11929.74 137.16 52590.90 88888.00 2014-12-16 03:40:57.906 350 11929.75 137.14 52590.87 88888.00 2014-12-16 03:40:58.406 350 11929.76 137.14 52590.90 88888.00 2014-12-16 03:40:58.906 350 11929.79 137.12 52590.91 88888.00 2014-12-16 03:40:59.406 350 11929.81 137.06 52590.93 88888.00 2014-12-16 03:40:59.906 350 11929.81 137.05 52590.91 88888.00 2014-12-16 03:41:00.406 350 11929.83 137.08 52590.94 88888.00 2014-12-16 03:41:00.906 350 11929.83 137.05 52590.93 88888.00 2014-12-16 03:41:01.406 350 11929.84 137.05 52590.91 88888.00 2014-12-16 03:41:01.906 350 11929.81 137.04 52590.89 88888.00 2014-12-16 03:41:02.406 350 11929.77 136.99 52590.90 88888.00 2014-12-16 03:41:02.906 350 11929.76 136.98 52590.92 88888.00 2014-12-16 03:41:03.406 350 11929.77 136.98 52590.91 88888.00 2014-12-16 03:41:03.906 350 11929.79 136.97 52590.90 88888.00 2014-12-16 03:41:04.406 350 11929.79 136.99 52590.84 88888.00 2014-12-16 03:41:04.906 350 11929.75 136.99 52590.80 88888.00 2014-12-16 03:41:05.406 350 11929.70 137.03 52590.85 88888.00 2014-12-16 03:41:05.906 350 11929.70 137.04 52590.90 88888.00 2014-12-16 03:41:06.406 350 11929.70 137.04 52590.90 88888.00 2014-12-16 03:41:06.906 350 11929.70 137.08 52590.86 88888.00 2014-12-16 03:41:07.406 350 11929.72 137.06 52590.90 88888.00 2014-12-16 03:41:07.906 350 11929.73 137.03 52590.93 88888.00 2014-12-16 03:41:08.406 350 11929.76 137.02 52590.92 88888.00 2014-12-16 03:41:08.906 350 11929.73 136.99 52590.92 88888.00 2014-12-16 03:41:09.406 350 11929.68 137.04 52590.89 88888.00 2014-12-16 03:41:09.906 350 11929.71 136.99 52590.92 88888.00 2014-12-16 03:41:10.406 350 11929.72 136.98 52590.95 88888.00 2014-12-16 03:41:10.906 350 11929.75 136.95 52590.91 88888.00 2014-12-16 03:41:11.406 350 11929.79 136.93 52590.93 88888.00 2014-12-16 03:41:11.906 350 11929.73 136.87 52590.95 88888.00 2014-12-16 03:41:12.406 350 11929.66 136.85 52590.95 88888.00 2014-12-16 03:41:12.906 350 11929.60 136.85 52590.95 88888.00 2014-12-16 03:41:13.406 350 11929.57 136.90 52590.93 88888.00 2014-12-16 03:41:13.906 350 11929.60 136.88 52590.94 88888.00 2014-12-16 03:41:14.406 350 11929.65 136.85 52590.97 88888.00 2014-12-16 03:41:14.906 350 11929.65 136.80 52590.97 88888.00 2014-12-16 03:41:15.406 350 11929.66 136.78 52590.95 88888.00 2014-12-16 03:41:15.906 350 11929.63 136.81 52590.95 88888.00 2014-12-16 03:41:16.406 350 11929.63 136.81 52590.95 88888.00 2014-12-16 03:41:16.906 350 11929.62 136.80 52590.95 88888.00 2014-12-16 03:41:17.406 350 11929.62 136.81 52590.95 88888.00 2014-12-16 03:41:17.906 350 11929.65 136.86 52590.95 88888.00 2014-12-16 03:41:18.406 350 11929.65 136.87 52590.99 88888.00 2014-12-16 03:41:18.906 350 11929.65 136.83 52590.98 88888.00 2014-12-16 03:41:19.406 350 11929.68 136.86 52590.99 88888.00 2014-12-16 03:41:19.906 350 11929.63 136.85 52590.99 88888.00 2014-12-16 03:41:20.406 350 11929.57 136.84 52590.98 88888.00 2014-12-16 03:41:20.906 350 11929.59 136.79 52590.98 88888.00 2014-12-16 03:41:21.406 350 11929.60 136.76 52590.98 88888.00 2014-12-16 03:41:21.906 350 11929.59 136.76 52590.99 88888.00 2014-12-16 03:41:22.406 350 11929.62 136.77 52591.01 88888.00 2014-12-16 03:41:22.906 350 11929.59 136.80 52591.01 88888.00 2014-12-16 03:41:23.406 350 11929.57 136.83 52591.06 88888.00 2014-12-16 03:41:23.906 350 11929.60 136.84 52591.10 88888.00 2014-12-16 03:41:24.406 350 11929.62 136.84 52591.10 88888.00 2014-12-16 03:41:24.906 350 11929.58 136.83 52591.08 88888.00 2014-12-16 03:41:25.406 350 11929.57 136.79 52591.09 88888.00 2014-12-16 03:41:25.906 350 11929.55 136.86 52591.10 88888.00 2014-12-16 03:41:26.406 350 11929.54 136.84 52591.11 88888.00 2014-12-16 03:41:26.906 350 11929.56 136.78 52591.11 88888.00 2014-12-16 03:41:27.406 350 11929.56 136.77 52591.13 88888.00 2014-12-16 03:41:27.906 350 11929.51 136.76 52591.10 88888.00 2014-12-16 03:41:28.406 350 11929.48 136.74 52591.09 88888.00 2014-12-16 03:41:28.906 350 11929.46 136.69 52591.06 88888.00 2014-12-16 03:41:29.406 350 11929.47 136.71 52591.07 88888.00 2014-12-16 03:41:29.906 350 11929.47 136.76 52591.07 88888.00 2014-12-16 03:41:30.406 350 11929.40 136.75 52591.07 88888.00 2014-12-16 03:41:30.906 350 11929.39 136.77 52591.07 88888.00 2014-12-16 03:41:31.406 350 11929.39 136.79 52591.04 88888.00 2014-12-16 03:41:31.906 350 11929.36 136.78 52591.04 88888.00 2014-12-16 03:41:32.406 350 11929.31 136.73 52591.07 88888.00 2014-12-16 03:41:32.906 350 11929.36 136.68 52591.03 88888.00 2014-12-16 03:41:33.406 350 11929.42 136.66 52591.03 88888.00 2014-12-16 03:41:33.906 350 11929.40 136.64 52591.00 88888.00 2014-12-16 03:41:34.406 350 11929.38 136.60 52591.00 88888.00 2014-12-16 03:41:34.906 350 11929.37 136.60 52591.03 88888.00 2014-12-16 03:41:35.406 350 11929.37 136.58 52591.01 88888.00 2014-12-16 03:41:35.906 350 11929.31 136.60 52591.06 88888.00 2014-12-16 03:41:36.406 350 11929.30 136.67 52591.11 88888.00 2014-12-16 03:41:36.906 350 11929.31 136.69 52591.10 88888.00 2014-12-16 03:41:37.406 350 11929.31 136.68 52591.12 88888.00 2014-12-16 03:41:37.906 350 11929.33 136.70 52591.09 88888.00 2014-12-16 03:41:38.406 350 11929.31 136.69 52591.06 88888.00 2014-12-16 03:41:38.906 350 11929.28 136.68 52591.07 88888.00 2014-12-16 03:41:39.406 350 11929.27 136.68 52591.11 88888.00 2014-12-16 03:41:39.906 350 11929.28 136.66 52591.08 88888.00 2014-12-16 03:41:40.406 350 11929.27 136.67 52591.08 88888.00 2014-12-16 03:41:40.906 350 11929.22 136.69 52591.10 88888.00 2014-12-16 03:41:41.406 350 11929.22 136.73 52591.10 88888.00 2014-12-16 03:41:41.906 350 11929.26 136.75 52591.09 88888.00 2014-12-16 03:41:42.406 350 11929.30 136.73 52591.07 88888.00 2014-12-16 03:41:42.906 350 11929.29 136.65 52591.03 88888.00 2014-12-16 03:41:43.406 350 11929.20 136.61 52591.03 88888.00 2014-12-16 03:41:43.906 350 11929.21 136.65 52591.03 88888.00 2014-12-16 03:41:44.406 350 11929.23 136.65 52591.07 88888.00 2014-12-16 03:41:44.906 350 11929.18 136.68 52591.11 88888.00 2014-12-16 03:41:45.406 350 11929.15 136.71 52591.13 88888.00 2014-12-16 03:41:45.906 350 11929.16 136.71 52591.12 88888.00 2014-12-16 03:41:46.406 350 11929.16 136.66 52591.09 88888.00 2014-12-16 03:41:46.906 350 11929.13 136.59 52591.07 88888.00 2014-12-16 03:41:47.406 350 11929.15 136.59 52591.04 88888.00 2014-12-16 03:41:47.906 350 11929.18 136.58 52591.06 88888.00 2014-12-16 03:41:48.406 350 11929.15 136.57 52591.09 88888.00 2014-12-16 03:41:48.906 350 11929.15 136.58 52591.08 88888.00 2014-12-16 03:41:49.406 350 11929.15 136.66 52591.07 88888.00 2014-12-16 03:41:49.906 350 11929.16 136.71 52591.09 88888.00 2014-12-16 03:41:50.406 350 11929.18 136.66 52591.11 88888.00 2014-12-16 03:41:50.906 350 11929.14 136.64 52591.12 88888.00 2014-12-16 03:41:51.406 350 11929.18 136.65 52591.09 88888.00 2014-12-16 03:41:51.906 350 11929.20 136.63 52591.06 88888.00 2014-12-16 03:41:52.406 350 11929.19 136.63 52591.00 88888.00 2014-12-16 03:41:52.906 350 11929.13 136.61 52591.01 88888.00 2014-12-16 03:41:53.406 350 11929.13 136.59 52591.00 88888.00 2014-12-16 03:41:53.906 350 11929.15 136.63 52591.01 88888.00 2014-12-16 03:41:54.406 350 11929.13 136.68 52591.04 88888.00 2014-12-16 03:41:54.906 350 11929.11 136.69 52591.03 88888.00 2014-12-16 03:41:55.406 350 11929.12 136.70 52591.02 88888.00 2014-12-16 03:41:55.906 350 11929.09 136.70 52591.02 88888.00 2014-12-16 03:41:56.406 350 11929.11 136.74 52591.02 88888.00 2014-12-16 03:41:56.906 350 11929.10 136.68 52591.00 88888.00 2014-12-16 03:41:57.406 350 11929.12 136.65 52591.00 88888.00 2014-12-16 03:41:57.906 350 11929.16 136.65 52590.94 88888.00 2014-12-16 03:41:58.406 350 11929.16 136.66 52590.92 88888.00 2014-12-16 03:41:58.906 350 11929.16 136.65 52590.92 88888.00 2014-12-16 03:41:59.406 350 11929.23 136.64 52590.94 88888.00 2014-12-16 03:41:59.906 350 11929.26 136.69 52590.94 88888.00 2014-12-16 03:42:00.406 350 11929.23 136.76 52590.91 88888.00 2014-12-16 03:42:00.906 350 11929.21 136.71 52590.87 88888.00 2014-12-16 03:42:01.406 350 11929.26 136.76 52590.84 88888.00 2014-12-16 03:42:01.906 350 11929.29 136.79 52590.84 88888.00 2014-12-16 03:42:02.406 350 11929.31 136.75 52590.87 88888.00 2014-12-16 03:42:02.906 350 11929.30 136.75 52590.90 88888.00 2014-12-16 03:42:03.406 350 11929.28 136.76 52590.92 88888.00 2014-12-16 03:42:03.906 350 11929.30 136.77 52590.94 88888.00 2014-12-16 03:42:04.406 350 11929.31 136.81 52590.92 88888.00 2014-12-16 03:42:04.906 350 11929.31 136.83 52590.92 88888.00 2014-12-16 03:42:05.406 350 11929.30 136.78 52590.91 88888.00 2014-12-16 03:42:05.906 350 11929.30 136.76 52590.94 88888.00 2014-12-16 03:42:06.406 350 11929.33 136.79 52590.90 88888.00 2014-12-16 03:42:06.906 350 11929.30 136.76 52590.87 88888.00 2014-12-16 03:42:07.406 350 11929.28 136.73 52590.87 88888.00 2014-12-16 03:42:07.906 350 11929.30 136.71 52590.89 88888.00 2014-12-16 03:42:08.406 350 11929.31 136.78 52590.82 88888.00 2014-12-16 03:42:08.906 350 11929.29 136.79 52590.80 88888.00 2014-12-16 03:42:09.406 350 11929.35 136.78 52590.82 88888.00 2014-12-16 03:42:09.906 350 11929.37 136.77 52590.83 88888.00 2014-12-16 03:42:10.406 350 11929.30 136.77 52590.85 88888.00 2014-12-16 03:42:10.906 350 11929.32 136.77 52590.87 88888.00 2014-12-16 03:42:11.406 350 11929.36 136.83 52590.82 88888.00 2014-12-16 03:42:11.906 350 11929.32 136.81 52590.77 88888.00 2014-12-16 03:42:12.406 350 11929.31 136.78 52590.77 88888.00 2014-12-16 03:42:12.906 350 11929.38 136.76 52590.75 88888.00 2014-12-16 03:42:13.406 350 11929.41 136.84 52590.77 88888.00 2014-12-16 03:42:13.906 350 11929.42 136.80 52590.75 88888.00 2014-12-16 03:42:14.406 350 11929.42 136.75 52590.74 88888.00 2014-12-16 03:42:14.906 350 11929.44 136.76 52590.74 88888.00 2014-12-16 03:42:15.406 350 11929.45 136.70 52590.77 88888.00 2014-12-16 03:42:15.906 350 11929.44 136.69 52590.77 88888.00 2014-12-16 03:42:16.406 350 11929.46 136.75 52590.82 88888.00 2014-12-16 03:42:16.906 350 11929.41 136.71 52590.84 88888.00 2014-12-16 03:42:17.406 350 11929.40 136.69 52590.78 88888.00 2014-12-16 03:42:17.906 350 11929.38 136.71 52590.75 88888.00 2014-12-16 03:42:18.406 350 11929.36 136.74 52590.80 88888.00 2014-12-16 03:42:18.906 350 11929.40 136.76 52590.78 88888.00 2014-12-16 03:42:19.406 350 11929.45 136.77 52590.77 88888.00 2014-12-16 03:42:19.906 350 11929.42 136.76 52590.78 88888.00 2014-12-16 03:42:20.406 350 11929.42 136.81 52590.82 88888.00 2014-12-16 03:42:20.906 350 11929.44 136.85 52590.78 88888.00 2014-12-16 03:42:21.406 350 11929.47 136.86 52590.77 88888.00 2014-12-16 03:42:21.906 350 11929.48 136.87 52590.73 88888.00 2014-12-16 03:42:22.406 350 11929.47 136.89 52590.72 88888.00 2014-12-16 03:42:22.906 350 11929.47 136.86 52590.75 88888.00 2014-12-16 03:42:23.406 350 11929.48 136.86 52590.71 88888.00 2014-12-16 03:42:23.906 350 11929.56 136.87 52590.74 88888.00 2014-12-16 03:42:24.406 350 11929.57 136.84 52590.72 88888.00 2014-12-16 03:42:24.906 350 11929.56 136.83 52590.73 88888.00 2014-12-16 03:42:25.406 350 11929.57 136.86 52590.74 88888.00 2014-12-16 03:42:25.906 350 11929.57 136.81 52590.77 88888.00 2014-12-16 03:42:26.406 350 11929.55 136.81 52590.77 88888.00 2014-12-16 03:42:26.906 350 11929.56 136.80 52590.76 88888.00 2014-12-16 03:42:27.406 350 11929.56 136.79 52590.78 88888.00 2014-12-16 03:42:27.906 350 11929.56 136.79 52590.82 88888.00 2014-12-16 03:42:28.406 350 11929.56 136.77 52590.77 88888.00 2014-12-16 03:42:28.906 350 11929.59 136.80 52590.74 88888.00 2014-12-16 03:42:29.406 350 11929.64 136.83 52590.76 88888.00 2014-12-16 03:42:29.906 350 11929.62 136.83 52590.74 88888.00 2014-12-16 03:42:30.406 350 11929.66 136.85 52590.72 88888.00 2014-12-16 03:42:30.906 350 11929.66 136.92 52590.71 88888.00 2014-12-16 03:42:31.406 350 11929.62 136.95 52590.72 88888.00 2014-12-16 03:42:31.906 350 11929.62 136.95 52590.72 88888.00 2014-12-16 03:42:32.406 350 11929.62 136.94 52590.72 88888.00 2014-12-16 03:42:32.906 350 11929.60 136.89 52590.74 88888.00 2014-12-16 03:42:33.406 350 11929.66 136.86 52590.77 88888.00 2014-12-16 03:42:33.906 350 11929.67 136.84 52590.77 88888.00 2014-12-16 03:42:34.406 350 11929.60 136.86 52590.82 88888.00 2014-12-16 03:42:34.906 350 11929.62 136.84 52590.80 88888.00 2014-12-16 03:42:35.406 350 11929.63 136.87 52590.78 88888.00 2014-12-16 03:42:35.906 350 11929.62 136.87 52590.74 88888.00 2014-12-16 03:42:36.406 350 11929.64 136.85 52590.75 88888.00 2014-12-16 03:42:36.906 350 11929.60 136.90 52590.81 88888.00 2014-12-16 03:42:37.406 350 11929.66 136.90 52590.78 88888.00 2014-12-16 03:42:37.906 350 11929.70 136.92 52590.78 88888.00 2014-12-16 03:42:38.406 350 11929.68 136.87 52590.78 88888.00 2014-12-16 03:42:38.906 350 11929.65 136.86 52590.77 88888.00 2014-12-16 03:42:39.406 350 11929.65 136.86 52590.76 88888.00 2014-12-16 03:42:39.906 350 11929.65 136.85 52590.72 88888.00 2014-12-16 03:42:40.406 350 11929.67 136.78 52590.73 88888.00 2014-12-16 03:42:40.906 350 11929.70 136.77 52590.76 88888.00 2014-12-16 03:42:41.406 350 11929.72 136.77 52590.80 88888.00 2014-12-16 03:42:41.906 350 11929.70 136.77 52590.80 88888.00 2014-12-16 03:42:42.406 350 11929.66 136.81 52590.77 88888.00 2014-12-16 03:42:42.906 350 11929.65 136.84 52590.76 88888.00 2014-12-16 03:42:43.406 350 11929.67 136.81 52590.77 88888.00 2014-12-16 03:42:43.906 350 11929.63 136.81 52590.76 88888.00 2014-12-16 03:42:44.407 350 11929.60 136.85 52590.75 88888.00 2014-12-16 03:42:44.907 350 11929.66 136.85 52590.76 88888.00 2014-12-16 03:42:45.407 350 11929.65 136.86 52590.77 88888.00 2014-12-16 03:42:45.907 350 11929.65 136.87 52590.77 88888.00 2014-12-16 03:42:46.407 350 11929.66 136.90 52590.77 88888.00 2014-12-16 03:42:46.907 350 11929.71 136.90 52590.83 88888.00 2014-12-16 03:42:47.407 350 11929.76 136.90 52590.83 88888.00 2014-12-16 03:42:47.907 350 11929.76 136.90 52590.83 88888.00 2014-12-16 03:42:48.407 350 11929.77 136.92 52590.86 88888.00 2014-12-16 03:42:48.907 350 11929.75 136.90 52590.86 88888.00 2014-12-16 03:42:49.407 350 11929.68 136.89 52590.83 88888.00 2014-12-16 03:42:49.907 350 11929.67 136.89 52590.85 88888.00 2014-12-16 03:42:50.407 350 11929.71 136.89 52590.86 88888.00 2014-12-16 03:42:50.907 350 11929.72 136.87 52590.87 88888.00 2014-12-16 03:42:51.407 350 11929.73 136.87 52590.83 88888.00 2014-12-16 03:42:51.907 350 11929.73 136.85 52590.81 88888.00 2014-12-16 03:42:52.407 350 11929.73 136.86 52590.81 88888.00 2014-12-16 03:42:52.907 350 11929.70 136.86 52590.83 88888.00 2014-12-16 03:42:53.407 350 11929.67 136.81 52590.84 88888.00 2014-12-16 03:42:53.907 350 11929.70 136.80 52590.82 88888.00 2014-12-16 03:42:54.407 350 11929.70 136.80 52590.82 88888.00 2014-12-16 03:42:54.907 350 11929.70 136.84 52590.81 88888.00 2014-12-16 03:42:55.407 350 11929.72 136.79 52590.78 88888.00 2014-12-16 03:42:55.907 350 11929.76 136.75 52590.80 88888.00 2014-12-16 03:42:56.407 350 11929.75 136.70 52590.84 88888.00 2014-12-16 03:42:56.907 350 11929.71 136.69 52590.85 88888.00 2014-12-16 03:42:57.407 350 11929.67 136.74 52590.87 88888.00 2014-12-16 03:42:57.907 350 11929.66 136.71 52590.87 88888.00 2014-12-16 03:42:58.407 350 11929.65 136.67 52590.91 88888.00 2014-12-16 03:42:58.907 350 11929.60 136.64 52590.94 88888.00 2014-12-16 03:42:59.407 350 11929.59 136.64 52590.92 88888.00 2014-12-16 03:42:59.907 350 11929.58 136.61 52590.92 88888.00 2014-12-16 03:43:00.407 350 11929.55 136.60 52590.94 88888.00 2014-12-16 03:43:00.907 350 11929.50 136.63 52590.95 88888.00 2014-12-16 03:43:01.407 350 11929.49 136.65 52590.93 88888.00 2014-12-16 03:43:01.907 350 11929.49 136.61 52590.94 88888.00 2014-12-16 03:43:02.407 350 11929.46 136.61 52590.94 88888.00 2014-12-16 03:43:02.907 350 11929.41 136.67 52590.94 88888.00 2014-12-16 03:43:03.407 350 11929.40 136.71 52590.89 88888.00 2014-12-16 03:43:03.907 350 11929.41 136.69 52590.89 88888.00 2014-12-16 03:43:04.407 350 11929.37 136.68 52590.85 88888.00 2014-12-16 03:43:04.907 350 11929.35 136.69 52590.87 88888.00 2014-12-16 03:43:05.407 350 11929.35 136.70 52590.89 88888.00 2014-12-16 03:43:05.907 350 11929.35 136.61 52590.90 88888.00 2014-12-16 03:43:06.407 350 11929.36 136.58 52590.91 88888.00 2014-12-16 03:43:06.907 350 11929.39 136.57 52590.87 88888.00 2014-12-16 03:43:07.407 350 11929.37 136.59 52590.89 88888.00 2014-12-16 03:43:07.907 350 11929.39 136.64 52590.90 88888.00 2014-12-16 03:43:08.407 350 11929.41 136.63 52590.91 88888.00 2014-12-16 03:43:08.907 350 11929.38 136.64 52590.89 88888.00 2014-12-16 03:43:09.407 350 11929.40 136.64 52590.86 88888.00 2014-12-16 03:43:09.907 350 11929.42 136.64 52590.87 88888.00 2014-12-16 03:43:10.407 350 11929.39 136.63 52590.89 88888.00 2014-12-16 03:43:10.907 350 11929.38 136.58 52590.89 88888.00 2014-12-16 03:43:11.407 350 11929.38 136.54 52590.89 88888.00 2014-12-16 03:43:11.907 350 11929.37 136.53 52590.92 88888.00 2014-12-16 03:43:12.407 350 11929.36 136.56 52590.91 88888.00 2014-12-16 03:43:12.907 350 11929.30 136.56 52590.95 88888.00 2014-12-16 03:43:13.407 350 11929.30 136.59 52590.97 88888.00 2014-12-16 03:43:13.907 350 11929.27 136.59 52590.94 88888.00 2014-12-16 03:43:14.407 350 11929.27 136.58 52590.97 88888.00 2014-12-16 03:43:14.907 350 11929.28 136.60 52590.98 88888.00 2014-12-16 03:43:15.407 350 11929.30 136.60 52590.95 88888.00 2014-12-16 03:43:15.907 350 11929.37 136.63 52590.94 88888.00 2014-12-16 03:43:16.407 350 11929.37 136.65 52591.00 88888.00 2014-12-16 03:43:16.907 350 11929.38 136.61 52590.97 88888.00 2014-12-16 03:43:17.407 350 11929.40 136.58 52590.95 88888.00 2014-12-16 03:43:17.907 350 11929.42 136.61 52590.98 88888.00 2014-12-16 03:43:18.407 350 11929.37 136.64 52590.97 88888.00 2014-12-16 03:43:18.907 350 11929.32 136.63 52590.95 88888.00 2014-12-16 03:43:19.407 350 11929.31 136.66 52590.94 88888.00 2014-12-16 03:43:19.907 350 11929.30 136.66 52590.90 88888.00 2014-12-16 03:43:20.407 350 11929.36 136.66 52590.89 88888.00 2014-12-16 03:43:20.907 350 11929.39 136.66 52590.90 88888.00 2014-12-16 03:43:21.407 350 11929.33 136.64 52590.92 88888.00 2014-12-16 03:43:21.907 350 11929.36 136.64 52590.95 88888.00 2014-12-16 03:43:22.407 350 11929.37 136.57 52590.93 88888.00 2014-12-16 03:43:22.907 350 11929.36 136.55 52590.91 88888.00 2014-12-16 03:43:23.407 350 11929.38 136.55 52590.87 88888.00 2014-12-16 03:43:23.907 350 11929.38 136.51 52590.87 88888.00 2014-12-16 03:43:24.407 350 11929.32 136.53 52590.89 88888.00 2014-12-16 03:43:24.907 350 11929.35 136.54 52590.89 88888.00 2014-12-16 03:43:25.407 350 11929.36 136.57 52590.87 88888.00 2014-12-16 03:43:25.907 350 11929.35 136.57 52590.89 88888.00 2014-12-16 03:43:26.407 350 11929.31 136.56 52590.90 88888.00 2014-12-16 03:43:26.907 350 11929.31 136.51 52590.86 88888.00 2014-12-16 03:43:27.407 350 11929.32 136.50 52590.87 88888.00 2014-12-16 03:43:27.907 350 11929.29 136.47 52590.89 88888.00 2014-12-16 03:43:28.407 350 11929.29 136.51 52590.91 88888.00 2014-12-16 03:43:28.907 350 11929.28 136.50 52590.93 88888.00 2014-12-16 03:43:29.407 350 11929.26 136.53 52590.95 88888.00 2014-12-16 03:43:29.907 350 11929.29 136.53 52590.91 88888.00 2014-12-16 03:43:30.407 350 11929.32 136.51 52590.91 88888.00 2014-12-16 03:43:30.907 350 11929.27 136.48 52590.92 88888.00 2014-12-16 03:43:31.407 350 11929.30 136.46 52590.97 88888.00 2014-12-16 03:43:31.907 350 11929.31 136.49 52590.98 88888.00 2014-12-16 03:43:32.407 350 11929.36 136.51 52591.00 88888.00 2014-12-16 03:43:32.907 350 11929.35 136.48 52591.00 88888.00 2014-12-16 03:43:33.407 350 11929.32 136.46 52591.00 88888.00 2014-12-16 03:43:33.907 350 11929.31 136.45 52590.99 88888.00 2014-12-16 03:43:34.407 350 11929.31 136.47 52590.98 88888.00 2014-12-16 03:43:34.907 350 11929.24 136.49 52591.00 88888.00 2014-12-16 03:43:35.407 350 11929.18 136.49 52591.00 88888.00 2014-12-16 03:43:35.907 350 11929.19 136.45 52590.98 88888.00 2014-12-16 03:43:36.407 350 11929.19 136.42 52590.97 88888.00 2014-12-16 03:43:36.907 350 11929.20 136.42 52590.97 88888.00 2014-12-16 03:43:37.407 350 11929.22 136.37 52590.94 88888.00 2014-12-16 03:43:37.907 350 11929.24 136.37 52590.94 88888.00 2014-12-16 03:43:38.407 350 11929.22 136.41 52590.95 88888.00 2014-12-16 03:43:38.907 350 11929.21 136.44 52590.97 88888.00 2014-12-16 03:43:39.407 350 11929.18 136.41 52590.91 88888.00 2014-12-16 03:43:39.907 350 11929.18 136.39 52590.91 88888.00 2014-12-16 03:43:40.407 350 11929.14 136.45 52590.93 88888.00 2014-12-16 03:43:40.907 350 11929.09 136.47 52590.94 88888.00 2014-12-16 03:43:41.407 350 11929.09 136.48 52590.95 88888.00 2014-12-16 03:43:41.907 350 11929.07 136.45 52590.93 88888.00 2014-12-16 03:43:42.407 350 11929.06 136.41 52590.90 88888.00 2014-12-16 03:43:42.907 350 11929.07 136.40 52590.90 88888.00 2014-12-16 03:43:43.407 350 11929.05 136.38 52590.94 88888.00 2014-12-16 03:43:43.907 350 11929.03 136.39 52590.97 88888.00 2014-12-16 03:43:44.407 350 11929.01 136.38 52590.97 88888.00 2014-12-16 03:43:44.907 350 11929.03 136.40 52590.98 88888.00 2014-12-16 03:43:45.407 350 11929.09 136.46 52590.94 88888.00 2014-12-16 03:43:45.907 350 11929.10 136.44 52590.93 88888.00 2014-12-16 03:43:46.407 350 11929.14 136.45 52590.98 88888.00 2014-12-16 03:43:46.907 350 11929.15 136.39 52590.95 88888.00 2014-12-16 03:43:47.407 350 11929.14 136.45 52590.92 88888.00 2014-12-16 03:43:47.907 350 11929.14 136.48 52590.92 88888.00 2014-12-16 03:43:48.407 350 11929.11 136.48 52590.90 88888.00 2014-12-16 03:43:48.907 350 11929.07 136.53 52590.86 88888.00 2014-12-16 03:43:49.407 350 11929.07 136.54 52590.83 88888.00 2014-12-16 03:43:49.907 350 11929.05 136.54 52590.87 88888.00 2014-12-16 03:43:50.407 350 11929.13 136.54 52590.93 88888.00 2014-12-16 03:43:50.907 350 11929.13 136.55 52590.95 88888.00 2014-12-16 03:43:51.407 350 11929.15 136.55 52590.95 88888.00 2014-12-16 03:43:51.907 350 11929.21 136.53 52590.93 88888.00 2014-12-16 03:43:52.407 350 11929.20 136.53 52590.93 88888.00 2014-12-16 03:43:52.907 350 11929.16 136.54 52590.92 88888.00 2014-12-16 03:43:53.407 350 11929.11 136.51 52590.92 88888.00 2014-12-16 03:43:53.907 350 11929.10 136.49 52590.91 88888.00 2014-12-16 03:43:54.407 350 11929.12 136.49 52590.90 88888.00 2014-12-16 03:43:54.907 350 11929.12 136.50 52590.90 88888.00 2014-12-16 03:43:55.407 350 11929.14 136.46 52590.92 88888.00 2014-12-16 03:43:55.907 350 11929.13 136.47 52590.94 88888.00 2014-12-16 03:43:56.407 350 11929.12 136.47 52590.91 88888.00 2014-12-16 03:43:56.907 350 11929.15 136.50 52590.93 88888.00 2014-12-16 03:43:57.407 350 11929.19 136.49 52590.89 88888.00 2014-12-16 03:43:57.907 350 11929.16 136.48 52590.95 88888.00 2014-12-16 03:43:58.407 350 11929.15 136.48 52590.98 88888.00 2014-12-16 03:43:58.907 350 11929.13 136.47 52590.93 88888.00 2014-12-16 03:43:59.407 350 11929.18 136.47 52590.94 88888.00 2014-12-16 03:43:59.907 350 11929.16 136.50 52590.95 88888.00 2014-12-16 03:44:00.407 350 11929.15 136.50 52590.97 88888.00 2014-12-16 03:44:00.907 350 11929.20 136.51 52590.93 88888.00 2014-12-16 03:44:01.407 350 11929.18 136.49 52590.92 88888.00 2014-12-16 03:44:01.907 350 11929.15 136.45 52590.87 88888.00 2014-12-16 03:44:02.407 350 11929.15 136.44 52590.86 88888.00 2014-12-16 03:44:02.907 350 11929.18 136.47 52590.85 88888.00 2014-12-16 03:44:03.407 350 11929.16 136.50 52590.83 88888.00 2014-12-16 03:44:03.907 350 11929.22 136.47 52590.83 88888.00 2014-12-16 03:44:04.407 350 11929.27 136.48 52590.83 88888.00 2014-12-16 03:44:04.907 350 11929.28 136.50 52590.85 88888.00 2014-12-16 03:44:05.407 350 11929.23 136.48 52590.90 88888.00 2014-12-16 03:44:05.907 350 11929.20 136.46 52590.86 88888.00 2014-12-16 03:44:06.407 350 11929.16 136.44 52590.84 88888.00 2014-12-16 03:44:06.907 350 11929.16 136.47 52590.84 88888.00 2014-12-16 03:44:07.407 350 11929.18 136.48 52590.83 88888.00 2014-12-16 03:44:07.907 350 11929.20 136.46 52590.83 88888.00 2014-12-16 03:44:08.407 350 11929.18 136.41 52590.83 88888.00 2014-12-16 03:44:08.907 350 11929.22 136.41 52590.82 88888.00 2014-12-16 03:44:09.407 350 11929.28 136.45 52590.80 88888.00 2014-12-16 03:44:09.907 350 11929.24 136.49 52590.78 88888.00 2014-12-16 03:44:10.407 350 11929.21 136.48 52590.82 88888.00 2014-12-16 03:44:10.907 350 11929.19 136.49 52590.82 88888.00 2014-12-16 03:44:11.407 350 11929.19 136.47 52590.81 88888.00 2014-12-16 03:44:11.907 350 11929.18 136.46 52590.81 88888.00 2014-12-16 03:44:12.407 350 11929.19 136.46 52590.80 88888.00 2014-12-16 03:44:12.907 350 11929.21 136.42 52590.76 88888.00 2014-12-16 03:44:13.407 350 11929.21 136.42 52590.77 88888.00 2014-12-16 03:44:13.907 350 11929.16 136.47 52590.80 88888.00 2014-12-16 03:44:14.407 350 11929.18 136.56 52590.82 88888.00 2014-12-16 03:44:14.907 350 11929.18 136.51 52590.83 88888.00 2014-12-16 03:44:15.407 350 11929.20 136.54 52590.82 88888.00 2014-12-16 03:44:15.907 350 11929.20 136.53 52590.85 88888.00 2014-12-16 03:44:16.407 350 11929.16 136.49 52590.86 88888.00 2014-12-16 03:44:16.907 350 11929.14 136.48 52590.83 88888.00 2014-12-16 03:44:17.407 350 11929.15 136.46 52590.84 88888.00 2014-12-16 03:44:17.907 350 11929.16 136.47 52590.83 88888.00 2014-12-16 03:44:18.407 350 11929.20 136.51 52590.82 88888.00 2014-12-16 03:44:18.907 350 11929.21 136.48 52590.83 88888.00 2014-12-16 03:44:19.407 350 11929.20 136.50 52590.84 88888.00 2014-12-16 03:44:19.907 350 11929.19 136.54 52590.81 88888.00 2014-12-16 03:44:20.407 350 11929.18 136.55 52590.80 88888.00 2014-12-16 03:44:20.907 350 11929.15 136.57 52590.80 88888.00 2014-12-16 03:44:21.407 350 11929.14 136.57 52590.80 88888.00 2014-12-16 03:44:21.907 350 11929.09 136.58 52590.75 88888.00 2014-12-16 03:44:22.407 350 11929.09 136.59 52590.76 88888.00 2014-12-16 03:44:22.907 350 11929.09 136.63 52590.76 88888.00 2014-12-16 03:44:23.407 350 11929.05 136.61 52590.76 88888.00 2014-12-16 03:44:23.907 350 11929.03 136.60 52590.73 88888.00 2014-12-16 03:44:24.407 350 11929.05 136.57 52590.69 88888.00 2014-12-16 03:44:24.907 350 11929.06 136.57 52590.69 88888.00 2014-12-16 03:44:25.407 350 11929.04 136.59 52590.71 88888.00 2014-12-16 03:44:25.907 350 11929.05 136.57 52590.75 88888.00 2014-12-16 03:44:26.407 350 11929.05 136.58 52590.80 88888.00 2014-12-16 03:44:26.907 350 11929.02 136.67 52590.80 88888.00 2014-12-16 03:44:27.407 350 11929.01 136.70 52590.82 88888.00 2014-12-16 03:44:27.907 350 11929.03 136.68 52590.83 88888.00 2014-12-16 03:44:28.407 350 11929.02 136.67 52590.84 88888.00 2014-12-16 03:44:28.907 350 11929.03 136.67 52590.83 88888.00 2014-12-16 03:44:29.407 350 11929.07 136.65 52590.78 88888.00 2014-12-16 03:44:29.907 350 11929.00 136.64 52590.83 88888.00 2014-12-16 03:44:30.407 350 11928.95 136.61 52590.83 88888.00 2014-12-16 03:44:30.907 350 11928.93 136.58 52590.84 88888.00 2014-12-16 03:44:31.407 350 11928.89 136.57 52590.83 88888.00 2014-12-16 03:44:31.907 350 11928.94 136.55 52590.83 88888.00 2014-12-16 03:44:32.407 350 11928.96 136.53 52590.82 88888.00 2014-12-16 03:44:32.907 350 11928.95 136.49 52590.83 88888.00 2014-12-16 03:44:33.407 350 11928.95 136.50 52590.84 88888.00 2014-12-16 03:44:33.907 350 11928.96 136.54 52590.87 88888.00 2014-12-16 03:44:34.407 350 11928.92 136.55 52590.85 88888.00 2014-12-16 03:44:34.907 350 11928.93 136.57 52590.82 88888.00 2014-12-16 03:44:35.407 350 11928.98 136.57 52590.86 88888.00 2014-12-16 03:44:35.907 350 11928.95 136.54 52590.85 88888.00 2014-12-16 03:44:36.407 350 11928.95 136.51 52590.86 88888.00 2014-12-16 03:44:36.907 350 11928.95 136.48 52590.86 88888.00 2014-12-16 03:44:37.407 350 11928.96 136.49 52590.86 88888.00 2014-12-16 03:44:37.907 350 11928.91 136.49 52590.85 88888.00 2014-12-16 03:44:38.407 350 11928.91 136.48 52590.85 88888.00 2014-12-16 03:44:38.907 350 11928.91 136.47 52590.85 88888.00 2014-12-16 03:44:39.407 350 11928.91 136.49 52590.82 88888.00 2014-12-16 03:44:39.907 350 11928.93 136.51 52590.84 88888.00 2014-12-16 03:44:40.407 350 11928.88 136.48 52590.87 88888.00 2014-12-16 03:44:40.907 350 11928.87 136.45 52590.90 88888.00 2014-12-16 03:44:41.407 350 11928.91 136.48 52590.90 88888.00 2014-12-16 03:44:41.907 350 11928.87 136.50 52590.90 88888.00 2014-12-16 03:44:42.407 350 11928.85 136.50 52590.91 88888.00 2014-12-16 03:44:42.907 350 11928.91 136.47 52590.87 88888.00 2014-12-16 03:44:43.407 350 11928.92 136.41 52590.89 88888.00 2014-12-16 03:44:43.907 350 11928.93 136.39 52590.89 88888.00 2014-12-16 03:44:44.407 350 11928.93 136.39 52590.90 88888.00 2014-12-16 03:44:44.907 350 11928.91 136.37 52590.87 88888.00 2014-12-16 03:44:45.407 350 11928.92 136.41 52590.91 88888.00 2014-12-16 03:44:45.907 350 11928.93 136.42 52590.94 88888.00 2014-12-16 03:44:46.407 350 11928.92 136.39 52590.94 88888.00 2014-12-16 03:44:46.907 350 11928.86 136.38 52590.94 88888.00 2014-12-16 03:44:47.407 350 11928.85 136.39 52590.94 88888.00 2014-12-16 03:44:47.907 350 11928.87 136.40 52590.95 88888.00 2014-12-16 03:44:48.407 350 11928.91 136.41 52590.93 88888.00 2014-12-16 03:44:48.907 350 11928.86 136.41 52590.93 88888.00 2014-12-16 03:44:49.407 350 11928.91 136.38 52590.91 88888.00 2014-12-16 03:44:49.907 350 11928.91 136.41 52590.94 88888.00 2014-12-16 03:44:50.407 350 11928.86 136.40 52590.98 88888.00 2014-12-16 03:44:50.907 350 11928.80 136.42 52590.93 88888.00 2014-12-16 03:44:51.407 350 11928.78 136.41 52590.93 88888.00 2014-12-16 03:44:51.907 350 11928.76 136.41 52590.93 88888.00 2014-12-16 03:44:52.407 350 11928.76 136.47 52590.94 88888.00 2014-12-16 03:44:52.907 350 11928.74 136.48 52590.97 88888.00 2014-12-16 03:44:53.407 350 11928.72 136.53 52590.93 88888.00 2014-12-16 03:44:53.907 350 11928.75 136.55 52590.91 88888.00 2014-12-16 03:44:54.407 350 11928.71 136.50 52590.95 88888.00 2014-12-16 03:44:54.907 350 11928.67 136.45 52590.97 88888.00 2014-12-16 03:44:55.407 350 11928.67 136.45 52590.94 88888.00 2014-12-16 03:44:55.907 350 11928.68 136.45 52590.93 88888.00 2014-12-16 03:44:56.407 350 11928.67 136.50 52590.87 88888.00 2014-12-16 03:44:56.907 350 11928.66 136.51 52590.87 88888.00 2014-12-16 03:44:57.407 350 11928.67 136.50 52590.91 88888.00 2014-12-16 03:44:57.907 350 11928.74 136.54 52590.89 88888.00 2014-12-16 03:44:58.407 350 11928.77 136.51 52590.87 88888.00 2014-12-16 03:44:58.907 350 11928.78 136.53 52590.87 88888.00 2014-12-16 03:44:59.407 350 11928.78 136.54 52590.90 88888.00 2014-12-16 03:44:59.907 350 11928.79 136.57 52590.89 88888.00 2014-12-16 03:45:00.407 350 11928.79 136.56 52590.90 88888.00 2014-12-16 03:45:00.907 350 11928.77 136.55 52590.90 88888.00 2014-12-16 03:45:01.407 350 11928.78 136.56 52590.89 88888.00 2014-12-16 03:45:01.907 350 11928.78 136.59 52590.90 88888.00 2014-12-16 03:45:02.407 350 11928.76 136.59 52590.89 88888.00 2014-12-16 03:45:02.907 350 11928.74 136.61 52590.94 88888.00 2014-12-16 03:45:03.407 350 11928.76 136.65 52590.98 88888.00 2014-12-16 03:45:03.907 350 11928.79 136.66 52590.94 88888.00 2014-12-16 03:45:04.407 350 11928.78 136.66 52590.93 88888.00 2014-12-16 03:45:04.907 350 11928.77 136.61 52590.92 88888.00 2014-12-16 03:45:05.407 350 11928.76 136.60 52590.91 88888.00 2014-12-16 03:45:05.907 350 11928.80 136.68 52590.97 88888.00 2014-12-16 03:45:06.407 350 11928.81 136.70 52591.00 88888.00 2014-12-16 03:45:06.907 350 11928.84 136.69 52591.02 88888.00 2014-12-16 03:45:07.407 350 11928.84 136.67 52591.00 88888.00 2014-12-16 03:45:07.907 350 11928.83 136.67 52591.03 88888.00 2014-12-16 03:45:08.407 350 11928.79 136.74 52591.01 88888.00 2014-12-16 03:45:08.907 350 11928.78 136.77 52590.97 88888.00 2014-12-16 03:45:09.407 350 11928.76 136.77 52590.97 88888.00 2014-12-16 03:45:09.907 350 11928.70 136.77 52590.97 88888.00 2014-12-16 03:45:10.407 350 11928.78 136.76 52590.97 88888.00 2014-12-16 03:45:10.907 350 11928.77 136.74 52590.94 88888.00 2014-12-16 03:45:11.407 350 11928.76 136.75 52590.94 88888.00 2014-12-16 03:45:11.907 350 11928.75 136.77 52590.92 88888.00 2014-12-16 03:45:12.407 350 11928.72 136.81 52590.95 88888.00 2014-12-16 03:45:12.907 350 11928.75 136.80 52590.94 88888.00 2014-12-16 03:45:13.407 350 11928.74 136.76 52590.93 88888.00 2014-12-16 03:45:13.907 350 11928.74 136.75 52590.91 88888.00 2014-12-16 03:45:14.407 350 11928.74 136.75 52590.93 88888.00 2014-12-16 03:45:14.907 350 11928.75 136.74 52591.00 88888.00 2014-12-16 03:45:15.407 350 11928.72 136.76 52591.00 88888.00 2014-12-16 03:45:15.907 350 11928.69 136.78 52590.98 88888.00 2014-12-16 03:45:16.407 350 11928.68 136.81 52590.98 88888.00 2014-12-16 03:45:16.907 350 11928.71 136.87 52590.98 88888.00 2014-12-16 03:45:17.407 350 11928.72 136.89 52590.93 88888.00 2014-12-16 03:45:17.907 350 11928.71 136.94 52590.91 88888.00 2014-12-16 03:45:18.407 350 11928.75 136.92 52590.97 88888.00 2014-12-16 03:45:18.907 350 11928.74 136.93 52591.00 88888.00 2014-12-16 03:45:19.407 350 11928.72 136.95 52590.98 88888.00 2014-12-16 03:45:19.907 350 11928.75 136.96 52590.95 88888.00 2014-12-16 03:45:20.407 350 11928.75 136.95 52590.95 88888.00 2014-12-16 03:45:20.907 350 11928.78 136.95 52590.98 88888.00 2014-12-16 03:45:21.407 350 11928.77 136.97 52590.95 88888.00 2014-12-16 03:45:21.907 350 11928.77 137.00 52590.97 88888.00 2014-12-16 03:45:22.407 350 11928.75 137.00 52591.00 88888.00 2014-12-16 03:45:22.907 350 11928.76 137.06 52591.02 88888.00 2014-12-16 03:45:23.407 350 11928.76 137.08 52591.04 88888.00 2014-12-16 03:45:23.907 350 11928.75 137.04 52591.03 88888.00 2014-12-16 03:45:24.408 350 11928.71 137.04 52591.00 88888.00 2014-12-16 03:45:24.908 350 11928.74 137.05 52591.01 88888.00 2014-12-16 03:45:25.408 350 11928.75 137.09 52591.00 88888.00 2014-12-16 03:45:25.908 350 11928.74 137.09 52591.02 88888.00 2014-12-16 03:45:26.408 350 11928.77 137.12 52591.01 88888.00 2014-12-16 03:45:26.908 350 11928.74 137.14 52590.98 88888.00 2014-12-16 03:45:27.408 350 11928.71 137.14 52590.97 88888.00 2014-12-16 03:45:27.908 350 11928.74 137.15 52590.99 88888.00 2014-12-16 03:45:28.408 350 11928.71 137.14 52591.01 88888.00 2014-12-16 03:45:28.908 350 11928.71 137.13 52591.03 88888.00 2014-12-16 03:45:29.408 350 11928.71 137.12 52591.03 88888.00 2014-12-16 03:45:29.908 350 11928.72 137.08 52591.03 88888.00 2014-12-16 03:45:30.408 350 11928.72 137.07 52591.06 88888.00 2014-12-16 03:45:30.908 350 11928.74 137.12 52591.10 88888.00 2014-12-16 03:45:31.408 350 11928.70 137.13 52591.04 88888.00 2014-12-16 03:45:31.908 350 11928.70 137.10 52591.01 88888.00 2014-12-16 03:45:32.408 350 11928.68 137.13 52591.00 88888.00 2014-12-16 03:45:32.908 350 11928.68 137.10 52591.02 88888.00 2014-12-16 03:45:33.408 350 11928.69 137.15 52591.04 88888.00 2014-12-16 03:45:33.908 350 11928.63 137.21 52591.08 88888.00 2014-12-16 03:45:34.408 350 11928.65 137.18 52591.07 88888.00 2014-12-16 03:45:34.908 350 11928.65 137.19 52591.04 88888.00 2014-12-16 03:45:35.408 350 11928.68 137.21 52591.03 88888.00 2014-12-16 03:45:35.908 350 11928.72 137.28 52591.08 88888.00 2014-12-16 03:45:36.408 350 11928.68 137.33 52591.09 88888.00 2014-12-16 03:45:36.908 350 11928.69 137.33 52591.07 88888.00 2014-12-16 03:45:37.408 350 11928.71 137.34 52591.04 88888.00 2014-12-16 03:45:37.908 350 11928.72 137.32 52591.07 88888.00 2014-12-16 03:45:38.408 350 11928.74 137.35 52591.08 88888.00 2014-12-16 03:45:38.908 350 11928.77 137.33 52591.01 88888.00 2014-12-16 03:45:39.408 350 11928.75 137.35 52591.03 88888.00 2014-12-16 03:45:39.908 350 11928.71 137.37 52591.08 88888.00 2014-12-16 03:45:40.408 350 11928.72 137.34 52591.08 88888.00 2014-12-16 03:45:40.908 350 11928.74 137.35 52591.10 88888.00 2014-12-16 03:45:41.408 350 11928.63 137.37 52591.11 88888.00 2014-12-16 03:45:41.908 350 11928.67 137.36 52591.09 88888.00 2014-12-16 03:45:42.408 350 11928.72 137.38 52591.08 88888.00 2014-12-16 03:45:42.908 350 11928.72 137.41 52591.09 88888.00 2014-12-16 03:45:43.408 350 11928.67 137.42 52591.11 88888.00 2014-12-16 03:45:43.908 350 11928.68 137.44 52591.11 88888.00 2014-12-16 03:45:44.408 350 11928.70 137.51 52591.03 88888.00 2014-12-16 03:45:44.908 350 11928.70 137.53 52591.01 88888.00 2014-12-16 03:45:45.408 350 11928.67 137.56 52591.00 88888.00 2014-12-16 03:45:45.908 350 11928.68 137.57 52591.03 88888.00 2014-12-16 03:45:46.408 350 11928.70 137.51 52591.06 88888.00 2014-12-16 03:45:46.908 350 11928.72 137.51 52591.07 88888.00 2014-12-16 03:45:47.408 350 11928.70 137.55 52591.03 88888.00 2014-12-16 03:45:47.908 350 11928.66 137.61 52591.06 88888.00 2014-12-16 03:45:48.408 350 11928.74 137.58 52591.10 88888.00 2014-12-16 03:45:48.908 350 11928.78 137.56 52591.07 88888.00 2014-12-16 03:45:49.408 350 11928.76 137.48 52591.07 88888.00 2014-12-16 03:45:49.908 350 11928.74 137.51 52591.09 88888.00 2014-12-16 03:45:50.408 350 11928.74 137.53 52591.10 88888.00 2014-12-16 03:45:50.908 350 11928.74 137.52 52591.09 88888.00 2014-12-16 03:45:51.408 350 11928.69 137.55 52591.07 88888.00 2014-12-16 03:45:51.908 350 11928.70 137.62 52591.09 88888.00 2014-12-16 03:45:52.408 350 11928.69 137.62 52591.09 88888.00 2014-12-16 03:45:52.908 350 11928.72 137.66 52591.10 88888.00 2014-12-16 03:45:53.408 350 11928.83 137.68 52591.09 88888.00 2014-12-16 03:45:53.908 350 11928.79 137.65 52591.11 88888.00 2014-12-16 03:45:54.408 350 11928.79 137.58 52591.09 88888.00 2014-12-16 03:45:54.908 350 11928.81 137.57 52591.12 88888.00 2014-12-16 03:45:55.408 350 11928.77 137.64 52591.16 88888.00 2014-12-16 03:45:55.908 350 11928.76 137.66 52591.19 88888.00 2014-12-16 03:45:56.408 350 11928.76 137.65 52591.21 88888.00 2014-12-16 03:45:56.908 350 11928.76 137.68 52591.24 88888.00 2014-12-16 03:45:57.408 350 11928.80 137.76 52591.21 88888.00 2014-12-16 03:45:57.908 350 11928.85 137.76 52591.20 88888.00 2014-12-16 03:45:58.408 350 11928.84 137.79 52591.21 88888.00 2014-12-16 03:45:58.908 350 11928.81 137.72 52591.20 88888.00 2014-12-16 03:45:59.408 350 11928.78 137.68 52591.19 88888.00 2014-12-16 03:45:59.908 350 11928.76 137.75 52591.18 88888.00 2014-12-16 03:46:00.408 350 11928.72 137.76 52591.19 88888.00 2014-12-16 03:46:00.908 350 11928.74 137.72 52591.19 88888.00 2014-12-16 03:46:01.408 350 11928.76 137.66 52591.20 88888.00 2014-12-16 03:46:01.908 350 11928.74 137.70 52591.18 88888.00 2014-12-16 03:46:02.408 350 11928.69 137.72 52591.20 88888.00 2014-12-16 03:46:02.908 350 11928.68 137.66 52591.18 88888.00 2014-12-16 03:46:03.408 350 11928.72 137.71 52591.20 88888.00 2014-12-16 03:46:03.908 350 11928.70 137.72 52591.25 88888.00 2014-12-16 03:46:04.408 350 11928.71 137.70 52591.25 88888.00 2014-12-16 03:46:04.908 350 11928.74 137.70 52591.20 88888.00 2014-12-16 03:46:05.408 350 11928.74 137.68 52591.18 88888.00 2014-12-16 03:46:05.908 350 11928.74 137.72 52591.20 88888.00 2014-12-16 03:46:06.408 350 11928.71 137.76 52591.16 88888.00 2014-12-16 03:46:06.908 350 11928.68 137.76 52591.17 88888.00 2014-12-16 03:46:07.408 350 11928.65 137.74 52591.18 88888.00 2014-12-16 03:46:07.908 350 11928.61 137.72 52591.17 88888.00 2014-12-16 03:46:08.408 350 11928.58 137.75 52591.16 88888.00 2014-12-16 03:46:08.908 350 11928.60 137.75 52591.15 88888.00 2014-12-16 03:46:09.408 350 11928.66 137.75 52591.12 88888.00 2014-12-16 03:46:09.908 350 11928.62 137.77 52591.11 88888.00 2014-12-16 03:46:10.408 350 11928.56 137.77 52591.12 88888.00 2014-12-16 03:46:10.908 350 11928.52 137.80 52591.20 88888.00 2014-12-16 03:46:11.408 350 11928.53 137.91 52591.22 88888.00 2014-12-16 03:46:11.908 350 11928.54 137.94 52591.16 88888.00 2014-12-16 03:46:12.408 350 11928.52 137.93 52591.19 88888.00 2014-12-16 03:46:12.908 350 11928.52 137.93 52591.26 88888.00 2014-12-16 03:46:13.408 350 11928.54 137.85 52591.24 88888.00 2014-12-16 03:46:13.908 350 11928.56 137.83 52591.19 88888.00 2014-12-16 03:46:14.408 350 11928.56 137.87 52591.19 88888.00 2014-12-16 03:46:14.908 350 11928.50 137.89 52591.20 88888.00 2014-12-16 03:46:15.408 350 11928.48 137.93 52591.21 88888.00 2014-12-16 03:46:15.908 350 11928.49 137.96 52591.19 88888.00 2014-12-16 03:46:16.408 350 11928.53 137.97 52591.16 88888.00 2014-12-16 03:46:16.908 350 11928.53 137.96 52591.19 88888.00 2014-12-16 03:46:17.408 350 11928.54 137.92 52591.20 88888.00 2014-12-16 03:46:17.908 350 11928.52 137.97 52591.18 88888.00 2014-12-16 03:46:18.408 350 11928.50 137.96 52591.18 88888.00 2014-12-16 03:46:18.908 350 11928.53 137.97 52591.16 88888.00 2014-12-16 03:46:19.408 350 11928.52 138.03 52591.20 88888.00 2014-12-16 03:46:19.908 350 11928.53 138.03 52591.21 88888.00 2014-12-16 03:46:20.408 350 11928.52 137.99 52591.20 88888.00 2014-12-16 03:46:20.908 350 11928.57 137.93 52591.21 88888.00 2014-12-16 03:46:21.408 350 11928.53 137.91 52591.26 88888.00 2014-12-16 03:46:21.908 350 11928.56 137.92 52591.22 88888.00 2014-12-16 03:46:22.408 350 11928.68 137.97 52591.20 88888.00 2014-12-16 03:46:22.908 350 11928.68 137.99 52591.21 88888.00 2014-12-16 03:46:23.408 350 11928.67 138.01 52591.19 88888.00 2014-12-16 03:46:23.908 350 11928.67 138.02 52591.20 88888.00 2014-12-16 03:46:24.408 350 11928.60 138.00 52591.18 88888.00 2014-12-16 03:46:24.908 350 11928.52 138.02 52591.18 88888.00 2014-12-16 03:46:25.408 350 11928.44 138.09 52591.18 88888.00 2014-12-16 03:46:25.908 350 11928.51 138.11 52591.17 88888.00 2014-12-16 03:46:26.408 350 11928.52 138.06 52591.18 88888.00 2014-12-16 03:46:26.908 350 11928.48 138.09 52591.21 88888.00 2014-12-16 03:46:27.408 350 11928.51 138.10 52591.22 88888.00 2014-12-16 03:46:27.908 350 11928.53 138.09 52591.22 88888.00 2014-12-16 03:46:28.408 350 11928.51 138.05 52591.22 88888.00 2014-12-16 03:46:28.908 350 11928.51 138.03 52591.22 88888.00 2014-12-16 03:46:29.408 350 11928.50 138.01 52591.25 88888.00 2014-12-16 03:46:29.908 350 11928.56 138.04 52591.25 88888.00 2014-12-16 03:46:30.408 350 11928.57 138.10 52591.25 88888.00 2014-12-16 03:46:30.908 350 11928.50 138.10 52591.19 88888.00 2014-12-16 03:46:31.408 350 11928.49 138.09 52591.15 88888.00 2014-12-16 03:46:31.908 350 11928.50 138.05 52591.15 88888.00 2014-12-16 03:46:32.408 350 11928.52 138.09 52591.15 88888.00 2014-12-16 03:46:32.908 350 11928.53 138.09 52591.13 88888.00 2014-12-16 03:46:33.408 350 11928.50 138.11 52591.12 88888.00 2014-12-16 03:46:33.908 350 11928.49 138.13 52591.13 88888.00 2014-12-16 03:46:34.408 350 11928.43 138.16 52591.13 88888.00 2014-12-16 03:46:34.908 350 11928.45 138.16 52591.18 88888.00 2014-12-16 03:46:35.408 350 11928.47 138.13 52591.19 88888.00 2014-12-16 03:46:35.908 350 11928.45 138.14 52591.17 88888.00 2014-12-16 03:46:36.408 350 11928.45 138.16 52591.18 88888.00 2014-12-16 03:46:36.908 350 11928.49 138.18 52591.18 88888.00 2014-12-16 03:46:37.408 350 11928.49 138.18 52591.19 88888.00 2014-12-16 03:46:37.908 350 11928.45 138.20 52591.19 88888.00 2014-12-16 03:46:38.408 350 11928.48 138.23 52591.20 88888.00 2014-12-16 03:46:38.908 350 11928.51 138.28 52591.20 88888.00 2014-12-16 03:46:39.408 350 11928.53 138.30 52591.22 88888.00 2014-12-16 03:46:39.908 350 11928.53 138.32 52591.20 88888.00 2014-12-16 03:46:40.408 350 11928.48 138.31 52591.24 88888.00 2014-12-16 03:46:40.908 350 11928.52 138.29 52591.27 88888.00 2014-12-16 03:46:41.408 350 11928.56 138.28 52591.25 88888.00 2014-12-16 03:46:41.908 350 11928.53 138.26 52591.24 88888.00 2014-12-16 03:46:42.408 350 11928.52 138.26 52591.24 88888.00 2014-12-16 03:46:42.908 350 11928.53 138.26 52591.25 88888.00 2014-12-16 03:46:43.408 350 11928.53 138.29 52591.21 88888.00 2014-12-16 03:46:43.908 350 11928.53 138.34 52591.22 88888.00 2014-12-16 03:46:44.408 350 11928.56 138.33 52591.26 88888.00 2014-12-16 03:46:44.908 350 11928.58 138.32 52591.31 88888.00 2014-12-16 03:46:45.408 350 11928.59 138.32 52591.35 88888.00 2014-12-16 03:46:45.908 350 11928.65 138.28 52591.33 88888.00 2014-12-16 03:46:46.408 350 11928.67 138.33 52591.34 88888.00 2014-12-16 03:46:46.908 350 11928.68 138.35 52591.34 88888.00 2014-12-16 03:46:47.408 350 11928.67 138.38 52591.28 88888.00 2014-12-16 03:46:47.908 350 11928.66 138.38 52591.24 88888.00 2014-12-16 03:46:48.408 350 11928.70 138.36 52591.26 88888.00 2014-12-16 03:46:48.908 350 11928.72 138.38 52591.27 88888.00 2014-12-16 03:46:49.408 350 11928.69 138.43 52591.25 88888.00 2014-12-16 03:46:49.908 350 11928.68 138.38 52591.28 88888.00 2014-12-16 03:46:50.408 350 11928.66 138.38 52591.28 88888.00 2014-12-16 03:46:50.908 350 11928.66 138.45 52591.27 88888.00 2014-12-16 03:46:51.408 350 11928.66 138.47 52591.28 88888.00 2014-12-16 03:46:51.908 350 11928.70 138.48 52591.29 88888.00 2014-12-16 03:46:52.408 350 11928.75 138.47 52591.30 88888.00 2014-12-16 03:46:52.908 350 11928.78 138.43 52591.29 88888.00 2014-12-16 03:46:53.408 350 11928.78 138.42 52591.22 88888.00 2014-12-16 03:46:53.908 350 11928.79 138.47 52591.25 88888.00 2014-12-16 03:46:54.408 350 11928.79 138.50 52591.28 88888.00 2014-12-16 03:46:54.908 350 11928.84 138.51 52591.25 88888.00 2014-12-16 03:46:55.408 350 11928.88 138.58 52591.21 88888.00 2014-12-16 03:46:55.908 350 11928.92 138.62 52591.20 88888.00 2014-12-16 03:46:56.408 350 11928.87 138.57 52591.22 88888.00 2014-12-16 03:46:56.908 350 11928.87 138.61 52591.27 88888.00 2014-12-16 03:46:57.408 350 11928.85 138.62 52591.21 88888.00 2014-12-16 03:46:57.908 350 11928.83 138.68 52591.21 88888.00 2014-12-16 03:46:58.408 350 11928.79 138.70 52591.27 88888.00 2014-12-16 03:46:58.908 350 11928.81 138.69 52591.29 88888.00 2014-12-16 03:46:59.408 350 11928.87 138.69 52591.24 88888.00 2014-12-16 03:46:59.908 350 11928.86 138.65 52591.25 88888.00 2014-12-16 03:47:00.408 350 11928.85 138.71 52591.22 88888.00 2014-12-16 03:47:00.908 350 11928.85 138.76 52591.22 88888.00 2014-12-16 03:47:01.408 350 11928.86 138.76 52591.22 88888.00 2014-12-16 03:47:01.908 350 11928.92 138.80 52591.24 88888.00 2014-12-16 03:47:02.408 350 11928.94 138.86 52591.24 88888.00 2014-12-16 03:47:02.908 350 11928.96 138.87 52591.25 88888.00 2014-12-16 03:47:03.408 350 11928.95 138.87 52591.25 88888.00 2014-12-16 03:47:03.908 350 11928.94 138.83 52591.25 88888.00 2014-12-16 03:47:04.408 350 11928.95 138.83 52591.24 88888.00 2014-12-16 03:47:04.908 350 11928.96 138.82 52591.27 88888.00 2014-12-16 03:47:05.408 350 11929.00 138.82 52591.25 88888.00 2014-12-16 03:47:05.908 350 11929.03 138.84 52591.30 88888.00 2014-12-16 03:47:06.408 350 11929.09 138.83 52591.30 88888.00 2014-12-16 03:47:06.908 350 11929.09 138.82 52591.29 88888.00 2014-12-16 03:47:07.408 350 11929.12 138.83 52591.28 88888.00 2014-12-16 03:47:07.908 350 11929.14 138.88 52591.25 88888.00 2014-12-16 03:47:08.408 350 11929.14 138.90 52591.26 88888.00 2014-12-16 03:47:08.908 350 11929.14 138.91 52591.28 88888.00 2014-12-16 03:47:09.408 350 11929.16 138.91 52591.29 88888.00 2014-12-16 03:47:09.908 350 11929.22 138.90 52591.25 88888.00 2014-12-16 03:47:10.408 350 11929.21 138.86 52591.24 88888.00 2014-12-16 03:47:10.908 350 11929.22 138.84 52591.25 88888.00 2014-12-16 03:47:11.408 350 11929.16 138.83 52591.24 88888.00 2014-12-16 03:47:11.908 350 11929.18 138.83 52591.28 88888.00 2014-12-16 03:47:12.408 350 11929.23 138.84 52591.27 88888.00 2014-12-16 03:47:12.908 350 11929.22 138.87 52591.25 88888.00 2014-12-16 03:47:13.408 350 11929.23 138.88 52591.26 88888.00 2014-12-16 03:47:13.908 350 11929.23 138.87 52591.25 88888.00 2014-12-16 03:47:14.408 350 11929.20 138.90 52591.24 88888.00 2014-12-16 03:47:14.908 350 11929.21 138.92 52591.25 88888.00 2014-12-16 03:47:15.408 350 11929.27 138.90 52591.21 88888.00 2014-12-16 03:47:15.908 350 11929.30 138.92 52591.20 88888.00 2014-12-16 03:47:16.408 350 11929.30 138.98 52591.22 88888.00 2014-12-16 03:47:16.908 350 11929.36 138.94 52591.28 88888.00 2014-12-16 03:47:17.408 350 11929.37 138.91 52591.29 88888.00 2014-12-16 03:47:17.908 350 11929.35 138.96 52591.25 88888.00 2014-12-16 03:47:18.408 350 11929.29 138.94 52591.22 88888.00 2014-12-16 03:47:18.908 350 11929.24 138.92 52591.28 88888.00 2014-12-16 03:47:19.408 350 11929.22 138.94 52591.29 88888.00 2014-12-16 03:47:19.908 350 11929.22 138.94 52591.28 88888.00 2014-12-16 03:47:20.408 350 11929.23 138.94 52591.25 88888.00 2014-12-16 03:47:20.908 350 11929.24 138.98 52591.24 88888.00 2014-12-16 03:47:21.408 350 11929.26 138.93 52591.30 88888.00 2014-12-16 03:47:21.908 350 11929.24 138.91 52591.29 88888.00 2014-12-16 03:47:22.408 350 11929.22 138.90 52591.31 88888.00 2014-12-16 03:47:22.908 350 11929.23 138.90 52591.28 88888.00 2014-12-16 03:47:23.408 350 11929.28 138.89 52591.31 88888.00 2014-12-16 03:47:23.908 350 11929.30 138.89 52591.31 88888.00 2014-12-16 03:47:24.408 350 11929.33 138.87 52591.31 88888.00 2014-12-16 03:47:24.908 350 11929.36 138.84 52591.29 88888.00 2014-12-16 03:47:25.408 350 11929.38 138.88 52591.30 88888.00 2014-12-16 03:47:25.908 350 11929.35 138.86 52591.30 88888.00 2014-12-16 03:47:26.408 350 11929.29 138.91 52591.30 88888.00 2014-12-16 03:47:26.908 350 11929.27 138.90 52591.33 88888.00 2014-12-16 03:47:27.408 350 11929.26 138.87 52591.36 88888.00 2014-12-16 03:47:27.908 350 11929.26 138.86 52591.36 88888.00 2014-12-16 03:47:28.408 350 11929.23 138.84 52591.35 88888.00 2014-12-16 03:47:28.908 350 11929.20 138.84 52591.36 88888.00 2014-12-16 03:47:29.408 350 11929.27 138.83 52591.38 88888.00 2014-12-16 03:47:29.908 350 11929.32 138.90 52591.36 88888.00 2014-12-16 03:47:30.408 350 11929.38 138.94 52591.33 88888.00 2014-12-16 03:47:30.908 350 11929.35 138.94 52591.34 88888.00 2014-12-16 03:47:31.408 350 11929.36 138.92 52591.38 88888.00 2014-12-16 03:47:31.908 350 11929.40 138.94 52591.36 88888.00 2014-12-16 03:47:32.408 350 11929.38 138.97 52591.35 88888.00 2014-12-16 03:47:32.908 350 11929.31 138.99 52591.34 88888.00 2014-12-16 03:47:33.408 350 11929.31 139.02 52591.34 88888.00 2014-12-16 03:47:33.908 350 11929.36 139.02 52591.35 88888.00 2014-12-16 03:47:34.408 350 11929.40 138.98 52591.36 88888.00 2014-12-16 03:47:34.908 350 11929.45 138.96 52591.35 88888.00 2014-12-16 03:47:35.408 350 11929.45 139.00 52591.35 88888.00 2014-12-16 03:47:35.908 350 11929.46 139.02 52591.34 88888.00 2014-12-16 03:47:36.408 350 11929.48 138.98 52591.31 88888.00 2014-12-16 03:47:36.908 350 11929.48 138.98 52591.33 88888.00 2014-12-16 03:47:37.408 350 11929.46 139.02 52591.34 88888.00 2014-12-16 03:47:37.908 350 11929.42 139.06 52591.28 88888.00 2014-12-16 03:47:38.408 350 11929.45 139.07 52591.31 88888.00 2014-12-16 03:47:38.908 350 11929.45 139.03 52591.34 88888.00 2014-12-16 03:47:39.408 350 11929.41 139.05 52591.35 88888.00 2014-12-16 03:47:39.908 350 11929.38 139.01 52591.34 88888.00 2014-12-16 03:47:40.408 350 11929.40 138.99 52591.34 88888.00 2014-12-16 03:47:40.908 350 11929.42 139.01 52591.34 88888.00 2014-12-16 03:47:41.408 350 11929.39 139.01 52591.33 88888.00 2014-12-16 03:47:41.908 350 11929.36 138.97 52591.30 88888.00 2014-12-16 03:47:42.408 350 11929.33 138.96 52591.30 88888.00 2014-12-16 03:47:42.908 350 11929.32 138.93 52591.35 88888.00 2014-12-16 03:47:43.408 350 11929.36 138.90 52591.39 88888.00 2014-12-16 03:47:43.908 350 11929.38 138.91 52591.45 88888.00 2014-12-16 03:47:44.408 350 11929.39 138.91 52591.45 88888.00 2014-12-16 03:47:44.908 350 11929.39 138.91 52591.39 88888.00 2014-12-16 03:47:45.408 350 11929.36 138.88 52591.38 88888.00 2014-12-16 03:47:45.908 350 11929.30 138.88 52591.37 88888.00 2014-12-16 03:47:46.408 350 11929.32 138.90 52591.40 88888.00 2014-12-16 03:47:46.908 350 11929.33 138.89 52591.40 88888.00 2014-12-16 03:47:47.408 350 11929.33 138.88 52591.39 88888.00 2014-12-16 03:47:47.908 350 11929.36 138.86 52591.43 88888.00 2014-12-16 03:47:48.408 350 11929.37 138.89 52591.45 88888.00 2014-12-16 03:47:48.908 350 11929.37 138.90 52591.45 88888.00 2014-12-16 03:47:49.408 350 11929.30 138.91 52591.40 88888.00 2014-12-16 03:47:49.908 350 11929.28 138.90 52591.43 88888.00 2014-12-16 03:47:50.408 350 11929.26 138.89 52591.45 88888.00 2014-12-16 03:47:50.908 350 11929.20 138.86 52591.44 88888.00 2014-12-16 03:47:51.408 350 11929.21 138.86 52591.45 88888.00 2014-12-16 03:47:51.908 350 11929.21 138.89 52591.44 88888.00 2014-12-16 03:47:52.408 350 11929.19 138.86 52591.45 88888.00 2014-12-16 03:47:52.908 350 11929.19 138.82 52591.45 88888.00 2014-12-16 03:47:53.408 350 11929.24 138.83 52591.43 88888.00 2014-12-16 03:47:53.908 350 11929.30 138.83 52591.45 88888.00 2014-12-16 03:47:54.408 350 11929.29 138.84 52591.45 88888.00 2014-12-16 03:47:54.908 350 11929.28 138.81 52591.45 88888.00 2014-12-16 03:47:55.408 350 11929.26 138.80 52591.48 88888.00 2014-12-16 03:47:55.908 350 11929.28 138.80 52591.44 88888.00 2014-12-16 03:47:56.408 350 11929.24 138.79 52591.44 88888.00 2014-12-16 03:47:56.908 350 11929.18 138.76 52591.48 88888.00 2014-12-16 03:47:57.408 350 11929.14 138.72 52591.45 88888.00 2014-12-16 03:47:57.908 350 11929.13 138.77 52591.43 88888.00 2014-12-16 03:47:58.408 350 11929.12 138.79 52591.42 88888.00 2014-12-16 03:47:58.908 350 11929.14 138.77 52591.43 88888.00 2014-12-16 03:47:59.408 350 11929.20 138.80 52591.44 88888.00 2014-12-16 03:47:59.908 350 11929.20 138.80 52591.44 88888.00 2014-12-16 03:48:00.408 350 11929.16 138.77 52591.43 88888.00 2014-12-16 03:48:00.908 350 11929.16 138.78 52591.44 88888.00 2014-12-16 03:48:01.408 350 11929.18 138.79 52591.45 88888.00 2014-12-16 03:48:01.908 350 11929.19 138.77 52591.50 88888.00 2014-12-16 03:48:02.408 350 11929.20 138.78 52591.47 88888.00 2014-12-16 03:48:02.908 350 11929.14 138.76 52591.43 88888.00 2014-12-16 03:48:03.408 350 11929.13 138.76 52591.44 88888.00 2014-12-16 03:48:03.908 350 11929.11 138.74 52591.46 88888.00 2014-12-16 03:48:04.409 350 11929.12 138.74 52591.46 88888.00 2014-12-16 03:48:04.909 350 11929.15 138.77 52591.45 88888.00 2014-12-16 03:48:05.409 350 11929.16 138.71 52591.40 88888.00 2014-12-16 03:48:05.909 350 11929.19 138.71 52591.37 88888.00 2014-12-16 03:48:06.409 350 11929.18 138.72 52591.35 88888.00 2014-12-16 03:48:06.909 350 11929.14 138.72 52591.42 88888.00 2014-12-16 03:48:07.409 350 11929.18 138.74 52591.46 88888.00 2014-12-16 03:48:07.909 350 11929.20 138.72 52591.48 88888.00 2014-12-16 03:48:08.409 350 11929.22 138.69 52591.50 88888.00 2014-12-16 03:48:08.909 350 11929.27 138.73 52591.45 88888.00 2014-12-16 03:48:09.409 350 11929.24 138.73 52591.47 88888.00 2014-12-16 03:48:09.909 350 11929.23 138.74 52591.47 88888.00 2014-12-16 03:48:10.409 350 11929.21 138.74 52591.46 88888.00 2014-12-16 03:48:10.909 350 11929.20 138.74 52591.50 88888.00 2014-12-16 03:48:11.409 350 11929.21 138.70 52591.50 88888.00 2014-12-16 03:48:11.909 350 11929.21 138.68 52591.51 88888.00 2014-12-16 03:48:12.409 350 11929.23 138.69 52591.48 88888.00 2014-12-16 03:48:12.909 350 11929.24 138.69 52591.45 88888.00 2014-12-16 03:48:13.409 350 11929.26 138.68 52591.45 88888.00 2014-12-16 03:48:13.909 350 11929.23 138.71 52591.45 88888.00 2014-12-16 03:48:14.409 350 11929.19 138.70 52591.46 88888.00 2014-12-16 03:48:14.909 350 11929.20 138.65 52591.47 88888.00 2014-12-16 03:48:15.409 350 11929.21 138.67 52591.52 88888.00 2014-12-16 03:48:15.909 350 11929.22 138.69 52591.52 88888.00 2014-12-16 03:48:16.409 350 11929.21 138.71 52591.48 88888.00 2014-12-16 03:48:16.909 350 11929.22 138.71 52591.51 88888.00 2014-12-16 03:48:17.409 350 11929.22 138.73 52591.52 88888.00 2014-12-16 03:48:17.909 350 11929.21 138.74 52591.52 88888.00 2014-12-16 03:48:18.409 350 11929.23 138.72 52591.56 88888.00 2014-12-16 03:48:18.909 350 11929.18 138.70 52591.59 88888.00 2014-12-16 03:48:19.409 350 11929.09 138.72 52591.51 88888.00 2014-12-16 03:48:19.909 350 11929.06 138.77 52591.47 88888.00 2014-12-16 03:48:20.409 350 11929.05 138.80 52591.50 88888.00 2014-12-16 03:48:20.909 350 11929.06 138.73 52591.52 88888.00 2014-12-16 03:48:21.409 350 11929.06 138.71 52591.52 88888.00 2014-12-16 03:48:21.909 350 11929.10 138.72 52591.52 88888.00 2014-12-16 03:48:22.409 350 11929.05 138.76 52591.50 88888.00 2014-12-16 03:48:22.909 350 11929.06 138.80 52591.45 88888.00 2014-12-16 03:48:23.409 350 11929.07 138.83 52591.43 88888.00 2014-12-16 03:48:23.909 350 11929.05 138.79 52591.47 88888.00 2014-12-16 03:48:24.409 350 11929.03 138.77 52591.48 88888.00 2014-12-16 03:48:24.909 350 11929.01 138.76 52591.46 88888.00 2014-12-16 03:48:25.409 350 11929.02 138.73 52591.51 88888.00 2014-12-16 03:48:25.909 350 11929.05 138.76 52591.51 88888.00 2014-12-16 03:48:26.409 350 11929.05 138.72 52591.52 88888.00 2014-12-16 03:48:26.909 350 11929.05 138.69 52591.53 88888.00 2014-12-16 03:48:27.409 350 11929.05 138.69 52591.48 88888.00 2014-12-16 03:48:27.909 350 11929.02 138.71 52591.50 88888.00 2014-12-16 03:48:28.409 350 11929.03 138.73 52591.51 88888.00 2014-12-16 03:48:28.909 350 11929.01 138.73 52591.47 88888.00 2014-12-16 03:48:29.409 350 11929.02 138.74 52591.46 88888.00 2014-12-16 03:48:29.909 350 11929.02 138.77 52591.50 88888.00 2014-12-16 03:48:30.409 350 11929.00 138.78 52591.54 88888.00 2014-12-16 03:48:30.909 350 11929.02 138.79 52591.60 88888.00 2014-12-16 03:48:31.409 350 11928.98 138.79 52591.56 88888.00 2014-12-16 03:48:31.909 350 11928.98 138.76 52591.50 88888.00 2014-12-16 03:48:32.409 350 11929.00 138.76 52591.50 88888.00 2014-12-16 03:48:32.909 350 11929.01 138.76 52591.53 88888.00 2014-12-16 03:48:33.409 350 11929.04 138.73 52591.52 88888.00 2014-12-16 03:48:33.909 350 11929.01 138.71 52591.45 88888.00 2014-12-16 03:48:34.409 350 11929.00 138.73 52591.50 88888.00 2014-12-16 03:48:34.909 350 11928.91 138.77 52591.54 88888.00 2014-12-16 03:48:35.409 350 11928.86 138.81 52591.54 88888.00 2014-12-16 03:48:35.909 350 11928.84 138.79 52591.50 88888.00 2014-12-16 03:48:36.409 350 11928.86 138.78 52591.51 88888.00 2014-12-16 03:48:36.909 350 11928.86 138.80 52591.47 88888.00 2014-12-16 03:48:37.409 350 11928.85 138.80 52591.47 88888.00 2014-12-16 03:48:37.909 350 11928.87 138.78 52591.45 88888.00 2014-12-16 03:48:38.409 350 11928.92 138.74 52591.45 88888.00 2014-12-16 03:48:38.909 350 11928.95 138.81 52591.45 88888.00 2014-12-16 03:48:39.409 350 11929.01 138.83 52591.48 88888.00 2014-12-16 03:48:39.909 350 11929.02 138.83 52591.48 88888.00 2014-12-16 03:48:40.409 350 11929.01 138.84 52591.47 88888.00 2014-12-16 03:48:40.909 350 11929.03 138.81 52591.47 88888.00 2014-12-16 03:48:41.409 350 11928.98 138.80 52591.47 88888.00 2014-12-16 03:48:41.909 350 11928.97 138.81 52591.45 88888.00 2014-12-16 03:48:42.409 350 11928.96 138.83 52591.45 88888.00 2014-12-16 03:48:42.909 350 11928.97 138.81 52591.44 88888.00 2014-12-16 03:48:43.409 350 11929.02 138.83 52591.44 88888.00 2014-12-16 03:48:43.909 350 11929.00 138.84 52591.44 88888.00 2014-12-16 03:48:44.409 350 11929.01 138.87 52591.43 88888.00 2014-12-16 03:48:44.909 350 11929.06 138.88 52591.45 88888.00 2014-12-16 03:48:45.409 350 11929.09 138.87 52591.45 88888.00 2014-12-16 03:48:45.909 350 11929.06 138.91 52591.43 88888.00 2014-12-16 03:48:46.409 350 11929.05 138.97 52591.42 88888.00 2014-12-16 03:48:46.909 350 11929.04 138.96 52591.40 88888.00 2014-12-16 03:48:47.409 350 11929.04 138.97 52591.39 88888.00 2014-12-16 03:48:47.909 350 11929.01 138.97 52591.40 88888.00 2014-12-16 03:48:48.409 350 11929.01 139.01 52591.43 88888.00 2014-12-16 03:48:48.909 350 11929.03 139.07 52591.39 88888.00 2014-12-16 03:48:49.409 350 11929.01 139.10 52591.38 88888.00 2014-12-16 03:48:49.909 350 11928.96 139.16 52591.35 88888.00 2014-12-16 03:48:50.409 350 11928.95 139.18 52591.35 88888.00 2014-12-16 03:48:50.909 350 11928.96 139.15 52591.37 88888.00 2014-12-16 03:48:51.409 350 11928.97 139.07 52591.35 88888.00 2014-12-16 03:48:51.909 350 11928.98 139.05 52591.34 88888.00 2014-12-16 03:48:52.409 350 11929.00 139.00 52591.35 88888.00 2014-12-16 03:48:52.909 350 11928.98 138.98 52591.34 88888.00 2014-12-16 03:48:53.409 350 11928.95 139.05 52591.36 88888.00 2014-12-16 03:48:53.909 350 11928.96 139.09 52591.36 88888.00 2014-12-16 03:48:54.409 350 11928.97 139.10 52591.36 88888.00 2014-12-16 03:48:54.909 350 11929.01 139.11 52591.38 88888.00 2014-12-16 03:48:55.409 350 11929.03 139.12 52591.36 88888.00 2014-12-16 03:48:55.909 350 11929.01 139.10 52591.36 88888.00 2014-12-16 03:48:56.409 350 11929.02 139.13 52591.36 88888.00 2014-12-16 03:48:56.909 350 11928.98 139.16 52591.34 88888.00 2014-12-16 03:48:57.409 350 11929.06 139.21 52591.30 88888.00 2014-12-16 03:48:57.909 350 11929.07 139.19 52591.31 88888.00 2014-12-16 03:48:58.409 350 11929.10 139.13 52591.33 88888.00 2014-12-16 03:48:58.909 350 11929.12 139.13 52591.34 88888.00 2014-12-16 03:48:59.409 350 11929.14 139.16 52591.29 88888.00 2014-12-16 03:48:59.909 350 11929.10 139.18 52591.27 88888.00 2014-12-16 03:49:00.409 350 11929.06 139.25 52591.31 88888.00 2014-12-16 03:49:00.909 350 11929.03 139.23 52591.33 88888.00 2014-12-16 03:49:01.409 350 11929.03 139.25 52591.31 88888.00 2014-12-16 03:49:01.909 350 11929.05 139.26 52591.27 88888.00 2014-12-16 03:49:02.409 350 11929.07 139.27 52591.27 88888.00 2014-12-16 03:49:02.909 350 11929.07 139.21 52591.27 88888.00 2014-12-16 03:49:03.409 350 11929.09 139.17 52591.22 88888.00 2014-12-16 03:49:03.909 350 11929.06 139.17 52591.21 88888.00 2014-12-16 03:49:04.409 350 11929.02 139.19 52591.25 88888.00 2014-12-16 03:49:04.909 350 11929.03 139.25 52591.28 88888.00 2014-12-16 03:49:05.409 350 11929.05 139.22 52591.29 88888.00 2014-12-16 03:49:05.909 350 11929.04 139.19 52591.28 88888.00 2014-12-16 03:49:06.409 350 11929.03 139.21 52591.29 88888.00 2014-12-16 03:49:06.909 350 11929.05 139.25 52591.28 88888.00 2014-12-16 03:49:07.409 350 11929.05 139.26 52591.29 88888.00 2014-12-16 03:49:07.909 350 11929.03 139.28 52591.29 88888.00 2014-12-16 03:49:08.409 350 11929.03 139.32 52591.30 88888.00 2014-12-16 03:49:08.909 350 11929.10 139.34 52591.33 88888.00 2014-12-16 03:49:09.409 350 11929.12 139.34 52591.30 88888.00 2014-12-16 03:49:09.909 350 11929.16 139.37 52591.30 88888.00 2014-12-16 03:49:10.409 350 11929.15 139.39 52591.33 88888.00 2014-12-16 03:49:10.909 350 11929.10 139.37 52591.27 88888.00 2014-12-16 03:49:11.409 350 11929.05 139.36 52591.28 88888.00 2014-12-16 03:49:11.909 350 11929.03 139.39 52591.29 88888.00 2014-12-16 03:49:12.409 350 11929.04 139.42 52591.34 88888.00 2014-12-16 03:49:12.909 350 11929.05 139.45 52591.34 88888.00 2014-12-16 03:49:13.409 350 11929.10 139.46 52591.33 88888.00 2014-12-16 03:49:13.909 350 11929.10 139.45 52591.34 88888.00 2014-12-16 03:49:14.409 350 11929.15 139.40 52591.37 88888.00 2014-12-16 03:49:14.909 350 11929.14 139.37 52591.37 88888.00 2014-12-16 03:49:15.409 350 11929.12 139.37 52591.29 88888.00 2014-12-16 03:49:15.909 350 11929.10 139.40 52591.29 88888.00 2014-12-16 03:49:16.409 350 11929.10 139.41 52591.30 88888.00 2014-12-16 03:49:16.909 350 11929.10 139.45 52591.31 88888.00 2014-12-16 03:49:17.409 350 11929.15 139.49 52591.35 88888.00 2014-12-16 03:49:17.909 350 11929.16 139.51 52591.34 88888.00 2014-12-16 03:49:18.409 350 11929.19 139.49 52591.33 88888.00 2014-12-16 03:49:18.909 350 11929.19 139.48 52591.29 88888.00 2014-12-16 03:49:19.409 350 11929.19 139.48 52591.25 88888.00 2014-12-16 03:49:19.909 350 11929.22 139.51 52591.25 88888.00 2014-12-16 03:49:20.409 350 11929.21 139.54 52591.27 88888.00 2014-12-16 03:49:20.909 350 11929.19 139.55 52591.27 88888.00 2014-12-16 03:49:21.409 350 11929.11 139.51 52591.28 88888.00 2014-12-16 03:49:21.909 350 11929.13 139.54 52591.31 88888.00 2014-12-16 03:49:22.409 350 11929.20 139.55 52591.30 88888.00 2014-12-16 03:49:22.909 350 11929.22 139.59 52591.29 88888.00 2014-12-16 03:49:23.409 350 11929.15 139.56 52591.25 88888.00 2014-12-16 03:49:23.909 350 11929.20 139.58 52591.25 88888.00 2014-12-16 03:49:24.409 350 11929.19 139.62 52591.26 88888.00 2014-12-16 03:49:24.909 350 11929.22 139.69 52591.29 88888.00 2014-12-16 03:49:25.409 350 11929.26 139.70 52591.27 88888.00 2014-12-16 03:49:25.909 350 11929.21 139.67 52591.27 88888.00 2014-12-16 03:49:26.409 350 11929.16 139.64 52591.30 88888.00 2014-12-16 03:49:26.909 350 11929.11 139.62 52591.33 88888.00 2014-12-16 03:49:27.409 350 11929.12 139.61 52591.30 88888.00 2014-12-16 03:49:27.909 350 11929.10 139.61 52591.28 88888.00 2014-12-16 03:49:28.409 350 11929.11 139.62 52591.27 88888.00 2014-12-16 03:49:28.909 350 11929.11 139.65 52591.28 88888.00 2014-12-16 03:49:29.409 350 11929.11 139.64 52591.29 88888.00 2014-12-16 03:49:29.909 350 11929.14 139.62 52591.29 88888.00 2014-12-16 03:49:30.409 350 11929.09 139.60 52591.29 88888.00 2014-12-16 03:49:30.909 350 11929.10 139.59 52591.36 88888.00 2014-12-16 03:49:31.409 350 11929.12 139.59 52591.36 88888.00 2014-12-16 03:49:31.909 350 11929.13 139.57 52591.33 88888.00 2014-12-16 03:49:32.409 350 11929.09 139.60 52591.39 88888.00 2014-12-16 03:49:32.909 350 11929.05 139.60 52591.38 88888.00 2014-12-16 03:49:33.409 350 11929.11 139.59 52591.39 88888.00 2014-12-16 03:49:33.909 350 11929.15 139.57 52591.35 88888.00 2014-12-16 03:49:34.409 350 11929.15 139.57 52591.34 88888.00 2014-12-16 03:49:34.909 350 11929.15 139.55 52591.33 88888.00 2014-12-16 03:49:35.409 350 11929.13 139.59 52591.30 88888.00 2014-12-16 03:49:35.909 350 11929.09 139.57 52591.35 88888.00 2014-12-16 03:49:36.409 350 11929.11 139.56 52591.34 88888.00 2014-12-16 03:49:36.909 350 11929.15 139.55 52591.34 88888.00 2014-12-16 03:49:37.409 350 11929.13 139.54 52591.36 88888.00 2014-12-16 03:49:37.909 350 11929.16 139.52 52591.30 88888.00 2014-12-16 03:49:38.409 350 11929.18 139.51 52591.30 88888.00 2014-12-16 03:49:38.909 350 11929.14 139.49 52591.31 88888.00 2014-12-16 03:49:39.409 350 11929.16 139.49 52591.34 88888.00 2014-12-16 03:49:39.909 350 11929.21 139.52 52591.35 88888.00 2014-12-16 03:49:40.409 350 11929.18 139.51 52591.31 88888.00 2014-12-16 03:49:40.909 350 11929.18 139.45 52591.31 88888.00 2014-12-16 03:49:41.409 350 11929.20 139.48 52591.34 88888.00 2014-12-16 03:49:41.909 350 11929.19 139.52 52591.36 88888.00 2014-12-16 03:49:42.409 350 11929.19 139.46 52591.36 88888.00 2014-12-16 03:49:42.909 350 11929.19 139.46 52591.33 88888.00 2014-12-16 03:49:43.409 350 11929.18 139.47 52591.31 88888.00 2014-12-16 03:49:43.909 350 11929.16 139.42 52591.33 88888.00 2014-12-16 03:49:44.409 350 11929.19 139.40 52591.35 88888.00 2014-12-16 03:49:44.909 350 11929.16 139.41 52591.35 88888.00 2014-12-16 03:49:45.409 350 11929.12 139.41 52591.34 88888.00 2014-12-16 03:49:45.909 350 11929.09 139.41 52591.33 88888.00 2014-12-16 03:49:46.409 350 11929.11 139.37 52591.36 88888.00 2014-12-16 03:49:46.909 350 11929.11 139.37 52591.38 88888.00 2014-12-16 03:49:47.409 350 11929.13 139.39 52591.36 88888.00 2014-12-16 03:49:47.909 350 11929.12 139.39 52591.35 88888.00 2014-12-16 03:49:48.409 350 11929.12 139.39 52591.38 88888.00 2014-12-16 03:49:48.909 350 11929.09 139.41 52591.38 88888.00 2014-12-16 03:49:49.409 350 11929.10 139.36 52591.39 88888.00 2014-12-16 03:49:49.909 350 11929.10 139.37 52591.40 88888.00 2014-12-16 03:49:50.409 350 11929.05 139.40 52591.39 88888.00 2014-12-16 03:49:50.909 350 11929.06 139.40 52591.42 88888.00 2014-12-16 03:49:51.409 350 11929.07 139.38 52591.39 88888.00 2014-12-16 03:49:51.909 350 11929.09 139.37 52591.35 88888.00 2014-12-16 03:49:52.409 350 11929.07 139.38 52591.37 88888.00 2014-12-16 03:49:52.909 350 11929.03 139.38 52591.40 88888.00 2014-12-16 03:49:53.409 350 11929.00 139.32 52591.43 88888.00 2014-12-16 03:49:53.909 350 11929.03 139.27 52591.44 88888.00 2014-12-16 03:49:54.409 350 11929.05 139.27 52591.43 88888.00 2014-12-16 03:49:54.909 350 11929.10 139.23 52591.40 88888.00 2014-12-16 03:49:55.409 350 11929.09 139.21 52591.38 88888.00 2014-12-16 03:49:55.909 350 11929.04 139.21 52591.38 88888.00 2014-12-16 03:49:56.409 350 11929.01 139.25 52591.39 88888.00 2014-12-16 03:49:56.909 350 11928.96 139.25 52591.40 88888.00 2014-12-16 03:49:57.409 350 11928.95 139.22 52591.38 88888.00 2014-12-16 03:49:57.909 350 11928.96 139.19 52591.38 88888.00 2014-12-16 03:49:58.409 350 11928.98 139.20 52591.35 88888.00 2014-12-16 03:49:58.909 350 11928.94 139.21 52591.34 88888.00 2014-12-16 03:49:59.409 350 11928.91 139.21 52591.36 88888.00 2014-12-16 03:49:59.909 350 11928.88 139.22 52591.37 88888.00 2014-12-16 03:50:00.409 350 11928.87 139.20 52591.37 88888.00 2014-12-16 03:50:00.909 350 11928.88 139.11 52591.40 88888.00 2014-12-16 03:50:01.409 350 11928.88 139.15 52591.42 88888.00 2014-12-16 03:50:01.909 350 11928.92 139.16 52591.39 88888.00 2014-12-16 03:50:02.409 350 11928.86 139.12 52591.33 88888.00 2014-12-16 03:50:02.909 350 11928.80 139.15 52591.34 88888.00 2014-12-16 03:50:03.409 350 11928.83 139.13 52591.35 88888.00 2014-12-16 03:50:03.909 350 11928.80 139.12 52591.38 88888.00 2014-12-16 03:50:04.409 350 11928.81 139.12 52591.36 88888.00 2014-12-16 03:50:04.909 350 11928.81 139.09 52591.34 88888.00 2014-12-16 03:50:05.409 350 11928.75 139.06 52591.33 88888.00 2014-12-16 03:50:05.909 350 11928.74 139.05 52591.39 88888.00 2014-12-16 03:50:06.409 350 11928.75 139.06 52591.40 88888.00 2014-12-16 03:50:06.909 350 11928.74 139.09 52591.40 88888.00 2014-12-16 03:50:07.409 350 11928.71 139.13 52591.36 88888.00 2014-12-16 03:50:07.909 350 11928.72 139.13 52591.39 88888.00 2014-12-16 03:50:08.409 350 11928.68 139.09 52591.40 88888.00 2014-12-16 03:50:08.909 350 11928.63 139.07 52591.43 88888.00 2014-12-16 03:50:09.409 350 11928.67 139.09 52591.39 88888.00 2014-12-16 03:50:09.909 350 11928.67 139.08 52591.39 88888.00 2014-12-16 03:50:10.409 350 11928.66 139.06 52591.36 88888.00 2014-12-16 03:50:10.909 350 11928.63 139.01 52591.33 88888.00 2014-12-16 03:50:11.409 350 11928.61 139.02 52591.36 88888.00 2014-12-16 03:50:11.909 350 11928.60 139.01 52591.40 88888.00 2014-12-16 03:50:12.409 350 11928.59 139.02 52591.44 88888.00 2014-12-16 03:50:12.909 350 11928.57 139.06 52591.44 88888.00 2014-12-16 03:50:13.409 350 11928.60 139.06 52591.47 88888.00 2014-12-16 03:50:13.909 350 11928.59 139.03 52591.46 88888.00 2014-12-16 03:50:14.409 350 11928.57 139.05 52591.50 88888.00 2014-12-16 03:50:14.909 350 11928.54 139.05 52591.50 88888.00 2014-12-16 03:50:15.409 350 11928.52 139.01 52591.47 88888.00 2014-12-16 03:50:15.909 350 11928.49 138.98 52591.45 88888.00 2014-12-16 03:50:16.409 350 11928.50 139.00 52591.45 88888.00 2014-12-16 03:50:16.909 350 11928.53 139.05 52591.43 88888.00 2014-12-16 03:50:17.409 350 11928.52 139.00 52591.43 88888.00 2014-12-16 03:50:17.909 350 11928.52 138.98 52591.46 88888.00 2014-12-16 03:50:18.409 350 11928.52 138.94 52591.45 88888.00 2014-12-16 03:50:18.909 350 11928.50 138.97 52591.45 88888.00 2014-12-16 03:50:19.409 350 11928.47 138.93 52591.39 88888.00 2014-12-16 03:50:19.909 350 11928.49 138.91 52591.37 88888.00 2014-12-16 03:50:20.409 350 11928.48 138.88 52591.35 88888.00 2014-12-16 03:50:20.909 350 11928.48 138.87 52591.38 88888.00 2014-12-16 03:50:21.409 350 11928.48 138.89 52591.39 88888.00 2014-12-16 03:50:21.909 350 11928.45 138.88 52591.34 88888.00 2014-12-16 03:50:22.409 350 11928.44 138.90 52591.30 88888.00 2014-12-16 03:50:22.909 350 11928.45 138.88 52591.30 88888.00 2014-12-16 03:50:23.409 350 11928.50 138.89 52591.31 88888.00 2014-12-16 03:50:23.909 350 11928.49 138.90 52591.31 88888.00 2014-12-16 03:50:24.409 350 11928.45 138.90 52591.33 88888.00 2014-12-16 03:50:24.909 350 11928.44 138.92 52591.30 88888.00 2014-12-16 03:50:25.409 350 11928.48 138.91 52591.29 88888.00 2014-12-16 03:50:25.909 350 11928.44 138.87 52591.34 88888.00 2014-12-16 03:50:26.409 350 11928.40 138.90 52591.34 88888.00 2014-12-16 03:50:26.909 350 11928.41 138.89 52591.29 88888.00 2014-12-16 03:50:27.409 350 11928.40 138.86 52591.25 88888.00 2014-12-16 03:50:27.909 350 11928.35 138.87 52591.29 88888.00 2014-12-16 03:50:28.409 350 11928.36 138.86 52591.28 88888.00 2014-12-16 03:50:28.909 350 11928.36 138.93 52591.28 88888.00 2014-12-16 03:50:29.409 350 11928.30 138.94 52591.26 88888.00 2014-12-16 03:50:29.909 350 11928.27 138.96 52591.24 88888.00 2014-12-16 03:50:30.409 350 11928.32 138.98 52591.26 88888.00 2014-12-16 03:50:30.909 350 11928.31 138.98 52591.28 88888.00 2014-12-16 03:50:31.409 350 11928.31 138.96 52591.25 88888.00 2014-12-16 03:50:31.909 350 11928.27 138.89 52591.26 88888.00 2014-12-16 03:50:32.409 350 11928.28 138.83 52591.28 88888.00 2014-12-16 03:50:32.909 350 11928.31 138.87 52591.26 88888.00 2014-12-16 03:50:33.409 350 11928.27 138.90 52591.27 88888.00 2014-12-16 03:50:33.909 350 11928.24 138.90 52591.30 88888.00 2014-12-16 03:50:34.409 350 11928.24 138.90 52591.30 88888.00 2014-12-16 03:50:34.909 350 11928.23 138.94 52591.29 88888.00 2014-12-16 03:50:35.409 350 11928.25 138.92 52591.28 88888.00 2014-12-16 03:50:35.909 350 11928.26 138.89 52591.28 88888.00 2014-12-16 03:50:36.409 350 11928.30 138.97 52591.28 88888.00 2014-12-16 03:50:36.909 350 11928.28 138.93 52591.28 88888.00 2014-12-16 03:50:37.409 350 11928.28 138.89 52591.25 88888.00 2014-12-16 03:50:37.909 350 11928.26 138.89 52591.22 88888.00 2014-12-16 03:50:38.409 350 11928.25 138.92 52591.22 88888.00 2014-12-16 03:50:38.909 350 11928.26 138.96 52591.26 88888.00 2014-12-16 03:50:39.409 350 11928.26 138.94 52591.25 88888.00 2014-12-16 03:50:39.909 350 11928.25 138.94 52591.22 88888.00 2014-12-16 03:50:40.409 350 11928.26 138.91 52591.20 88888.00 2014-12-16 03:50:40.909 350 11928.31 138.94 52591.18 88888.00 2014-12-16 03:50:41.409 350 11928.27 138.99 52591.17 88888.00 2014-12-16 03:50:41.909 350 11928.24 138.99 52591.17 88888.00 2014-12-16 03:50:42.409 350 11928.28 138.98 52591.21 88888.00 2014-12-16 03:50:42.909 350 11928.30 138.98 52591.22 88888.00 2014-12-16 03:50:43.409 350 11928.33 138.98 52591.22 88888.00 2014-12-16 03:50:43.909 350 11928.33 138.97 52591.21 88888.00 2014-12-16 03:50:44.409 350 11928.34 138.99 52591.18 88888.00 2014-12-16 03:50:44.909 350 11928.37 139.03 52591.19 88888.00 2014-12-16 03:50:45.409 350 11928.37 139.01 52591.16 88888.00 2014-12-16 03:50:45.909 350 11928.32 138.91 52591.15 88888.00 2014-12-16 03:50:46.409 350 11928.28 139.00 52591.13 88888.00 2014-12-16 03:50:46.909 350 11928.23 139.00 52591.13 88888.00 2014-12-16 03:50:47.409 350 11928.21 138.99 52591.17 88888.00 2014-12-16 03:50:47.909 350 11928.19 138.98 52591.17 88888.00 2014-12-16 03:50:48.409 350 11928.24 138.97 52591.16 88888.00 2014-12-16 03:50:48.909 350 11928.31 138.94 52591.13 88888.00 2014-12-16 03:50:49.409 350 11928.31 138.96 52591.10 88888.00 2014-12-16 03:50:49.909 350 11928.31 138.98 52591.13 88888.00 2014-12-16 03:50:50.409 350 11928.33 138.94 52591.10 88888.00 2014-12-16 03:50:50.909 350 11928.39 138.92 52591.08 88888.00 2014-12-16 03:50:51.409 350 11928.37 138.91 52591.04 88888.00 2014-12-16 03:50:51.909 350 11928.32 138.93 52591.08 88888.00 2014-12-16 03:50:52.409 350 11928.32 138.93 52591.10 88888.00 2014-12-16 03:50:52.909 350 11928.31 138.93 52591.08 88888.00 2014-12-16 03:50:53.409 350 11928.32 138.98 52591.15 88888.00 2014-12-16 03:50:53.909 350 11928.32 138.96 52591.16 88888.00 2014-12-16 03:50:54.409 350 11928.30 138.91 52591.18 88888.00 2014-12-16 03:50:54.909 350 11928.34 138.94 52591.18 88888.00 2014-12-16 03:50:55.409 350 11928.33 138.93 52591.17 88888.00 2014-12-16 03:50:55.909 350 11928.30 138.94 52591.16 88888.00 2014-12-16 03:50:56.409 350 11928.31 138.99 52591.16 88888.00 2014-12-16 03:50:56.909 350 11928.36 138.93 52591.16 88888.00 2014-12-16 03:50:57.409 350 11928.40 138.89 52591.15 88888.00 2014-12-16 03:50:57.909 350 11928.37 138.92 52591.13 88888.00 2014-12-16 03:50:58.409 350 11928.33 138.94 52591.11 88888.00 2014-12-16 03:50:58.909 350 11928.34 138.93 52591.09 88888.00 2014-12-16 03:50:59.410 350 11928.35 138.94 52591.07 88888.00 2014-12-16 03:50:59.910 350 11928.35 138.97 52591.08 88888.00 2014-12-16 03:51:00.410 350 11928.37 138.96 52591.10 88888.00 2014-12-16 03:51:00.910 350 11928.34 138.92 52591.11 88888.00 2014-12-16 03:51:01.410 350 11928.35 138.88 52591.10 88888.00 2014-12-16 03:51:01.910 350 11928.40 138.87 52591.09 88888.00 2014-12-16 03:51:02.410 350 11928.41 138.89 52591.09 88888.00 2014-12-16 03:51:02.910 350 11928.44 138.90 52591.07 88888.00 2014-12-16 03:51:03.410 350 11928.49 138.91 52591.11 88888.00 2014-12-16 03:51:03.910 350 11928.48 138.92 52591.10 88888.00 2014-12-16 03:51:04.410 350 11928.42 138.93 52591.08 88888.00 2014-12-16 03:51:04.910 350 11928.40 138.91 52591.11 88888.00 2014-12-16 03:51:05.410 350 11928.40 138.93 52591.08 88888.00 2014-12-16 03:51:05.910 350 11928.42 138.96 52591.04 88888.00 2014-12-16 03:51:06.410 350 11928.44 138.99 52591.03 88888.00 2014-12-16 03:51:06.910 350 11928.45 139.01 52590.99 88888.00 2014-12-16 03:51:07.410 350 11928.43 138.99 52590.99 88888.00 2014-12-16 03:51:07.910 350 11928.44 138.98 52591.03 88888.00 2014-12-16 03:51:08.410 350 11928.44 138.99 52591.02 88888.00 2014-12-16 03:51:08.910 350 11928.44 139.01 52591.00 88888.00 2014-12-16 03:51:09.410 350 11928.49 139.01 52590.99 88888.00 2014-12-16 03:51:09.910 350 11928.49 139.01 52590.99 88888.00 2014-12-16 03:51:10.410 350 11928.44 138.96 52591.01 88888.00 2014-12-16 03:51:10.910 350 11928.47 138.96 52591.01 88888.00 2014-12-16 03:51:11.410 350 11928.53 138.99 52590.99 88888.00 2014-12-16 03:51:11.910 350 11928.49 139.02 52591.03 88888.00 2014-12-16 03:51:12.410 350 11928.51 139.02 52591.07 88888.00 2014-12-16 03:51:12.910 350 11928.49 138.99 52591.03 88888.00 2014-12-16 03:51:13.410 350 11928.52 139.00 52591.01 88888.00 2014-12-16 03:51:13.910 350 11928.49 139.06 52591.00 88888.00 2014-12-16 03:51:14.410 350 11928.50 139.09 52591.02 88888.00 2014-12-16 03:51:14.910 350 11928.49 139.07 52591.02 88888.00 2014-12-16 03:51:15.410 350 11928.51 139.08 52590.98 88888.00 2014-12-16 03:51:15.910 350 11928.50 139.03 52590.97 88888.00 2014-12-16 03:51:16.410 350 11928.50 138.99 52591.00 88888.00 2014-12-16 03:51:16.910 350 11928.51 138.94 52591.02 88888.00 2014-12-16 03:51:17.410 350 11928.51 138.92 52590.99 88888.00 2014-12-16 03:51:17.910 350 11928.51 138.93 52591.01 88888.00 2014-12-16 03:51:18.410 350 11928.52 138.96 52591.03 88888.00 2014-12-16 03:51:18.910 350 11928.53 138.98 52591.04 88888.00 2014-12-16 03:51:19.410 350 11928.56 138.96 52591.02 88888.00 2014-12-16 03:51:19.910 350 11928.59 138.94 52591.04 88888.00 2014-12-16 03:51:20.410 350 11928.62 138.96 52591.02 88888.00 2014-12-16 03:51:20.910 350 11928.60 138.93 52590.99 88888.00 2014-12-16 03:51:21.410 350 11928.58 138.91 52590.99 88888.00 2014-12-16 03:51:21.910 350 11928.58 138.93 52590.98 88888.00 2014-12-16 03:51:22.410 350 11928.54 138.96 52590.97 88888.00 2014-12-16 03:51:22.910 350 11928.52 138.94 52590.98 88888.00 2014-12-16 03:51:23.410 350 11928.54 138.93 52590.98 88888.00 2014-12-16 03:51:23.910 350 11928.54 138.91 52590.99 88888.00 2014-12-16 03:51:24.410 350 11928.50 138.89 52591.01 88888.00 2014-12-16 03:51:24.910 350 11928.49 138.86 52591.00 88888.00 2014-12-16 03:51:25.410 350 11928.51 138.82 52590.98 88888.00 2014-12-16 03:51:25.910 350 11928.48 138.80 52591.02 88888.00 2014-12-16 03:51:26.410 350 11928.48 138.83 52591.02 88888.00 2014-12-16 03:51:26.910 350 11928.49 138.84 52591.02 88888.00 2014-12-16 03:51:27.410 350 11928.51 138.83 52591.03 88888.00 2014-12-16 03:51:27.910 350 11928.52 138.83 52591.02 88888.00 2014-12-16 03:51:28.410 350 11928.45 138.79 52591.02 88888.00 2014-12-16 03:51:28.910 350 11928.44 138.84 52591.01 88888.00 2014-12-16 03:51:29.410 350 11928.47 138.84 52591.01 88888.00 2014-12-16 03:51:29.910 350 11928.40 138.79 52591.01 88888.00 2014-12-16 03:51:30.410 350 11928.40 138.81 52591.02 88888.00 2014-12-16 03:51:30.910 350 11928.39 138.82 52591.02 88888.00 2014-12-16 03:51:31.410 350 11928.39 138.87 52591.02 88888.00 2014-12-16 03:51:31.910 350 11928.40 138.90 52591.03 88888.00 2014-12-16 03:51:32.410 350 11928.40 138.93 52591.04 88888.00 2014-12-16 03:51:32.910 350 11928.39 138.89 52591.02 88888.00 2014-12-16 03:51:33.410 350 11928.39 138.87 52591.00 88888.00 2014-12-16 03:51:33.910 350 11928.35 138.86 52591.03 88888.00 2014-12-16 03:51:34.410 350 11928.35 138.89 52591.00 88888.00 2014-12-16 03:51:34.910 350 11928.34 138.87 52591.03 88888.00 2014-12-16 03:51:35.410 350 11928.33 138.84 52591.03 88888.00 2014-12-16 03:51:35.910 350 11928.33 138.87 52591.01 88888.00 2014-12-16 03:51:36.410 350 11928.34 138.90 52591.00 88888.00 2014-12-16 03:51:36.910 350 11928.30 138.86 52591.02 88888.00 2014-12-16 03:51:37.410 350 11928.28 138.80 52591.02 88888.00 2014-12-16 03:51:37.910 350 11928.33 138.77 52591.03 88888.00 2014-12-16 03:51:38.410 350 11928.33 138.81 52591.06 88888.00 2014-12-16 03:51:38.910 350 11928.37 138.82 52591.06 88888.00 2014-12-16 03:51:39.410 350 11928.36 138.81 52591.04 88888.00 2014-12-16 03:51:39.910 350 11928.32 138.80 52591.06 88888.00 2014-12-16 03:51:40.410 350 11928.32 138.80 52591.04 88888.00 2014-12-16 03:51:40.910 350 11928.33 138.78 52591.07 88888.00 2014-12-16 03:51:41.410 350 11928.31 138.77 52591.06 88888.00 2014-12-16 03:51:41.910 350 11928.33 138.84 52591.04 88888.00 2014-12-16 03:51:42.410 350 11928.27 138.89 52591.07 88888.00 2014-12-16 03:51:42.910 350 11928.17 138.87 52591.06 88888.00 2014-12-16 03:51:43.410 350 11928.22 138.88 52591.08 88888.00 2014-12-16 03:51:43.910 350 11928.24 138.89 52591.04 88888.00 2014-12-16 03:51:44.410 350 11928.27 138.90 52591.02 88888.00 2014-12-16 03:51:44.910 350 11928.27 138.91 52591.03 88888.00 2014-12-16 03:51:45.410 350 11928.27 138.84 52591.02 88888.00 2014-12-16 03:51:45.910 350 11928.27 138.82 52591.06 88888.00 2014-12-16 03:51:46.410 350 11928.26 138.79 52591.02 88888.00 2014-12-16 03:51:46.910 350 11928.22 138.81 52591.06 88888.00 2014-12-16 03:51:47.410 350 11928.21 138.79 52591.08 88888.00 2014-12-16 03:51:47.910 350 11928.21 138.76 52591.04 88888.00 2014-12-16 03:51:48.410 350 11928.23 138.76 52591.04 88888.00 2014-12-16 03:51:48.910 350 11928.25 138.77 52591.07 88888.00 2014-12-16 03:51:49.410 350 11928.27 138.76 52591.06 88888.00 2014-12-16 03:51:49.910 350 11928.27 138.76 52591.04 88888.00 2014-12-16 03:51:50.410 350 11928.24 138.78 52591.04 88888.00 2014-12-16 03:51:50.910 350 11928.23 138.76 52591.02 88888.00 2014-12-16 03:51:51.410 350 11928.24 138.76 52591.02 88888.00 2014-12-16 03:51:51.910 350 11928.25 138.78 52591.03 88888.00 2014-12-16 03:51:52.410 350 11928.25 138.80 52591.02 88888.00 2014-12-16 03:51:52.910 350 11928.26 138.78 52591.03 88888.00 2014-12-16 03:51:53.410 350 11928.26 138.76 52591.08 88888.00 2014-12-16 03:51:53.910 350 11928.28 138.79 52591.09 88888.00 2014-12-16 03:51:54.410 350 11928.26 138.79 52591.06 88888.00 2014-12-16 03:51:54.910 350 11928.26 138.73 52591.03 88888.00 2014-12-16 03:51:55.410 350 11928.27 138.73 52591.06 88888.00 2014-12-16 03:51:55.910 350 11928.27 138.72 52591.09 88888.00 2014-12-16 03:51:56.410 350 11928.28 138.77 52591.09 88888.00 2014-12-16 03:51:56.910 350 11928.31 138.77 52591.11 88888.00 2014-12-16 03:51:57.410 350 11928.30 138.78 52591.13 88888.00 2014-12-16 03:51:57.910 350 11928.31 138.80 52591.12 88888.00 2014-12-16 03:51:58.410 350 11928.25 138.77 52591.15 88888.00 2014-12-16 03:51:58.910 350 11928.19 138.82 52591.17 88888.00 2014-12-16 03:51:59.410 350 11928.24 138.76 52591.11 88888.00 2014-12-16 03:51:59.910 350 11928.22 138.77 52591.09 88888.00 2014-12-16 03:52:00.410 350 11928.22 138.84 52591.11 88888.00 2014-12-16 03:52:00.910 350 11928.23 138.82 52591.13 88888.00 2014-12-16 03:52:01.410 350 11928.22 138.74 52591.08 88888.00 2014-12-16 03:52:01.910 350 11928.19 138.74 52591.07 88888.00 2014-12-16 03:52:02.410 350 11928.24 138.76 52591.08 88888.00 2014-12-16 03:52:02.910 350 11928.25 138.79 52591.12 88888.00 2014-12-16 03:52:03.410 350 11928.25 138.81 52591.15 88888.00 2014-12-16 03:52:03.910 350 11928.24 138.78 52591.12 88888.00 2014-12-16 03:52:04.410 350 11928.23 138.80 52591.16 88888.00 2014-12-16 03:52:04.910 350 11928.22 138.81 52591.17 88888.00 2014-12-16 03:52:05.410 350 11928.17 138.78 52591.12 88888.00 2014-12-16 03:52:05.910 350 11928.17 138.81 52591.15 88888.00 2014-12-16 03:52:06.410 350 11928.16 138.82 52591.15 88888.00 2014-12-16 03:52:06.910 350 11928.16 138.79 52591.16 88888.00 2014-12-16 03:52:07.410 350 11928.16 138.79 52591.16 88888.00 2014-12-16 03:52:07.910 350 11928.14 138.80 52591.11 88888.00 2014-12-16 03:52:08.410 350 11928.16 138.82 52591.10 88888.00 2014-12-16 03:52:08.910 350 11928.16 138.88 52591.12 88888.00 2014-12-16 03:52:09.410 350 11928.17 138.86 52591.13 88888.00 2014-12-16 03:52:09.910 350 11928.16 138.86 52591.11 88888.00 2014-12-16 03:52:10.410 350 11928.13 138.86 52591.12 88888.00 2014-12-16 03:52:10.910 350 11928.15 138.87 52591.11 88888.00 2014-12-16 03:52:11.410 350 11928.14 138.89 52591.11 88888.00 2014-12-16 03:52:11.910 350 11928.14 138.88 52591.10 88888.00 2014-12-16 03:52:12.410 350 11928.13 138.91 52591.11 88888.00 2014-12-16 03:52:12.910 350 11928.17 138.89 52591.10 88888.00 2014-12-16 03:52:13.410 350 11928.17 138.84 52591.11 88888.00 2014-12-16 03:52:13.910 350 11928.16 138.87 52591.10 88888.00 2014-12-16 03:52:14.410 350 11928.12 138.89 52591.10 88888.00 2014-12-16 03:52:14.910 350 11928.08 138.92 52591.12 88888.00 2014-12-16 03:52:15.410 350 11928.10 138.92 52591.15 88888.00 2014-12-16 03:52:15.910 350 11928.16 138.92 52591.15 88888.00 2014-12-16 03:52:16.410 350 11928.18 138.92 52591.11 88888.00 2014-12-16 03:52:16.910 350 11928.19 138.94 52591.11 88888.00 2014-12-16 03:52:17.410 350 11928.21 138.91 52591.12 88888.00 2014-12-16 03:52:17.910 350 11928.22 138.90 52591.15 88888.00 2014-12-16 03:52:18.410 350 11928.21 138.89 52591.16 88888.00 2014-12-16 03:52:18.910 350 11928.19 138.90 52591.16 88888.00 2014-12-16 03:52:19.410 350 11928.24 138.91 52591.12 88888.00 2014-12-16 03:52:19.910 350 11928.25 138.91 52591.11 88888.00 2014-12-16 03:52:20.410 350 11928.28 138.98 52591.17 88888.00 2014-12-16 03:52:20.910 350 11928.31 139.01 52591.20 88888.00 2014-12-16 03:52:21.410 350 11928.31 139.03 52591.20 88888.00 2014-12-16 03:52:21.910 350 11928.31 139.08 52591.20 88888.00 2014-12-16 03:52:22.410 350 11928.26 139.00 52591.19 88888.00 2014-12-16 03:52:22.910 350 11928.31 138.99 52591.17 88888.00 2014-12-16 03:52:23.410 350 11928.31 138.98 52591.15 88888.00 2014-12-16 03:52:23.910 350 11928.31 138.97 52591.13 88888.00 2014-12-16 03:52:24.410 350 11928.28 138.94 52591.11 88888.00 2014-12-16 03:52:24.910 350 11928.32 138.96 52591.08 88888.00 2014-12-16 03:52:25.410 350 11928.32 139.03 52591.08 88888.00 2014-12-16 03:52:25.910 350 11928.34 139.06 52591.08 88888.00 2014-12-16 03:52:26.410 350 11928.36 139.05 52591.10 88888.00 2014-12-16 03:52:26.910 350 11928.39 139.00 52591.15 88888.00 2014-12-16 03:52:27.410 350 11928.35 139.05 52591.13 88888.00 2014-12-16 03:52:27.910 350 11928.31 139.05 52591.16 88888.00 2014-12-16 03:52:28.410 350 11928.34 139.07 52591.18 88888.00 2014-12-16 03:52:28.910 350 11928.37 139.09 52591.12 88888.00 2014-12-16 03:52:29.410 350 11928.35 139.10 52591.15 88888.00 2014-12-16 03:52:29.910 350 11928.34 139.09 52591.09 88888.00 2014-12-16 03:52:30.410 350 11928.33 139.09 52591.07 88888.00 2014-12-16 03:52:30.910 350 11928.28 139.08 52591.12 88888.00 2014-12-16 03:52:31.410 350 11928.27 139.10 52591.11 88888.00 2014-12-16 03:52:31.910 350 11928.31 139.16 52591.07 88888.00 2014-12-16 03:52:32.410 350 11928.27 139.19 52591.06 88888.00 2014-12-16 03:52:32.910 350 11928.35 139.23 52591.07 88888.00 2014-12-16 03:52:33.410 350 11928.42 139.21 52591.11 88888.00 2014-12-16 03:52:33.910 350 11928.44 139.21 52591.13 88888.00 2014-12-16 03:52:34.410 350 11928.44 139.20 52591.09 88888.00 2014-12-16 03:52:34.910 350 11928.47 139.19 52591.10 88888.00 2014-12-16 03:52:35.410 350 11928.49 139.21 52591.11 88888.00 2014-12-16 03:52:35.910 350 11928.48 139.26 52591.09 88888.00 2014-12-16 03:52:36.410 350 11928.42 139.28 52591.08 88888.00 2014-12-16 03:52:36.910 350 11928.36 139.28 52591.07 88888.00 2014-12-16 03:52:37.410 350 11928.40 139.28 52591.09 88888.00 2014-12-16 03:52:37.910 350 11928.41 139.31 52591.12 88888.00 2014-12-16 03:52:38.410 350 11928.42 139.37 52591.10 88888.00 2014-12-16 03:52:38.910 350 11928.40 139.41 52591.09 88888.00 2014-12-16 03:52:39.410 350 11928.37 139.45 52591.10 88888.00 2014-12-16 03:52:39.910 350 11928.40 139.48 52591.11 88888.00 2014-12-16 03:52:40.410 350 11928.41 139.42 52591.13 88888.00 2014-12-16 03:52:40.910 350 11928.41 139.44 52591.11 88888.00 2014-12-16 03:52:41.410 350 11928.43 139.47 52591.10 88888.00 2014-12-16 03:52:41.910 350 11928.47 139.47 52591.07 88888.00 2014-12-16 03:52:42.410 350 11928.47 139.47 52591.07 88888.00 2014-12-16 03:52:42.910 350 11928.49 139.50 52591.06 88888.00 2014-12-16 03:52:43.410 350 11928.49 139.49 52591.03 88888.00 2014-12-16 03:52:43.910 350 11928.47 139.54 52591.03 88888.00 2014-12-16 03:52:44.410 350 11928.49 139.58 52591.04 88888.00 2014-12-16 03:52:44.910 350 11928.50 139.57 52591.06 88888.00 2014-12-16 03:52:45.410 350 11928.54 139.56 52591.06 88888.00 2014-12-16 03:52:45.910 350 11928.54 139.56 52591.02 88888.00 2014-12-16 03:52:46.410 350 11928.56 139.61 52591.04 88888.00 2014-12-16 03:52:46.910 350 11928.53 139.58 52591.07 88888.00 2014-12-16 03:52:47.410 350 11928.54 139.60 52591.09 88888.00 2014-12-16 03:52:47.910 350 11928.53 139.60 52591.09 88888.00 2014-12-16 03:52:48.410 350 11928.53 139.59 52591.03 88888.00 2014-12-16 03:52:48.910 350 11928.54 139.62 52591.01 88888.00 2014-12-16 03:52:49.410 350 11928.58 139.62 52591.03 88888.00 2014-12-16 03:52:49.910 350 11928.60 139.65 52591.01 88888.00 2014-12-16 03:52:50.410 350 11928.59 139.68 52591.01 88888.00 2014-12-16 03:52:50.910 350 11928.58 139.65 52591.03 88888.00 2014-12-16 03:52:51.410 350 11928.58 139.66 52591.01 88888.00 2014-12-16 03:52:51.910 350 11928.58 139.71 52591.03 88888.00 2014-12-16 03:52:52.410 350 11928.58 139.76 52590.99 88888.00 2014-12-16 03:52:52.910 350 11928.54 139.74 52590.99 88888.00 2014-12-16 03:52:53.410 350 11928.54 139.71 52591.03 88888.00 2014-12-16 03:52:53.910 350 11928.57 139.74 52591.01 88888.00 2014-12-16 03:52:54.410 350 11928.60 139.73 52590.99 88888.00 2014-12-16 03:52:54.910 350 11928.59 139.69 52590.98 88888.00 2014-12-16 03:52:55.410 350 11928.58 139.62 52591.00 88888.00 2014-12-16 03:52:55.910 350 11928.58 139.66 52591.07 88888.00 2014-12-16 03:52:56.410 350 11928.59 139.71 52591.09 88888.00 2014-12-16 03:52:56.910 350 11928.63 139.74 52591.04 88888.00 2014-12-16 03:52:57.410 350 11928.65 139.74 52591.03 88888.00 2014-12-16 03:52:57.910 350 11928.61 139.77 52591.04 88888.00 2014-12-16 03:52:58.410 350 11928.67 139.80 52591.02 88888.00 2014-12-16 03:52:58.910 350 11928.69 139.78 52591.02 88888.00 2014-12-16 03:52:59.410 350 11928.71 139.77 52591.04 88888.00 2014-12-16 03:52:59.910 350 11928.69 139.74 52591.06 88888.00 2014-12-16 03:53:00.410 350 11928.74 139.78 52591.03 88888.00 2014-12-16 03:53:00.910 350 11928.74 139.84 52591.00 88888.00 2014-12-16 03:53:01.410 350 11928.71 139.87 52591.04 88888.00 2014-12-16 03:53:01.910 350 11928.68 139.80 52591.01 88888.00 2014-12-16 03:53:02.410 350 11928.67 139.81 52591.01 88888.00 2014-12-16 03:53:02.910 350 11928.67 139.89 52591.02 88888.00 2014-12-16 03:53:03.410 350 11928.65 139.90 52591.06 88888.00 2014-12-16 03:53:03.910 350 11928.65 139.88 52591.06 88888.00 2014-12-16 03:53:04.410 350 11928.70 139.85 52591.04 88888.00 2014-12-16 03:53:04.910 350 11928.74 139.84 52591.03 88888.00 2014-12-16 03:53:05.410 350 11928.74 139.87 52591.03 88888.00 2014-12-16 03:53:05.910 350 11928.72 139.84 52591.01 88888.00 2014-12-16 03:53:06.410 350 11928.72 139.88 52590.99 88888.00 2014-12-16 03:53:06.910 350 11928.72 139.90 52590.99 88888.00 2014-12-16 03:53:07.410 350 11928.71 139.89 52591.01 88888.00 2014-12-16 03:53:07.910 350 11928.74 139.94 52591.03 88888.00 2014-12-16 03:53:08.410 350 11928.71 139.99 52591.03 88888.00 2014-12-16 03:53:08.910 350 11928.72 140.02 52591.02 88888.00 2014-12-16 03:53:09.410 350 11928.72 140.02 52591.07 88888.00 2014-12-16 03:53:09.910 350 11928.76 139.99 52591.08 88888.00 2014-12-16 03:53:10.410 350 11928.81 139.99 52591.08 88888.00 2014-12-16 03:53:10.910 350 11928.81 139.99 52591.06 88888.00 2014-12-16 03:53:11.410 350 11928.81 140.03 52591.04 88888.00 2014-12-16 03:53:11.910 350 11928.83 140.06 52591.06 88888.00 2014-12-16 03:53:12.410 350 11928.81 140.08 52591.04 88888.00 2014-12-16 03:53:12.910 350 11928.76 140.09 52591.01 88888.00 2014-12-16 03:53:13.410 350 11928.77 140.08 52591.01 88888.00 2014-12-16 03:53:13.910 350 11928.78 140.08 52591.06 88888.00 2014-12-16 03:53:14.410 350 11928.76 140.06 52591.07 88888.00 2014-12-16 03:53:14.910 350 11928.83 140.05 52591.10 88888.00 2014-12-16 03:53:15.410 350 11928.87 140.00 52591.09 88888.00 2014-12-16 03:53:15.910 350 11928.87 139.95 52591.11 88888.00 2014-12-16 03:53:16.410 350 11928.88 139.96 52591.09 88888.00 2014-12-16 03:53:16.910 350 11928.86 139.95 52591.10 88888.00 2014-12-16 03:53:17.410 350 11928.84 139.93 52591.09 88888.00 2014-12-16 03:53:17.910 350 11928.84 139.91 52591.10 88888.00 2014-12-16 03:53:18.410 350 11928.83 139.98 52591.08 88888.00 2014-12-16 03:53:18.910 350 11928.85 140.03 52591.09 88888.00 2014-12-16 03:53:19.410 350 11928.81 140.02 52591.09 88888.00 2014-12-16 03:53:19.910 350 11928.76 140.02 52591.06 88888.00 2014-12-16 03:53:20.410 350 11928.77 140.03 52591.10 88888.00 2014-12-16 03:53:20.910 350 11928.77 140.00 52591.15 88888.00 2014-12-16 03:53:21.410 350 11928.77 140.03 52591.12 88888.00 2014-12-16 03:53:21.910 350 11928.80 140.03 52591.13 88888.00 2014-12-16 03:53:22.410 350 11928.80 140.04 52591.13 88888.00 2014-12-16 03:53:22.910 350 11928.81 140.03 52591.12 88888.00 2014-12-16 03:53:23.410 350 11928.89 140.09 52591.13 88888.00 2014-12-16 03:53:23.910 350 11928.86 140.07 52591.11 88888.00 2014-12-16 03:53:24.410 350 11928.88 140.03 52591.10 88888.00 2014-12-16 03:53:24.910 350 11928.87 140.03 52591.06 88888.00 2014-12-16 03:53:25.410 350 11928.83 140.03 52591.03 88888.00 2014-12-16 03:53:25.910 350 11928.79 140.03 52591.04 88888.00 2014-12-16 03:53:26.410 350 11928.76 140.05 52591.07 88888.00 2014-12-16 03:53:26.910 350 11928.80 140.02 52591.09 88888.00 2014-12-16 03:53:27.410 350 11928.79 140.02 52591.10 88888.00 2014-12-16 03:53:27.910 350 11928.84 140.05 52591.07 88888.00 2014-12-16 03:53:28.410 350 11928.81 140.07 52591.06 88888.00 2014-12-16 03:53:28.910 350 11928.85 140.10 52591.04 88888.00 2014-12-16 03:53:29.410 350 11928.91 140.10 52591.04 88888.00 2014-12-16 03:53:29.910 350 11928.89 140.10 52591.03 88888.00 2014-12-16 03:53:30.410 350 11928.86 140.09 52591.01 88888.00 2014-12-16 03:53:30.910 350 11928.83 140.07 52591.04 88888.00 2014-12-16 03:53:31.410 350 11928.78 140.03 52591.06 88888.00 2014-12-16 03:53:31.910 350 11928.81 140.04 52591.11 88888.00 2014-12-16 03:53:32.410 350 11928.81 140.06 52591.09 88888.00 2014-12-16 03:53:32.910 350 11928.83 140.08 52591.10 88888.00 2014-12-16 03:53:33.410 350 11928.84 140.06 52591.09 88888.00 2014-12-16 03:53:33.910 350 11928.84 140.03 52591.11 88888.00 2014-12-16 03:53:34.410 350 11928.84 140.07 52591.09 88888.00 2014-12-16 03:53:34.910 350 11928.80 140.12 52591.07 88888.00 2014-12-16 03:53:35.410 350 11928.78 140.09 52591.04 88888.00 2014-12-16 03:53:35.910 350 11928.79 140.10 52591.08 88888.00 2014-12-16 03:53:36.410 350 11928.84 140.13 52591.10 88888.00 2014-12-16 03:53:36.910 350 11928.85 140.13 52591.09 88888.00 2014-12-16 03:53:37.410 350 11928.89 140.09 52591.07 88888.00 2014-12-16 03:53:37.910 350 11928.87 140.09 52591.08 88888.00 2014-12-16 03:53:38.410 350 11928.85 140.08 52591.07 88888.00 2014-12-16 03:53:38.910 350 11928.80 140.07 52591.10 88888.00 2014-12-16 03:53:39.411 350 11928.79 140.07 52591.12 88888.00 2014-12-16 03:53:39.911 350 11928.81 140.06 52591.10 88888.00 2014-12-16 03:53:40.411 350 11928.87 140.04 52591.06 88888.00 2014-12-16 03:53:40.911 350 11928.88 140.02 52591.06 88888.00 2014-12-16 03:53:41.411 350 11928.88 139.99 52591.07 88888.00 2014-12-16 03:53:41.911 350 11928.93 139.99 52591.12 88888.00 2014-12-16 03:53:42.411 350 11928.94 140.06 52591.08 88888.00 2014-12-16 03:53:42.911 350 11928.94 140.04 52591.06 88888.00 2014-12-16 03:53:43.411 350 11928.98 140.04 52591.07 88888.00 2014-12-16 03:53:43.911 350 11928.93 140.08 52591.07 88888.00 2014-12-16 03:53:44.411 350 11928.92 140.06 52591.06 88888.00 2014-12-16 03:53:44.911 350 11928.94 140.00 52591.03 88888.00 2014-12-16 03:53:45.411 350 11929.01 139.99 52591.03 88888.00 2014-12-16 03:53:45.911 350 11929.04 140.02 52591.03 88888.00 2014-12-16 03:53:46.411 350 11929.03 140.06 52591.01 88888.00 2014-12-16 03:53:46.911 350 11928.97 140.06 52591.01 88888.00 2014-12-16 03:53:47.411 350 11928.93 140.04 52591.02 88888.00 2014-12-16 03:53:47.911 350 11928.94 140.06 52591.04 88888.00 2014-12-16 03:53:48.411 350 11928.95 140.05 52591.04 88888.00 2014-12-16 03:53:48.911 350 11928.94 140.07 52591.01 88888.00 2014-12-16 03:53:49.411 350 11928.95 140.05 52591.02 88888.00 2014-12-16 03:53:49.911 350 11928.97 140.00 52590.99 88888.00 2014-12-16 03:53:50.411 350 11928.98 140.02 52591.00 88888.00 2014-12-16 03:53:50.911 350 11928.93 140.02 52590.98 88888.00 2014-12-16 03:53:51.411 350 11928.94 140.03 52590.98 88888.00 2014-12-16 03:53:51.911 350 11928.94 140.03 52590.98 88888.00 2014-12-16 03:53:52.411 350 11928.94 140.04 52591.00 88888.00 2014-12-16 03:53:52.911 350 11928.97 140.04 52591.03 88888.00 2014-12-16 03:53:53.411 350 11929.01 140.05 52591.02 88888.00 2014-12-16 03:53:53.911 350 11929.03 140.06 52591.01 88888.00 2014-12-16 03:53:54.411 350 11929.03 140.06 52590.97 88888.00 2014-12-16 03:53:54.911 350 11928.97 140.06 52590.94 88888.00 2014-12-16 03:53:55.411 350 11928.98 140.05 52590.94 88888.00 2014-12-16 03:53:55.911 350 11929.01 140.04 52590.98 88888.00 2014-12-16 03:53:56.411 350 11928.98 140.04 52590.95 88888.00 2014-12-16 03:53:56.911 350 11929.01 140.04 52590.98 88888.00 2014-12-16 03:53:57.411 350 11929.01 140.08 52590.95 88888.00 2014-12-16 03:53:57.911 350 11928.94 140.06 52590.98 88888.00 2014-12-16 03:53:58.411 350 11928.93 140.06 52591.00 88888.00 2014-12-16 03:53:58.911 350 11928.94 140.10 52591.02 88888.00 2014-12-16 03:53:59.411 350 11928.95 140.12 52591.00 88888.00 2014-12-16 03:53:59.911 350 11928.95 140.09 52590.98 88888.00 2014-12-16 03:54:00.411 350 11928.96 140.12 52590.97 88888.00 2014-12-16 03:54:00.911 350 11928.95 140.10 52590.97 88888.00 2014-12-16 03:54:01.411 350 11928.96 140.07 52590.99 88888.00 2014-12-16 03:54:01.911 350 11928.95 140.06 52591.00 88888.00 2014-12-16 03:54:02.411 350 11928.91 140.07 52591.01 88888.00 2014-12-16 03:54:02.911 350 11928.92 140.03 52590.95 88888.00 2014-12-16 03:54:03.411 350 11928.89 140.03 52590.94 88888.00 2014-12-16 03:54:03.911 350 11928.92 140.07 52590.95 88888.00 2014-12-16 03:54:04.411 350 11928.96 140.07 52591.00 88888.00 2014-12-16 03:54:04.911 350 11928.95 140.04 52591.02 88888.00 2014-12-16 03:54:05.411 350 11928.94 140.04 52591.02 88888.00 2014-12-16 03:54:05.911 350 11928.94 140.07 52591.02 88888.00 2014-12-16 03:54:06.411 350 11928.95 140.04 52591.02 88888.00 2014-12-16 03:54:06.911 350 11929.01 140.06 52591.02 88888.00 2014-12-16 03:54:07.411 350 11929.03 140.09 52590.98 88888.00 2014-12-16 03:54:07.911 350 11928.97 140.07 52590.97 88888.00 2014-12-16 03:54:08.411 350 11928.94 140.06 52591.00 88888.00 2014-12-16 03:54:08.911 350 11928.97 140.08 52590.98 88888.00 2014-12-16 03:54:09.411 350 11928.95 140.13 52590.98 88888.00 2014-12-16 03:54:09.911 350 11928.94 140.07 52590.99 88888.00 2014-12-16 03:54:10.411 350 11928.96 140.05 52591.06 88888.00 2014-12-16 03:54:10.911 350 11928.95 140.07 52591.01 88888.00 2014-12-16 03:54:11.411 350 11928.96 140.05 52590.98 88888.00 2014-12-16 03:54:11.911 350 11928.96 140.05 52590.99 88888.00 2014-12-16 03:54:12.411 350 11928.94 140.04 52591.02 88888.00 2014-12-16 03:54:12.911 350 11928.93 140.03 52591.03 88888.00 2014-12-16 03:54:13.411 350 11928.94 139.99 52591.02 88888.00 2014-12-16 03:54:13.911 350 11928.98 140.02 52590.97 88888.00 2014-12-16 03:54:14.411 350 11929.02 140.08 52590.99 88888.00 2014-12-16 03:54:14.911 350 11928.94 140.08 52591.01 88888.00 2014-12-16 03:54:15.411 350 11928.93 140.09 52591.02 88888.00 2014-12-16 03:54:15.911 350 11928.98 140.10 52591.02 88888.00 2014-12-16 03:54:16.411 350 11929.01 140.13 52591.01 88888.00 2014-12-16 03:54:16.911 350 11929.05 140.05 52591.00 88888.00 2014-12-16 03:54:17.411 350 11929.06 140.02 52590.97 88888.00 2014-12-16 03:54:17.911 350 11929.03 140.00 52590.99 88888.00 2014-12-16 03:54:18.411 350 11929.01 140.00 52590.99 88888.00 2014-12-16 03:54:18.911 350 11929.04 139.98 52590.98 88888.00 2014-12-16 03:54:19.411 350 11929.03 139.98 52590.99 88888.00 2014-12-16 03:54:19.911 350 11929.05 140.03 52590.97 88888.00 2014-12-16 03:54:20.411 350 11929.11 140.04 52590.98 88888.00 2014-12-16 03:54:20.911 350 11929.12 140.02 52590.97 88888.00 2014-12-16 03:54:21.411 350 11929.11 140.03 52590.97 88888.00 2014-12-16 03:54:21.911 350 11929.11 140.03 52590.98 88888.00 2014-12-16 03:54:22.411 350 11929.12 139.98 52590.98 88888.00 2014-12-16 03:54:22.911 350 11929.13 139.95 52591.01 88888.00 2014-12-16 03:54:23.411 350 11929.15 139.97 52590.99 88888.00 2014-12-16 03:54:23.911 350 11929.15 140.03 52590.95 88888.00 2014-12-16 03:54:24.411 350 11929.13 140.09 52590.98 88888.00 2014-12-16 03:54:24.911 350 11929.14 140.07 52590.97 88888.00 2014-12-16 03:54:25.411 350 11929.13 139.97 52590.93 88888.00 2014-12-16 03:54:25.911 350 11929.11 139.97 52590.92 88888.00 2014-12-16 03:54:26.411 350 11929.10 139.97 52590.91 88888.00 2014-12-16 03:54:26.911 350 11929.11 139.94 52590.95 88888.00 2014-12-16 03:54:27.411 350 11929.11 139.95 52590.94 88888.00 2014-12-16 03:54:27.911 350 11929.13 139.97 52590.92 88888.00 2014-12-16 03:54:28.411 350 11929.15 139.97 52590.90 88888.00 2014-12-16 03:54:28.911 350 11929.13 139.97 52590.87 88888.00 2014-12-16 03:54:29.411 350 11929.13 139.94 52590.84 88888.00 2014-12-16 03:54:29.911 350 11929.16 139.93 52590.87 88888.00 2014-12-16 03:54:30.411 350 11929.18 139.90 52590.83 88888.00 2014-12-16 03:54:30.911 350 11929.16 139.91 52590.84 88888.00 2014-12-16 03:54:31.411 350 11929.13 139.97 52590.86 88888.00 2014-12-16 03:54:31.911 350 11929.11 139.98 52590.89 88888.00 2014-12-16 03:54:32.411 350 11929.13 139.94 52590.89 88888.00 2014-12-16 03:54:32.911 350 11929.18 139.89 52590.90 88888.00 2014-12-16 03:54:33.411 350 11929.12 139.91 52590.92 88888.00 2014-12-16 03:54:33.911 350 11929.11 139.91 52590.90 88888.00 2014-12-16 03:54:34.411 350 11929.13 139.93 52590.84 88888.00 2014-12-16 03:54:34.911 350 11929.13 139.88 52590.90 88888.00 2014-12-16 03:54:35.411 350 11929.12 139.86 52590.91 88888.00 2014-12-16 03:54:35.911 350 11929.13 139.83 52590.90 88888.00 2014-12-16 03:54:36.411 350 11929.18 139.85 52590.86 88888.00 2014-12-16 03:54:36.911 350 11929.21 139.81 52590.87 88888.00 2014-12-16 03:54:37.411 350 11929.21 139.79 52590.85 88888.00 2014-12-16 03:54:37.911 350 11929.21 139.81 52590.85 88888.00 2014-12-16 03:54:38.411 350 11929.22 139.85 52590.84 88888.00 2014-12-16 03:54:38.911 350 11929.24 139.87 52590.85 88888.00 2014-12-16 03:54:39.411 350 11929.18 139.85 52590.89 88888.00 2014-12-16 03:54:39.911 350 11929.15 139.79 52590.92 88888.00 2014-12-16 03:54:40.411 350 11929.15 139.71 52590.92 88888.00 2014-12-16 03:54:40.911 350 11929.15 139.74 52590.89 88888.00 2014-12-16 03:54:41.411 350 11929.22 139.79 52590.83 88888.00 2014-12-16 03:54:41.911 350 11929.23 139.76 52590.87 88888.00 2014-12-16 03:54:42.411 350 11929.18 139.71 52590.85 88888.00 2014-12-16 03:54:42.911 350 11929.19 139.68 52590.86 88888.00 2014-12-16 03:54:43.411 350 11929.20 139.69 52590.87 88888.00 2014-12-16 03:54:43.911 350 11929.20 139.69 52590.85 88888.00 2014-12-16 03:54:44.411 350 11929.24 139.67 52590.85 88888.00 2014-12-16 03:54:44.911 350 11929.28 139.67 52590.86 88888.00 2014-12-16 03:54:45.411 350 11929.29 139.66 52590.82 88888.00 2014-12-16 03:54:45.911 350 11929.27 139.60 52590.81 88888.00 2014-12-16 03:54:46.411 350 11929.28 139.61 52590.77 88888.00 2014-12-16 03:54:46.911 350 11929.30 139.62 52590.81 88888.00 2014-12-16 03:54:47.411 350 11929.26 139.65 52590.81 88888.00 2014-12-16 03:54:47.911 350 11929.21 139.62 52590.80 88888.00 2014-12-16 03:54:48.411 350 11929.23 139.55 52590.82 88888.00 2014-12-16 03:54:48.911 350 11929.23 139.57 52590.81 88888.00 2014-12-16 03:54:49.411 350 11929.26 139.61 52590.82 88888.00 2014-12-16 03:54:49.911 350 11929.27 139.59 52590.82 88888.00 2014-12-16 03:54:50.411 350 11929.26 139.58 52590.83 88888.00 2014-12-16 03:54:50.911 350 11929.22 139.58 52590.85 88888.00 2014-12-16 03:54:51.411 350 11929.24 139.62 52590.84 88888.00 2014-12-16 03:54:51.911 350 11929.27 139.64 52590.86 88888.00 2014-12-16 03:54:52.411 350 11929.28 139.65 52590.86 88888.00 2014-12-16 03:54:52.911 350 11929.23 139.61 52590.89 88888.00 2014-12-16 03:54:53.411 350 11929.21 139.58 52590.89 88888.00 2014-12-16 03:54:53.911 350 11929.18 139.59 52590.90 88888.00 2014-12-16 03:54:54.411 350 11929.20 139.58 52590.87 88888.00 2014-12-16 03:54:54.911 350 11929.21 139.58 52590.84 88888.00 2014-12-16 03:54:55.411 350 11929.24 139.57 52590.83 88888.00 2014-12-16 03:54:55.911 350 11929.29 139.56 52590.82 88888.00 2014-12-16 03:54:56.411 350 11929.26 139.60 52590.84 88888.00 2014-12-16 03:54:56.911 350 11929.26 139.61 52590.82 88888.00 2014-12-16 03:54:57.411 350 11929.22 139.62 52590.81 88888.00 2014-12-16 03:54:57.911 350 11929.24 139.64 52590.82 88888.00 2014-12-16 03:54:58.411 350 11929.26 139.65 52590.81 88888.00 2014-12-16 03:54:58.911 350 11929.24 139.62 52590.83 88888.00 2014-12-16 03:54:59.411 350 11929.24 139.62 52590.81 88888.00 2014-12-16 03:54:59.911 350 11929.24 139.61 52590.80 88888.00 2014-12-16 03:55:00.411 350 11929.29 139.58 52590.82 88888.00 2014-12-16 03:55:00.911 350 11929.30 139.56 52590.82 88888.00 2014-12-16 03:55:01.411 350 11929.31 139.55 52590.84 88888.00 2014-12-16 03:55:01.911 350 11929.33 139.55 52590.84 88888.00 2014-12-16 03:55:02.411 350 11929.27 139.56 52590.83 88888.00 2014-12-16 03:55:02.911 350 11929.22 139.56 52590.82 88888.00 2014-12-16 03:55:03.411 350 11929.23 139.52 52590.85 88888.00 2014-12-16 03:55:03.911 350 11929.23 139.50 52590.85 88888.00 2014-12-16 03:55:04.411 350 11929.26 139.50 52590.81 88888.00 2014-12-16 03:55:04.911 350 11929.32 139.52 52590.81 88888.00 2014-12-16 03:55:05.411 350 11929.33 139.52 52590.80 88888.00 2014-12-16 03:55:05.911 350 11929.31 139.49 52590.86 88888.00 2014-12-16 03:55:06.411 350 11929.33 139.47 52590.91 88888.00 2014-12-16 03:55:06.911 350 11929.36 139.50 52590.94 88888.00 2014-12-16 03:55:07.411 350 11929.31 139.51 52590.90 88888.00 2014-12-16 03:55:07.911 350 11929.27 139.48 52590.84 88888.00 2014-12-16 03:55:08.411 350 11929.29 139.47 52590.86 88888.00 2014-12-16 03:55:08.911 350 11929.28 139.42 52590.85 88888.00 2014-12-16 03:55:09.411 350 11929.28 139.41 52590.86 88888.00 2014-12-16 03:55:09.911 350 11929.28 139.42 52590.89 88888.00 2014-12-16 03:55:10.411 350 11929.31 139.42 52590.85 88888.00 2014-12-16 03:55:10.911 350 11929.37 139.41 52590.86 88888.00 2014-12-16 03:55:11.411 350 11929.36 139.44 52590.87 88888.00 2014-12-16 03:55:11.911 350 11929.31 139.45 52590.87 88888.00 2014-12-16 03:55:12.411 350 11929.31 139.38 52590.86 88888.00 2014-12-16 03:55:12.911 350 11929.32 139.32 52590.86 88888.00 2014-12-16 03:55:13.411 350 11929.31 139.35 52590.87 88888.00 2014-12-16 03:55:13.911 350 11929.27 139.34 52590.89 88888.00 2014-12-16 03:55:14.411 350 11929.27 139.29 52590.86 88888.00 2014-12-16 03:55:14.911 350 11929.26 139.31 52590.87 88888.00 2014-12-16 03:55:15.411 350 11929.26 139.34 52590.84 88888.00 2014-12-16 03:55:15.911 350 11929.27 139.37 52590.81 88888.00 2014-12-16 03:55:16.411 350 11929.28 139.42 52590.80 88888.00 2014-12-16 03:55:16.911 350 11929.22 139.39 52590.81 88888.00 2014-12-16 03:55:17.411 350 11929.16 139.35 52590.78 88888.00 2014-12-16 03:55:17.911 350 11929.16 139.35 52590.80 88888.00 2014-12-16 03:55:18.411 350 11929.16 139.35 52590.80 88888.00 2014-12-16 03:55:18.911 350 11929.20 139.31 52590.81 88888.00 2014-12-16 03:55:19.411 350 11929.19 139.29 52590.81 88888.00 2014-12-16 03:55:19.911 350 11929.20 139.31 52590.80 88888.00 2014-12-16 03:55:20.411 350 11929.15 139.35 52590.76 88888.00 2014-12-16 03:55:20.911 350 11929.15 139.34 52590.78 88888.00 2014-12-16 03:55:21.411 350 11929.19 139.37 52590.81 88888.00 2014-12-16 03:55:21.911 350 11929.23 139.36 52590.82 88888.00 2014-12-16 03:55:22.411 350 11929.20 139.31 52590.83 88888.00 2014-12-16 03:55:22.911 350 11929.18 139.34 52590.80 88888.00 2014-12-16 03:55:23.411 350 11929.16 139.35 52590.75 88888.00 2014-12-16 03:55:23.911 350 11929.16 139.32 52590.72 88888.00 2014-12-16 03:55:24.411 350 11929.15 139.28 52590.73 88888.00 2014-12-16 03:55:24.911 350 11929.16 139.22 52590.78 88888.00 2014-12-16 03:55:25.411 350 11929.18 139.20 52590.78 88888.00 2014-12-16 03:55:25.911 350 11929.19 139.20 52590.80 88888.00 2014-12-16 03:55:26.411 350 11929.20 139.20 52590.74 88888.00 2014-12-16 03:55:26.911 350 11929.20 139.23 52590.73 88888.00 2014-12-16 03:55:27.411 350 11929.20 139.28 52590.74 88888.00 2014-12-16 03:55:27.911 350 11929.16 139.29 52590.71 88888.00 2014-12-16 03:55:28.411 350 11929.11 139.32 52590.72 88888.00 2014-12-16 03:55:28.911 350 11929.16 139.34 52590.72 88888.00 2014-12-16 03:55:29.411 350 11929.22 139.30 52590.71 88888.00 2014-12-16 03:55:29.911 350 11929.27 139.26 52590.71 88888.00 2014-12-16 03:55:30.411 350 11929.29 139.25 52590.72 88888.00 2014-12-16 03:55:30.911 350 11929.29 139.26 52590.69 88888.00 2014-12-16 03:55:31.411 350 11929.21 139.26 52590.66 88888.00 2014-12-16 03:55:31.911 350 11929.21 139.22 52590.67 88888.00 2014-12-16 03:55:32.411 350 11929.22 139.23 52590.65 88888.00 2014-12-16 03:55:32.911 350 11929.26 139.20 52590.64 88888.00 2014-12-16 03:55:33.411 350 11929.24 139.13 52590.65 88888.00 2014-12-16 03:55:33.911 350 11929.26 139.09 52590.72 88888.00 2014-12-16 03:55:34.411 350 11929.24 139.10 52590.71 88888.00 2014-12-16 03:55:34.911 350 11929.20 139.09 52590.75 88888.00 2014-12-16 03:55:35.411 350 11929.18 139.07 52590.74 88888.00 2014-12-16 03:55:35.911 350 11929.15 139.06 52590.74 88888.00 2014-12-16 03:55:36.411 350 11929.16 139.05 52590.71 88888.00 2014-12-16 03:55:36.911 350 11929.18 139.01 52590.71 88888.00 2014-12-16 03:55:37.411 350 11929.18 139.01 52590.69 88888.00 2014-12-16 03:55:37.911 350 11929.18 139.00 52590.72 88888.00 2014-12-16 03:55:38.411 350 11929.21 138.97 52590.69 88888.00 2014-12-16 03:55:38.911 350 11929.20 138.94 52590.67 88888.00 2014-12-16 03:55:39.411 350 11929.20 138.98 52590.68 88888.00 2014-12-16 03:55:39.911 350 11929.18 139.02 52590.69 88888.00 2014-12-16 03:55:40.411 350 11929.12 139.03 52590.67 88888.00 2014-12-16 03:55:40.911 350 11929.09 139.01 52590.68 88888.00 2014-12-16 03:55:41.411 350 11929.05 138.99 52590.65 88888.00 2014-12-16 03:55:41.911 350 11929.11 138.97 52590.72 88888.00 2014-12-16 03:55:42.411 350 11929.14 139.01 52590.73 88888.00 2014-12-16 03:55:42.911 350 11929.14 139.00 52590.71 88888.00 2014-12-16 03:55:43.411 350 11929.13 138.97 52590.71 88888.00 2014-12-16 03:55:43.911 350 11929.18 139.00 52590.67 88888.00 2014-12-16 03:55:44.411 350 11929.22 138.96 52590.62 88888.00 2014-12-16 03:55:44.911 350 11929.27 138.94 52590.63 88888.00 2014-12-16 03:55:45.411 350 11929.31 138.93 52590.67 88888.00 2014-12-16 03:55:45.911 350 11929.31 138.94 52590.68 88888.00 2014-12-16 03:55:46.411 350 11929.26 138.94 52590.63 88888.00 2014-12-16 03:55:46.911 350 11929.22 138.91 52590.62 88888.00 2014-12-16 03:55:47.411 350 11929.21 138.89 52590.65 88888.00 2014-12-16 03:55:47.911 350 11929.22 138.87 52590.69 88888.00 2014-12-16 03:55:48.411 350 11929.26 138.89 52590.68 88888.00 2014-12-16 03:55:48.911 350 11929.28 138.89 52590.69 88888.00 2014-12-16 03:55:49.411 350 11929.26 138.86 52590.66 88888.00 2014-12-16 03:55:49.911 350 11929.30 138.89 52590.62 88888.00 2014-12-16 03:55:50.411 350 11929.31 138.90 52590.60 88888.00 2014-12-16 03:55:50.911 350 11929.30 138.91 52590.59 88888.00 2014-12-16 03:55:51.411 350 11929.37 138.90 52590.58 88888.00 2014-12-16 03:55:51.911 350 11929.38 138.91 52590.57 88888.00 2014-12-16 03:55:52.411 350 11929.36 138.91 52590.58 88888.00 2014-12-16 03:55:52.911 350 11929.36 138.92 52590.60 88888.00 2014-12-16 03:55:53.411 350 11929.35 138.90 52590.57 88888.00 2014-12-16 03:55:53.911 350 11929.35 138.89 52590.58 88888.00 2014-12-16 03:55:54.411 350 11929.39 138.89 52590.60 88888.00 2014-12-16 03:55:54.911 350 11929.39 138.84 52590.62 88888.00 2014-12-16 03:55:55.411 350 11929.37 138.86 52590.65 88888.00 2014-12-16 03:55:55.911 350 11929.41 138.83 52590.66 88888.00 2014-12-16 03:55:56.411 350 11929.39 138.81 52590.66 88888.00 2014-12-16 03:55:56.911 350 11929.33 138.87 52590.65 88888.00 2014-12-16 03:55:57.411 350 11929.32 138.88 52590.68 88888.00 2014-12-16 03:55:57.911 350 11929.35 138.86 52590.69 88888.00 2014-12-16 03:55:58.411 350 11929.37 138.87 52590.67 88888.00 2014-12-16 03:55:58.911 350 11929.35 138.87 52590.64 88888.00 2014-12-16 03:55:59.411 350 11929.30 138.88 52590.65 88888.00 2014-12-16 03:55:59.911 350 11929.31 138.87 52590.68 88888.00 2014-12-16 03:56:00.411 350 11929.35 138.84 52590.71 88888.00 2014-12-16 03:56:00.911 350 11929.32 138.86 52590.66 88888.00 2014-12-16 03:56:01.411 350 11929.35 138.86 52590.65 88888.00 2014-12-16 03:56:01.911 350 11929.36 138.82 52590.64 88888.00 2014-12-16 03:56:02.411 350 11929.32 138.81 52590.58 88888.00 2014-12-16 03:56:02.911 350 11929.32 138.80 52590.63 88888.00 2014-12-16 03:56:03.411 350 11929.30 138.72 52590.69 88888.00 2014-12-16 03:56:03.911 350 11929.27 138.70 52590.71 88888.00 2014-12-16 03:56:04.411 350 11929.33 138.70 52590.68 88888.00 2014-12-16 03:56:04.911 350 11929.31 138.71 52590.66 88888.00 2014-12-16 03:56:05.411 350 11929.30 138.76 52590.67 88888.00 2014-12-16 03:56:05.911 350 11929.37 138.77 52590.65 88888.00 2014-12-16 03:56:06.411 350 11929.35 138.73 52590.64 88888.00 2014-12-16 03:56:06.911 350 11929.32 138.70 52590.65 88888.00 2014-12-16 03:56:07.411 350 11929.30 138.65 52590.66 88888.00 2014-12-16 03:56:07.911 350 11929.29 138.68 52590.66 88888.00 2014-12-16 03:56:08.411 350 11929.28 138.70 52590.71 88888.00 2014-12-16 03:56:08.911 350 11929.28 138.69 52590.72 88888.00 2014-12-16 03:56:09.411 350 11929.26 138.64 52590.65 88888.00 2014-12-16 03:56:09.911 350 11929.27 138.67 52590.67 88888.00 2014-12-16 03:56:10.411 350 11929.26 138.63 52590.64 88888.00 2014-12-16 03:56:10.911 350 11929.29 138.63 52590.60 88888.00 2014-12-16 03:56:11.411 350 11929.31 138.64 52590.62 88888.00 2014-12-16 03:56:11.911 350 11929.29 138.61 52590.62 88888.00 2014-12-16 03:56:12.411 350 11929.30 138.57 52590.66 88888.00 2014-12-16 03:56:12.911 350 11929.36 138.62 52590.65 88888.00 2014-12-16 03:56:13.411 350 11929.35 138.62 52590.60 88888.00 2014-12-16 03:56:13.911 350 11929.35 138.59 52590.66 88888.00 2014-12-16 03:56:14.411 350 11929.35 138.63 52590.64 88888.00 2014-12-16 03:56:14.911 350 11929.33 138.67 52590.59 88888.00 2014-12-16 03:56:15.411 350 11929.29 138.60 52590.62 88888.00 2014-12-16 03:56:15.911 350 11929.32 138.59 52590.60 88888.00 2014-12-16 03:56:16.411 350 11929.31 138.60 52590.62 88888.00 2014-12-16 03:56:16.911 350 11929.30 138.62 52590.65 88888.00 2014-12-16 03:56:17.411 350 11929.27 138.61 52590.66 88888.00 2014-12-16 03:56:17.911 350 11929.29 138.59 52590.64 88888.00 2014-12-16 03:56:18.411 350 11929.31 138.55 52590.66 88888.00 2014-12-16 03:56:18.911 350 11929.30 138.54 52590.71 88888.00 2014-12-16 03:56:19.412 350 11929.35 138.55 52590.66 88888.00 2014-12-16 03:56:19.912 350 11929.35 138.59 52590.67 88888.00 2014-12-16 03:56:20.412 350 11929.37 138.60 52590.68 88888.00 2014-12-16 03:56:20.912 350 11929.33 138.52 52590.68 88888.00 2014-12-16 03:56:21.412 350 11929.31 138.48 52590.66 88888.00 2014-12-16 03:56:21.912 350 11929.33 138.53 52590.63 88888.00 2014-12-16 03:56:22.412 350 11929.30 138.53 52590.65 88888.00 2014-12-16 03:56:22.912 350 11929.29 138.50 52590.67 88888.00 2014-12-16 03:56:23.412 350 11929.31 138.53 52590.67 88888.00 2014-12-16 03:56:23.912 350 11929.32 138.50 52590.62 88888.00 2014-12-16 03:56:24.412 350 11929.35 138.47 52590.64 88888.00 2014-12-16 03:56:24.912 350 11929.31 138.45 52590.66 88888.00 2014-12-16 03:56:25.412 350 11929.31 138.42 52590.64 88888.00 2014-12-16 03:56:25.912 350 11929.30 138.48 52590.59 88888.00 2014-12-16 03:56:26.412 350 11929.31 138.52 52590.60 88888.00 2014-12-16 03:56:26.912 350 11929.32 138.43 52590.60 88888.00 2014-12-16 03:56:27.412 350 11929.31 138.41 52590.60 88888.00 2014-12-16 03:56:27.912 350 11929.32 138.41 52590.62 88888.00 2014-12-16 03:56:28.412 350 11929.39 138.43 52590.62 88888.00 2014-12-16 03:56:28.912 350 11929.44 138.42 52590.64 88888.00 2014-12-16 03:56:29.412 350 11929.45 138.38 52590.65 88888.00 2014-12-16 03:56:29.912 350 11929.37 138.35 52590.66 88888.00 2014-12-16 03:56:30.412 350 11929.32 138.35 52590.63 88888.00 2014-12-16 03:56:30.912 350 11929.30 138.32 52590.62 88888.00 2014-12-16 03:56:31.412 350 11929.30 138.33 52590.62 88888.00 2014-12-16 03:56:31.912 350 11929.30 138.29 52590.59 88888.00 2014-12-16 03:56:32.412 350 11929.28 138.28 52590.58 88888.00 2014-12-16 03:56:32.912 350 11929.28 138.24 52590.58 88888.00 2014-12-16 03:56:33.412 350 11929.32 138.19 52590.62 88888.00 2014-12-16 03:56:33.912 350 11929.37 138.22 52590.58 88888.00 2014-12-16 03:56:34.412 350 11929.35 138.19 52590.57 88888.00 2014-12-16 03:56:34.912 350 11929.33 138.18 52590.60 88888.00 2014-12-16 03:56:35.412 350 11929.33 138.21 52590.60 88888.00 2014-12-16 03:56:35.912 350 11929.35 138.21 52590.58 88888.00 2014-12-16 03:56:36.412 350 11929.36 138.25 52590.59 88888.00 2014-12-16 03:56:36.912 350 11929.32 138.22 52590.57 88888.00 2014-12-16 03:56:37.412 350 11929.32 138.20 52590.59 88888.00 2014-12-16 03:56:37.912 350 11929.36 138.15 52590.59 88888.00 2014-12-16 03:56:38.412 350 11929.38 138.15 52590.58 88888.00 2014-12-16 03:56:38.912 350 11929.38 138.13 52590.58 88888.00 2014-12-16 03:56:39.412 350 11929.33 138.09 52590.54 88888.00 2014-12-16 03:56:39.912 350 11929.33 138.06 52590.55 88888.00 2014-12-16 03:56:40.412 350 11929.28 138.10 52590.53 88888.00 2014-12-16 03:56:40.912 350 11929.28 138.13 52590.57 88888.00 2014-12-16 03:56:41.412 350 11929.33 138.15 52590.57 88888.00 2014-12-16 03:56:41.912 350 11929.38 138.12 52590.59 88888.00 2014-12-16 03:56:42.412 350 11929.39 138.11 52590.60 88888.00 2014-12-16 03:56:42.912 350 11929.41 138.13 52590.59 88888.00 2014-12-16 03:56:43.412 350 11929.44 138.15 52590.59 88888.00 2014-12-16 03:56:43.912 350 11929.45 138.10 52590.60 88888.00 2014-12-16 03:56:44.412 350 11929.45 138.03 52590.59 88888.00 2014-12-16 03:56:44.912 350 11929.44 138.03 52590.59 88888.00 2014-12-16 03:56:45.412 350 11929.40 138.04 52590.59 88888.00 2014-12-16 03:56:45.912 350 11929.37 138.06 52590.56 88888.00 2014-12-16 03:56:46.412 350 11929.40 138.09 52590.55 88888.00 2014-12-16 03:56:46.912 350 11929.41 138.05 52590.56 88888.00 2014-12-16 03:56:47.412 350 11929.41 138.05 52590.56 88888.00 2014-12-16 03:56:47.912 350 11929.49 138.05 52590.55 88888.00 2014-12-16 03:56:48.412 350 11929.53 138.03 52590.53 88888.00 2014-12-16 03:56:48.912 350 11929.55 137.99 52590.53 88888.00 2014-12-16 03:56:49.412 350 11929.55 137.99 52590.56 88888.00 2014-12-16 03:56:49.912 350 11929.54 138.01 52590.55 88888.00 2014-12-16 03:56:50.412 350 11929.57 138.00 52590.54 88888.00 2014-12-16 03:56:50.912 350 11929.55 137.96 52590.50 88888.00 2014-12-16 03:56:51.412 350 11929.51 138.00 52590.48 88888.00 2014-12-16 03:56:51.912 350 11929.51 137.96 52590.54 88888.00 2014-12-16 03:56:52.412 350 11929.50 137.95 52590.56 88888.00 2014-12-16 03:56:52.912 350 11929.53 137.96 52590.57 88888.00 2014-12-16 03:56:53.412 350 11929.53 137.97 52590.55 88888.00 2014-12-16 03:56:53.912 350 11929.53 138.00 52590.55 88888.00 2014-12-16 03:56:54.412 350 11929.42 137.93 52590.55 88888.00 2014-12-16 03:56:54.912 350 11929.39 137.89 52590.53 88888.00 2014-12-16 03:56:55.412 350 11929.39 137.89 52590.53 88888.00 2014-12-16 03:56:55.912 350 11929.41 137.90 52590.57 88888.00 2014-12-16 03:56:56.412 350 11929.47 137.86 52590.59 88888.00 2014-12-16 03:56:56.912 350 11929.48 137.82 52590.60 88888.00 2014-12-16 03:56:57.412 350 11929.45 137.84 52590.63 88888.00 2014-12-16 03:56:57.912 350 11929.45 137.80 52590.64 88888.00 2014-12-16 03:56:58.412 350 11929.40 137.81 52590.60 88888.00 2014-12-16 03:56:58.912 350 11929.42 137.81 52590.57 88888.00 2014-12-16 03:56:59.412 350 11929.44 137.82 52590.59 88888.00 2014-12-16 03:56:59.912 350 11929.38 137.80 52590.56 88888.00 2014-12-16 03:57:00.412 350 11929.40 137.79 52590.51 88888.00 2014-12-16 03:57:00.912 350 11929.41 137.77 52590.56 88888.00 2014-12-16 03:57:01.412 350 11929.36 137.77 52590.59 88888.00 2014-12-16 03:57:01.912 350 11929.32 137.76 52590.62 88888.00 2014-12-16 03:57:02.412 350 11929.32 137.82 52590.62 88888.00 2014-12-16 03:57:02.912 350 11929.35 137.79 52590.59 88888.00 2014-12-16 03:57:03.412 350 11929.33 137.77 52590.56 88888.00 2014-12-16 03:57:03.912 350 11929.31 137.74 52590.56 88888.00 2014-12-16 03:57:04.412 350 11929.30 137.75 52590.58 88888.00 2014-12-16 03:57:04.912 350 11929.31 137.75 52590.59 88888.00 2014-12-16 03:57:05.412 350 11929.32 137.73 52590.58 88888.00 2014-12-16 03:57:05.912 350 11929.32 137.72 52590.59 88888.00 2014-12-16 03:57:06.412 350 11929.33 137.70 52590.58 88888.00 2014-12-16 03:57:06.912 350 11929.38 137.67 52590.53 88888.00 2014-12-16 03:57:07.412 350 11929.39 137.75 52590.53 88888.00 2014-12-16 03:57:07.912 350 11929.38 137.74 52590.55 88888.00 2014-12-16 03:57:08.412 350 11929.35 137.70 52590.57 88888.00 2014-12-16 03:57:08.912 350 11929.39 137.73 52590.54 88888.00 2014-12-16 03:57:09.412 350 11929.40 137.79 52590.54 88888.00 2014-12-16 03:57:09.912 350 11929.40 137.80 52590.55 88888.00 2014-12-16 03:57:10.412 350 11929.39 137.79 52590.54 88888.00 2014-12-16 03:57:10.912 350 11929.36 137.79 52590.55 88888.00 2014-12-16 03:57:11.412 350 11929.35 137.79 52590.54 88888.00 2014-12-16 03:57:11.912 350 11929.31 137.75 52590.50 88888.00 2014-12-16 03:57:12.412 350 11929.33 137.72 52590.51 88888.00 2014-12-16 03:57:12.912 350 11929.37 137.71 52590.55 88888.00 2014-12-16 03:57:13.412 350 11929.42 137.74 52590.56 88888.00 2014-12-16 03:57:13.912 350 11929.44 137.75 52590.55 88888.00 2014-12-16 03:57:14.412 350 11929.46 137.79 52590.54 88888.00 2014-12-16 03:57:14.912 350 11929.48 137.83 52590.54 88888.00 2014-12-16 03:57:15.412 350 11929.51 137.87 52590.53 88888.00 2014-12-16 03:57:15.912 350 11929.53 137.86 52590.53 88888.00 2014-12-16 03:57:16.412 350 11929.51 137.80 52590.50 88888.00 2014-12-16 03:57:16.912 350 11929.45 137.76 52590.50 88888.00 2014-12-16 03:57:17.412 350 11929.47 137.79 52590.55 88888.00 2014-12-16 03:57:17.912 350 11929.49 137.79 52590.57 88888.00 2014-12-16 03:57:18.412 350 11929.49 137.75 52590.57 88888.00 2014-12-16 03:57:18.912 350 11929.47 137.79 52590.57 88888.00 2014-12-16 03:57:19.412 350 11929.50 137.80 52590.55 88888.00 2014-12-16 03:57:19.912 350 11929.53 137.77 52590.56 88888.00 2014-12-16 03:57:20.412 350 11929.50 137.80 52590.54 88888.00 2014-12-16 03:57:20.912 350 11929.51 137.82 52590.55 88888.00 2014-12-16 03:57:21.412 350 11929.49 137.80 52590.57 88888.00 2014-12-16 03:57:21.912 350 11929.46 137.77 52590.56 88888.00 2014-12-16 03:57:22.412 350 11929.45 137.79 52590.55 88888.00 2014-12-16 03:57:22.912 350 11929.47 137.81 52590.58 88888.00 2014-12-16 03:57:23.412 350 11929.49 137.81 52590.58 88888.00 2014-12-16 03:57:23.912 350 11929.50 137.79 52590.57 88888.00 2014-12-16 03:57:24.412 350 11929.47 137.75 52590.57 88888.00 2014-12-16 03:57:24.912 350 11929.47 137.70 52590.56 88888.00 2014-12-16 03:57:25.412 350 11929.45 137.71 52590.54 88888.00 2014-12-16 03:57:25.912 350 11929.45 137.72 52590.54 88888.00 2014-12-16 03:57:26.412 350 11929.53 137.71 52590.54 88888.00 2014-12-16 03:57:26.912 350 11929.55 137.70 52590.54 88888.00 2014-12-16 03:57:27.412 350 11929.54 137.73 52590.54 88888.00 2014-12-16 03:57:27.912 350 11929.58 137.73 52590.50 88888.00 2014-12-16 03:57:28.412 350 11929.50 137.72 52590.48 88888.00 2014-12-16 03:57:28.912 350 11929.48 137.72 52590.51 88888.00 2014-12-16 03:57:29.412 350 11929.50 137.73 52590.54 88888.00 2014-12-16 03:57:29.912 350 11929.50 137.71 52590.54 88888.00 2014-12-16 03:57:30.412 350 11929.46 137.64 52590.60 88888.00 2014-12-16 03:57:30.912 350 11929.47 137.67 52590.59 88888.00 2014-12-16 03:57:31.412 350 11929.48 137.66 52590.54 88888.00 2014-12-16 03:57:31.912 350 11929.49 137.61 52590.59 88888.00 2014-12-16 03:57:32.412 350 11929.46 137.63 52590.60 88888.00 2014-12-16 03:57:32.912 350 11929.41 137.62 52590.58 88888.00 2014-12-16 03:57:33.412 350 11929.41 137.61 52590.57 88888.00 2014-12-16 03:57:33.912 350 11929.44 137.53 52590.58 88888.00 2014-12-16 03:57:34.412 350 11929.44 137.52 52590.59 88888.00 2014-12-16 03:57:34.912 350 11929.50 137.55 52590.54 88888.00 2014-12-16 03:57:35.412 350 11929.54 137.56 52590.51 88888.00 2014-12-16 03:57:35.912 350 11929.57 137.54 52590.53 88888.00 2014-12-16 03:57:36.412 350 11929.50 137.55 52590.51 88888.00 2014-12-16 03:57:36.912 350 11929.49 137.57 52590.53 88888.00 2014-12-16 03:57:37.412 350 11929.54 137.58 52590.58 88888.00 2014-12-16 03:57:37.912 350 11929.55 137.52 52590.58 88888.00 2014-12-16 03:57:38.412 350 11929.57 137.48 52590.56 88888.00 2014-12-16 03:57:38.912 350 11929.53 137.45 52590.55 88888.00 2014-12-16 03:57:39.412 350 11929.53 137.47 52590.58 88888.00 2014-12-16 03:57:39.912 350 11929.55 137.46 52590.57 88888.00 2014-12-16 03:57:40.412 350 11929.54 137.48 52590.55 88888.00 2014-12-16 03:57:40.912 350 11929.50 137.50 52590.60 88888.00 2014-12-16 03:57:41.412 350 11929.54 137.46 52590.60 88888.00 2014-12-16 03:57:41.912 350 11929.54 137.53 52590.62 88888.00 2014-12-16 03:57:42.412 350 11929.55 137.50 52590.62 88888.00 2014-12-16 03:57:42.912 350 11929.55 137.45 52590.62 88888.00 2014-12-16 03:57:43.412 350 11929.49 137.44 52590.65 88888.00 2014-12-16 03:57:43.912 350 11929.41 137.42 52590.65 88888.00 2014-12-16 03:57:44.412 350 11929.44 137.41 52590.65 88888.00 2014-12-16 03:57:44.912 350 11929.44 137.39 52590.66 88888.00 2014-12-16 03:57:45.412 350 11929.48 137.46 52590.62 88888.00 2014-12-16 03:57:45.912 350 11929.51 137.48 52590.58 88888.00 2014-12-16 03:57:46.412 350 11929.50 137.46 52590.60 88888.00 2014-12-16 03:57:46.912 350 11929.47 137.54 52590.60 88888.00 2014-12-16 03:57:47.412 350 11929.42 137.55 52590.59 88888.00 2014-12-16 03:57:47.912 350 11929.44 137.51 52590.59 88888.00 2014-12-16 03:57:48.412 350 11929.46 137.50 52590.57 88888.00 2014-12-16 03:57:48.912 350 11929.41 137.47 52590.56 88888.00 2014-12-16 03:57:49.412 350 11929.35 137.48 52590.56 88888.00 2014-12-16 03:57:49.912 350 11929.35 137.54 52590.56 88888.00 2014-12-16 03:57:50.412 350 11929.36 137.55 52590.54 88888.00 2014-12-16 03:57:50.912 350 11929.36 137.56 52590.57 88888.00 2014-12-16 03:57:51.412 350 11929.45 137.56 52590.58 88888.00 2014-12-16 03:57:51.912 350 11929.48 137.52 52590.58 88888.00 2014-12-16 03:57:52.412 350 11929.47 137.47 52590.56 88888.00 2014-12-16 03:57:52.912 350 11929.42 137.41 52590.58 88888.00 2014-12-16 03:57:53.412 350 11929.46 137.43 52590.62 88888.00 2014-12-16 03:57:53.912 350 11929.51 137.48 52590.56 88888.00 2014-12-16 03:57:54.412 350 11929.50 137.52 52590.55 88888.00 2014-12-16 03:57:54.912 350 11929.53 137.50 52590.57 88888.00 2014-12-16 03:57:55.412 350 11929.54 137.48 52590.57 88888.00 2014-12-16 03:57:55.912 350 11929.48 137.44 52590.57 88888.00 2014-12-16 03:57:56.412 350 11929.41 137.46 52590.55 88888.00 2014-12-16 03:57:56.912 350 11929.37 137.46 52590.57 88888.00 2014-12-16 03:57:57.412 350 11929.37 137.44 52590.57 88888.00 2014-12-16 03:57:57.912 350 11929.41 137.43 52590.62 88888.00 2014-12-16 03:57:58.412 350 11929.44 137.43 52590.59 88888.00 2014-12-16 03:57:58.912 350 11929.40 137.43 52590.58 88888.00 2014-12-16 03:57:59.412 350 11929.39 137.37 52590.60 88888.00 2014-12-16 03:57:59.912 350 11929.41 137.37 52590.64 88888.00 2014-12-16 03:58:00.412 350 11929.47 137.35 52590.64 88888.00 2014-12-16 03:58:00.912 350 11929.49 137.34 52590.60 88888.00 2014-12-16 03:58:01.412 350 11929.49 137.31 52590.59 88888.00 2014-12-16 03:58:01.912 350 11929.48 137.29 52590.63 88888.00 2014-12-16 03:58:02.412 350 11929.41 137.28 52590.63 88888.00 2014-12-16 03:58:02.912 350 11929.39 137.28 52590.57 88888.00 2014-12-16 03:58:03.412 350 11929.47 137.32 52590.56 88888.00 2014-12-16 03:58:03.912 350 11929.47 137.29 52590.57 88888.00 2014-12-16 03:58:04.412 350 11929.53 137.29 52590.58 88888.00 2014-12-16 03:58:04.912 350 11929.53 137.26 52590.60 88888.00 2014-12-16 03:58:05.412 350 11929.51 137.27 52590.60 88888.00 2014-12-16 03:58:05.912 350 11929.51 137.31 52590.59 88888.00 2014-12-16 03:58:06.412 350 11929.53 137.31 52590.60 88888.00 2014-12-16 03:58:06.912 350 11929.49 137.26 52590.57 88888.00 2014-12-16 03:58:07.412 350 11929.46 137.22 52590.62 88888.00 2014-12-16 03:58:07.912 350 11929.47 137.19 52590.60 88888.00 2014-12-16 03:58:08.412 350 11929.42 137.15 52590.56 88888.00 2014-12-16 03:58:08.912 350 11929.42 137.19 52590.55 88888.00 2014-12-16 03:58:09.412 350 11929.41 137.25 52590.55 88888.00 2014-12-16 03:58:09.912 350 11929.39 137.19 52590.56 88888.00 2014-12-16 03:58:10.412 350 11929.38 137.19 52590.55 88888.00 2014-12-16 03:58:10.912 350 11929.36 137.17 52590.50 88888.00 2014-12-16 03:58:11.412 350 11929.45 137.14 52590.48 88888.00 2014-12-16 03:58:11.912 350 11929.45 137.18 52590.49 88888.00 2014-12-16 03:58:12.412 350 11929.40 137.22 52590.50 88888.00 2014-12-16 03:58:12.912 350 11929.42 137.25 52590.50 88888.00 2014-12-16 03:58:13.412 350 11929.46 137.23 52590.49 88888.00 2014-12-16 03:58:13.912 350 11929.47 137.19 52590.49 88888.00 2014-12-16 03:58:14.412 350 11929.48 137.18 52590.53 88888.00 2014-12-16 03:58:14.912 350 11929.51 137.16 52590.51 88888.00 2014-12-16 03:58:15.412 350 11929.53 137.13 52590.55 88888.00 2014-12-16 03:58:15.912 350 11929.50 137.09 52590.54 88888.00 2014-12-16 03:58:16.412 350 11929.50 137.05 52590.53 88888.00 2014-12-16 03:58:16.912 350 11929.53 137.04 52590.50 88888.00 2014-12-16 03:58:17.412 350 11929.56 137.02 52590.50 88888.00 2014-12-16 03:58:17.912 350 11929.55 137.04 52590.49 88888.00 2014-12-16 03:58:18.412 350 11929.56 137.02 52590.45 88888.00 2014-12-16 03:58:18.912 350 11929.56 136.97 52590.43 88888.00 2014-12-16 03:58:19.412 350 11929.55 136.94 52590.47 88888.00 2014-12-16 03:58:19.912 350 11929.55 136.90 52590.47 88888.00 2014-12-16 03:58:20.412 350 11929.58 136.88 52590.45 88888.00 2014-12-16 03:58:20.912 350 11929.63 136.85 52590.47 88888.00 2014-12-16 03:58:21.412 350 11929.60 136.88 52590.43 88888.00 2014-12-16 03:58:21.912 350 11929.58 136.89 52590.42 88888.00 2014-12-16 03:58:22.412 350 11929.55 136.85 52590.43 88888.00 2014-12-16 03:58:22.912 350 11929.56 136.86 52590.48 88888.00 2014-12-16 03:58:23.412 350 11929.56 136.83 52590.48 88888.00 2014-12-16 03:58:23.912 350 11929.57 136.83 52590.47 88888.00 2014-12-16 03:58:24.412 350 11929.55 136.89 52590.47 88888.00 2014-12-16 03:58:24.912 350 11929.53 136.88 52590.45 88888.00 2014-12-16 03:58:25.412 350 11929.55 136.85 52590.42 88888.00 2014-12-16 03:58:25.912 350 11929.54 136.87 52590.43 88888.00 2014-12-16 03:58:26.412 350 11929.57 136.83 52590.45 88888.00 2014-12-16 03:58:26.912 350 11929.57 136.78 52590.40 88888.00 2014-12-16 03:58:27.412 350 11929.51 136.79 52590.42 88888.00 2014-12-16 03:58:27.912 350 11929.46 136.79 52590.41 88888.00 2014-12-16 03:58:28.412 350 11929.45 136.75 52590.42 88888.00 2014-12-16 03:58:28.912 350 11929.51 136.74 52590.42 88888.00 2014-12-16 03:58:29.412 350 11929.55 136.77 52590.45 88888.00 2014-12-16 03:58:29.912 350 11929.51 136.84 52590.42 88888.00 2014-12-16 03:58:30.412 350 11929.48 136.87 52590.37 88888.00 2014-12-16 03:58:30.912 350 11929.47 136.85 52590.41 88888.00 2014-12-16 03:58:31.412 350 11929.44 136.80 52590.46 88888.00 2014-12-16 03:58:31.912 350 11929.44 136.76 52590.43 88888.00 2014-12-16 03:58:32.412 350 11929.45 136.75 52590.40 88888.00 2014-12-16 03:58:32.912 350 11929.48 136.74 52590.38 88888.00 2014-12-16 03:58:33.412 350 11929.48 136.78 52590.38 88888.00 2014-12-16 03:58:33.912 350 11929.48 136.85 52590.38 88888.00 2014-12-16 03:58:34.412 350 11929.47 136.84 52590.34 88888.00 2014-12-16 03:58:34.912 350 11929.45 136.77 52590.36 88888.00 2014-12-16 03:58:35.412 350 11929.48 136.78 52590.37 88888.00 2014-12-16 03:58:35.912 350 11929.48 136.76 52590.38 88888.00 2014-12-16 03:58:36.412 350 11929.47 136.74 52590.38 88888.00 2014-12-16 03:58:36.912 350 11929.48 136.73 52590.38 88888.00 2014-12-16 03:58:37.412 350 11929.47 136.71 52590.39 88888.00 2014-12-16 03:58:37.912 350 11929.47 136.77 52590.40 88888.00 2014-12-16 03:58:38.412 350 11929.48 136.77 52590.37 88888.00 2014-12-16 03:58:38.912 350 11929.49 136.79 52590.34 88888.00 2014-12-16 03:58:39.412 350 11929.46 136.74 52590.32 88888.00 2014-12-16 03:58:39.912 350 11929.50 136.75 52590.36 88888.00 2014-12-16 03:58:40.412 350 11929.59 136.76 52590.37 88888.00 2014-12-16 03:58:40.912 350 11929.60 136.75 52590.36 88888.00 2014-12-16 03:58:41.412 350 11929.59 136.73 52590.34 88888.00 2014-12-16 03:58:41.912 350 11929.60 136.74 52590.33 88888.00 2014-12-16 03:58:42.412 350 11929.55 136.75 52590.34 88888.00 2014-12-16 03:58:42.912 350 11929.55 136.74 52590.36 88888.00 2014-12-16 03:58:43.412 350 11929.51 136.70 52590.37 88888.00 2014-12-16 03:58:43.912 350 11929.50 136.69 52590.38 88888.00 2014-12-16 03:58:44.412 350 11929.57 136.71 52590.39 88888.00 2014-12-16 03:58:44.912 350 11929.66 136.74 52590.38 88888.00 2014-12-16 03:58:45.412 350 11929.70 136.78 52590.36 88888.00 2014-12-16 03:58:45.912 350 11929.62 136.74 52590.36 88888.00 2014-12-16 03:58:46.412 350 11929.62 136.74 52590.34 88888.00 2014-12-16 03:58:46.912 350 11929.64 136.74 52590.33 88888.00 2014-12-16 03:58:47.412 350 11929.65 136.75 52590.30 88888.00 2014-12-16 03:58:47.912 350 11929.67 136.77 52590.32 88888.00 2014-12-16 03:58:48.412 350 11929.65 136.74 52590.34 88888.00 2014-12-16 03:58:48.912 350 11929.65 136.73 52590.32 88888.00 2014-12-16 03:58:49.412 350 11929.70 136.74 52590.34 88888.00 2014-12-16 03:58:49.912 350 11929.70 136.69 52590.37 88888.00 2014-12-16 03:58:50.412 350 11929.65 136.73 52590.37 88888.00 2014-12-16 03:58:50.912 350 11929.63 136.74 52590.36 88888.00 2014-12-16 03:58:51.412 350 11929.62 136.69 52590.39 88888.00 2014-12-16 03:58:51.912 350 11929.60 136.66 52590.40 88888.00 2014-12-16 03:58:52.412 350 11929.63 136.67 52590.40 88888.00 2014-12-16 03:58:52.912 350 11929.66 136.66 52590.43 88888.00 2014-12-16 03:58:53.412 350 11929.64 136.73 52590.40 88888.00 2014-12-16 03:58:53.912 350 11929.64 136.77 52590.38 88888.00 2014-12-16 03:58:54.413 350 11929.64 136.73 52590.36 88888.00 2014-12-16 03:58:54.913 350 11929.64 136.71 52590.33 88888.00 2014-12-16 03:58:55.413 350 11929.62 136.69 52590.34 88888.00 2014-12-16 03:58:55.913 350 11929.65 136.61 52590.33 88888.00 2014-12-16 03:58:56.413 350 11929.65 136.48 52590.36 88888.00 2014-12-16 03:58:56.913 350 11929.60 136.47 52590.36 88888.00 2014-12-16 03:58:57.413 350 11929.57 136.50 52590.33 88888.00 2014-12-16 03:58:57.913 350 11929.60 136.47 52590.33 88888.00 2014-12-16 03:58:58.413 350 11929.56 136.44 52590.34 88888.00 2014-12-16 03:58:58.913 350 11929.55 136.45 52590.38 88888.00 2014-12-16 03:58:59.413 350 11929.54 136.48 52590.38 88888.00 2014-12-16 03:58:59.913 350 11929.56 136.49 52590.36 88888.00 2014-12-16 03:59:00.413 350 11929.58 136.53 52590.34 88888.00 2014-12-16 03:59:00.913 350 11929.55 136.50 52590.34 88888.00 2014-12-16 03:59:01.413 350 11929.51 136.45 52590.32 88888.00 2014-12-16 03:59:01.913 350 11929.54 136.40 52590.32 88888.00 2014-12-16 03:59:02.413 350 11929.57 136.39 52590.36 88888.00 2014-12-16 03:59:02.913 350 11929.53 136.46 52590.38 88888.00 2014-12-16 03:59:03.413 350 11929.50 136.47 52590.36 88888.00 2014-12-16 03:59:03.913 350 11929.51 136.41 52590.34 88888.00 2014-12-16 03:59:04.413 350 11929.50 136.38 52590.34 88888.00 2014-12-16 03:59:04.913 350 11929.50 136.38 52590.39 88888.00 2014-12-16 03:59:05.413 350 11929.50 136.36 52590.40 88888.00 2014-12-16 03:59:05.913 350 11929.54 136.36 52590.41 88888.00 2014-12-16 03:59:06.413 350 11929.53 136.38 52590.39 88888.00 2014-12-16 03:59:06.913 350 11929.49 136.38 52590.36 88888.00 2014-12-16 03:59:07.413 350 11929.55 136.41 52590.37 88888.00 2014-12-16 03:59:07.913 350 11929.56 136.40 52590.40 88888.00 2014-12-16 03:59:08.413 350 11929.51 136.34 52590.40 88888.00 2014-12-16 03:59:08.913 350 11929.48 136.31 52590.40 88888.00 2014-12-16 03:59:09.413 350 11929.50 136.31 52590.41 88888.00 2014-12-16 03:59:09.913 350 11929.54 136.32 52590.39 88888.00 2014-12-16 03:59:10.413 350 11929.53 136.31 52590.39 88888.00 2014-12-16 03:59:10.913 350 11929.56 136.25 52590.32 88888.00 2014-12-16 03:59:11.413 350 11929.50 136.26 52590.36 88888.00 2014-12-16 03:59:11.913 350 11929.45 136.20 52590.38 88888.00 2014-12-16 03:59:12.413 350 11929.39 136.19 52590.40 88888.00 2014-12-16 03:59:12.913 350 11929.39 136.17 52590.37 88888.00 2014-12-16 03:59:13.413 350 11929.40 136.17 52590.33 88888.00 2014-12-16 03:59:13.913 350 11929.39 136.18 52590.32 88888.00 2014-12-16 03:59:14.413 350 11929.40 136.18 52590.34 88888.00 2014-12-16 03:59:14.913 350 11929.40 136.15 52590.36 88888.00 2014-12-16 03:59:15.413 350 11929.38 136.15 52590.34 88888.00 2014-12-16 03:59:15.913 350 11929.39 136.13 52590.33 88888.00 2014-12-16 03:59:16.413 350 11929.37 136.08 52590.36 88888.00 2014-12-16 03:59:16.913 350 11929.39 136.05 52590.37 88888.00 2014-12-16 03:59:17.413 350 11929.48 136.03 52590.37 88888.00 2014-12-16 03:59:17.913 350 11929.48 136.08 52590.40 88888.00 2014-12-16 03:59:18.413 350 11929.48 136.06 52590.37 88888.00 2014-12-16 03:59:18.913 350 11929.49 136.07 52590.34 88888.00 2014-12-16 03:59:19.413 350 11929.44 136.10 52590.40 88888.00 2014-12-16 03:59:19.913 350 11929.42 136.12 52590.43 88888.00 2014-12-16 03:59:20.413 350 11929.41 136.10 52590.42 88888.00 2014-12-16 03:59:20.913 350 11929.38 136.10 52590.40 88888.00 2014-12-16 03:59:21.413 350 11929.39 136.08 52590.39 88888.00 2014-12-16 03:59:21.913 350 11929.35 136.08 52590.37 88888.00 2014-12-16 03:59:22.413 350 11929.32 136.08 52590.38 88888.00 2014-12-16 03:59:22.913 350 11929.35 136.06 52590.38 88888.00 2014-12-16 03:59:23.413 350 11929.37 136.02 52590.40 88888.00 2014-12-16 03:59:23.913 350 11929.33 136.06 52590.43 88888.00 2014-12-16 03:59:24.413 350 11929.37 136.07 52590.42 88888.00 2014-12-16 03:59:24.913 350 11929.37 136.08 52590.36 88888.00 2014-12-16 03:59:25.413 350 11929.37 136.02 52590.37 88888.00 2014-12-16 03:59:25.913 350 11929.39 136.00 52590.40 88888.00 2014-12-16 03:59:26.413 350 11929.31 135.98 52590.38 88888.00 2014-12-16 03:59:26.913 350 11929.30 136.01 52590.36 88888.00 2014-12-16 03:59:27.413 350 11929.29 136.03 52590.39 88888.00 2014-12-16 03:59:27.913 350 11929.31 135.98 52590.36 88888.00 2014-12-16 03:59:28.413 350 11929.30 135.96 52590.37 88888.00 2014-12-16 03:59:28.913 350 11929.30 135.96 52590.40 88888.00 2014-12-16 03:59:29.413 350 11929.27 135.95 52590.42 88888.00 2014-12-16 03:59:29.913 350 11929.24 135.93 52590.43 88888.00 2014-12-16 03:59:30.413 350 11929.22 135.97 52590.42 88888.00 2014-12-16 03:59:30.913 350 11929.29 135.97 52590.39 88888.00 2014-12-16 03:59:31.413 350 11929.26 135.96 52590.37 88888.00 2014-12-16 03:59:31.913 350 11929.20 135.97 52590.33 88888.00 2014-12-16 03:59:32.413 350 11929.20 136.01 52590.33 88888.00 2014-12-16 03:59:32.913 350 11929.16 135.96 52590.31 88888.00 2014-12-16 03:59:33.413 350 11929.15 135.92 52590.31 88888.00 2014-12-16 03:59:33.913 350 11929.12 135.96 52590.32 88888.00 2014-12-16 03:59:34.413 350 11929.14 135.97 52590.33 88888.00 2014-12-16 03:59:34.913 350 11929.11 135.95 52590.33 88888.00 2014-12-16 03:59:35.413 350 11929.12 135.91 52590.33 88888.00 2014-12-16 03:59:35.913 350 11929.15 135.93 52590.34 88888.00 2014-12-16 03:59:36.413 350 11929.14 135.96 52590.33 88888.00 2014-12-16 03:59:36.913 350 11929.11 136.00 52590.31 88888.00 2014-12-16 03:59:37.413 350 11929.12 136.02 52590.34 88888.00 2014-12-16 03:59:37.913 350 11929.10 136.03 52590.37 88888.00 2014-12-16 03:59:38.413 350 11929.11 136.02 52590.34 88888.00 2014-12-16 03:59:38.913 350 11929.11 136.06 52590.32 88888.00 2014-12-16 03:59:39.413 350 11929.10 136.08 52590.34 88888.00 2014-12-16 03:59:39.913 350 11929.12 136.01 52590.38 88888.00 2014-12-16 03:59:40.413 350 11929.12 136.02 52590.32 88888.00 2014-12-16 03:59:40.913 350 11929.13 136.03 52590.32 88888.00 2014-12-16 03:59:41.413 350 11929.12 136.06 52590.31 88888.00 2014-12-16 03:59:41.913 350 11929.15 136.00 52590.31 88888.00 2014-12-16 03:59:42.413 350 11929.18 135.99 52590.37 88888.00 2014-12-16 03:59:42.913 350 11929.15 136.00 52590.34 88888.00 2014-12-16 03:59:43.413 350 11929.18 136.06 52590.32 88888.00 2014-12-16 03:59:43.913 350 11929.16 136.06 52590.34 88888.00 2014-12-16 03:59:44.413 350 11929.19 136.01 52590.33 88888.00 2014-12-16 03:59:44.913 350 11929.20 136.02 52590.29 88888.00 2014-12-16 03:59:45.413 350 11929.21 135.99 52590.31 88888.00 2014-12-16 03:59:45.913 350 11929.16 135.98 52590.33 88888.00 2014-12-16 03:59:46.413 350 11929.15 136.05 52590.33 88888.00 2014-12-16 03:59:46.913 350 11929.16 136.02 52590.32 88888.00 2014-12-16 03:59:47.413 350 11929.16 135.99 52590.34 88888.00 2014-12-16 03:59:47.913 350 11929.20 136.03 52590.34 88888.00 2014-12-16 03:59:48.413 350 11929.21 136.07 52590.36 88888.00 2014-12-16 03:59:48.913 350 11929.21 136.12 52590.37 88888.00 2014-12-16 03:59:49.413 350 11929.23 136.09 52590.38 88888.00 2014-12-16 03:59:49.913 350 11929.24 136.05 52590.37 88888.00 2014-12-16 03:59:50.413 350 11929.22 136.09 52590.37 88888.00 2014-12-16 03:59:50.913 350 11929.23 136.11 52590.38 88888.00 2014-12-16 03:59:51.413 350 11929.23 136.09 52590.38 88888.00 2014-12-16 03:59:51.913 350 11929.21 136.09 52590.36 88888.00 2014-12-16 03:59:52.413 350 11929.22 136.08 52590.34 88888.00 2014-12-16 03:59:52.913 350 11929.26 136.08 52590.38 88888.00 2014-12-16 03:59:53.413 350 11929.23 136.08 52590.37 88888.00 2014-12-16 03:59:53.913 350 11929.29 136.11 52590.36 88888.00 2014-12-16 03:59:54.413 350 11929.27 136.07 52590.37 88888.00 2014-12-16 03:59:54.913 350 11929.26 136.02 52590.40 88888.00 2014-12-16 03:59:55.413 350 11929.23 136.00 52590.36 88888.00 2014-12-16 03:59:55.913 350 11929.24 136.08 52590.38 88888.00 2014-12-16 03:59:56.413 350 11929.27 136.07 52590.39 88888.00 2014-12-16 03:59:56.913 350 11929.35 136.06 52590.33 88888.00 2014-12-16 03:59:57.413 350 11929.33 136.03 52590.33 88888.00 2014-12-16 03:59:57.913 350 11929.29 136.00 52590.38 88888.00 2014-12-16 03:59:58.413 350 11929.27 135.97 52590.40 88888.00 2014-12-16 03:59:58.913 350 11929.30 136.01 52590.37 88888.00 2014-12-16 03:59:59.413 350 11929.31 135.99 52590.34 88888.00 2014-12-16 03:59:59.913 350 11929.33 136.00 52590.40 88888.00 2014-12-16 04:00:00.413 350 11929.28 135.97 52590.39 88888.00 2014-12-16 04:00:00.913 350 11929.23 135.95 52590.36 88888.00 2014-12-16 04:00:01.413 350 11929.28 135.97 52590.36 88888.00 2014-12-16 04:00:01.913 350 11929.27 135.98 52590.36 88888.00 2014-12-16 04:00:02.413 350 11929.23 135.98 52590.36 88888.00 2014-12-16 04:00:02.913 350 11929.22 135.98 52590.36 88888.00 2014-12-16 04:00:03.413 350 11929.21 135.93 52590.38 88888.00 2014-12-16 04:00:03.913 350 11929.23 135.95 52590.38 88888.00 2014-12-16 04:00:04.413 350 11929.26 135.92 52590.34 88888.00 2014-12-16 04:00:04.913 350 11929.21 135.99 52590.34 88888.00 2014-12-16 04:00:05.413 350 11929.28 136.02 52590.34 88888.00 2014-12-16 04:00:05.913 350 11929.26 135.98 52590.32 88888.00 2014-12-16 04:00:06.413 350 11929.23 136.00 52590.28 88888.00 2014-12-16 04:00:06.913 350 11929.24 136.02 52590.27 88888.00 2014-12-16 04:00:07.413 350 11929.22 136.03 52590.29 88888.00 2014-12-16 04:00:07.913 350 11929.22 136.05 52590.36 88888.00 2014-12-16 04:00:08.413 350 11929.30 136.03 52590.34 88888.00 2014-12-16 04:00:08.913 350 11929.33 136.02 52590.31 88888.00 2014-12-16 04:00:09.413 350 11929.37 136.01 52590.36 88888.00 2014-12-16 04:00:09.913 350 11929.33 135.96 52590.36 88888.00 2014-12-16 04:00:10.413 350 11929.29 135.88 52590.33 88888.00 2014-12-16 04:00:10.913 350 11929.22 135.84 52590.32 88888.00 2014-12-16 04:00:11.413 350 11929.26 135.86 52590.30 88888.00 2014-12-16 04:00:11.913 350 11929.28 135.89 52590.31 88888.00 2014-12-16 04:00:12.413 350 11929.30 135.86 52590.31 88888.00 2014-12-16 04:00:12.913 350 11929.31 135.81 52590.28 88888.00 2014-12-16 04:00:13.413 350 11929.31 135.81 52590.28 88888.00 2014-12-16 04:00:13.913 350 11929.31 135.86 52590.28 88888.00 2014-12-16 04:00:14.413 350 11929.32 135.84 52590.28 88888.00 2014-12-16 04:00:14.913 350 11929.32 135.82 52590.30 88888.00 2014-12-16 04:00:15.413 350 11929.30 135.81 52590.29 88888.00 2014-12-16 04:00:15.913 350 11929.26 135.88 52590.29 88888.00 2014-12-16 04:00:16.413 350 11929.29 135.86 52590.27 88888.00 2014-12-16 04:00:16.913 350 11929.30 135.82 52590.23 88888.00 2014-12-16 04:00:17.413 350 11929.31 135.78 52590.21 88888.00 2014-12-16 04:00:17.913 350 11929.32 135.79 52590.24 88888.00 2014-12-16 04:00:18.413 350 11929.32 135.79 52590.27 88888.00 2014-12-16 04:00:18.913 350 11929.35 135.79 52590.28 88888.00 2014-12-16 04:00:19.413 350 11929.36 135.78 52590.25 88888.00 2014-12-16 04:00:19.913 350 11929.36 135.79 52590.25 88888.00 2014-12-16 04:00:20.413 350 11929.30 135.81 52590.27 88888.00 2014-12-16 04:00:20.913 350 11929.32 135.84 52590.27 88888.00 2014-12-16 04:00:21.413 350 11929.37 135.82 52590.29 88888.00 2014-12-16 04:00:21.913 350 11929.41 135.79 52590.27 88888.00 2014-12-16 04:00:22.413 350 11929.40 135.78 52590.25 88888.00 2014-12-16 04:00:22.913 350 11929.37 135.81 52590.25 88888.00 2014-12-16 04:00:23.413 350 11929.32 135.81 52590.25 88888.00 2014-12-16 04:00:23.913 350 11929.31 135.81 52590.25 88888.00 2014-12-16 04:00:24.413 350 11929.32 135.80 52590.22 88888.00 2014-12-16 04:00:24.913 350 11929.30 135.81 52590.25 88888.00 2014-12-16 04:00:25.413 350 11929.33 135.83 52590.27 88888.00 2014-12-16 04:00:25.913 350 11929.41 135.80 52590.27 88888.00 2014-12-16 04:00:26.413 350 11929.39 135.74 52590.29 88888.00 2014-12-16 04:00:26.913 350 11929.37 135.74 52590.28 88888.00 2014-12-16 04:00:27.413 350 11929.37 135.73 52590.28 88888.00 2014-12-16 04:00:27.913 350 11929.40 135.78 52590.28 88888.00 2014-12-16 04:00:28.413 350 11929.41 135.77 52590.28 88888.00 2014-12-16 04:00:28.913 350 11929.45 135.77 52590.24 88888.00 2014-12-16 04:00:29.413 350 11929.41 135.76 52590.21 88888.00 2014-12-16 04:00:29.913 350 11929.36 135.68 52590.23 88888.00 2014-12-16 04:00:30.413 350 11929.32 135.63 52590.22 88888.00 2014-12-16 04:00:30.913 350 11929.36 135.68 52590.20 88888.00 2014-12-16 04:00:31.413 350 11929.38 135.67 52590.22 88888.00 2014-12-16 04:00:31.913 350 11929.37 135.69 52590.23 88888.00 2014-12-16 04:00:32.413 350 11929.35 135.70 52590.23 88888.00 2014-12-16 04:00:32.913 350 11929.37 135.69 52590.22 88888.00 2014-12-16 04:00:33.413 350 11929.39 135.70 52590.18 88888.00 2014-12-16 04:00:33.913 350 11929.37 135.69 52590.18 88888.00 2014-12-16 04:00:34.413 350 11929.36 135.71 52590.20 88888.00 2014-12-16 04:00:34.913 350 11929.40 135.68 52590.22 88888.00 2014-12-16 04:00:35.413 350 11929.38 135.64 52590.24 88888.00 2014-12-16 04:00:35.913 350 11929.32 135.63 52590.20 88888.00 2014-12-16 04:00:36.413 350 11929.31 135.66 52590.19 88888.00 2014-12-16 04:00:36.913 350 11929.35 135.64 52590.21 88888.00 2014-12-16 04:00:37.413 350 11929.39 135.59 52590.18 88888.00 2014-12-16 04:00:37.913 350 11929.39 135.62 52590.20 88888.00 2014-12-16 04:00:38.413 350 11929.37 135.62 52590.18 88888.00 2014-12-16 04:00:38.913 350 11929.40 135.66 52590.16 88888.00 2014-12-16 04:00:39.413 350 11929.39 135.68 52590.16 88888.00 2014-12-16 04:00:39.913 350 11929.37 135.67 52590.22 88888.00 2014-12-16 04:00:40.413 350 11929.36 135.67 52590.23 88888.00 2014-12-16 04:00:40.913 350 11929.39 135.61 52590.25 88888.00 2014-12-16 04:00:41.413 350 11929.37 135.58 52590.27 88888.00 2014-12-16 04:00:41.913 350 11929.39 135.58 52590.23 88888.00 2014-12-16 04:00:42.413 350 11929.40 135.57 52590.22 88888.00 2014-12-16 04:00:42.913 350 11929.38 135.59 52590.22 88888.00 2014-12-16 04:00:43.413 350 11929.46 135.59 52590.29 88888.00 2014-12-16 04:00:43.913 350 11929.46 135.61 52590.29 88888.00 2014-12-16 04:00:44.413 350 11929.46 135.62 52590.25 88888.00 2014-12-16 04:00:44.913 350 11929.42 135.61 52590.28 88888.00 2014-12-16 04:00:45.413 350 11929.41 135.61 52590.31 88888.00 2014-12-16 04:00:45.913 350 11929.45 135.61 52590.29 88888.00 2014-12-16 04:00:46.413 350 11929.39 135.60 52590.28 88888.00 2014-12-16 04:00:46.913 350 11929.39 135.55 52590.29 88888.00 2014-12-16 04:00:47.413 350 11929.42 135.55 52590.31 88888.00 2014-12-16 04:00:47.913 350 11929.40 135.58 52590.28 88888.00 2014-12-16 04:00:48.413 350 11929.44 135.55 52590.25 88888.00 2014-12-16 04:00:48.913 350 11929.44 135.54 52590.28 88888.00 2014-12-16 04:00:49.413 350 11929.44 135.51 52590.29 88888.00 2014-12-16 04:00:49.913 350 11929.44 135.50 52590.25 88888.00 2014-12-16 04:00:50.413 350 11929.44 135.49 52590.24 88888.00 2014-12-16 04:00:50.913 350 11929.46 135.53 52590.22 88888.00 2014-12-16 04:00:51.413 350 11929.44 135.54 52590.22 88888.00 2014-12-16 04:00:51.913 350 11929.45 135.55 52590.23 88888.00 2014-12-16 04:00:52.413 350 11929.46 135.60 52590.25 88888.00 2014-12-16 04:00:52.913 350 11929.42 135.60 52590.25 88888.00 2014-12-16 04:00:53.413 350 11929.45 135.57 52590.25 88888.00 2014-12-16 04:00:53.913 350 11929.48 135.54 52590.29 88888.00 2014-12-16 04:00:54.413 350 11929.48 135.57 52590.28 88888.00 2014-12-16 04:00:54.913 350 11929.47 135.53 52590.27 88888.00 2014-12-16 04:00:55.413 350 11929.46 135.52 52590.25 88888.00 2014-12-16 04:00:55.913 350 11929.47 135.52 52590.23 88888.00 2014-12-16 04:00:56.413 350 11929.48 135.47 52590.24 88888.00 2014-12-16 04:00:56.913 350 11929.49 135.48 52590.23 88888.00 2014-12-16 04:00:57.413 350 11929.45 135.48 52590.21 88888.00 2014-12-16 04:00:57.913 350 11929.40 135.43 52590.18 88888.00 2014-12-16 04:00:58.413 350 11929.36 135.39 52590.16 88888.00 2014-12-16 04:00:58.913 350 11929.36 135.42 52590.22 88888.00 2014-12-16 04:00:59.413 350 11929.38 135.47 52590.29 88888.00 2014-12-16 04:00:59.913 350 11929.40 135.43 52590.32 88888.00 2014-12-16 04:01:00.413 350 11929.40 135.40 52590.28 88888.00 2014-12-16 04:01:00.913 350 11929.44 135.39 52590.29 88888.00 2014-12-16 04:01:01.413 350 11929.47 135.38 52590.29 88888.00 2014-12-16 04:01:01.913 350 11929.53 135.41 52590.29 88888.00 2014-12-16 04:01:02.413 350 11929.47 135.40 52590.27 88888.00 2014-12-16 04:01:02.913 350 11929.49 135.41 52590.24 88888.00 2014-12-16 04:01:03.413 350 11929.50 135.42 52590.30 88888.00 2014-12-16 04:01:03.913 350 11929.51 135.43 52590.29 88888.00 2014-12-16 04:01:04.413 350 11929.50 135.41 52590.28 88888.00 2014-12-16 04:01:04.913 350 11929.50 135.42 52590.31 88888.00 2014-12-16 04:01:05.413 350 11929.47 135.43 52590.30 88888.00 2014-12-16 04:01:05.913 350 11929.49 135.41 52590.31 88888.00 2014-12-16 04:01:06.413 350 11929.48 135.40 52590.29 88888.00 2014-12-16 04:01:06.913 350 11929.46 135.41 52590.29 88888.00 2014-12-16 04:01:07.413 350 11929.45 135.38 52590.27 88888.00 2014-12-16 04:01:07.913 350 11929.44 135.39 52590.27 88888.00 2014-12-16 04:01:08.413 350 11929.42 135.42 52590.28 88888.00 2014-12-16 04:01:08.913 350 11929.41 135.37 52590.27 88888.00 2014-12-16 04:01:09.413 350 11929.40 135.32 52590.27 88888.00 2014-12-16 04:01:09.913 350 11929.38 135.32 52590.28 88888.00 2014-12-16 04:01:10.413 350 11929.39 135.34 52590.24 88888.00 2014-12-16 04:01:10.913 350 11929.38 135.37 52590.22 88888.00 2014-12-16 04:01:11.413 350 11929.35 135.31 52590.25 88888.00 2014-12-16 04:01:11.913 350 11929.29 135.29 52590.25 88888.00 2014-12-16 04:01:12.413 350 11929.23 135.29 52590.23 88888.00 2014-12-16 04:01:12.913 350 11929.28 135.29 52590.20 88888.00 2014-12-16 04:01:13.413 350 11929.28 135.29 52590.21 88888.00 2014-12-16 04:01:13.913 350 11929.30 135.31 52590.23 88888.00 2014-12-16 04:01:14.413 350 11929.27 135.30 52590.25 88888.00 2014-12-16 04:01:14.913 350 11929.27 135.25 52590.23 88888.00 2014-12-16 04:01:15.413 350 11929.31 135.22 52590.27 88888.00 2014-12-16 04:01:15.913 350 11929.29 135.21 52590.32 88888.00 2014-12-16 04:01:16.413 350 11929.28 135.24 52590.32 88888.00 2014-12-16 04:01:16.913 350 11929.29 135.25 52590.27 88888.00 2014-12-16 04:01:17.413 350 11929.29 135.28 52590.28 88888.00 2014-12-16 04:01:17.913 350 11929.27 135.25 52590.27 88888.00 2014-12-16 04:01:18.413 350 11929.26 135.24 52590.28 88888.00 2014-12-16 04:01:18.913 350 11929.28 135.24 52590.30 88888.00 2014-12-16 04:01:19.413 350 11929.29 135.24 52590.25 88888.00 2014-12-16 04:01:19.913 350 11929.23 135.20 52590.24 88888.00 2014-12-16 04:01:20.413 350 11929.22 135.20 52590.27 88888.00 2014-12-16 04:01:20.913 350 11929.21 135.20 52590.23 88888.00 2014-12-16 04:01:21.413 350 11929.23 135.21 52590.24 88888.00 2014-12-16 04:01:21.913 350 11929.28 135.18 52590.25 88888.00 2014-12-16 04:01:22.413 350 11929.33 135.13 52590.25 88888.00 2014-12-16 04:01:22.913 350 11929.33 135.15 52590.28 88888.00 2014-12-16 04:01:23.413 350 11929.30 135.12 52590.32 88888.00 2014-12-16 04:01:23.913 350 11929.33 135.08 52590.29 88888.00 2014-12-16 04:01:24.413 350 11929.32 135.06 52590.27 88888.00 2014-12-16 04:01:24.913 350 11929.30 135.05 52590.24 88888.00 2014-12-16 04:01:25.413 350 11929.33 135.04 52590.24 88888.00 2014-12-16 04:01:25.913 350 11929.32 135.06 52590.27 88888.00 2014-12-16 04:01:26.413 350 11929.29 135.06 52590.31 88888.00 2014-12-16 04:01:26.913 350 11929.28 135.04 52590.30 88888.00 2014-12-16 04:01:27.413 350 11929.28 135.05 52590.29 88888.00 2014-12-16 04:01:27.913 350 11929.24 135.00 52590.25 88888.00 2014-12-16 04:01:28.413 350 11929.19 135.01 52590.27 88888.00 2014-12-16 04:01:28.913 350 11929.22 135.05 52590.28 88888.00 2014-12-16 04:01:29.413 350 11929.24 135.08 52590.30 88888.00 2014-12-16 04:01:29.913 350 11929.27 135.06 52590.31 88888.00 2014-12-16 04:01:30.413 350 11929.30 135.05 52590.31 88888.00 2014-12-16 04:01:30.913 350 11929.29 135.06 52590.31 88888.00 2014-12-16 04:01:31.413 350 11929.27 135.06 52590.30 88888.00 2014-12-16 04:01:31.913 350 11929.23 135.06 52590.28 88888.00 2014-12-16 04:01:32.404 350 11929.21 135.09 52590.28 88888.00 2014-12-16 04:01:32.904 350 11929.23 135.11 52590.27 88888.00 2014-12-16 04:01:33.404 350 11929.23 135.09 52590.23 88888.00 2014-12-16 04:01:33.904 350 11929.22 135.04 52590.25 88888.00 2014-12-16 04:01:34.404 350 11929.19 135.02 52590.28 88888.00 2014-12-16 04:01:34.904 350 11929.18 135.04 52590.29 88888.00 2014-12-16 04:01:35.404 350 11929.16 135.02 52590.29 88888.00 2014-12-16 04:01:35.904 350 11929.14 134.99 52590.27 88888.00 2014-12-16 04:01:36.404 350 11929.16 134.95 52590.25 88888.00 2014-12-16 04:01:36.904 350 11929.13 134.98 52590.27 88888.00 2014-12-16 04:01:37.404 350 11929.13 134.95 52590.25 88888.00 2014-12-16 04:01:37.904 350 11929.19 134.99 52590.25 88888.00 2014-12-16 04:01:38.404 350 11929.19 135.00 52590.25 88888.00 2014-12-16 04:01:38.904 350 11929.20 134.96 52590.22 88888.00 2014-12-16 04:01:39.404 350 11929.22 135.02 52590.18 88888.00 2014-12-16 04:01:39.904 350 11929.22 135.02 52590.20 88888.00 2014-12-16 04:01:40.404 350 11929.21 134.99 52590.22 88888.00 2014-12-16 04:01:40.904 350 11929.24 134.92 52590.25 88888.00 2014-12-16 04:01:41.404 350 11929.23 134.93 52590.24 88888.00 2014-12-16 04:01:41.904 350 11929.16 134.92 52590.24 88888.00 2014-12-16 04:01:42.404 350 11929.14 134.91 52590.24 88888.00 2014-12-16 04:01:42.904 350 11929.13 134.94 52590.28 88888.00 2014-12-16 04:01:43.404 350 11929.11 134.99 52590.30 88888.00 2014-12-16 04:01:43.904 350 11929.13 134.98 52590.27 88888.00 2014-12-16 04:01:44.404 350 11929.15 134.94 52590.23 88888.00 2014-12-16 04:01:44.904 350 11929.18 134.90 52590.25 88888.00 2014-12-16 04:01:45.404 350 11929.21 134.89 52590.24 88888.00 2014-12-16 04:01:45.904 350 11929.21 134.89 52590.22 88888.00 2014-12-16 04:01:46.404 350 11929.21 134.90 52590.20 88888.00 2014-12-16 04:01:46.904 350 11929.18 134.90 52590.19 88888.00 2014-12-16 04:01:47.404 350 11929.12 134.92 52590.22 88888.00 2014-12-16 04:01:47.904 350 11929.14 134.92 52590.21 88888.00 2014-12-16 04:01:48.404 350 11929.14 134.87 52590.19 88888.00 2014-12-16 04:01:48.904 350 11929.13 134.89 52590.20 88888.00 2014-12-16 04:01:49.404 350 11929.14 134.89 52590.23 88888.00 2014-12-16 04:01:49.904 350 11929.14 134.86 52590.23 88888.00 2014-12-16 04:01:50.404 350 11929.20 134.90 52590.23 88888.00 2014-12-16 04:01:50.904 350 11929.28 134.94 52590.23 88888.00 2014-12-16 04:01:51.404 350 11929.29 134.98 52590.23 88888.00 2014-12-16 04:01:51.904 350 11929.27 134.98 52590.20 88888.00 2014-12-16 04:01:52.404 350 11929.21 134.96 52590.18 88888.00 2014-12-16 04:01:52.904 350 11929.21 134.99 52590.24 88888.00 2014-12-16 04:01:53.404 350 11929.24 134.99 52590.25 88888.00 2014-12-16 04:01:53.904 350 11929.23 134.98 52590.24 88888.00 2014-12-16 04:01:54.404 350 11929.23 134.96 52590.27 88888.00 2014-12-16 04:01:54.904 350 11929.19 134.99 52590.27 88888.00 2014-12-16 04:01:55.404 350 11929.20 134.98 52590.21 88888.00 2014-12-16 04:01:55.904 350 11929.23 134.96 52590.19 88888.00 2014-12-16 04:01:56.404 350 11929.28 134.95 52590.18 88888.00 2014-12-16 04:01:56.904 350 11929.29 134.95 52590.18 88888.00 2014-12-16 04:01:57.404 350 11929.24 134.92 52590.18 88888.00 2014-12-16 04:01:57.904 350 11929.21 134.91 52590.16 88888.00 2014-12-16 04:01:58.404 350 11929.20 134.96 52590.15 88888.00 2014-12-16 04:01:58.904 350 11929.21 134.92 52590.19 88888.00 2014-12-16 04:01:59.404 350 11929.21 134.92 52590.23 88888.00 2014-12-16 04:01:59.904 350 11929.21 134.94 52590.25 88888.00 2014-12-16 04:02:00.404 350 11929.16 134.93 52590.24 88888.00 2014-12-16 04:02:00.904 350 11929.16 134.92 52590.23 88888.00 2014-12-16 04:02:01.404 350 11929.16 134.90 52590.23 88888.00 2014-12-16 04:02:01.904 350 11929.18 134.91 52590.22 88888.00 2014-12-16 04:02:02.404 350 11929.20 134.89 52590.23 88888.00 2014-12-16 04:02:02.904 350 11929.19 134.91 52590.27 88888.00 2014-12-16 04:02:03.404 350 11929.18 134.93 52590.22 88888.00 2014-12-16 04:02:03.904 350 11929.22 134.95 52590.21 88888.00 2014-12-16 04:02:04.404 350 11929.22 134.92 52590.27 88888.00 2014-12-16 04:02:04.904 350 11929.22 134.91 52590.27 88888.00 2014-12-16 04:02:05.404 350 11929.23 134.90 52590.25 88888.00 2014-12-16 04:02:05.904 350 11929.28 134.93 52590.24 88888.00 2014-12-16 04:02:06.404 350 11929.26 134.94 52590.21 88888.00 2014-12-16 04:02:06.904 350 11929.26 134.95 52590.18 88888.00 2014-12-16 04:02:07.404 350 11929.23 134.96 52590.16 88888.00 2014-12-16 04:02:07.904 350 11929.27 134.91 52590.15 88888.00 2014-12-16 04:02:08.404 350 11929.24 134.89 52590.14 88888.00 2014-12-16 04:02:08.904 350 11929.28 134.85 52590.18 88888.00 2014-12-16 04:02:09.404 350 11929.29 134.86 52590.19 88888.00 2014-12-16 04:02:09.904 350 11929.27 134.87 52590.15 88888.00 2014-12-16 04:02:10.404 350 11929.23 134.91 52590.15 88888.00 2014-12-16 04:02:10.904 350 11929.21 134.90 52590.18 88888.00 2014-12-16 04:02:11.404 350 11929.16 134.86 52590.18 88888.00 2014-12-16 04:02:11.904 350 11929.22 134.90 52590.16 88888.00 2014-12-16 04:02:12.404 350 11929.18 134.83 52590.14 88888.00 2014-12-16 04:02:12.904 350 11929.18 134.81 52590.12 88888.00 2014-12-16 04:02:13.404 350 11929.14 134.83 52590.16 88888.00 2014-12-16 04:02:13.904 350 11929.13 134.84 52590.16 88888.00 2014-12-16 04:02:14.404 350 11929.19 134.82 52590.18 88888.00 2014-12-16 04:02:14.904 350 11929.21 134.81 52590.18 88888.00 2014-12-16 04:02:15.404 350 11929.23 134.79 52590.19 88888.00 2014-12-16 04:02:15.904 350 11929.21 134.80 52590.20 88888.00 2014-12-16 04:02:16.404 350 11929.26 134.80 52590.21 88888.00 2014-12-16 04:02:16.904 350 11929.26 134.75 52590.20 88888.00 2014-12-16 04:02:17.404 350 11929.21 134.72 52590.19 88888.00 2014-12-16 04:02:17.904 350 11929.19 134.72 52590.15 88888.00 2014-12-16 04:02:18.404 350 11929.20 134.73 52590.14 88888.00 2014-12-16 04:02:18.904 350 11929.20 134.76 52590.14 88888.00 2014-12-16 04:02:19.404 350 11929.19 134.72 52590.16 88888.00 2014-12-16 04:02:19.904 350 11929.24 134.73 52590.14 88888.00 2014-12-16 04:02:20.404 350 11929.24 134.80 52590.11 88888.00 2014-12-16 04:02:20.904 350 11929.21 134.80 52590.14 88888.00 2014-12-16 04:02:21.404 350 11929.22 134.77 52590.13 88888.00 2014-12-16 04:02:21.904 350 11929.24 134.79 52590.14 88888.00 2014-12-16 04:02:22.404 350 11929.28 134.82 52590.16 88888.00 2014-12-16 04:02:22.904 350 11929.28 134.81 52590.16 88888.00 2014-12-16 04:02:23.404 350 11929.26 134.81 52590.18 88888.00 2014-12-16 04:02:23.904 350 11929.29 134.80 52590.20 88888.00 2014-12-16 04:02:24.404 350 11929.32 134.80 52590.19 88888.00 2014-12-16 04:02:24.904 350 11929.30 134.81 52590.16 88888.00 2014-12-16 04:02:25.404 350 11929.26 134.75 52590.16 88888.00 2014-12-16 04:02:25.904 350 11929.23 134.69 52590.16 88888.00 2014-12-16 04:02:26.404 350 11929.21 134.69 52590.16 88888.00 2014-12-16 04:02:26.904 350 11929.24 134.71 52590.14 88888.00 2014-12-16 04:02:27.404 350 11929.22 134.73 52590.13 88888.00 2014-12-16 04:02:27.904 350 11929.22 134.76 52590.14 88888.00 2014-12-16 04:02:28.404 350 11929.21 134.72 52590.13 88888.00 2014-12-16 04:02:28.904 350 11929.19 134.62 52590.11 88888.00 2014-12-16 04:02:29.404 350 11929.18 134.64 52590.13 88888.00 2014-12-16 04:02:29.904 350 11929.21 134.64 52590.16 88888.00 2014-12-16 04:02:30.404 350 11929.22 134.66 52590.15 88888.00 2014-12-16 04:02:30.904 350 11929.14 134.71 52590.14 88888.00 2014-12-16 04:02:31.404 350 11929.14 134.71 52590.12 88888.00 2014-12-16 04:02:31.904 350 11929.13 134.64 52590.12 88888.00 2014-12-16 04:02:32.404 350 11929.13 134.64 52590.15 88888.00 2014-12-16 04:02:32.904 350 11929.11 134.70 52590.14 88888.00 2014-12-16 04:02:33.404 350 11929.10 134.71 52590.13 88888.00 2014-12-16 04:02:33.904 350 11929.12 134.69 52590.12 88888.00 2014-12-16 04:02:34.404 350 11929.14 134.65 52590.11 88888.00 2014-12-16 04:02:34.904 350 11929.13 134.62 52590.11 88888.00 2014-12-16 04:02:35.404 350 11929.06 134.62 52590.14 88888.00 2014-12-16 04:02:35.904 350 11929.06 134.63 52590.18 88888.00 2014-12-16 04:02:36.404 350 11929.11 134.62 52590.19 88888.00 2014-12-16 04:02:36.904 350 11929.09 134.57 52590.14 88888.00 2014-12-16 04:02:37.404 350 11929.09 134.60 52590.13 88888.00 2014-12-16 04:02:37.904 350 11929.11 134.61 52590.13 88888.00 2014-12-16 04:02:38.404 350 11929.07 134.62 52590.12 88888.00 2014-12-16 04:02:38.904 350 11929.06 134.58 52590.16 88888.00 2014-12-16 04:02:39.404 350 11929.09 134.56 52590.19 88888.00 2014-12-16 04:02:39.904 350 11929.03 134.54 52590.16 88888.00 2014-12-16 04:02:40.404 350 11929.03 134.55 52590.18 88888.00 2014-12-16 04:02:40.904 350 11929.04 134.56 52590.16 88888.00 2014-12-16 04:02:41.404 350 11929.06 134.54 52590.15 88888.00 2014-12-16 04:02:41.904 350 11929.04 134.57 52590.18 88888.00 2014-12-16 04:02:42.404 350 11929.03 134.58 52590.18 88888.00 2014-12-16 04:02:42.904 350 11929.03 134.57 52590.19 88888.00 2014-12-16 04:02:43.404 350 11929.02 134.53 52590.20 88888.00 2014-12-16 04:02:43.904 350 11929.02 134.46 52590.14 88888.00 2014-12-16 04:02:44.404 350 11929.01 134.48 52590.11 88888.00 2014-12-16 04:02:44.904 350 11928.96 134.52 52590.14 88888.00 2014-12-16 04:02:45.404 350 11928.97 134.47 52590.14 88888.00 2014-12-16 04:02:45.904 350 11929.02 134.47 52590.14 88888.00 2014-12-16 04:02:46.404 350 11929.01 134.52 52590.15 88888.00 2014-12-16 04:02:46.904 350 11928.97 134.54 52590.15 88888.00 2014-12-16 04:02:47.404 350 11928.89 134.52 52590.15 88888.00 2014-12-16 04:02:47.904 350 11928.86 134.47 52590.16 88888.00 2014-12-16 04:02:48.404 350 11928.85 134.46 52590.16 88888.00 2014-12-16 04:02:48.904 350 11928.85 134.42 52590.16 88888.00 2014-12-16 04:02:49.404 350 11928.87 134.44 52590.19 88888.00 2014-12-16 04:02:49.904 350 11928.88 134.51 52590.18 88888.00 2014-12-16 04:02:50.404 350 11928.94 134.52 52590.16 88888.00 2014-12-16 04:02:50.904 350 11928.96 134.50 52590.14 88888.00 2014-12-16 04:02:51.404 350 11928.95 134.52 52590.13 88888.00 2014-12-16 04:02:51.904 350 11928.94 134.51 52590.14 88888.00 2014-12-16 04:02:52.404 350 11928.92 134.50 52590.13 88888.00 2014-12-16 04:02:52.904 350 11928.94 134.47 52590.18 88888.00 2014-12-16 04:02:53.404 350 11928.95 134.46 52590.21 88888.00 2014-12-16 04:02:53.904 350 11928.96 134.45 52590.19 88888.00 2014-12-16 04:02:54.404 350 11928.96 134.42 52590.15 88888.00 2014-12-16 04:02:54.904 350 11929.00 134.41 52590.13 88888.00 2014-12-16 04:02:55.404 350 11928.94 134.42 52590.15 88888.00 2014-12-16 04:02:55.904 350 11928.93 134.46 52590.19 88888.00 2014-12-16 04:02:56.404 350 11928.95 134.47 52590.15 88888.00 2014-12-16 04:02:56.904 350 11928.94 134.48 52590.16 88888.00 2014-12-16 04:02:57.404 350 11928.87 134.51 52590.20 88888.00 2014-12-16 04:02:57.904 350 11928.83 134.51 52590.23 88888.00 2014-12-16 04:02:58.404 350 11928.84 134.53 52590.21 88888.00 2014-12-16 04:02:58.904 350 11928.83 134.54 52590.18 88888.00 2014-12-16 04:02:59.404 350 11928.80 134.55 52590.16 88888.00 2014-12-16 04:02:59.904 350 11928.79 134.54 52590.14 88888.00 2014-12-16 04:03:00.404 350 11928.81 134.53 52590.14 88888.00 2014-12-16 04:03:00.904 350 11928.81 134.52 52590.19 88888.00 2014-12-16 04:03:01.404 350 11928.83 134.51 52590.20 88888.00 2014-12-16 04:03:01.904 350 11928.81 134.48 52590.21 88888.00 2014-12-16 04:03:02.404 350 11928.79 134.45 52590.22 88888.00 2014-12-16 04:03:02.904 350 11928.77 134.44 52590.23 88888.00 2014-12-16 04:03:03.404 350 11928.84 134.47 52590.21 88888.00 2014-12-16 04:03:03.904 350 11928.84 134.52 52590.22 88888.00 2014-12-16 04:03:04.404 350 11928.85 134.51 52590.21 88888.00 2014-12-16 04:03:04.904 350 11928.89 134.45 52590.16 88888.00 2014-12-16 04:03:05.404 350 11928.88 134.45 52590.14 88888.00 2014-12-16 04:03:05.904 350 11928.84 134.43 52590.18 88888.00 2014-12-16 04:03:06.404 350 11928.80 134.44 52590.21 88888.00 2014-12-16 04:03:06.904 350 11928.85 134.48 52590.16 88888.00 2014-12-16 04:03:07.404 350 11928.85 134.48 52590.14 88888.00 2014-12-16 04:03:07.904 350 11928.87 134.45 52590.14 88888.00 2014-12-16 04:03:08.404 350 11928.84 134.44 52590.13 88888.00 2014-12-16 04:03:08.904 350 11928.84 134.46 52590.14 88888.00 2014-12-16 04:03:09.404 350 11928.85 134.45 52590.18 88888.00 2014-12-16 04:03:09.904 350 11928.86 134.48 52590.18 88888.00 2014-12-16 04:03:10.404 350 11928.88 134.52 52590.14 88888.00 2014-12-16 04:03:10.904 350 11928.84 134.50 52590.14 88888.00 2014-12-16 04:03:11.404 350 11928.86 134.48 52590.19 88888.00 2014-12-16 04:03:11.904 350 11928.83 134.51 52590.23 88888.00 2014-12-16 04:03:12.404 350 11928.83 134.54 52590.22 88888.00 2014-12-16 04:03:12.904 350 11928.83 134.55 52590.21 88888.00 2014-12-16 04:03:13.404 350 11928.85 134.52 52590.21 88888.00 2014-12-16 04:03:13.904 350 11928.86 134.45 52590.21 88888.00 2014-12-16 04:03:14.404 350 11928.88 134.50 52590.23 88888.00 2014-12-16 04:03:14.904 350 11928.84 134.51 52590.24 88888.00 2014-12-16 04:03:15.404 350 11928.80 134.53 52590.22 88888.00 2014-12-16 04:03:15.904 350 11928.78 134.53 52590.22 88888.00 2014-12-16 04:03:16.404 350 11928.78 134.57 52590.25 88888.00 2014-12-16 04:03:16.904 350 11928.81 134.56 52590.22 88888.00 2014-12-16 04:03:17.404 350 11928.86 134.57 52590.19 88888.00 2014-12-16 04:03:17.904 350 11928.87 134.56 52590.22 88888.00 2014-12-16 04:03:18.404 350 11928.86 134.57 52590.23 88888.00 2014-12-16 04:03:18.904 350 11928.83 134.56 52590.24 88888.00 2014-12-16 04:03:19.404 350 11928.85 134.54 52590.22 88888.00 2014-12-16 04:03:19.904 350 11928.91 134.56 52590.21 88888.00 2014-12-16 04:03:20.404 350 11928.94 134.54 52590.19 88888.00 2014-12-16 04:03:20.904 350 11928.96 134.56 52590.18 88888.00 2014-12-16 04:03:21.404 350 11928.92 134.57 52590.18 88888.00 2014-12-16 04:03:21.904 350 11928.87 134.56 52590.16 88888.00 2014-12-16 04:03:22.404 350 11928.88 134.54 52590.15 88888.00 2014-12-16 04:03:22.904 350 11928.87 134.52 52590.14 88888.00 2014-12-16 04:03:23.404 350 11928.93 134.53 52590.15 88888.00 2014-12-16 04:03:23.904 350 11928.94 134.53 52590.16 88888.00 2014-12-16 04:03:24.404 350 11928.91 134.53 52590.15 88888.00 2014-12-16 04:03:24.904 350 11928.85 134.48 52590.16 88888.00 2014-12-16 04:03:25.404 350 11928.79 134.45 52590.15 88888.00 2014-12-16 04:03:25.904 350 11928.81 134.47 52590.13 88888.00 2014-12-16 04:03:26.404 350 11928.85 134.45 52590.15 88888.00 2014-12-16 04:03:26.904 350 11928.84 134.47 52590.15 88888.00 2014-12-16 04:03:27.404 350 11928.85 134.47 52590.15 88888.00 2014-12-16 04:03:27.904 350 11928.87 134.44 52590.13 88888.00 2014-12-16 04:03:28.404 350 11928.88 134.47 52590.13 88888.00 2014-12-16 04:03:28.904 350 11928.86 134.51 52590.10 88888.00 2014-12-16 04:03:29.404 350 11928.85 134.48 52590.12 88888.00 2014-12-16 04:03:29.904 350 11928.85 134.47 52590.13 88888.00 2014-12-16 04:03:30.404 350 11928.87 134.51 52590.15 88888.00 2014-12-16 04:03:30.904 350 11928.85 134.54 52590.11 88888.00 2014-12-16 04:03:31.404 350 11928.85 134.50 52590.05 88888.00 2014-12-16 04:03:31.904 350 11928.92 134.50 52590.07 88888.00 2014-12-16 04:03:32.404 350 11928.91 134.52 52590.07 88888.00 2014-12-16 04:03:32.904 350 11928.93 134.50 52590.09 88888.00 2014-12-16 04:03:33.404 350 11928.94 134.46 52590.11 88888.00 2014-12-16 04:03:33.904 350 11928.87 134.50 52590.12 88888.00 2014-12-16 04:03:34.404 350 11928.84 134.54 52590.12 88888.00 2014-12-16 04:03:34.904 350 11928.84 134.54 52590.09 88888.00 2014-12-16 04:03:35.404 350 11928.85 134.53 52590.07 88888.00 2014-12-16 04:03:35.904 350 11928.89 134.56 52590.05 88888.00 2014-12-16 04:03:36.404 350 11928.97 134.54 52590.09 88888.00 2014-12-16 04:03:36.904 350 11928.96 134.51 52590.10 88888.00 2014-12-16 04:03:37.404 350 11928.97 134.46 52590.12 88888.00 2014-12-16 04:03:37.904 350 11928.97 134.52 52590.11 88888.00 2014-12-16 04:03:38.404 350 11928.97 134.57 52590.09 88888.00 2014-12-16 04:03:38.904 350 11928.96 134.55 52590.09 88888.00 2014-12-16 04:03:39.404 350 11928.96 134.53 52590.12 88888.00 2014-12-16 04:03:39.904 350 11928.95 134.56 52590.10 88888.00 2014-12-16 04:03:40.404 350 11928.94 134.55 52590.06 88888.00 2014-12-16 04:03:40.904 350 11928.95 134.52 52590.06 88888.00 2014-12-16 04:03:41.404 350 11929.00 134.51 52590.09 88888.00 2014-12-16 04:03:41.904 350 11929.01 134.55 52590.11 88888.00 2014-12-16 04:03:42.404 350 11928.97 134.55 52590.07 88888.00 2014-12-16 04:03:42.904 350 11928.96 134.55 52590.10 88888.00 2014-12-16 04:03:43.404 350 11928.98 134.61 52590.11 88888.00 2014-12-16 04:03:43.904 350 11929.00 134.60 52590.13 88888.00 2014-12-16 04:03:44.404 350 11929.05 134.54 52590.14 88888.00 2014-12-16 04:03:44.904 350 11929.02 134.58 52590.18 88888.00 2014-12-16 04:03:45.404 350 11929.00 134.57 52590.18 88888.00 2014-12-16 04:03:45.904 350 11929.04 134.53 52590.13 88888.00 2014-12-16 04:03:46.404 350 11929.09 134.50 52590.14 88888.00 2014-12-16 04:03:46.904 350 11929.10 134.52 52590.12 88888.00 2014-12-16 04:03:47.404 350 11929.04 134.57 52590.15 88888.00 2014-12-16 04:03:47.904 350 11929.02 134.56 52590.16 88888.00 2014-12-16 04:03:48.404 350 11929.01 134.54 52590.14 88888.00 2014-12-16 04:03:48.904 350 11929.01 134.55 52590.14 88888.00 2014-12-16 04:03:49.404 350 11928.98 134.54 52590.13 88888.00 2014-12-16 04:03:49.904 350 11929.01 134.55 52590.13 88888.00 2014-12-16 04:03:50.404 350 11929.03 134.57 52590.11 88888.00 2014-12-16 04:03:50.904 350 11929.02 134.60 52590.12 88888.00 2014-12-16 04:03:51.404 350 11928.98 134.61 52590.12 88888.00 2014-12-16 04:03:51.904 350 11928.96 134.60 52590.14 88888.00 2014-12-16 04:03:52.404 350 11929.02 134.60 52590.15 88888.00 2014-12-16 04:03:52.904 350 11929.05 134.60 52590.16 88888.00 2014-12-16 04:03:53.404 350 11929.09 134.58 52590.16 88888.00 2014-12-16 04:03:53.904 350 11929.07 134.57 52590.13 88888.00 2014-12-16 04:03:54.404 350 11929.04 134.56 52590.16 88888.00 2014-12-16 04:03:54.904 350 11929.06 134.57 52590.19 88888.00 2014-12-16 04:03:55.404 350 11929.06 134.60 52590.21 88888.00 2014-12-16 04:03:55.904 350 11929.04 134.61 52590.24 88888.00 2014-12-16 04:03:56.404 350 11929.04 134.60 52590.25 88888.00 2014-12-16 04:03:56.904 350 11929.01 134.57 52590.23 88888.00 2014-12-16 04:03:57.404 350 11928.97 134.56 52590.19 88888.00 2014-12-16 04:03:57.904 350 11928.98 134.52 52590.21 88888.00 2014-12-16 04:03:58.404 350 11929.00 134.52 52590.18 88888.00 2014-12-16 04:03:58.904 350 11928.97 134.54 52590.14 88888.00 2014-12-16 04:03:59.404 350 11928.95 134.56 52590.19 88888.00 2014-12-16 04:03:59.904 350 11928.98 134.57 52590.22 88888.00 2014-12-16 04:04:00.404 350 11929.03 134.56 52590.20 88888.00 2014-12-16 04:04:00.904 350 11929.05 134.56 52590.18 88888.00 2014-12-16 04:04:01.404 350 11929.01 134.56 52590.16 88888.00 2014-12-16 04:04:01.904 350 11929.01 134.56 52590.14 88888.00 2014-12-16 04:04:02.404 350 11929.02 134.57 52590.15 88888.00 2014-12-16 04:04:02.904 350 11929.01 134.57 52590.15 88888.00 2014-12-16 04:04:03.404 350 11929.00 134.61 52590.19 88888.00 2014-12-16 04:04:03.904 350 11929.03 134.62 52590.20 88888.00 2014-12-16 04:04:04.404 350 11929.06 134.58 52590.20 88888.00 2014-12-16 04:04:04.904 350 11929.02 134.55 52590.19 88888.00 2014-12-16 04:04:05.404 350 11928.98 134.58 52590.22 88888.00 2014-12-16 04:04:05.904 350 11929.03 134.60 52590.22 88888.00 2014-12-16 04:04:06.404 350 11929.04 134.62 52590.18 88888.00 2014-12-16 04:04:06.904 350 11929.04 134.61 52590.16 88888.00 2014-12-16 04:04:07.404 350 11929.03 134.57 52590.14 88888.00 2014-12-16 04:04:07.904 350 11928.96 134.57 52590.11 88888.00 2014-12-16 04:04:08.404 350 11928.96 134.56 52590.13 88888.00 2014-12-16 04:04:08.904 350 11929.00 134.55 52590.19 88888.00 2014-12-16 04:04:09.404 350 11929.02 134.57 52590.21 88888.00 2014-12-16 04:04:09.904 350 11929.00 134.57 52590.16 88888.00 2014-12-16 04:04:10.404 350 11929.01 134.56 52590.13 88888.00 2014-12-16 04:04:10.904 350 11929.02 134.55 52590.12 88888.00 2014-12-16 04:04:11.404 350 11929.02 134.58 52590.09 88888.00 2014-12-16 04:04:11.904 350 11929.02 134.58 52590.05 88888.00 2014-12-16 04:04:12.404 350 11929.09 134.54 52590.09 88888.00 2014-12-16 04:04:12.904 350 11929.06 134.48 52590.09 88888.00 2014-12-16 04:04:13.404 350 11929.01 134.53 52590.10 88888.00 2014-12-16 04:04:13.904 350 11929.02 134.56 52590.11 88888.00 2014-12-16 04:04:14.404 350 11929.07 134.57 52590.15 88888.00 2014-12-16 04:04:14.904 350 11929.09 134.58 52590.14 88888.00 2014-12-16 04:04:15.404 350 11929.01 134.57 52590.09 88888.00 2014-12-16 04:04:15.904 350 11928.96 134.54 52590.10 88888.00 2014-12-16 04:04:16.404 350 11929.00 134.44 52590.12 88888.00 2014-12-16 04:04:16.904 350 11929.01 134.47 52590.16 88888.00 2014-12-16 04:04:17.405 350 11928.96 134.47 52590.16 88888.00 2014-12-16 04:04:17.905 350 11928.94 134.45 52590.20 88888.00 2014-12-16 04:04:18.405 350 11928.95 134.48 52590.19 88888.00 2014-12-16 04:04:18.905 350 11928.95 134.54 52590.15 88888.00 2014-12-16 04:04:19.405 350 11929.00 134.57 52590.18 88888.00 2014-12-16 04:04:19.905 350 11928.98 134.60 52590.21 88888.00 2014-12-16 04:04:20.405 350 11928.94 134.54 52590.21 88888.00 2014-12-16 04:04:20.905 350 11928.95 134.54 52590.18 88888.00 2014-12-16 04:04:21.405 350 11928.97 134.55 52590.15 88888.00 2014-12-16 04:04:21.905 350 11928.97 134.50 52590.16 88888.00 2014-12-16 04:04:22.405 350 11928.98 134.46 52590.16 88888.00 2014-12-16 04:04:22.905 350 11929.02 134.47 52590.18 88888.00 2014-12-16 04:04:23.405 350 11928.97 134.50 52590.20 88888.00 2014-12-16 04:04:23.905 350 11928.94 134.50 52590.20 88888.00 2014-12-16 04:04:24.405 350 11928.98 134.51 52590.22 88888.00 2014-12-16 04:04:24.905 350 11929.02 134.55 52590.22 88888.00 2014-12-16 04:04:25.405 350 11929.03 134.60 52590.22 88888.00 2014-12-16 04:04:25.905 350 11929.00 134.57 52590.21 88888.00 2014-12-16 04:04:26.405 350 11929.02 134.54 52590.22 88888.00 2014-12-16 04:04:26.905 350 11929.02 134.51 52590.23 88888.00 2014-12-16 04:04:27.405 350 11929.01 134.43 52590.22 88888.00 2014-12-16 04:04:27.905 350 11928.98 134.41 52590.21 88888.00 2014-12-16 04:04:28.405 350 11928.95 134.44 52590.22 88888.00 2014-12-16 04:04:28.905 350 11928.93 134.45 52590.24 88888.00 2014-12-16 04:04:29.405 350 11928.91 134.44 52590.21 88888.00 2014-12-16 04:04:29.905 350 11928.88 134.42 52590.19 88888.00 2014-12-16 04:04:30.405 350 11928.88 134.41 52590.22 88888.00 2014-12-16 04:04:30.905 350 11928.87 134.42 52590.20 88888.00 2014-12-16 04:04:31.405 350 11928.89 134.44 52590.22 88888.00 2014-12-16 04:04:31.905 350 11928.89 134.45 52590.25 88888.00 2014-12-16 04:04:32.405 350 11928.88 134.46 52590.27 88888.00 2014-12-16 04:04:32.905 350 11928.92 134.45 52590.28 88888.00 2014-12-16 04:04:33.405 350 11928.94 134.51 52590.24 88888.00 2014-12-16 04:04:33.905 350 11928.93 134.50 52590.24 88888.00 2014-12-16 04:04:34.405 350 11928.89 134.46 52590.22 88888.00 2014-12-16 04:04:34.905 350 11928.87 134.46 52590.21 88888.00 2014-12-16 04:04:35.405 350 11928.81 134.45 52590.25 88888.00 2014-12-16 04:04:35.905 350 11928.81 134.37 52590.22 88888.00 2014-12-16 04:04:36.405 350 11928.91 134.40 52590.21 88888.00 2014-12-16 04:04:36.905 350 11928.93 134.36 52590.22 88888.00 2014-12-16 04:04:37.405 350 11928.97 134.37 52590.20 88888.00 2014-12-16 04:04:37.905 350 11929.03 134.40 52590.19 88888.00 2014-12-16 04:04:38.405 350 11928.98 134.42 52590.19 88888.00 2014-12-16 04:04:38.905 350 11928.95 134.48 52590.21 88888.00 2014-12-16 04:04:39.405 350 11928.91 134.48 52590.19 88888.00 2014-12-16 04:04:39.905 350 11928.91 134.48 52590.18 88888.00 2014-12-16 04:04:40.405 350 11928.93 134.48 52590.19 88888.00 2014-12-16 04:04:40.905 350 11928.89 134.51 52590.20 88888.00 2014-12-16 04:04:41.405 350 11928.89 134.47 52590.22 88888.00 2014-12-16 04:04:41.905 350 11928.85 134.45 52590.24 88888.00 2014-12-16 04:04:42.405 350 11928.86 134.42 52590.29 88888.00 2014-12-16 04:04:42.905 350 11928.94 134.42 52590.30 88888.00 2014-12-16 04:04:43.405 350 11928.95 134.41 52590.27 88888.00 2014-12-16 04:04:43.905 350 11928.94 134.40 52590.24 88888.00 2014-12-16 04:04:44.405 350 11928.91 134.36 52590.28 88888.00 2014-12-16 04:04:44.905 350 11928.84 134.42 52590.28 88888.00 2014-12-16 04:04:45.405 350 11928.84 134.44 52590.32 88888.00 2014-12-16 04:04:45.905 350 11928.85 134.44 52590.33 88888.00 2014-12-16 04:04:46.405 350 11928.81 134.45 52590.33 88888.00 2014-12-16 04:04:46.905 350 11928.81 134.44 52590.32 88888.00 2014-12-16 04:04:47.405 350 11928.85 134.38 52590.31 88888.00 2014-12-16 04:04:47.905 350 11928.85 134.35 52590.32 88888.00 2014-12-16 04:04:48.405 350 11928.87 134.38 52590.24 88888.00 2014-12-16 04:04:48.905 350 11928.92 134.42 52590.23 88888.00 2014-12-16 04:04:49.405 350 11928.88 134.40 52590.27 88888.00 2014-12-16 04:04:49.905 350 11928.86 134.43 52590.24 88888.00 2014-12-16 04:04:50.405 350 11928.80 134.46 52590.21 88888.00 2014-12-16 04:04:50.905 350 11928.79 134.44 52590.22 88888.00 2014-12-16 04:04:51.405 350 11928.83 134.40 52590.21 88888.00 2014-12-16 04:04:51.905 350 11928.79 134.42 52590.20 88888.00 2014-12-16 04:04:52.405 350 11928.78 134.38 52590.20 88888.00 2014-12-16 04:04:52.905 350 11928.80 134.37 52590.22 88888.00 2014-12-16 04:04:53.405 350 11928.81 134.45 52590.22 88888.00 2014-12-16 04:04:53.905 350 11928.84 134.48 52590.19 88888.00 2014-12-16 04:04:54.405 350 11928.87 134.45 52590.21 88888.00 2014-12-16 04:04:54.905 350 11928.88 134.44 52590.24 88888.00 2014-12-16 04:04:55.405 350 11928.91 134.44 52590.24 88888.00 2014-12-16 04:04:55.905 350 11928.86 134.42 52590.21 88888.00 2014-12-16 04:04:56.405 350 11928.85 134.47 52590.21 88888.00 2014-12-16 04:04:56.905 350 11928.84 134.44 52590.22 88888.00 2014-12-16 04:04:57.405 350 11928.80 134.44 52590.24 88888.00 2014-12-16 04:04:57.905 350 11928.80 134.45 52590.27 88888.00 2014-12-16 04:04:58.405 350 11928.79 134.47 52590.25 88888.00 2014-12-16 04:04:58.905 350 11928.75 134.52 52590.22 88888.00 2014-12-16 04:04:59.405 350 11928.74 134.52 52590.23 88888.00 2014-12-16 04:04:59.905 350 11928.79 134.50 52590.23 88888.00 2014-12-16 04:05:00.405 350 11928.79 134.47 52590.19 88888.00 2014-12-16 04:05:00.905 350 11928.77 134.46 52590.19 88888.00 2014-12-16 04:05:01.405 350 11928.85 134.43 52590.20 88888.00 2014-12-16 04:05:01.905 350 11928.84 134.42 52590.22 88888.00 2014-12-16 04:05:02.405 350 11928.85 134.48 52590.21 88888.00 2014-12-16 04:05:02.905 350 11928.79 134.50 52590.19 88888.00 2014-12-16 04:05:03.405 350 11928.80 134.48 52590.16 88888.00 2014-12-16 04:05:03.905 350 11928.84 134.47 52590.18 88888.00 2014-12-16 04:05:04.405 350 11928.85 134.42 52590.20 88888.00 2014-12-16 04:05:04.905 350 11928.86 134.42 52590.22 88888.00 2014-12-16 04:05:05.405 350 11928.85 134.42 52590.21 88888.00 2014-12-16 04:05:05.905 350 11928.85 134.45 52590.24 88888.00 2014-12-16 04:05:06.405 350 11928.83 134.42 52590.21 88888.00 2014-12-16 04:05:06.905 350 11928.79 134.43 52590.21 88888.00 2014-12-16 04:05:07.405 350 11928.78 134.42 52590.21 88888.00 2014-12-16 04:05:07.905 350 11928.79 134.47 52590.22 88888.00 2014-12-16 04:05:08.405 350 11928.83 134.45 52590.22 88888.00 2014-12-16 04:05:08.905 350 11928.83 134.44 52590.20 88888.00 2014-12-16 04:05:09.405 350 11928.81 134.45 52590.21 88888.00 2014-12-16 04:05:09.905 350 11928.80 134.45 52590.27 88888.00 2014-12-16 04:05:10.405 350 11928.80 134.46 52590.24 88888.00 2014-12-16 04:05:10.905 350 11928.77 134.52 52590.24 88888.00 2014-12-16 04:05:11.405 350 11928.77 134.51 52590.28 88888.00 2014-12-16 04:05:11.905 350 11928.79 134.47 52590.25 88888.00 2014-12-16 04:05:12.405 350 11928.77 134.46 52590.23 88888.00 2014-12-16 04:05:12.905 350 11928.76 134.50 52590.21 88888.00 2014-12-16 04:05:13.405 350 11928.79 134.54 52590.15 88888.00 2014-12-16 04:05:13.905 350 11928.78 134.56 52590.18 88888.00 2014-12-16 04:05:14.405 350 11928.84 134.55 52590.16 88888.00 2014-12-16 04:05:14.905 350 11928.85 134.55 52590.16 88888.00 2014-12-16 04:05:15.405 350 11928.83 134.55 52590.11 88888.00 2014-12-16 04:05:15.905 350 11928.79 134.57 52590.11 88888.00 2014-12-16 04:05:16.405 350 11928.77 134.60 52590.12 88888.00 2014-12-16 04:05:16.905 350 11928.72 134.57 52590.13 88888.00 2014-12-16 04:05:17.405 350 11928.68 134.58 52590.16 88888.00 2014-12-16 04:05:17.905 350 11928.68 134.62 52590.14 88888.00 2014-12-16 04:05:18.405 350 11928.70 134.61 52590.15 88888.00 2014-12-16 04:05:18.905 350 11928.74 134.64 52590.16 88888.00 2014-12-16 04:05:19.405 350 11928.79 134.70 52590.18 88888.00 2014-12-16 04:05:19.905 350 11928.77 134.74 52590.14 88888.00 2014-12-16 04:05:20.405 350 11928.75 134.71 52590.11 88888.00 2014-12-16 04:05:20.905 350 11928.75 134.67 52590.15 88888.00 2014-12-16 04:05:21.405 350 11928.76 134.67 52590.16 88888.00 2014-12-16 04:05:21.905 350 11928.77 134.71 52590.19 88888.00 2014-12-16 04:05:22.405 350 11928.81 134.69 52590.21 88888.00 2014-12-16 04:05:22.905 350 11928.85 134.65 52590.22 88888.00 2014-12-16 04:05:23.405 350 11928.86 134.65 52590.20 88888.00 2014-12-16 04:05:23.905 350 11928.85 134.64 52590.21 88888.00 2014-12-16 04:05:24.405 350 11928.85 134.64 52590.21 88888.00 2014-12-16 04:05:24.905 350 11928.84 134.70 52590.21 88888.00 2014-12-16 04:05:25.405 350 11928.85 134.69 52590.22 88888.00 2014-12-16 04:05:25.905 350 11928.86 134.66 52590.24 88888.00 2014-12-16 04:05:26.405 350 11928.85 134.63 52590.21 88888.00 2014-12-16 04:05:26.905 350 11928.81 134.61 52590.16 88888.00 2014-12-16 04:05:27.405 350 11928.78 134.63 52590.19 88888.00 2014-12-16 04:05:27.905 350 11928.77 134.66 52590.21 88888.00 2014-12-16 04:05:28.405 350 11928.80 134.71 52590.19 88888.00 2014-12-16 04:05:28.905 350 11928.79 134.72 52590.18 88888.00 2014-12-16 04:05:29.405 350 11928.79 134.75 52590.19 88888.00 2014-12-16 04:05:29.905 350 11928.81 134.73 52590.20 88888.00 2014-12-16 04:05:30.405 350 11928.84 134.76 52590.16 88888.00 2014-12-16 04:05:30.905 350 11928.85 134.79 52590.14 88888.00 2014-12-16 04:05:31.405 350 11928.87 134.81 52590.16 88888.00 2014-12-16 04:05:31.905 350 11928.87 134.83 52590.18 88888.00 2014-12-16 04:05:32.405 350 11928.86 134.82 52590.18 88888.00 2014-12-16 04:05:32.905 350 11928.84 134.81 52590.18 88888.00 2014-12-16 04:05:33.405 350 11928.78 134.80 52590.18 88888.00 2014-12-16 04:05:33.905 350 11928.86 134.85 52590.19 88888.00 2014-12-16 04:05:34.405 350 11928.84 134.89 52590.22 88888.00 2014-12-16 04:05:34.905 350 11928.78 134.90 52590.18 88888.00 2014-12-16 04:05:35.405 350 11928.77 134.86 52590.16 88888.00 2014-12-16 04:05:35.905 350 11928.79 134.83 52590.15 88888.00 2014-12-16 04:05:36.405 350 11928.80 134.90 52590.14 88888.00 2014-12-16 04:05:36.905 350 11928.80 134.90 52590.19 88888.00 2014-12-16 04:05:37.405 350 11928.79 134.79 52590.21 88888.00 2014-12-16 04:05:37.905 350 11928.78 134.72 52590.19 88888.00 2014-12-16 04:05:38.405 350 11928.78 134.74 52590.21 88888.00 2014-12-16 04:05:38.905 350 11928.78 134.81 52590.21 88888.00 2014-12-16 04:05:39.405 350 11928.80 134.83 52590.22 88888.00 2014-12-16 04:05:39.905 350 11928.85 134.85 52590.22 88888.00 2014-12-16 04:05:40.405 350 11928.83 134.89 52590.20 88888.00 2014-12-16 04:05:40.905 350 11928.84 134.87 52590.15 88888.00 2014-12-16 04:05:41.405 350 11928.88 134.85 52590.16 88888.00 2014-12-16 04:05:41.905 350 11928.91 134.85 52590.18 88888.00 2014-12-16 04:05:42.405 350 11928.93 134.85 52590.16 88888.00 2014-12-16 04:05:42.905 350 11928.94 134.87 52590.16 88888.00 2014-12-16 04:05:43.405 350 11928.97 134.85 52590.16 88888.00 2014-12-16 04:05:43.905 350 11928.97 134.82 52590.16 88888.00 2014-12-16 04:05:44.405 350 11928.93 134.82 52590.14 88888.00 2014-12-16 04:05:44.905 350 11928.94 134.82 52590.15 88888.00 2014-12-16 04:05:45.405 350 11928.94 134.83 52590.15 88888.00 2014-12-16 04:05:45.905 350 11928.95 134.86 52590.15 88888.00 2014-12-16 04:05:46.405 350 11928.96 134.83 52590.19 88888.00 2014-12-16 04:05:46.905 350 11928.93 134.87 52590.19 88888.00 2014-12-16 04:05:47.405 350 11928.91 134.90 52590.18 88888.00 2014-12-16 04:05:47.905 350 11928.91 134.83 52590.20 88888.00 2014-12-16 04:05:48.405 350 11928.92 134.77 52590.20 88888.00 2014-12-16 04:05:48.905 350 11928.91 134.74 52590.19 88888.00 2014-12-16 04:05:49.405 350 11928.93 134.74 52590.20 88888.00 2014-12-16 04:05:49.905 350 11928.93 134.76 52590.18 88888.00 2014-12-16 04:05:50.405 350 11928.93 134.80 52590.18 88888.00 2014-12-16 04:05:50.905 350 11928.94 134.75 52590.19 88888.00 2014-12-16 04:05:51.405 350 11928.96 134.80 52590.15 88888.00 2014-12-16 04:05:51.905 350 11928.94 134.82 52590.15 88888.00 2014-12-16 04:05:52.405 350 11928.93 134.81 52590.15 88888.00 2014-12-16 04:05:52.905 350 11928.95 134.79 52590.16 88888.00 2014-12-16 04:05:53.405 350 11929.00 134.82 52590.16 88888.00 2014-12-16 04:05:53.905 350 11928.98 134.81 52590.15 88888.00 2014-12-16 04:05:54.405 350 11928.96 134.77 52590.11 88888.00 2014-12-16 04:05:54.905 350 11928.93 134.77 52590.11 88888.00 2014-12-16 04:05:55.405 350 11928.96 134.70 52590.15 88888.00 2014-12-16 04:05:55.905 350 11928.97 134.61 52590.15 88888.00 2014-12-16 04:05:56.405 350 11928.96 134.63 52590.14 88888.00 2014-12-16 04:05:56.905 350 11928.96 134.60 52590.16 88888.00 2014-12-16 04:05:57.405 350 11928.97 134.57 52590.19 88888.00 2014-12-16 04:05:57.905 350 11928.98 134.58 52590.19 88888.00 2014-12-16 04:05:58.405 350 11928.96 134.55 52590.24 88888.00 2014-12-16 04:05:58.905 350 11928.94 134.54 52590.24 88888.00 2014-12-16 04:05:59.405 350 11928.97 134.57 52590.18 88888.00 2014-12-16 04:05:59.905 350 11928.93 134.55 52590.12 88888.00 2014-12-16 04:06:00.405 350 11928.91 134.54 52590.14 88888.00 2014-12-16 04:06:00.905 350 11928.89 134.56 52590.16 88888.00 2014-12-16 04:06:01.405 350 11928.89 134.58 52590.14 88888.00 2014-12-16 04:06:01.905 350 11928.88 134.53 52590.12 88888.00 2014-12-16 04:06:02.405 350 11928.87 134.53 52590.14 88888.00 2014-12-16 04:06:02.905 350 11928.86 134.54 52590.12 88888.00 2014-12-16 04:06:03.405 350 11928.80 134.55 52590.13 88888.00 2014-12-16 04:06:03.905 350 11928.77 134.61 52590.15 88888.00 2014-12-16 04:06:04.405 350 11928.78 134.57 52590.11 88888.00 2014-12-16 04:06:04.905 350 11928.80 134.57 52590.13 88888.00 2014-12-16 04:06:05.405 350 11928.79 134.55 52590.14 88888.00 2014-12-16 04:06:05.905 350 11928.77 134.54 52590.13 88888.00 2014-12-16 04:06:06.405 350 11928.76 134.60 52590.13 88888.00 2014-12-16 04:06:06.905 350 11928.72 134.58 52590.14 88888.00 2014-12-16 04:06:07.405 350 11928.69 134.55 52590.16 88888.00 2014-12-16 04:06:07.905 350 11928.66 134.53 52590.19 88888.00 2014-12-16 04:06:08.405 350 11928.66 134.52 52590.21 88888.00 2014-12-16 04:06:08.905 350 11928.70 134.51 52590.18 88888.00 2014-12-16 04:06:09.405 350 11928.72 134.54 52590.15 88888.00 2014-12-16 04:06:09.905 350 11928.68 134.57 52590.18 88888.00 2014-12-16 04:06:10.405 350 11928.69 134.56 52590.28 88888.00 2014-12-16 04:06:10.905 350 11928.70 134.56 52590.24 88888.00 2014-12-16 04:06:11.405 350 11928.61 134.54 52590.22 88888.00 2014-12-16 04:06:11.905 350 11928.62 134.51 52590.22 88888.00 2014-12-16 04:06:12.405 350 11928.65 134.52 52590.20 88888.00 2014-12-16 04:06:12.905 350 11928.70 134.54 52590.21 88888.00 2014-12-16 04:06:13.405 350 11928.76 134.55 52590.21 88888.00 2014-12-16 04:06:13.905 350 11928.71 134.60 52590.19 88888.00 2014-12-16 04:06:14.405 350 11928.70 134.63 52590.18 88888.00 2014-12-16 04:06:14.905 350 11928.67 134.56 52590.18 88888.00 2014-12-16 04:06:15.405 350 11928.65 134.54 52590.21 88888.00 2014-12-16 04:06:15.905 350 11928.66 134.54 52590.20 88888.00 2014-12-16 04:06:16.405 350 11928.67 134.55 52590.22 88888.00 2014-12-16 04:06:16.905 350 11928.63 134.60 52590.22 88888.00 2014-12-16 04:06:17.405 350 11928.62 134.64 52590.25 88888.00 2014-12-16 04:06:17.905 350 11928.65 134.62 52590.27 88888.00 2014-12-16 04:06:18.405 350 11928.63 134.63 52590.24 88888.00 2014-12-16 04:06:18.905 350 11928.65 134.64 52590.23 88888.00 2014-12-16 04:06:19.405 350 11928.62 134.63 52590.22 88888.00 2014-12-16 04:06:19.905 350 11928.58 134.62 52590.24 88888.00 2014-12-16 04:06:20.405 350 11928.58 134.64 52590.28 88888.00 2014-12-16 04:06:20.905 350 11928.57 134.63 52590.28 88888.00 2014-12-16 04:06:21.405 350 11928.57 134.63 52590.24 88888.00 2014-12-16 04:06:21.905 350 11928.59 134.64 52590.21 88888.00 2014-12-16 04:06:22.405 350 11928.57 134.66 52590.19 88888.00 2014-12-16 04:06:22.905 350 11928.54 134.65 52590.19 88888.00 2014-12-16 04:06:23.405 350 11928.58 134.65 52590.16 88888.00 2014-12-16 04:06:23.905 350 11928.54 134.63 52590.18 88888.00 2014-12-16 04:06:24.405 350 11928.57 134.63 52590.22 88888.00 2014-12-16 04:06:24.905 350 11928.63 134.65 52590.25 88888.00 2014-12-16 04:06:25.405 350 11928.59 134.67 52590.25 88888.00 2014-12-16 04:06:25.905 350 11928.52 134.62 52590.24 88888.00 2014-12-16 04:06:26.405 350 11928.54 134.58 52590.30 88888.00 2014-12-16 04:06:26.905 350 11928.51 134.62 52590.31 88888.00 2014-12-16 04:06:27.405 350 11928.49 134.60 52590.31 88888.00 2014-12-16 04:06:27.905 350 11928.54 134.55 52590.30 88888.00 2014-12-16 04:06:28.405 350 11928.56 134.57 52590.27 88888.00 2014-12-16 04:06:28.905 350 11928.57 134.58 52590.24 88888.00 2014-12-16 04:06:29.405 350 11928.53 134.60 52590.25 88888.00 2014-12-16 04:06:29.905 350 11928.48 134.62 52590.25 88888.00 2014-12-16 04:06:30.405 350 11928.47 134.61 52590.23 88888.00 2014-12-16 04:06:30.905 350 11928.48 134.58 52590.25 88888.00 2014-12-16 04:06:31.405 350 11928.45 134.60 52590.24 88888.00 2014-12-16 04:06:31.905 350 11928.45 134.57 52590.25 88888.00 2014-12-16 04:06:32.405 350 11928.44 134.58 52590.25 88888.00 2014-12-16 04:06:32.905 350 11928.42 134.62 52590.25 88888.00 2014-12-16 04:06:33.405 350 11928.42 134.63 52590.28 88888.00 2014-12-16 04:06:33.905 350 11928.41 134.62 52590.28 88888.00 2014-12-16 04:06:34.405 350 11928.39 134.60 52590.27 88888.00 2014-12-16 04:06:34.905 350 11928.37 134.56 52590.27 88888.00 2014-12-16 04:06:35.405 350 11928.36 134.54 52590.25 88888.00 2014-12-16 04:06:35.905 350 11928.40 134.52 52590.21 88888.00 2014-12-16 04:06:36.405 350 11928.40 134.51 52590.19 88888.00 2014-12-16 04:06:36.905 350 11928.35 134.54 52590.18 88888.00 2014-12-16 04:06:37.405 350 11928.37 134.53 52590.18 88888.00 2014-12-16 04:06:37.905 350 11928.34 134.50 52590.16 88888.00 2014-12-16 04:06:38.405 350 11928.35 134.52 52590.18 88888.00 2014-12-16 04:06:38.905 350 11928.32 134.52 52590.19 88888.00 2014-12-16 04:06:39.405 350 11928.33 134.53 52590.18 88888.00 2014-12-16 04:06:39.905 350 11928.35 134.48 52590.21 88888.00 2014-12-16 04:06:40.405 350 11928.40 134.51 52590.23 88888.00 2014-12-16 04:06:40.905 350 11928.40 134.52 52590.22 88888.00 2014-12-16 04:06:41.405 350 11928.39 134.57 52590.22 88888.00 2014-12-16 04:06:41.905 350 11928.39 134.58 52590.22 88888.00 2014-12-16 04:06:42.405 350 11928.39 134.56 52590.24 88888.00 2014-12-16 04:06:42.905 350 11928.39 134.54 52590.22 88888.00 2014-12-16 04:06:43.405 350 11928.34 134.51 52590.21 88888.00 2014-12-16 04:06:43.905 350 11928.33 134.45 52590.24 88888.00 2014-12-16 04:06:44.405 350 11928.31 134.45 52590.25 88888.00 2014-12-16 04:06:44.905 350 11928.27 134.48 52590.24 88888.00 2014-12-16 04:06:45.405 350 11928.28 134.53 52590.21 88888.00 2014-12-16 04:06:45.905 350 11928.32 134.55 52590.20 88888.00 2014-12-16 04:06:46.405 350 11928.26 134.60 52590.22 88888.00 2014-12-16 04:06:46.905 350 11928.28 134.56 52590.21 88888.00 2014-12-16 04:06:47.405 350 11928.34 134.58 52590.23 88888.00 2014-12-16 04:06:47.905 350 11928.36 134.54 52590.21 88888.00 2014-12-16 04:06:48.405 350 11928.31 134.47 52590.22 88888.00 2014-12-16 04:06:48.905 350 11928.27 134.46 52590.21 88888.00 2014-12-16 04:06:49.405 350 11928.31 134.45 52590.25 88888.00 2014-12-16 04:06:49.905 350 11928.31 134.46 52590.23 88888.00 2014-12-16 04:06:50.405 350 11928.34 134.48 52590.22 88888.00 2014-12-16 04:06:50.905 350 11928.34 134.50 52590.23 88888.00 2014-12-16 04:06:51.405 350 11928.37 134.50 52590.23 88888.00 2014-12-16 04:06:51.905 350 11928.37 134.51 52590.21 88888.00 2014-12-16 04:06:52.405 350 11928.37 134.53 52590.21 88888.00 2014-12-16 04:06:52.905 350 11928.36 134.52 52590.23 88888.00 2014-12-16 04:06:53.405 350 11928.36 134.50 52590.22 88888.00 2014-12-16 04:06:53.905 350 11928.36 134.52 52590.18 88888.00 2014-12-16 04:06:54.405 350 11928.39 134.54 52590.16 88888.00 2014-12-16 04:06:54.905 350 11928.37 134.52 52590.23 88888.00 2014-12-16 04:06:55.405 350 11928.35 134.55 52590.22 88888.00 2014-12-16 04:06:55.905 350 11928.32 134.63 52590.23 88888.00 2014-12-16 04:06:56.405 350 11928.33 134.62 52590.19 88888.00 2014-12-16 04:06:56.905 350 11928.31 134.62 52590.19 88888.00 2014-12-16 04:06:57.405 350 11928.26 134.64 52590.19 88888.00 2014-12-16 04:06:57.905 350 11928.28 134.65 52590.18 88888.00 2014-12-16 04:06:58.405 350 11928.27 134.66 52590.21 88888.00 2014-12-16 04:06:58.905 350 11928.27 134.65 52590.22 88888.00 2014-12-16 04:06:59.405 350 11928.33 134.69 52590.19 88888.00 2014-12-16 04:06:59.905 350 11928.33 134.67 52590.21 88888.00 2014-12-16 04:07:00.405 350 11928.32 134.69 52590.22 88888.00 2014-12-16 04:07:00.905 350 11928.32 134.67 52590.19 88888.00 2014-12-16 04:07:01.405 350 11928.33 134.66 52590.19 88888.00 2014-12-16 04:07:01.905 350 11928.32 134.67 52590.20 88888.00 2014-12-16 04:07:02.405 350 11928.30 134.64 52590.20 88888.00 2014-12-16 04:07:02.905 350 11928.33 134.63 52590.19 88888.00 2014-12-16 04:07:03.405 350 11928.28 134.65 52590.18 88888.00 2014-12-16 04:07:03.905 350 11928.23 134.63 52590.22 88888.00 2014-12-16 04:07:04.405 350 11928.25 134.63 52590.21 88888.00 2014-12-16 04:07:04.905 350 11928.26 134.58 52590.22 88888.00 2014-12-16 04:07:05.405 350 11928.26 134.58 52590.21 88888.00 2014-12-16 04:07:05.905 350 11928.22 134.58 52590.24 88888.00 2014-12-16 04:07:06.405 350 11928.19 134.62 52590.22 88888.00 2014-12-16 04:07:06.905 350 11928.21 134.62 52590.20 88888.00 2014-12-16 04:07:07.406 350 11928.24 134.64 52590.21 88888.00 2014-12-16 04:07:07.906 350 11928.25 134.66 52590.24 88888.00 2014-12-16 04:07:08.406 350 11928.27 134.70 52590.23 88888.00 2014-12-16 04:07:08.906 350 11928.25 134.71 52590.18 88888.00 2014-12-16 04:07:09.406 350 11928.21 134.71 52590.19 88888.00 2014-12-16 04:07:09.906 350 11928.23 134.63 52590.20 88888.00 2014-12-16 04:07:10.406 350 11928.24 134.55 52590.20 88888.00 2014-12-16 04:07:10.906 350 11928.27 134.62 52590.23 88888.00 2014-12-16 04:07:11.406 350 11928.27 134.65 52590.21 88888.00 2014-12-16 04:07:11.906 350 11928.26 134.62 52590.16 88888.00 2014-12-16 04:07:12.406 350 11928.26 134.62 52590.19 88888.00 2014-12-16 04:07:12.906 350 11928.24 134.63 52590.14 88888.00 2014-12-16 04:07:13.406 350 11928.25 134.58 52590.11 88888.00 2014-12-16 04:07:13.906 350 11928.26 134.53 52590.11 88888.00 2014-12-16 04:07:14.406 350 11928.24 134.50 52590.10 88888.00 2014-12-16 04:07:14.906 350 11928.28 134.50 52590.11 88888.00 2014-12-16 04:07:15.406 350 11928.35 134.54 52590.13 88888.00 2014-12-16 04:07:15.906 350 11928.34 134.55 52590.14 88888.00 2014-12-16 04:07:16.406 350 11928.27 134.55 52590.20 88888.00 2014-12-16 04:07:16.906 350 11928.27 134.55 52590.23 88888.00 2014-12-16 04:07:17.406 350 11928.25 134.51 52590.16 88888.00 2014-12-16 04:07:17.906 350 11928.31 134.45 52590.14 88888.00 2014-12-16 04:07:18.406 350 11928.30 134.43 52590.16 88888.00 2014-12-16 04:07:18.906 350 11928.28 134.44 52590.13 88888.00 2014-12-16 04:07:19.406 350 11928.31 134.48 52590.15 88888.00 2014-12-16 04:07:19.906 350 11928.34 134.43 52590.22 88888.00 2014-12-16 04:07:20.406 350 11928.32 134.38 52590.23 88888.00 2014-12-16 04:07:20.906 350 11928.33 134.41 52590.18 88888.00 2014-12-16 04:07:21.406 350 11928.37 134.42 52590.15 88888.00 2014-12-16 04:07:21.906 350 11928.39 134.42 52590.16 88888.00 2014-12-16 04:07:22.406 350 11928.31 134.38 52590.18 88888.00 2014-12-16 04:07:22.906 350 11928.31 134.38 52590.16 88888.00 2014-12-16 04:07:23.406 350 11928.33 134.38 52590.16 88888.00 2014-12-16 04:07:23.906 350 11928.33 134.40 52590.16 88888.00 2014-12-16 04:07:24.406 350 11928.33 134.41 52590.15 88888.00 2014-12-16 04:07:24.906 350 11928.31 134.38 52590.11 88888.00 2014-12-16 04:07:25.406 350 11928.28 134.37 52590.09 88888.00 2014-12-16 04:07:25.906 350 11928.30 134.41 52590.10 88888.00 2014-12-16 04:07:26.406 350 11928.32 134.42 52590.11 88888.00 2014-12-16 04:07:26.906 350 11928.33 134.40 52590.16 88888.00 2014-12-16 04:07:27.406 350 11928.31 134.36 52590.19 88888.00 2014-12-16 04:07:27.906 350 11928.31 134.42 52590.15 88888.00 2014-12-16 04:07:28.406 350 11928.33 134.45 52590.19 88888.00 2014-12-16 04:07:28.906 350 11928.31 134.45 52590.22 88888.00 2014-12-16 04:07:29.406 350 11928.27 134.43 52590.21 88888.00 2014-12-16 04:07:29.906 350 11928.31 134.37 52590.22 88888.00 2014-12-16 04:07:30.406 350 11928.35 134.36 52590.19 88888.00 2014-12-16 04:07:30.906 350 11928.35 134.38 52590.18 88888.00 2014-12-16 04:07:31.406 350 11928.32 134.33 52590.18 88888.00 2014-12-16 04:07:31.906 350 11928.32 134.33 52590.12 88888.00 2014-12-16 04:07:32.406 350 11928.28 134.36 52590.13 88888.00 2014-12-16 04:07:32.906 350 11928.24 134.37 52590.14 88888.00 2014-12-16 04:07:33.406 350 11928.26 134.35 52590.13 88888.00 2014-12-16 04:07:33.906 350 11928.24 134.36 52590.09 88888.00 2014-12-16 04:07:34.406 350 11928.25 134.36 52590.10 88888.00 2014-12-16 04:07:34.906 350 11928.24 134.37 52590.14 88888.00 2014-12-16 04:07:35.406 350 11928.22 134.41 52590.14 88888.00 2014-12-16 04:07:35.906 350 11928.25 134.43 52590.21 88888.00 2014-12-16 04:07:36.406 350 11928.21 134.42 52590.21 88888.00 2014-12-16 04:07:36.906 350 11928.21 134.38 52590.15 88888.00 2014-12-16 04:07:37.406 350 11928.19 134.41 52590.12 88888.00 2014-12-16 04:07:37.906 350 11928.21 134.41 52590.13 88888.00 2014-12-16 04:07:38.406 350 11928.21 134.38 52590.14 88888.00 2014-12-16 04:07:38.906 350 11928.17 134.43 52590.12 88888.00 2014-12-16 04:07:39.406 350 11928.13 134.45 52590.12 88888.00 2014-12-16 04:07:39.906 350 11928.13 134.42 52590.13 88888.00 2014-12-16 04:07:40.406 350 11928.17 134.44 52590.10 88888.00 2014-12-16 04:07:40.906 350 11928.18 134.48 52590.09 88888.00 2014-12-16 04:07:41.406 350 11928.13 134.45 52590.12 88888.00 2014-12-16 04:07:41.906 350 11928.13 134.41 52590.19 88888.00 2014-12-16 04:07:42.406 350 11928.13 134.40 52590.18 88888.00 2014-12-16 04:07:42.906 350 11928.14 134.42 52590.15 88888.00 2014-12-16 04:07:43.406 350 11928.15 134.40 52590.16 88888.00 2014-12-16 04:07:43.906 350 11928.16 134.35 52590.12 88888.00 2014-12-16 04:07:44.406 350 11928.17 134.33 52590.11 88888.00 2014-12-16 04:07:44.906 350 11928.19 134.31 52590.13 88888.00 2014-12-16 04:07:45.406 350 11928.18 134.33 52590.11 88888.00 2014-12-16 04:07:45.906 350 11928.17 134.36 52590.07 88888.00 2014-12-16 04:07:46.406 350 11928.17 134.35 52590.07 88888.00 2014-12-16 04:07:46.906 350 11928.19 134.27 52590.07 88888.00 2014-12-16 04:07:47.406 350 11928.18 134.32 52590.07 88888.00 2014-12-16 04:07:47.906 350 11928.12 134.33 52590.09 88888.00 2014-12-16 04:07:48.406 350 11928.12 134.29 52590.11 88888.00 2014-12-16 04:07:48.906 350 11928.14 134.32 52590.12 88888.00 2014-12-16 04:07:49.406 350 11928.15 134.34 52590.13 88888.00 2014-12-16 04:07:49.906 350 11928.18 134.33 52590.05 88888.00 2014-12-16 04:07:50.406 350 11928.21 134.29 52590.09 88888.00 2014-12-16 04:07:50.906 350 11928.19 134.31 52590.09 88888.00 2014-12-16 04:07:51.406 350 11928.19 134.34 52590.11 88888.00 2014-12-16 04:07:51.906 350 11928.21 134.37 52590.14 88888.00 2014-12-16 04:07:52.406 350 11928.18 134.36 52590.15 88888.00 2014-12-16 04:07:52.906 350 11928.15 134.38 52590.15 88888.00 2014-12-16 04:07:53.406 350 11928.13 134.38 52590.15 88888.00 2014-12-16 04:07:53.906 350 11928.14 134.37 52590.12 88888.00 2014-12-16 04:07:54.406 350 11928.06 134.35 52590.14 88888.00 2014-12-16 04:07:54.906 350 11928.06 134.41 52590.13 88888.00 2014-12-16 04:07:55.406 350 11928.12 134.43 52590.15 88888.00 2014-12-16 04:07:55.906 350 11928.13 134.40 52590.16 88888.00 2014-12-16 04:07:56.406 350 11928.13 134.38 52590.13 88888.00 2014-12-16 04:07:56.906 350 11928.13 134.37 52590.13 88888.00 2014-12-16 04:07:57.406 350 11928.12 134.41 52590.16 88888.00 2014-12-16 04:07:57.906 350 11928.04 134.42 52590.16 88888.00 2014-12-16 04:07:58.406 350 11928.04 134.42 52590.13 88888.00 2014-12-16 04:07:58.906 350 11928.05 134.38 52590.13 88888.00 2014-12-16 04:07:59.406 350 11928.08 134.37 52590.14 88888.00 2014-12-16 04:07:59.906 350 11928.05 134.40 52590.14 88888.00 2014-12-16 04:08:00.406 350 11928.06 134.36 52590.14 88888.00 2014-12-16 04:08:00.906 350 11928.04 134.37 52590.12 88888.00 2014-12-16 04:08:01.406 350 11928.00 134.41 52590.13 88888.00 2014-12-16 04:08:01.906 350 11928.04 134.38 52590.15 88888.00 2014-12-16 04:08:02.406 350 11928.08 134.40 52590.11 88888.00 2014-12-16 04:08:02.906 350 11928.04 134.40 52590.10 88888.00 2014-12-16 04:08:03.406 350 11927.96 134.38 52590.12 88888.00 2014-12-16 04:08:03.906 350 11927.98 134.43 52590.12 88888.00 2014-12-16 04:08:04.406 350 11928.01 134.44 52590.10 88888.00 2014-12-16 04:08:04.906 350 11928.00 134.44 52590.13 88888.00 2014-12-16 04:08:05.406 350 11927.98 134.47 52590.12 88888.00 2014-12-16 04:08:05.906 350 11928.00 134.47 52590.11 88888.00 2014-12-16 04:08:06.406 350 11928.01 134.46 52590.10 88888.00 2014-12-16 04:08:06.906 350 11928.04 134.47 52590.10 88888.00 2014-12-16 04:08:07.406 350 11928.04 134.52 52590.13 88888.00 2014-12-16 04:08:07.906 350 11928.04 134.50 52590.12 88888.00 2014-12-16 04:08:08.406 350 11928.07 134.52 52590.12 88888.00 2014-12-16 04:08:08.906 350 11928.08 134.52 52590.13 88888.00 2014-12-16 04:08:09.406 350 11928.08 134.50 52590.11 88888.00 2014-12-16 04:08:09.906 350 11928.07 134.51 52590.10 88888.00 2014-12-16 04:08:10.406 350 11928.06 134.52 52590.07 88888.00 2014-12-16 04:08:10.906 350 11928.05 134.56 52590.07 88888.00 2014-12-16 04:08:11.406 350 11928.08 134.55 52590.12 88888.00 2014-12-16 04:08:11.906 350 11928.06 134.51 52590.09 88888.00 2014-12-16 04:08:12.406 350 11928.04 134.51 52590.10 88888.00 2014-12-16 04:08:12.906 350 11928.02 134.50 52590.11 88888.00 2014-12-16 04:08:13.406 350 11928.08 134.50 52590.13 88888.00 2014-12-16 04:08:13.906 350 11928.08 134.50 52590.13 88888.00 2014-12-16 04:08:14.406 350 11928.06 134.51 52590.15 88888.00 2014-12-16 04:08:14.906 350 11928.06 134.50 52590.15 88888.00 2014-12-16 04:08:15.406 350 11928.07 134.54 52590.11 88888.00 2014-12-16 04:08:15.906 350 11928.09 134.56 52590.10 88888.00 2014-12-16 04:08:16.406 350 11928.10 134.57 52590.11 88888.00 2014-12-16 04:08:16.906 350 11928.06 134.61 52590.12 88888.00 2014-12-16 04:08:17.406 350 11928.13 134.57 52590.15 88888.00 2014-12-16 04:08:17.906 350 11928.06 134.52 52590.15 88888.00 2014-12-16 04:08:18.406 350 11928.06 134.50 52590.16 88888.00 2014-12-16 04:08:18.906 350 11928.06 134.48 52590.13 88888.00 2014-12-16 04:08:19.406 350 11928.05 134.50 52590.15 88888.00 2014-12-16 04:08:19.906 350 11928.02 134.52 52590.13 88888.00 2014-12-16 04:08:20.406 350 11928.04 134.56 52590.16 88888.00 2014-12-16 04:08:20.906 350 11928.04 134.57 52590.14 88888.00 2014-12-16 04:08:21.406 350 11928.06 134.60 52590.13 88888.00 2014-12-16 04:08:21.906 350 11928.00 134.62 52590.15 88888.00 2014-12-16 04:08:22.406 350 11927.98 134.58 52590.14 88888.00 2014-12-16 04:08:22.906 350 11927.96 134.57 52590.14 88888.00 2014-12-16 04:08:23.406 350 11927.97 134.61 52590.16 88888.00 2014-12-16 04:08:23.906 350 11927.97 134.56 52590.15 88888.00 2014-12-16 04:08:24.406 350 11927.98 134.58 52590.16 88888.00 2014-12-16 04:08:24.906 350 11928.00 134.58 52590.18 88888.00 2014-12-16 04:08:25.406 350 11928.04 134.58 52590.13 88888.00 2014-12-16 04:08:25.906 350 11928.04 134.55 52590.11 88888.00 2014-12-16 04:08:26.406 350 11928.02 134.56 52590.12 88888.00 2014-12-16 04:08:26.906 350 11928.04 134.57 52590.12 88888.00 2014-12-16 04:08:27.406 350 11928.05 134.61 52590.14 88888.00 2014-12-16 04:08:27.906 350 11928.00 134.58 52590.10 88888.00 2014-12-16 04:08:28.406 350 11927.92 134.56 52590.07 88888.00 2014-12-16 04:08:28.906 350 11927.91 134.57 52590.11 88888.00 2014-12-16 04:08:29.406 350 11927.97 134.56 52590.11 88888.00 2014-12-16 04:08:29.906 350 11928.00 134.60 52590.12 88888.00 2014-12-16 04:08:30.406 350 11927.97 134.60 52590.12 88888.00 2014-12-16 04:08:30.906 350 11927.95 134.57 52590.14 88888.00 2014-12-16 04:08:31.406 350 11927.88 134.56 52590.13 88888.00 2014-12-16 04:08:31.906 350 11927.88 134.61 52590.15 88888.00 2014-12-16 04:08:32.406 350 11927.89 134.60 52590.15 88888.00 2014-12-16 04:08:32.906 350 11927.95 134.58 52590.15 88888.00 2014-12-16 04:08:33.406 350 11927.96 134.58 52590.12 88888.00 2014-12-16 04:08:33.906 350 11927.90 134.58 52590.11 88888.00 2014-12-16 04:08:34.406 350 11927.91 134.63 52590.09 88888.00 2014-12-16 04:08:34.906 350 11927.91 134.65 52590.07 88888.00 2014-12-16 04:08:35.406 350 11927.88 134.65 52590.09 88888.00 2014-12-16 04:08:35.906 350 11927.86 134.63 52590.11 88888.00 2014-12-16 04:08:36.406 350 11927.88 134.63 52590.15 88888.00 2014-12-16 04:08:36.906 350 11927.87 134.63 52590.16 88888.00 2014-12-16 04:08:37.406 350 11927.87 134.63 52590.14 88888.00 2014-12-16 04:08:37.906 350 11927.86 134.65 52590.13 88888.00 2014-12-16 04:08:38.406 350 11927.84 134.67 52590.14 88888.00 2014-12-16 04:08:38.906 350 11927.84 134.69 52590.15 88888.00 2014-12-16 04:08:39.406 350 11927.84 134.64 52590.15 88888.00 2014-12-16 04:08:39.906 350 11927.82 134.57 52590.13 88888.00 2014-12-16 04:08:40.406 350 11927.82 134.61 52590.11 88888.00 2014-12-16 04:08:40.906 350 11927.78 134.63 52590.12 88888.00 2014-12-16 04:08:41.406 350 11927.73 134.61 52590.11 88888.00 2014-12-16 04:08:41.906 350 11927.71 134.58 52590.10 88888.00 2014-12-16 04:08:42.406 350 11927.72 134.60 52590.09 88888.00 2014-12-16 04:08:42.906 350 11927.72 134.63 52590.12 88888.00 2014-12-16 04:08:43.406 350 11927.73 134.61 52590.10 88888.00 2014-12-16 04:08:43.906 350 11927.70 134.55 52590.12 88888.00 2014-12-16 04:08:44.406 350 11927.71 134.56 52590.10 88888.00 2014-12-16 04:08:44.906 350 11927.70 134.54 52590.09 88888.00 2014-12-16 04:08:45.406 350 11927.72 134.56 52590.13 88888.00 2014-12-16 04:08:45.906 350 11927.66 134.56 52590.13 88888.00 2014-12-16 04:08:46.406 350 11927.60 134.54 52590.12 88888.00 2014-12-16 04:08:46.906 350 11927.63 134.56 52590.13 88888.00 2014-12-16 04:08:47.406 350 11927.64 134.60 52590.11 88888.00 2014-12-16 04:08:47.906 350 11927.63 134.58 52590.12 88888.00 2014-12-16 04:08:48.406 350 11927.64 134.57 52590.15 88888.00 2014-12-16 04:08:48.906 350 11927.65 134.57 52590.19 88888.00 2014-12-16 04:08:49.406 350 11927.61 134.57 52590.16 88888.00 2014-12-16 04:08:49.906 350 11927.57 134.55 52590.13 88888.00 2014-12-16 04:08:50.406 350 11927.61 134.61 52590.14 88888.00 2014-12-16 04:08:50.906 350 11927.64 134.63 52590.15 88888.00 2014-12-16 04:08:51.406 350 11927.64 134.64 52590.12 88888.00 2014-12-16 04:08:51.906 350 11927.65 134.69 52590.16 88888.00 2014-12-16 04:08:52.406 350 11927.62 134.72 52590.16 88888.00 2014-12-16 04:08:52.906 350 11927.63 134.73 52590.20 88888.00 2014-12-16 04:08:53.406 350 11927.58 134.70 52590.19 88888.00 2014-12-16 04:08:53.906 350 11927.58 134.66 52590.13 88888.00 2014-12-16 04:08:54.406 350 11927.55 134.65 52590.12 88888.00 2014-12-16 04:08:54.906 350 11927.58 134.63 52590.14 88888.00 2014-12-16 04:08:55.406 350 11927.61 134.63 52590.15 88888.00 2014-12-16 04:08:55.906 350 11927.57 134.67 52590.13 88888.00 2014-12-16 04:08:56.406 350 11927.60 134.67 52590.12 88888.00 2014-12-16 04:08:56.906 350 11927.61 134.67 52590.11 88888.00 2014-12-16 04:08:57.406 350 11927.58 134.67 52590.12 88888.00 2014-12-16 04:08:57.906 350 11927.55 134.63 52590.10 88888.00 2014-12-16 04:08:58.406 350 11927.53 134.67 52590.14 88888.00 2014-12-16 04:08:58.906 350 11927.56 134.69 52590.13 88888.00 2014-12-16 04:08:59.406 350 11927.52 134.72 52590.13 88888.00 2014-12-16 04:08:59.906 350 11927.51 134.69 52590.12 88888.00 2014-12-16 04:09:00.406 350 11927.54 134.69 52590.15 88888.00 2014-12-16 04:09:00.906 350 11927.51 134.72 52590.16 88888.00 2014-12-16 04:09:01.406 350 11927.47 134.74 52590.19 88888.00 2014-12-16 04:09:01.906 350 11927.46 134.77 52590.21 88888.00 2014-12-16 04:09:02.406 350 11927.53 134.77 52590.24 88888.00 2014-12-16 04:09:02.906 350 11927.60 134.76 52590.24 88888.00 2014-12-16 04:09:03.406 350 11927.53 134.73 52590.18 88888.00 2014-12-16 04:09:03.906 350 11927.51 134.75 52590.15 88888.00 2014-12-16 04:09:04.406 350 11927.48 134.76 52590.15 88888.00 2014-12-16 04:09:04.906 350 11927.42 134.72 52590.19 88888.00 2014-12-16 04:09:05.406 350 11927.42 134.72 52590.18 88888.00 2014-12-16 04:09:05.906 350 11927.47 134.74 52590.19 88888.00 2014-12-16 04:09:06.406 350 11927.46 134.76 52590.18 88888.00 2014-12-16 04:09:06.906 350 11927.47 134.81 52590.15 88888.00 2014-12-16 04:09:07.406 350 11927.48 134.83 52590.15 88888.00 2014-12-16 04:09:07.906 350 11927.47 134.81 52590.16 88888.00 2014-12-16 04:09:08.406 350 11927.44 134.74 52590.18 88888.00 2014-12-16 04:09:08.906 350 11927.43 134.73 52590.20 88888.00 2014-12-16 04:09:09.406 350 11927.46 134.75 52590.19 88888.00 2014-12-16 04:09:09.906 350 11927.45 134.79 52590.15 88888.00 2014-12-16 04:09:10.406 350 11927.45 134.82 52590.16 88888.00 2014-12-16 04:09:10.906 350 11927.46 134.80 52590.19 88888.00 2014-12-16 04:09:11.406 350 11927.51 134.80 52590.19 88888.00 2014-12-16 04:09:11.906 350 11927.55 134.86 52590.15 88888.00 2014-12-16 04:09:12.406 350 11927.54 134.82 52590.18 88888.00 2014-12-16 04:09:12.906 350 11927.51 134.79 52590.21 88888.00 2014-12-16 04:09:13.406 350 11927.45 134.76 52590.22 88888.00 2014-12-16 04:09:13.906 350 11927.38 134.79 52590.20 88888.00 2014-12-16 04:09:14.406 350 11927.30 134.72 52590.19 88888.00 2014-12-16 04:09:14.906 350 11927.29 134.73 52590.21 88888.00 2014-12-16 04:09:15.406 350 11927.35 134.72 52590.22 88888.00 2014-12-16 04:09:15.906 350 11927.40 134.69 52590.23 88888.00 2014-12-16 04:09:16.406 350 11927.38 134.67 52590.19 88888.00 2014-12-16 04:09:16.906 350 11927.43 134.71 52590.15 88888.00 2014-12-16 04:09:17.406 350 11927.45 134.73 52590.13 88888.00 2014-12-16 04:09:17.906 350 11927.43 134.76 52590.12 88888.00 2014-12-16 04:09:18.406 350 11927.43 134.82 52590.13 88888.00 2014-12-16 04:09:18.906 350 11927.43 134.85 52590.15 88888.00 2014-12-16 04:09:19.406 350 11927.36 134.86 52590.16 88888.00 2014-12-16 04:09:19.906 350 11927.31 134.81 52590.14 88888.00 2014-12-16 04:09:20.406 350 11927.33 134.72 52590.12 88888.00 2014-12-16 04:09:20.906 350 11927.31 134.73 52590.16 88888.00 2014-12-16 04:09:21.406 350 11927.36 134.73 52590.18 88888.00 2014-12-16 04:09:21.906 350 11927.39 134.73 52590.16 88888.00 2014-12-16 04:09:22.406 350 11927.38 134.71 52590.16 88888.00 2014-12-16 04:09:22.906 350 11927.38 134.75 52590.20 88888.00 2014-12-16 04:09:23.406 350 11927.39 134.75 52590.22 88888.00 2014-12-16 04:09:23.906 350 11927.38 134.76 52590.18 88888.00 2014-12-16 04:09:24.406 350 11927.38 134.82 52590.20 88888.00 2014-12-16 04:09:24.906 350 11927.37 134.79 52590.24 88888.00 2014-12-16 04:09:25.406 350 11927.36 134.80 52590.22 88888.00 2014-12-16 04:09:25.906 350 11927.35 134.80 52590.16 88888.00 2014-12-16 04:09:26.406 350 11927.37 134.73 52590.13 88888.00 2014-12-16 04:09:26.906 350 11927.39 134.75 52590.13 88888.00 2014-12-16 04:09:27.406 350 11927.38 134.86 52590.18 88888.00 2014-12-16 04:09:27.906 350 11927.37 134.90 52590.18 88888.00 2014-12-16 04:09:28.406 350 11927.36 134.90 52590.19 88888.00 2014-12-16 04:09:28.906 350 11927.36 134.91 52590.21 88888.00 2014-12-16 04:09:29.406 350 11927.39 134.91 52590.24 88888.00 2014-12-16 04:09:29.906 350 11927.36 134.91 52590.22 88888.00 2014-12-16 04:09:30.406 350 11927.38 134.91 52590.21 88888.00 2014-12-16 04:09:30.906 350 11927.38 134.92 52590.18 88888.00 2014-12-16 04:09:31.406 350 11927.39 134.93 52590.20 88888.00 2014-12-16 04:09:31.906 350 11927.40 134.90 52590.22 88888.00 2014-12-16 04:09:32.406 350 11927.39 134.89 52590.24 88888.00 2014-12-16 04:09:32.906 350 11927.34 134.94 52590.21 88888.00 2014-12-16 04:09:33.406 350 11927.28 134.93 52590.22 88888.00 2014-12-16 04:09:33.906 350 11927.30 134.91 52590.23 88888.00 2014-12-16 04:09:34.406 350 11927.31 134.86 52590.21 88888.00 2014-12-16 04:09:34.906 350 11927.33 134.89 52590.19 88888.00 2014-12-16 04:09:35.406 350 11927.30 134.91 52590.18 88888.00 2014-12-16 04:09:35.906 350 11927.31 134.90 52590.14 88888.00 2014-12-16 04:09:36.406 350 11927.35 134.90 52590.15 88888.00 2014-12-16 04:09:36.906 350 11927.34 134.92 52590.20 88888.00 2014-12-16 04:09:37.406 350 11927.39 134.94 52590.18 88888.00 2014-12-16 04:09:37.906 350 11927.39 134.94 52590.14 88888.00 2014-12-16 04:09:38.406 350 11927.40 134.98 52590.13 88888.00 2014-12-16 04:09:38.906 350 11927.36 134.96 52590.14 88888.00 2014-12-16 04:09:39.406 350 11927.33 134.92 52590.15 88888.00 2014-12-16 04:09:39.906 350 11927.35 134.89 52590.15 88888.00 2014-12-16 04:09:40.406 350 11927.34 134.91 52590.15 88888.00 2014-12-16 04:09:40.906 350 11927.31 134.90 52590.12 88888.00 2014-12-16 04:09:41.406 350 11927.31 134.90 52590.16 88888.00 2014-12-16 04:09:41.906 350 11927.30 134.95 52590.18 88888.00 2014-12-16 04:09:42.406 350 11927.33 134.98 52590.12 88888.00 2014-12-16 04:09:42.906 350 11927.31 134.93 52590.13 88888.00 2014-12-16 04:09:43.406 350 11927.31 134.93 52590.16 88888.00 2014-12-16 04:09:43.906 350 11927.27 134.87 52590.16 88888.00 2014-12-16 04:09:44.406 350 11927.29 134.85 52590.18 88888.00 2014-12-16 04:09:44.906 350 11927.30 134.86 52590.19 88888.00 2014-12-16 04:09:45.406 350 11927.30 134.85 52590.23 88888.00 2014-12-16 04:09:45.906 350 11927.30 134.90 52590.22 88888.00 2014-12-16 04:09:46.406 350 11927.27 134.92 52590.21 88888.00 2014-12-16 04:09:46.906 350 11927.27 134.92 52590.21 88888.00 2014-12-16 04:09:47.407 350 11927.23 134.89 52590.19 88888.00 2014-12-16 04:09:47.907 350 11927.20 134.91 52590.20 88888.00 2014-12-16 04:09:48.407 350 11927.19 134.92 52590.20 88888.00 2014-12-16 04:09:48.907 350 11927.23 134.99 52590.16 88888.00 2014-12-16 04:09:49.407 350 11927.26 134.98 52590.15 88888.00 2014-12-16 04:09:49.907 350 11927.29 134.93 52590.18 88888.00 2014-12-16 04:09:50.407 350 11927.28 134.99 52590.23 88888.00 2014-12-16 04:09:50.907 350 11927.25 135.03 52590.25 88888.00 2014-12-16 04:09:51.407 350 11927.26 135.02 52590.25 88888.00 2014-12-16 04:09:51.907 350 11927.31 135.04 52590.25 88888.00 2014-12-16 04:09:52.407 350 11927.35 135.03 52590.25 88888.00 2014-12-16 04:09:52.907 350 11927.29 135.02 52590.25 88888.00 2014-12-16 04:09:53.407 350 11927.30 135.01 52590.27 88888.00 2014-12-16 04:09:53.907 350 11927.28 135.03 52590.23 88888.00 2014-12-16 04:09:54.407 350 11927.29 135.03 52590.23 88888.00 2014-12-16 04:09:54.907 350 11927.36 135.04 52590.22 88888.00 2014-12-16 04:09:55.407 350 11927.44 135.00 52590.23 88888.00 2014-12-16 04:09:55.907 350 11927.45 135.01 52590.18 88888.00 2014-12-16 04:09:56.407 350 11927.44 135.08 52590.22 88888.00 2014-12-16 04:09:56.907 350 11927.39 135.05 52590.28 88888.00 2014-12-16 04:09:57.407 350 11927.38 135.03 52590.27 88888.00 2014-12-16 04:09:57.907 350 11927.39 134.98 52590.27 88888.00 2014-12-16 04:09:58.407 350 11927.40 134.95 52590.23 88888.00 2014-12-16 04:09:58.907 350 11927.44 134.96 52590.22 88888.00 2014-12-16 04:09:59.407 350 11927.46 134.96 52590.25 88888.00 2014-12-16 04:09:59.907 350 11927.47 134.96 52590.29 88888.00 2014-12-16 04:10:00.407 350 11927.48 134.94 52590.28 88888.00 2014-12-16 04:10:00.907 350 11927.46 134.94 52590.27 88888.00 2014-12-16 04:10:01.407 350 11927.46 134.96 52590.25 88888.00 2014-12-16 04:10:01.907 350 11927.49 135.02 52590.25 88888.00 2014-12-16 04:10:02.407 350 11927.52 135.01 52590.29 88888.00 2014-12-16 04:10:02.907 350 11927.51 134.98 52590.25 88888.00 2014-12-16 04:10:03.407 350 11927.48 135.02 52590.22 88888.00 2014-12-16 04:10:03.907 350 11927.49 135.05 52590.24 88888.00 2014-12-16 04:10:04.407 350 11927.51 135.01 52590.25 88888.00 2014-12-16 04:10:04.907 350 11927.52 134.96 52590.23 88888.00 2014-12-16 04:10:05.407 350 11927.48 135.00 52590.21 88888.00 2014-12-16 04:10:05.907 350 11927.48 135.02 52590.19 88888.00 2014-12-16 04:10:06.407 350 11927.53 135.04 52590.21 88888.00 2014-12-16 04:10:06.907 350 11927.49 135.05 52590.20 88888.00 2014-12-16 04:10:07.407 350 11927.40 134.99 52590.18 88888.00 2014-12-16 04:10:07.907 350 11927.42 134.99 52590.13 88888.00 2014-12-16 04:10:08.407 350 11927.40 135.01 52590.14 88888.00 2014-12-16 04:10:08.907 350 11927.45 134.98 52590.15 88888.00 2014-12-16 04:10:09.407 350 11927.45 134.99 52590.16 88888.00 2014-12-16 04:10:09.907 350 11927.44 134.99 52590.16 88888.00 2014-12-16 04:10:10.407 350 11927.47 135.03 52590.16 88888.00 2014-12-16 04:10:10.907 350 11927.52 135.05 52590.20 88888.00 2014-12-16 04:10:11.407 350 11927.52 135.09 52590.22 88888.00 2014-12-16 04:10:11.907 350 11927.54 135.09 52590.25 88888.00 2014-12-16 04:10:12.407 350 11927.57 135.11 52590.24 88888.00 2014-12-16 04:10:12.907 350 11927.55 135.09 52590.23 88888.00 2014-12-16 04:10:13.407 350 11927.56 135.10 52590.24 88888.00 2014-12-16 04:10:13.907 350 11927.61 135.13 52590.16 88888.00 2014-12-16 04:10:14.407 350 11927.56 135.15 52590.12 88888.00 2014-12-16 04:10:14.907 350 11927.56 135.18 52590.18 88888.00 2014-12-16 04:10:15.407 350 11927.58 135.19 52590.21 88888.00 2014-12-16 04:10:15.907 350 11927.56 135.22 52590.23 88888.00 2014-12-16 04:10:16.407 350 11927.57 135.20 52590.28 88888.00 2014-12-16 04:10:16.907 350 11927.60 135.16 52590.29 88888.00 2014-12-16 04:10:17.408 350 11927.60 135.16 52590.27 88888.00 2014-12-16 04:10:17.908 350 11927.58 135.18 52590.25 88888.00 2014-12-16 04:10:18.408 350 11927.56 135.16 52590.30 88888.00 2014-12-16 04:10:18.908 350 11927.52 135.19 52590.28 88888.00 2014-12-16 04:10:19.408 350 11927.49 135.20 52590.25 88888.00 2014-12-16 04:10:19.908 350 11927.44 135.16 52590.29 88888.00 2014-12-16 04:10:20.408 350 11927.40 135.14 52590.25 88888.00 2014-12-16 04:10:20.908 350 11927.46 135.15 52590.24 88888.00 2014-12-16 04:10:21.408 350 11927.44 135.14 52590.23 88888.00 2014-12-16 04:10:21.908 350 11927.40 135.11 52590.22 88888.00 2014-12-16 04:10:22.407 350 11927.44 135.05 52590.22 88888.00 2014-12-16 04:10:22.907 350 11927.46 135.06 52590.25 88888.00 2014-12-16 04:10:23.407 350 11927.44 135.08 52590.27 88888.00 2014-12-16 04:10:23.907 350 11927.42 135.05 52590.24 88888.00 2014-12-16 04:10:24.407 350 11927.42 135.13 52590.25 88888.00 2014-12-16 04:10:24.907 350 11927.42 135.15 52590.29 88888.00 2014-12-16 04:10:25.407 350 11927.39 135.11 52590.32 88888.00 2014-12-16 04:10:25.907 350 11927.44 135.11 52590.29 88888.00 2014-12-16 04:10:26.407 350 11927.48 135.09 52590.27 88888.00 2014-12-16 04:10:26.907 350 11927.43 135.03 52590.25 88888.00 2014-12-16 04:10:27.407 350 11927.40 135.08 52590.29 88888.00 2014-12-16 04:10:27.907 350 11927.42 135.11 52590.25 88888.00 2014-12-16 04:10:28.407 350 11927.44 135.10 52590.24 88888.00 2014-12-16 04:10:28.907 350 11927.44 135.06 52590.27 88888.00 2014-12-16 04:10:29.407 350 11927.42 135.02 52590.31 88888.00 2014-12-16 04:10:29.907 350 11927.42 135.00 52590.30 88888.00 2014-12-16 04:10:30.407 350 11927.45 135.00 52590.31 88888.00 2014-12-16 04:10:30.907 350 11927.48 135.04 52590.33 88888.00 2014-12-16 04:10:31.407 350 11927.47 135.02 52590.34 88888.00 2014-12-16 04:10:31.907 350 11927.45 135.05 52590.33 88888.00 2014-12-16 04:10:32.407 350 11927.48 135.04 52590.34 88888.00 2014-12-16 04:10:32.907 350 11927.46 135.04 52590.31 88888.00 2014-12-16 04:10:33.407 350 11927.39 135.06 52590.28 88888.00 2014-12-16 04:10:33.907 350 11927.37 135.02 52590.27 88888.00 2014-12-16 04:10:34.407 350 11927.40 135.02 52590.25 88888.00 2014-12-16 04:10:34.907 350 11927.47 135.02 52590.25 88888.00 2014-12-16 04:10:35.407 350 11927.51 134.99 52590.30 88888.00 2014-12-16 04:10:35.907 350 11927.51 134.99 52590.34 88888.00 2014-12-16 04:10:36.407 350 11927.52 135.02 52590.31 88888.00 2014-12-16 04:10:36.907 350 11927.53 135.04 52590.27 88888.00 2014-12-16 04:10:37.407 350 11927.47 135.03 52590.27 88888.00 2014-12-16 04:10:37.907 350 11927.47 135.02 52590.30 88888.00 2014-12-16 04:10:38.407 350 11927.49 135.05 52590.30 88888.00 2014-12-16 04:10:38.907 350 11927.54 135.05 52590.31 88888.00 2014-12-16 04:10:39.407 350 11927.58 135.05 52590.29 88888.00 2014-12-16 04:10:39.907 350 11927.55 135.02 52590.29 88888.00 2014-12-16 04:10:40.407 350 11927.58 135.04 52590.25 88888.00 2014-12-16 04:10:40.907 350 11927.60 135.02 52590.20 88888.00 2014-12-16 04:10:41.407 350 11927.56 135.01 52590.20 88888.00 2014-12-16 04:10:41.907 350 11927.52 135.05 52590.21 88888.00 2014-12-16 04:10:42.407 350 11927.51 135.03 52590.21 88888.00 2014-12-16 04:10:42.907 350 11927.49 135.05 52590.20 88888.00 2014-12-16 04:10:43.407 350 11927.51 135.05 52590.20 88888.00 2014-12-16 04:10:43.907 350 11927.53 135.08 52590.22 88888.00 2014-12-16 04:10:44.407 350 11927.55 135.10 52590.21 88888.00 2014-12-16 04:10:44.907 350 11927.54 135.12 52590.18 88888.00 2014-12-16 04:10:45.407 350 11927.56 135.16 52590.16 88888.00 2014-12-16 04:10:45.907 350 11927.56 135.18 52590.16 88888.00 2014-12-16 04:10:46.407 350 11927.56 135.14 52590.19 88888.00 2014-12-16 04:10:46.907 350 11927.53 135.15 52590.22 88888.00 2014-12-16 04:10:47.407 350 11927.53 135.21 52590.22 88888.00 2014-12-16 04:10:47.907 350 11927.54 135.20 52590.18 88888.00 2014-12-16 04:10:48.407 350 11927.57 135.20 52590.21 88888.00 2014-12-16 04:10:48.907 350 11927.55 135.16 52590.23 88888.00 2014-12-16 04:10:49.407 350 11927.53 135.08 52590.21 88888.00 2014-12-16 04:10:49.907 350 11927.55 135.06 52590.20 88888.00 2014-12-16 04:10:50.407 350 11927.53 135.08 52590.23 88888.00 2014-12-16 04:10:50.907 350 11927.49 135.11 52590.20 88888.00 2014-12-16 04:10:51.407 350 11927.52 135.13 52590.21 88888.00 2014-12-16 04:10:51.907 350 11927.53 135.10 52590.23 88888.00 2014-12-16 04:10:52.407 350 11927.51 135.09 52590.24 88888.00 2014-12-16 04:10:52.907 350 11927.55 135.13 52590.25 88888.00 2014-12-16 04:10:53.407 350 11927.57 135.14 52590.25 88888.00 2014-12-16 04:10:53.907 350 11927.54 135.16 52590.24 88888.00 2014-12-16 04:10:54.407 350 11927.54 135.22 52590.24 88888.00 2014-12-16 04:10:54.907 350 11927.57 135.19 52590.23 88888.00 2014-12-16 04:10:55.407 350 11927.52 135.20 52590.22 88888.00 2014-12-16 04:10:55.907 350 11927.52 135.21 52590.24 88888.00 2014-12-16 04:10:56.407 350 11927.57 135.18 52590.24 88888.00 2014-12-16 04:10:56.907 350 11927.60 135.14 52590.25 88888.00 2014-12-16 04:10:57.407 350 11927.60 135.14 52590.28 88888.00 2014-12-16 04:10:57.907 350 11927.60 135.16 52590.27 88888.00 2014-12-16 04:10:58.407 350 11927.58 135.19 52590.28 88888.00 2014-12-16 04:10:58.907 350 11927.56 135.16 52590.31 88888.00 2014-12-16 04:10:59.407 350 11927.54 135.16 52590.29 88888.00 2014-12-16 04:10:59.907 350 11927.52 135.21 52590.25 88888.00 2014-12-16 04:11:00.407 350 11927.56 135.16 52590.24 88888.00 2014-12-16 04:11:00.907 350 11927.60 135.21 52590.27 88888.00 2014-12-16 04:11:01.407 350 11927.55 135.23 52590.29 88888.00 2014-12-16 04:11:01.907 350 11927.55 135.22 52590.31 88888.00 2014-12-16 04:11:02.407 350 11927.57 135.22 52590.33 88888.00 2014-12-16 04:11:02.907 350 11927.57 135.19 52590.28 88888.00 2014-12-16 04:11:03.407 350 11927.60 135.22 52590.29 88888.00 2014-12-16 04:11:03.907 350 11927.66 135.22 52590.30 88888.00 2014-12-16 04:11:04.407 350 11927.66 135.21 52590.29 88888.00 2014-12-16 04:11:04.907 350 11927.71 135.23 52590.28 88888.00 2014-12-16 04:11:05.407 350 11927.73 135.22 52590.28 88888.00 2014-12-16 04:11:05.907 350 11927.70 135.25 52590.24 88888.00 2014-12-16 04:11:06.407 350 11927.70 135.23 52590.23 88888.00 2014-12-16 04:11:06.907 350 11927.71 135.21 52590.22 88888.00 2014-12-16 04:11:07.408 350 11927.71 135.14 52590.27 88888.00 2014-12-16 04:11:07.908 350 11927.69 135.13 52590.29 88888.00 2014-12-16 04:11:08.408 350 11927.69 135.15 52590.27 88888.00 2014-12-16 04:11:08.908 350 11927.69 135.16 52590.24 88888.00 2014-12-16 04:11:09.408 350 11927.65 135.21 52590.29 88888.00 2014-12-16 04:11:09.908 350 11927.64 135.23 52590.25 88888.00 2014-12-16 04:11:10.408 350 11927.65 135.22 52590.27 88888.00 2014-12-16 04:11:10.908 350 11927.66 135.24 52590.28 88888.00 2014-12-16 04:11:11.408 350 11927.63 135.20 52590.24 88888.00 2014-12-16 04:11:11.908 350 11927.61 135.18 52590.23 88888.00 2014-12-16 04:11:12.407 350 11927.60 135.19 52590.23 88888.00 2014-12-16 04:11:12.907 350 11927.61 135.18 52590.25 88888.00 2014-12-16 04:11:13.407 350 11927.61 135.19 52590.29 88888.00 2014-12-16 04:11:13.907 350 11927.58 135.19 52590.28 88888.00 2014-12-16 04:11:14.407 350 11927.58 135.20 52590.29 88888.00 2014-12-16 04:11:14.907 350 11927.56 135.18 52590.29 88888.00 2014-12-16 04:11:15.407 350 11927.57 135.21 52590.24 88888.00 2014-12-16 04:11:15.907 350 11927.60 135.27 52590.25 88888.00 2014-12-16 04:11:16.407 350 11927.64 135.23 52590.27 88888.00 2014-12-16 04:11:16.907 350 11927.69 135.21 52590.22 88888.00 2014-12-16 04:11:17.407 350 11927.69 135.23 52590.21 88888.00 2014-12-16 04:11:17.907 350 11927.67 135.24 52590.24 88888.00 2014-12-16 04:11:18.407 350 11927.65 135.21 52590.25 88888.00 2014-12-16 04:11:18.907 350 11927.64 135.19 52590.20 88888.00 2014-12-16 04:11:19.407 350 11927.70 135.16 52590.19 88888.00 2014-12-16 04:11:19.907 350 11927.72 135.19 52590.22 88888.00 2014-12-16 04:11:20.407 350 11927.72 135.16 52590.22 88888.00 2014-12-16 04:11:20.907 350 11927.72 135.16 52590.19 88888.00 2014-12-16 04:11:21.407 350 11927.72 135.16 52590.19 88888.00 2014-12-16 04:11:21.907 350 11927.70 135.16 52590.16 88888.00 2014-12-16 04:11:22.407 350 11927.70 135.19 52590.18 88888.00 2014-12-16 04:11:22.907 350 11927.70 135.16 52590.20 88888.00 2014-12-16 04:11:23.407 350 11927.69 135.14 52590.22 88888.00 2014-12-16 04:11:23.907 350 11927.72 135.18 52590.24 88888.00 2014-12-16 04:11:24.407 350 11927.71 135.18 52590.23 88888.00 2014-12-16 04:11:24.907 350 11927.71 135.15 52590.19 88888.00 2014-12-16 04:11:25.407 350 11927.69 135.10 52590.22 88888.00 2014-12-16 04:11:25.907 350 11927.69 135.08 52590.25 88888.00 2014-12-16 04:11:26.407 350 11927.67 135.06 52590.24 88888.00 2014-12-16 04:11:26.907 350 11927.67 135.10 52590.24 88888.00 2014-12-16 04:11:27.407 350 11927.72 135.11 52590.27 88888.00 2014-12-16 04:11:27.907 350 11927.71 135.11 52590.30 88888.00 2014-12-16 04:11:28.407 350 11927.70 135.12 52590.28 88888.00 2014-12-16 04:11:28.907 350 11927.71 135.11 52590.27 88888.00 2014-12-16 04:11:29.407 350 11927.69 135.09 52590.27 88888.00 2014-12-16 04:11:29.907 350 11927.70 135.12 52590.30 88888.00 2014-12-16 04:11:30.407 350 11927.70 135.11 52590.29 88888.00 2014-12-16 04:11:30.907 350 11927.66 135.10 52590.30 88888.00 2014-12-16 04:11:31.407 350 11927.61 135.04 52590.30 88888.00 2014-12-16 04:11:31.907 350 11927.62 135.06 52590.28 88888.00 2014-12-16 04:11:32.407 350 11927.69 135.04 52590.28 88888.00 2014-12-16 04:11:32.907 350 11927.73 135.04 52590.30 88888.00 2014-12-16 04:11:33.407 350 11927.73 135.06 52590.28 88888.00 2014-12-16 04:11:33.907 350 11927.75 135.06 52590.29 88888.00 2014-12-16 04:11:34.407 350 11927.74 135.09 52590.22 88888.00 2014-12-16 04:11:34.907 350 11927.79 135.14 52590.20 88888.00 2014-12-16 04:11:35.407 350 11927.79 135.19 52590.21 88888.00 2014-12-16 04:11:35.907 350 11927.81 135.11 52590.25 88888.00 2014-12-16 04:11:36.407 350 11927.78 135.09 52590.22 88888.00 2014-12-16 04:11:36.907 350 11927.69 135.06 52590.20 88888.00 2014-12-16 04:11:37.407 350 11927.67 135.12 52590.19 88888.00 2014-12-16 04:11:37.907 350 11927.72 135.12 52590.16 88888.00 2014-12-16 04:11:38.407 350 11927.75 135.06 52590.14 88888.00 2014-12-16 04:11:38.907 350 11927.74 135.08 52590.12 88888.00 2014-12-16 04:11:39.407 350 11927.67 135.10 52590.15 88888.00 2014-12-16 04:11:39.907 350 11927.67 135.12 52590.19 88888.00 2014-12-16 04:11:40.407 350 11927.69 135.14 52590.19 88888.00 2014-12-16 04:11:40.907 350 11927.69 135.12 52590.21 88888.00 2014-12-16 04:11:41.407 350 11927.72 135.11 52590.21 88888.00 2014-12-16 04:11:41.907 350 11927.73 135.13 52590.22 88888.00 2014-12-16 04:11:42.407 350 11927.72 135.14 52590.23 88888.00 2014-12-16 04:11:42.907 350 11927.73 135.12 52590.18 88888.00 2014-12-16 04:11:43.407 350 11927.70 135.10 52590.16 88888.00 2014-12-16 04:11:43.907 350 11927.75 135.09 52590.19 88888.00 2014-12-16 04:11:44.407 350 11927.78 135.11 52590.16 88888.00 2014-12-16 04:11:44.907 350 11927.75 135.08 52590.18 88888.00 2014-12-16 04:11:45.407 350 11927.77 135.08 52590.22 88888.00 2014-12-16 04:11:45.907 350 11927.77 135.11 52590.24 88888.00 2014-12-16 04:11:46.407 350 11927.78 135.10 52590.23 88888.00 2014-12-16 04:11:46.907 350 11927.77 135.12 52590.27 88888.00 2014-12-16 04:11:47.407 350 11927.71 135.14 52590.24 88888.00 2014-12-16 04:11:47.907 350 11927.72 135.13 52590.22 88888.00 2014-12-16 04:11:48.407 350 11927.72 135.08 52590.22 88888.00 2014-12-16 04:11:48.907 350 11927.74 135.02 52590.25 88888.00 2014-12-16 04:11:49.407 350 11927.81 134.99 52590.22 88888.00 2014-12-16 04:11:49.907 350 11927.75 135.02 52590.22 88888.00 2014-12-16 04:11:50.407 350 11927.71 135.02 52590.21 88888.00 2014-12-16 04:11:50.907 350 11927.72 135.01 52590.23 88888.00 2014-12-16 04:11:51.407 350 11927.75 134.99 52590.24 88888.00 2014-12-16 04:11:51.907 350 11927.78 134.99 52590.25 88888.00 2014-12-16 04:11:52.407 350 11927.80 135.00 52590.24 88888.00 2014-12-16 04:11:52.907 350 11927.75 134.98 52590.24 88888.00 2014-12-16 04:11:53.407 350 11927.74 134.98 52590.25 88888.00 2014-12-16 04:11:53.907 350 11927.74 134.98 52590.24 88888.00 2014-12-16 04:11:54.407 350 11927.77 134.96 52590.25 88888.00 2014-12-16 04:11:54.907 350 11927.74 134.90 52590.28 88888.00 2014-12-16 04:11:55.407 350 11927.74 134.93 52590.29 88888.00 2014-12-16 04:11:55.907 350 11927.79 134.96 52590.29 88888.00 2014-12-16 04:11:56.407 350 11927.82 134.96 52590.27 88888.00 2014-12-16 04:11:56.907 350 11927.82 134.94 52590.24 88888.00 2014-12-16 04:11:57.407 350 11927.81 134.93 52590.20 88888.00 2014-12-16 04:11:57.907 350 11927.82 134.94 52590.16 88888.00 2014-12-16 04:11:58.407 350 11927.83 134.95 52590.18 88888.00 2014-12-16 04:11:58.907 350 11927.86 134.98 52590.20 88888.00 2014-12-16 04:11:59.407 350 11927.89 134.94 52590.20 88888.00 2014-12-16 04:11:59.907 350 11927.91 134.91 52590.20 88888.00 2014-12-16 04:12:00.407 350 11927.93 134.96 52590.18 88888.00 2014-12-16 04:12:00.907 350 11927.87 134.95 52590.16 88888.00 2014-12-16 04:12:01.407 350 11927.84 134.93 52590.19 88888.00 2014-12-16 04:12:01.907 350 11927.82 134.93 52590.23 88888.00 2014-12-16 04:12:02.407 350 11927.84 134.87 52590.22 88888.00 2014-12-16 04:12:02.907 350 11927.83 134.89 52590.22 88888.00 2014-12-16 04:12:03.407 350 11927.83 134.87 52590.20 88888.00 2014-12-16 04:12:03.907 350 11927.83 134.86 52590.21 88888.00 2014-12-16 04:12:04.407 350 11927.82 134.89 52590.20 88888.00 2014-12-16 04:12:04.907 350 11927.83 134.91 52590.22 88888.00 2014-12-16 04:12:05.407 350 11927.86 134.90 52590.27 88888.00 2014-12-16 04:12:05.907 350 11927.87 134.81 52590.23 88888.00 2014-12-16 04:12:06.407 350 11927.81 134.79 52590.19 88888.00 2014-12-16 04:12:06.907 350 11927.80 134.81 52590.16 88888.00 2014-12-16 04:12:07.407 350 11927.81 134.80 52590.18 88888.00 2014-12-16 04:12:07.907 350 11927.82 134.80 52590.19 88888.00 2014-12-16 04:12:08.407 350 11927.87 134.79 52590.18 88888.00 2014-12-16 04:12:08.907 350 11927.88 134.77 52590.19 88888.00 2014-12-16 04:12:09.407 350 11927.88 134.79 52590.19 88888.00 2014-12-16 04:12:09.907 350 11927.87 134.76 52590.16 88888.00 2014-12-16 04:12:10.407 350 11927.90 134.73 52590.21 88888.00 2014-12-16 04:12:10.907 350 11927.90 134.74 52590.20 88888.00 2014-12-16 04:12:11.407 350 11927.93 134.76 52590.16 88888.00 2014-12-16 04:12:11.907 350 11927.99 134.76 52590.16 88888.00 2014-12-16 04:12:12.407 350 11927.98 134.80 52590.19 88888.00 2014-12-16 04:12:12.907 350 11928.00 134.74 52590.20 88888.00 2014-12-16 04:12:13.407 350 11927.98 134.71 52590.20 88888.00 2014-12-16 04:12:13.907 350 11927.96 134.67 52590.18 88888.00 2014-12-16 04:12:14.407 350 11927.96 134.66 52590.19 88888.00 2014-12-16 04:12:14.907 350 11927.97 134.72 52590.16 88888.00 2014-12-16 04:12:15.407 350 11927.97 134.73 52590.19 88888.00 2014-12-16 04:12:15.907 350 11927.97 134.76 52590.19 88888.00 2014-12-16 04:12:16.407 350 11928.01 134.76 52590.15 88888.00 2014-12-16 04:12:16.907 350 11928.00 134.73 52590.16 88888.00 2014-12-16 04:12:17.407 350 11927.98 134.71 52590.20 88888.00 2014-12-16 04:12:17.907 350 11927.93 134.69 52590.25 88888.00 2014-12-16 04:12:18.407 350 11927.90 134.69 52590.24 88888.00 2014-12-16 04:12:18.907 350 11927.96 134.69 52590.22 88888.00 2014-12-16 04:12:19.407 350 11928.02 134.64 52590.25 88888.00 2014-12-16 04:12:19.907 350 11927.95 134.64 52590.27 88888.00 2014-12-16 04:12:20.407 350 11927.98 134.67 52590.27 88888.00 2014-12-16 04:12:20.907 350 11927.99 134.70 52590.29 88888.00 2014-12-16 04:12:21.407 350 11927.97 134.67 52590.31 88888.00 2014-12-16 04:12:21.907 350 11927.95 134.67 52590.29 88888.00 2014-12-16 04:12:22.407 350 11927.96 134.72 52590.31 88888.00 2014-12-16 04:12:22.907 350 11928.02 134.77 52590.29 88888.00 2014-12-16 04:12:23.407 350 11928.01 134.73 52590.23 88888.00 2014-12-16 04:12:23.907 350 11928.02 134.67 52590.23 88888.00 2014-12-16 04:12:24.407 350 11928.04 134.66 52590.23 88888.00 2014-12-16 04:12:24.907 350 11928.05 134.63 52590.24 88888.00 2014-12-16 04:12:25.407 350 11928.07 134.63 52590.29 88888.00 2014-12-16 04:12:25.907 350 11928.09 134.63 52590.25 88888.00 2014-12-16 04:12:26.407 350 11928.10 134.56 52590.24 88888.00 2014-12-16 04:12:26.907 350 11928.15 134.55 52590.22 88888.00 2014-12-16 04:12:27.408 350 11928.19 134.57 52590.19 88888.00 2014-12-16 04:12:27.908 350 11928.18 134.57 52590.25 88888.00 2014-12-16 04:12:28.408 350 11928.18 134.54 52590.25 88888.00 2014-12-16 04:12:28.908 350 11928.23 134.58 52590.25 88888.00 2014-12-16 04:12:29.408 350 11928.24 134.62 52590.28 88888.00 2014-12-16 04:12:29.908 350 11928.25 134.64 52590.25 88888.00 2014-12-16 04:12:30.408 350 11928.30 134.63 52590.24 88888.00 2014-12-16 04:12:30.908 350 11928.33 134.58 52590.21 88888.00 2014-12-16 04:12:31.408 350 11928.25 134.62 52590.22 88888.00 2014-12-16 04:12:31.908 350 11928.22 134.65 52590.23 88888.00 2014-12-16 04:12:32.408 350 11928.25 134.66 52590.22 88888.00 2014-12-16 04:12:32.908 350 11928.24 134.65 52590.19 88888.00 2014-12-16 04:12:33.408 350 11928.22 134.60 52590.20 88888.00 2014-12-16 04:12:33.908 350 11928.23 134.55 52590.25 88888.00 2014-12-16 04:12:34.408 350 11928.21 134.55 52590.22 88888.00 2014-12-16 04:12:34.908 350 11928.22 134.56 52590.23 88888.00 2014-12-16 04:12:35.408 350 11928.22 134.53 52590.22 88888.00 2014-12-16 04:12:35.908 350 11928.25 134.58 52590.18 88888.00 2014-12-16 04:12:36.408 350 11928.26 134.58 52590.22 88888.00 2014-12-16 04:12:36.908 350 11928.28 134.63 52590.24 88888.00 2014-12-16 04:12:37.408 350 11928.28 134.67 52590.22 88888.00 2014-12-16 04:12:37.908 350 11928.28 134.63 52590.16 88888.00 2014-12-16 04:12:38.408 350 11928.27 134.58 52590.15 88888.00 2014-12-16 04:12:38.908 350 11928.24 134.61 52590.18 88888.00 2014-12-16 04:12:39.408 350 11928.24 134.62 52590.23 88888.00 2014-12-16 04:12:39.908 350 11928.28 134.63 52590.22 88888.00 2014-12-16 04:12:40.408 350 11928.31 134.58 52590.21 88888.00 2014-12-16 04:12:40.908 350 11928.28 134.62 52590.18 88888.00 2014-12-16 04:12:41.408 350 11928.30 134.60 52590.18 88888.00 2014-12-16 04:12:41.908 350 11928.32 134.58 52590.22 88888.00 2014-12-16 04:12:42.408 350 11928.34 134.60 52590.19 88888.00 2014-12-16 04:12:42.908 350 11928.39 134.57 52590.13 88888.00 2014-12-16 04:12:43.408 350 11928.36 134.54 52590.15 88888.00 2014-12-16 04:12:43.908 350 11928.35 134.53 52590.16 88888.00 2014-12-16 04:12:44.408 350 11928.40 134.52 52590.16 88888.00 2014-12-16 04:12:44.908 350 11928.42 134.52 52590.14 88888.00 2014-12-16 04:12:45.408 350 11928.44 134.54 52590.16 88888.00 2014-12-16 04:12:45.908 350 11928.47 134.54 52590.18 88888.00 2014-12-16 04:12:46.408 350 11928.43 134.53 52590.12 88888.00 2014-12-16 04:12:46.908 350 11928.40 134.52 52590.13 88888.00 2014-12-16 04:12:47.408 350 11928.45 134.54 52590.16 88888.00 2014-12-16 04:12:47.908 350 11928.45 134.53 52590.18 88888.00 2014-12-16 04:12:48.408 350 11928.44 134.51 52590.14 88888.00 2014-12-16 04:12:48.908 350 11928.47 134.51 52590.12 88888.00 2014-12-16 04:12:49.408 350 11928.44 134.54 52590.15 88888.00 2014-12-16 04:12:49.908 350 11928.43 134.54 52590.18 88888.00 2014-12-16 04:12:50.408 350 11928.42 134.52 52590.18 88888.00 2014-12-16 04:12:50.908 350 11928.42 134.50 52590.20 88888.00 2014-12-16 04:12:51.408 350 11928.40 134.45 52590.16 88888.00 2014-12-16 04:12:51.908 350 11928.44 134.46 52590.16 88888.00 2014-12-16 04:12:52.408 350 11928.40 134.45 52590.19 88888.00 2014-12-16 04:12:52.908 350 11928.42 134.43 52590.21 88888.00 2014-12-16 04:12:53.408 350 11928.41 134.38 52590.19 88888.00 2014-12-16 04:12:53.908 350 11928.42 134.38 52590.19 88888.00 2014-12-16 04:12:54.408 350 11928.40 134.41 52590.16 88888.00 2014-12-16 04:12:54.908 350 11928.37 134.41 52590.21 88888.00 2014-12-16 04:12:55.408 350 11928.35 134.43 52590.19 88888.00 2014-12-16 04:12:55.908 350 11928.37 134.41 52590.22 88888.00 2014-12-16 04:12:56.408 350 11928.36 134.34 52590.21 88888.00 2014-12-16 04:12:56.908 350 11928.34 134.27 52590.24 88888.00 2014-12-16 04:12:57.408 350 11928.35 134.27 52590.24 88888.00 2014-12-16 04:12:57.908 350 11928.36 134.26 52590.27 88888.00 2014-12-16 04:12:58.408 350 11928.37 134.26 52590.25 88888.00 2014-12-16 04:12:58.908 350 11928.35 134.29 52590.25 88888.00 2014-12-16 04:12:59.408 350 11928.35 134.35 52590.28 88888.00 2014-12-16 04:12:59.908 350 11928.33 134.34 52590.27 88888.00 2014-12-16 04:13:00.408 350 11928.30 134.28 52590.27 88888.00 2014-12-16 04:13:00.908 350 11928.33 134.27 52590.24 88888.00 2014-12-16 04:13:01.408 350 11928.31 134.31 52590.20 88888.00 2014-12-16 04:13:01.908 350 11928.30 134.27 52590.15 88888.00 2014-12-16 04:13:02.408 350 11928.31 134.22 52590.16 88888.00 2014-12-16 04:13:02.908 350 11928.32 134.22 52590.16 88888.00 2014-12-16 04:13:03.408 350 11928.31 134.26 52590.18 88888.00 2014-12-16 04:13:03.908 350 11928.33 134.23 52590.21 88888.00 2014-12-16 04:13:04.408 350 11928.33 134.17 52590.19 88888.00 2014-12-16 04:13:04.908 350 11928.31 134.15 52590.19 88888.00 2014-12-16 04:13:05.408 350 11928.30 134.16 52590.21 88888.00 2014-12-16 04:13:05.908 350 11928.27 134.21 52590.19 88888.00 2014-12-16 04:13:06.408 350 11928.26 134.15 52590.14 88888.00 2014-12-16 04:13:06.908 350 11928.28 134.14 52590.12 88888.00 2014-12-16 04:13:07.408 350 11928.30 134.12 52590.16 88888.00 2014-12-16 04:13:07.908 350 11928.31 134.09 52590.20 88888.00 2014-12-16 04:13:08.408 350 11928.35 134.09 52590.19 88888.00 2014-12-16 04:13:08.908 350 11928.35 134.05 52590.18 88888.00 2014-12-16 04:13:09.408 350 11928.35 134.07 52590.23 88888.00 2014-12-16 04:13:09.908 350 11928.35 134.06 52590.24 88888.00 2014-12-16 04:13:10.408 350 11928.34 134.11 52590.14 88888.00 2014-12-16 04:13:10.908 350 11928.31 134.14 52590.11 88888.00 2014-12-16 04:13:11.408 350 11928.30 134.12 52590.11 88888.00 2014-12-16 04:13:11.908 350 11928.31 134.09 52590.11 88888.00 2014-12-16 04:13:12.408 350 11928.31 134.12 52590.14 88888.00 2014-12-16 04:13:12.908 350 11928.31 134.12 52590.14 88888.00 2014-12-16 04:13:13.408 350 11928.31 134.11 52590.16 88888.00 2014-12-16 04:13:13.908 350 11928.32 134.09 52590.18 88888.00 2014-12-16 04:13:14.408 350 11928.31 134.09 52590.15 88888.00 2014-12-16 04:13:14.908 350 11928.32 134.12 52590.18 88888.00 2014-12-16 04:13:15.408 350 11928.31 134.11 52590.16 88888.00 2014-12-16 04:13:15.908 350 11928.33 134.09 52590.16 88888.00 2014-12-16 04:13:16.408 350 11928.33 134.09 52590.15 88888.00 2014-12-16 04:13:16.908 350 11928.32 134.09 52590.19 88888.00 2014-12-16 04:13:17.408 350 11928.30 134.11 52590.22 88888.00 2014-12-16 04:13:17.908 350 11928.27 134.09 52590.18 88888.00 2014-12-16 04:13:18.408 350 11928.35 134.08 52590.13 88888.00 2014-12-16 04:13:18.908 350 11928.39 134.09 52590.18 88888.00 2014-12-16 04:13:19.408 350 11928.37 134.11 52590.19 88888.00 2014-12-16 04:13:19.908 350 11928.37 134.08 52590.20 88888.00 2014-12-16 04:13:20.408 350 11928.33 134.09 52590.20 88888.00 2014-12-16 04:13:20.908 350 11928.32 134.12 52590.18 88888.00 2014-12-16 04:13:21.408 350 11928.32 134.12 52590.18 88888.00 2014-12-16 04:13:21.908 350 11928.31 134.13 52590.20 88888.00 2014-12-16 04:13:22.408 350 11928.28 134.16 52590.23 88888.00 2014-12-16 04:13:22.908 350 11928.28 134.15 52590.27 88888.00 2014-12-16 04:13:23.408 350 11928.33 134.13 52590.25 88888.00 2014-12-16 04:13:23.908 350 11928.35 134.14 52590.23 88888.00 2014-12-16 04:13:24.408 350 11928.33 134.12 52590.21 88888.00 2014-12-16 04:13:24.908 350 11928.31 134.13 52590.19 88888.00 2014-12-16 04:13:25.408 350 11928.27 134.13 52590.19 88888.00 2014-12-16 04:13:25.908 350 11928.26 134.14 52590.20 88888.00 2014-12-16 04:13:26.408 350 11928.27 134.16 52590.21 88888.00 2014-12-16 04:13:26.908 350 11928.24 134.16 52590.21 88888.00 2014-12-16 04:13:27.408 350 11928.25 134.17 52590.24 88888.00 2014-12-16 04:13:27.908 350 11928.23 134.21 52590.24 88888.00 2014-12-16 04:13:28.408 350 11928.21 134.19 52590.24 88888.00 2014-12-16 04:13:28.908 350 11928.22 134.17 52590.23 88888.00 2014-12-16 04:13:29.408 350 11928.28 134.16 52590.21 88888.00 2014-12-16 04:13:29.908 350 11928.31 134.21 52590.22 88888.00 2014-12-16 04:13:30.408 350 11928.30 134.18 52590.21 88888.00 2014-12-16 04:13:30.908 350 11928.27 134.18 52590.20 88888.00 2014-12-16 04:13:31.408 350 11928.21 134.21 52590.20 88888.00 2014-12-16 04:13:31.908 350 11928.21 134.22 52590.25 88888.00 2014-12-16 04:13:32.408 350 11928.22 134.22 52590.25 88888.00 2014-12-16 04:13:32.908 350 11928.25 134.24 52590.21 88888.00 2014-12-16 04:13:33.408 350 11928.24 134.29 52590.19 88888.00 2014-12-16 04:13:33.908 350 11928.24 134.27 52590.21 88888.00 2014-12-16 04:13:34.408 350 11928.23 134.22 52590.24 88888.00 2014-12-16 04:13:34.908 350 11928.24 134.22 52590.25 88888.00 2014-12-16 04:13:35.408 350 11928.25 134.23 52590.21 88888.00 2014-12-16 04:13:35.908 350 11928.28 134.28 52590.15 88888.00 2014-12-16 04:13:36.408 350 11928.28 134.27 52590.16 88888.00 2014-12-16 04:13:36.908 350 11928.31 134.25 52590.18 88888.00 2014-12-16 04:13:37.408 350 11928.26 134.18 52590.22 88888.00 2014-12-16 04:13:37.908 350 11928.25 134.17 52590.25 88888.00 2014-12-16 04:13:38.408 350 11928.27 134.19 52590.23 88888.00 2014-12-16 04:13:38.908 350 11928.31 134.14 52590.27 88888.00 2014-12-16 04:13:39.408 350 11928.28 134.16 52590.28 88888.00 2014-12-16 04:13:39.908 350 11928.30 134.16 52590.28 88888.00 2014-12-16 04:13:40.408 350 11928.30 134.18 52590.28 88888.00 2014-12-16 04:13:40.908 350 11928.27 134.21 52590.24 88888.00 2014-12-16 04:13:41.408 350 11928.31 134.23 52590.19 88888.00 2014-12-16 04:13:41.908 350 11928.39 134.24 52590.22 88888.00 2014-12-16 04:13:42.408 350 11928.40 134.25 52590.20 88888.00 2014-12-16 04:13:42.908 350 11928.39 134.29 52590.21 88888.00 2014-12-16 04:13:43.408 350 11928.40 134.25 52590.19 88888.00 2014-12-16 04:13:43.908 350 11928.41 134.22 52590.22 88888.00 2014-12-16 04:13:44.408 350 11928.45 134.25 52590.22 88888.00 2014-12-16 04:13:44.908 350 11928.44 134.24 52590.19 88888.00 2014-12-16 04:13:45.408 350 11928.40 134.23 52590.18 88888.00 2014-12-16 04:13:45.908 350 11928.43 134.25 52590.23 88888.00 2014-12-16 04:13:46.408 350 11928.42 134.23 52590.27 88888.00 2014-12-16 04:13:46.908 350 11928.43 134.19 52590.27 88888.00 2014-12-16 04:13:47.408 350 11928.45 134.21 52590.24 88888.00 2014-12-16 04:13:47.908 350 11928.51 134.26 52590.24 88888.00 2014-12-16 04:13:48.408 350 11928.47 134.27 52590.25 88888.00 2014-12-16 04:13:48.908 350 11928.44 134.25 52590.22 88888.00 2014-12-16 04:13:49.408 350 11928.42 134.27 52590.25 88888.00 2014-12-16 04:13:49.908 350 11928.43 134.27 52590.29 88888.00 2014-12-16 04:13:50.408 350 11928.43 134.27 52590.27 88888.00 2014-12-16 04:13:50.908 350 11928.47 134.31 52590.29 88888.00 2014-12-16 04:13:51.408 350 11928.51 134.29 52590.33 88888.00 2014-12-16 04:13:51.908 350 11928.51 134.27 52590.29 88888.00 2014-12-16 04:13:52.408 350 11928.48 134.27 52590.25 88888.00 2014-12-16 04:13:52.908 350 11928.41 134.31 52590.22 88888.00 2014-12-16 04:13:53.408 350 11928.42 134.34 52590.22 88888.00 2014-12-16 04:13:53.908 350 11928.45 134.35 52590.22 88888.00 2014-12-16 04:13:54.408 350 11928.45 134.31 52590.25 88888.00 2014-12-16 04:13:54.908 350 11928.44 134.26 52590.21 88888.00 2014-12-16 04:13:55.408 350 11928.47 134.24 52590.20 88888.00 2014-12-16 04:13:55.908 350 11928.47 134.24 52590.22 88888.00 2014-12-16 04:13:56.408 350 11928.47 134.25 52590.21 88888.00 2014-12-16 04:13:56.908 350 11928.47 134.29 52590.24 88888.00 2014-12-16 04:13:57.408 350 11928.48 134.31 52590.22 88888.00 2014-12-16 04:13:57.908 350 11928.47 134.34 52590.18 88888.00 2014-12-16 04:13:58.408 350 11928.43 134.31 52590.22 88888.00 2014-12-16 04:13:58.908 350 11928.44 134.27 52590.23 88888.00 2014-12-16 04:13:59.408 350 11928.45 134.27 52590.22 88888.00 2014-12-16 04:13:59.908 350 11928.48 134.27 52590.23 88888.00 2014-12-16 04:14:00.408 350 11928.51 134.24 52590.25 88888.00 2014-12-16 04:14:00.908 350 11928.52 134.21 52590.25 88888.00 2014-12-16 04:14:01.408 350 11928.51 134.24 52590.21 88888.00 2014-12-16 04:14:01.908 350 11928.50 134.19 52590.24 88888.00 2014-12-16 04:14:02.408 350 11928.49 134.19 52590.24 88888.00 2014-12-16 04:14:02.908 350 11928.48 134.25 52590.24 88888.00 2014-12-16 04:14:03.408 350 11928.49 134.26 52590.21 88888.00 2014-12-16 04:14:03.908 350 11928.48 134.27 52590.20 88888.00 2014-12-16 04:14:04.408 350 11928.45 134.28 52590.20 88888.00 2014-12-16 04:14:04.908 350 11928.45 134.23 52590.20 88888.00 2014-12-16 04:14:05.408 350 11928.48 134.21 52590.19 88888.00 2014-12-16 04:14:05.908 350 11928.49 134.18 52590.18 88888.00 2014-12-16 04:14:06.408 350 11928.45 134.19 52590.15 88888.00 2014-12-16 04:14:06.908 350 11928.45 134.17 52590.14 88888.00 2014-12-16 04:14:07.408 350 11928.49 134.18 52590.13 88888.00 2014-12-16 04:14:07.908 350 11928.44 134.18 52590.15 88888.00 2014-12-16 04:14:08.408 350 11928.39 134.17 52590.16 88888.00 2014-12-16 04:14:08.908 350 11928.42 134.14 52590.16 88888.00 2014-12-16 04:14:09.408 350 11928.42 134.16 52590.19 88888.00 2014-12-16 04:14:09.908 350 11928.48 134.21 52590.19 88888.00 2014-12-16 04:14:10.408 350 11928.52 134.21 52590.18 88888.00 2014-12-16 04:14:10.908 350 11928.51 134.21 52590.18 88888.00 2014-12-16 04:14:11.408 350 11928.49 134.23 52590.15 88888.00 2014-12-16 04:14:11.908 350 11928.47 134.25 52590.13 88888.00 2014-12-16 04:14:12.408 350 11928.45 134.27 52590.16 88888.00 2014-12-16 04:14:12.908 350 11928.47 134.29 52590.19 88888.00 2014-12-16 04:14:13.408 350 11928.42 134.32 52590.18 88888.00 2014-12-16 04:14:13.908 350 11928.44 134.34 52590.16 88888.00 2014-12-16 04:14:14.408 350 11928.47 134.34 52590.13 88888.00 2014-12-16 04:14:14.908 350 11928.43 134.34 52590.12 88888.00 2014-12-16 04:14:15.408 350 11928.44 134.32 52590.12 88888.00 2014-12-16 04:14:15.908 350 11928.47 134.33 52590.13 88888.00 2014-12-16 04:14:16.408 350 11928.49 134.33 52590.13 88888.00 2014-12-16 04:14:16.908 350 11928.50 134.27 52590.15 88888.00 2014-12-16 04:14:17.408 350 11928.48 134.26 52590.15 88888.00 2014-12-16 04:14:17.908 350 11928.44 134.28 52590.15 88888.00 2014-12-16 04:14:18.408 350 11928.42 134.26 52590.14 88888.00 2014-12-16 04:14:18.908 350 11928.45 134.23 52590.14 88888.00 2014-12-16 04:14:19.408 350 11928.47 134.17 52590.15 88888.00 2014-12-16 04:14:19.908 350 11928.47 134.18 52590.16 88888.00 2014-12-16 04:14:20.408 350 11928.47 134.19 52590.15 88888.00 2014-12-16 04:14:20.908 350 11928.48 134.22 52590.15 88888.00 2014-12-16 04:14:21.408 350 11928.50 134.21 52590.13 88888.00 2014-12-16 04:14:21.908 350 11928.44 134.15 52590.12 88888.00 2014-12-16 04:14:22.408 350 11928.44 134.14 52590.12 88888.00 2014-12-16 04:14:22.908 350 11928.47 134.14 52590.10 88888.00 2014-12-16 04:14:23.408 350 11928.47 134.14 52590.10 88888.00 2014-12-16 04:14:23.908 350 11928.45 134.15 52590.07 88888.00 2014-12-16 04:14:24.408 350 11928.49 134.14 52590.11 88888.00 2014-12-16 04:14:24.908 350 11928.50 134.14 52590.12 88888.00 2014-12-16 04:14:25.408 350 11928.50 134.16 52590.14 88888.00 2014-12-16 04:14:25.908 350 11928.58 134.17 52590.15 88888.00 2014-12-16 04:14:26.408 350 11928.57 134.18 52590.15 88888.00 2014-12-16 04:14:26.908 350 11928.58 134.17 52590.14 88888.00 2014-12-16 04:14:27.408 350 11928.59 134.18 52590.14 88888.00 2014-12-16 04:14:27.908 350 11928.53 134.16 52590.15 88888.00 2014-12-16 04:14:28.408 350 11928.56 134.09 52590.11 88888.00 2014-12-16 04:14:28.908 350 11928.56 134.08 52590.10 88888.00 2014-12-16 04:14:29.408 350 11928.50 134.12 52590.06 88888.00 2014-12-16 04:14:29.908 350 11928.50 134.09 52590.07 88888.00 2014-12-16 04:14:30.408 350 11928.50 134.06 52590.07 88888.00 2014-12-16 04:14:30.908 350 11928.51 134.07 52590.05 88888.00 2014-12-16 04:14:31.408 350 11928.48 134.06 52590.07 88888.00 2014-12-16 04:14:31.908 350 11928.50 134.07 52590.12 88888.00 2014-12-16 04:14:32.408 350 11928.56 134.11 52590.13 88888.00 2014-12-16 04:14:32.908 350 11928.57 134.09 52590.10 88888.00 2014-12-16 04:14:33.408 350 11928.58 134.05 52590.11 88888.00 2014-12-16 04:14:33.908 350 11928.58 134.08 52590.10 88888.00 2014-12-16 04:14:34.408 350 11928.58 134.09 52590.05 88888.00 2014-12-16 04:14:34.908 350 11928.59 134.11 52590.02 88888.00 2014-12-16 04:14:35.408 350 11928.61 134.12 52590.09 88888.00 2014-12-16 04:14:35.908 350 11928.58 134.13 52590.12 88888.00 2014-12-16 04:14:36.408 350 11928.61 134.12 52590.07 88888.00 2014-12-16 04:14:36.908 350 11928.65 134.14 52590.04 88888.00 2014-12-16 04:14:37.408 350 11928.63 134.09 52590.05 88888.00 2014-12-16 04:14:37.908 350 11928.58 134.04 52590.05 88888.00 2014-12-16 04:14:38.408 350 11928.54 134.03 52590.06 88888.00 2014-12-16 04:14:38.908 350 11928.60 134.05 52590.06 88888.00 2014-12-16 04:14:39.408 350 11928.65 134.06 52590.04 88888.00 2014-12-16 04:14:39.908 350 11928.65 134.07 52590.02 88888.00 2014-12-16 04:14:40.408 350 11928.65 134.06 52590.04 88888.00 2014-12-16 04:14:40.908 350 11928.68 134.09 52590.06 88888.00 2014-12-16 04:14:41.408 350 11928.71 134.08 52590.07 88888.00 2014-12-16 04:14:41.908 350 11928.74 134.07 52590.07 88888.00 2014-12-16 04:14:42.408 350 11928.75 134.05 52590.10 88888.00 2014-12-16 04:14:42.908 350 11928.75 134.05 52590.13 88888.00 2014-12-16 04:14:43.408 350 11928.76 134.05 52590.14 88888.00 2014-12-16 04:14:43.908 350 11928.79 134.05 52590.12 88888.00 2014-12-16 04:14:44.408 350 11928.85 134.04 52590.11 88888.00 2014-12-16 04:14:44.908 350 11928.79 134.04 52590.11 88888.00 2014-12-16 04:14:45.408 350 11928.75 134.07 52590.13 88888.00 2014-12-16 04:14:45.908 350 11928.72 134.06 52590.14 88888.00 2014-12-16 04:14:46.408 350 11928.76 134.08 52590.12 88888.00 2014-12-16 04:14:46.908 350 11928.75 134.08 52590.12 88888.00 2014-12-16 04:14:47.408 350 11928.75 134.02 52590.14 88888.00 2014-12-16 04:14:47.908 350 11928.79 134.03 52590.06 88888.00 2014-12-16 04:14:48.408 350 11928.77 134.07 52590.02 88888.00 2014-12-16 04:14:48.908 350 11928.83 134.09 52590.04 88888.00 2014-12-16 04:14:49.408 350 11928.84 134.13 52590.06 88888.00 2014-12-16 04:14:49.908 350 11928.83 134.13 52590.07 88888.00 2014-12-16 04:14:50.408 350 11928.81 134.14 52590.15 88888.00 2014-12-16 04:14:50.908 350 11928.78 134.14 52590.20 88888.00 2014-12-16 04:14:51.408 350 11928.78 134.09 52590.20 88888.00 2014-12-16 04:14:51.908 350 11928.84 134.07 52590.19 88888.00 2014-12-16 04:14:52.408 350 11928.78 134.05 52590.19 88888.00 2014-12-16 04:14:52.908 350 11928.78 134.02 52590.15 88888.00 2014-12-16 04:14:53.408 350 11928.79 134.02 52590.15 88888.00 2014-12-16 04:14:53.908 350 11928.76 134.05 52590.13 88888.00 2014-12-16 04:14:54.408 350 11928.77 134.13 52590.15 88888.00 2014-12-16 04:14:54.908 350 11928.76 134.12 52590.13 88888.00 2014-12-16 04:14:55.408 350 11928.78 134.12 52590.10 88888.00 2014-12-16 04:14:55.908 350 11928.76 134.09 52590.09 88888.00 2014-12-16 04:14:56.408 350 11928.78 134.12 52590.06 88888.00 2014-12-16 04:14:56.908 350 11928.79 134.13 52590.07 88888.00 2014-12-16 04:14:57.408 350 11928.76 134.05 52590.09 88888.00 2014-12-16 04:14:57.908 350 11928.76 134.06 52590.05 88888.00 2014-12-16 04:14:58.408 350 11928.79 134.07 52590.02 88888.00 2014-12-16 04:14:58.908 350 11928.83 134.07 52590.04 88888.00 2014-12-16 04:14:59.408 350 11928.83 134.06 52590.10 88888.00 2014-12-16 04:14:59.908 350 11928.75 134.05 52590.13 88888.00 2014-12-16 04:15:00.408 350 11928.77 134.04 52590.10 88888.00 2014-12-16 04:15:00.908 350 11928.83 134.05 52590.09 88888.00 2014-12-16 04:15:01.408 350 11928.85 134.02 52590.09 88888.00 2014-12-16 04:15:01.908 350 11928.79 134.02 52590.09 88888.00 2014-12-16 04:15:02.408 350 11928.81 134.03 52590.13 88888.00 2014-12-16 04:15:02.908 350 11928.81 133.99 52590.15 88888.00 2014-12-16 04:15:03.408 350 11928.80 133.99 52590.12 88888.00 2014-12-16 04:15:03.908 350 11928.80 134.00 52590.10 88888.00 2014-12-16 04:15:04.408 350 11928.79 134.02 52590.09 88888.00 2014-12-16 04:15:04.908 350 11928.76 134.04 52590.09 88888.00 2014-12-16 04:15:05.408 350 11928.71 134.00 52590.10 88888.00 2014-12-16 04:15:05.908 350 11928.77 133.98 52590.09 88888.00 2014-12-16 04:15:06.408 350 11928.84 134.03 52590.10 88888.00 2014-12-16 04:15:06.908 350 11928.83 134.04 52590.06 88888.00 2014-12-16 04:15:07.408 350 11928.81 134.00 52590.05 88888.00 2014-12-16 04:15:07.908 350 11928.77 134.05 52590.10 88888.00 2014-12-16 04:15:08.408 350 11928.70 134.04 52590.11 88888.00 2014-12-16 04:15:08.908 350 11928.68 134.04 52590.09 88888.00 2014-12-16 04:15:09.408 350 11928.69 134.05 52590.07 88888.00 2014-12-16 04:15:09.908 350 11928.74 134.04 52590.04 88888.00 2014-12-16 04:15:10.408 350 11928.74 134.06 52590.02 88888.00 2014-12-16 04:15:10.908 350 11928.70 134.03 52590.02 88888.00 2014-12-16 04:15:11.408 350 11928.68 134.04 52590.04 88888.00 2014-12-16 04:15:11.908 350 11928.69 134.04 52590.03 88888.00 2014-12-16 04:15:12.408 350 11928.70 134.04 52590.06 88888.00 2014-12-16 04:15:12.908 350 11928.71 134.00 52590.07 88888.00 2014-12-16 04:15:13.408 350 11928.70 134.02 52590.06 88888.00 2014-12-16 04:15:13.908 350 11928.69 134.00 52590.04 88888.00 2014-12-16 04:15:14.408 350 11928.70 134.03 52590.01 88888.00 2014-12-16 04:15:14.908 350 11928.68 134.05 52590.02 88888.00 2014-12-16 04:15:15.408 350 11928.67 134.03 52590.03 88888.00 2014-12-16 04:15:15.908 350 11928.68 134.00 52590.06 88888.00 2014-12-16 04:15:16.408 350 11928.76 134.00 52590.09 88888.00 2014-12-16 04:15:16.908 350 11928.78 134.00 52590.05 88888.00 2014-12-16 04:15:17.409 350 11928.77 134.06 52590.03 88888.00 2014-12-16 04:15:17.909 350 11928.75 134.14 52590.01 88888.00 2014-12-16 04:15:18.409 350 11928.76 134.11 52590.04 88888.00 2014-12-16 04:15:18.909 350 11928.75 134.11 52590.07 88888.00 2014-12-16 04:15:19.409 350 11928.75 134.14 52590.12 88888.00 2014-12-16 04:15:19.909 350 11928.75 134.13 52590.06 88888.00 2014-12-16 04:15:20.409 350 11928.78 134.05 52590.05 88888.00 2014-12-16 04:15:20.909 350 11928.81 134.02 52590.07 88888.00 2014-12-16 04:15:21.409 350 11928.84 134.02 52590.06 88888.00 2014-12-16 04:15:21.909 350 11928.83 134.06 52590.06 88888.00 2014-12-16 04:15:22.409 350 11928.85 134.11 52590.01 88888.00 2014-12-16 04:15:22.909 350 11928.84 134.11 52589.94 88888.00 2014-12-16 04:15:23.409 350 11928.84 134.13 52589.96 88888.00 2014-12-16 04:15:23.909 350 11928.83 134.15 52589.97 88888.00 2014-12-16 04:15:24.409 350 11928.80 134.12 52589.98 88888.00 2014-12-16 04:15:24.909 350 11928.83 134.11 52589.96 88888.00 2014-12-16 04:15:25.409 350 11928.87 134.09 52590.01 88888.00 2014-12-16 04:15:25.909 350 11928.81 134.14 52590.02 88888.00 2014-12-16 04:15:26.409 350 11928.77 134.16 52590.05 88888.00 2014-12-16 04:15:26.909 350 11928.74 134.16 52590.05 88888.00 2014-12-16 04:15:27.409 350 11928.71 134.21 52590.06 88888.00 2014-12-16 04:15:27.909 350 11928.71 134.18 52590.06 88888.00 2014-12-16 04:15:28.409 350 11928.71 134.19 52590.07 88888.00 2014-12-16 04:15:28.909 350 11928.74 134.23 52590.07 88888.00 2014-12-16 04:15:29.409 350 11928.72 134.18 52590.07 88888.00 2014-12-16 04:15:29.909 350 11928.70 134.16 52590.04 88888.00 2014-12-16 04:15:30.409 350 11928.71 134.15 52590.05 88888.00 2014-12-16 04:15:30.909 350 11928.71 134.13 52590.03 88888.00 2014-12-16 04:15:31.409 350 11928.70 134.15 52589.97 88888.00 2014-12-16 04:15:31.909 350 11928.67 134.15 52589.97 88888.00 2014-12-16 04:15:32.409 350 11928.68 134.13 52589.96 88888.00 2014-12-16 04:15:32.909 350 11928.71 134.14 52589.96 88888.00 2014-12-16 04:15:33.409 350 11928.74 134.15 52589.94 88888.00 2014-12-16 04:15:33.909 350 11928.68 134.14 52589.95 88888.00 2014-12-16 04:15:34.409 350 11928.68 134.17 52589.99 88888.00 2014-12-16 04:15:34.909 350 11928.66 134.15 52590.02 88888.00 2014-12-16 04:15:35.409 350 11928.69 134.11 52589.99 88888.00 2014-12-16 04:15:35.909 350 11928.71 134.09 52589.98 88888.00 2014-12-16 04:15:36.409 350 11928.69 134.09 52589.98 88888.00 2014-12-16 04:15:36.909 350 11928.71 134.13 52590.01 88888.00 2014-12-16 04:15:37.409 350 11928.71 134.16 52590.01 88888.00 2014-12-16 04:15:37.909 350 11928.69 134.14 52590.02 88888.00 2014-12-16 04:15:38.409 350 11928.72 134.11 52590.01 88888.00 2014-12-16 04:15:38.909 350 11928.70 134.14 52590.03 88888.00 2014-12-16 04:15:39.409 350 11928.68 134.11 52590.04 88888.00 2014-12-16 04:15:39.909 350 11928.68 134.09 52589.99 88888.00 2014-12-16 04:15:40.409 350 11928.72 134.07 52589.97 88888.00 2014-12-16 04:15:40.909 350 11928.71 134.05 52590.04 88888.00 2014-12-16 04:15:41.409 350 11928.66 134.05 52590.05 88888.00 2014-12-16 04:15:41.909 350 11928.67 134.03 52590.02 88888.00 2014-12-16 04:15:42.409 350 11928.71 134.05 52590.03 88888.00 2014-12-16 04:15:42.909 350 11928.74 134.03 52590.05 88888.00 2014-12-16 04:15:43.409 350 11928.69 134.04 52590.05 88888.00 2014-12-16 04:15:43.909 350 11928.66 134.04 52590.05 88888.00 2014-12-16 04:15:44.409 350 11928.65 134.02 52590.03 88888.00 2014-12-16 04:15:44.909 350 11928.61 134.03 52590.04 88888.00 2014-12-16 04:15:45.409 350 11928.63 134.02 52590.04 88888.00 2014-12-16 04:15:45.909 350 11928.59 134.00 52590.01 88888.00 2014-12-16 04:15:46.409 350 11928.57 134.03 52590.04 88888.00 2014-12-16 04:15:46.909 350 11928.56 134.04 52590.05 88888.00 2014-12-16 04:15:47.409 350 11928.57 134.06 52590.03 88888.00 2014-12-16 04:15:47.909 350 11928.60 134.11 52590.04 88888.00 2014-12-16 04:15:48.409 350 11928.61 134.12 52590.06 88888.00 2014-12-16 04:15:48.909 350 11928.63 134.09 52590.04 88888.00 2014-12-16 04:15:49.409 350 11928.66 134.07 52590.03 88888.00 2014-12-16 04:15:49.909 350 11928.67 134.14 52590.02 88888.00 2014-12-16 04:15:50.409 350 11928.66 134.14 52590.03 88888.00 2014-12-16 04:15:50.909 350 11928.63 134.12 52590.02 88888.00 2014-12-16 04:15:51.409 350 11928.60 134.12 52590.01 88888.00 2014-12-16 04:15:51.909 350 11928.58 134.11 52589.98 88888.00 2014-12-16 04:15:52.409 350 11928.54 134.12 52589.97 88888.00 2014-12-16 04:15:52.909 350 11928.56 134.14 52590.02 88888.00 2014-12-16 04:15:53.409 350 11928.54 134.09 52590.02 88888.00 2014-12-16 04:15:53.909 350 11928.60 134.06 52590.03 88888.00 2014-12-16 04:15:54.409 350 11928.58 134.07 52590.04 88888.00 2014-12-16 04:15:54.909 350 11928.58 134.07 52590.01 88888.00 2014-12-16 04:15:55.409 350 11928.56 134.04 52590.02 88888.00 2014-12-16 04:15:55.909 350 11928.57 134.09 52590.05 88888.00 2014-12-16 04:15:56.409 350 11928.62 134.06 52590.02 88888.00 2014-12-16 04:15:56.909 350 11928.63 134.11 52590.03 88888.00 2014-12-16 04:15:57.409 350 11928.63 134.09 52590.02 88888.00 2014-12-16 04:15:57.909 350 11928.63 134.13 52590.01 88888.00 2014-12-16 04:15:58.409 350 11928.60 134.15 52590.03 88888.00 2014-12-16 04:15:58.909 350 11928.58 134.14 52590.04 88888.00 2014-12-16 04:15:59.409 350 11928.58 134.15 52590.04 88888.00 2014-12-16 04:15:59.909 350 11928.65 134.16 52590.06 88888.00 2014-12-16 04:16:00.409 350 11928.65 134.14 52590.05 88888.00 2014-12-16 04:16:00.909 350 11928.62 134.09 52590.06 88888.00 2014-12-16 04:16:01.409 350 11928.59 134.07 52590.09 88888.00 2014-12-16 04:16:01.909 350 11928.58 134.11 52590.12 88888.00 2014-12-16 04:16:02.409 350 11928.59 134.12 52590.11 88888.00 2014-12-16 04:16:02.909 350 11928.65 134.11 52590.05 88888.00 2014-12-16 04:16:03.409 350 11928.66 134.13 52590.07 88888.00 2014-12-16 04:16:03.909 350 11928.59 134.15 52590.04 88888.00 2014-12-16 04:16:04.409 350 11928.58 134.11 52590.03 88888.00 2014-12-16 04:16:04.909 350 11928.53 134.12 52590.01 88888.00 2014-12-16 04:16:05.409 350 11928.54 134.17 52590.03 88888.00 2014-12-16 04:16:05.909 350 11928.51 134.16 52590.04 88888.00 2014-12-16 04:16:06.409 350 11928.56 134.16 52590.02 88888.00 2014-12-16 04:16:06.909 350 11928.56 134.22 52590.01 88888.00 2014-12-16 04:16:07.409 350 11928.52 134.23 52590.02 88888.00 2014-12-16 04:16:07.909 350 11928.54 134.24 52590.01 88888.00 2014-12-16 04:16:08.409 350 11928.54 134.24 52590.04 88888.00 2014-12-16 04:16:08.909 350 11928.54 134.26 52590.09 88888.00 2014-12-16 04:16:09.409 350 11928.56 134.25 52590.09 88888.00 2014-12-16 04:16:09.909 350 11928.59 134.22 52590.07 88888.00 2014-12-16 04:16:10.409 350 11928.50 134.21 52590.04 88888.00 2014-12-16 04:16:10.909 350 11928.44 134.19 52590.03 88888.00 2014-12-16 04:16:11.409 350 11928.43 134.23 52590.06 88888.00 2014-12-16 04:16:11.909 350 11928.42 134.24 52590.04 88888.00 2014-12-16 04:16:12.409 350 11928.42 134.24 52590.04 88888.00 2014-12-16 04:16:12.909 350 11928.42 134.32 52590.05 88888.00 2014-12-16 04:16:13.409 350 11928.42 134.32 52590.07 88888.00 2014-12-16 04:16:13.909 350 11928.40 134.25 52590.07 88888.00 2014-12-16 04:16:14.409 350 11928.43 134.31 52590.09 88888.00 2014-12-16 04:16:14.909 350 11928.47 134.27 52590.09 88888.00 2014-12-16 04:16:15.409 350 11928.42 134.19 52590.09 88888.00 2014-12-16 04:16:15.909 350 11928.42 134.26 52590.07 88888.00 2014-12-16 04:16:16.409 350 11928.41 134.28 52590.04 88888.00 2014-12-16 04:16:16.909 350 11928.39 134.29 52590.04 88888.00 2014-12-16 04:16:17.409 350 11928.37 134.29 52590.05 88888.00 2014-12-16 04:16:17.909 350 11928.40 134.32 52590.10 88888.00 2014-12-16 04:16:18.409 350 11928.44 134.34 52590.10 88888.00 2014-12-16 04:16:18.909 350 11928.43 134.36 52590.13 88888.00 2014-12-16 04:16:19.409 350 11928.43 134.37 52590.10 88888.00 2014-12-16 04:16:19.909 350 11928.40 134.29 52590.04 88888.00 2014-12-16 04:16:20.409 350 11928.34 134.27 52590.04 88888.00 2014-12-16 04:16:20.909 350 11928.35 134.29 52590.03 88888.00 2014-12-16 04:16:21.409 350 11928.32 134.29 52590.03 88888.00 2014-12-16 04:16:21.909 350 11928.31 134.34 52590.05 88888.00 2014-12-16 04:16:22.409 350 11928.31 134.35 52590.07 88888.00 2014-12-16 04:16:22.909 350 11928.26 134.31 52590.04 88888.00 2014-12-16 04:16:23.409 350 11928.25 134.31 52590.04 88888.00 2014-12-16 04:16:23.909 350 11928.25 134.29 52590.09 88888.00 2014-12-16 04:16:24.409 350 11928.28 134.28 52590.04 88888.00 2014-12-16 04:16:24.909 350 11928.32 134.27 52590.01 88888.00 2014-12-16 04:16:25.409 350 11928.30 134.28 52590.01 88888.00 2014-12-16 04:16:25.909 350 11928.31 134.27 52590.03 88888.00 2014-12-16 04:16:26.409 350 11928.39 134.28 52590.07 88888.00 2014-12-16 04:16:26.909 350 11928.36 134.26 52590.07 88888.00 2014-12-16 04:16:27.409 350 11928.34 134.27 52590.03 88888.00 2014-12-16 04:16:27.909 350 11928.32 134.27 52590.03 88888.00 2014-12-16 04:16:28.409 350 11928.33 134.29 52590.02 88888.00 2014-12-16 04:16:28.909 350 11928.33 134.32 52590.03 88888.00 2014-12-16 04:16:29.409 350 11928.31 134.35 52590.03 88888.00 2014-12-16 04:16:29.909 350 11928.30 134.34 52590.05 88888.00 2014-12-16 04:16:30.409 350 11928.30 134.34 52590.05 88888.00 2014-12-16 04:16:30.909 350 11928.33 134.36 52590.05 88888.00 2014-12-16 04:16:31.409 350 11928.36 134.36 52590.03 88888.00 2014-12-16 04:16:31.909 350 11928.37 134.38 52590.05 88888.00 2014-12-16 04:16:32.409 350 11928.41 134.38 52590.09 88888.00 2014-12-16 04:16:32.909 350 11928.45 134.36 52590.07 88888.00 2014-12-16 04:16:33.409 350 11928.45 134.29 52590.10 88888.00 2014-12-16 04:16:33.909 350 11928.48 134.32 52590.07 88888.00 2014-12-16 04:16:34.409 350 11928.50 134.43 52590.06 88888.00 2014-12-16 04:16:34.909 350 11928.42 134.43 52590.07 88888.00 2014-12-16 04:16:35.409 350 11928.43 134.37 52590.09 88888.00 2014-12-16 04:16:35.909 350 11928.44 134.35 52590.07 88888.00 2014-12-16 04:16:36.409 350 11928.48 134.34 52590.02 88888.00 2014-12-16 04:16:36.909 350 11928.45 134.28 52590.01 88888.00 2014-12-16 04:16:37.409 350 11928.45 134.34 52590.01 88888.00 2014-12-16 04:16:37.909 350 11928.42 134.40 52589.99 88888.00 2014-12-16 04:16:38.409 350 11928.40 134.33 52590.01 88888.00 2014-12-16 04:16:38.909 350 11928.37 134.28 52590.03 88888.00 2014-12-16 04:16:39.409 350 11928.36 134.25 52590.04 88888.00 2014-12-16 04:16:39.909 350 11928.40 134.28 52590.07 88888.00 2014-12-16 04:16:40.409 350 11928.37 134.31 52590.07 88888.00 2014-12-16 04:16:40.909 350 11928.37 134.35 52590.02 88888.00 2014-12-16 04:16:41.409 350 11928.37 134.37 52589.99 88888.00 2014-12-16 04:16:41.909 350 11928.40 134.40 52590.04 88888.00 2014-12-16 04:16:42.409 350 11928.43 134.36 52590.05 88888.00 2014-12-16 04:16:42.909 350 11928.35 134.34 52590.11 88888.00 2014-12-16 04:16:43.409 350 11928.31 134.29 52590.11 88888.00 2014-12-16 04:16:43.909 350 11928.34 134.33 52590.09 88888.00 2014-12-16 04:16:44.409 350 11928.36 134.33 52590.05 88888.00 2014-12-16 04:16:44.909 350 11928.37 134.31 52590.03 88888.00 2014-12-16 04:16:45.409 350 11928.35 134.31 52590.03 88888.00 2014-12-16 04:16:45.909 350 11928.34 134.32 52590.03 88888.00 2014-12-16 04:16:46.409 350 11928.34 134.35 52590.03 88888.00 2014-12-16 04:16:46.909 350 11928.37 134.34 52589.96 88888.00 2014-12-16 04:16:47.409 350 11928.41 134.34 52589.97 88888.00 2014-12-16 04:16:47.909 350 11928.39 134.32 52590.01 88888.00 2014-12-16 04:16:48.409 350 11928.37 134.32 52589.99 88888.00 2014-12-16 04:16:48.909 350 11928.37 134.29 52590.02 88888.00 2014-12-16 04:16:49.409 350 11928.41 134.33 52590.02 88888.00 2014-12-16 04:16:49.909 350 11928.40 134.36 52589.98 88888.00 2014-12-16 04:16:50.409 350 11928.44 134.35 52589.98 88888.00 2014-12-16 04:16:50.909 350 11928.41 134.33 52589.98 88888.00 2014-12-16 04:16:51.409 350 11928.40 134.31 52589.98 88888.00 2014-12-16 04:16:51.909 350 11928.39 134.27 52589.97 88888.00 2014-12-16 04:16:52.409 350 11928.35 134.33 52589.97 88888.00 2014-12-16 04:16:52.909 350 11928.43 134.32 52589.98 88888.00 2014-12-16 04:16:53.409 350 11928.42 134.32 52589.99 88888.00 2014-12-16 04:16:53.909 350 11928.35 134.37 52589.99 88888.00 2014-12-16 04:16:54.409 350 11928.37 134.43 52589.99 88888.00 2014-12-16 04:16:54.909 350 11928.40 134.45 52590.02 88888.00 2014-12-16 04:16:55.409 350 11928.41 134.47 52590.03 88888.00 2014-12-16 04:16:55.909 350 11928.40 134.48 52590.05 88888.00 2014-12-16 04:16:56.409 350 11928.40 134.56 52590.02 88888.00 2014-12-16 04:16:56.909 350 11928.42 134.56 52589.98 88888.00 2014-12-16 04:16:57.409 350 11928.43 134.50 52590.02 88888.00 2014-12-16 04:16:57.909 350 11928.44 134.44 52590.01 88888.00 2014-12-16 04:16:58.409 350 11928.48 134.46 52589.98 88888.00 2014-12-16 04:16:58.909 350 11928.49 134.47 52589.97 88888.00 2014-12-16 04:16:59.409 350 11928.50 134.42 52589.93 88888.00 2014-12-16 04:16:59.909 350 11928.48 134.41 52589.92 88888.00 2014-12-16 04:17:00.409 350 11928.50 134.43 52589.93 88888.00 2014-12-16 04:17:00.909 350 11928.54 134.44 52589.92 88888.00 2014-12-16 04:17:01.409 350 11928.49 134.41 52589.92 88888.00 2014-12-16 04:17:01.909 350 11928.44 134.41 52589.92 88888.00 2014-12-16 04:17:02.409 350 11928.49 134.44 52589.97 88888.00 2014-12-16 04:17:02.909 350 11928.51 134.50 52589.97 88888.00 2014-12-16 04:17:03.409 350 11928.49 134.52 52589.98 88888.00 2014-12-16 04:17:03.909 350 11928.47 134.52 52589.97 88888.00 2014-12-16 04:17:04.409 350 11928.44 134.47 52589.99 88888.00 2014-12-16 04:17:04.909 350 11928.45 134.51 52589.94 88888.00 2014-12-16 04:17:05.409 350 11928.48 134.46 52589.88 88888.00 2014-12-16 04:17:05.909 350 11928.48 134.55 52589.89 88888.00 2014-12-16 04:17:06.409 350 11928.50 134.61 52589.95 88888.00 2014-12-16 04:17:06.909 350 11928.51 134.62 52589.92 88888.00 2014-12-16 04:17:07.409 350 11928.51 134.63 52589.88 88888.00 2014-12-16 04:17:07.909 350 11928.56 134.64 52589.88 88888.00 2014-12-16 04:17:08.409 350 11928.53 134.63 52589.88 88888.00 2014-12-16 04:17:08.909 350 11928.44 134.55 52589.88 88888.00 2014-12-16 04:17:09.409 350 11928.47 134.58 52589.90 88888.00 2014-12-16 04:17:09.909 350 11928.44 134.55 52589.92 88888.00 2014-12-16 04:17:10.409 350 11928.49 134.57 52589.87 88888.00 2014-12-16 04:17:10.909 350 11928.52 134.65 52589.84 88888.00 2014-12-16 04:17:11.409 350 11928.50 134.63 52589.89 88888.00 2014-12-16 04:17:11.909 350 11928.49 134.55 52589.89 88888.00 2014-12-16 04:17:12.409 350 11928.58 134.53 52589.90 88888.00 2014-12-16 04:17:12.909 350 11928.57 134.51 52589.87 88888.00 2014-12-16 04:17:13.409 350 11928.54 134.51 52589.87 88888.00 2014-12-16 04:17:13.909 350 11928.52 134.48 52589.88 88888.00 2014-12-16 04:17:14.409 350 11928.52 134.47 52589.95 88888.00 2014-12-16 04:17:14.909 350 11928.49 134.50 52589.94 88888.00 2014-12-16 04:17:15.409 350 11928.45 134.50 52589.94 88888.00 2014-12-16 04:17:15.909 350 11928.47 134.47 52589.86 88888.00 2014-12-16 04:17:16.409 350 11928.48 134.52 52589.84 88888.00 2014-12-16 04:17:16.909 350 11928.51 134.50 52589.83 88888.00 2014-12-16 04:17:17.409 350 11928.51 134.46 52589.81 88888.00 2014-12-16 04:17:17.909 350 11928.48 134.44 52589.86 88888.00 2014-12-16 04:17:18.409 350 11928.45 134.46 52589.88 88888.00 2014-12-16 04:17:18.909 350 11928.44 134.44 52589.85 88888.00 2014-12-16 04:17:19.409 350 11928.44 134.45 52589.85 88888.00 2014-12-16 04:17:19.909 350 11928.45 134.43 52589.83 88888.00 2014-12-16 04:17:20.409 350 11928.45 134.44 52589.84 88888.00 2014-12-16 04:17:20.909 350 11928.51 134.46 52589.87 88888.00 2014-12-16 04:17:21.409 350 11928.48 134.48 52589.92 88888.00 2014-12-16 04:17:21.909 350 11928.48 134.50 52589.94 88888.00 2014-12-16 04:17:22.409 350 11928.49 134.52 52589.89 88888.00 2014-12-16 04:17:22.909 350 11928.54 134.51 52589.87 88888.00 2014-12-16 04:17:23.409 350 11928.53 134.51 52589.86 88888.00 2014-12-16 04:17:23.909 350 11928.53 134.47 52589.81 88888.00 2014-12-16 04:17:24.409 350 11928.56 134.47 52589.78 88888.00 2014-12-16 04:17:24.909 350 11928.57 134.45 52589.78 88888.00 2014-12-16 04:17:25.409 350 11928.54 134.46 52589.78 88888.00 2014-12-16 04:17:25.909 350 11928.51 134.50 52589.77 88888.00 2014-12-16 04:17:26.409 350 11928.54 134.55 52589.78 88888.00 2014-12-16 04:17:26.909 350 11928.57 134.52 52589.81 88888.00 2014-12-16 04:17:27.409 350 11928.57 134.46 52589.85 88888.00 2014-12-16 04:17:27.909 350 11928.52 134.51 52589.84 88888.00 2014-12-16 04:17:28.409 350 11928.54 134.54 52589.80 88888.00 2014-12-16 04:17:28.909 350 11928.57 134.56 52589.83 88888.00 2014-12-16 04:17:29.409 350 11928.56 134.56 52589.81 88888.00 2014-12-16 04:17:29.909 350 11928.57 134.54 52589.80 88888.00 2014-12-16 04:17:30.409 350 11928.60 134.47 52589.80 88888.00 2014-12-16 04:17:30.909 350 11928.62 134.45 52589.84 88888.00 2014-12-16 04:17:31.409 350 11928.63 134.44 52589.85 88888.00 2014-12-16 04:17:31.909 350 11928.61 134.43 52589.89 88888.00 2014-12-16 04:17:32.409 350 11928.58 134.43 52589.88 88888.00 2014-12-16 04:17:32.909 350 11928.62 134.45 52589.85 88888.00 2014-12-16 04:17:33.409 350 11928.65 134.46 52589.87 88888.00 2014-12-16 04:17:33.909 350 11928.60 134.44 52589.87 88888.00 2014-12-16 04:17:34.409 350 11928.61 134.43 52589.88 88888.00 2014-12-16 04:17:34.909 350 11928.59 134.40 52589.88 88888.00 2014-12-16 04:17:35.409 350 11928.58 134.40 52589.86 88888.00 2014-12-16 04:17:35.909 350 11928.57 134.41 52589.86 88888.00 2014-12-16 04:17:36.409 350 11928.62 134.44 52589.87 88888.00 2014-12-16 04:17:36.909 350 11928.63 134.46 52589.84 88888.00 2014-12-16 04:17:37.409 350 11928.59 134.45 52589.80 88888.00 2014-12-16 04:17:37.909 350 11928.53 134.45 52589.81 88888.00 2014-12-16 04:17:38.409 350 11928.51 134.46 52589.81 88888.00 2014-12-16 04:17:38.909 350 11928.52 134.50 52589.80 88888.00 2014-12-16 04:17:39.409 350 11928.57 134.51 52589.83 88888.00 2014-12-16 04:17:39.909 350 11928.62 134.51 52589.86 88888.00 2014-12-16 04:17:40.409 350 11928.58 134.51 52589.88 88888.00 2014-12-16 04:17:40.909 350 11928.53 134.47 52589.93 88888.00 2014-12-16 04:17:41.409 350 11928.54 134.45 52589.94 88888.00 2014-12-16 04:17:41.909 350 11928.57 134.43 52589.93 88888.00 2014-12-16 04:17:42.409 350 11928.61 134.48 52589.93 88888.00 2014-12-16 04:17:42.909 350 11928.61 134.47 52589.92 88888.00 2014-12-16 04:17:43.409 350 11928.56 134.48 52589.93 88888.00 2014-12-16 04:17:43.909 350 11928.57 134.45 52589.95 88888.00 2014-12-16 04:17:44.409 350 11928.56 134.44 52589.92 88888.00 2014-12-16 04:17:44.909 350 11928.57 134.45 52589.90 88888.00 2014-12-16 04:17:45.409 350 11928.54 134.47 52589.89 88888.00 2014-12-16 04:17:45.909 350 11928.59 134.44 52589.90 88888.00 2014-12-16 04:17:46.409 350 11928.60 134.43 52589.90 88888.00 2014-12-16 04:17:46.909 350 11928.60 134.45 52589.90 88888.00 2014-12-16 04:17:47.409 350 11928.59 134.45 52589.92 88888.00 2014-12-16 04:17:47.909 350 11928.60 134.45 52589.93 88888.00 2014-12-16 04:17:48.409 350 11928.58 134.46 52589.98 88888.00 2014-12-16 04:17:48.909 350 11928.59 134.47 52589.98 88888.00 2014-12-16 04:17:49.409 350 11928.59 134.46 52589.94 88888.00 2014-12-16 04:17:49.909 350 11928.59 134.46 52589.93 88888.00 2014-12-16 04:17:50.409 350 11928.63 134.43 52589.92 88888.00 2014-12-16 04:17:50.909 350 11928.66 134.44 52589.90 88888.00 2014-12-16 04:17:51.409 350 11928.66 134.42 52589.92 88888.00 2014-12-16 04:17:51.909 350 11928.67 134.45 52589.88 88888.00 2014-12-16 04:17:52.409 350 11928.67 134.47 52589.90 88888.00 2014-12-16 04:17:52.909 350 11928.62 134.43 52589.89 88888.00 2014-12-16 04:17:53.409 350 11928.57 134.44 52589.88 88888.00 2014-12-16 04:17:53.909 350 11928.60 134.48 52589.92 88888.00 2014-12-16 04:17:54.409 350 11928.58 134.46 52589.92 88888.00 2014-12-16 04:17:54.909 350 11928.57 134.48 52589.92 88888.00 2014-12-16 04:17:55.409 350 11928.52 134.50 52589.90 88888.00 2014-12-16 04:17:55.909 350 11928.50 134.45 52589.90 88888.00 2014-12-16 04:17:56.409 350 11928.52 134.45 52589.90 88888.00 2014-12-16 04:17:56.909 350 11928.57 134.50 52589.88 88888.00 2014-12-16 04:17:57.409 350 11928.57 134.52 52589.85 88888.00 2014-12-16 04:17:57.909 350 11928.58 134.48 52589.84 88888.00 2014-12-16 04:17:58.409 350 11928.59 134.50 52589.85 88888.00 2014-12-16 04:17:58.909 350 11928.59 134.48 52589.85 88888.00 2014-12-16 04:17:59.409 350 11928.59 134.47 52589.85 88888.00 2014-12-16 04:17:59.909 350 11928.58 134.42 52589.86 88888.00 2014-12-16 04:18:00.409 350 11928.57 134.46 52589.90 88888.00 2014-12-16 04:18:00.909 350 11928.57 134.47 52589.89 88888.00 2014-12-16 04:18:01.409 350 11928.59 134.50 52589.88 88888.00 2014-12-16 04:18:01.909 350 11928.60 134.48 52589.90 88888.00 2014-12-16 04:18:02.410 350 11928.60 134.51 52589.90 88888.00 2014-12-16 04:18:02.910 350 11928.60 134.52 52589.94 88888.00 2014-12-16 04:18:03.410 350 11928.58 134.48 52589.96 88888.00 2014-12-16 04:18:03.910 350 11928.56 134.53 52589.98 88888.00 2014-12-16 04:18:04.410 350 11928.58 134.54 52589.96 88888.00 2014-12-16 04:18:04.910 350 11928.53 134.53 52589.97 88888.00 2014-12-16 04:18:05.410 350 11928.51 134.48 52589.94 88888.00 2014-12-16 04:18:05.910 350 11928.54 134.46 52589.89 88888.00 2014-12-16 04:18:06.410 350 11928.56 134.43 52589.89 88888.00 2014-12-16 04:18:06.910 350 11928.61 134.40 52589.87 88888.00 2014-12-16 04:18:07.410 350 11928.62 134.45 52589.90 88888.00 2014-12-16 04:18:07.910 350 11928.54 134.52 52589.92 88888.00 2014-12-16 04:18:08.410 350 11928.54 134.48 52589.92 88888.00 2014-12-16 04:18:08.910 350 11928.58 134.45 52589.93 88888.00 2014-12-16 04:18:09.410 350 11928.58 134.46 52589.93 88888.00 2014-12-16 04:18:09.910 350 11928.58 134.48 52589.95 88888.00 2014-12-16 04:18:10.410 350 11928.57 134.46 52589.95 88888.00 2014-12-16 04:18:10.910 350 11928.56 134.50 52589.94 88888.00 2014-12-16 04:18:11.410 350 11928.59 134.52 52589.97 88888.00 2014-12-16 04:18:11.910 350 11928.59 134.52 52589.97 88888.00 2014-12-16 04:18:12.410 350 11928.61 134.52 52590.01 88888.00 2014-12-16 04:18:12.910 350 11928.69 134.54 52589.95 88888.00 2014-12-16 04:18:13.410 350 11928.72 134.48 52589.93 88888.00 2014-12-16 04:18:13.910 350 11928.70 134.43 52589.94 88888.00 2014-12-16 04:18:14.410 350 11928.65 134.43 52589.96 88888.00 2014-12-16 04:18:14.910 350 11928.67 134.44 52589.98 88888.00 2014-12-16 04:18:15.410 350 11928.67 134.45 52589.96 88888.00 2014-12-16 04:18:15.910 350 11928.63 134.43 52589.96 88888.00 2014-12-16 04:18:16.410 350 11928.67 134.42 52589.93 88888.00 2014-12-16 04:18:16.910 350 11928.69 134.42 52589.94 88888.00 2014-12-16 04:18:17.410 350 11928.65 134.38 52589.96 88888.00 2014-12-16 04:18:17.910 350 11928.60 134.42 52589.96 88888.00 2014-12-16 04:18:18.410 350 11928.58 134.46 52589.95 88888.00 2014-12-16 04:18:18.910 350 11928.61 134.51 52589.94 88888.00 2014-12-16 04:18:19.410 350 11928.67 134.48 52589.92 88888.00 2014-12-16 04:18:19.910 350 11928.67 134.47 52589.93 88888.00 2014-12-16 04:18:20.410 350 11928.63 134.47 52589.93 88888.00 2014-12-16 04:18:20.910 350 11928.60 134.45 52589.92 88888.00 2014-12-16 04:18:21.410 350 11928.62 134.43 52589.89 88888.00 2014-12-16 04:18:21.910 350 11928.62 134.40 52589.93 88888.00 2014-12-16 04:18:22.410 350 11928.60 134.35 52589.92 88888.00 2014-12-16 04:18:22.910 350 11928.58 134.37 52589.89 88888.00 2014-12-16 04:18:23.410 350 11928.60 134.33 52589.89 88888.00 2014-12-16 04:18:23.910 350 11928.56 134.33 52589.92 88888.00 2014-12-16 04:18:24.410 350 11928.58 134.34 52589.92 88888.00 2014-12-16 04:18:24.910 350 11928.57 134.38 52589.90 88888.00 2014-12-16 04:18:25.410 350 11928.58 134.32 52589.89 88888.00 2014-12-16 04:18:25.910 350 11928.63 134.31 52589.88 88888.00 2014-12-16 04:18:26.410 350 11928.66 134.35 52589.88 88888.00 2014-12-16 04:18:26.910 350 11928.66 134.36 52589.86 88888.00 2014-12-16 04:18:27.410 350 11928.63 134.27 52589.85 88888.00 2014-12-16 04:18:27.910 350 11928.53 134.25 52589.85 88888.00 2014-12-16 04:18:28.410 350 11928.51 134.19 52589.86 88888.00 2014-12-16 04:18:28.910 350 11928.56 134.17 52589.89 88888.00 2014-12-16 04:18:29.410 350 11928.60 134.23 52589.88 88888.00 2014-12-16 04:18:29.910 350 11928.61 134.21 52589.89 88888.00 2014-12-16 04:18:30.410 350 11928.58 134.17 52589.84 88888.00 2014-12-16 04:18:30.910 350 11928.57 134.17 52589.84 88888.00 2014-12-16 04:18:31.410 350 11928.54 134.15 52589.87 88888.00 2014-12-16 04:18:31.910 350 11928.52 134.16 52589.86 88888.00 2014-12-16 04:18:32.410 350 11928.45 134.14 52589.85 88888.00 2014-12-16 04:18:32.910 350 11928.45 134.11 52589.83 88888.00 2014-12-16 04:18:33.410 350 11928.47 134.12 52589.86 88888.00 2014-12-16 04:18:33.910 350 11928.48 134.09 52589.86 88888.00 2014-12-16 04:18:34.410 350 11928.48 134.14 52589.85 88888.00 2014-12-16 04:18:34.910 350 11928.49 134.17 52589.84 88888.00 2014-12-16 04:18:35.410 350 11928.49 134.13 52589.80 88888.00 2014-12-16 04:18:35.910 350 11928.51 134.09 52589.79 88888.00 2014-12-16 04:18:36.410 350 11928.52 134.09 52589.80 88888.00 2014-12-16 04:18:36.910 350 11928.52 134.13 52589.85 88888.00 2014-12-16 04:18:37.410 350 11928.56 134.16 52589.81 88888.00 2014-12-16 04:18:37.910 350 11928.54 134.13 52589.80 88888.00 2014-12-16 04:18:38.410 350 11928.52 134.13 52589.79 88888.00 2014-12-16 04:18:38.910 350 11928.48 134.12 52589.78 88888.00 2014-12-16 04:18:39.410 350 11928.49 134.13 52589.80 88888.00 2014-12-16 04:18:39.910 350 11928.49 134.19 52589.80 88888.00 2014-12-16 04:18:40.410 350 11928.48 134.13 52589.84 88888.00 2014-12-16 04:18:40.910 350 11928.45 134.13 52589.86 88888.00 2014-12-16 04:18:41.410 350 11928.45 134.09 52589.85 88888.00 2014-12-16 04:18:41.910 350 11928.45 134.08 52589.81 88888.00 2014-12-16 04:18:42.410 350 11928.45 134.11 52589.83 88888.00 2014-12-16 04:18:42.910 350 11928.49 134.16 52589.84 88888.00 2014-12-16 04:18:43.410 350 11928.50 134.18 52589.85 88888.00 2014-12-16 04:18:43.910 350 11928.48 134.18 52589.89 88888.00 2014-12-16 04:18:44.410 350 11928.42 134.17 52589.88 88888.00 2014-12-16 04:18:44.910 350 11928.40 134.16 52589.85 88888.00 2014-12-16 04:18:45.410 350 11928.40 134.16 52589.83 88888.00 2014-12-16 04:18:45.910 350 11928.42 134.18 52589.86 88888.00 2014-12-16 04:18:46.410 350 11928.42 134.21 52589.88 88888.00 2014-12-16 04:18:46.910 350 11928.39 134.21 52589.86 88888.00 2014-12-16 04:18:47.410 350 11928.40 134.18 52589.85 88888.00 2014-12-16 04:18:47.910 350 11928.42 134.18 52589.86 88888.00 2014-12-16 04:18:48.410 350 11928.45 134.19 52589.88 88888.00 2014-12-16 04:18:48.910 350 11928.49 134.18 52589.88 88888.00 2014-12-16 04:18:49.410 350 11928.49 134.18 52589.92 88888.00 2014-12-16 04:18:49.910 350 11928.51 134.13 52589.94 88888.00 2014-12-16 04:18:50.410 350 11928.52 134.12 52589.93 88888.00 2014-12-16 04:18:50.910 350 11928.52 134.18 52589.90 88888.00 2014-12-16 04:18:51.410 350 11928.52 134.24 52589.87 88888.00 2014-12-16 04:18:51.910 350 11928.57 134.22 52589.88 88888.00 2014-12-16 04:18:52.410 350 11928.52 134.16 52589.89 88888.00 2014-12-16 04:18:52.910 350 11928.51 134.13 52589.89 88888.00 2014-12-16 04:18:53.410 350 11928.51 134.12 52589.90 88888.00 2014-12-16 04:18:53.910 350 11928.50 134.16 52589.88 88888.00 2014-12-16 04:18:54.410 350 11928.49 134.14 52589.89 88888.00 2014-12-16 04:18:54.910 350 11928.50 134.06 52589.88 88888.00 2014-12-16 04:18:55.410 350 11928.49 134.05 52589.88 88888.00 2014-12-16 04:18:55.910 350 11928.52 134.08 52589.88 88888.00 2014-12-16 04:18:56.410 350 11928.49 134.03 52589.88 88888.00 2014-12-16 04:18:56.910 350 11928.47 133.99 52589.87 88888.00 2014-12-16 04:18:57.410 350 11928.44 133.96 52589.87 88888.00 2014-12-16 04:18:57.910 350 11928.37 133.95 52589.85 88888.00 2014-12-16 04:18:58.410 350 11928.37 133.96 52589.87 88888.00 2014-12-16 04:18:58.910 350 11928.40 133.99 52589.89 88888.00 2014-12-16 04:18:59.410 350 11928.43 133.96 52589.89 88888.00 2014-12-16 04:18:59.910 350 11928.44 133.96 52589.87 88888.00 2014-12-16 04:19:00.410 350 11928.41 133.96 52589.85 88888.00 2014-12-16 04:19:00.910 350 11928.45 133.92 52589.83 88888.00 2014-12-16 04:19:01.410 350 11928.44 133.96 52589.83 88888.00 2014-12-16 04:19:01.910 350 11928.41 133.98 52589.84 88888.00 2014-12-16 04:19:02.410 350 11928.36 133.96 52589.83 88888.00 2014-12-16 04:19:02.910 350 11928.35 133.92 52589.83 88888.00 2014-12-16 04:19:03.410 350 11928.36 133.96 52589.86 88888.00 2014-12-16 04:19:03.910 350 11928.39 134.00 52589.88 88888.00 2014-12-16 04:19:04.410 350 11928.40 133.98 52589.90 88888.00 2014-12-16 04:19:04.910 350 11928.39 133.92 52589.92 88888.00 2014-12-16 04:19:05.410 350 11928.40 133.88 52589.90 88888.00 2014-12-16 04:19:05.910 350 11928.35 133.89 52589.87 88888.00 2014-12-16 04:19:06.410 350 11928.33 133.89 52589.87 88888.00 2014-12-16 04:19:06.910 350 11928.33 133.87 52589.87 88888.00 2014-12-16 04:19:07.410 350 11928.39 133.90 52589.86 88888.00 2014-12-16 04:19:07.910 350 11928.33 133.92 52589.86 88888.00 2014-12-16 04:19:08.410 350 11928.30 133.94 52589.86 88888.00 2014-12-16 04:19:08.910 350 11928.32 133.95 52589.85 88888.00 2014-12-16 04:19:09.410 350 11928.36 133.96 52589.88 88888.00 2014-12-16 04:19:09.910 350 11928.37 133.97 52589.85 88888.00 2014-12-16 04:19:10.410 350 11928.37 133.94 52589.83 88888.00 2014-12-16 04:19:10.910 350 11928.37 133.93 52589.81 88888.00 2014-12-16 04:19:11.410 350 11928.34 133.93 52589.80 88888.00 2014-12-16 04:19:11.910 350 11928.31 133.93 52589.80 88888.00 2014-12-16 04:19:12.410 350 11928.31 133.93 52589.77 88888.00 2014-12-16 04:19:12.910 350 11928.34 133.87 52589.76 88888.00 2014-12-16 04:19:13.410 350 11928.33 133.78 52589.78 88888.00 2014-12-16 04:19:13.910 350 11928.31 133.76 52589.76 88888.00 2014-12-16 04:19:14.410 350 11928.31 133.83 52589.79 88888.00 2014-12-16 04:19:14.910 350 11928.35 133.83 52589.80 88888.00 2014-12-16 04:19:15.410 350 11928.32 133.85 52589.83 88888.00 2014-12-16 04:19:15.910 350 11928.26 133.79 52589.81 88888.00 2014-12-16 04:19:16.410 350 11928.22 133.80 52589.81 88888.00 2014-12-16 04:19:16.910 350 11928.24 133.78 52589.85 88888.00 2014-12-16 04:19:17.410 350 11928.30 133.80 52589.85 88888.00 2014-12-16 04:19:17.910 350 11928.31 133.80 52589.84 88888.00 2014-12-16 04:19:18.410 350 11928.31 133.79 52589.80 88888.00 2014-12-16 04:19:18.910 350 11928.30 133.79 52589.81 88888.00 2014-12-16 04:19:19.410 350 11928.27 133.77 52589.84 88888.00 2014-12-16 04:19:19.910 350 11928.28 133.70 52589.85 88888.00 2014-12-16 04:19:20.410 350 11928.28 133.73 52589.87 88888.00 2014-12-16 04:19:20.910 350 11928.31 133.72 52589.87 88888.00 2014-12-16 04:19:21.410 350 11928.25 133.74 52589.85 88888.00 2014-12-16 04:19:21.910 350 11928.25 133.70 52589.86 88888.00 2014-12-16 04:19:22.410 350 11928.27 133.75 52589.85 88888.00 2014-12-16 04:19:22.910 350 11928.27 133.76 52589.83 88888.00 2014-12-16 04:19:23.410 350 11928.31 133.75 52589.81 88888.00 2014-12-16 04:19:23.910 350 11928.26 133.75 52589.79 88888.00 2014-12-16 04:19:24.410 350 11928.23 133.76 52589.80 88888.00 2014-12-16 04:19:24.910 350 11928.25 133.75 52589.80 88888.00 2014-12-16 04:19:25.410 350 11928.23 133.68 52589.80 88888.00 2014-12-16 04:19:25.910 350 11928.17 133.64 52589.80 88888.00 2014-12-16 04:19:26.410 350 11928.17 133.66 52589.80 88888.00 2014-12-16 04:19:26.910 350 11928.15 133.65 52589.77 88888.00 2014-12-16 04:19:27.410 350 11928.13 133.68 52589.80 88888.00 2014-12-16 04:19:27.910 350 11928.15 133.69 52589.81 88888.00 2014-12-16 04:19:28.410 350 11928.16 133.66 52589.84 88888.00 2014-12-16 04:19:28.910 350 11928.17 133.65 52589.84 88888.00 2014-12-16 04:19:29.410 350 11928.13 133.64 52589.83 88888.00 2014-12-16 04:19:29.910 350 11928.13 133.69 52589.86 88888.00 2014-12-16 04:19:30.410 350 11928.12 133.69 52589.88 88888.00 2014-12-16 04:19:30.910 350 11928.16 133.73 52589.86 88888.00 2014-12-16 04:19:31.410 350 11928.14 133.69 52589.86 88888.00 2014-12-16 04:19:31.910 350 11928.14 133.66 52589.89 88888.00 2014-12-16 04:19:32.410 350 11928.15 133.65 52589.90 88888.00 2014-12-16 04:19:32.910 350 11928.09 133.64 52589.88 88888.00 2014-12-16 04:19:33.410 350 11928.06 133.63 52589.88 88888.00 2014-12-16 04:19:33.910 350 11928.06 133.65 52589.85 88888.00 2014-12-16 04:19:34.410 350 11928.10 133.58 52589.87 88888.00 2014-12-16 04:19:34.910 350 11928.12 133.58 52589.87 88888.00 2014-12-16 04:19:35.410 350 11928.08 133.57 52589.83 88888.00 2014-12-16 04:19:35.910 350 11928.02 133.54 52589.81 88888.00 2014-12-16 04:19:36.410 350 11928.01 133.56 52589.83 88888.00 2014-12-16 04:19:36.910 350 11927.99 133.60 52589.83 88888.00 2014-12-16 04:19:37.410 350 11927.99 133.59 52589.77 88888.00 2014-12-16 04:19:37.910 350 11928.04 133.58 52589.79 88888.00 2014-12-16 04:19:38.410 350 11928.05 133.59 52589.78 88888.00 2014-12-16 04:19:38.910 350 11928.05 133.59 52589.80 88888.00 2014-12-16 04:19:39.410 350 11928.02 133.61 52589.77 88888.00 2014-12-16 04:19:39.910 350 11927.98 133.63 52589.79 88888.00 2014-12-16 04:19:40.410 350 11927.96 133.60 52589.77 88888.00 2014-12-16 04:19:40.910 350 11927.96 133.60 52589.77 88888.00 2014-12-16 04:19:41.410 350 11927.93 133.63 52589.78 88888.00 2014-12-16 04:19:41.910 350 11927.97 133.63 52589.76 88888.00 2014-12-16 04:19:42.410 350 11927.99 133.61 52589.77 88888.00 2014-12-16 04:19:42.910 350 11927.99 133.57 52589.80 88888.00 2014-12-16 04:19:43.410 350 11927.95 133.58 52589.77 88888.00 2014-12-16 04:19:43.910 350 11927.96 133.57 52589.80 88888.00 2014-12-16 04:19:44.410 350 11927.96 133.55 52589.78 88888.00 2014-12-16 04:19:44.910 350 11927.96 133.51 52589.76 88888.00 2014-12-16 04:19:45.410 350 11927.99 133.46 52589.76 88888.00 2014-12-16 04:19:45.910 350 11927.99 133.47 52589.76 88888.00 2014-12-16 04:19:46.410 350 11927.97 133.47 52589.77 88888.00 2014-12-16 04:19:46.910 350 11927.93 133.43 52589.78 88888.00 2014-12-16 04:19:47.410 350 11927.93 133.45 52589.80 88888.00 2014-12-16 04:19:47.910 350 11927.95 133.51 52589.79 88888.00 2014-12-16 04:19:48.410 350 11927.98 133.53 52589.77 88888.00 2014-12-16 04:19:48.910 350 11927.96 133.48 52589.78 88888.00 2014-12-16 04:19:49.410 350 11927.95 133.47 52589.80 88888.00 2014-12-16 04:19:49.910 350 11927.98 133.47 52589.81 88888.00 2014-12-16 04:19:50.410 350 11928.01 133.43 52589.83 88888.00 2014-12-16 04:19:50.910 350 11927.97 133.48 52589.80 88888.00 2014-12-16 04:19:51.410 350 11927.97 133.49 52589.80 88888.00 2014-12-16 04:19:51.910 350 11927.97 133.45 52589.78 88888.00 2014-12-16 04:19:52.410 350 11927.98 133.38 52589.77 88888.00 2014-12-16 04:19:52.910 350 11927.96 133.43 52589.79 88888.00 2014-12-16 04:19:53.410 350 11927.95 133.45 52589.80 88888.00 2014-12-16 04:19:53.910 350 11927.95 133.43 52589.81 88888.00 2014-12-16 04:19:54.410 350 11927.97 133.36 52589.79 88888.00 2014-12-16 04:19:54.910 350 11927.98 133.36 52589.76 88888.00 2014-12-16 04:19:55.410 350 11927.99 133.39 52589.75 88888.00 2014-12-16 04:19:55.910 350 11928.01 133.43 52589.75 88888.00 2014-12-16 04:19:56.410 350 11927.99 133.44 52589.74 88888.00 2014-12-16 04:19:56.910 350 11927.97 133.46 52589.75 88888.00 2014-12-16 04:19:57.410 350 11927.98 133.43 52589.74 88888.00 2014-12-16 04:19:57.910 350 11928.00 133.47 52589.75 88888.00 2014-12-16 04:19:58.410 350 11928.01 133.44 52589.77 88888.00 2014-12-16 04:19:58.910 350 11927.99 133.39 52589.77 88888.00 2014-12-16 04:19:59.410 350 11927.95 133.37 52589.72 88888.00 2014-12-16 04:19:59.910 350 11927.91 133.35 52589.72 88888.00 2014-12-16 04:20:00.410 350 11927.95 133.34 52589.74 88888.00 2014-12-16 04:20:00.910 350 11927.93 133.40 52589.75 88888.00 2014-12-16 04:20:01.410 350 11927.91 133.45 52589.76 88888.00 2014-12-16 04:20:01.910 350 11927.95 133.40 52589.75 88888.00 2014-12-16 04:20:02.410 350 11927.98 133.39 52589.78 88888.00 2014-12-16 04:20:02.910 350 11927.97 133.45 52589.78 88888.00 2014-12-16 04:20:03.410 350 11927.96 133.44 52589.77 88888.00 2014-12-16 04:20:03.910 350 11927.95 133.40 52589.75 88888.00 2014-12-16 04:20:04.410 350 11927.95 133.45 52589.75 88888.00 2014-12-16 04:20:04.910 350 11927.96 133.50 52589.76 88888.00 2014-12-16 04:20:05.410 350 11927.97 133.50 52589.74 88888.00 2014-12-16 04:20:05.910 350 11927.93 133.50 52589.74 88888.00 2014-12-16 04:20:06.410 350 11927.95 133.49 52589.70 88888.00 2014-12-16 04:20:06.910 350 11927.97 133.54 52589.74 88888.00 2014-12-16 04:20:07.410 350 11928.00 133.54 52589.75 88888.00 2014-12-16 04:20:07.910 350 11927.98 133.49 52589.72 88888.00 2014-12-16 04:20:08.410 350 11927.93 133.47 52589.71 88888.00 2014-12-16 04:20:08.910 350 11927.92 133.43 52589.75 88888.00 2014-12-16 04:20:09.410 350 11927.92 133.41 52589.71 88888.00 2014-12-16 04:20:09.910 350 11927.93 133.36 52589.68 88888.00 2014-12-16 04:20:10.410 350 11927.93 133.36 52589.69 88888.00 2014-12-16 04:20:10.910 350 11927.98 133.36 52589.71 88888.00 2014-12-16 04:20:11.410 350 11927.93 133.40 52589.71 88888.00 2014-12-16 04:20:11.910 350 11927.95 133.45 52589.74 88888.00 2014-12-16 04:20:12.410 350 11927.96 133.47 52589.76 88888.00 2014-12-16 04:20:12.910 350 11927.98 133.51 52589.76 88888.00 2014-12-16 04:20:13.410 350 11927.98 133.50 52589.74 88888.00 2014-12-16 04:20:13.910 350 11927.98 133.44 52589.71 88888.00 2014-12-16 04:20:14.410 350 11928.00 133.43 52589.69 88888.00 2014-12-16 04:20:14.910 350 11928.04 133.46 52589.65 88888.00 2014-12-16 04:20:15.410 350 11927.99 133.48 52589.66 88888.00 2014-12-16 04:20:15.910 350 11927.96 133.48 52589.68 88888.00 2014-12-16 04:20:16.410 350 11927.96 133.44 52589.70 88888.00 2014-12-16 04:20:16.910 350 11927.96 133.46 52589.74 88888.00 2014-12-16 04:20:17.410 350 11927.99 133.45 52589.75 88888.00 2014-12-16 04:20:17.910 350 11927.98 133.41 52589.68 88888.00 2014-12-16 04:20:18.410 350 11927.97 133.41 52589.65 88888.00 2014-12-16 04:20:18.910 350 11927.97 133.45 52589.65 88888.00 2014-12-16 04:20:19.410 350 11928.05 133.46 52589.62 88888.00 2014-12-16 04:20:19.910 350 11928.06 133.44 52589.66 88888.00 2014-12-16 04:20:20.410 350 11928.00 133.44 52589.66 88888.00 2014-12-16 04:20:20.910 350 11927.98 133.41 52589.69 88888.00 2014-12-16 04:20:21.410 350 11927.98 133.40 52589.71 88888.00 2014-12-16 04:20:21.910 350 11927.98 133.37 52589.71 88888.00 2014-12-16 04:20:22.410 350 11928.04 133.34 52589.70 88888.00 2014-12-16 04:20:22.910 350 11927.98 133.39 52589.71 88888.00 2014-12-16 04:20:23.410 350 11927.97 133.41 52589.75 88888.00 2014-12-16 04:20:23.910 350 11927.98 133.39 52589.76 88888.00 2014-12-16 04:20:24.410 350 11928.04 133.41 52589.69 88888.00 2014-12-16 04:20:24.910 350 11928.07 133.44 52589.68 88888.00 2014-12-16 04:20:25.410 350 11928.08 133.40 52589.66 88888.00 2014-12-16 04:20:25.910 350 11928.08 133.41 52589.63 88888.00 2014-12-16 04:20:26.410 350 11928.05 133.39 52589.65 88888.00 2014-12-16 04:20:26.910 350 11927.97 133.43 52589.69 88888.00 2014-12-16 04:20:27.410 350 11927.98 133.45 52589.68 88888.00 2014-12-16 04:20:27.910 350 11928.04 133.39 52589.70 88888.00 2014-12-16 04:20:28.410 350 11928.07 133.41 52589.67 88888.00 2014-12-16 04:20:28.910 350 11928.05 133.43 52589.65 88888.00 2014-12-16 04:20:29.410 350 11928.06 133.40 52589.67 88888.00 2014-12-16 04:20:29.910 350 11928.06 133.41 52589.70 88888.00 2014-12-16 04:20:30.410 350 11928.10 133.41 52589.71 88888.00 2014-12-16 04:20:30.910 350 11928.09 133.39 52589.72 88888.00 2014-12-16 04:20:31.410 350 11928.08 133.40 52589.72 88888.00 2014-12-16 04:20:31.910 350 11928.10 133.40 52589.72 88888.00 2014-12-16 04:20:32.410 350 11928.02 133.40 52589.72 88888.00 2014-12-16 04:20:32.910 350 11928.00 133.49 52589.69 88888.00 2014-12-16 04:20:33.410 350 11928.01 133.57 52589.68 88888.00 2014-12-16 04:20:33.910 350 11928.01 133.56 52589.65 88888.00 2014-12-16 04:20:34.410 350 11927.97 133.48 52589.63 88888.00 2014-12-16 04:20:34.910 350 11927.97 133.43 52589.66 88888.00 2014-12-16 04:20:35.410 350 11928.00 133.39 52589.69 88888.00 2014-12-16 04:20:35.910 350 11928.04 133.35 52589.72 88888.00 2014-12-16 04:20:36.410 350 11928.06 133.39 52589.74 88888.00 2014-12-16 04:20:36.910 350 11928.00 133.43 52589.69 88888.00 2014-12-16 04:20:37.410 350 11928.00 133.44 52589.68 88888.00 2014-12-16 04:20:37.910 350 11928.02 133.44 52589.68 88888.00 2014-12-16 04:20:38.410 350 11928.02 133.47 52589.71 88888.00 2014-12-16 04:20:38.910 350 11927.99 133.48 52589.72 88888.00 2014-12-16 04:20:39.410 350 11928.02 133.50 52589.72 88888.00 2014-12-16 04:20:39.910 350 11928.04 133.53 52589.71 88888.00 2014-12-16 04:20:40.410 350 11928.04 133.53 52589.68 88888.00 2014-12-16 04:20:40.910 350 11928.00 133.47 52589.71 88888.00 2014-12-16 04:20:41.410 350 11928.02 133.47 52589.72 88888.00 2014-12-16 04:20:41.910 350 11928.05 133.43 52589.75 88888.00 2014-12-16 04:20:42.411 350 11928.04 133.44 52589.72 88888.00 2014-12-16 04:20:42.911 350 11928.02 133.44 52589.69 88888.00 2014-12-16 04:20:43.411 350 11928.02 133.43 52589.72 88888.00 2014-12-16 04:20:43.911 350 11928.05 133.41 52589.71 88888.00 2014-12-16 04:20:44.411 350 11928.06 133.39 52589.67 88888.00 2014-12-16 04:20:44.911 350 11928.08 133.39 52589.65 88888.00 2014-12-16 04:20:45.411 350 11928.08 133.39 52589.63 88888.00 2014-12-16 04:20:45.911 350 11928.13 133.38 52589.67 88888.00 2014-12-16 04:20:46.411 350 11928.22 133.38 52589.62 88888.00 2014-12-16 04:20:46.911 350 11928.24 133.39 52589.63 88888.00 2014-12-16 04:20:47.411 350 11928.19 133.44 52589.65 88888.00 2014-12-16 04:20:47.911 350 11928.17 133.46 52589.62 88888.00 2014-12-16 04:20:48.411 350 11928.17 133.47 52589.62 88888.00 2014-12-16 04:20:48.911 350 11928.19 133.46 52589.62 88888.00 2014-12-16 04:20:49.411 350 11928.23 133.47 52589.66 88888.00 2014-12-16 04:20:49.911 350 11928.22 133.48 52589.69 88888.00 2014-12-16 04:20:50.411 350 11928.17 133.50 52589.70 88888.00 2014-12-16 04:20:50.911 350 11928.18 133.47 52589.68 88888.00 2014-12-16 04:20:51.411 350 11928.24 133.44 52589.66 88888.00 2014-12-16 04:20:51.911 350 11928.26 133.47 52589.72 88888.00 2014-12-16 04:20:52.411 350 11928.31 133.54 52589.72 88888.00 2014-12-16 04:20:52.911 350 11928.32 133.48 52589.74 88888.00 2014-12-16 04:20:53.411 350 11928.27 133.45 52589.74 88888.00 2014-12-16 04:20:53.911 350 11928.28 133.51 52589.72 88888.00 2014-12-16 04:20:54.411 350 11928.32 133.58 52589.72 88888.00 2014-12-16 04:20:54.911 350 11928.26 133.58 52589.72 88888.00 2014-12-16 04:20:55.411 350 11928.31 133.56 52589.70 88888.00 2014-12-16 04:20:55.911 350 11928.28 133.56 52589.72 88888.00 2014-12-16 04:20:56.411 350 11928.30 133.51 52589.71 88888.00 2014-12-16 04:20:56.911 350 11928.30 133.47 52589.71 88888.00 2014-12-16 04:20:57.411 350 11928.26 133.50 52589.74 88888.00 2014-12-16 04:20:57.911 350 11928.23 133.50 52589.76 88888.00 2014-12-16 04:20:58.411 350 11928.25 133.56 52589.75 88888.00 2014-12-16 04:20:58.911 350 11928.25 133.55 52589.79 88888.00 2014-12-16 04:20:59.411 350 11928.25 133.53 52589.78 88888.00 2014-12-16 04:20:59.911 350 11928.28 133.54 52589.77 88888.00 2014-12-16 04:21:00.411 350 11928.28 133.55 52589.78 88888.00 2014-12-16 04:21:00.911 350 11928.30 133.51 52589.77 88888.00 2014-12-16 04:21:01.411 350 11928.31 133.51 52589.80 88888.00 2014-12-16 04:21:01.911 350 11928.27 133.53 52589.76 88888.00 2014-12-16 04:21:02.411 350 11928.25 133.49 52589.78 88888.00 2014-12-16 04:21:02.911 350 11928.28 133.51 52589.83 88888.00 2014-12-16 04:21:03.411 350 11928.28 133.49 52589.83 88888.00 2014-12-16 04:21:03.911 350 11928.26 133.51 52589.80 88888.00 2014-12-16 04:21:04.411 350 11928.24 133.55 52589.77 88888.00 2014-12-16 04:21:04.911 350 11928.25 133.49 52589.71 88888.00 2014-12-16 04:21:05.411 350 11928.28 133.51 52589.72 88888.00 2014-12-16 04:21:05.911 350 11928.22 133.48 52589.72 88888.00 2014-12-16 04:21:06.411 350 11928.21 133.44 52589.76 88888.00 2014-12-16 04:21:06.911 350 11928.18 133.43 52589.71 88888.00 2014-12-16 04:21:07.411 350 11928.17 133.44 52589.71 88888.00 2014-12-16 04:21:07.911 350 11928.18 133.45 52589.77 88888.00 2014-12-16 04:21:08.411 350 11928.21 133.45 52589.76 88888.00 2014-12-16 04:21:08.911 350 11928.24 133.45 52589.71 88888.00 2014-12-16 04:21:09.411 350 11928.27 133.45 52589.75 88888.00 2014-12-16 04:21:09.911 350 11928.28 133.49 52589.76 88888.00 2014-12-16 04:21:10.411 350 11928.25 133.47 52589.72 88888.00 2014-12-16 04:21:10.911 350 11928.24 133.47 52589.69 88888.00 2014-12-16 04:21:11.411 350 11928.21 133.47 52589.68 88888.00 2014-12-16 04:21:11.911 350 11928.14 133.48 52589.61 88888.00 2014-12-16 04:21:12.411 350 11928.10 133.51 52589.62 88888.00 2014-12-16 04:21:12.911 350 11928.16 133.53 52589.66 88888.00 2014-12-16 04:21:13.411 350 11928.21 133.51 52589.70 88888.00 2014-12-16 04:21:13.911 350 11928.19 133.55 52589.69 88888.00 2014-12-16 04:21:14.411 350 11928.23 133.54 52589.69 88888.00 2014-12-16 04:21:14.911 350 11928.24 133.48 52589.69 88888.00 2014-12-16 04:21:15.411 350 11928.24 133.47 52589.72 88888.00 2014-12-16 04:21:15.911 350 11928.28 133.50 52589.76 88888.00 2014-12-16 04:21:16.411 350 11928.28 133.51 52589.75 88888.00 2014-12-16 04:21:16.911 350 11928.25 133.50 52589.72 88888.00 2014-12-16 04:21:17.411 350 11928.26 133.54 52589.74 88888.00 2014-12-16 04:21:17.911 350 11928.30 133.56 52589.75 88888.00 2014-12-16 04:21:18.411 350 11928.32 133.56 52589.71 88888.00 2014-12-16 04:21:18.911 350 11928.32 133.57 52589.74 88888.00 2014-12-16 04:21:19.411 350 11928.35 133.54 52589.74 88888.00 2014-12-16 04:21:19.911 350 11928.36 133.50 52589.71 88888.00 2014-12-16 04:21:20.411 350 11928.31 133.55 52589.71 88888.00 2014-12-16 04:21:20.911 350 11928.33 133.53 52589.70 88888.00 2014-12-16 04:21:21.411 350 11928.34 133.54 52589.67 88888.00 2014-12-16 04:21:21.911 350 11928.36 133.56 52589.68 88888.00 2014-12-16 04:21:22.411 350 11928.40 133.53 52589.71 88888.00 2014-12-16 04:21:22.911 350 11928.40 133.58 52589.76 88888.00 2014-12-16 04:21:23.411 350 11928.41 133.61 52589.77 88888.00 2014-12-16 04:21:23.911 350 11928.43 133.60 52589.76 88888.00 2014-12-16 04:21:24.411 350 11928.40 133.64 52589.77 88888.00 2014-12-16 04:21:24.911 350 11928.40 133.66 52589.77 88888.00 2014-12-16 04:21:25.411 350 11928.40 133.65 52589.71 88888.00 2014-12-16 04:21:25.911 350 11928.41 133.63 52589.70 88888.00 2014-12-16 04:21:26.411 350 11928.42 133.65 52589.70 88888.00 2014-12-16 04:21:26.911 350 11928.40 133.64 52589.66 88888.00 2014-12-16 04:21:27.411 350 11928.37 133.63 52589.67 88888.00 2014-12-16 04:21:27.911 350 11928.43 133.61 52589.71 88888.00 2014-12-16 04:21:28.411 350 11928.43 133.63 52589.70 88888.00 2014-12-16 04:21:28.911 350 11928.40 133.63 52589.70 88888.00 2014-12-16 04:21:29.411 350 11928.45 133.60 52589.72 88888.00 2014-12-16 04:21:29.911 350 11928.50 133.59 52589.72 88888.00 2014-12-16 04:21:30.411 350 11928.54 133.60 52589.71 88888.00 2014-12-16 04:21:30.911 350 11928.49 133.63 52589.69 88888.00 2014-12-16 04:21:31.411 350 11928.48 133.64 52589.71 88888.00 2014-12-16 04:21:31.911 350 11928.47 133.60 52589.70 88888.00 2014-12-16 04:21:32.411 350 11928.57 133.63 52589.72 88888.00 2014-12-16 04:21:32.911 350 11928.56 133.61 52589.75 88888.00 2014-12-16 04:21:33.411 350 11928.51 133.64 52589.69 88888.00 2014-12-16 04:21:33.911 350 11928.53 133.65 52589.67 88888.00 2014-12-16 04:21:34.411 350 11928.53 133.58 52589.67 88888.00 2014-12-16 04:21:34.911 350 11928.56 133.56 52589.68 88888.00 2014-12-16 04:21:35.411 350 11928.52 133.54 52589.69 88888.00 2014-12-16 04:21:35.911 350 11928.53 133.56 52589.70 88888.00 2014-12-16 04:21:36.411 350 11928.54 133.57 52589.69 88888.00 2014-12-16 04:21:36.911 350 11928.56 133.56 52589.71 88888.00 2014-12-16 04:21:37.411 350 11928.59 133.58 52589.74 88888.00 2014-12-16 04:21:37.911 350 11928.60 133.58 52589.76 88888.00 2014-12-16 04:21:38.411 350 11928.58 133.56 52589.74 88888.00 2014-12-16 04:21:38.911 350 11928.53 133.53 52589.78 88888.00 2014-12-16 04:21:39.411 350 11928.50 133.56 52589.77 88888.00 2014-12-16 04:21:39.911 350 11928.52 133.58 52589.74 88888.00 2014-12-16 04:21:40.411 350 11928.56 133.59 52589.71 88888.00 2014-12-16 04:21:40.911 350 11928.53 133.56 52589.70 88888.00 2014-12-16 04:21:41.411 350 11928.54 133.57 52589.69 88888.00 2014-12-16 04:21:41.911 350 11928.58 133.56 52589.67 88888.00 2014-12-16 04:21:42.411 350 11928.58 133.57 52589.67 88888.00 2014-12-16 04:21:42.911 350 11928.57 133.58 52589.69 88888.00 2014-12-16 04:21:43.411 350 11928.52 133.55 52589.72 88888.00 2014-12-16 04:21:43.911 350 11928.57 133.51 52589.75 88888.00 2014-12-16 04:21:44.411 350 11928.54 133.49 52589.78 88888.00 2014-12-16 04:21:44.911 350 11928.47 133.50 52589.79 88888.00 2014-12-16 04:21:45.411 350 11928.43 133.55 52589.76 88888.00 2014-12-16 04:21:45.911 350 11928.42 133.54 52589.77 88888.00 2014-12-16 04:21:46.411 350 11928.43 133.54 52589.77 88888.00 2014-12-16 04:21:46.911 350 11928.39 133.54 52589.72 88888.00 2014-12-16 04:21:47.411 350 11928.42 133.58 52589.71 88888.00 2014-12-16 04:21:47.911 350 11928.45 133.56 52589.74 88888.00 2014-12-16 04:21:48.411 350 11928.48 133.57 52589.72 88888.00 2014-12-16 04:21:48.911 350 11928.47 133.55 52589.69 88888.00 2014-12-16 04:21:49.411 350 11928.49 133.55 52589.68 88888.00 2014-12-16 04:21:49.911 350 11928.49 133.59 52589.71 88888.00 2014-12-16 04:21:50.411 350 11928.48 133.57 52589.72 88888.00 2014-12-16 04:21:50.911 350 11928.48 133.56 52589.75 88888.00 2014-12-16 04:21:51.411 350 11928.45 133.57 52589.76 88888.00 2014-12-16 04:21:51.911 350 11928.42 133.56 52589.77 88888.00 2014-12-16 04:21:52.411 350 11928.43 133.56 52589.70 88888.00 2014-12-16 04:21:52.911 350 11928.44 133.54 52589.71 88888.00 2014-12-16 04:21:53.411 350 11928.48 133.51 52589.71 88888.00 2014-12-16 04:21:53.911 350 11928.52 133.54 52589.71 88888.00 2014-12-16 04:21:54.411 350 11928.53 133.53 52589.71 88888.00 2014-12-16 04:21:54.911 350 11928.58 133.55 52589.71 88888.00 2014-12-16 04:21:55.411 350 11928.56 133.57 52589.71 88888.00 2014-12-16 04:21:55.911 350 11928.56 133.54 52589.70 88888.00 2014-12-16 04:21:56.411 350 11928.54 133.54 52589.68 88888.00 2014-12-16 04:21:56.911 350 11928.53 133.57 52589.69 88888.00 2014-12-16 04:21:57.411 350 11928.52 133.56 52589.70 88888.00 2014-12-16 04:21:57.911 350 11928.53 133.58 52589.74 88888.00 2014-12-16 04:21:58.411 350 11928.54 133.57 52589.72 88888.00 2014-12-16 04:21:58.911 350 11928.53 133.58 52589.70 88888.00 2014-12-16 04:21:59.411 350 11928.57 133.59 52589.70 88888.00 2014-12-16 04:21:59.911 350 11928.53 133.58 52589.71 88888.00 2014-12-16 04:22:00.411 350 11928.50 133.58 52589.70 88888.00 2014-12-16 04:22:00.911 350 11928.49 133.58 52589.68 88888.00 2014-12-16 04:22:01.411 350 11928.51 133.57 52589.68 88888.00 2014-12-16 04:22:01.911 350 11928.53 133.56 52589.69 88888.00 2014-12-16 04:22:02.411 350 11928.51 133.53 52589.66 88888.00 2014-12-16 04:22:02.911 350 11928.48 133.48 52589.65 88888.00 2014-12-16 04:22:03.411 350 11928.51 133.48 52589.67 88888.00 2014-12-16 04:22:03.911 350 11928.52 133.55 52589.71 88888.00 2014-12-16 04:22:04.411 350 11928.54 133.57 52589.76 88888.00 2014-12-16 04:22:04.911 350 11928.51 133.55 52589.74 88888.00 2014-12-16 04:22:05.411 350 11928.50 133.48 52589.74 88888.00 2014-12-16 04:22:05.911 350 11928.49 133.49 52589.71 88888.00 2014-12-16 04:22:06.411 350 11928.48 133.49 52589.71 88888.00 2014-12-16 04:22:06.911 350 11928.50 133.50 52589.71 88888.00 2014-12-16 04:22:07.411 350 11928.50 133.50 52589.71 88888.00 2014-12-16 04:22:07.911 350 11928.48 133.47 52589.68 88888.00 2014-12-16 04:22:08.411 350 11928.51 133.45 52589.71 88888.00 2014-12-16 04:22:08.911 350 11928.52 133.48 52589.68 88888.00 2014-12-16 04:22:09.411 350 11928.52 133.51 52589.65 88888.00 2014-12-16 04:22:09.911 350 11928.53 133.48 52589.69 88888.00 2014-12-16 04:22:10.411 350 11928.56 133.50 52589.70 88888.00 2014-12-16 04:22:10.911 350 11928.57 133.53 52589.72 88888.00 2014-12-16 04:22:11.411 350 11928.57 133.48 52589.75 88888.00 2014-12-16 04:22:11.911 350 11928.54 133.40 52589.75 88888.00 2014-12-16 04:22:12.411 350 11928.51 133.40 52589.74 88888.00 2014-12-16 04:22:12.911 350 11928.53 133.48 52589.71 88888.00 2014-12-16 04:22:13.411 350 11928.53 133.50 52589.72 88888.00 2014-12-16 04:22:13.911 350 11928.50 133.45 52589.68 88888.00 2014-12-16 04:22:14.411 350 11928.51 133.39 52589.68 88888.00 2014-12-16 04:22:14.911 350 11928.49 133.38 52589.66 88888.00 2014-12-16 04:22:15.411 350 11928.45 133.36 52589.63 88888.00 2014-12-16 04:22:15.911 350 11928.50 133.37 52589.60 88888.00 2014-12-16 04:22:16.411 350 11928.51 133.35 52589.60 88888.00 2014-12-16 04:22:16.911 350 11928.53 133.35 52589.63 88888.00 2014-12-16 04:22:17.411 350 11928.52 133.44 52589.63 88888.00 2014-12-16 04:22:17.911 350 11928.52 133.47 52589.65 88888.00 2014-12-16 04:22:18.411 350 11928.48 133.44 52589.65 88888.00 2014-12-16 04:22:18.911 350 11928.44 133.43 52589.66 88888.00 2014-12-16 04:22:19.411 350 11928.40 133.43 52589.65 88888.00 2014-12-16 04:22:19.911 350 11928.44 133.41 52589.65 88888.00 2014-12-16 04:22:20.411 350 11928.48 133.38 52589.66 88888.00 2014-12-16 04:22:20.911 350 11928.52 133.39 52589.66 88888.00 2014-12-16 04:22:21.411 350 11928.57 133.47 52589.63 88888.00 2014-12-16 04:22:21.911 350 11928.58 133.48 52589.63 88888.00 2014-12-16 04:22:22.411 350 11928.57 133.46 52589.66 88888.00 2014-12-16 04:22:22.911 350 11928.53 133.47 52589.66 88888.00 2014-12-16 04:22:23.411 350 11928.53 133.47 52589.68 88888.00 2014-12-16 04:22:23.911 350 11928.53 133.44 52589.63 88888.00 2014-12-16 04:22:24.411 350 11928.54 133.51 52589.66 88888.00 2014-12-16 04:22:24.911 350 11928.53 133.57 52589.67 88888.00 2014-12-16 04:22:25.411 350 11928.51 133.56 52589.69 88888.00 2014-12-16 04:22:25.911 350 11928.53 133.48 52589.70 88888.00 2014-12-16 04:22:26.411 350 11928.57 133.41 52589.70 88888.00 2014-12-16 04:22:26.911 350 11928.57 133.46 52589.70 88888.00 2014-12-16 04:22:27.411 350 11928.59 133.46 52589.67 88888.00 2014-12-16 04:22:27.911 350 11928.59 133.47 52589.68 88888.00 2014-12-16 04:22:28.411 350 11928.59 133.47 52589.67 88888.00 2014-12-16 04:22:28.911 350 11928.60 133.47 52589.66 88888.00 2014-12-16 04:22:29.411 350 11928.57 133.46 52589.68 88888.00 2014-12-16 04:22:29.911 350 11928.52 133.47 52589.69 88888.00 2014-12-16 04:22:30.411 350 11928.49 133.49 52589.69 88888.00 2014-12-16 04:22:30.911 350 11928.49 133.56 52589.65 88888.00 2014-12-16 04:22:31.411 350 11928.49 133.61 52589.62 88888.00 2014-12-16 04:22:31.911 350 11928.53 133.60 52589.61 88888.00 2014-12-16 04:22:32.411 350 11928.57 133.57 52589.65 88888.00 2014-12-16 04:22:32.911 350 11928.58 133.59 52589.63 88888.00 2014-12-16 04:22:33.411 350 11928.59 133.59 52589.65 88888.00 2014-12-16 04:22:33.911 350 11928.58 133.60 52589.65 88888.00 2014-12-16 04:22:34.411 350 11928.57 133.61 52589.63 88888.00 2014-12-16 04:22:34.911 350 11928.58 133.56 52589.65 88888.00 2014-12-16 04:22:35.411 350 11928.56 133.58 52589.66 88888.00 2014-12-16 04:22:35.911 350 11928.58 133.55 52589.68 88888.00 2014-12-16 04:22:36.411 350 11928.58 133.57 52589.67 88888.00 2014-12-16 04:22:36.911 350 11928.61 133.61 52589.68 88888.00 2014-12-16 04:22:37.411 350 11928.62 133.56 52589.67 88888.00 2014-12-16 04:22:37.911 350 11928.65 133.53 52589.69 88888.00 2014-12-16 04:22:38.411 350 11928.63 133.49 52589.70 88888.00 2014-12-16 04:22:38.911 350 11928.59 133.48 52589.65 88888.00 2014-12-16 04:22:39.411 350 11928.57 133.53 52589.62 88888.00 2014-12-16 04:22:39.911 350 11928.60 133.50 52589.63 88888.00 2014-12-16 04:22:40.411 350 11928.62 133.53 52589.62 88888.00 2014-12-16 04:22:40.911 350 11928.58 133.48 52589.61 88888.00 2014-12-16 04:22:41.411 350 11928.56 133.44 52589.62 88888.00 2014-12-16 04:22:41.911 350 11928.58 133.49 52589.66 88888.00 2014-12-16 04:22:42.411 350 11928.58 133.53 52589.65 88888.00 2014-12-16 04:22:42.911 350 11928.57 133.57 52589.62 88888.00 2014-12-16 04:22:43.411 350 11928.57 133.54 52589.58 88888.00 2014-12-16 04:22:43.911 350 11928.62 133.54 52589.57 88888.00 2014-12-16 04:22:44.411 350 11928.62 133.57 52589.57 88888.00 2014-12-16 04:22:44.911 350 11928.54 133.57 52589.57 88888.00 2014-12-16 04:22:45.411 350 11928.56 133.59 52589.58 88888.00 2014-12-16 04:22:45.911 350 11928.56 133.61 52589.57 88888.00 2014-12-16 04:22:46.411 350 11928.61 133.65 52589.58 88888.00 2014-12-16 04:22:46.911 350 11928.61 133.64 52589.61 88888.00 2014-12-16 04:22:47.411 350 11928.61 133.63 52589.60 88888.00 2014-12-16 04:22:47.911 350 11928.67 133.61 52589.59 88888.00 2014-12-16 04:22:48.411 350 11928.60 133.60 52589.60 88888.00 2014-12-16 04:22:48.911 350 11928.54 133.65 52589.57 88888.00 2014-12-16 04:22:49.411 350 11928.54 133.67 52589.57 88888.00 2014-12-16 04:22:49.911 350 11928.57 133.61 52589.57 88888.00 2014-12-16 04:22:50.411 350 11928.61 133.59 52589.57 88888.00 2014-12-16 04:22:50.911 350 11928.62 133.63 52589.61 88888.00 2014-12-16 04:22:51.411 350 11928.67 133.58 52589.60 88888.00 2014-12-16 04:22:51.911 350 11928.67 133.55 52589.62 88888.00 2014-12-16 04:22:52.411 350 11928.67 133.57 52589.62 88888.00 2014-12-16 04:22:52.911 350 11928.63 133.59 52589.61 88888.00 2014-12-16 04:22:53.411 350 11928.66 133.58 52589.61 88888.00 2014-12-16 04:22:53.911 350 11928.66 133.61 52589.61 88888.00 2014-12-16 04:22:54.411 350 11928.63 133.64 52589.60 88888.00 2014-12-16 04:22:54.911 350 11928.68 133.60 52589.59 88888.00 2014-12-16 04:22:55.411 350 11928.69 133.58 52589.59 88888.00 2014-12-16 04:22:55.911 350 11928.67 133.56 52589.53 88888.00 2014-12-16 04:22:56.411 350 11928.68 133.60 52589.54 88888.00 2014-12-16 04:22:56.911 350 11928.71 133.65 52589.58 88888.00 2014-12-16 04:22:57.411 350 11928.69 133.58 52589.55 88888.00 2014-12-16 04:22:57.911 350 11928.65 133.58 52589.62 88888.00 2014-12-16 04:22:58.411 350 11928.66 133.63 52589.66 88888.00 2014-12-16 04:22:58.911 350 11928.66 133.65 52589.63 88888.00 2014-12-16 04:22:59.411 350 11928.70 133.67 52589.66 88888.00 2014-12-16 04:22:59.911 350 11928.71 133.73 52589.62 88888.00 2014-12-16 04:23:00.411 350 11928.74 133.70 52589.61 88888.00 2014-12-16 04:23:00.911 350 11928.75 133.66 52589.61 88888.00 2014-12-16 04:23:01.411 350 11928.74 133.66 52589.61 88888.00 2014-12-16 04:23:01.911 350 11928.70 133.60 52589.60 88888.00 2014-12-16 04:23:02.411 350 11928.67 133.59 52589.60 88888.00 2014-12-16 04:23:02.911 350 11928.69 133.64 52589.61 88888.00 2014-12-16 04:23:03.411 350 11928.69 133.70 52589.62 88888.00 2014-12-16 04:23:03.911 350 11928.72 133.66 52589.62 88888.00 2014-12-16 04:23:04.411 350 11928.72 133.58 52589.63 88888.00 2014-12-16 04:23:04.911 350 11928.74 133.58 52589.59 88888.00 2014-12-16 04:23:05.411 350 11928.76 133.58 52589.58 88888.00 2014-12-16 04:23:05.911 350 11928.76 133.58 52589.61 88888.00 2014-12-16 04:23:06.411 350 11928.70 133.59 52589.61 88888.00 2014-12-16 04:23:06.911 350 11928.69 133.60 52589.58 88888.00 2014-12-16 04:23:07.411 350 11928.70 133.60 52589.53 88888.00 2014-12-16 04:23:07.911 350 11928.74 133.61 52589.53 88888.00 2014-12-16 04:23:08.411 350 11928.78 133.63 52589.55 88888.00 2014-12-16 04:23:08.911 350 11928.76 133.63 52589.53 88888.00 2014-12-16 04:23:09.411 350 11928.77 133.59 52589.52 88888.00 2014-12-16 04:23:09.911 350 11928.77 133.60 52589.50 88888.00 2014-12-16 04:23:10.411 350 11928.72 133.57 52589.51 88888.00 2014-12-16 04:23:10.911 350 11928.69 133.58 52589.53 88888.00 2014-12-16 04:23:11.411 350 11928.69 133.58 52589.53 88888.00 2014-12-16 04:23:11.911 350 11928.65 133.56 52589.57 88888.00 2014-12-16 04:23:12.411 350 11928.62 133.60 52589.61 88888.00 2014-12-16 04:23:12.911 350 11928.65 133.61 52589.62 88888.00 2014-12-16 04:23:13.411 350 11928.67 133.54 52589.65 88888.00 2014-12-16 04:23:13.911 350 11928.67 133.58 52589.62 88888.00 2014-12-16 04:23:14.411 350 11928.65 133.59 52589.58 88888.00 2014-12-16 04:23:14.911 350 11928.63 133.56 52589.62 88888.00 2014-12-16 04:23:15.411 350 11928.63 133.57 52589.66 88888.00 2014-12-16 04:23:15.911 350 11928.60 133.56 52589.62 88888.00 2014-12-16 04:23:16.411 350 11928.62 133.61 52589.63 88888.00 2014-12-16 04:23:16.911 350 11928.58 133.58 52589.65 88888.00 2014-12-16 04:23:17.411 350 11928.60 133.58 52589.61 88888.00 2014-12-16 04:23:17.911 350 11928.60 133.63 52589.60 88888.00 2014-12-16 04:23:18.411 350 11928.62 133.61 52589.61 88888.00 2014-12-16 04:23:18.911 350 11928.65 133.60 52589.60 88888.00 2014-12-16 04:23:19.411 350 11928.67 133.59 52589.58 88888.00 2014-12-16 04:23:19.911 350 11928.62 133.55 52589.59 88888.00 2014-12-16 04:23:20.411 350 11928.58 133.51 52589.58 88888.00 2014-12-16 04:23:20.911 350 11928.59 133.57 52589.59 88888.00 2014-12-16 04:23:21.411 350 11928.56 133.58 52589.62 88888.00 2014-12-16 04:23:21.911 350 11928.53 133.58 52589.61 88888.00 2014-12-16 04:23:22.411 350 11928.54 133.57 52589.65 88888.00 2014-12-16 04:23:22.911 350 11928.52 133.57 52589.63 88888.00 2014-12-16 04:23:23.411 350 11928.53 133.61 52589.63 88888.00 2014-12-16 04:23:23.911 350 11928.52 133.63 52589.62 88888.00 2014-12-16 04:23:24.411 350 11928.49 133.60 52589.62 88888.00 2014-12-16 04:23:24.911 350 11928.50 133.58 52589.63 88888.00 2014-12-16 04:23:25.411 350 11928.50 133.56 52589.63 88888.00 2014-12-16 04:23:25.911 350 11928.49 133.51 52589.65 88888.00 2014-12-16 04:23:26.411 350 11928.45 133.54 52589.60 88888.00 2014-12-16 04:23:26.911 350 11928.42 133.56 52589.58 88888.00 2014-12-16 04:23:27.411 350 11928.44 133.58 52589.60 88888.00 2014-12-16 04:23:27.911 350 11928.49 133.59 52589.62 88888.00 2014-12-16 04:23:28.411 350 11928.47 133.60 52589.63 88888.00 2014-12-16 04:23:28.911 350 11928.44 133.59 52589.65 88888.00 2014-12-16 04:23:29.411 350 11928.42 133.61 52589.67 88888.00 2014-12-16 04:23:29.911 350 11928.47 133.58 52589.63 88888.00 2014-12-16 04:23:30.411 350 11928.44 133.58 52589.62 88888.00 2014-12-16 04:23:30.911 350 11928.45 133.65 52589.61 88888.00 2014-12-16 04:23:31.411 350 11928.44 133.66 52589.62 88888.00 2014-12-16 04:23:31.911 350 11928.42 133.60 52589.67 88888.00 2014-12-16 04:23:32.411 350 11928.42 133.60 52589.70 88888.00 2014-12-16 04:23:32.911 350 11928.39 133.58 52589.71 88888.00 2014-12-16 04:23:33.411 350 11928.39 133.60 52589.70 88888.00 2014-12-16 04:23:33.911 350 11928.34 133.61 52589.67 88888.00 2014-12-16 04:23:34.411 350 11928.35 133.59 52589.66 88888.00 2014-12-16 04:23:34.911 350 11928.35 133.59 52589.66 88888.00 2014-12-16 04:23:35.411 350 11928.36 133.58 52589.62 88888.00 2014-12-16 04:23:35.911 350 11928.37 133.61 52589.61 88888.00 2014-12-16 04:23:36.411 350 11928.37 133.59 52589.63 88888.00 2014-12-16 04:23:36.911 350 11928.40 133.59 52589.65 88888.00 2014-12-16 04:23:37.412 350 11928.39 133.60 52589.62 88888.00 2014-12-16 04:23:37.912 350 11928.39 133.63 52589.66 88888.00 2014-12-16 04:23:38.412 350 11928.41 133.61 52589.66 88888.00 2014-12-16 04:23:38.912 350 11928.41 133.60 52589.63 88888.00 2014-12-16 04:23:39.412 350 11928.39 133.60 52589.67 88888.00 2014-12-16 04:23:39.912 350 11928.40 133.64 52589.65 88888.00 2014-12-16 04:23:40.412 350 11928.42 133.64 52589.62 88888.00 2014-12-16 04:23:40.912 350 11928.43 133.65 52589.59 88888.00 2014-12-16 04:23:41.412 350 11928.43 133.64 52589.55 88888.00 2014-12-16 04:23:41.912 350 11928.44 133.66 52589.61 88888.00 2014-12-16 04:23:42.412 350 11928.45 133.65 52589.67 88888.00 2014-12-16 04:23:42.912 350 11928.45 133.66 52589.66 88888.00 2014-12-16 04:23:43.412 350 11928.40 133.64 52589.65 88888.00 2014-12-16 04:23:43.912 350 11928.42 133.60 52589.66 88888.00 2014-12-16 04:23:44.412 350 11928.47 133.64 52589.65 88888.00 2014-12-16 04:23:44.912 350 11928.50 133.66 52589.62 88888.00 2014-12-16 04:23:45.412 350 11928.50 133.65 52589.65 88888.00 2014-12-16 04:23:45.912 350 11928.51 133.65 52589.62 88888.00 2014-12-16 04:23:46.412 350 11928.49 133.65 52589.59 88888.00 2014-12-16 04:23:46.912 350 11928.48 133.64 52589.59 88888.00 2014-12-16 04:23:47.412 350 11928.48 133.65 52589.62 88888.00 2014-12-16 04:23:47.912 350 11928.48 133.65 52589.63 88888.00 2014-12-16 04:23:48.412 350 11928.45 133.59 52589.65 88888.00 2014-12-16 04:23:48.912 350 11928.47 133.56 52589.63 88888.00 2014-12-16 04:23:49.412 350 11928.49 133.59 52589.60 88888.00 2014-12-16 04:23:49.912 350 11928.47 133.65 52589.66 88888.00 2014-12-16 04:23:50.412 350 11928.45 133.67 52589.66 88888.00 2014-12-16 04:23:50.912 350 11928.44 133.66 52589.62 88888.00 2014-12-16 04:23:51.412 350 11928.44 133.67 52589.60 88888.00 2014-12-16 04:23:51.912 350 11928.50 133.66 52589.62 88888.00 2014-12-16 04:23:52.412 350 11928.53 133.64 52589.65 88888.00 2014-12-16 04:23:52.912 350 11928.50 133.60 52589.65 88888.00 2014-12-16 04:23:53.412 350 11928.48 133.63 52589.62 88888.00 2014-12-16 04:23:53.912 350 11928.50 133.61 52589.61 88888.00 2014-12-16 04:23:54.412 350 11928.51 133.60 52589.61 88888.00 2014-12-16 04:23:54.912 350 11928.51 133.64 52589.59 88888.00 2014-12-16 04:23:55.412 350 11928.56 133.64 52589.59 88888.00 2014-12-16 04:23:55.912 350 11928.58 133.60 52589.61 88888.00 2014-12-16 04:23:56.412 350 11928.57 133.57 52589.55 88888.00 2014-12-16 04:23:56.912 350 11928.59 133.60 52589.57 88888.00 2014-12-16 04:23:57.412 350 11928.59 133.59 52589.57 88888.00 2014-12-16 04:23:57.912 350 11928.58 133.58 52589.59 88888.00 2014-12-16 04:23:58.412 350 11928.60 133.59 52589.61 88888.00 2014-12-16 04:23:58.912 350 11928.59 133.57 52589.60 88888.00 2014-12-16 04:23:59.412 350 11928.65 133.58 52589.59 88888.00 2014-12-16 04:23:59.912 350 11928.62 133.64 52589.61 88888.00 2014-12-16 04:24:00.412 350 11928.59 133.64 52589.62 88888.00 2014-12-16 04:24:00.912 350 11928.56 133.59 52589.60 88888.00 2014-12-16 04:24:01.412 350 11928.56 133.61 52589.61 88888.00 2014-12-16 04:24:01.912 350 11928.58 133.68 52589.61 88888.00 2014-12-16 04:24:02.412 350 11928.58 133.67 52589.60 88888.00 2014-12-16 04:24:02.912 350 11928.57 133.69 52589.60 88888.00 2014-12-16 04:24:03.412 350 11928.58 133.70 52589.58 88888.00 2014-12-16 04:24:03.912 350 11928.57 133.68 52589.59 88888.00 2014-12-16 04:24:04.412 350 11928.58 133.72 52589.57 88888.00 2014-12-16 04:24:04.912 350 11928.62 133.77 52589.58 88888.00 2014-12-16 04:24:05.412 350 11928.66 133.75 52589.57 88888.00 2014-12-16 04:24:05.912 350 11928.67 133.70 52589.57 88888.00 2014-12-16 04:24:06.412 350 11928.69 133.66 52589.58 88888.00 2014-12-16 04:24:06.912 350 11928.67 133.69 52589.57 88888.00 2014-12-16 04:24:07.412 350 11928.67 133.73 52589.53 88888.00 2014-12-16 04:24:07.912 350 11928.67 133.70 52589.55 88888.00 2014-12-16 04:24:08.412 350 11928.63 133.70 52589.59 88888.00 2014-12-16 04:24:08.912 350 11928.63 133.68 52589.59 88888.00 2014-12-16 04:24:09.412 350 11928.67 133.65 52589.57 88888.00 2014-12-16 04:24:09.912 350 11928.70 133.63 52589.55 88888.00 2014-12-16 04:24:10.412 350 11928.71 133.66 52589.53 88888.00 2014-12-16 04:24:10.912 350 11928.68 133.72 52589.52 88888.00 2014-12-16 04:24:11.412 350 11928.61 133.72 52589.53 88888.00 2014-12-16 04:24:11.912 350 11928.60 133.70 52589.53 88888.00 2014-12-16 04:24:12.412 350 11928.58 133.68 52589.51 88888.00 2014-12-16 04:24:12.912 350 11928.58 133.70 52589.55 88888.00 2014-12-16 04:24:13.412 350 11928.60 133.73 52589.60 88888.00 2014-12-16 04:24:13.912 350 11928.62 133.73 52589.59 88888.00 2014-12-16 04:24:14.412 350 11928.63 133.70 52589.58 88888.00 2014-12-16 04:24:14.912 350 11928.63 133.73 52589.58 88888.00 2014-12-16 04:24:15.412 350 11928.63 133.75 52589.60 88888.00 2014-12-16 04:24:15.912 350 11928.68 133.78 52589.62 88888.00 2014-12-16 04:24:16.412 350 11928.67 133.77 52589.61 88888.00 2014-12-16 04:24:16.912 350 11928.63 133.76 52589.63 88888.00 2014-12-16 04:24:17.412 350 11928.62 133.73 52589.65 88888.00 2014-12-16 04:24:17.912 350 11928.58 133.75 52589.63 88888.00 2014-12-16 04:24:18.412 350 11928.59 133.77 52589.60 88888.00 2014-12-16 04:24:18.912 350 11928.53 133.80 52589.60 88888.00 2014-12-16 04:24:19.412 350 11928.48 133.79 52589.60 88888.00 2014-12-16 04:24:19.912 350 11928.44 133.75 52589.59 88888.00 2014-12-16 04:24:20.412 350 11928.48 133.73 52589.54 88888.00 2014-12-16 04:24:20.912 350 11928.45 133.73 52589.57 88888.00 2014-12-16 04:24:21.412 350 11928.47 133.70 52589.60 88888.00 2014-12-16 04:24:21.912 350 11928.50 133.70 52589.60 88888.00 2014-12-16 04:24:22.412 350 11928.56 133.75 52589.62 88888.00 2014-12-16 04:24:22.912 350 11928.52 133.77 52589.62 88888.00 2014-12-16 04:24:23.412 350 11928.57 133.79 52589.61 88888.00 2014-12-16 04:24:23.912 350 11928.62 133.79 52589.59 88888.00 2014-12-16 04:24:24.412 350 11928.58 133.79 52589.61 88888.00 2014-12-16 04:24:24.912 350 11928.57 133.80 52589.60 88888.00 2014-12-16 04:24:25.412 350 11928.56 133.80 52589.58 88888.00 2014-12-16 04:24:25.912 350 11928.54 133.82 52589.59 88888.00 2014-12-16 04:24:26.412 350 11928.60 133.77 52589.55 88888.00 2014-12-16 04:24:26.912 350 11928.61 133.76 52589.55 88888.00 2014-12-16 04:24:27.412 350 11928.60 133.78 52589.53 88888.00 2014-12-16 04:24:27.912 350 11928.63 133.82 52589.53 88888.00 2014-12-16 04:24:28.412 350 11928.62 133.77 52589.51 88888.00 2014-12-16 04:24:28.912 350 11928.62 133.76 52589.54 88888.00 2014-12-16 04:24:29.412 350 11928.62 133.77 52589.58 88888.00 2014-12-16 04:24:29.912 350 11928.63 133.82 52589.58 88888.00 2014-12-16 04:24:30.412 350 11928.63 133.80 52589.60 88888.00 2014-12-16 04:24:30.912 350 11928.63 133.77 52589.57 88888.00 2014-12-16 04:24:31.412 350 11928.67 133.76 52589.55 88888.00 2014-12-16 04:24:31.912 350 11928.67 133.79 52589.53 88888.00 2014-12-16 04:24:32.412 350 11928.66 133.78 52589.53 88888.00 2014-12-16 04:24:32.912 350 11928.66 133.73 52589.52 88888.00 2014-12-16 04:24:33.412 350 11928.68 133.73 52589.53 88888.00 2014-12-16 04:24:33.912 350 11928.71 133.72 52589.57 88888.00 2014-12-16 04:24:34.412 350 11928.75 133.74 52589.59 88888.00 2014-12-16 04:24:34.912 350 11928.72 133.69 52589.55 88888.00 2014-12-16 04:24:35.412 350 11928.69 133.70 52589.52 88888.00 2014-12-16 04:24:35.912 350 11928.70 133.68 52589.51 88888.00 2014-12-16 04:24:36.412 350 11928.71 133.69 52589.45 88888.00 2014-12-16 04:24:36.912 350 11928.70 133.76 52589.45 88888.00 2014-12-16 04:24:37.412 350 11928.68 133.80 52589.49 88888.00 2014-12-16 04:24:37.912 350 11928.70 133.75 52589.50 88888.00 2014-12-16 04:24:38.412 350 11928.68 133.70 52589.51 88888.00 2014-12-16 04:24:38.912 350 11928.68 133.73 52589.51 88888.00 2014-12-16 04:24:39.412 350 11928.70 133.76 52589.49 88888.00 2014-12-16 04:24:39.912 350 11928.71 133.86 52589.53 88888.00 2014-12-16 04:24:40.412 350 11928.72 133.79 52589.55 88888.00 2014-12-16 04:24:40.912 350 11928.68 133.79 52589.54 88888.00 2014-12-16 04:24:41.412 350 11928.63 133.79 52589.55 88888.00 2014-12-16 04:24:41.912 350 11928.68 133.79 52589.52 88888.00 2014-12-16 04:24:42.412 350 11928.69 133.75 52589.49 88888.00 2014-12-16 04:24:42.912 350 11928.63 133.76 52589.43 88888.00 2014-12-16 04:24:43.412 350 11928.63 133.75 52589.44 88888.00 2014-12-16 04:24:43.912 350 11928.67 133.75 52589.50 88888.00 2014-12-16 04:24:44.412 350 11928.68 133.76 52589.52 88888.00 2014-12-16 04:24:44.912 350 11928.66 133.76 52589.55 88888.00 2014-12-16 04:24:45.412 350 11928.65 133.78 52589.57 88888.00 2014-12-16 04:24:45.912 350 11928.68 133.82 52589.54 88888.00 2014-12-16 04:24:46.412 350 11928.66 133.76 52589.52 88888.00 2014-12-16 04:24:46.912 350 11928.65 133.75 52589.52 88888.00 2014-12-16 04:24:47.412 350 11928.68 133.73 52589.49 88888.00 2014-12-16 04:24:47.912 350 11928.67 133.72 52589.49 88888.00 2014-12-16 04:24:48.412 350 11928.69 133.70 52589.49 88888.00 2014-12-16 04:24:48.912 350 11928.70 133.75 52589.46 88888.00 2014-12-16 04:24:49.412 350 11928.71 133.76 52589.44 88888.00 2014-12-16 04:24:49.912 350 11928.76 133.76 52589.48 88888.00 2014-12-16 04:24:50.412 350 11928.72 133.79 52589.45 88888.00 2014-12-16 04:24:50.912 350 11928.71 133.78 52589.51 88888.00 2014-12-16 04:24:51.412 350 11928.68 133.76 52589.50 88888.00 2014-12-16 04:24:51.912 350 11928.68 133.75 52589.51 88888.00 2014-12-16 04:24:52.412 350 11928.67 133.75 52589.51 88888.00 2014-12-16 04:24:52.912 350 11928.65 133.78 52589.46 88888.00 2014-12-16 04:24:53.412 350 11928.62 133.70 52589.48 88888.00 2014-12-16 04:24:53.912 350 11928.59 133.68 52589.48 88888.00 2014-12-16 04:24:54.412 350 11928.60 133.72 52589.48 88888.00 2014-12-16 04:24:54.912 350 11928.61 133.70 52589.45 88888.00 2014-12-16 04:24:55.412 350 11928.63 133.75 52589.44 88888.00 2014-12-16 04:24:55.912 350 11928.59 133.75 52589.48 88888.00 2014-12-16 04:24:56.412 350 11928.51 133.74 52589.48 88888.00 2014-12-16 04:24:56.912 350 11928.52 133.69 52589.48 88888.00 2014-12-16 04:24:57.412 350 11928.50 133.66 52589.46 88888.00 2014-12-16 04:24:57.912 350 11928.51 133.70 52589.51 88888.00 2014-12-16 04:24:58.412 350 11928.56 133.67 52589.51 88888.00 2014-12-16 04:24:58.912 350 11928.57 133.68 52589.54 88888.00 2014-12-16 04:24:59.412 350 11928.53 133.69 52589.58 88888.00 2014-12-16 04:24:59.912 350 11928.52 133.63 52589.54 88888.00 2014-12-16 04:25:00.412 350 11928.50 133.61 52589.49 88888.00 2014-12-16 04:25:00.912 350 11928.47 133.64 52589.49 88888.00 2014-12-16 04:25:01.412 350 11928.47 133.64 52589.49 88888.00 2014-12-16 04:25:01.912 350 11928.49 133.67 52589.49 88888.00 2014-12-16 04:25:02.412 350 11928.47 133.65 52589.50 88888.00 2014-12-16 04:25:02.912 350 11928.49 133.67 52589.52 88888.00 2014-12-16 04:25:03.412 350 11928.47 133.69 52589.51 88888.00 2014-12-16 04:25:03.912 350 11928.41 133.67 52589.53 88888.00 2014-12-16 04:25:04.412 350 11928.39 133.72 52589.53 88888.00 2014-12-16 04:25:04.912 350 11928.37 133.70 52589.53 88888.00 2014-12-16 04:25:05.412 350 11928.35 133.66 52589.50 88888.00 2014-12-16 04:25:05.912 350 11928.32 133.65 52589.49 88888.00 2014-12-16 04:25:06.412 350 11928.35 133.65 52589.51 88888.00 2014-12-16 04:25:06.912 350 11928.35 133.65 52589.51 88888.00 2014-12-16 04:25:07.412 350 11928.30 133.65 52589.50 88888.00 2014-12-16 04:25:07.912 350 11928.28 133.63 52589.48 88888.00 2014-12-16 04:25:08.412 350 11928.32 133.63 52589.44 88888.00 2014-12-16 04:25:08.912 350 11928.31 133.67 52589.46 88888.00 2014-12-16 04:25:09.412 350 11928.28 133.61 52589.49 88888.00 2014-12-16 04:25:09.912 350 11928.28 133.59 52589.49 88888.00 2014-12-16 04:25:10.412 350 11928.26 133.58 52589.48 88888.00 2014-12-16 04:25:10.912 350 11928.26 133.60 52589.51 88888.00 2014-12-16 04:25:11.412 350 11928.26 133.63 52589.53 88888.00 2014-12-16 04:25:11.912 350 11928.23 133.64 52589.57 88888.00 2014-12-16 04:25:12.412 350 11928.26 133.66 52589.55 88888.00 2014-12-16 04:25:12.912 350 11928.32 133.64 52589.55 88888.00 2014-12-16 04:25:13.412 350 11928.27 133.58 52589.49 88888.00 2014-12-16 04:25:13.912 350 11928.25 133.61 52589.43 88888.00 2014-12-16 04:25:14.412 350 11928.30 133.65 52589.46 88888.00 2014-12-16 04:25:14.912 350 11928.28 133.65 52589.50 88888.00 2014-12-16 04:25:15.412 350 11928.26 133.64 52589.50 88888.00 2014-12-16 04:25:15.912 350 11928.25 133.60 52589.50 88888.00 2014-12-16 04:25:16.412 350 11928.27 133.60 52589.51 88888.00 2014-12-16 04:25:16.912 350 11928.31 133.67 52589.51 88888.00 2014-12-16 04:25:17.412 350 11928.31 133.69 52589.53 88888.00 2014-12-16 04:25:17.912 350 11928.35 133.68 52589.52 88888.00 2014-12-16 04:25:18.412 350 11928.33 133.66 52589.52 88888.00 2014-12-16 04:25:18.912 350 11928.27 133.60 52589.51 88888.00 2014-12-16 04:25:19.412 350 11928.28 133.58 52589.50 88888.00 2014-12-16 04:25:19.912 350 11928.35 133.58 52589.50 88888.00 2014-12-16 04:25:20.412 350 11928.35 133.59 52589.49 88888.00 2014-12-16 04:25:20.912 350 11928.32 133.61 52589.48 88888.00 2014-12-16 04:25:21.412 350 11928.34 133.59 52589.48 88888.00 2014-12-16 04:25:21.912 350 11928.34 133.56 52589.48 88888.00 2014-12-16 04:25:22.412 350 11928.35 133.51 52589.44 88888.00 2014-12-16 04:25:22.912 350 11928.35 133.49 52589.39 88888.00 2014-12-16 04:25:23.412 350 11928.41 133.50 52589.39 88888.00 2014-12-16 04:25:23.912 350 11928.37 133.50 52589.41 88888.00 2014-12-16 04:25:24.412 350 11928.37 133.55 52589.42 88888.00 2014-12-16 04:25:24.912 350 11928.35 133.57 52589.44 88888.00 2014-12-16 04:25:25.412 350 11928.37 133.56 52589.45 88888.00 2014-12-16 04:25:25.912 350 11928.40 133.57 52589.45 88888.00 2014-12-16 04:25:26.412 350 11928.40 133.56 52589.45 88888.00 2014-12-16 04:25:26.912 350 11928.34 133.56 52589.43 88888.00 2014-12-16 04:25:27.412 350 11928.33 133.56 52589.44 88888.00 2014-12-16 04:25:27.912 350 11928.40 133.56 52589.49 88888.00 2014-12-16 04:25:28.412 350 11928.36 133.59 52589.45 88888.00 2014-12-16 04:25:28.912 350 11928.37 133.55 52589.42 88888.00 2014-12-16 04:25:29.412 350 11928.36 133.51 52589.41 88888.00 2014-12-16 04:25:29.912 350 11928.33 133.51 52589.41 88888.00 2014-12-16 04:25:30.412 350 11928.33 133.51 52589.44 88888.00 2014-12-16 04:25:30.912 350 11928.30 133.50 52589.45 88888.00 2014-12-16 04:25:31.412 350 11928.28 133.51 52589.42 88888.00 2014-12-16 04:25:31.912 350 11928.27 133.51 52589.39 88888.00 2014-12-16 04:25:32.412 350 11928.28 133.55 52589.39 88888.00 2014-12-16 04:25:32.912 350 11928.26 133.53 52589.39 88888.00 2014-12-16 04:25:33.412 350 11928.24 133.53 52589.41 88888.00 2014-12-16 04:25:33.912 350 11928.23 133.56 52589.44 88888.00 2014-12-16 04:25:34.412 350 11928.21 133.61 52589.45 88888.00 2014-12-16 04:25:34.912 350 11928.23 133.66 52589.48 88888.00 2014-12-16 04:25:35.412 350 11928.23 133.65 52589.46 88888.00 2014-12-16 04:25:35.912 350 11928.25 133.64 52589.44 88888.00 2014-12-16 04:25:36.412 350 11928.22 133.63 52589.43 88888.00 2014-12-16 04:25:36.912 350 11928.21 133.57 52589.46 88888.00 2014-12-16 04:25:37.412 350 11928.18 133.51 52589.46 88888.00 2014-12-16 04:25:37.912 350 11928.16 133.55 52589.49 88888.00 2014-12-16 04:25:38.412 350 11928.21 133.56 52589.44 88888.00 2014-12-16 04:25:38.912 350 11928.22 133.54 52589.46 88888.00 2014-12-16 04:25:39.412 350 11928.19 133.55 52589.42 88888.00 2014-12-16 04:25:39.912 350 11928.21 133.56 52589.43 88888.00 2014-12-16 04:25:40.412 350 11928.22 133.59 52589.45 88888.00 2014-12-16 04:25:40.912 350 11928.17 133.65 52589.43 88888.00 2014-12-16 04:25:41.412 350 11928.17 133.67 52589.44 88888.00 2014-12-16 04:25:41.912 350 11928.15 133.65 52589.45 88888.00 2014-12-16 04:25:42.412 350 11928.21 133.67 52589.43 88888.00 2014-12-16 04:25:42.912 350 11928.26 133.70 52589.44 88888.00 2014-12-16 04:25:43.412 350 11928.24 133.74 52589.43 88888.00 2014-12-16 04:25:43.912 350 11928.24 133.74 52589.44 88888.00 2014-12-16 04:25:44.412 350 11928.27 133.73 52589.42 88888.00 2014-12-16 04:25:44.912 350 11928.28 133.72 52589.41 88888.00 2014-12-16 04:25:45.412 350 11928.30 133.68 52589.43 88888.00 2014-12-16 04:25:45.912 350 11928.28 133.67 52589.46 88888.00 2014-12-16 04:25:46.412 350 11928.31 133.69 52589.48 88888.00 2014-12-16 04:25:46.912 350 11928.31 133.73 52589.44 88888.00 2014-12-16 04:25:47.412 350 11928.24 133.76 52589.41 88888.00 2014-12-16 04:25:47.912 350 11928.26 133.75 52589.43 88888.00 2014-12-16 04:25:48.412 350 11928.23 133.76 52589.42 88888.00 2014-12-16 04:25:48.912 350 11928.22 133.77 52589.41 88888.00 2014-12-16 04:25:49.412 350 11928.19 133.74 52589.41 88888.00 2014-12-16 04:25:49.912 350 11928.22 133.74 52589.45 88888.00 2014-12-16 04:25:50.412 350 11928.27 133.73 52589.44 88888.00 2014-12-16 04:25:50.912 350 11928.27 133.72 52589.42 88888.00 2014-12-16 04:25:51.412 350 11928.30 133.73 52589.41 88888.00 2014-12-16 04:25:51.912 350 11928.32 133.68 52589.44 88888.00 2014-12-16 04:25:52.412 350 11928.35 133.72 52589.46 88888.00 2014-12-16 04:25:52.912 350 11928.37 133.76 52589.45 88888.00 2014-12-16 04:25:53.412 350 11928.33 133.76 52589.45 88888.00 2014-12-16 04:25:53.912 350 11928.31 133.74 52589.43 88888.00 2014-12-16 04:25:54.412 350 11928.31 133.78 52589.43 88888.00 2014-12-16 04:25:54.912 350 11928.27 133.80 52589.43 88888.00 2014-12-16 04:25:55.412 350 11928.23 133.83 52589.42 88888.00 2014-12-16 04:25:55.912 350 11928.24 133.79 52589.40 88888.00 2014-12-16 04:25:56.412 350 11928.22 133.77 52589.37 88888.00 2014-12-16 04:25:56.912 350 11928.21 133.74 52589.40 88888.00 2014-12-16 04:25:57.412 350 11928.19 133.74 52589.41 88888.00 2014-12-16 04:25:57.912 350 11928.25 133.77 52589.44 88888.00 2014-12-16 04:25:58.412 350 11928.28 133.76 52589.45 88888.00 2014-12-16 04:25:58.912 350 11928.33 133.76 52589.45 88888.00 2014-12-16 04:25:59.412 350 11928.30 133.77 52589.49 88888.00 2014-12-16 04:25:59.912 350 11928.28 133.77 52589.49 88888.00 2014-12-16 04:26:00.412 350 11928.28 133.80 52589.46 88888.00 2014-12-16 04:26:00.912 350 11928.27 133.80 52589.46 88888.00 2014-12-16 04:26:01.412 350 11928.25 133.78 52589.46 88888.00 2014-12-16 04:26:01.912 350 11928.22 133.83 52589.48 88888.00 2014-12-16 04:26:02.412 350 11928.21 133.83 52589.49 88888.00 2014-12-16 04:26:02.912 350 11928.21 133.79 52589.45 88888.00 2014-12-16 04:26:03.412 350 11928.19 133.78 52589.48 88888.00 2014-12-16 04:26:03.912 350 11928.17 133.75 52589.49 88888.00 2014-12-16 04:26:04.412 350 11928.12 133.66 52589.50 88888.00 2014-12-16 04:26:04.912 350 11928.13 133.66 52589.51 88888.00 2014-12-16 04:26:05.412 350 11928.13 133.65 52589.49 88888.00 2014-12-16 04:26:05.912 350 11928.16 133.63 52589.46 88888.00 2014-12-16 04:26:06.412 350 11928.18 133.63 52589.49 88888.00 2014-12-16 04:26:06.912 350 11928.16 133.68 52589.46 88888.00 2014-12-16 04:26:07.412 350 11928.13 133.74 52589.45 88888.00 2014-12-16 04:26:07.912 350 11928.13 133.78 52589.46 88888.00 2014-12-16 04:26:08.412 350 11928.16 133.79 52589.49 88888.00 2014-12-16 04:26:08.912 350 11928.19 133.77 52589.44 88888.00 2014-12-16 04:26:09.412 350 11928.16 133.69 52589.44 88888.00 2014-12-16 04:26:09.912 350 11928.15 133.68 52589.46 88888.00 2014-12-16 04:26:10.412 350 11928.15 133.68 52589.45 88888.00 2014-12-16 04:26:10.912 350 11928.18 133.70 52589.45 88888.00 2014-12-16 04:26:11.412 350 11928.22 133.67 52589.43 88888.00 2014-12-16 04:26:11.912 350 11928.19 133.64 52589.43 88888.00 2014-12-16 04:26:12.412 350 11928.18 133.64 52589.44 88888.00 2014-12-16 04:26:12.912 350 11928.23 133.67 52589.48 88888.00 2014-12-16 04:26:13.412 350 11928.16 133.69 52589.53 88888.00 2014-12-16 04:26:13.912 350 11928.17 133.65 52589.53 88888.00 2014-12-16 04:26:14.412 350 11928.21 133.70 52589.52 88888.00 2014-12-16 04:26:14.912 350 11928.22 133.72 52589.51 88888.00 2014-12-16 04:26:15.412 350 11928.23 133.68 52589.49 88888.00 2014-12-16 04:26:15.912 350 11928.22 133.67 52589.48 88888.00 2014-12-16 04:26:16.412 350 11928.23 133.65 52589.50 88888.00 2014-12-16 04:26:16.912 350 11928.25 133.66 52589.53 88888.00 2014-12-16 04:26:17.413 350 11928.17 133.65 52589.52 88888.00 2014-12-16 04:26:17.913 350 11928.16 133.67 52589.51 88888.00 2014-12-16 04:26:18.413 350 11928.21 133.70 52589.49 88888.00 2014-12-16 04:26:18.913 350 11928.21 133.68 52589.49 88888.00 2014-12-16 04:26:19.413 350 11928.16 133.65 52589.53 88888.00 2014-12-16 04:26:19.913 350 11928.15 133.70 52589.52 88888.00 2014-12-16 04:26:20.413 350 11928.15 133.72 52589.49 88888.00 2014-12-16 04:26:20.913 350 11928.12 133.72 52589.50 88888.00 2014-12-16 04:26:21.413 350 11928.12 133.67 52589.51 88888.00 2014-12-16 04:26:21.913 350 11928.12 133.67 52589.51 88888.00 2014-12-16 04:26:22.413 350 11928.10 133.66 52589.53 88888.00 2014-12-16 04:26:22.913 350 11928.10 133.67 52589.51 88888.00 2014-12-16 04:26:23.413 350 11928.13 133.68 52589.50 88888.00 2014-12-16 04:26:23.913 350 11928.16 133.67 52589.50 88888.00 2014-12-16 04:26:24.413 350 11928.15 133.69 52589.48 88888.00 2014-12-16 04:26:24.913 350 11928.15 133.70 52589.46 88888.00 2014-12-16 04:26:25.413 350 11928.16 133.73 52589.46 88888.00 2014-12-16 04:26:25.913 350 11928.22 133.74 52589.45 88888.00 2014-12-16 04:26:26.413 350 11928.17 133.69 52589.45 88888.00 2014-12-16 04:26:26.913 350 11928.17 133.66 52589.44 88888.00 2014-12-16 04:26:27.413 350 11928.19 133.67 52589.46 88888.00 2014-12-16 04:26:27.913 350 11928.19 133.69 52589.50 88888.00 2014-12-16 04:26:28.413 350 11928.19 133.70 52589.50 88888.00 2014-12-16 04:26:28.913 350 11928.23 133.65 52589.51 88888.00 2014-12-16 04:26:29.413 350 11928.24 133.65 52589.51 88888.00 2014-12-16 04:26:29.913 350 11928.21 133.63 52589.52 88888.00 2014-12-16 04:26:30.413 350 11928.18 133.60 52589.54 88888.00 2014-12-16 04:26:30.913 350 11928.18 133.60 52589.54 88888.00 2014-12-16 04:26:31.413 350 11928.17 133.63 52589.52 88888.00 2014-12-16 04:26:31.913 350 11928.19 133.67 52589.50 88888.00 2014-12-16 04:26:32.413 350 11928.19 133.69 52589.55 88888.00 2014-12-16 04:26:32.913 350 11928.22 133.64 52589.58 88888.00 2014-12-16 04:26:33.413 350 11928.18 133.61 52589.53 88888.00 2014-12-16 04:26:33.913 350 11928.18 133.59 52589.55 88888.00 2014-12-16 04:26:34.413 350 11928.17 133.56 52589.52 88888.00 2014-12-16 04:26:34.913 350 11928.17 133.59 52589.52 88888.00 2014-12-16 04:26:35.413 350 11928.18 133.60 52589.51 88888.00 2014-12-16 04:26:35.913 350 11928.25 133.59 52589.49 88888.00 2014-12-16 04:26:36.413 350 11928.23 133.59 52589.50 88888.00 2014-12-16 04:26:36.913 350 11928.26 133.64 52589.52 88888.00 2014-12-16 04:26:37.413 350 11928.25 133.59 52589.52 88888.00 2014-12-16 04:26:37.913 350 11928.25 133.55 52589.50 88888.00 2014-12-16 04:26:38.413 350 11928.23 133.57 52589.51 88888.00 2014-12-16 04:26:38.913 350 11928.19 133.63 52589.53 88888.00 2014-12-16 04:26:39.413 350 11928.21 133.61 52589.54 88888.00 2014-12-16 04:26:39.913 350 11928.23 133.64 52589.57 88888.00 2014-12-16 04:26:40.413 350 11928.27 133.65 52589.54 88888.00 2014-12-16 04:26:40.913 350 11928.22 133.64 52589.54 88888.00 2014-12-16 04:26:41.413 350 11928.19 133.66 52589.54 88888.00 2014-12-16 04:26:41.913 350 11928.18 133.67 52589.57 88888.00 2014-12-16 04:26:42.413 350 11928.17 133.68 52589.54 88888.00 2014-12-16 04:26:42.913 350 11928.15 133.75 52589.55 88888.00 2014-12-16 04:26:43.413 350 11928.14 133.73 52589.55 88888.00 2014-12-16 04:26:43.913 350 11928.10 133.66 52589.52 88888.00 2014-12-16 04:26:44.413 350 11928.10 133.67 52589.49 88888.00 2014-12-16 04:26:44.913 350 11928.10 133.65 52589.48 88888.00 2014-12-16 04:26:45.413 350 11928.08 133.64 52589.51 88888.00 2014-12-16 04:26:45.913 350 11928.05 133.63 52589.53 88888.00 2014-12-16 04:26:46.413 350 11928.07 133.63 52589.53 88888.00 2014-12-16 04:26:46.913 350 11928.04 133.63 52589.57 88888.00 2014-12-16 04:26:47.413 350 11928.04 133.64 52589.59 88888.00 2014-12-16 04:26:47.913 350 11928.06 133.60 52589.55 88888.00 2014-12-16 04:26:48.413 350 11928.06 133.60 52589.53 88888.00 2014-12-16 04:26:48.913 350 11928.05 133.60 52589.57 88888.00 2014-12-16 04:26:49.413 350 11928.07 133.63 52589.59 88888.00 2014-12-16 04:26:49.913 350 11928.04 133.63 52589.58 88888.00 2014-12-16 04:26:50.413 350 11928.04 133.58 52589.54 88888.00 2014-12-16 04:26:50.913 350 11928.06 133.58 52589.58 88888.00 2014-12-16 04:26:51.413 350 11928.02 133.61 52589.58 88888.00 2014-12-16 04:26:51.913 350 11928.01 133.59 52589.60 88888.00 2014-12-16 04:26:52.413 350 11928.01 133.58 52589.59 88888.00 2014-12-16 04:26:52.913 350 11928.04 133.59 52589.53 88888.00 2014-12-16 04:26:53.413 350 11928.00 133.61 52589.54 88888.00 2014-12-16 04:26:53.913 350 11927.99 133.57 52589.58 88888.00 2014-12-16 04:26:54.413 350 11928.01 133.57 52589.59 88888.00 2014-12-16 04:26:54.913 350 11928.02 133.58 52589.60 88888.00 2014-12-16 04:26:55.413 350 11928.02 133.56 52589.58 88888.00 2014-12-16 04:26:55.913 350 11927.97 133.58 52589.58 88888.00 2014-12-16 04:26:56.413 350 11927.91 133.61 52589.57 88888.00 2014-12-16 04:26:56.913 350 11927.92 133.67 52589.55 88888.00 2014-12-16 04:26:57.413 350 11927.92 133.67 52589.58 88888.00 2014-12-16 04:26:57.913 350 11927.96 133.69 52589.62 88888.00 2014-12-16 04:26:58.413 350 11928.04 133.68 52589.62 88888.00 2014-12-16 04:26:58.913 350 11928.04 133.61 52589.57 88888.00 2014-12-16 04:26:59.413 350 11928.00 133.58 52589.58 88888.00 2014-12-16 04:26:59.913 350 11928.04 133.63 52589.55 88888.00 2014-12-16 04:27:00.413 350 11928.04 133.69 52589.53 88888.00 2014-12-16 04:27:00.913 350 11928.02 133.68 52589.49 88888.00 2014-12-16 04:27:01.413 350 11928.00 133.70 52589.52 88888.00 2014-12-16 04:27:01.913 350 11928.01 133.70 52589.54 88888.00 2014-12-16 04:27:02.413 350 11928.04 133.69 52589.54 88888.00 2014-12-16 04:27:02.913 350 11928.06 133.67 52589.54 88888.00 2014-12-16 04:27:03.413 350 11928.05 133.61 52589.51 88888.00 2014-12-16 04:27:03.913 350 11928.07 133.63 52589.49 88888.00 2014-12-16 04:27:04.413 350 11928.06 133.65 52589.46 88888.00 2014-12-16 04:27:04.913 350 11928.07 133.66 52589.51 88888.00 2014-12-16 04:27:05.413 350 11928.12 133.65 52589.50 88888.00 2014-12-16 04:27:05.913 350 11928.14 133.63 52589.53 88888.00 2014-12-16 04:27:06.413 350 11928.14 133.61 52589.53 88888.00 2014-12-16 04:27:06.913 350 11928.10 133.63 52589.50 88888.00 2014-12-16 04:27:07.413 350 11928.10 133.63 52589.50 88888.00 2014-12-16 04:27:07.913 350 11928.14 133.57 52589.50 88888.00 2014-12-16 04:27:08.413 350 11928.16 133.58 52589.54 88888.00 2014-12-16 04:27:08.913 350 11928.13 133.61 52589.51 88888.00 2014-12-16 04:27:09.413 350 11928.09 133.61 52589.51 88888.00 2014-12-16 04:27:09.913 350 11928.10 133.65 52589.53 88888.00 2014-12-16 04:27:10.413 350 11928.07 133.65 52589.52 88888.00 2014-12-16 04:27:10.913 350 11928.06 133.66 52589.50 88888.00 2014-12-16 04:27:11.413 350 11928.08 133.67 52589.52 88888.00 2014-12-16 04:27:11.913 350 11928.06 133.65 52589.49 88888.00 2014-12-16 04:27:12.413 350 11928.10 133.63 52589.48 88888.00 2014-12-16 04:27:12.913 350 11928.12 133.61 52589.51 88888.00 2014-12-16 04:27:13.413 350 11928.13 133.58 52589.55 88888.00 2014-12-16 04:27:13.913 350 11928.14 133.58 52589.55 88888.00 2014-12-16 04:27:14.413 350 11928.12 133.57 52589.52 88888.00 2014-12-16 04:27:14.913 350 11928.10 133.58 52589.50 88888.00 2014-12-16 04:27:15.413 350 11928.13 133.58 52589.54 88888.00 2014-12-16 04:27:15.913 350 11928.14 133.61 52589.59 88888.00 2014-12-16 04:27:16.413 350 11928.14 133.59 52589.55 88888.00 2014-12-16 04:27:16.913 350 11928.09 133.57 52589.57 88888.00 2014-12-16 04:27:17.413 350 11928.12 133.56 52589.57 88888.00 2014-12-16 04:27:17.913 350 11928.07 133.57 52589.53 88888.00 2014-12-16 04:27:18.413 350 11928.13 133.57 52589.52 88888.00 2014-12-16 04:27:18.913 350 11928.16 133.58 52589.52 88888.00 2014-12-16 04:27:19.413 350 11928.18 133.60 52589.51 88888.00 2014-12-16 04:27:19.913 350 11928.18 133.57 52589.50 88888.00 2014-12-16 04:27:20.413 350 11928.17 133.55 52589.49 88888.00 2014-12-16 04:27:20.913 350 11928.17 133.50 52589.51 88888.00 2014-12-16 04:27:21.413 350 11928.15 133.49 52589.53 88888.00 2014-12-16 04:27:21.913 350 11928.18 133.53 52589.50 88888.00 2014-12-16 04:27:22.413 350 11928.19 133.53 52589.49 88888.00 2014-12-16 04:27:22.913 350 11928.15 133.55 52589.43 88888.00 2014-12-16 04:27:23.413 350 11928.15 133.58 52589.43 88888.00 2014-12-16 04:27:23.913 350 11928.12 133.60 52589.46 88888.00 2014-12-16 04:27:24.413 350 11928.12 133.56 52589.46 88888.00 2014-12-16 04:27:24.913 350 11928.12 133.51 52589.48 88888.00 2014-12-16 04:27:25.413 350 11928.12 133.55 52589.46 88888.00 2014-12-16 04:27:25.913 350 11928.14 133.60 52589.44 88888.00 2014-12-16 04:27:26.413 350 11928.18 133.59 52589.42 88888.00 2014-12-16 04:27:26.913 350 11928.16 133.57 52589.41 88888.00 2014-12-16 04:27:27.413 350 11928.14 133.54 52589.41 88888.00 2014-12-16 04:27:27.913 350 11928.13 133.50 52589.43 88888.00 2014-12-16 04:27:28.413 350 11928.15 133.50 52589.45 88888.00 2014-12-16 04:27:28.913 350 11928.19 133.53 52589.46 88888.00 2014-12-16 04:27:29.413 350 11928.23 133.56 52589.45 88888.00 2014-12-16 04:27:29.913 350 11928.22 133.57 52589.49 88888.00 2014-12-16 04:27:30.413 350 11928.16 133.54 52589.45 88888.00 2014-12-16 04:27:30.913 350 11928.14 133.53 52589.44 88888.00 2014-12-16 04:27:31.413 350 11928.13 133.54 52589.44 88888.00 2014-12-16 04:27:31.913 350 11928.14 133.56 52589.44 88888.00 2014-12-16 04:27:32.413 350 11928.17 133.57 52589.42 88888.00 2014-12-16 04:27:32.913 350 11928.17 133.55 52589.44 88888.00 2014-12-16 04:27:33.413 350 11928.16 133.55 52589.50 88888.00 2014-12-16 04:27:33.913 350 11928.16 133.53 52589.49 88888.00 2014-12-16 04:27:34.413 350 11928.14 133.51 52589.45 88888.00 2014-12-16 04:27:34.913 350 11928.15 133.50 52589.44 88888.00 2014-12-16 04:27:35.413 350 11928.17 133.50 52589.45 88888.00 2014-12-16 04:27:35.913 350 11928.17 133.53 52589.44 88888.00 2014-12-16 04:27:36.413 350 11928.15 133.58 52589.45 88888.00 2014-12-16 04:27:36.913 350 11928.15 133.59 52589.46 88888.00 2014-12-16 04:27:37.413 350 11928.19 133.56 52589.48 88888.00 2014-12-16 04:27:37.913 350 11928.15 133.56 52589.50 88888.00 2014-12-16 04:27:38.413 350 11928.15 133.56 52589.49 88888.00 2014-12-16 04:27:38.913 350 11928.10 133.55 52589.51 88888.00 2014-12-16 04:27:39.413 350 11928.09 133.51 52589.49 88888.00 2014-12-16 04:27:39.913 350 11928.14 133.53 52589.50 88888.00 2014-12-16 04:27:40.413 350 11928.10 133.55 52589.50 88888.00 2014-12-16 04:27:40.913 350 11928.09 133.55 52589.48 88888.00 2014-12-16 04:27:41.413 350 11928.09 133.49 52589.45 88888.00 2014-12-16 04:27:41.913 350 11928.07 133.49 52589.46 88888.00 2014-12-16 04:27:42.413 350 11928.01 133.48 52589.49 88888.00 2014-12-16 04:27:42.913 350 11928.01 133.54 52589.50 88888.00 2014-12-16 04:27:43.413 350 11928.05 133.58 52589.50 88888.00 2014-12-16 04:27:43.913 350 11928.07 133.58 52589.50 88888.00 2014-12-16 04:27:44.413 350 11928.09 133.57 52589.49 88888.00 2014-12-16 04:27:44.913 350 11928.04 133.58 52589.50 88888.00 2014-12-16 04:27:45.413 350 11928.01 133.60 52589.51 88888.00 2014-12-16 04:27:45.913 350 11928.05 133.59 52589.49 88888.00 2014-12-16 04:27:46.413 350 11928.07 133.56 52589.49 88888.00 2014-12-16 04:27:46.913 350 11928.06 133.57 52589.48 88888.00 2014-12-16 04:27:47.413 350 11928.06 133.58 52589.44 88888.00 2014-12-16 04:27:47.913 350 11928.04 133.55 52589.48 88888.00 2014-12-16 04:27:48.413 350 11928.04 133.57 52589.46 88888.00 2014-12-16 04:27:48.913 350 11928.04 133.59 52589.46 88888.00 2014-12-16 04:27:49.413 350 11928.02 133.60 52589.45 88888.00 2014-12-16 04:27:49.913 350 11928.01 133.59 52589.46 88888.00 2014-12-16 04:27:50.413 350 11927.97 133.59 52589.46 88888.00 2014-12-16 04:27:50.913 350 11927.97 133.57 52589.44 88888.00 2014-12-16 04:27:51.413 350 11927.99 133.57 52589.44 88888.00 2014-12-16 04:27:51.913 350 11928.01 133.60 52589.50 88888.00 2014-12-16 04:27:52.413 350 11928.00 133.59 52589.50 88888.00 2014-12-16 04:27:52.913 350 11928.04 133.57 52589.50 88888.00 2014-12-16 04:27:53.413 350 11928.08 133.59 52589.52 88888.00 2014-12-16 04:27:53.913 350 11928.09 133.60 52589.53 88888.00 2014-12-16 04:27:54.413 350 11928.08 133.58 52589.52 88888.00 2014-12-16 04:27:54.913 350 11928.05 133.58 52589.48 88888.00 2014-12-16 04:27:55.413 350 11928.05 133.60 52589.49 88888.00 2014-12-16 04:27:55.913 350 11928.10 133.61 52589.48 88888.00 2014-12-16 04:27:56.413 350 11928.10 133.58 52589.46 88888.00 2014-12-16 04:27:56.913 350 11928.08 133.59 52589.51 88888.00 2014-12-16 04:27:57.413 350 11928.07 133.57 52589.51 88888.00 2014-12-16 04:27:57.913 350 11928.04 133.55 52589.50 88888.00 2014-12-16 04:27:58.413 350 11928.06 133.55 52589.49 88888.00 2014-12-16 04:27:58.913 350 11928.04 133.56 52589.44 88888.00 2014-12-16 04:27:59.413 350 11928.04 133.51 52589.42 88888.00 2014-12-16 04:27:59.913 350 11928.08 133.51 52589.46 88888.00 2014-12-16 04:28:00.413 350 11928.12 133.49 52589.52 88888.00 2014-12-16 04:28:00.913 350 11928.13 133.54 52589.53 88888.00 2014-12-16 04:28:01.413 350 11928.09 133.54 52589.53 88888.00 2014-12-16 04:28:01.913 350 11928.07 133.50 52589.53 88888.00 2014-12-16 04:28:02.413 350 11928.09 133.51 52589.54 88888.00 2014-12-16 04:28:02.913 350 11928.12 133.54 52589.53 88888.00 2014-12-16 04:28:03.413 350 11928.07 133.51 52589.53 88888.00 2014-12-16 04:28:03.913 350 11928.02 133.53 52589.51 88888.00 2014-12-16 04:28:04.413 350 11927.98 133.48 52589.53 88888.00 2014-12-16 04:28:04.913 350 11927.99 133.46 52589.52 88888.00 2014-12-16 04:28:05.413 350 11927.98 133.48 52589.49 88888.00 2014-12-16 04:28:05.913 350 11927.99 133.53 52589.50 88888.00 2014-12-16 04:28:06.413 350 11928.04 133.54 52589.52 88888.00 2014-12-16 04:28:06.913 350 11928.08 133.55 52589.52 88888.00 2014-12-16 04:28:07.413 350 11928.06 133.49 52589.50 88888.00 2014-12-16 04:28:07.913 350 11928.01 133.45 52589.51 88888.00 2014-12-16 04:28:08.413 350 11928.00 133.51 52589.48 88888.00 2014-12-16 04:28:08.913 350 11927.97 133.48 52589.49 88888.00 2014-12-16 04:28:09.413 350 11927.96 133.47 52589.53 88888.00 2014-12-16 04:28:09.913 350 11927.99 133.49 52589.54 88888.00 2014-12-16 04:28:10.413 350 11928.02 133.54 52589.55 88888.00 2014-12-16 04:28:10.913 350 11927.96 133.56 52589.50 88888.00 2014-12-16 04:28:11.413 350 11927.96 133.54 52589.50 88888.00 2014-12-16 04:28:11.913 350 11927.98 133.51 52589.57 88888.00 2014-12-16 04:28:12.413 350 11927.97 133.47 52589.61 88888.00 2014-12-16 04:28:12.913 350 11927.96 133.49 52589.61 88888.00 2014-12-16 04:28:13.413 350 11927.97 133.44 52589.55 88888.00 2014-12-16 04:28:13.913 350 11927.95 133.43 52589.51 88888.00 2014-12-16 04:28:14.413 350 11927.92 133.49 52589.52 88888.00 2014-12-16 04:28:14.913 350 11927.96 133.56 52589.51 88888.00 2014-12-16 04:28:15.413 350 11927.96 133.51 52589.49 88888.00 2014-12-16 04:28:15.913 350 11927.95 133.46 52589.45 88888.00 2014-12-16 04:28:16.413 350 11927.93 133.41 52589.44 88888.00 2014-12-16 04:28:16.913 350 11927.96 133.44 52589.46 88888.00 2014-12-16 04:28:17.413 350 11927.95 133.45 52589.51 88888.00 2014-12-16 04:28:17.913 350 11927.93 133.43 52589.53 88888.00 2014-12-16 04:28:18.413 350 11927.95 133.39 52589.55 88888.00 2014-12-16 04:28:18.913 350 11927.95 133.44 52589.52 88888.00 2014-12-16 04:28:19.413 350 11927.90 133.46 52589.49 88888.00 2014-12-16 04:28:19.913 350 11927.86 133.47 52589.48 88888.00 2014-12-16 04:28:20.413 350 11927.88 133.47 52589.49 88888.00 2014-12-16 04:28:20.913 350 11927.87 133.49 52589.48 88888.00 2014-12-16 04:28:21.413 350 11927.88 133.46 52589.50 88888.00 2014-12-16 04:28:21.913 350 11927.87 133.46 52589.50 88888.00 2014-12-16 04:28:22.413 350 11927.91 133.47 52589.49 88888.00 2014-12-16 04:28:22.913 350 11927.91 133.46 52589.48 88888.00 2014-12-16 04:28:23.413 350 11927.90 133.45 52589.48 88888.00 2014-12-16 04:28:23.913 350 11927.90 133.46 52589.50 88888.00 2014-12-16 04:28:24.413 350 11927.92 133.48 52589.52 88888.00 2014-12-16 04:28:24.913 350 11927.95 133.47 52589.52 88888.00 2014-12-16 04:28:25.413 350 11927.98 133.47 52589.51 88888.00 2014-12-16 04:28:25.913 350 11927.98 133.45 52589.51 88888.00 2014-12-16 04:28:26.413 350 11927.98 133.43 52589.53 88888.00 2014-12-16 04:28:26.913 350 11927.96 133.45 52589.53 88888.00 2014-12-16 04:28:27.413 350 11927.95 133.46 52589.51 88888.00 2014-12-16 04:28:27.913 350 11927.95 133.41 52589.51 88888.00 2014-12-16 04:28:28.413 350 11928.01 133.40 52589.50 88888.00 2014-12-16 04:28:28.913 350 11927.99 133.44 52589.48 88888.00 2014-12-16 04:28:29.413 350 11927.96 133.47 52589.49 88888.00 2014-12-16 04:28:29.913 350 11927.95 133.46 52589.46 88888.00 2014-12-16 04:28:30.413 350 11927.98 133.46 52589.46 88888.00 2014-12-16 04:28:30.913 350 11928.00 133.45 52589.45 88888.00 2014-12-16 04:28:31.413 350 11928.01 133.44 52589.43 88888.00 2014-12-16 04:28:31.913 350 11928.05 133.43 52589.41 88888.00 2014-12-16 04:28:32.413 350 11928.05 133.41 52589.44 88888.00 2014-12-16 04:28:32.913 350 11928.00 133.39 52589.48 88888.00 2014-12-16 04:28:33.413 350 11927.96 133.43 52589.52 88888.00 2014-12-16 04:28:33.913 350 11927.95 133.45 52589.50 88888.00 2014-12-16 04:28:34.413 350 11927.98 133.47 52589.46 88888.00 2014-12-16 04:28:34.913 350 11927.98 133.43 52589.44 88888.00 2014-12-16 04:28:35.413 350 11927.97 133.38 52589.43 88888.00 2014-12-16 04:28:35.913 350 11927.99 133.38 52589.44 88888.00 2014-12-16 04:28:36.413 350 11928.02 133.35 52589.46 88888.00 2014-12-16 04:28:36.913 350 11927.93 133.37 52589.53 88888.00 2014-12-16 04:28:37.413 350 11927.90 133.36 52589.53 88888.00 2014-12-16 04:28:37.913 350 11927.89 133.36 52589.50 88888.00 2014-12-16 04:28:38.413 350 11927.95 133.38 52589.50 88888.00 2014-12-16 04:28:38.913 350 11927.92 133.36 52589.55 88888.00 2014-12-16 04:28:39.413 350 11927.86 133.34 52589.51 88888.00 2014-12-16 04:28:39.913 350 11927.84 133.35 52589.48 88888.00 2014-12-16 04:28:40.413 350 11927.86 133.35 52589.46 88888.00 2014-12-16 04:28:40.913 350 11927.86 133.36 52589.49 88888.00 2014-12-16 04:28:41.413 350 11927.82 133.37 52589.54 88888.00 2014-12-16 04:28:41.913 350 11927.81 133.34 52589.57 88888.00 2014-12-16 04:28:42.413 350 11927.82 133.29 52589.53 88888.00 2014-12-16 04:28:42.913 350 11927.80 133.30 52589.52 88888.00 2014-12-16 04:28:43.413 350 11927.79 133.32 52589.53 88888.00 2014-12-16 04:28:43.913 350 11927.78 133.34 52589.52 88888.00 2014-12-16 04:28:44.413 350 11927.86 133.37 52589.55 88888.00 2014-12-16 04:28:44.913 350 11927.84 133.32 52589.55 88888.00 2014-12-16 04:28:45.413 350 11927.82 133.31 52589.52 88888.00 2014-12-16 04:28:45.913 350 11927.78 133.27 52589.49 88888.00 2014-12-16 04:28:46.413 350 11927.77 133.31 52589.48 88888.00 2014-12-16 04:28:46.913 350 11927.77 133.32 52589.50 88888.00 2014-12-16 04:28:47.413 350 11927.79 133.29 52589.45 88888.00 2014-12-16 04:28:47.913 350 11927.83 133.25 52589.46 88888.00 2014-12-16 04:28:48.413 350 11927.82 133.24 52589.51 88888.00 2014-12-16 04:28:48.913 350 11927.78 133.25 52589.49 88888.00 2014-12-16 04:28:49.413 350 11927.79 133.24 52589.52 88888.00 2014-12-16 04:28:49.913 350 11927.78 133.28 52589.51 88888.00 2014-12-16 04:28:50.413 350 11927.77 133.29 52589.48 88888.00 2014-12-16 04:28:50.913 350 11927.81 133.29 52589.49 88888.00 2014-12-16 04:28:51.413 350 11927.80 133.32 52589.52 88888.00 2014-12-16 04:28:51.913 350 11927.80 133.28 52589.53 88888.00 2014-12-16 04:28:52.413 350 11927.86 133.24 52589.53 88888.00 2014-12-16 04:28:52.913 350 11927.81 133.22 52589.48 88888.00 2014-12-16 04:28:53.413 350 11927.81 133.22 52589.44 88888.00 2014-12-16 04:28:53.913 350 11927.84 133.27 52589.48 88888.00 2014-12-16 04:28:54.413 350 11927.91 133.29 52589.49 88888.00 2014-12-16 04:28:54.913 350 11927.90 133.28 52589.46 88888.00 2014-12-16 04:28:55.404 350 11927.93 133.19 52589.44 88888.00 2014-12-16 04:28:55.904 350 11927.92 133.17 52589.48 88888.00 2014-12-16 04:28:56.404 350 11927.88 133.22 52589.52 88888.00 2014-12-16 04:28:56.904 350 11927.91 133.25 52589.50 88888.00 2014-12-16 04:28:57.404 350 11927.89 133.25 52589.49 88888.00 2014-12-16 04:28:57.904 350 11927.92 133.30 52589.50 88888.00 2014-12-16 04:28:58.404 350 11927.96 133.31 52589.50 88888.00 2014-12-16 04:28:58.904 350 11927.96 133.29 52589.53 88888.00 2014-12-16 04:28:59.404 350 11927.93 133.28 52589.52 88888.00 2014-12-16 04:28:59.904 350 11927.95 133.25 52589.52 88888.00 2014-12-16 04:29:00.404 350 11927.93 133.25 52589.54 88888.00 2014-12-16 04:29:00.904 350 11927.97 133.24 52589.51 88888.00 2014-12-16 04:29:01.404 350 11928.00 133.25 52589.46 88888.00 2014-12-16 04:29:01.904 350 11928.04 133.24 52589.49 88888.00 2014-12-16 04:29:02.404 350 11928.04 133.21 52589.45 88888.00 2014-12-16 04:29:02.904 350 11928.05 133.22 52589.45 88888.00 2014-12-16 04:29:03.404 350 11928.07 133.22 52589.49 88888.00 2014-12-16 04:29:03.904 350 11928.07 133.21 52589.44 88888.00 2014-12-16 04:29:04.404 350 11928.06 133.27 52589.43 88888.00 2014-12-16 04:29:04.904 350 11928.02 133.27 52589.43 88888.00 2014-12-16 04:29:05.404 350 11928.05 133.24 52589.45 88888.00 2014-12-16 04:29:05.904 350 11928.01 133.21 52589.44 88888.00 2014-12-16 04:29:06.404 350 11928.04 133.18 52589.43 88888.00 2014-12-16 04:29:06.904 350 11928.05 133.19 52589.43 88888.00 2014-12-16 04:29:07.404 350 11928.08 133.16 52589.45 88888.00 2014-12-16 04:29:07.904 350 11928.06 133.12 52589.49 88888.00 2014-12-16 04:29:08.404 350 11928.06 133.12 52589.46 88888.00 2014-12-16 04:29:08.904 350 11928.04 133.14 52589.41 88888.00 2014-12-16 04:29:09.404 350 11928.05 133.16 52589.35 88888.00 2014-12-16 04:29:09.904 350 11928.10 133.15 52589.33 88888.00 2014-12-16 04:29:10.404 350 11928.15 133.11 52589.36 88888.00 2014-12-16 04:29:10.904 350 11928.15 133.12 52589.37 88888.00 2014-12-16 04:29:11.404 350 11928.15 133.16 52589.40 88888.00 2014-12-16 04:29:11.904 350 11928.09 133.11 52589.42 88888.00 2014-12-16 04:29:12.404 350 11928.08 133.16 52589.41 88888.00 2014-12-16 04:29:12.904 350 11928.09 133.18 52589.36 88888.00 2014-12-16 04:29:13.404 350 11928.08 133.18 52589.40 88888.00 2014-12-16 04:29:13.904 350 11928.06 133.12 52589.44 88888.00 2014-12-16 04:29:14.404 350 11928.07 133.08 52589.44 88888.00 2014-12-16 04:29:14.904 350 11928.13 133.12 52589.44 88888.00 2014-12-16 04:29:15.404 350 11928.12 133.12 52589.43 88888.00 2014-12-16 04:29:15.904 350 11928.09 133.11 52589.42 88888.00 2014-12-16 04:29:16.404 350 11928.07 133.11 52589.44 88888.00 2014-12-16 04:29:16.904 350 11928.09 133.09 52589.45 88888.00 2014-12-16 04:29:17.404 350 11928.08 133.09 52589.44 88888.00 2014-12-16 04:29:17.904 350 11928.05 133.07 52589.45 88888.00 2014-12-16 04:29:18.404 350 11928.05 133.02 52589.46 88888.00 2014-12-16 04:29:18.904 350 11928.05 133.06 52589.44 88888.00 2014-12-16 04:29:19.404 350 11928.06 133.08 52589.46 88888.00 2014-12-16 04:29:19.904 350 11928.07 133.03 52589.44 88888.00 2014-12-16 04:29:20.404 350 11928.07 133.02 52589.43 88888.00 2014-12-16 04:29:20.904 350 11928.04 133.02 52589.44 88888.00 2014-12-16 04:29:21.404 350 11928.05 133.03 52589.46 88888.00 2014-12-16 04:29:21.904 350 11928.09 133.12 52589.49 88888.00 2014-12-16 04:29:22.404 350 11928.08 133.15 52589.52 88888.00 2014-12-16 04:29:22.904 350 11928.08 133.11 52589.46 88888.00 2014-12-16 04:29:23.404 350 11928.10 133.11 52589.43 88888.00 2014-12-16 04:29:23.904 350 11928.14 133.12 52589.43 88888.00 2014-12-16 04:29:24.404 350 11928.13 133.09 52589.40 88888.00 2014-12-16 04:29:24.904 350 11928.13 133.05 52589.40 88888.00 2014-12-16 04:29:25.404 350 11928.10 133.01 52589.42 88888.00 2014-12-16 04:29:25.904 350 11928.06 133.01 52589.44 88888.00 2014-12-16 04:29:26.404 350 11928.04 133.00 52589.44 88888.00 2014-12-16 04:29:26.904 350 11928.05 132.97 52589.46 88888.00 2014-12-16 04:29:27.404 350 11928.04 132.98 52589.48 88888.00 2014-12-16 04:29:27.904 350 11928.05 132.96 52589.44 88888.00 2014-12-16 04:29:28.404 350 11928.06 132.99 52589.44 88888.00 2014-12-16 04:29:28.904 350 11928.04 133.03 52589.45 88888.00 2014-12-16 04:29:29.404 350 11928.01 133.03 52589.41 88888.00 2014-12-16 04:29:29.904 350 11928.00 133.05 52589.37 88888.00 2014-12-16 04:29:30.404 350 11928.01 133.00 52589.40 88888.00 2014-12-16 04:29:30.904 350 11928.00 133.01 52589.42 88888.00 2014-12-16 04:29:31.404 350 11928.01 132.99 52589.42 88888.00 2014-12-16 04:29:31.904 350 11928.00 132.96 52589.37 88888.00 2014-12-16 04:29:32.404 350 11928.04 132.97 52589.36 88888.00 2014-12-16 04:29:32.904 350 11928.04 132.98 52589.34 88888.00 2014-12-16 04:29:33.404 350 11928.02 133.00 52589.35 88888.00 2014-12-16 04:29:33.904 350 11928.01 133.00 52589.37 88888.00 2014-12-16 04:29:34.404 350 11928.05 132.96 52589.34 88888.00 2014-12-16 04:29:34.904 350 11928.05 132.97 52589.32 88888.00 2014-12-16 04:29:35.404 350 11928.06 132.93 52589.31 88888.00 2014-12-16 04:29:35.904 350 11928.05 132.92 52589.30 88888.00 2014-12-16 04:29:36.404 350 11928.07 132.99 52589.31 88888.00 2014-12-16 04:29:36.904 350 11928.06 132.93 52589.31 88888.00 2014-12-16 04:29:37.404 350 11928.04 132.90 52589.30 88888.00 2014-12-16 04:29:37.904 350 11928.04 132.91 52589.30 88888.00 2014-12-16 04:29:38.404 350 11928.07 132.95 52589.33 88888.00 2014-12-16 04:29:38.904 350 11928.08 132.99 52589.33 88888.00 2014-12-16 04:29:39.404 350 11928.06 132.93 52589.36 88888.00 2014-12-16 04:29:39.904 350 11928.06 132.89 52589.35 88888.00 2014-12-16 04:29:40.404 350 11928.08 132.91 52589.35 88888.00 2014-12-16 04:29:40.904 350 11928.02 132.91 52589.39 88888.00 2014-12-16 04:29:41.404 350 11928.02 132.89 52589.35 88888.00 2014-12-16 04:29:41.904 350 11928.02 132.86 52589.35 88888.00 2014-12-16 04:29:42.404 350 11928.04 132.88 52589.39 88888.00 2014-12-16 04:29:42.904 350 11928.06 132.90 52589.36 88888.00 2014-12-16 04:29:43.404 350 11928.05 132.89 52589.39 88888.00 2014-12-16 04:29:43.904 350 11928.07 132.95 52589.39 88888.00 2014-12-16 04:29:44.404 350 11928.07 132.97 52589.40 88888.00 2014-12-16 04:29:44.904 350 11928.08 132.92 52589.40 88888.00 2014-12-16 04:29:45.404 350 11928.08 132.86 52589.40 88888.00 2014-12-16 04:29:45.904 350 11928.04 132.83 52589.41 88888.00 2014-12-16 04:29:46.404 350 11928.04 132.81 52589.42 88888.00 2014-12-16 04:29:46.904 350 11928.01 132.79 52589.43 88888.00 2014-12-16 04:29:47.404 350 11928.02 132.82 52589.43 88888.00 2014-12-16 04:29:47.904 350 11928.01 132.82 52589.41 88888.00 2014-12-16 04:29:48.404 350 11928.05 132.79 52589.34 88888.00 2014-12-16 04:29:48.904 350 11928.07 132.78 52589.35 88888.00 2014-12-16 04:29:49.404 350 11928.09 132.79 52589.36 88888.00 2014-12-16 04:29:49.904 350 11928.07 132.81 52589.39 88888.00 2014-12-16 04:29:50.404 350 11928.04 132.85 52589.37 88888.00 2014-12-16 04:29:50.904 350 11928.09 132.83 52589.34 88888.00 2014-12-16 04:29:51.404 350 11928.08 132.80 52589.35 88888.00 2014-12-16 04:29:51.904 350 11928.07 132.81 52589.35 88888.00 2014-12-16 04:29:52.404 350 11928.12 132.83 52589.34 88888.00 2014-12-16 04:29:52.904 350 11928.13 132.85 52589.39 88888.00 2014-12-16 04:29:53.404 350 11928.09 132.82 52589.37 88888.00 2014-12-16 04:29:53.904 350 11928.07 132.83 52589.35 88888.00 2014-12-16 04:29:54.404 350 11928.08 132.82 52589.33 88888.00 2014-12-16 04:29:54.904 350 11928.10 132.76 52589.33 88888.00 2014-12-16 04:29:55.404 350 11928.12 132.73 52589.31 88888.00 2014-12-16 04:29:55.904 350 11928.15 132.74 52589.30 88888.00 2014-12-16 04:29:56.404 350 11928.16 132.77 52589.28 88888.00 2014-12-16 04:29:56.904 350 11928.10 132.80 52589.28 88888.00 2014-12-16 04:29:57.404 350 11928.09 132.85 52589.26 88888.00 2014-12-16 04:29:57.904 350 11928.06 132.81 52589.27 88888.00 2014-12-16 04:29:58.404 350 11928.09 132.79 52589.26 88888.00 2014-12-16 04:29:58.904 350 11928.07 132.76 52589.27 88888.00 2014-12-16 04:29:59.404 350 11928.08 132.78 52589.28 88888.00 2014-12-16 04:29:59.904 350 11928.10 132.78 52589.27 88888.00 2014-12-16 04:30:00.404 350 11928.12 132.82 52589.30 88888.00 2014-12-16 04:30:00.904 350 11928.07 132.81 52589.30 88888.00 2014-12-16 04:30:01.404 350 11928.08 132.80 52589.30 88888.00 2014-12-16 04:30:01.904 350 11928.06 132.81 52589.28 88888.00 2014-12-16 04:30:02.404 350 11928.06 132.80 52589.26 88888.00 2014-12-16 04:30:02.904 350 11928.14 132.80 52589.22 88888.00 2014-12-16 04:30:03.404 350 11928.22 132.79 52589.24 88888.00 2014-12-16 04:30:03.904 350 11928.21 132.82 52589.25 88888.00 2014-12-16 04:30:04.404 350 11928.24 132.83 52589.25 88888.00 2014-12-16 04:30:04.904 350 11928.24 132.81 52589.26 88888.00 2014-12-16 04:30:05.404 350 11928.22 132.80 52589.33 88888.00 2014-12-16 04:30:05.904 350 11928.22 132.79 52589.32 88888.00 2014-12-16 04:30:06.404 350 11928.25 132.78 52589.30 88888.00 2014-12-16 04:30:06.904 350 11928.28 132.80 52589.26 88888.00 2014-12-16 04:30:07.404 350 11928.27 132.80 52589.24 88888.00 2014-12-16 04:30:07.904 350 11928.24 132.80 52589.24 88888.00 2014-12-16 04:30:08.404 350 11928.26 132.77 52589.23 88888.00 2014-12-16 04:30:08.904 350 11928.26 132.74 52589.22 88888.00 2014-12-16 04:30:09.404 350 11928.25 132.79 52589.23 88888.00 2014-12-16 04:30:09.904 350 11928.27 132.79 52589.24 88888.00 2014-12-16 04:30:10.404 350 11928.25 132.77 52589.23 88888.00 2014-12-16 04:30:10.904 350 11928.25 132.77 52589.26 88888.00 2014-12-16 04:30:11.404 350 11928.22 132.72 52589.27 88888.00 2014-12-16 04:30:11.904 350 11928.19 132.73 52589.27 88888.00 2014-12-16 04:30:12.404 350 11928.15 132.71 52589.27 88888.00 2014-12-16 04:30:12.904 350 11928.14 132.72 52589.25 88888.00 2014-12-16 04:30:13.404 350 11928.13 132.74 52589.25 88888.00 2014-12-16 04:30:13.904 350 11928.13 132.72 52589.27 88888.00 2014-12-16 04:30:14.404 350 11928.12 132.72 52589.32 88888.00 2014-12-16 04:30:14.904 350 11928.12 132.74 52589.27 88888.00 2014-12-16 04:30:15.404 350 11928.08 132.76 52589.30 88888.00 2014-12-16 04:30:15.904 350 11928.09 132.74 52589.30 88888.00 2014-12-16 04:30:16.404 350 11928.10 132.72 52589.28 88888.00 2014-12-16 04:30:16.904 350 11928.07 132.77 52589.27 88888.00 2014-12-16 04:30:17.404 350 11928.10 132.78 52589.28 88888.00 2014-12-16 04:30:17.904 350 11928.10 132.76 52589.28 88888.00 2014-12-16 04:30:18.404 350 11928.13 132.76 52589.31 88888.00 2014-12-16 04:30:18.904 350 11928.08 132.76 52589.28 88888.00 2014-12-16 04:30:19.404 350 11928.07 132.70 52589.24 88888.00 2014-12-16 04:30:19.904 350 11928.09 132.72 52589.23 88888.00 2014-12-16 04:30:20.404 350 11928.10 132.68 52589.26 88888.00 2014-12-16 04:30:20.904 350 11928.12 132.67 52589.26 88888.00 2014-12-16 04:30:21.404 350 11928.09 132.62 52589.24 88888.00 2014-12-16 04:30:21.904 350 11928.08 132.64 52589.22 88888.00 2014-12-16 04:30:22.404 350 11928.09 132.61 52589.22 88888.00 2014-12-16 04:30:22.904 350 11928.10 132.58 52589.24 88888.00 2014-12-16 04:30:23.404 350 11928.09 132.58 52589.25 88888.00 2014-12-16 04:30:23.904 350 11928.09 132.53 52589.23 88888.00 2014-12-16 04:30:24.404 350 11928.10 132.56 52589.26 88888.00 2014-12-16 04:30:24.904 350 11928.05 132.60 52589.26 88888.00 2014-12-16 04:30:25.404 350 11928.09 132.62 52589.30 88888.00 2014-12-16 04:30:25.904 350 11928.10 132.61 52589.28 88888.00 2014-12-16 04:30:26.404 350 11928.08 132.59 52589.25 88888.00 2014-12-16 04:30:26.904 350 11928.08 132.53 52589.27 88888.00 2014-12-16 04:30:27.404 350 11928.09 132.52 52589.26 88888.00 2014-12-16 04:30:27.904 350 11928.05 132.53 52589.25 88888.00 2014-12-16 04:30:28.404 350 11928.04 132.54 52589.31 88888.00 2014-12-16 04:30:28.904 350 11928.04 132.56 52589.35 88888.00 2014-12-16 04:30:29.404 350 11928.06 132.50 52589.34 88888.00 2014-12-16 04:30:29.904 350 11928.04 132.47 52589.32 88888.00 2014-12-16 04:30:30.404 350 11928.02 132.48 52589.34 88888.00 2014-12-16 04:30:30.904 350 11927.97 132.44 52589.31 88888.00 2014-12-16 04:30:31.404 350 11927.96 132.41 52589.31 88888.00 2014-12-16 04:30:31.904 350 11927.91 132.41 52589.30 88888.00 2014-12-16 04:30:32.404 350 11927.88 132.42 52589.30 88888.00 2014-12-16 04:30:32.904 350 11927.86 132.40 52589.32 88888.00 2014-12-16 04:30:33.404 350 11927.86 132.39 52589.26 88888.00 2014-12-16 04:30:33.904 350 11927.87 132.38 52589.21 88888.00 2014-12-16 04:30:34.404 350 11927.91 132.34 52589.26 88888.00 2014-12-16 04:30:34.904 350 11927.90 132.33 52589.26 88888.00 2014-12-16 04:30:35.404 350 11927.87 132.35 52589.26 88888.00 2014-12-16 04:30:35.904 350 11927.90 132.33 52589.27 88888.00 2014-12-16 04:30:36.404 350 11927.89 132.35 52589.27 88888.00 2014-12-16 04:30:36.904 350 11927.84 132.35 52589.26 88888.00 2014-12-16 04:30:37.404 350 11927.88 132.40 52589.26 88888.00 2014-12-16 04:30:37.904 350 11927.88 132.39 52589.28 88888.00 2014-12-16 04:30:38.404 350 11927.86 132.41 52589.28 88888.00 2014-12-16 04:30:38.904 350 11927.86 132.40 52589.27 88888.00 2014-12-16 04:30:39.404 350 11927.87 132.38 52589.25 88888.00 2014-12-16 04:30:39.904 350 11927.88 132.34 52589.24 88888.00 2014-12-16 04:30:40.404 350 11927.84 132.28 52589.22 88888.00 2014-12-16 04:30:40.904 350 11927.86 132.28 52589.24 88888.00 2014-12-16 04:30:41.404 350 11927.87 132.30 52589.26 88888.00 2014-12-16 04:30:41.904 350 11927.86 132.31 52589.26 88888.00 2014-12-16 04:30:42.404 350 11927.80 132.30 52589.24 88888.00 2014-12-16 04:30:42.904 350 11927.80 132.30 52589.23 88888.00 2014-12-16 04:30:43.404 350 11927.81 132.29 52589.23 88888.00 2014-12-16 04:30:43.904 350 11927.82 132.29 52589.25 88888.00 2014-12-16 04:30:44.404 350 11927.87 132.31 52589.26 88888.00 2014-12-16 04:30:44.904 350 11927.87 132.32 52589.24 88888.00 2014-12-16 04:30:45.404 350 11927.88 132.31 52589.25 88888.00 2014-12-16 04:30:45.904 350 11927.88 132.31 52589.26 88888.00 2014-12-16 04:30:46.404 350 11927.91 132.31 52589.22 88888.00 2014-12-16 04:30:46.904 350 11927.93 132.31 52589.21 88888.00 2014-12-16 04:30:47.404 350 11927.91 132.29 52589.21 88888.00 2014-12-16 04:30:47.904 350 11927.92 132.30 52589.19 88888.00 2014-12-16 04:30:48.404 350 11927.92 132.29 52589.19 88888.00 2014-12-16 04:30:48.904 350 11927.90 132.33 52589.22 88888.00 2014-12-16 04:30:49.404 350 11927.90 132.31 52589.22 88888.00 2014-12-16 04:30:49.904 350 11927.89 132.33 52589.19 88888.00 2014-12-16 04:30:50.404 350 11927.88 132.31 52589.25 88888.00 2014-12-16 04:30:50.904 350 11927.88 132.31 52589.30 88888.00 2014-12-16 04:30:51.404 350 11927.88 132.32 52589.31 88888.00 2014-12-16 04:30:51.904 350 11927.89 132.31 52589.31 88888.00 2014-12-16 04:30:52.404 350 11927.95 132.32 52589.30 88888.00 2014-12-16 04:30:52.904 350 11927.93 132.39 52589.24 88888.00 2014-12-16 04:30:53.404 350 11927.95 132.41 52589.21 88888.00 2014-12-16 04:30:53.904 350 11927.92 132.37 52589.23 88888.00 2014-12-16 04:30:54.404 350 11927.92 132.33 52589.22 88888.00 2014-12-16 04:30:54.904 350 11927.93 132.29 52589.24 88888.00 2014-12-16 04:30:55.404 350 11927.96 132.31 52589.23 88888.00 2014-12-16 04:30:55.904 350 11927.96 132.33 52589.18 88888.00 2014-12-16 04:30:56.404 350 11927.98 132.34 52589.19 88888.00 2014-12-16 04:30:56.904 350 11927.98 132.37 52589.22 88888.00 2014-12-16 04:30:57.404 350 11927.99 132.35 52589.22 88888.00 2014-12-16 04:30:57.904 350 11927.96 132.37 52589.17 88888.00 2014-12-16 04:30:58.404 350 11927.90 132.33 52589.21 88888.00 2014-12-16 04:30:58.904 350 11927.92 132.34 52589.22 88888.00 2014-12-16 04:30:59.404 350 11927.93 132.32 52589.21 88888.00 2014-12-16 04:30:59.904 350 11927.90 132.31 52589.21 88888.00 2014-12-16 04:31:00.404 350 11927.92 132.31 52589.18 88888.00 2014-12-16 04:31:00.904 350 11927.92 132.32 52589.23 88888.00 2014-12-16 04:31:01.404 350 11927.88 132.29 52589.25 88888.00 2014-12-16 04:31:01.904 350 11927.89 132.25 52589.23 88888.00 2014-12-16 04:31:02.404 350 11927.91 132.25 52589.21 88888.00 2014-12-16 04:31:02.904 350 11927.87 132.29 52589.23 88888.00 2014-12-16 04:31:03.404 350 11927.78 132.32 52589.25 88888.00 2014-12-16 04:31:03.904 350 11927.77 132.37 52589.25 88888.00 2014-12-16 04:31:04.404 350 11927.77 132.37 52589.26 88888.00 2014-12-16 04:31:04.904 350 11927.78 132.34 52589.26 88888.00 2014-12-16 04:31:05.404 350 11927.77 132.35 52589.26 88888.00 2014-12-16 04:31:05.904 350 11927.74 132.40 52589.26 88888.00 2014-12-16 04:31:06.404 350 11927.74 132.40 52589.26 88888.00 2014-12-16 04:31:06.904 350 11927.73 132.38 52589.25 88888.00 2014-12-16 04:31:07.404 350 11927.77 132.43 52589.26 88888.00 2014-12-16 04:31:07.904 350 11927.79 132.46 52589.25 88888.00 2014-12-16 04:31:08.404 350 11927.82 132.43 52589.25 88888.00 2014-12-16 04:31:08.904 350 11927.83 132.39 52589.27 88888.00 2014-12-16 04:31:09.404 350 11927.81 132.37 52589.26 88888.00 2014-12-16 04:31:09.904 350 11927.82 132.34 52589.24 88888.00 2014-12-16 04:31:10.404 350 11927.82 132.33 52589.22 88888.00 2014-12-16 04:31:10.904 350 11927.86 132.40 52589.24 88888.00 2014-12-16 04:31:11.404 350 11927.88 132.42 52589.25 88888.00 2014-12-16 04:31:11.904 350 11927.87 132.38 52589.26 88888.00 2014-12-16 04:31:12.404 350 11927.86 132.35 52589.27 88888.00 2014-12-16 04:31:12.904 350 11927.86 132.38 52589.27 88888.00 2014-12-16 04:31:13.404 350 11927.87 132.34 52589.30 88888.00 2014-12-16 04:31:13.904 350 11927.91 132.32 52589.31 88888.00 2014-12-16 04:31:14.404 350 11927.91 132.31 52589.25 88888.00 2014-12-16 04:31:14.904 350 11927.91 132.28 52589.24 88888.00 2014-12-16 04:31:15.404 350 11927.90 132.31 52589.25 88888.00 2014-12-16 04:31:15.904 350 11927.90 132.33 52589.24 88888.00 2014-12-16 04:31:16.404 350 11927.95 132.35 52589.28 88888.00 2014-12-16 04:31:16.904 350 11927.93 132.31 52589.27 88888.00 2014-12-16 04:31:17.404 350 11927.92 132.28 52589.30 88888.00 2014-12-16 04:31:17.904 350 11927.90 132.31 52589.32 88888.00 2014-12-16 04:31:18.404 350 11927.86 132.31 52589.27 88888.00 2014-12-16 04:31:18.904 350 11927.86 132.29 52589.26 88888.00 2014-12-16 04:31:19.404 350 11927.83 132.28 52589.25 88888.00 2014-12-16 04:31:19.904 350 11927.78 132.29 52589.22 88888.00 2014-12-16 04:31:20.404 350 11927.80 132.28 52589.21 88888.00 2014-12-16 04:31:20.904 350 11927.79 132.24 52589.21 88888.00 2014-12-16 04:31:21.404 350 11927.80 132.22 52589.25 88888.00 2014-12-16 04:31:21.904 350 11927.79 132.19 52589.25 88888.00 2014-12-16 04:31:22.404 350 11927.75 132.20 52589.26 88888.00 2014-12-16 04:31:22.904 350 11927.72 132.17 52589.26 88888.00 2014-12-16 04:31:23.404 350 11927.69 132.17 52589.24 88888.00 2014-12-16 04:31:23.904 350 11927.71 132.17 52589.23 88888.00 2014-12-16 04:31:24.404 350 11927.74 132.17 52589.22 88888.00 2014-12-16 04:31:24.904 350 11927.78 132.21 52589.24 88888.00 2014-12-16 04:31:25.404 350 11927.74 132.25 52589.22 88888.00 2014-12-16 04:31:25.904 350 11927.73 132.23 52589.21 88888.00 2014-12-16 04:31:26.404 350 11927.78 132.22 52589.19 88888.00 2014-12-16 04:31:26.904 350 11927.74 132.20 52589.22 88888.00 2014-12-16 04:31:27.404 350 11927.72 132.21 52589.23 88888.00 2014-12-16 04:31:27.904 350 11927.69 132.19 52589.21 88888.00 2014-12-16 04:31:28.404 350 11927.75 132.13 52589.16 88888.00 2014-12-16 04:31:28.904 350 11927.80 132.17 52589.17 88888.00 2014-12-16 04:31:29.404 350 11927.80 132.22 52589.17 88888.00 2014-12-16 04:31:29.904 350 11927.79 132.22 52589.17 88888.00 2014-12-16 04:31:30.404 350 11927.81 132.21 52589.17 88888.00 2014-12-16 04:31:30.904 350 11927.80 132.21 52589.17 88888.00 2014-12-16 04:31:31.404 350 11927.80 132.19 52589.19 88888.00 2014-12-16 04:31:31.904 350 11927.82 132.13 52589.22 88888.00 2014-12-16 04:31:32.404 350 11927.83 132.12 52589.25 88888.00 2014-12-16 04:31:32.904 350 11927.86 132.09 52589.24 88888.00 2014-12-16 04:31:33.404 350 11927.83 132.08 52589.22 88888.00 2014-12-16 04:31:33.904 350 11927.84 132.11 52589.21 88888.00 2014-12-16 04:31:34.404 350 11927.86 132.14 52589.19 88888.00 2014-12-16 04:31:34.904 350 11927.87 132.13 52589.18 88888.00 2014-12-16 04:31:35.404 350 11927.86 132.11 52589.18 88888.00 2014-12-16 04:31:35.904 350 11927.78 132.11 52589.19 88888.00 2014-12-16 04:31:36.404 350 11927.75 132.11 52589.19 88888.00 2014-12-16 04:31:36.904 350 11927.73 132.08 52589.19 88888.00 2014-12-16 04:31:37.404 350 11927.73 132.05 52589.19 88888.00 2014-12-16 04:31:37.904 350 11927.77 132.05 52589.21 88888.00 2014-12-16 04:31:38.404 350 11927.80 132.04 52589.23 88888.00 2014-12-16 04:31:38.904 350 11927.78 132.04 52589.23 88888.00 2014-12-16 04:31:39.404 350 11927.80 132.04 52589.21 88888.00 2014-12-16 04:31:39.904 350 11927.83 132.04 52589.18 88888.00 2014-12-16 04:31:40.405 350 11927.80 132.08 52589.17 88888.00 2014-12-16 04:31:40.905 350 11927.78 132.11 52589.16 88888.00 2014-12-16 04:31:41.405 350 11927.74 132.05 52589.18 88888.00 2014-12-16 04:31:41.905 350 11927.74 132.05 52589.17 88888.00 2014-12-16 04:31:42.405 350 11927.70 132.10 52589.19 88888.00 2014-12-16 04:31:42.905 350 11927.69 132.10 52589.21 88888.00 2014-12-16 04:31:43.405 350 11927.70 132.05 52589.18 88888.00 2014-12-16 04:31:43.905 350 11927.69 132.05 52589.17 88888.00 2014-12-16 04:31:44.405 350 11927.69 132.05 52589.14 88888.00 2014-12-16 04:31:44.905 350 11927.71 132.10 52589.13 88888.00 2014-12-16 04:31:45.405 350 11927.72 132.11 52589.13 88888.00 2014-12-16 04:31:45.905 350 11927.71 132.11 52589.13 88888.00 2014-12-16 04:31:46.405 350 11927.71 132.06 52589.15 88888.00 2014-12-16 04:31:46.905 350 11927.74 132.02 52589.17 88888.00 2014-12-16 04:31:47.405 350 11927.75 132.11 52589.16 88888.00 2014-12-16 04:31:47.905 350 11927.80 132.13 52589.15 88888.00 2014-12-16 04:31:48.405 350 11927.80 132.14 52589.13 88888.00 2014-12-16 04:31:48.905 350 11927.77 132.09 52589.13 88888.00 2014-12-16 04:31:49.405 350 11927.75 132.09 52589.14 88888.00 2014-12-16 04:31:49.905 350 11927.75 132.06 52589.13 88888.00 2014-12-16 04:31:50.405 350 11927.78 132.11 52589.16 88888.00 2014-12-16 04:31:50.905 350 11927.81 132.12 52589.16 88888.00 2014-12-16 04:31:51.405 350 11927.81 132.08 52589.16 88888.00 2014-12-16 04:31:51.905 350 11927.79 132.09 52589.15 88888.00 2014-12-16 04:31:52.405 350 11927.80 132.10 52589.18 88888.00 2014-12-16 04:31:52.905 350 11927.80 132.04 52589.18 88888.00 2014-12-16 04:31:53.405 350 11927.78 132.02 52589.15 88888.00 2014-12-16 04:31:53.905 350 11927.80 132.04 52589.14 88888.00 2014-12-16 04:31:54.405 350 11927.80 132.04 52589.17 88888.00 2014-12-16 04:31:54.905 350 11927.82 132.02 52589.18 88888.00 2014-12-16 04:31:55.405 350 11927.82 131.96 52589.16 88888.00 2014-12-16 04:31:55.905 350 11927.81 131.95 52589.15 88888.00 2014-12-16 04:31:56.405 350 11927.79 131.95 52589.15 88888.00 2014-12-16 04:31:56.905 350 11927.81 131.95 52589.16 88888.00 2014-12-16 04:31:57.405 350 11927.81 131.95 52589.14 88888.00 2014-12-16 04:31:57.905 350 11927.75 131.95 52589.13 88888.00 2014-12-16 04:31:58.405 350 11927.73 131.95 52589.13 88888.00 2014-12-16 04:31:58.905 350 11927.73 131.96 52589.14 88888.00 2014-12-16 04:31:59.405 350 11927.71 131.95 52589.14 88888.00 2014-12-16 04:31:59.905 350 11927.72 131.95 52589.15 88888.00 2014-12-16 04:32:00.405 350 11927.74 131.90 52589.14 88888.00 2014-12-16 04:32:00.905 350 11927.75 131.90 52589.18 88888.00 2014-12-16 04:32:01.405 350 11927.77 131.91 52589.19 88888.00 2014-12-16 04:32:01.905 350 11927.77 131.93 52589.19 88888.00 2014-12-16 04:32:02.405 350 11927.74 131.90 52589.15 88888.00 2014-12-16 04:32:02.905 350 11927.74 131.88 52589.14 88888.00 2014-12-16 04:32:03.405 350 11927.79 131.90 52589.15 88888.00 2014-12-16 04:32:03.905 350 11927.77 131.95 52589.18 88888.00 2014-12-16 04:32:04.405 350 11927.71 131.93 52589.16 88888.00 2014-12-16 04:32:04.905 350 11927.72 131.93 52589.08 88888.00 2014-12-16 04:32:05.405 350 11927.71 131.92 52589.13 88888.00 2014-12-16 04:32:05.905 350 11927.69 131.92 52589.12 88888.00 2014-12-16 04:32:06.405 350 11927.70 131.92 52589.13 88888.00 2014-12-16 04:32:06.905 350 11927.72 131.92 52589.16 88888.00 2014-12-16 04:32:07.405 350 11927.71 131.90 52589.16 88888.00 2014-12-16 04:32:07.905 350 11927.71 131.90 52589.13 88888.00 2014-12-16 04:32:08.405 350 11927.72 131.93 52589.12 88888.00 2014-12-16 04:32:08.905 350 11927.73 131.96 52589.13 88888.00 2014-12-16 04:32:09.405 350 11927.71 131.96 52589.12 88888.00 2014-12-16 04:32:09.905 350 11927.67 131.96 52589.14 88888.00 2014-12-16 04:32:10.405 350 11927.67 131.96 52589.17 88888.00 2014-12-16 04:32:10.905 350 11927.69 131.94 52589.19 88888.00 2014-12-16 04:32:11.405 350 11927.71 131.98 52589.22 88888.00 2014-12-16 04:32:11.905 350 11927.69 132.00 52589.22 88888.00 2014-12-16 04:32:12.405 350 11927.66 132.02 52589.21 88888.00 2014-12-16 04:32:12.905 350 11927.61 131.94 52589.22 88888.00 2014-12-16 04:32:13.405 350 11927.55 131.91 52589.25 88888.00 2014-12-16 04:32:13.905 350 11927.55 131.88 52589.25 88888.00 2014-12-16 04:32:14.405 350 11927.58 131.90 52589.22 88888.00 2014-12-16 04:32:14.905 350 11927.64 131.95 52589.22 88888.00 2014-12-16 04:32:15.405 350 11927.65 131.98 52589.21 88888.00 2014-12-16 04:32:15.905 350 11927.61 131.99 52589.16 88888.00 2014-12-16 04:32:16.405 350 11927.56 132.00 52589.19 88888.00 2014-12-16 04:32:16.905 350 11927.60 131.99 52589.18 88888.00 2014-12-16 04:32:17.405 350 11927.65 131.93 52589.15 88888.00 2014-12-16 04:32:17.905 350 11927.66 131.92 52589.16 88888.00 2014-12-16 04:32:18.405 350 11927.67 131.89 52589.21 88888.00 2014-12-16 04:32:18.905 350 11927.66 131.85 52589.19 88888.00 2014-12-16 04:32:19.405 350 11927.67 131.89 52589.19 88888.00 2014-12-16 04:32:19.905 350 11927.64 131.93 52589.21 88888.00 2014-12-16 04:32:20.405 350 11927.58 131.91 52589.24 88888.00 2014-12-16 04:32:20.905 350 11927.63 131.89 52589.26 88888.00 2014-12-16 04:32:21.405 350 11927.63 131.91 52589.24 88888.00 2014-12-16 04:32:21.905 350 11927.64 131.96 52589.22 88888.00 2014-12-16 04:32:22.405 350 11927.67 131.96 52589.26 88888.00 2014-12-16 04:32:22.905 350 11927.66 131.88 52589.23 88888.00 2014-12-16 04:32:23.405 350 11927.66 131.90 52589.18 88888.00 2014-12-16 04:32:23.905 350 11927.64 131.88 52589.18 88888.00 2014-12-16 04:32:24.405 350 11927.62 131.89 52589.21 88888.00 2014-12-16 04:32:24.905 350 11927.57 131.90 52589.19 88888.00 2014-12-16 04:32:25.405 350 11927.55 131.89 52589.15 88888.00 2014-12-16 04:32:25.905 350 11927.54 131.93 52589.12 88888.00 2014-12-16 04:32:26.405 350 11927.60 131.91 52589.15 88888.00 2014-12-16 04:32:26.905 350 11927.62 131.91 52589.15 88888.00 2014-12-16 04:32:27.405 350 11927.57 131.91 52589.16 88888.00 2014-12-16 04:32:27.905 350 11927.58 131.89 52589.18 88888.00 2014-12-16 04:32:28.405 350 11927.58 131.88 52589.22 88888.00 2014-12-16 04:32:28.905 350 11927.57 131.82 52589.17 88888.00 2014-12-16 04:32:29.405 350 11927.54 131.82 52589.13 88888.00 2014-12-16 04:32:29.905 350 11927.53 131.84 52589.15 88888.00 2014-12-16 04:32:30.405 350 11927.57 131.86 52589.16 88888.00 2014-12-16 04:32:30.905 350 11927.58 131.85 52589.16 88888.00 2014-12-16 04:32:31.405 350 11927.55 131.83 52589.19 88888.00 2014-12-16 04:32:31.905 350 11927.57 131.86 52589.19 88888.00 2014-12-16 04:32:32.405 350 11927.55 131.86 52589.15 88888.00 2014-12-16 04:32:32.905 350 11927.55 131.85 52589.18 88888.00 2014-12-16 04:32:33.405 350 11927.55 131.85 52589.18 88888.00 2014-12-16 04:32:33.905 350 11927.54 131.88 52589.18 88888.00 2014-12-16 04:32:34.405 350 11927.54 131.82 52589.18 88888.00 2014-12-16 04:32:34.905 350 11927.51 131.82 52589.19 88888.00 2014-12-16 04:32:35.405 350 11927.54 131.82 52589.15 88888.00 2014-12-16 04:32:35.905 350 11927.49 131.81 52589.16 88888.00 2014-12-16 04:32:36.405 350 11927.49 131.81 52589.18 88888.00 2014-12-16 04:32:36.905 350 11927.54 131.85 52589.22 88888.00 2014-12-16 04:32:37.405 350 11927.52 131.93 52589.21 88888.00 2014-12-16 04:32:37.905 350 11927.47 131.95 52589.17 88888.00 2014-12-16 04:32:38.405 350 11927.48 131.96 52589.16 88888.00 2014-12-16 04:32:38.905 350 11927.49 131.99 52589.18 88888.00 2014-12-16 04:32:39.405 350 11927.48 132.02 52589.18 88888.00 2014-12-16 04:32:39.905 350 11927.49 132.02 52589.19 88888.00 2014-12-16 04:32:40.405 350 11927.49 132.00 52589.17 88888.00 2014-12-16 04:32:40.905 350 11927.46 132.00 52589.15 88888.00 2014-12-16 04:32:41.405 350 11927.42 132.01 52589.18 88888.00 2014-12-16 04:32:41.905 350 11927.36 132.00 52589.22 88888.00 2014-12-16 04:32:42.405 350 11927.39 131.96 52589.21 88888.00 2014-12-16 04:32:42.905 350 11927.40 131.94 52589.18 88888.00 2014-12-16 04:32:43.405 350 11927.38 131.96 52589.19 88888.00 2014-12-16 04:32:43.905 350 11927.40 131.95 52589.19 88888.00 2014-12-16 04:32:44.405 350 11927.40 131.92 52589.17 88888.00 2014-12-16 04:32:44.905 350 11927.37 131.96 52589.18 88888.00 2014-12-16 04:32:45.405 350 11927.38 131.96 52589.23 88888.00 2014-12-16 04:32:45.905 350 11927.37 131.99 52589.21 88888.00 2014-12-16 04:32:46.405 350 11927.35 132.02 52589.17 88888.00 2014-12-16 04:32:46.905 350 11927.37 131.96 52589.18 88888.00 2014-12-16 04:32:47.405 350 11927.37 131.94 52589.18 88888.00 2014-12-16 04:32:47.905 350 11927.36 131.92 52589.18 88888.00 2014-12-16 04:32:48.405 350 11927.39 131.93 52589.19 88888.00 2014-12-16 04:32:48.905 350 11927.39 131.93 52589.19 88888.00 2014-12-16 04:32:49.405 350 11927.40 131.93 52589.17 88888.00 2014-12-16 04:32:49.905 350 11927.42 131.96 52589.15 88888.00 2014-12-16 04:32:50.405 350 11927.39 131.99 52589.14 88888.00 2014-12-16 04:32:50.905 350 11927.42 131.95 52589.14 88888.00 2014-12-16 04:32:51.405 350 11927.40 131.98 52589.16 88888.00 2014-12-16 04:32:51.905 350 11927.39 132.04 52589.14 88888.00 2014-12-16 04:32:52.405 350 11927.40 132.02 52589.10 88888.00 2014-12-16 04:32:52.905 350 11927.38 131.96 52589.10 88888.00 2014-12-16 04:32:53.405 350 11927.35 131.98 52589.16 88888.00 2014-12-16 04:32:53.905 350 11927.35 131.98 52589.19 88888.00 2014-12-16 04:32:54.405 350 11927.43 132.00 52589.18 88888.00 2014-12-16 04:32:54.905 350 11927.49 132.00 52589.15 88888.00 2014-12-16 04:32:55.405 350 11927.52 131.99 52589.16 88888.00 2014-12-16 04:32:55.905 350 11927.51 132.01 52589.17 88888.00 2014-12-16 04:32:56.405 350 11927.47 131.98 52589.19 88888.00 2014-12-16 04:32:56.905 350 11927.48 131.98 52589.18 88888.00 2014-12-16 04:32:57.405 350 11927.48 132.01 52589.18 88888.00 2014-12-16 04:32:57.905 350 11927.45 132.05 52589.17 88888.00 2014-12-16 04:32:58.405 350 11927.49 132.04 52589.16 88888.00 2014-12-16 04:32:58.905 350 11927.46 132.04 52589.17 88888.00 2014-12-16 04:32:59.405 350 11927.42 132.13 52589.15 88888.00 2014-12-16 04:32:59.905 350 11927.43 132.14 52589.14 88888.00 2014-12-16 04:33:00.405 350 11927.44 132.14 52589.13 88888.00 2014-12-16 04:33:00.905 350 11927.39 132.14 52589.17 88888.00 2014-12-16 04:33:01.405 350 11927.39 132.13 52589.21 88888.00 2014-12-16 04:33:01.905 350 11927.40 132.14 52589.15 88888.00 2014-12-16 04:33:02.405 350 11927.37 132.17 52589.14 88888.00 2014-12-16 04:33:02.905 350 11927.33 132.14 52589.18 88888.00 2014-12-16 04:33:03.405 350 11927.35 132.14 52589.19 88888.00 2014-12-16 04:33:03.905 350 11927.35 132.14 52589.17 88888.00 2014-12-16 04:33:04.405 350 11927.36 132.17 52589.21 88888.00 2014-12-16 04:33:04.905 350 11927.35 132.20 52589.23 88888.00 2014-12-16 04:33:05.405 350 11927.34 132.18 52589.21 88888.00 2014-12-16 04:33:05.905 350 11927.31 132.18 52589.19 88888.00 2014-12-16 04:33:06.405 350 11927.26 132.15 52589.14 88888.00 2014-12-16 04:33:06.905 350 11927.34 132.17 52589.15 88888.00 2014-12-16 04:33:07.405 350 11927.40 132.19 52589.18 88888.00 2014-12-16 04:33:07.905 350 11927.40 132.20 52589.17 88888.00 2014-12-16 04:33:08.405 350 11927.42 132.22 52589.17 88888.00 2014-12-16 04:33:08.905 350 11927.43 132.24 52589.18 88888.00 2014-12-16 04:33:09.405 350 11927.43 132.20 52589.23 88888.00 2014-12-16 04:33:09.905 350 11927.40 132.19 52589.23 88888.00 2014-12-16 04:33:10.405 350 11927.37 132.22 52589.22 88888.00 2014-12-16 04:33:10.905 350 11927.34 132.21 52589.22 88888.00 2014-12-16 04:33:11.405 350 11927.29 132.24 52589.23 88888.00 2014-12-16 04:33:11.905 350 11927.30 132.25 52589.23 88888.00 2014-12-16 04:33:12.405 350 11927.29 132.23 52589.22 88888.00 2014-12-16 04:33:12.905 350 11927.30 132.28 52589.27 88888.00 2014-12-16 04:33:13.405 350 11927.31 132.29 52589.25 88888.00 2014-12-16 04:33:13.905 350 11927.31 132.27 52589.26 88888.00 2014-12-16 04:33:14.405 350 11927.29 132.30 52589.25 88888.00 2014-12-16 04:33:14.905 350 11927.31 132.33 52589.23 88888.00 2014-12-16 04:33:15.405 350 11927.31 132.33 52589.21 88888.00 2014-12-16 04:33:15.905 350 11927.34 132.33 52589.24 88888.00 2014-12-16 04:33:16.405 350 11927.31 132.34 52589.23 88888.00 2014-12-16 04:33:16.905 350 11927.34 132.39 52589.19 88888.00 2014-12-16 04:33:17.405 350 11927.33 132.44 52589.21 88888.00 2014-12-16 04:33:17.905 350 11927.27 132.44 52589.22 88888.00 2014-12-16 04:33:18.405 350 11927.30 132.42 52589.22 88888.00 2014-12-16 04:33:18.905 350 11927.27 132.39 52589.22 88888.00 2014-12-16 04:33:19.405 350 11927.25 132.32 52589.21 88888.00 2014-12-16 04:33:19.905 350 11927.25 132.34 52589.24 88888.00 2014-12-16 04:33:20.405 350 11927.23 132.35 52589.28 88888.00 2014-12-16 04:33:20.905 350 11927.23 132.37 52589.23 88888.00 2014-12-16 04:33:21.405 350 11927.19 132.34 52589.18 88888.00 2014-12-16 04:33:21.905 350 11927.20 132.39 52589.17 88888.00 2014-12-16 04:33:22.405 350 11927.23 132.41 52589.22 88888.00 2014-12-16 04:33:22.905 350 11927.22 132.41 52589.24 88888.00 2014-12-16 04:33:23.405 350 11927.21 132.41 52589.25 88888.00 2014-12-16 04:33:23.905 350 11927.21 132.47 52589.23 88888.00 2014-12-16 04:33:24.405 350 11927.16 132.47 52589.28 88888.00 2014-12-16 04:33:24.905 350 11927.16 132.48 52589.33 88888.00 2014-12-16 04:33:25.405 350 11927.17 132.47 52589.31 88888.00 2014-12-16 04:33:25.905 350 11927.22 132.43 52589.27 88888.00 2014-12-16 04:33:26.405 350 11927.22 132.46 52589.27 88888.00 2014-12-16 04:33:26.905 350 11927.22 132.47 52589.30 88888.00 2014-12-16 04:33:27.405 350 11927.20 132.49 52589.30 88888.00 2014-12-16 04:33:27.905 350 11927.17 132.47 52589.25 88888.00 2014-12-16 04:33:28.405 350 11927.19 132.41 52589.24 88888.00 2014-12-16 04:33:28.905 350 11927.20 132.40 52589.26 88888.00 2014-12-16 04:33:29.405 350 11927.16 132.39 52589.26 88888.00 2014-12-16 04:33:29.905 350 11927.14 132.40 52589.26 88888.00 2014-12-16 04:33:30.405 350 11927.18 132.40 52589.26 88888.00 2014-12-16 04:33:30.905 350 11927.20 132.43 52589.28 88888.00 2014-12-16 04:33:31.405 350 11927.19 132.46 52589.28 88888.00 2014-12-16 04:33:31.905 350 11927.20 132.44 52589.24 88888.00 2014-12-16 04:33:32.405 350 11927.21 132.44 52589.22 88888.00 2014-12-16 04:33:32.905 350 11927.22 132.47 52589.21 88888.00 2014-12-16 04:33:33.405 350 11927.21 132.48 52589.22 88888.00 2014-12-16 04:33:33.905 350 11927.20 132.44 52589.21 88888.00 2014-12-16 04:33:34.405 350 11927.25 132.43 52589.19 88888.00 2014-12-16 04:33:34.905 350 11927.23 132.43 52589.22 88888.00 2014-12-16 04:33:35.405 350 11927.23 132.46 52589.23 88888.00 2014-12-16 04:33:35.905 350 11927.23 132.44 52589.21 88888.00 2014-12-16 04:33:36.405 350 11927.26 132.43 52589.21 88888.00 2014-12-16 04:33:36.905 350 11927.28 132.42 52589.19 88888.00 2014-12-16 04:33:37.405 350 11927.30 132.43 52589.19 88888.00 2014-12-16 04:33:37.905 350 11927.31 132.42 52589.17 88888.00 2014-12-16 04:33:38.405 350 11927.29 132.44 52589.16 88888.00 2014-12-16 04:33:38.905 350 11927.25 132.42 52589.21 88888.00 2014-12-16 04:33:39.405 350 11927.25 132.47 52589.22 88888.00 2014-12-16 04:33:39.905 350 11927.25 132.44 52589.23 88888.00 2014-12-16 04:33:40.405 350 11927.23 132.43 52589.23 88888.00 2014-12-16 04:33:40.905 350 11927.27 132.44 52589.22 88888.00 2014-12-16 04:33:41.405 350 11927.29 132.40 52589.24 88888.00 2014-12-16 04:33:41.905 350 11927.30 132.39 52589.23 88888.00 2014-12-16 04:33:42.405 350 11927.28 132.41 52589.21 88888.00 2014-12-16 04:33:42.905 350 11927.23 132.38 52589.21 88888.00 2014-12-16 04:33:43.405 350 11927.21 132.40 52589.21 88888.00 2014-12-16 04:33:43.905 350 11927.22 132.43 52589.23 88888.00 2014-12-16 04:33:44.405 350 11927.26 132.44 52589.22 88888.00 2014-12-16 04:33:44.905 350 11927.25 132.39 52589.19 88888.00 2014-12-16 04:33:45.405 350 11927.22 132.42 52589.19 88888.00 2014-12-16 04:33:45.905 350 11927.25 132.44 52589.17 88888.00 2014-12-16 04:33:46.405 350 11927.26 132.44 52589.16 88888.00 2014-12-16 04:33:46.905 350 11927.21 132.44 52589.21 88888.00 2014-12-16 04:33:47.405 350 11927.26 132.43 52589.23 88888.00 2014-12-16 04:33:47.905 350 11927.25 132.44 52589.25 88888.00 2014-12-16 04:33:48.405 350 11927.19 132.40 52589.24 88888.00 2014-12-16 04:33:48.905 350 11927.16 132.41 52589.19 88888.00 2014-12-16 04:33:49.405 350 11927.14 132.44 52589.17 88888.00 2014-12-16 04:33:49.905 350 11927.17 132.40 52589.21 88888.00 2014-12-16 04:33:50.405 350 11927.17 132.40 52589.19 88888.00 2014-12-16 04:33:50.905 350 11927.14 132.43 52589.23 88888.00 2014-12-16 04:33:51.405 350 11927.16 132.47 52589.26 88888.00 2014-12-16 04:33:51.905 350 11927.16 132.47 52589.23 88888.00 2014-12-16 04:33:52.405 350 11927.17 132.40 52589.22 88888.00 2014-12-16 04:33:52.905 350 11927.17 132.42 52589.19 88888.00 2014-12-16 04:33:53.405 350 11927.17 132.39 52589.22 88888.00 2014-12-16 04:33:53.905 350 11927.22 132.37 52589.21 88888.00 2014-12-16 04:33:54.405 350 11927.26 132.37 52589.19 88888.00 2014-12-16 04:33:54.905 350 11927.22 132.39 52589.18 88888.00 2014-12-16 04:33:55.405 350 11927.22 132.38 52589.18 88888.00 2014-12-16 04:33:55.905 350 11927.22 132.37 52589.21 88888.00 2014-12-16 04:33:56.405 350 11927.16 132.34 52589.19 88888.00 2014-12-16 04:33:56.905 350 11927.14 132.35 52589.17 88888.00 2014-12-16 04:33:57.405 350 11927.16 132.37 52589.19 88888.00 2014-12-16 04:33:57.905 350 11927.13 132.35 52589.22 88888.00 2014-12-16 04:33:58.405 350 11927.14 132.38 52589.23 88888.00 2014-12-16 04:33:58.905 350 11927.17 132.44 52589.24 88888.00 2014-12-16 04:33:59.405 350 11927.22 132.50 52589.23 88888.00 2014-12-16 04:33:59.905 350 11927.25 132.51 52589.22 88888.00 2014-12-16 04:34:00.405 350 11927.27 132.49 52589.24 88888.00 2014-12-16 04:34:00.905 350 11927.25 132.49 52589.23 88888.00 2014-12-16 04:34:01.405 350 11927.26 132.46 52589.22 88888.00 2014-12-16 04:34:01.905 350 11927.26 132.47 52589.23 88888.00 2014-12-16 04:34:02.405 350 11927.23 132.49 52589.26 88888.00 2014-12-16 04:34:02.905 350 11927.26 132.53 52589.26 88888.00 2014-12-16 04:34:03.405 350 11927.25 132.53 52589.23 88888.00 2014-12-16 04:34:03.905 350 11927.26 132.54 52589.27 88888.00 2014-12-16 04:34:04.405 350 11927.29 132.53 52589.27 88888.00 2014-12-16 04:34:04.905 350 11927.29 132.49 52589.27 88888.00 2014-12-16 04:34:05.405 350 11927.29 132.56 52589.24 88888.00 2014-12-16 04:34:05.905 350 11927.26 132.58 52589.25 88888.00 2014-12-16 04:34:06.405 350 11927.23 132.58 52589.26 88888.00 2014-12-16 04:34:06.905 350 11927.27 132.58 52589.24 88888.00 2014-12-16 04:34:07.405 350 11927.30 132.51 52589.23 88888.00 2014-12-16 04:34:07.905 350 11927.30 132.52 52589.24 88888.00 2014-12-16 04:34:08.405 350 11927.27 132.53 52589.23 88888.00 2014-12-16 04:34:08.905 350 11927.26 132.53 52589.21 88888.00 2014-12-16 04:34:09.405 350 11927.26 132.52 52589.22 88888.00 2014-12-16 04:34:09.905 350 11927.28 132.49 52589.24 88888.00 2014-12-16 04:34:10.405 350 11927.26 132.53 52589.28 88888.00 2014-12-16 04:34:10.905 350 11927.25 132.59 52589.27 88888.00 2014-12-16 04:34:11.405 350 11927.22 132.60 52589.25 88888.00 2014-12-16 04:34:11.905 350 11927.22 132.62 52589.22 88888.00 2014-12-16 04:34:12.405 350 11927.17 132.62 52589.22 88888.00 2014-12-16 04:34:12.905 350 11927.14 132.62 52589.24 88888.00 2014-12-16 04:34:13.405 350 11927.14 132.64 52589.22 88888.00 2014-12-16 04:34:13.905 350 11927.14 132.63 52589.18 88888.00 2014-12-16 04:34:14.405 350 11927.09 132.64 52589.19 88888.00 2014-12-16 04:34:14.905 350 11927.09 132.66 52589.19 88888.00 2014-12-16 04:34:15.406 350 11927.12 132.68 52589.21 88888.00 2014-12-16 04:34:15.906 350 11927.10 132.68 52589.19 88888.00 2014-12-16 04:34:16.406 350 11927.09 132.70 52589.16 88888.00 2014-12-16 04:34:16.906 350 11927.10 132.70 52589.17 88888.00 2014-12-16 04:34:17.406 350 11927.12 132.69 52589.14 88888.00 2014-12-16 04:34:17.906 350 11927.12 132.70 52589.12 88888.00 2014-12-16 04:34:18.406 350 11927.05 132.67 52589.17 88888.00 2014-12-16 04:34:18.906 350 11927.09 132.70 52589.21 88888.00 2014-12-16 04:34:19.406 350 11927.08 132.72 52589.21 88888.00 2014-12-16 04:34:19.906 350 11927.08 132.76 52589.19 88888.00 2014-12-16 04:34:20.406 350 11927.08 132.77 52589.15 88888.00 2014-12-16 04:34:20.906 350 11927.04 132.77 52589.14 88888.00 2014-12-16 04:34:21.406 350 11927.02 132.79 52589.13 88888.00 2014-12-16 04:34:21.906 350 11927.05 132.80 52589.14 88888.00 2014-12-16 04:34:22.406 350 11927.07 132.80 52589.14 88888.00 2014-12-16 04:34:22.906 350 11927.03 132.83 52589.15 88888.00 2014-12-16 04:34:23.406 350 11927.02 132.79 52589.17 88888.00 2014-12-16 04:34:23.906 350 11927.09 132.77 52589.18 88888.00 2014-12-16 04:34:24.406 350 11927.12 132.77 52589.22 88888.00 2014-12-16 04:34:24.906 350 11927.11 132.78 52589.22 88888.00 2014-12-16 04:34:25.406 350 11927.09 132.78 52589.17 88888.00 2014-12-16 04:34:25.906 350 11927.08 132.80 52589.17 88888.00 2014-12-16 04:34:26.406 350 11927.07 132.82 52589.19 88888.00 2014-12-16 04:34:26.906 350 11927.05 132.81 52589.14 88888.00 2014-12-16 04:34:27.406 350 11927.13 132.81 52589.10 88888.00 2014-12-16 04:34:27.906 350 11927.14 132.85 52589.15 88888.00 2014-12-16 04:34:28.406 350 11927.08 132.85 52589.18 88888.00 2014-12-16 04:34:28.906 350 11927.08 132.85 52589.13 88888.00 2014-12-16 04:34:29.406 350 11927.10 132.85 52589.09 88888.00 2014-12-16 04:34:29.906 350 11927.11 132.82 52589.09 88888.00 2014-12-16 04:34:30.406 350 11927.14 132.83 52589.08 88888.00 2014-12-16 04:34:30.906 350 11927.14 132.86 52589.07 88888.00 2014-12-16 04:34:31.406 350 11927.11 132.90 52589.12 88888.00 2014-12-16 04:34:31.906 350 11927.13 132.91 52589.13 88888.00 2014-12-16 04:34:32.406 350 11927.19 132.92 52589.10 88888.00 2014-12-16 04:34:32.906 350 11927.19 132.96 52589.10 88888.00 2014-12-16 04:34:33.406 350 11927.19 132.96 52589.12 88888.00 2014-12-16 04:34:33.906 350 11927.19 132.98 52589.15 88888.00 2014-12-16 04:34:34.406 350 11927.17 133.02 52589.18 88888.00 2014-12-16 04:34:34.906 350 11927.17 133.00 52589.23 88888.00 2014-12-16 04:34:35.406 350 11927.17 133.00 52589.23 88888.00 2014-12-16 04:34:35.906 350 11927.18 132.99 52589.21 88888.00 2014-12-16 04:34:36.406 350 11927.18 132.98 52589.21 88888.00 2014-12-16 04:34:36.906 350 11927.18 132.98 52589.19 88888.00 2014-12-16 04:34:37.406 350 11927.17 132.99 52589.17 88888.00 2014-12-16 04:34:37.906 350 11927.20 132.95 52589.17 88888.00 2014-12-16 04:34:38.406 350 11927.20 132.95 52589.15 88888.00 2014-12-16 04:34:38.906 350 11927.09 133.05 52589.17 88888.00 2014-12-16 04:34:39.406 350 11927.08 133.09 52589.19 88888.00 2014-12-16 04:34:39.906 350 11927.13 133.09 52589.19 88888.00 2014-12-16 04:34:40.406 350 11927.13 133.05 52589.23 88888.00 2014-12-16 04:34:40.906 350 11927.11 133.05 52589.23 88888.00 2014-12-16 04:34:41.406 350 11927.14 133.02 52589.17 88888.00 2014-12-16 04:34:41.906 350 11927.14 132.99 52589.18 88888.00 2014-12-16 04:34:42.406 350 11927.13 132.97 52589.23 88888.00 2014-12-16 04:34:42.906 350 11927.12 132.98 52589.23 88888.00 2014-12-16 04:34:43.406 350 11927.09 132.98 52589.24 88888.00 2014-12-16 04:34:43.906 350 11927.07 133.00 52589.17 88888.00 2014-12-16 04:34:44.406 350 11927.05 133.00 52589.18 88888.00 2014-12-16 04:34:44.906 350 11927.04 132.98 52589.24 88888.00 2014-12-16 04:34:45.406 350 11927.04 132.96 52589.25 88888.00 2014-12-16 04:34:45.906 350 11927.02 132.98 52589.24 88888.00 2014-12-16 04:34:46.406 350 11927.02 132.96 52589.22 88888.00 2014-12-16 04:34:46.906 350 11927.04 133.00 52589.27 88888.00 2014-12-16 04:34:47.406 350 11927.05 133.06 52589.32 88888.00 2014-12-16 04:34:47.906 350 11927.07 133.09 52589.27 88888.00 2014-12-16 04:34:48.406 350 11927.04 133.03 52589.26 88888.00 2014-12-16 04:34:48.906 350 11926.98 133.02 52589.24 88888.00 2014-12-16 04:34:49.406 350 11926.95 132.98 52589.25 88888.00 2014-12-16 04:34:49.906 350 11926.94 132.99 52589.23 88888.00 2014-12-16 04:34:50.406 350 11926.94 133.01 52589.23 88888.00 2014-12-16 04:34:50.906 350 11926.87 133.00 52589.24 88888.00 2014-12-16 04:34:51.406 350 11926.93 133.02 52589.23 88888.00 2014-12-16 04:34:51.906 350 11926.95 133.00 52589.27 88888.00 2014-12-16 04:34:52.406 350 11926.96 133.06 52589.28 88888.00 2014-12-16 04:34:52.906 350 11927.00 133.03 52589.26 88888.00 2014-12-16 04:34:53.406 350 11926.99 133.03 52589.24 88888.00 2014-12-16 04:34:53.906 350 11926.96 133.03 52589.26 88888.00 2014-12-16 04:34:54.406 350 11926.93 133.03 52589.26 88888.00 2014-12-16 04:34:54.906 350 11926.87 133.02 52589.25 88888.00 2014-12-16 04:34:55.406 350 11926.86 133.01 52589.25 88888.00 2014-12-16 04:34:55.906 350 11926.86 133.02 52589.25 88888.00 2014-12-16 04:34:56.406 350 11926.88 133.06 52589.23 88888.00 2014-12-16 04:34:56.906 350 11926.92 133.09 52589.23 88888.00 2014-12-16 04:34:57.406 350 11926.91 133.11 52589.27 88888.00 2014-12-16 04:34:57.906 350 11926.86 133.11 52589.27 88888.00 2014-12-16 04:34:58.406 350 11926.86 133.11 52589.30 88888.00 2014-12-16 04:34:58.906 350 11926.86 133.17 52589.27 88888.00 2014-12-16 04:34:59.406 350 11926.87 133.18 52589.26 88888.00 2014-12-16 04:34:59.906 350 11926.85 133.12 52589.28 88888.00 2014-12-16 04:35:00.406 350 11926.84 133.11 52589.28 88888.00 2014-12-16 04:35:00.906 350 11926.84 133.10 52589.26 88888.00 2014-12-16 04:35:01.406 350 11926.86 133.10 52589.23 88888.00 2014-12-16 04:35:01.906 350 11926.83 133.15 52589.26 88888.00 2014-12-16 04:35:02.406 350 11926.78 133.16 52589.27 88888.00 2014-12-16 04:35:02.906 350 11926.85 133.12 52589.28 88888.00 2014-12-16 04:35:03.406 350 11926.87 133.11 52589.27 88888.00 2014-12-16 04:35:03.906 350 11926.82 133.11 52589.30 88888.00 2014-12-16 04:35:04.406 350 11926.79 133.12 52589.25 88888.00 2014-12-16 04:35:04.906 350 11926.84 133.18 52589.25 88888.00 2014-12-16 04:35:05.406 350 11926.83 133.22 52589.30 88888.00 2014-12-16 04:35:05.906 350 11926.78 133.25 52589.25 88888.00 2014-12-16 04:35:06.406 350 11926.84 133.24 52589.26 88888.00 2014-12-16 04:35:06.906 350 11926.85 133.24 52589.32 88888.00 2014-12-16 04:35:07.406 350 11926.85 133.27 52589.31 88888.00 2014-12-16 04:35:07.906 350 11926.84 133.32 52589.28 88888.00 2014-12-16 04:35:08.406 350 11926.86 133.34 52589.30 88888.00 2014-12-16 04:35:08.906 350 11926.85 133.31 52589.31 88888.00 2014-12-16 04:35:09.406 350 11926.85 133.26 52589.28 88888.00 2014-12-16 04:35:09.906 350 11926.81 133.28 52589.26 88888.00 2014-12-16 04:35:10.406 350 11926.78 133.31 52589.27 88888.00 2014-12-16 04:35:10.906 350 11926.81 133.35 52589.28 88888.00 2014-12-16 04:35:11.406 350 11926.83 133.35 52589.30 88888.00 2014-12-16 04:35:11.906 350 11926.84 133.39 52589.26 88888.00 2014-12-16 04:35:12.406 350 11926.83 133.38 52589.26 88888.00 2014-12-16 04:35:12.906 350 11926.81 133.36 52589.27 88888.00 2014-12-16 04:35:13.406 350 11926.78 133.35 52589.30 88888.00 2014-12-16 04:35:13.906 350 11926.75 133.37 52589.32 88888.00 2014-12-16 04:35:14.406 350 11926.72 133.38 52589.32 88888.00 2014-12-16 04:35:14.906 350 11926.68 133.41 52589.32 88888.00 2014-12-16 04:35:15.406 350 11926.70 133.40 52589.27 88888.00 2014-12-16 04:35:15.906 350 11926.69 133.40 52589.27 88888.00 2014-12-16 04:35:16.406 350 11926.65 133.43 52589.24 88888.00 2014-12-16 04:35:16.906 350 11926.68 133.45 52589.18 88888.00 2014-12-16 04:35:17.406 350 11926.73 133.49 52589.24 88888.00 2014-12-16 04:35:17.906 350 11926.74 133.56 52589.24 88888.00 2014-12-16 04:35:18.406 350 11926.75 133.56 52589.25 88888.00 2014-12-16 04:35:18.906 350 11926.82 133.59 52589.26 88888.00 2014-12-16 04:35:19.406 350 11926.86 133.58 52589.26 88888.00 2014-12-16 04:35:19.906 350 11926.85 133.60 52589.23 88888.00 2014-12-16 04:35:20.406 350 11926.83 133.67 52589.24 88888.00 2014-12-16 04:35:20.906 350 11926.84 133.72 52589.22 88888.00 2014-12-16 04:35:21.406 350 11926.85 133.73 52589.23 88888.00 2014-12-16 04:35:21.906 350 11926.83 133.74 52589.23 88888.00 2014-12-16 04:35:22.406 350 11926.82 133.70 52589.24 88888.00 2014-12-16 04:35:22.906 350 11926.84 133.69 52589.27 88888.00 2014-12-16 04:35:23.406 350 11926.76 133.74 52589.30 88888.00 2014-12-16 04:35:23.906 350 11926.75 133.77 52589.32 88888.00 2014-12-16 04:35:24.406 350 11926.77 133.78 52589.30 88888.00 2014-12-16 04:35:24.906 350 11926.81 133.74 52589.30 88888.00 2014-12-16 04:35:25.406 350 11926.81 133.73 52589.30 88888.00 2014-12-16 04:35:25.906 350 11926.83 133.75 52589.28 88888.00 2014-12-16 04:35:26.406 350 11926.83 133.79 52589.33 88888.00 2014-12-16 04:35:26.906 350 11926.81 133.79 52589.32 88888.00 2014-12-16 04:35:27.406 350 11926.81 133.79 52589.27 88888.00 2014-12-16 04:35:27.906 350 11926.84 133.75 52589.30 88888.00 2014-12-16 04:35:28.406 350 11926.83 133.80 52589.31 88888.00 2014-12-16 04:35:28.906 350 11926.77 133.83 52589.31 88888.00 2014-12-16 04:35:29.406 350 11926.79 133.86 52589.28 88888.00 2014-12-16 04:35:29.906 350 11926.79 133.94 52589.30 88888.00 2014-12-16 04:35:30.406 350 11926.77 133.98 52589.35 88888.00 2014-12-16 04:35:30.906 350 11926.77 134.00 52589.39 88888.00 2014-12-16 04:35:31.406 350 11926.77 134.00 52589.35 88888.00 2014-12-16 04:35:31.906 350 11926.73 134.04 52589.35 88888.00 2014-12-16 04:35:32.406 350 11926.76 134.05 52589.37 88888.00 2014-12-16 04:35:32.906 350 11926.77 134.02 52589.35 88888.00 2014-12-16 04:35:33.406 350 11926.83 134.00 52589.35 88888.00 2014-12-16 04:35:33.906 350 11926.83 134.00 52589.32 88888.00 2014-12-16 04:35:34.406 350 11926.81 134.02 52589.28 88888.00 2014-12-16 04:35:34.906 350 11926.78 134.04 52589.31 88888.00 2014-12-16 04:35:35.406 350 11926.74 134.11 52589.34 88888.00 2014-12-16 04:35:35.906 350 11926.75 134.09 52589.35 88888.00 2014-12-16 04:35:36.406 350 11926.77 134.06 52589.30 88888.00 2014-12-16 04:35:36.906 350 11926.75 134.07 52589.31 88888.00 2014-12-16 04:35:37.406 350 11926.74 134.11 52589.33 88888.00 2014-12-16 04:35:37.906 350 11926.76 134.11 52589.33 88888.00 2014-12-16 04:35:38.406 350 11926.77 134.12 52589.35 88888.00 2014-12-16 04:35:38.906 350 11926.83 134.16 52589.39 88888.00 2014-12-16 04:35:39.406 350 11926.81 134.18 52589.40 88888.00 2014-12-16 04:35:39.906 350 11926.78 134.23 52589.39 88888.00 2014-12-16 04:35:40.406 350 11926.83 134.23 52589.39 88888.00 2014-12-16 04:35:40.906 350 11926.81 134.24 52589.39 88888.00 2014-12-16 04:35:41.406 350 11926.84 134.24 52589.41 88888.00 2014-12-16 04:35:41.906 350 11926.85 134.24 52589.43 88888.00 2014-12-16 04:35:42.406 350 11926.85 134.24 52589.42 88888.00 2014-12-16 04:35:42.906 350 11926.84 134.28 52589.37 88888.00 2014-12-16 04:35:43.406 350 11926.79 134.33 52589.40 88888.00 2014-12-16 04:35:43.906 350 11926.79 134.36 52589.40 88888.00 2014-12-16 04:35:44.406 350 11926.81 134.33 52589.35 88888.00 2014-12-16 04:35:44.906 350 11926.79 134.34 52589.35 88888.00 2014-12-16 04:35:45.406 350 11926.85 134.36 52589.40 88888.00 2014-12-16 04:35:45.906 350 11926.86 134.37 52589.41 88888.00 2014-12-16 04:35:46.406 350 11926.88 134.40 52589.45 88888.00 2014-12-16 04:35:46.906 350 11926.92 134.36 52589.45 88888.00 2014-12-16 04:35:47.406 350 11926.91 134.44 52589.41 88888.00 2014-12-16 04:35:47.906 350 11926.93 134.50 52589.40 88888.00 2014-12-16 04:35:48.406 350 11926.91 134.55 52589.40 88888.00 2014-12-16 04:35:48.906 350 11926.92 134.54 52589.37 88888.00 2014-12-16 04:35:49.406 350 11926.92 134.54 52589.40 88888.00 2014-12-16 04:35:49.906 350 11926.87 134.56 52589.41 88888.00 2014-12-16 04:35:50.406 350 11926.85 134.64 52589.42 88888.00 2014-12-16 04:35:50.906 350 11926.90 134.69 52589.39 88888.00 2014-12-16 04:35:51.406 350 11926.90 134.67 52589.42 88888.00 2014-12-16 04:35:51.906 350 11926.87 134.66 52589.41 88888.00 2014-12-16 04:35:52.406 350 11926.90 134.63 52589.40 88888.00 2014-12-16 04:35:52.906 350 11926.92 134.64 52589.43 88888.00 2014-12-16 04:35:53.406 350 11926.95 134.66 52589.44 88888.00 2014-12-16 04:35:53.906 350 11926.93 134.63 52589.43 88888.00 2014-12-16 04:35:54.406 350 11926.88 134.63 52589.42 88888.00 2014-12-16 04:35:54.906 350 11926.91 134.65 52589.42 88888.00 2014-12-16 04:35:55.406 350 11926.95 134.69 52589.44 88888.00 2014-12-16 04:35:55.906 350 11926.94 134.72 52589.44 88888.00 2014-12-16 04:35:56.406 350 11926.91 134.73 52589.50 88888.00 2014-12-16 04:35:56.906 350 11926.92 134.74 52589.49 88888.00 2014-12-16 04:35:57.406 350 11926.93 134.74 52589.46 88888.00 2014-12-16 04:35:57.906 350 11926.90 134.79 52589.43 88888.00 2014-12-16 04:35:58.406 350 11926.92 134.76 52589.44 88888.00 2014-12-16 04:35:58.906 350 11926.88 134.73 52589.45 88888.00 2014-12-16 04:35:59.406 350 11926.84 134.69 52589.43 88888.00 2014-12-16 04:35:59.906 350 11926.82 134.69 52589.41 88888.00 2014-12-16 04:36:00.406 350 11926.81 134.72 52589.44 88888.00 2014-12-16 04:36:00.906 350 11926.85 134.72 52589.45 88888.00 2014-12-16 04:36:01.406 350 11926.81 134.77 52589.42 88888.00 2014-12-16 04:36:01.906 350 11926.77 134.76 52589.44 88888.00 2014-12-16 04:36:02.406 350 11926.79 134.76 52589.44 88888.00 2014-12-16 04:36:02.906 350 11926.86 134.79 52589.40 88888.00 2014-12-16 04:36:03.406 350 11926.83 134.80 52589.40 88888.00 2014-12-16 04:36:03.906 350 11926.82 134.82 52589.39 88888.00 2014-12-16 04:36:04.406 350 11926.84 134.81 52589.37 88888.00 2014-12-16 04:36:04.906 350 11926.82 134.84 52589.33 88888.00 2014-12-16 04:36:05.406 350 11926.78 134.84 52589.35 88888.00 2014-12-16 04:36:05.906 350 11926.77 134.90 52589.41 88888.00 2014-12-16 04:36:06.406 350 11926.73 134.90 52589.43 88888.00 2014-12-16 04:36:06.906 350 11926.75 134.90 52589.45 88888.00 2014-12-16 04:36:07.406 350 11926.78 134.86 52589.45 88888.00 2014-12-16 04:36:07.906 350 11926.78 134.87 52589.44 88888.00 2014-12-16 04:36:08.406 350 11926.79 134.90 52589.43 88888.00 2014-12-16 04:36:08.906 350 11926.77 134.92 52589.42 88888.00 2014-12-16 04:36:09.406 350 11926.74 134.94 52589.43 88888.00 2014-12-16 04:36:09.906 350 11926.74 134.92 52589.44 88888.00 2014-12-16 04:36:10.406 350 11926.75 134.94 52589.45 88888.00 2014-12-16 04:36:10.906 350 11926.76 134.95 52589.43 88888.00 2014-12-16 04:36:11.406 350 11926.76 134.95 52589.41 88888.00 2014-12-16 04:36:11.906 350 11926.75 134.95 52589.42 88888.00 2014-12-16 04:36:12.406 350 11926.78 134.94 52589.41 88888.00 2014-12-16 04:36:12.906 350 11926.84 134.96 52589.40 88888.00 2014-12-16 04:36:13.406 350 11926.82 134.99 52589.37 88888.00 2014-12-16 04:36:13.906 350 11926.77 135.06 52589.42 88888.00 2014-12-16 04:36:14.406 350 11926.74 135.02 52589.43 88888.00 2014-12-16 04:36:14.906 350 11926.69 134.98 52589.44 88888.00 2014-12-16 04:36:15.406 350 11926.70 135.02 52589.44 88888.00 2014-12-16 04:36:15.906 350 11926.68 135.01 52589.43 88888.00 2014-12-16 04:36:16.406 350 11926.72 134.99 52589.42 88888.00 2014-12-16 04:36:16.906 350 11926.73 135.03 52589.37 88888.00 2014-12-16 04:36:17.406 350 11926.72 135.04 52589.36 88888.00 2014-12-16 04:36:17.906 350 11926.74 135.04 52589.36 88888.00 2014-12-16 04:36:18.406 350 11926.75 135.09 52589.37 88888.00 2014-12-16 04:36:18.906 350 11926.75 135.12 52589.39 88888.00 2014-12-16 04:36:19.406 350 11926.76 135.09 52589.35 88888.00 2014-12-16 04:36:19.906 350 11926.77 135.08 52589.34 88888.00 2014-12-16 04:36:20.406 350 11926.74 135.04 52589.33 88888.00 2014-12-16 04:36:20.906 350 11926.69 135.02 52589.32 88888.00 2014-12-16 04:36:21.406 350 11926.70 135.04 52589.39 88888.00 2014-12-16 04:36:21.906 350 11926.70 135.03 52589.37 88888.00 2014-12-16 04:36:22.406 350 11926.73 135.02 52589.37 88888.00 2014-12-16 04:36:22.906 350 11926.73 135.04 52589.37 88888.00 2014-12-16 04:36:23.406 350 11926.73 135.04 52589.33 88888.00 2014-12-16 04:36:23.906 350 11926.70 135.06 52589.30 88888.00 2014-12-16 04:36:24.406 350 11926.66 135.10 52589.26 88888.00 2014-12-16 04:36:24.906 350 11926.61 135.16 52589.28 88888.00 2014-12-16 04:36:25.406 350 11926.59 135.15 52589.31 88888.00 2014-12-16 04:36:25.906 350 11926.63 135.16 52589.35 88888.00 2014-12-16 04:36:26.406 350 11926.60 135.20 52589.40 88888.00 2014-12-16 04:36:26.906 350 11926.57 135.19 52589.37 88888.00 2014-12-16 04:36:27.406 350 11926.59 135.21 52589.32 88888.00 2014-12-16 04:36:27.906 350 11926.60 135.19 52589.36 88888.00 2014-12-16 04:36:28.406 350 11926.56 135.16 52589.39 88888.00 2014-12-16 04:36:28.906 350 11926.57 135.20 52589.41 88888.00 2014-12-16 04:36:29.406 350 11926.57 135.19 52589.43 88888.00 2014-12-16 04:36:29.906 350 11926.57 135.24 52589.44 88888.00 2014-12-16 04:36:30.406 350 11926.55 135.24 52589.45 88888.00 2014-12-16 04:36:30.906 350 11926.55 135.19 52589.46 88888.00 2014-12-16 04:36:31.406 350 11926.53 135.16 52589.45 88888.00 2014-12-16 04:36:31.906 350 11926.50 135.18 52589.43 88888.00 2014-12-16 04:36:32.406 350 11926.55 135.16 52589.42 88888.00 2014-12-16 04:36:32.906 350 11926.56 135.16 52589.42 88888.00 2014-12-16 04:36:33.406 350 11926.59 135.20 52589.44 88888.00 2014-12-16 04:36:33.906 350 11926.57 135.24 52589.41 88888.00 2014-12-16 04:36:34.406 350 11926.60 135.25 52589.42 88888.00 2014-12-16 04:36:34.906 350 11926.59 135.27 52589.44 88888.00 2014-12-16 04:36:35.406 350 11926.57 135.29 52589.44 88888.00 2014-12-16 04:36:35.906 350 11926.61 135.28 52589.43 88888.00 2014-12-16 04:36:36.406 350 11926.67 135.29 52589.44 88888.00 2014-12-16 04:36:36.906 350 11926.64 135.31 52589.44 88888.00 2014-12-16 04:36:37.406 350 11926.60 135.31 52589.44 88888.00 2014-12-16 04:36:37.906 350 11926.57 135.31 52589.43 88888.00 2014-12-16 04:36:38.406 350 11926.60 135.35 52589.42 88888.00 2014-12-16 04:36:38.906 350 11926.64 135.38 52589.40 88888.00 2014-12-16 04:36:39.406 350 11926.59 135.39 52589.41 88888.00 2014-12-16 04:36:39.906 350 11926.60 135.48 52589.44 88888.00 2014-12-16 04:36:40.406 350 11926.60 135.48 52589.42 88888.00 2014-12-16 04:36:40.906 350 11926.64 135.51 52589.45 88888.00 2014-12-16 04:36:41.406 350 11926.68 135.52 52589.46 88888.00 2014-12-16 04:36:41.906 350 11926.72 135.49 52589.46 88888.00 2014-12-16 04:36:42.406 350 11926.68 135.49 52589.46 88888.00 2014-12-16 04:36:42.906 350 11926.65 135.52 52589.48 88888.00 2014-12-16 04:36:43.406 350 11926.66 135.53 52589.50 88888.00 2014-12-16 04:36:43.906 350 11926.60 135.54 52589.46 88888.00 2014-12-16 04:36:44.406 350 11926.66 135.60 52589.44 88888.00 2014-12-16 04:36:44.906 350 11926.68 135.66 52589.49 88888.00 2014-12-16 04:36:45.406 350 11926.73 135.66 52589.48 88888.00 2014-12-16 04:36:45.906 350 11926.72 135.68 52589.44 88888.00 2014-12-16 04:36:46.406 350 11926.68 135.68 52589.46 88888.00 2014-12-16 04:36:46.906 350 11926.67 135.68 52589.48 88888.00 2014-12-16 04:36:47.406 350 11926.60 135.68 52589.48 88888.00 2014-12-16 04:36:47.906 350 11926.60 135.69 52589.45 88888.00 2014-12-16 04:36:48.406 350 11926.68 135.67 52589.45 88888.00 2014-12-16 04:36:48.906 350 11926.68 135.66 52589.48 88888.00 2014-12-16 04:36:49.406 350 11926.65 135.63 52589.44 88888.00 2014-12-16 04:36:49.906 350 11926.68 135.64 52589.45 88888.00 2014-12-16 04:36:50.406 350 11926.69 135.64 52589.48 88888.00 2014-12-16 04:36:50.906 350 11926.73 135.62 52589.43 88888.00 2014-12-16 04:36:51.406 350 11926.68 135.63 52589.41 88888.00 2014-12-16 04:36:51.906 350 11926.65 135.64 52589.41 88888.00 2014-12-16 04:36:52.406 350 11926.68 135.70 52589.45 88888.00 2014-12-16 04:36:52.906 350 11926.73 135.71 52589.41 88888.00 2014-12-16 04:36:53.406 350 11926.74 135.69 52589.42 88888.00 2014-12-16 04:36:53.906 350 11926.76 135.71 52589.42 88888.00 2014-12-16 04:36:54.406 350 11926.76 135.77 52589.43 88888.00 2014-12-16 04:36:54.906 350 11926.76 135.78 52589.44 88888.00 2014-12-16 04:36:55.406 350 11926.76 135.73 52589.40 88888.00 2014-12-16 04:36:55.906 350 11926.76 135.71 52589.44 88888.00 2014-12-16 04:36:56.406 350 11926.79 135.72 52589.39 88888.00 2014-12-16 04:36:56.906 350 11926.81 135.72 52589.35 88888.00 2014-12-16 04:36:57.406 350 11926.81 135.74 52589.35 88888.00 2014-12-16 04:36:57.906 350 11926.85 135.79 52589.41 88888.00 2014-12-16 04:36:58.406 350 11926.90 135.81 52589.45 88888.00 2014-12-16 04:36:58.906 350 11926.88 135.82 52589.50 88888.00 2014-12-16 04:36:59.406 350 11926.87 135.81 52589.43 88888.00 2014-12-16 04:36:59.906 350 11926.88 135.79 52589.40 88888.00 2014-12-16 04:37:00.406 350 11926.94 135.81 52589.41 88888.00 2014-12-16 04:37:00.906 350 11926.93 135.88 52589.41 88888.00 2014-12-16 04:37:01.406 350 11926.93 135.89 52589.37 88888.00 2014-12-16 04:37:01.906 350 11926.91 135.95 52589.36 88888.00 2014-12-16 04:37:02.406 350 11926.91 135.96 52589.41 88888.00 2014-12-16 04:37:02.906 350 11926.92 135.93 52589.40 88888.00 2014-12-16 04:37:03.406 350 11926.91 135.93 52589.42 88888.00 2014-12-16 04:37:03.906 350 11926.88 135.95 52589.39 88888.00 2014-12-16 04:37:04.406 350 11926.86 135.97 52589.40 88888.00 2014-12-16 04:37:04.906 350 11926.83 135.97 52589.43 88888.00 2014-12-16 04:37:05.406 350 11926.86 135.99 52589.45 88888.00 2014-12-16 04:37:05.906 350 11926.93 136.02 52589.45 88888.00 2014-12-16 04:37:06.406 350 11926.93 136.01 52589.40 88888.00 2014-12-16 04:37:06.906 350 11926.93 136.03 52589.40 88888.00 2014-12-16 04:37:07.406 350 11926.92 136.06 52589.40 88888.00 2014-12-16 04:37:07.906 350 11926.92 136.08 52589.45 88888.00 2014-12-16 04:37:08.406 350 11926.90 136.10 52589.44 88888.00 2014-12-16 04:37:08.906 350 11926.88 136.08 52589.44 88888.00 2014-12-16 04:37:09.406 350 11926.85 136.09 52589.43 88888.00 2014-12-16 04:37:09.906 350 11926.84 136.10 52589.42 88888.00 2014-12-16 04:37:10.406 350 11926.86 136.09 52589.36 88888.00 2014-12-16 04:37:10.906 350 11926.90 136.18 52589.35 88888.00 2014-12-16 04:37:11.406 350 11926.92 136.16 52589.39 88888.00 2014-12-16 04:37:11.906 350 11926.90 136.15 52589.40 88888.00 2014-12-16 04:37:12.406 350 11926.91 136.18 52589.43 88888.00 2014-12-16 04:37:12.906 350 11926.90 136.20 52589.43 88888.00 2014-12-16 04:37:13.406 350 11926.91 136.21 52589.44 88888.00 2014-12-16 04:37:13.906 350 11926.90 136.25 52589.46 88888.00 2014-12-16 04:37:14.406 350 11926.86 136.26 52589.46 88888.00 2014-12-16 04:37:14.906 350 11926.87 136.25 52589.49 88888.00 2014-12-16 04:37:15.407 350 11926.93 136.29 52589.46 88888.00 2014-12-16 04:37:15.907 350 11926.95 136.34 52589.43 88888.00 2014-12-16 04:37:16.407 350 11926.95 136.34 52589.45 88888.00 2014-12-16 04:37:16.907 350 11926.95 136.35 52589.46 88888.00 2014-12-16 04:37:17.407 350 11926.94 136.35 52589.41 88888.00 2014-12-16 04:37:17.907 350 11926.96 136.40 52589.36 88888.00 2014-12-16 04:37:18.407 350 11927.04 136.48 52589.35 88888.00 2014-12-16 04:37:18.907 350 11927.04 136.48 52589.40 88888.00 2014-12-16 04:37:19.407 350 11927.05 136.44 52589.44 88888.00 2014-12-16 04:37:19.907 350 11927.07 136.49 52589.43 88888.00 2014-12-16 04:37:20.407 350 11927.08 136.50 52589.43 88888.00 2014-12-16 04:37:20.907 350 11927.08 136.51 52589.45 88888.00 2014-12-16 04:37:21.407 350 11927.08 136.55 52589.44 88888.00 2014-12-16 04:37:21.907 350 11927.11 136.53 52589.46 88888.00 2014-12-16 04:37:22.407 350 11927.09 136.53 52589.49 88888.00 2014-12-16 04:37:22.907 350 11927.05 136.58 52589.48 88888.00 2014-12-16 04:37:23.407 350 11927.03 136.64 52589.50 88888.00 2014-12-16 04:37:23.907 350 11927.04 136.63 52589.53 88888.00 2014-12-16 04:37:24.407 350 11927.12 136.66 52589.51 88888.00 2014-12-16 04:37:24.907 350 11927.11 136.67 52589.51 88888.00 2014-12-16 04:37:25.407 350 11927.10 136.66 52589.50 88888.00 2014-12-16 04:37:25.907 350 11927.08 136.67 52589.48 88888.00 2014-12-16 04:37:26.407 350 11927.04 136.65 52589.51 88888.00 2014-12-16 04:37:26.907 350 11927.05 136.68 52589.52 88888.00 2014-12-16 04:37:27.407 350 11927.05 136.71 52589.49 88888.00 2014-12-16 04:37:27.907 350 11927.04 136.75 52589.46 88888.00 2014-12-16 04:37:28.407 350 11927.08 136.77 52589.50 88888.00 2014-12-16 04:37:28.907 350 11927.10 136.77 52589.53 88888.00 2014-12-16 04:37:29.407 350 11927.12 136.76 52589.55 88888.00 2014-12-16 04:37:29.907 350 11927.10 136.76 52589.55 88888.00 2014-12-16 04:37:30.407 350 11927.04 136.79 52589.52 88888.00 2014-12-16 04:37:30.907 350 11927.04 136.88 52589.55 88888.00 2014-12-16 04:37:31.407 350 11927.04 136.92 52589.59 88888.00 2014-12-16 04:37:31.907 350 11927.10 136.86 52589.57 88888.00 2014-12-16 04:37:32.407 350 11927.10 136.87 52589.55 88888.00 2014-12-16 04:37:32.907 350 11927.10 136.92 52589.55 88888.00 2014-12-16 04:37:33.407 350 11927.08 136.88 52589.53 88888.00 2014-12-16 04:37:33.907 350 11927.10 136.84 52589.58 88888.00 2014-12-16 04:37:34.407 350 11927.13 136.88 52589.58 88888.00 2014-12-16 04:37:34.907 350 11927.10 136.93 52589.59 88888.00 2014-12-16 04:37:35.407 350 11927.11 136.94 52589.55 88888.00 2014-12-16 04:37:35.907 350 11927.16 136.94 52589.54 88888.00 2014-12-16 04:37:36.407 350 11927.18 136.97 52589.55 88888.00 2014-12-16 04:37:36.907 350 11927.13 136.95 52589.54 88888.00 2014-12-16 04:37:37.407 350 11927.12 136.93 52589.54 88888.00 2014-12-16 04:37:37.907 350 11927.16 136.95 52589.59 88888.00 2014-12-16 04:37:38.407 350 11927.21 136.95 52589.58 88888.00 2014-12-16 04:37:38.907 350 11927.20 136.95 52589.58 88888.00 2014-12-16 04:37:39.407 350 11927.19 136.97 52589.58 88888.00 2014-12-16 04:37:39.907 350 11927.16 136.98 52589.58 88888.00 2014-12-16 04:37:40.407 350 11927.14 136.94 52589.59 88888.00 2014-12-16 04:37:40.907 350 11927.13 136.92 52589.57 88888.00 2014-12-16 04:37:41.407 350 11927.12 136.94 52589.55 88888.00 2014-12-16 04:37:41.907 350 11927.14 136.98 52589.57 88888.00 2014-12-16 04:37:42.407 350 11927.14 136.99 52589.58 88888.00 2014-12-16 04:37:42.907 350 11927.11 137.04 52589.65 88888.00 2014-12-16 04:37:43.407 350 11927.12 137.06 52589.68 88888.00 2014-12-16 04:37:43.907 350 11927.09 137.08 52589.66 88888.00 2014-12-16 04:37:44.407 350 11927.09 137.10 52589.61 88888.00 2014-12-16 04:37:44.907 350 11927.10 137.13 52589.54 88888.00 2014-12-16 04:37:45.407 350 11927.12 137.14 52589.53 88888.00 2014-12-16 04:37:45.907 350 11927.12 137.08 52589.54 88888.00 2014-12-16 04:37:46.407 350 11927.10 137.09 52589.54 88888.00 2014-12-16 04:37:46.907 350 11927.07 137.10 52589.55 88888.00 2014-12-16 04:37:47.407 350 11927.08 137.09 52589.57 88888.00 2014-12-16 04:37:47.907 350 11927.14 137.10 52589.57 88888.00 2014-12-16 04:37:48.407 350 11927.16 137.16 52589.53 88888.00 2014-12-16 04:37:48.907 350 11927.18 137.17 52589.48 88888.00 2014-12-16 04:37:49.407 350 11927.22 137.19 52589.50 88888.00 2014-12-16 04:37:49.907 350 11927.20 137.21 52589.53 88888.00 2014-12-16 04:37:50.407 350 11927.21 137.22 52589.49 88888.00 2014-12-16 04:37:50.907 350 11927.22 137.22 52589.48 88888.00 2014-12-16 04:37:51.407 350 11927.19 137.23 52589.52 88888.00 2014-12-16 04:37:51.907 350 11927.21 137.25 52589.52 88888.00 2014-12-16 04:37:52.407 350 11927.22 137.26 52589.53 88888.00 2014-12-16 04:37:52.907 350 11927.22 137.29 52589.53 88888.00 2014-12-16 04:37:53.407 350 11927.25 137.32 52589.53 88888.00 2014-12-16 04:37:53.907 350 11927.28 137.31 52589.59 88888.00 2014-12-16 04:37:54.407 350 11927.29 137.31 52589.57 88888.00 2014-12-16 04:37:54.907 350 11927.33 137.33 52589.59 88888.00 2014-12-16 04:37:55.407 350 11927.31 137.32 52589.61 88888.00 2014-12-16 04:37:55.907 350 11927.34 137.36 52589.58 88888.00 2014-12-16 04:37:56.407 350 11927.33 137.41 52589.55 88888.00 2014-12-16 04:37:56.907 350 11927.33 137.42 52589.59 88888.00 2014-12-16 04:37:57.407 350 11927.38 137.41 52589.59 88888.00 2014-12-16 04:37:57.907 350 11927.37 137.41 52589.58 88888.00 2014-12-16 04:37:58.407 350 11927.33 137.43 52589.54 88888.00 2014-12-16 04:37:58.907 350 11927.31 137.45 52589.54 88888.00 2014-12-16 04:37:59.407 350 11927.35 137.53 52589.55 88888.00 2014-12-16 04:37:59.907 350 11927.39 137.52 52589.53 88888.00 2014-12-16 04:38:00.407 350 11927.39 137.53 52589.53 88888.00 2014-12-16 04:38:00.907 350 11927.37 137.56 52589.53 88888.00 2014-12-16 04:38:01.407 350 11927.36 137.57 52589.53 88888.00 2014-12-16 04:38:01.907 350 11927.38 137.60 52589.52 88888.00 2014-12-16 04:38:02.407 350 11927.40 137.58 52589.57 88888.00 2014-12-16 04:38:02.907 350 11927.40 137.63 52589.59 88888.00 2014-12-16 04:38:03.407 350 11927.43 137.58 52589.55 88888.00 2014-12-16 04:38:03.907 350 11927.44 137.58 52589.54 88888.00 2014-12-16 04:38:04.407 350 11927.43 137.58 52589.54 88888.00 2014-12-16 04:38:04.907 350 11927.40 137.55 52589.53 88888.00 2014-12-16 04:38:05.407 350 11927.37 137.58 52589.55 88888.00 2014-12-16 04:38:05.907 350 11927.37 137.56 52589.58 88888.00 2014-12-16 04:38:06.407 350 11927.37 137.55 52589.57 88888.00 2014-12-16 04:38:06.907 350 11927.37 137.56 52589.55 88888.00 2014-12-16 04:38:07.407 350 11927.36 137.62 52589.53 88888.00 2014-12-16 04:38:07.907 350 11927.37 137.67 52589.53 88888.00 2014-12-16 04:38:08.407 350 11927.40 137.64 52589.53 88888.00 2014-12-16 04:38:08.907 350 11927.44 137.60 52589.54 88888.00 2014-12-16 04:38:09.407 350 11927.44 137.64 52589.59 88888.00 2014-12-16 04:38:09.907 350 11927.44 137.66 52589.60 88888.00 2014-12-16 04:38:10.407 350 11927.42 137.66 52589.61 88888.00 2014-12-16 04:38:10.907 350 11927.40 137.66 52589.57 88888.00 2014-12-16 04:38:11.407 350 11927.42 137.65 52589.58 88888.00 2014-12-16 04:38:11.907 350 11927.42 137.70 52589.62 88888.00 2014-12-16 04:38:12.407 350 11927.42 137.70 52589.63 88888.00 2014-12-16 04:38:12.907 350 11927.45 137.73 52589.61 88888.00 2014-12-16 04:38:13.407 350 11927.44 137.73 52589.57 88888.00 2014-12-16 04:38:13.907 350 11927.45 137.79 52589.60 88888.00 2014-12-16 04:38:14.407 350 11927.40 137.85 52589.61 88888.00 2014-12-16 04:38:14.907 350 11927.36 137.84 52589.60 88888.00 2014-12-16 04:38:15.407 350 11927.36 137.81 52589.63 88888.00 2014-12-16 04:38:15.907 350 11927.39 137.81 52589.66 88888.00 2014-12-16 04:38:16.407 350 11927.44 137.75 52589.62 88888.00 2014-12-16 04:38:16.907 350 11927.43 137.79 52589.60 88888.00 2014-12-16 04:38:17.407 350 11927.45 137.81 52589.62 88888.00 2014-12-16 04:38:17.907 350 11927.46 137.84 52589.63 88888.00 2014-12-16 04:38:18.407 350 11927.47 137.82 52589.61 88888.00 2014-12-16 04:38:18.907 350 11927.51 137.79 52589.60 88888.00 2014-12-16 04:38:19.407 350 11927.52 137.82 52589.60 88888.00 2014-12-16 04:38:19.907 350 11927.53 137.81 52589.59 88888.00 2014-12-16 04:38:20.407 350 11927.51 137.84 52589.59 88888.00 2014-12-16 04:38:20.907 350 11927.49 137.87 52589.57 88888.00 2014-12-16 04:38:21.407 350 11927.46 137.91 52589.59 88888.00 2014-12-16 04:38:21.907 350 11927.46 137.90 52589.62 88888.00 2014-12-16 04:38:22.407 350 11927.52 137.89 52589.61 88888.00 2014-12-16 04:38:22.907 350 11927.57 137.93 52589.60 88888.00 2014-12-16 04:38:23.407 350 11927.57 137.93 52589.61 88888.00 2014-12-16 04:38:23.907 350 11927.53 138.00 52589.62 88888.00 2014-12-16 04:38:24.407 350 11927.52 138.03 52589.63 88888.00 2014-12-16 04:38:24.907 350 11927.54 138.01 52589.61 88888.00 2014-12-16 04:38:25.407 350 11927.49 138.05 52589.63 88888.00 2014-12-16 04:38:25.907 350 11927.46 138.08 52589.67 88888.00 2014-12-16 04:38:26.407 350 11927.47 138.04 52589.62 88888.00 2014-12-16 04:38:26.907 350 11927.52 138.10 52589.62 88888.00 2014-12-16 04:38:27.407 350 11927.53 138.12 52589.65 88888.00 2014-12-16 04:38:27.907 350 11927.49 138.12 52589.60 88888.00 2014-12-16 04:38:28.407 350 11927.49 138.15 52589.58 88888.00 2014-12-16 04:38:28.907 350 11927.46 138.20 52589.59 88888.00 2014-12-16 04:38:29.407 350 11927.48 138.21 52589.58 88888.00 2014-12-16 04:38:29.907 350 11927.45 138.25 52589.60 88888.00 2014-12-16 04:38:30.407 350 11927.43 138.26 52589.67 88888.00 2014-12-16 04:38:30.907 350 11927.46 138.23 52589.65 88888.00 2014-12-16 04:38:31.407 350 11927.48 138.20 52589.67 88888.00 2014-12-16 04:38:31.907 350 11927.53 138.19 52589.66 88888.00 2014-12-16 04:38:32.407 350 11927.54 138.19 52589.65 88888.00 2014-12-16 04:38:32.907 350 11927.51 138.16 52589.61 88888.00 2014-12-16 04:38:33.407 350 11927.53 138.21 52589.62 88888.00 2014-12-16 04:38:33.907 350 11927.55 138.23 52589.62 88888.00 2014-12-16 04:38:34.407 350 11927.55 138.23 52589.63 88888.00 2014-12-16 04:38:34.907 350 11927.53 138.24 52589.62 88888.00 2014-12-16 04:38:35.407 350 11927.52 138.26 52589.63 88888.00 2014-12-16 04:38:35.907 350 11927.52 138.29 52589.65 88888.00 2014-12-16 04:38:36.407 350 11927.56 138.30 52589.66 88888.00 2014-12-16 04:38:36.907 350 11927.57 138.31 52589.68 88888.00 2014-12-16 04:38:37.407 350 11927.56 138.32 52589.69 88888.00 2014-12-16 04:38:37.907 350 11927.51 138.29 52589.69 88888.00 2014-12-16 04:38:38.407 350 11927.49 138.32 52589.65 88888.00 2014-12-16 04:38:38.907 350 11927.51 138.30 52589.69 88888.00 2014-12-16 04:38:39.407 350 11927.51 138.26 52589.67 88888.00 2014-12-16 04:38:39.907 350 11927.57 138.23 52589.67 88888.00 2014-12-16 04:38:40.407 350 11927.60 138.25 52589.61 88888.00 2014-12-16 04:38:40.907 350 11927.56 138.25 52589.62 88888.00 2014-12-16 04:38:41.407 350 11927.55 138.25 52589.68 88888.00 2014-12-16 04:38:41.907 350 11927.53 138.28 52589.66 88888.00 2014-12-16 04:38:42.407 350 11927.55 138.26 52589.66 88888.00 2014-12-16 04:38:42.907 350 11927.52 138.29 52589.68 88888.00 2014-12-16 04:38:43.407 350 11927.54 138.31 52589.63 88888.00 2014-12-16 04:38:43.907 350 11927.55 138.33 52589.60 88888.00 2014-12-16 04:38:44.407 350 11927.55 138.36 52589.60 88888.00 2014-12-16 04:38:44.907 350 11927.55 138.38 52589.61 88888.00 2014-12-16 04:38:45.407 350 11927.53 138.36 52589.60 88888.00 2014-12-16 04:38:45.907 350 11927.52 138.34 52589.60 88888.00 2014-12-16 04:38:46.407 350 11927.53 138.33 52589.58 88888.00 2014-12-16 04:38:46.907 350 11927.52 138.32 52589.60 88888.00 2014-12-16 04:38:47.407 350 11927.53 138.35 52589.60 88888.00 2014-12-16 04:38:47.907 350 11927.57 138.38 52589.58 88888.00 2014-12-16 04:38:48.407 350 11927.58 138.33 52589.55 88888.00 2014-12-16 04:38:48.907 350 11927.61 138.38 52589.57 88888.00 2014-12-16 04:38:49.407 350 11927.62 138.40 52589.59 88888.00 2014-12-16 04:38:49.907 350 11927.58 138.42 52589.59 88888.00 2014-12-16 04:38:50.407 350 11927.63 138.49 52589.57 88888.00 2014-12-16 04:38:50.907 350 11927.66 138.40 52589.58 88888.00 2014-12-16 04:38:51.407 350 11927.65 138.41 52589.54 88888.00 2014-12-16 04:38:51.907 350 11927.62 138.44 52589.57 88888.00 2014-12-16 04:38:52.407 350 11927.60 138.42 52589.57 88888.00 2014-12-16 04:38:52.907 350 11927.57 138.39 52589.58 88888.00 2014-12-16 04:38:53.407 350 11927.58 138.41 52589.55 88888.00 2014-12-16 04:38:53.907 350 11927.54 138.43 52589.54 88888.00 2014-12-16 04:38:54.407 350 11927.57 138.44 52589.57 88888.00 2014-12-16 04:38:54.907 350 11927.64 138.43 52589.58 88888.00 2014-12-16 04:38:55.407 350 11927.61 138.41 52589.54 88888.00 2014-12-16 04:38:55.907 350 11927.57 138.39 52589.55 88888.00 2014-12-16 04:38:56.407 350 11927.56 138.47 52589.57 88888.00 2014-12-16 04:38:56.907 350 11927.57 138.47 52589.55 88888.00 2014-12-16 04:38:57.407 350 11927.60 138.48 52589.57 88888.00 2014-12-16 04:38:57.907 350 11927.60 138.53 52589.55 88888.00 2014-12-16 04:38:58.407 350 11927.57 138.53 52589.54 88888.00 2014-12-16 04:38:58.907 350 11927.60 138.55 52589.58 88888.00 2014-12-16 04:38:59.407 350 11927.57 138.57 52589.57 88888.00 2014-12-16 04:38:59.907 350 11927.55 138.54 52589.55 88888.00 2014-12-16 04:39:00.407 350 11927.55 138.52 52589.57 88888.00 2014-12-16 04:39:00.907 350 11927.57 138.53 52589.55 88888.00 2014-12-16 04:39:01.407 350 11927.57 138.51 52589.57 88888.00 2014-12-16 04:39:01.907 350 11927.55 138.54 52589.57 88888.00 2014-12-16 04:39:02.407 350 11927.57 138.57 52589.58 88888.00 2014-12-16 04:39:02.907 350 11927.58 138.54 52589.54 88888.00 2014-12-16 04:39:03.407 350 11927.55 138.51 52589.55 88888.00 2014-12-16 04:39:03.907 350 11927.54 138.53 52589.59 88888.00 2014-12-16 04:39:04.407 350 11927.55 138.54 52589.60 88888.00 2014-12-16 04:39:04.907 350 11927.51 138.55 52589.57 88888.00 2014-12-16 04:39:05.407 350 11927.52 138.57 52589.59 88888.00 2014-12-16 04:39:05.907 350 11927.52 138.58 52589.59 88888.00 2014-12-16 04:39:06.407 350 11927.51 138.59 52589.57 88888.00 2014-12-16 04:39:06.907 350 11927.44 138.55 52589.51 88888.00 2014-12-16 04:39:07.407 350 11927.43 138.59 52589.51 88888.00 2014-12-16 04:39:07.907 350 11927.45 138.64 52589.52 88888.00 2014-12-16 04:39:08.407 350 11927.42 138.68 52589.51 88888.00 2014-12-16 04:39:08.907 350 11927.42 138.67 52589.48 88888.00 2014-12-16 04:39:09.407 350 11927.43 138.63 52589.52 88888.00 2014-12-16 04:39:09.907 350 11927.40 138.63 52589.52 88888.00 2014-12-16 04:39:10.407 350 11927.40 138.67 52589.49 88888.00 2014-12-16 04:39:10.907 350 11927.44 138.65 52589.49 88888.00 2014-12-16 04:39:11.407 350 11927.46 138.64 52589.49 88888.00 2014-12-16 04:39:11.907 350 11927.46 138.67 52589.45 88888.00 2014-12-16 04:39:12.407 350 11927.44 138.73 52589.44 88888.00 2014-12-16 04:39:12.907 350 11927.37 138.72 52589.43 88888.00 2014-12-16 04:39:13.407 350 11927.37 138.73 52589.43 88888.00 2014-12-16 04:39:13.907 350 11927.38 138.71 52589.45 88888.00 2014-12-16 04:39:14.407 350 11927.40 138.72 52589.46 88888.00 2014-12-16 04:39:14.907 350 11927.36 138.72 52589.48 88888.00 2014-12-16 04:39:15.407 350 11927.39 138.71 52589.46 88888.00 2014-12-16 04:39:15.907 350 11927.42 138.78 52589.45 88888.00 2014-12-16 04:39:16.407 350 11927.42 138.79 52589.43 88888.00 2014-12-16 04:39:16.907 350 11927.39 138.78 52589.41 88888.00 2014-12-16 04:39:17.407 350 11927.42 138.82 52589.41 88888.00 2014-12-16 04:39:17.907 350 11927.43 138.82 52589.39 88888.00 2014-12-16 04:39:18.407 350 11927.40 138.80 52589.42 88888.00 2014-12-16 04:39:18.907 350 11927.40 138.77 52589.43 88888.00 2014-12-16 04:39:19.407 350 11927.39 138.78 52589.41 88888.00 2014-12-16 04:39:19.907 350 11927.47 138.81 52589.43 88888.00 2014-12-16 04:39:20.407 350 11927.47 138.79 52589.42 88888.00 2014-12-16 04:39:20.907 350 11927.40 138.80 52589.40 88888.00 2014-12-16 04:39:21.407 350 11927.45 138.83 52589.39 88888.00 2014-12-16 04:39:21.907 350 11927.47 138.84 52589.42 88888.00 2014-12-16 04:39:22.407 350 11927.49 138.83 52589.43 88888.00 2014-12-16 04:39:22.907 350 11927.49 138.82 52589.45 88888.00 2014-12-16 04:39:23.407 350 11927.48 138.86 52589.44 88888.00 2014-12-16 04:39:23.907 350 11927.45 138.88 52589.43 88888.00 2014-12-16 04:39:24.407 350 11927.46 138.89 52589.41 88888.00 2014-12-16 04:39:24.907 350 11927.46 138.87 52589.41 88888.00 2014-12-16 04:39:25.407 350 11927.42 138.88 52589.43 88888.00 2014-12-16 04:39:25.907 350 11927.37 138.90 52589.44 88888.00 2014-12-16 04:39:26.407 350 11927.35 138.92 52589.41 88888.00 2014-12-16 04:39:26.907 350 11927.30 138.88 52589.39 88888.00 2014-12-16 04:39:27.407 350 11927.31 138.86 52589.40 88888.00 2014-12-16 04:39:27.907 350 11927.31 138.86 52589.44 88888.00 2014-12-16 04:39:28.407 350 11927.31 138.86 52589.43 88888.00 2014-12-16 04:39:28.907 350 11927.31 138.80 52589.41 88888.00 2014-12-16 04:39:29.407 350 11927.29 138.74 52589.39 88888.00 2014-12-16 04:39:29.907 350 11927.29 138.74 52589.41 88888.00 2014-12-16 04:39:30.407 350 11927.29 138.81 52589.43 88888.00 2014-12-16 04:39:30.907 350 11927.31 138.88 52589.44 88888.00 2014-12-16 04:39:31.407 350 11927.34 138.89 52589.43 88888.00 2014-12-16 04:39:31.907 350 11927.36 138.87 52589.44 88888.00 2014-12-16 04:39:32.407 350 11927.34 138.91 52589.48 88888.00 2014-12-16 04:39:32.907 350 11927.34 138.89 52589.50 88888.00 2014-12-16 04:39:33.407 350 11927.30 138.82 52589.50 88888.00 2014-12-16 04:39:33.907 350 11927.28 138.84 52589.51 88888.00 2014-12-16 04:39:34.407 350 11927.27 138.88 52589.46 88888.00 2014-12-16 04:39:34.907 350 11927.27 138.90 52589.46 88888.00 2014-12-16 04:39:35.407 350 11927.27 138.92 52589.50 88888.00 2014-12-16 04:39:35.907 350 11927.25 138.89 52589.48 88888.00 2014-12-16 04:39:36.407 350 11927.25 138.86 52589.48 88888.00 2014-12-16 04:39:36.907 350 11927.23 138.84 52589.44 88888.00 2014-12-16 04:39:37.407 350 11927.22 138.82 52589.42 88888.00 2014-12-16 04:39:37.907 350 11927.22 138.84 52589.43 88888.00 2014-12-16 04:39:38.407 350 11927.18 138.88 52589.43 88888.00 2014-12-16 04:39:38.907 350 11927.17 138.92 52589.43 88888.00 2014-12-16 04:39:39.407 350 11927.16 138.89 52589.42 88888.00 2014-12-16 04:39:39.907 350 11927.14 138.89 52589.45 88888.00 2014-12-16 04:39:40.407 350 11927.16 138.93 52589.41 88888.00 2014-12-16 04:39:40.907 350 11927.16 138.92 52589.43 88888.00 2014-12-16 04:39:41.407 350 11927.19 139.00 52589.43 88888.00 2014-12-16 04:39:41.907 350 11927.19 139.03 52589.43 88888.00 2014-12-16 04:39:42.407 350 11927.19 139.01 52589.45 88888.00 2014-12-16 04:39:42.907 350 11927.23 138.96 52589.44 88888.00 2014-12-16 04:39:43.407 350 11927.28 138.94 52589.42 88888.00 2014-12-16 04:39:43.907 350 11927.23 138.96 52589.45 88888.00 2014-12-16 04:39:44.407 350 11927.22 138.92 52589.46 88888.00 2014-12-16 04:39:44.907 350 11927.23 138.92 52589.44 88888.00 2014-12-16 04:39:45.407 350 11927.23 138.92 52589.40 88888.00 2014-12-16 04:39:45.907 350 11927.21 138.91 52589.35 88888.00 2014-12-16 04:39:46.407 350 11927.22 138.90 52589.35 88888.00 2014-12-16 04:39:46.907 350 11927.28 138.90 52589.33 88888.00 2014-12-16 04:39:47.407 350 11927.28 138.91 52589.28 88888.00 2014-12-16 04:39:47.907 350 11927.26 138.91 52589.28 88888.00 2014-12-16 04:39:48.407 350 11927.26 138.91 52589.31 88888.00 2014-12-16 04:39:48.907 350 11927.26 138.92 52589.35 88888.00 2014-12-16 04:39:49.407 350 11927.27 138.89 52589.37 88888.00 2014-12-16 04:39:49.907 350 11927.26 138.90 52589.36 88888.00 2014-12-16 04:39:50.408 350 11927.22 138.90 52589.36 88888.00 2014-12-16 04:39:50.908 350 11927.26 138.90 52589.36 88888.00 2014-12-16 04:39:51.408 350 11927.26 138.88 52589.34 88888.00 2014-12-16 04:39:51.908 350 11927.22 138.84 52589.30 88888.00 2014-12-16 04:39:52.408 350 11927.22 138.82 52589.34 88888.00 2014-12-16 04:39:52.908 350 11927.22 138.82 52589.35 88888.00 2014-12-16 04:39:53.408 350 11927.22 138.83 52589.36 88888.00 2014-12-16 04:39:53.908 350 11927.23 138.84 52589.34 88888.00 2014-12-16 04:39:54.408 350 11927.23 138.83 52589.32 88888.00 2014-12-16 04:39:54.908 350 11927.22 138.82 52589.35 88888.00 2014-12-16 04:39:55.408 350 11927.18 138.82 52589.34 88888.00 2014-12-16 04:39:55.908 350 11927.17 138.78 52589.30 88888.00 2014-12-16 04:39:56.408 350 11927.21 138.78 52589.28 88888.00 2014-12-16 04:39:56.908 350 11927.22 138.79 52589.32 88888.00 2014-12-16 04:39:57.408 350 11927.21 138.78 52589.35 88888.00 2014-12-16 04:39:57.908 350 11927.19 138.83 52589.36 88888.00 2014-12-16 04:39:58.408 350 11927.18 138.83 52589.39 88888.00 2014-12-16 04:39:58.908 350 11927.20 138.83 52589.39 88888.00 2014-12-16 04:39:59.408 350 11927.18 138.79 52589.35 88888.00 2014-12-16 04:39:59.908 350 11927.16 138.76 52589.33 88888.00 2014-12-16 04:40:00.408 350 11927.11 138.78 52589.30 88888.00 2014-12-16 04:40:00.908 350 11927.10 138.81 52589.28 88888.00 2014-12-16 04:40:01.408 350 11927.05 138.84 52589.33 88888.00 2014-12-16 04:40:01.908 350 11927.07 138.81 52589.35 88888.00 2014-12-16 04:40:02.408 350 11927.07 138.78 52589.35 88888.00 2014-12-16 04:40:02.908 350 11927.07 138.78 52589.32 88888.00 2014-12-16 04:40:03.408 350 11927.03 138.82 52589.34 88888.00 2014-12-16 04:40:03.908 350 11927.00 138.83 52589.36 88888.00 2014-12-16 04:40:04.408 350 11927.00 138.84 52589.34 88888.00 2014-12-16 04:40:04.908 350 11927.01 138.88 52589.35 88888.00 2014-12-16 04:40:05.408 350 11927.00 138.86 52589.35 88888.00 2014-12-16 04:40:05.908 350 11927.00 138.84 52589.28 88888.00 2014-12-16 04:40:06.408 350 11926.99 138.82 52589.30 88888.00 2014-12-16 04:40:06.908 350 11926.95 138.79 52589.31 88888.00 2014-12-16 04:40:07.408 350 11926.94 138.78 52589.30 88888.00 2014-12-16 04:40:07.908 350 11926.93 138.80 52589.33 88888.00 2014-12-16 04:40:08.408 350 11926.95 138.81 52589.32 88888.00 2014-12-16 04:40:08.908 350 11927.00 138.82 52589.33 88888.00 2014-12-16 04:40:09.408 350 11927.04 138.84 52589.33 88888.00 2014-12-16 04:40:09.908 350 11927.02 138.83 52589.35 88888.00 2014-12-16 04:40:10.408 350 11926.96 138.87 52589.33 88888.00 2014-12-16 04:40:10.908 350 11926.92 138.90 52589.32 88888.00 2014-12-16 04:40:11.408 350 11926.92 138.89 52589.28 88888.00 2014-12-16 04:40:11.908 350 11926.90 138.89 52589.32 88888.00 2014-12-16 04:40:12.408 350 11926.90 138.89 52589.33 88888.00 2014-12-16 04:40:12.908 350 11926.93 138.87 52589.33 88888.00 2014-12-16 04:40:13.408 350 11926.98 138.89 52589.31 88888.00 2014-12-16 04:40:13.908 350 11926.96 138.88 52589.32 88888.00 2014-12-16 04:40:14.408 350 11926.90 138.81 52589.31 88888.00 2014-12-16 04:40:14.908 350 11926.92 138.77 52589.31 88888.00 2014-12-16 04:40:15.408 350 11926.92 138.82 52589.34 88888.00 2014-12-16 04:40:15.908 350 11926.92 138.92 52589.34 88888.00 2014-12-16 04:40:16.408 350 11926.95 138.98 52589.33 88888.00 2014-12-16 04:40:16.908 350 11926.95 138.97 52589.32 88888.00 2014-12-16 04:40:17.408 350 11926.93 138.99 52589.34 88888.00 2014-12-16 04:40:17.908 350 11926.95 139.00 52589.37 88888.00 2014-12-16 04:40:18.408 350 11926.95 139.01 52589.36 88888.00 2014-12-16 04:40:18.908 350 11926.92 139.01 52589.35 88888.00 2014-12-16 04:40:19.408 350 11926.91 138.94 52589.35 88888.00 2014-12-16 04:40:19.908 350 11926.93 138.94 52589.36 88888.00 2014-12-16 04:40:20.408 350 11926.90 138.99 52589.35 88888.00 2014-12-16 04:40:20.908 350 11926.90 138.98 52589.33 88888.00 2014-12-16 04:40:21.408 350 11926.90 138.98 52589.35 88888.00 2014-12-16 04:40:21.908 350 11926.90 139.00 52589.33 88888.00 2014-12-16 04:40:22.408 350 11926.91 138.99 52589.32 88888.00 2014-12-16 04:40:22.908 350 11926.95 138.98 52589.31 88888.00 2014-12-16 04:40:23.408 350 11926.90 139.02 52589.30 88888.00 2014-12-16 04:40:23.908 350 11926.81 139.02 52589.31 88888.00 2014-12-16 04:40:24.408 350 11926.82 139.00 52589.31 88888.00 2014-12-16 04:40:24.908 350 11926.86 138.97 52589.33 88888.00 2014-12-16 04:40:25.408 350 11926.87 138.96 52589.35 88888.00 2014-12-16 04:40:25.908 350 11926.87 138.98 52589.32 88888.00 2014-12-16 04:40:26.408 350 11926.83 139.01 52589.31 88888.00 2014-12-16 04:40:26.908 350 11926.83 139.01 52589.35 88888.00 2014-12-16 04:40:27.408 350 11926.84 139.00 52589.34 88888.00 2014-12-16 04:40:27.908 350 11926.88 139.02 52589.33 88888.00 2014-12-16 04:40:28.408 350 11926.88 139.05 52589.34 88888.00 2014-12-16 04:40:28.908 350 11926.82 139.02 52589.30 88888.00 2014-12-16 04:40:29.408 350 11926.82 139.05 52589.30 88888.00 2014-12-16 04:40:29.908 350 11926.79 139.00 52589.30 88888.00 2014-12-16 04:40:30.408 350 11926.75 139.02 52589.31 88888.00 2014-12-16 04:40:30.908 350 11926.78 139.07 52589.32 88888.00 2014-12-16 04:40:31.408 350 11926.79 139.10 52589.28 88888.00 2014-12-16 04:40:31.908 350 11926.79 139.08 52589.34 88888.00 2014-12-16 04:40:32.408 350 11926.81 139.06 52589.36 88888.00 2014-12-16 04:40:32.908 350 11926.78 139.00 52589.32 88888.00 2014-12-16 04:40:33.408 350 11926.75 139.02 52589.34 88888.00 2014-12-16 04:40:33.908 350 11926.77 139.07 52589.34 88888.00 2014-12-16 04:40:34.408 350 11926.76 139.12 52589.34 88888.00 2014-12-16 04:40:34.908 350 11926.78 139.10 52589.34 88888.00 2014-12-16 04:40:35.408 350 11926.82 139.12 52589.30 88888.00 2014-12-16 04:40:35.908 350 11926.77 139.09 52589.28 88888.00 2014-12-16 04:40:36.408 350 11926.76 139.09 52589.27 88888.00 2014-12-16 04:40:36.908 350 11926.78 139.09 52589.25 88888.00 2014-12-16 04:40:37.408 350 11926.78 139.12 52589.27 88888.00 2014-12-16 04:40:37.908 350 11926.76 139.13 52589.32 88888.00 2014-12-16 04:40:38.408 350 11926.77 139.15 52589.28 88888.00 2014-12-16 04:40:38.908 350 11926.75 139.16 52589.27 88888.00 2014-12-16 04:40:39.408 350 11926.74 139.18 52589.31 88888.00 2014-12-16 04:40:39.908 350 11926.68 139.18 52589.32 88888.00 2014-12-16 04:40:40.408 350 11926.68 139.18 52589.30 88888.00 2014-12-16 04:40:40.908 350 11926.69 139.16 52589.27 88888.00 2014-12-16 04:40:41.408 350 11926.72 139.18 52589.24 88888.00 2014-12-16 04:40:41.908 350 11926.70 139.19 52589.25 88888.00 2014-12-16 04:40:42.408 350 11926.68 139.21 52589.26 88888.00 2014-12-16 04:40:42.908 350 11926.66 139.22 52589.26 88888.00 2014-12-16 04:40:43.408 350 11926.65 139.23 52589.32 88888.00 2014-12-16 04:40:43.908 350 11926.64 139.23 52589.34 88888.00 2014-12-16 04:40:44.408 350 11926.66 139.23 52589.35 88888.00 2014-12-16 04:40:44.908 350 11926.66 139.22 52589.39 88888.00 2014-12-16 04:40:45.408 350 11926.68 139.22 52589.33 88888.00 2014-12-16 04:40:45.908 350 11926.68 139.21 52589.32 88888.00 2014-12-16 04:40:46.408 350 11926.70 139.28 52589.31 88888.00 2014-12-16 04:40:46.908 350 11926.70 139.23 52589.33 88888.00 2014-12-16 04:40:47.408 350 11926.74 139.25 52589.33 88888.00 2014-12-16 04:40:47.908 350 11926.77 139.27 52589.28 88888.00 2014-12-16 04:40:48.408 350 11926.81 139.26 52589.27 88888.00 2014-12-16 04:40:48.908 350 11926.85 139.26 52589.30 88888.00 2014-12-16 04:40:49.408 350 11926.85 139.30 52589.28 88888.00 2014-12-16 04:40:49.908 350 11926.86 139.32 52589.28 88888.00 2014-12-16 04:40:50.408 350 11926.90 139.30 52589.31 88888.00 2014-12-16 04:40:50.908 350 11926.85 139.28 52589.28 88888.00 2014-12-16 04:40:51.408 350 11926.84 139.32 52589.32 88888.00 2014-12-16 04:40:51.908 350 11926.84 139.35 52589.32 88888.00 2014-12-16 04:40:52.408 350 11926.87 139.40 52589.31 88888.00 2014-12-16 04:40:52.908 350 11926.87 139.39 52589.32 88888.00 2014-12-16 04:40:53.408 350 11926.86 139.37 52589.32 88888.00 2014-12-16 04:40:53.908 350 11926.92 139.41 52589.27 88888.00 2014-12-16 04:40:54.408 350 11926.85 139.45 52589.24 88888.00 2014-12-16 04:40:54.908 350 11926.84 139.45 52589.25 88888.00 2014-12-16 04:40:55.408 350 11926.86 139.42 52589.26 88888.00 2014-12-16 04:40:55.908 350 11926.84 139.45 52589.27 88888.00 2014-12-16 04:40:56.408 350 11926.83 139.45 52589.27 88888.00 2014-12-16 04:40:56.908 350 11926.82 139.48 52589.27 88888.00 2014-12-16 04:40:57.408 350 11926.78 139.52 52589.24 88888.00 2014-12-16 04:40:57.908 350 11926.78 139.52 52589.24 88888.00 2014-12-16 04:40:58.408 350 11926.77 139.55 52589.25 88888.00 2014-12-16 04:40:58.908 350 11926.75 139.54 52589.28 88888.00 2014-12-16 04:40:59.408 350 11926.75 139.51 52589.30 88888.00 2014-12-16 04:40:59.908 350 11926.79 139.52 52589.28 88888.00 2014-12-16 04:41:00.408 350 11926.82 139.55 52589.26 88888.00 2014-12-16 04:41:00.908 350 11926.78 139.59 52589.26 88888.00 2014-12-16 04:41:01.408 350 11926.74 139.60 52589.28 88888.00 2014-12-16 04:41:01.908 350 11926.70 139.59 52589.31 88888.00 2014-12-16 04:41:02.408 350 11926.69 139.59 52589.28 88888.00 2014-12-16 04:41:02.908 350 11926.67 139.61 52589.26 88888.00 2014-12-16 04:41:03.408 350 11926.61 139.62 52589.28 88888.00 2014-12-16 04:41:03.908 350 11926.61 139.62 52589.28 88888.00 2014-12-16 04:41:04.408 350 11926.65 139.65 52589.31 88888.00 2014-12-16 04:41:04.908 350 11926.66 139.71 52589.30 88888.00 2014-12-16 04:41:05.408 350 11926.67 139.75 52589.33 88888.00 2014-12-16 04:41:05.908 350 11926.67 139.71 52589.36 88888.00 2014-12-16 04:41:06.408 350 11926.68 139.71 52589.35 88888.00 2014-12-16 04:41:06.908 350 11926.72 139.76 52589.35 88888.00 2014-12-16 04:41:07.408 350 11926.72 139.77 52589.34 88888.00 2014-12-16 04:41:07.908 350 11926.72 139.75 52589.30 88888.00 2014-12-16 04:41:08.408 350 11926.70 139.77 52589.26 88888.00 2014-12-16 04:41:08.908 350 11926.72 139.74 52589.28 88888.00 2014-12-16 04:41:09.408 350 11926.68 139.76 52589.31 88888.00 2014-12-16 04:41:09.908 350 11926.65 139.74 52589.32 88888.00 2014-12-16 04:41:10.408 350 11926.66 139.75 52589.35 88888.00 2014-12-16 04:41:10.908 350 11926.67 139.76 52589.34 88888.00 2014-12-16 04:41:11.408 350 11926.66 139.74 52589.33 88888.00 2014-12-16 04:41:11.908 350 11926.66 139.76 52589.33 88888.00 2014-12-16 04:41:12.408 350 11926.67 139.78 52589.32 88888.00 2014-12-16 04:41:12.908 350 11926.66 139.80 52589.35 88888.00 2014-12-16 04:41:13.408 350 11926.66 139.79 52589.36 88888.00 2014-12-16 04:41:13.908 350 11926.65 139.77 52589.32 88888.00 2014-12-16 04:41:14.408 350 11926.67 139.78 52589.32 88888.00 2014-12-16 04:41:14.908 350 11926.66 139.79 52589.31 88888.00 2014-12-16 04:41:15.408 350 11926.59 139.80 52589.34 88888.00 2014-12-16 04:41:15.908 350 11926.63 139.80 52589.35 88888.00 2014-12-16 04:41:16.408 350 11926.64 139.83 52589.32 88888.00 2014-12-16 04:41:16.908 350 11926.66 139.85 52589.35 88888.00 2014-12-16 04:41:17.408 350 11926.66 139.84 52589.40 88888.00 2014-12-16 04:41:17.908 350 11926.64 139.83 52589.36 88888.00 2014-12-16 04:41:18.408 350 11926.63 139.89 52589.36 88888.00 2014-12-16 04:41:18.908 350 11926.60 139.91 52589.41 88888.00 2014-12-16 04:41:19.408 350 11926.60 139.93 52589.37 88888.00 2014-12-16 04:41:19.908 350 11926.61 139.89 52589.39 88888.00 2014-12-16 04:41:20.408 350 11926.67 139.90 52589.36 88888.00 2014-12-16 04:41:20.908 350 11926.69 139.91 52589.35 88888.00 2014-12-16 04:41:21.408 350 11926.69 139.97 52589.36 88888.00 2014-12-16 04:41:21.908 350 11926.65 140.00 52589.36 88888.00 2014-12-16 04:41:22.408 350 11926.65 140.02 52589.36 88888.00 2014-12-16 04:41:22.908 350 11926.70 140.05 52589.39 88888.00 2014-12-16 04:41:23.408 350 11926.67 140.07 52589.37 88888.00 2014-12-16 04:41:23.908 350 11926.68 140.12 52589.39 88888.00 2014-12-16 04:41:24.408 350 11926.70 140.12 52589.40 88888.00 2014-12-16 04:41:24.908 350 11926.68 140.09 52589.36 88888.00 2014-12-16 04:41:25.408 350 11926.64 140.15 52589.36 88888.00 2014-12-16 04:41:25.908 350 11926.64 140.16 52589.37 88888.00 2014-12-16 04:41:26.408 350 11926.70 140.17 52589.42 88888.00 2014-12-16 04:41:26.908 350 11926.72 140.17 52589.42 88888.00 2014-12-16 04:41:27.408 350 11926.68 140.14 52589.36 88888.00 2014-12-16 04:41:27.908 350 11926.70 140.13 52589.32 88888.00 2014-12-16 04:41:28.408 350 11926.72 140.14 52589.35 88888.00 2014-12-16 04:41:28.908 350 11926.73 140.14 52589.35 88888.00 2014-12-16 04:41:29.408 350 11926.74 140.15 52589.33 88888.00 2014-12-16 04:41:29.908 350 11926.74 140.14 52589.34 88888.00 2014-12-16 04:41:30.408 350 11926.77 140.16 52589.34 88888.00 2014-12-16 04:41:30.908 350 11926.74 140.19 52589.33 88888.00 2014-12-16 04:41:31.408 350 11926.72 140.22 52589.33 88888.00 2014-12-16 04:41:31.908 350 11926.74 140.25 52589.32 88888.00 2014-12-16 04:41:32.408 350 11926.76 140.24 52589.32 88888.00 2014-12-16 04:41:32.908 350 11926.77 140.18 52589.33 88888.00 2014-12-16 04:41:33.408 350 11926.74 140.17 52589.33 88888.00 2014-12-16 04:41:33.908 350 11926.76 140.23 52589.33 88888.00 2014-12-16 04:41:34.408 350 11926.78 140.22 52589.36 88888.00 2014-12-16 04:41:34.908 350 11926.78 140.18 52589.37 88888.00 2014-12-16 04:41:35.408 350 11926.77 140.19 52589.34 88888.00 2014-12-16 04:41:35.908 350 11926.81 140.18 52589.34 88888.00 2014-12-16 04:41:36.408 350 11926.82 140.19 52589.40 88888.00 2014-12-16 04:41:36.908 350 11926.79 140.27 52589.41 88888.00 2014-12-16 04:41:37.408 350 11926.79 140.28 52589.37 88888.00 2014-12-16 04:41:37.908 350 11926.78 140.23 52589.39 88888.00 2014-12-16 04:41:38.408 350 11926.77 140.20 52589.41 88888.00 2014-12-16 04:41:38.908 350 11926.76 140.24 52589.36 88888.00 2014-12-16 04:41:39.408 350 11926.78 140.27 52589.33 88888.00 2014-12-16 04:41:39.908 350 11926.81 140.25 52589.32 88888.00 2014-12-16 04:41:40.408 350 11926.83 140.24 52589.37 88888.00 2014-12-16 04:41:40.908 350 11926.81 140.27 52589.41 88888.00 2014-12-16 04:41:41.408 350 11926.81 140.32 52589.44 88888.00 2014-12-16 04:41:41.908 350 11926.83 140.29 52589.44 88888.00 2014-12-16 04:41:42.408 350 11926.84 140.31 52589.43 88888.00 2014-12-16 04:41:42.908 350 11926.84 140.34 52589.42 88888.00 2014-12-16 04:41:43.408 350 11926.86 140.28 52589.40 88888.00 2014-12-16 04:41:43.908 350 11926.88 140.31 52589.41 88888.00 2014-12-16 04:41:44.408 350 11926.88 140.33 52589.41 88888.00 2014-12-16 04:41:44.908 350 11926.86 140.38 52589.35 88888.00 2014-12-16 04:41:45.408 350 11926.84 140.39 52589.33 88888.00 2014-12-16 04:41:45.908 350 11926.90 140.39 52589.36 88888.00 2014-12-16 04:41:46.408 350 11926.91 140.42 52589.36 88888.00 2014-12-16 04:41:46.908 350 11926.93 140.43 52589.35 88888.00 2014-12-16 04:41:47.408 350 11926.95 140.43 52589.35 88888.00 2014-12-16 04:41:47.908 350 11926.99 140.43 52589.33 88888.00 2014-12-16 04:41:48.408 350 11926.98 140.44 52589.32 88888.00 2014-12-16 04:41:48.908 350 11926.93 140.48 52589.33 88888.00 2014-12-16 04:41:49.408 350 11926.93 140.51 52589.41 88888.00 2014-12-16 04:41:49.908 350 11926.95 140.48 52589.39 88888.00 2014-12-16 04:41:50.408 350 11926.95 140.47 52589.35 88888.00 2014-12-16 04:41:50.908 350 11926.94 140.47 52589.34 88888.00 2014-12-16 04:41:51.408 350 11926.94 140.48 52589.39 88888.00 2014-12-16 04:41:51.908 350 11926.99 140.51 52589.41 88888.00 2014-12-16 04:41:52.408 350 11927.01 140.52 52589.41 88888.00 2014-12-16 04:41:52.908 350 11926.96 140.53 52589.37 88888.00 2014-12-16 04:41:53.408 350 11927.03 140.58 52589.39 88888.00 2014-12-16 04:41:53.908 350 11927.08 140.57 52589.37 88888.00 2014-12-16 04:41:54.408 350 11927.11 140.57 52589.39 88888.00 2014-12-16 04:41:54.908 350 11927.08 140.60 52589.41 88888.00 2014-12-16 04:41:55.408 350 11927.02 140.57 52589.39 88888.00 2014-12-16 04:41:55.908 350 11927.02 140.55 52589.41 88888.00 2014-12-16 04:41:56.408 350 11927.01 140.53 52589.41 88888.00 2014-12-16 04:41:56.908 350 11927.09 140.57 52589.44 88888.00 2014-12-16 04:41:57.408 350 11927.09 140.54 52589.43 88888.00 2014-12-16 04:41:57.908 350 11927.10 140.53 52589.44 88888.00 2014-12-16 04:41:58.408 350 11927.07 140.53 52589.45 88888.00 2014-12-16 04:41:58.908 350 11927.08 140.56 52589.43 88888.00 2014-12-16 04:41:59.408 350 11927.11 140.55 52589.43 88888.00 2014-12-16 04:41:59.908 350 11927.10 140.56 52589.41 88888.00 2014-12-16 04:42:00.408 350 11927.05 140.57 52589.41 88888.00 2014-12-16 04:42:00.908 350 11927.08 140.58 52589.41 88888.00 2014-12-16 04:42:01.408 350 11927.13 140.62 52589.42 88888.00 2014-12-16 04:42:01.908 350 11927.14 140.60 52589.43 88888.00 2014-12-16 04:42:02.408 350 11927.14 140.60 52589.44 88888.00 2014-12-16 04:42:02.908 350 11927.09 140.54 52589.41 88888.00 2014-12-16 04:42:03.408 350 11927.10 140.54 52589.42 88888.00 2014-12-16 04:42:03.908 350 11927.10 140.61 52589.41 88888.00 2014-12-16 04:42:04.408 350 11927.10 140.61 52589.42 88888.00 2014-12-16 04:42:04.908 350 11927.13 140.61 52589.41 88888.00 2014-12-16 04:42:05.408 350 11927.11 140.62 52589.41 88888.00 2014-12-16 04:42:05.908 350 11927.18 140.61 52589.42 88888.00 2014-12-16 04:42:06.408 350 11927.23 140.63 52589.37 88888.00 2014-12-16 04:42:06.908 350 11927.21 140.65 52589.36 88888.00 2014-12-16 04:42:07.408 350 11927.20 140.70 52589.36 88888.00 2014-12-16 04:42:07.908 350 11927.21 140.73 52589.37 88888.00 2014-12-16 04:42:08.408 350 11927.21 140.73 52589.39 88888.00 2014-12-16 04:42:08.908 350 11927.18 140.77 52589.39 88888.00 2014-12-16 04:42:09.408 350 11927.21 140.82 52589.37 88888.00 2014-12-16 04:42:09.908 350 11927.19 140.78 52589.35 88888.00 2014-12-16 04:42:10.408 350 11927.19 140.77 52589.35 88888.00 2014-12-16 04:42:10.908 350 11927.23 140.80 52589.35 88888.00 2014-12-16 04:42:11.408 350 11927.22 140.83 52589.39 88888.00 2014-12-16 04:42:11.908 350 11927.18 140.83 52589.41 88888.00 2014-12-16 04:42:12.408 350 11927.17 140.80 52589.41 88888.00 2014-12-16 04:42:12.908 350 11927.23 140.80 52589.44 88888.00 2014-12-16 04:42:13.408 350 11927.27 140.86 52589.44 88888.00 2014-12-16 04:42:13.908 350 11927.29 140.87 52589.46 88888.00 2014-12-16 04:42:14.408 350 11927.29 140.90 52589.46 88888.00 2014-12-16 04:42:14.908 350 11927.26 140.94 52589.46 88888.00 2014-12-16 04:42:15.408 350 11927.21 140.94 52589.49 88888.00 2014-12-16 04:42:15.908 350 11927.21 141.01 52589.49 88888.00 2014-12-16 04:42:16.408 350 11927.26 141.01 52589.51 88888.00 2014-12-16 04:42:16.908 350 11927.28 141.02 52589.45 88888.00 2014-12-16 04:42:17.408 350 11927.29 141.04 52589.46 88888.00 2014-12-16 04:42:17.908 350 11927.29 141.02 52589.44 88888.00 2014-12-16 04:42:18.408 350 11927.27 141.01 52589.41 88888.00 2014-12-16 04:42:18.908 350 11927.25 140.99 52589.40 88888.00 2014-12-16 04:42:19.408 350 11927.25 140.96 52589.39 88888.00 2014-12-16 04:42:19.908 350 11927.29 140.99 52589.37 88888.00 2014-12-16 04:42:20.408 350 11927.30 140.97 52589.39 88888.00 2014-12-16 04:42:20.908 350 11927.31 140.95 52589.42 88888.00 2014-12-16 04:42:21.408 350 11927.36 140.97 52589.50 88888.00 2014-12-16 04:42:21.908 350 11927.35 140.99 52589.44 88888.00 2014-12-16 04:42:22.408 350 11927.35 141.01 52589.42 88888.00 2014-12-16 04:42:22.908 350 11927.34 140.99 52589.43 88888.00 2014-12-16 04:42:23.408 350 11927.33 140.97 52589.41 88888.00 2014-12-16 04:42:23.908 350 11927.35 141.02 52589.48 88888.00 2014-12-16 04:42:24.408 350 11927.35 141.00 52589.51 88888.00 2014-12-16 04:42:24.908 350 11927.35 140.95 52589.51 88888.00 2014-12-16 04:42:25.408 350 11927.37 140.96 52589.50 88888.00 2014-12-16 04:42:25.908 350 11927.43 141.00 52589.50 88888.00 2014-12-16 04:42:26.408 350 11927.44 140.99 52589.51 88888.00 2014-12-16 04:42:26.908 350 11927.40 141.01 52589.51 88888.00 2014-12-16 04:42:27.408 350 11927.38 141.07 52589.45 88888.00 2014-12-16 04:42:27.908 350 11927.39 141.10 52589.41 88888.00 2014-12-16 04:42:28.408 350 11927.45 141.04 52589.41 88888.00 2014-12-16 04:42:28.908 350 11927.47 141.03 52589.43 88888.00 2014-12-16 04:42:29.408 350 11927.45 141.05 52589.43 88888.00 2014-12-16 04:42:29.908 350 11927.45 141.10 52589.42 88888.00 2014-12-16 04:42:30.409 350 11927.49 141.09 52589.42 88888.00 2014-12-16 04:42:30.909 350 11927.47 141.09 52589.43 88888.00 2014-12-16 04:42:31.409 350 11927.44 141.07 52589.44 88888.00 2014-12-16 04:42:31.909 350 11927.47 141.10 52589.42 88888.00 2014-12-16 04:42:32.409 350 11927.48 141.10 52589.44 88888.00 2014-12-16 04:42:32.909 350 11927.46 141.11 52589.46 88888.00 2014-12-16 04:42:33.409 350 11927.47 141.11 52589.45 88888.00 2014-12-16 04:42:33.909 350 11927.49 141.09 52589.44 88888.00 2014-12-16 04:42:34.409 350 11927.47 141.11 52589.44 88888.00 2014-12-16 04:42:34.909 350 11927.46 141.11 52589.43 88888.00 2014-12-16 04:42:35.409 350 11927.49 141.12 52589.41 88888.00 2014-12-16 04:42:35.909 350 11927.46 141.15 52589.42 88888.00 2014-12-16 04:42:36.409 350 11927.47 141.15 52589.44 88888.00 2014-12-16 04:42:36.909 350 11927.52 141.11 52589.44 88888.00 2014-12-16 04:42:37.409 350 11927.54 141.12 52589.43 88888.00 2014-12-16 04:42:37.909 350 11927.55 141.17 52589.42 88888.00 2014-12-16 04:42:38.409 350 11927.52 141.15 52589.44 88888.00 2014-12-16 04:42:38.909 350 11927.49 141.14 52589.42 88888.00 2014-12-16 04:42:39.409 350 11927.58 141.19 52589.42 88888.00 2014-12-16 04:42:39.909 350 11927.55 141.21 52589.40 88888.00 2014-12-16 04:42:40.409 350 11927.55 141.22 52589.43 88888.00 2014-12-16 04:42:40.909 350 11927.48 141.15 52589.42 88888.00 2014-12-16 04:42:41.409 350 11927.51 141.22 52589.46 88888.00 2014-12-16 04:42:41.909 350 11927.49 141.28 52589.45 88888.00 2014-12-16 04:42:42.409 350 11927.48 141.25 52589.49 88888.00 2014-12-16 04:42:42.909 350 11927.45 141.20 52589.46 88888.00 2014-12-16 04:42:43.409 350 11927.47 141.20 52589.44 88888.00 2014-12-16 04:42:43.909 350 11927.48 141.17 52589.42 88888.00 2014-12-16 04:42:44.409 350 11927.51 141.17 52589.43 88888.00 2014-12-16 04:42:44.909 350 11927.53 141.22 52589.44 88888.00 2014-12-16 04:42:45.409 350 11927.49 141.21 52589.42 88888.00 2014-12-16 04:42:45.909 350 11927.46 141.16 52589.48 88888.00 2014-12-16 04:42:46.409 350 11927.47 141.17 52589.52 88888.00 2014-12-16 04:42:46.909 350 11927.46 141.19 52589.49 88888.00 2014-12-16 04:42:47.409 350 11927.48 141.23 52589.49 88888.00 2014-12-16 04:42:47.909 350 11927.48 141.26 52589.51 88888.00 2014-12-16 04:42:48.409 350 11927.45 141.30 52589.54 88888.00 2014-12-16 04:42:48.909 350 11927.46 141.30 52589.52 88888.00 2014-12-16 04:42:49.409 350 11927.47 141.30 52589.50 88888.00 2014-12-16 04:42:49.909 350 11927.44 141.25 52589.50 88888.00 2014-12-16 04:42:50.409 350 11927.39 141.26 52589.52 88888.00 2014-12-16 04:42:50.909 350 11927.37 141.28 52589.49 88888.00 2014-12-16 04:42:51.409 350 11927.39 141.30 52589.44 88888.00 2014-12-16 04:42:51.909 350 11927.43 141.30 52589.45 88888.00 2014-12-16 04:42:52.409 350 11927.40 141.29 52589.45 88888.00 2014-12-16 04:42:52.909 350 11927.45 141.31 52589.45 88888.00 2014-12-16 04:42:53.409 350 11927.51 141.30 52589.43 88888.00 2014-12-16 04:42:53.909 350 11927.53 141.26 52589.42 88888.00 2014-12-16 04:42:54.409 350 11927.51 141.31 52589.42 88888.00 2014-12-16 04:42:54.909 350 11927.49 141.36 52589.42 88888.00 2014-12-16 04:42:55.409 350 11927.51 141.34 52589.41 88888.00 2014-12-16 04:42:55.909 350 11927.52 141.31 52589.41 88888.00 2014-12-16 04:42:56.409 350 11927.51 141.31 52589.40 88888.00 2014-12-16 04:42:56.909 350 11927.49 141.34 52589.37 88888.00 2014-12-16 04:42:57.409 350 11927.43 141.38 52589.33 88888.00 2014-12-16 04:42:57.909 350 11927.40 141.40 52589.34 88888.00 2014-12-16 04:42:58.409 350 11927.39 141.39 52589.32 88888.00 2014-12-16 04:42:58.909 350 11927.37 141.38 52589.35 88888.00 2014-12-16 04:42:59.409 350 11927.38 141.33 52589.34 88888.00 2014-12-16 04:42:59.909 350 11927.42 141.32 52589.31 88888.00 2014-12-16 04:43:00.409 350 11927.45 141.31 52589.31 88888.00 2014-12-16 04:43:00.909 350 11927.44 141.38 52589.35 88888.00 2014-12-16 04:43:01.409 350 11927.39 141.36 52589.39 88888.00 2014-12-16 04:43:01.909 350 11927.40 141.36 52589.40 88888.00 2014-12-16 04:43:02.409 350 11927.42 141.38 52589.37 88888.00 2014-12-16 04:43:02.909 350 11927.40 141.35 52589.36 88888.00 2014-12-16 04:43:03.409 350 11927.43 141.34 52589.36 88888.00 2014-12-16 04:43:03.909 350 11927.45 141.39 52589.43 88888.00 2014-12-16 04:43:04.409 350 11927.43 141.41 52589.39 88888.00 2014-12-16 04:43:04.909 350 11927.42 141.41 52589.37 88888.00 2014-12-16 04:43:05.409 350 11927.44 141.41 52589.36 88888.00 2014-12-16 04:43:05.909 350 11927.44 141.43 52589.40 88888.00 2014-12-16 04:43:06.409 350 11927.40 141.44 52589.40 88888.00 2014-12-16 04:43:06.909 350 11927.39 141.43 52589.41 88888.00 2014-12-16 04:43:07.409 350 11927.39 141.42 52589.35 88888.00 2014-12-16 04:43:07.909 350 11927.40 141.43 52589.36 88888.00 2014-12-16 04:43:08.409 350 11927.42 141.40 52589.37 88888.00 2014-12-16 04:43:08.909 350 11927.37 141.38 52589.40 88888.00 2014-12-16 04:43:09.409 350 11927.37 141.39 52589.43 88888.00 2014-12-16 04:43:09.909 350 11927.38 141.39 52589.44 88888.00 2014-12-16 04:43:10.409 350 11927.40 141.40 52589.42 88888.00 2014-12-16 04:43:10.909 350 11927.44 141.38 52589.43 88888.00 2014-12-16 04:43:11.409 350 11927.44 141.40 52589.43 88888.00 2014-12-16 04:43:11.909 350 11927.39 141.41 52589.46 88888.00 2014-12-16 04:43:12.409 350 11927.42 141.43 52589.49 88888.00 2014-12-16 04:43:12.909 350 11927.42 141.41 52589.44 88888.00 2014-12-16 04:43:13.409 350 11927.44 141.40 52589.41 88888.00 2014-12-16 04:43:13.909 350 11927.39 141.40 52589.40 88888.00 2014-12-16 04:43:14.409 350 11927.35 141.39 52589.39 88888.00 2014-12-16 04:43:14.909 350 11927.37 141.38 52589.36 88888.00 2014-12-16 04:43:15.409 350 11927.37 141.43 52589.39 88888.00 2014-12-16 04:43:15.909 350 11927.34 141.44 52589.42 88888.00 2014-12-16 04:43:16.409 350 11927.33 141.43 52589.41 88888.00 2014-12-16 04:43:16.909 350 11927.35 141.45 52589.37 88888.00 2014-12-16 04:43:17.409 350 11927.33 141.41 52589.33 88888.00 2014-12-16 04:43:17.909 350 11927.33 141.43 52589.31 88888.00 2014-12-16 04:43:18.409 350 11927.28 141.46 52589.35 88888.00 2014-12-16 04:43:18.909 350 11927.29 141.50 52589.37 88888.00 2014-12-16 04:43:19.409 350 11927.29 141.51 52589.35 88888.00 2014-12-16 04:43:19.909 350 11927.31 141.52 52589.36 88888.00 2014-12-16 04:43:20.409 350 11927.29 141.45 52589.36 88888.00 2014-12-16 04:43:20.909 350 11927.27 141.44 52589.37 88888.00 2014-12-16 04:43:21.409 350 11927.30 141.45 52589.39 88888.00 2014-12-16 04:43:21.909 350 11927.29 141.41 52589.32 88888.00 2014-12-16 04:43:22.409 350 11927.33 141.46 52589.32 88888.00 2014-12-16 04:43:22.909 350 11927.38 141.46 52589.34 88888.00 2014-12-16 04:43:23.409 350 11927.39 141.40 52589.35 88888.00 2014-12-16 04:43:23.909 350 11927.43 141.40 52589.36 88888.00 2014-12-16 04:43:24.409 350 11927.44 141.40 52589.37 88888.00 2014-12-16 04:43:24.909 350 11927.42 141.38 52589.40 88888.00 2014-12-16 04:43:25.409 350 11927.39 141.43 52589.43 88888.00 2014-12-16 04:43:25.909 350 11927.37 141.46 52589.40 88888.00 2014-12-16 04:43:26.409 350 11927.40 141.42 52589.32 88888.00 2014-12-16 04:43:26.909 350 11927.45 141.39 52589.35 88888.00 2014-12-16 04:43:27.409 350 11927.49 141.41 52589.36 88888.00 2014-12-16 04:43:27.909 350 11927.55 141.42 52589.30 88888.00 2014-12-16 04:43:28.409 350 11927.56 141.42 52589.30 88888.00 2014-12-16 04:43:28.909 350 11927.57 141.40 52589.34 88888.00 2014-12-16 04:43:29.409 350 11927.53 141.38 52589.34 88888.00 2014-12-16 04:43:29.909 350 11927.54 141.35 52589.28 88888.00 2014-12-16 04:43:30.409 350 11927.48 141.38 52589.30 88888.00 2014-12-16 04:43:30.909 350 11927.48 141.36 52589.33 88888.00 2014-12-16 04:43:31.409 350 11927.51 141.39 52589.35 88888.00 2014-12-16 04:43:31.909 350 11927.49 141.46 52589.35 88888.00 2014-12-16 04:43:32.409 350 11927.46 141.46 52589.33 88888.00 2014-12-16 04:43:32.909 350 11927.44 141.43 52589.28 88888.00 2014-12-16 04:43:33.409 350 11927.46 141.40 52589.26 88888.00 2014-12-16 04:43:33.909 350 11927.46 141.41 52589.30 88888.00 2014-12-16 04:43:34.409 350 11927.47 141.45 52589.27 88888.00 2014-12-16 04:43:34.909 350 11927.47 141.50 52589.28 88888.00 2014-12-16 04:43:35.409 350 11927.49 141.50 52589.30 88888.00 2014-12-16 04:43:35.909 350 11927.48 141.49 52589.26 88888.00 2014-12-16 04:43:36.409 350 11927.48 141.42 52589.25 88888.00 2014-12-16 04:43:36.909 350 11927.47 141.50 52589.25 88888.00 2014-12-16 04:43:37.409 350 11927.49 141.55 52589.26 88888.00 2014-12-16 04:43:37.909 350 11927.47 141.55 52589.26 88888.00 2014-12-16 04:43:38.409 350 11927.44 141.53 52589.26 88888.00 2014-12-16 04:43:38.909 350 11927.47 141.50 52589.24 88888.00 2014-12-16 04:43:39.409 350 11927.45 141.46 52589.25 88888.00 2014-12-16 04:43:39.909 350 11927.46 141.48 52589.25 88888.00 2014-12-16 04:43:40.409 350 11927.49 141.45 52589.26 88888.00 2014-12-16 04:43:40.909 350 11927.52 141.46 52589.26 88888.00 2014-12-16 04:43:41.409 350 11927.48 141.46 52589.26 88888.00 2014-12-16 04:43:41.909 350 11927.49 141.42 52589.26 88888.00 2014-12-16 04:43:42.409 350 11927.52 141.42 52589.26 88888.00 2014-12-16 04:43:42.909 350 11927.53 141.50 52589.24 88888.00 2014-12-16 04:43:43.409 350 11927.54 141.48 52589.23 88888.00 2014-12-16 04:43:43.909 350 11927.52 141.45 52589.23 88888.00 2014-12-16 04:43:44.409 350 11927.56 141.40 52589.23 88888.00 2014-12-16 04:43:44.909 350 11927.57 141.43 52589.26 88888.00 2014-12-16 04:43:45.409 350 11927.54 141.46 52589.25 88888.00 2014-12-16 04:43:45.909 350 11927.49 141.52 52589.24 88888.00 2014-12-16 04:43:46.409 350 11927.49 141.49 52589.26 88888.00 2014-12-16 04:43:46.909 350 11927.52 141.50 52589.31 88888.00 2014-12-16 04:43:47.409 350 11927.51 141.48 52589.30 88888.00 2014-12-16 04:43:47.909 350 11927.51 141.48 52589.30 88888.00 2014-12-16 04:43:48.409 350 11927.53 141.50 52589.26 88888.00 2014-12-16 04:43:48.909 350 11927.55 141.43 52589.17 88888.00 2014-12-16 04:43:49.409 350 11927.56 141.43 52589.19 88888.00 2014-12-16 04:43:49.909 350 11927.51 141.43 52589.24 88888.00 2014-12-16 04:43:50.409 350 11927.51 141.42 52589.22 88888.00 2014-12-16 04:43:50.909 350 11927.49 141.41 52589.18 88888.00 2014-12-16 04:43:51.409 350 11927.47 141.39 52589.19 88888.00 2014-12-16 04:43:51.909 350 11927.47 141.35 52589.19 88888.00 2014-12-16 04:43:52.409 350 11927.48 141.39 52589.19 88888.00 2014-12-16 04:43:52.909 350 11927.47 141.41 52589.23 88888.00 2014-12-16 04:43:53.409 350 11927.48 141.45 52589.22 88888.00 2014-12-16 04:43:53.909 350 11927.49 141.46 52589.22 88888.00 2014-12-16 04:43:54.409 350 11927.48 141.44 52589.22 88888.00 2014-12-16 04:43:54.909 350 11927.48 141.41 52589.25 88888.00 2014-12-16 04:43:55.409 350 11927.49 141.42 52589.26 88888.00 2014-12-16 04:43:55.909 350 11927.53 141.38 52589.22 88888.00 2014-12-16 04:43:56.409 350 11927.57 141.39 52589.19 88888.00 2014-12-16 04:43:56.909 350 11927.63 141.42 52589.16 88888.00 2014-12-16 04:43:57.409 350 11927.62 141.45 52589.18 88888.00 2014-12-16 04:43:57.909 350 11927.62 141.45 52589.24 88888.00 2014-12-16 04:43:58.409 350 11927.61 141.39 52589.22 88888.00 2014-12-16 04:43:58.909 350 11927.60 141.40 52589.23 88888.00 2014-12-16 04:43:59.409 350 11927.56 141.39 52589.24 88888.00 2014-12-16 04:43:59.909 350 11927.56 141.41 52589.27 88888.00 2014-12-16 04:44:00.409 350 11927.58 141.53 52589.26 88888.00 2014-12-16 04:44:00.909 350 11927.58 141.55 52589.22 88888.00 2014-12-16 04:44:01.409 350 11927.65 141.50 52589.24 88888.00 2014-12-16 04:44:01.909 350 11927.71 141.45 52589.26 88888.00 2014-12-16 04:44:02.409 350 11927.70 141.48 52589.22 88888.00 2014-12-16 04:44:02.909 350 11927.71 141.49 52589.19 88888.00 2014-12-16 04:44:03.409 350 11927.74 141.44 52589.19 88888.00 2014-12-16 04:44:03.909 350 11927.77 141.45 52589.17 88888.00 2014-12-16 04:44:04.409 350 11927.77 141.42 52589.22 88888.00 2014-12-16 04:44:04.909 350 11927.80 141.43 52589.17 88888.00 2014-12-16 04:44:05.409 350 11927.82 141.52 52589.16 88888.00 2014-12-16 04:44:05.909 350 11927.78 141.55 52589.17 88888.00 2014-12-16 04:44:06.409 350 11927.75 141.58 52589.18 88888.00 2014-12-16 04:44:06.909 350 11927.77 141.55 52589.17 88888.00 2014-12-16 04:44:07.409 350 11927.77 141.54 52589.15 88888.00 2014-12-16 04:44:07.909 350 11927.78 141.58 52589.13 88888.00 2014-12-16 04:44:08.409 350 11927.80 141.57 52589.10 88888.00 2014-12-16 04:44:08.909 350 11927.84 141.52 52589.14 88888.00 2014-12-16 04:44:09.409 350 11927.81 141.51 52589.13 88888.00 2014-12-16 04:44:09.909 350 11927.73 141.53 52589.09 88888.00 2014-12-16 04:44:10.409 350 11927.80 141.55 52589.12 88888.00 2014-12-16 04:44:10.909 350 11927.87 141.52 52589.08 88888.00 2014-12-16 04:44:11.409 350 11927.87 141.48 52589.07 88888.00 2014-12-16 04:44:11.909 350 11927.84 141.46 52589.12 88888.00 2014-12-16 04:44:12.409 350 11927.86 141.50 52589.15 88888.00 2014-12-16 04:44:12.909 350 11927.91 141.55 52589.15 88888.00 2014-12-16 04:44:13.409 350 11927.97 141.57 52589.14 88888.00 2014-12-16 04:44:13.909 350 11928.04 141.59 52589.15 88888.00 2014-12-16 04:44:14.409 350 11928.07 141.59 52589.17 88888.00 2014-12-16 04:44:14.909 350 11928.05 141.59 52589.17 88888.00 2014-12-16 04:44:15.409 350 11928.04 141.59 52589.17 88888.00 2014-12-16 04:44:15.909 350 11928.02 141.53 52589.18 88888.00 2014-12-16 04:44:16.409 350 11928.01 141.53 52589.19 88888.00 2014-12-16 04:44:16.909 350 11928.04 141.59 52589.22 88888.00 2014-12-16 04:44:17.409 350 11928.01 141.60 52589.23 88888.00 2014-12-16 04:44:17.909 350 11927.98 141.59 52589.17 88888.00 2014-12-16 04:44:18.409 350 11927.99 141.54 52589.15 88888.00 2014-12-16 04:44:18.909 350 11928.02 141.57 52589.18 88888.00 2014-12-16 04:44:19.409 350 11928.04 141.55 52589.15 88888.00 2014-12-16 04:44:19.909 350 11927.98 141.52 52589.16 88888.00 2014-12-16 04:44:20.409 350 11927.97 141.52 52589.16 88888.00 2014-12-16 04:44:20.909 350 11927.97 141.54 52589.18 88888.00 2014-12-16 04:44:21.409 350 11927.97 141.58 52589.18 88888.00 2014-12-16 04:44:21.909 350 11927.96 141.55 52589.21 88888.00 2014-12-16 04:44:22.409 350 11927.97 141.53 52589.24 88888.00 2014-12-16 04:44:22.909 350 11928.02 141.53 52589.26 88888.00 2014-12-16 04:44:23.409 350 11928.04 141.46 52589.21 88888.00 2014-12-16 04:44:23.909 350 11928.01 141.51 52589.22 88888.00 2014-12-16 04:44:24.409 350 11928.02 141.51 52589.27 88888.00 2014-12-16 04:44:24.909 350 11928.00 141.53 52589.22 88888.00 2014-12-16 04:44:25.409 350 11927.97 141.51 52589.21 88888.00 2014-12-16 04:44:25.909 350 11927.99 141.46 52589.19 88888.00 2014-12-16 04:44:26.409 350 11927.98 141.46 52589.19 88888.00 2014-12-16 04:44:26.909 350 11927.95 141.45 52589.21 88888.00 2014-12-16 04:44:27.409 350 11927.99 141.49 52589.22 88888.00 2014-12-16 04:44:27.909 350 11928.06 141.60 52589.18 88888.00 2014-12-16 04:44:28.409 350 11928.07 141.62 52589.19 88888.00 2014-12-16 04:44:28.909 350 11928.10 141.61 52589.23 88888.00 2014-12-16 04:44:29.409 350 11928.14 141.65 52589.19 88888.00 2014-12-16 04:44:29.909 350 11928.15 141.63 52589.22 88888.00 2014-12-16 04:44:30.409 350 11928.15 141.59 52589.24 88888.00 2014-12-16 04:44:30.909 350 11928.13 141.57 52589.25 88888.00 2014-12-16 04:44:31.409 350 11928.12 141.58 52589.27 88888.00 2014-12-16 04:44:31.909 350 11928.10 141.62 52589.27 88888.00 2014-12-16 04:44:32.409 350 11928.12 141.63 52589.26 88888.00 2014-12-16 04:44:32.909 350 11928.18 141.60 52589.22 88888.00 2014-12-16 04:44:33.409 350 11928.15 141.60 52589.24 88888.00 2014-12-16 04:44:33.909 350 11928.12 141.62 52589.24 88888.00 2014-12-16 04:44:34.409 350 11928.13 141.64 52589.19 88888.00 2014-12-16 04:44:34.909 350 11928.08 141.59 52589.18 88888.00 2014-12-16 04:44:35.409 350 11928.13 141.57 52589.18 88888.00 2014-12-16 04:44:35.909 350 11928.15 141.53 52589.25 88888.00 2014-12-16 04:44:36.409 350 11928.14 141.55 52589.23 88888.00 2014-12-16 04:44:36.909 350 11928.13 141.58 52589.19 88888.00 2014-12-16 04:44:37.409 350 11928.13 141.54 52589.21 88888.00 2014-12-16 04:44:37.909 350 11928.10 141.51 52589.21 88888.00 2014-12-16 04:44:38.409 350 11928.06 141.53 52589.21 88888.00 2014-12-16 04:44:38.909 350 11928.08 141.52 52589.16 88888.00 2014-12-16 04:44:39.409 350 11928.12 141.49 52589.14 88888.00 2014-12-16 04:44:39.909 350 11928.12 141.46 52589.16 88888.00 2014-12-16 04:44:40.409 350 11928.08 141.46 52589.17 88888.00 2014-12-16 04:44:40.909 350 11928.08 141.48 52589.19 88888.00 2014-12-16 04:44:41.409 350 11928.08 141.52 52589.18 88888.00 2014-12-16 04:44:41.909 350 11928.08 141.52 52589.16 88888.00 2014-12-16 04:44:42.409 350 11928.09 141.52 52589.14 88888.00 2014-12-16 04:44:42.909 350 11928.14 141.51 52589.16 88888.00 2014-12-16 04:44:43.409 350 11928.09 141.50 52589.19 88888.00 2014-12-16 04:44:43.909 350 11928.10 141.53 52589.22 88888.00 2014-12-16 04:44:44.409 350 11928.13 141.52 52589.21 88888.00 2014-12-16 04:44:44.909 350 11928.18 141.52 52589.18 88888.00 2014-12-16 04:44:45.409 350 11928.22 141.51 52589.18 88888.00 2014-12-16 04:44:45.909 350 11928.22 141.57 52589.16 88888.00 2014-12-16 04:44:46.409 350 11928.22 141.57 52589.17 88888.00 2014-12-16 04:44:46.909 350 11928.17 141.52 52589.18 88888.00 2014-12-16 04:44:47.409 350 11928.17 141.46 52589.21 88888.00 2014-12-16 04:44:47.909 350 11928.16 141.41 52589.19 88888.00 2014-12-16 04:44:48.409 350 11928.17 141.39 52589.23 88888.00 2014-12-16 04:44:48.909 350 11928.14 141.38 52589.24 88888.00 2014-12-16 04:44:49.409 350 11928.09 141.36 52589.22 88888.00 2014-12-16 04:44:49.909 350 11928.10 141.36 52589.19 88888.00 2014-12-16 04:44:50.409 350 11928.09 141.35 52589.17 88888.00 2014-12-16 04:44:50.909 350 11928.08 141.31 52589.22 88888.00 2014-12-16 04:44:51.409 350 11928.07 141.33 52589.26 88888.00 2014-12-16 04:44:51.909 350 11928.05 141.34 52589.25 88888.00 2014-12-16 04:44:52.409 350 11928.07 141.36 52589.22 88888.00 2014-12-16 04:44:52.909 350 11928.07 141.39 52589.16 88888.00 2014-12-16 04:44:53.409 350 11928.08 141.33 52589.14 88888.00 2014-12-16 04:44:53.909 350 11928.06 141.34 52589.16 88888.00 2014-12-16 04:44:54.409 350 11928.05 141.30 52589.14 88888.00 2014-12-16 04:44:54.909 350 11928.05 141.30 52589.12 88888.00 2014-12-16 04:44:55.409 350 11928.05 141.29 52589.13 88888.00 2014-12-16 04:44:55.909 350 11928.05 141.33 52589.14 88888.00 2014-12-16 04:44:56.409 350 11928.08 141.35 52589.12 88888.00 2014-12-16 04:44:56.909 350 11928.08 141.29 52589.13 88888.00 2014-12-16 04:44:57.409 350 11928.09 141.32 52589.15 88888.00 2014-12-16 04:44:57.909 350 11928.09 141.31 52589.14 88888.00 2014-12-16 04:44:58.409 350 11928.13 141.31 52589.13 88888.00 2014-12-16 04:44:58.909 350 11928.09 141.31 52589.16 88888.00 2014-12-16 04:44:59.409 350 11928.06 141.31 52589.17 88888.00 2014-12-16 04:44:59.909 350 11928.06 141.33 52589.17 88888.00 2014-12-16 04:45:00.409 350 11928.12 141.35 52589.14 88888.00 2014-12-16 04:45:00.909 350 11928.10 141.40 52589.16 88888.00 2014-12-16 04:45:01.409 350 11928.10 141.42 52589.17 88888.00 2014-12-16 04:45:01.909 350 11928.08 141.32 52589.15 88888.00 2014-12-16 04:45:02.409 350 11928.06 141.29 52589.12 88888.00 2014-12-16 04:45:02.909 350 11928.06 141.32 52589.10 88888.00 2014-12-16 04:45:03.409 350 11928.12 141.33 52589.10 88888.00 2014-12-16 04:45:03.909 350 11928.14 141.28 52589.13 88888.00 2014-12-16 04:45:04.409 350 11928.13 141.26 52589.17 88888.00 2014-12-16 04:45:04.909 350 11928.10 141.26 52589.17 88888.00 2014-12-16 04:45:05.409 350 11928.09 141.26 52589.17 88888.00 2014-12-16 04:45:05.909 350 11928.12 141.26 52589.15 88888.00 2014-12-16 04:45:06.409 350 11928.14 141.30 52589.17 88888.00 2014-12-16 04:45:06.909 350 11928.13 141.32 52589.17 88888.00 2014-12-16 04:45:07.409 350 11928.14 141.33 52589.17 88888.00 2014-12-16 04:45:07.909 350 11928.16 141.31 52589.18 88888.00 2014-12-16 04:45:08.409 350 11928.16 141.25 52589.18 88888.00 2014-12-16 04:45:08.909 350 11928.18 141.29 52589.18 88888.00 2014-12-16 04:45:09.409 350 11928.17 141.32 52589.18 88888.00 2014-12-16 04:45:09.909 350 11928.17 141.31 52589.17 88888.00 2014-12-16 04:45:10.409 350 11928.16 141.25 52589.17 88888.00 2014-12-16 04:45:10.909 350 11928.17 141.24 52589.15 88888.00 2014-12-16 04:45:11.409 350 11928.19 141.28 52589.15 88888.00 2014-12-16 04:45:11.909 350 11928.19 141.31 52589.12 88888.00 2014-12-16 04:45:12.409 350 11928.22 141.31 52589.13 88888.00 2014-12-16 04:45:12.909 350 11928.23 141.28 52589.10 88888.00 2014-12-16 04:45:13.409 350 11928.22 141.25 52589.05 88888.00 2014-12-16 04:45:13.909 350 11928.19 141.28 52589.05 88888.00 2014-12-16 04:45:14.409 350 11928.18 141.24 52589.08 88888.00 2014-12-16 04:45:14.909 350 11928.17 141.21 52589.07 88888.00 2014-12-16 04:45:15.409 350 11928.16 141.21 52589.06 88888.00 2014-12-16 04:45:15.909 350 11928.21 141.23 52589.09 88888.00 2014-12-16 04:45:16.409 350 11928.23 141.24 52589.04 88888.00 2014-12-16 04:45:16.909 350 11928.23 141.25 52589.02 88888.00 2014-12-16 04:45:17.409 350 11928.15 141.24 52589.02 88888.00 2014-12-16 04:45:17.909 350 11928.15 141.23 52589.05 88888.00 2014-12-16 04:45:18.409 350 11928.13 141.24 52589.07 88888.00 2014-12-16 04:45:18.909 350 11928.12 141.24 52589.08 88888.00 2014-12-16 04:45:19.409 350 11928.16 141.24 52589.09 88888.00 2014-12-16 04:45:19.909 350 11928.13 141.25 52589.12 88888.00 2014-12-16 04:45:20.410 350 11928.08 141.31 52589.08 88888.00 2014-12-16 04:45:20.910 350 11928.13 141.31 52589.07 88888.00 2014-12-16 04:45:21.410 350 11928.10 141.33 52589.07 88888.00 2014-12-16 04:45:21.910 350 11928.13 141.32 52589.08 88888.00 2014-12-16 04:45:22.410 350 11928.14 141.32 52589.08 88888.00 2014-12-16 04:45:22.910 350 11928.16 141.26 52589.07 88888.00 2014-12-16 04:45:23.410 350 11928.16 141.26 52589.04 88888.00 2014-12-16 04:45:23.910 350 11928.18 141.26 52589.06 88888.00 2014-12-16 04:45:24.410 350 11928.18 141.29 52589.09 88888.00 2014-12-16 04:45:24.910 350 11928.12 141.31 52589.08 88888.00 2014-12-16 04:45:25.410 350 11928.09 141.32 52589.08 88888.00 2014-12-16 04:45:25.910 350 11928.08 141.31 52589.07 88888.00 2014-12-16 04:45:26.410 350 11928.07 141.23 52589.07 88888.00 2014-12-16 04:45:26.910 350 11928.07 141.20 52589.08 88888.00 2014-12-16 04:45:27.410 350 11928.08 141.19 52589.08 88888.00 2014-12-16 04:45:27.910 350 11928.08 141.19 52589.09 88888.00 2014-12-16 04:45:28.410 350 11928.07 141.21 52589.04 88888.00 2014-12-16 04:45:28.910 350 11928.08 141.17 52588.98 88888.00 2014-12-16 04:45:29.410 350 11928.15 141.24 52588.97 88888.00 2014-12-16 04:45:29.910 350 11928.15 141.25 52588.93 88888.00 2014-12-16 04:45:30.410 350 11928.10 141.22 52588.96 88888.00 2014-12-16 04:45:30.910 350 11928.12 141.21 52588.97 88888.00 2014-12-16 04:45:31.410 350 11928.16 141.19 52588.96 88888.00 2014-12-16 04:45:31.910 350 11928.15 141.15 52589.00 88888.00 2014-12-16 04:45:32.410 350 11928.14 141.19 52588.99 88888.00 2014-12-16 04:45:32.910 350 11928.17 141.22 52588.97 88888.00 2014-12-16 04:45:33.410 350 11928.16 141.19 52588.97 88888.00 2014-12-16 04:45:33.910 350 11928.19 141.17 52588.98 88888.00 2014-12-16 04:45:34.410 350 11928.22 141.21 52588.99 88888.00 2014-12-16 04:45:34.910 350 11928.28 141.21 52588.98 88888.00 2014-12-16 04:45:35.410 350 11928.31 141.14 52588.93 88888.00 2014-12-16 04:45:35.910 350 11928.25 141.12 52588.90 88888.00 2014-12-16 04:45:36.410 350 11928.31 141.11 52588.89 88888.00 2014-12-16 04:45:36.910 350 11928.31 141.13 52588.88 88888.00 2014-12-16 04:45:37.410 350 11928.30 141.20 52588.89 88888.00 2014-12-16 04:45:37.910 350 11928.34 141.17 52588.90 88888.00 2014-12-16 04:45:38.410 350 11928.34 141.13 52588.90 88888.00 2014-12-16 04:45:38.910 350 11928.33 141.16 52588.90 88888.00 2014-12-16 04:45:39.410 350 11928.30 141.24 52588.86 88888.00 2014-12-16 04:45:39.910 350 11928.28 141.25 52588.83 88888.00 2014-12-16 04:45:40.410 350 11928.31 141.26 52588.87 88888.00 2014-12-16 04:45:40.910 350 11928.31 141.28 52588.83 88888.00 2014-12-16 04:45:41.410 350 11928.33 141.23 52588.81 88888.00 2014-12-16 04:45:41.910 350 11928.32 141.21 52588.87 88888.00 2014-12-16 04:45:42.410 350 11928.30 141.22 52588.90 88888.00 2014-12-16 04:45:42.910 350 11928.32 141.21 52588.90 88888.00 2014-12-16 04:45:43.410 350 11928.34 141.21 52588.91 88888.00 2014-12-16 04:45:43.910 350 11928.34 141.17 52588.91 88888.00 2014-12-16 04:45:44.410 350 11928.36 141.22 52588.90 88888.00 2014-12-16 04:45:44.910 350 11928.37 141.23 52588.90 88888.00 2014-12-16 04:45:45.410 350 11928.35 141.21 52588.92 88888.00 2014-12-16 04:45:45.910 350 11928.40 141.16 52588.95 88888.00 2014-12-16 04:45:46.410 350 11928.43 141.14 52588.92 88888.00 2014-12-16 04:45:46.910 350 11928.41 141.16 52588.90 88888.00 2014-12-16 04:45:47.410 350 11928.45 141.21 52588.90 88888.00 2014-12-16 04:45:47.910 350 11928.45 141.17 52588.92 88888.00 2014-12-16 04:45:48.410 350 11928.40 141.17 52588.91 88888.00 2014-12-16 04:45:48.910 350 11928.44 141.17 52588.88 88888.00 2014-12-16 04:45:49.410 350 11928.44 141.19 52588.89 88888.00 2014-12-16 04:45:49.910 350 11928.41 141.22 52588.95 88888.00 2014-12-16 04:45:50.410 350 11928.44 141.23 52588.95 88888.00 2014-12-16 04:45:50.910 350 11928.45 141.19 52588.93 88888.00 2014-12-16 04:45:51.410 350 11928.45 141.15 52588.95 88888.00 2014-12-16 04:45:51.910 350 11928.49 141.16 52588.92 88888.00 2014-12-16 04:45:52.410 350 11928.49 141.15 52588.90 88888.00 2014-12-16 04:45:52.910 350 11928.48 141.14 52588.87 88888.00 2014-12-16 04:45:53.410 350 11928.53 141.12 52588.87 88888.00 2014-12-16 04:45:53.910 350 11928.54 141.10 52588.87 88888.00 2014-12-16 04:45:54.410 350 11928.53 141.05 52588.84 88888.00 2014-12-16 04:45:54.910 350 11928.51 141.05 52588.81 88888.00 2014-12-16 04:45:55.410 350 11928.49 141.07 52588.82 88888.00 2014-12-16 04:45:55.910 350 11928.51 141.09 52588.86 88888.00 2014-12-16 04:45:56.410 350 11928.53 141.07 52588.89 88888.00 2014-12-16 04:45:56.910 350 11928.52 141.05 52588.87 88888.00 2014-12-16 04:45:57.410 350 11928.51 141.03 52588.87 88888.00 2014-12-16 04:45:57.910 350 11928.49 141.05 52588.90 88888.00 2014-12-16 04:45:58.410 350 11928.48 141.05 52588.87 88888.00 2014-12-16 04:45:58.910 350 11928.51 141.06 52588.86 88888.00 2014-12-16 04:45:59.410 350 11928.50 141.11 52588.90 88888.00 2014-12-16 04:45:59.910 350 11928.56 141.12 52588.90 88888.00 2014-12-16 04:46:00.410 350 11928.57 141.09 52588.89 88888.00 2014-12-16 04:46:00.910 350 11928.56 141.02 52588.86 88888.00 2014-12-16 04:46:01.410 350 11928.54 141.01 52588.83 88888.00 2014-12-16 04:46:01.910 350 11928.56 141.02 52588.84 88888.00 2014-12-16 04:46:02.410 350 11928.57 141.03 52588.83 88888.00 2014-12-16 04:46:02.910 350 11928.54 141.05 52588.86 88888.00 2014-12-16 04:46:03.410 350 11928.53 141.05 52588.84 88888.00 2014-12-16 04:46:03.910 350 11928.57 141.04 52588.83 88888.00 2014-12-16 04:46:04.410 350 11928.60 141.04 52588.84 88888.00 2014-12-16 04:46:04.910 350 11928.61 141.10 52588.87 88888.00 2014-12-16 04:46:05.410 350 11928.60 141.13 52588.84 88888.00 2014-12-16 04:46:05.910 350 11928.60 141.12 52588.80 88888.00 2014-12-16 04:46:06.410 350 11928.63 141.11 52588.87 88888.00 2014-12-16 04:46:06.910 350 11928.63 141.11 52588.88 88888.00 2014-12-16 04:46:07.410 350 11928.62 141.11 52588.86 88888.00 2014-12-16 04:46:07.910 350 11928.66 141.09 52588.84 88888.00 2014-12-16 04:46:08.410 350 11928.66 141.04 52588.83 88888.00 2014-12-16 04:46:08.910 350 11928.62 141.04 52588.84 88888.00 2014-12-16 04:46:09.410 350 11928.61 141.09 52588.83 88888.00 2014-12-16 04:46:09.910 350 11928.59 141.09 52588.87 88888.00 2014-12-16 04:46:10.410 350 11928.58 141.10 52588.87 88888.00 2014-12-16 04:46:10.910 350 11928.58 141.09 52588.88 88888.00 2014-12-16 04:46:11.410 350 11928.63 141.02 52588.90 88888.00 2014-12-16 04:46:11.910 350 11928.63 141.00 52588.89 88888.00 2014-12-16 04:46:12.410 350 11928.62 141.06 52588.90 88888.00 2014-12-16 04:46:12.910 350 11928.63 141.12 52588.90 88888.00 2014-12-16 04:46:13.410 350 11928.63 141.09 52588.88 88888.00 2014-12-16 04:46:13.910 350 11928.62 141.05 52588.90 88888.00 2014-12-16 04:46:14.410 350 11928.68 141.06 52588.93 88888.00 2014-12-16 04:46:14.910 350 11928.69 141.05 52588.89 88888.00 2014-12-16 04:46:15.410 350 11928.68 141.02 52588.87 88888.00 2014-12-16 04:46:15.910 350 11928.69 141.05 52588.89 88888.00 2014-12-16 04:46:16.410 350 11928.71 141.07 52588.88 88888.00 2014-12-16 04:46:16.910 350 11928.67 141.03 52588.89 88888.00 2014-12-16 04:46:17.410 350 11928.70 141.02 52588.88 88888.00 2014-12-16 04:46:17.910 350 11928.69 141.03 52588.89 88888.00 2014-12-16 04:46:18.410 350 11928.68 141.03 52588.89 88888.00 2014-12-16 04:46:18.910 350 11928.72 141.03 52588.91 88888.00 2014-12-16 04:46:19.410 350 11928.70 141.00 52588.92 88888.00 2014-12-16 04:46:19.910 350 11928.70 141.01 52588.89 88888.00 2014-12-16 04:46:20.410 350 11928.74 141.01 52588.89 88888.00 2014-12-16 04:46:20.910 350 11928.78 141.02 52588.89 88888.00 2014-12-16 04:46:21.410 350 11928.74 141.04 52588.91 88888.00 2014-12-16 04:46:21.910 350 11928.70 141.00 52588.93 88888.00 2014-12-16 04:46:22.410 350 11928.76 141.02 52588.92 88888.00 2014-12-16 04:46:22.910 350 11928.76 141.03 52588.90 88888.00 2014-12-16 04:46:23.410 350 11928.72 141.02 52588.88 88888.00 2014-12-16 04:46:23.910 350 11928.71 141.07 52588.83 88888.00 2014-12-16 04:46:24.410 350 11928.70 141.09 52588.86 88888.00 2014-12-16 04:46:24.910 350 11928.66 141.06 52588.91 88888.00 2014-12-16 04:46:25.410 350 11928.67 141.09 52588.91 88888.00 2014-12-16 04:46:25.910 350 11928.70 141.10 52588.93 88888.00 2014-12-16 04:46:26.410 350 11928.68 141.05 52588.87 88888.00 2014-12-16 04:46:26.910 350 11928.74 141.05 52588.87 88888.00 2014-12-16 04:46:27.410 350 11928.71 141.07 52588.88 88888.00 2014-12-16 04:46:27.910 350 11928.74 141.06 52588.88 88888.00 2014-12-16 04:46:28.410 350 11928.75 141.04 52588.87 88888.00 2014-12-16 04:46:28.910 350 11928.74 141.04 52588.84 88888.00 2014-12-16 04:46:29.410 350 11928.71 141.03 52588.79 88888.00 2014-12-16 04:46:29.910 350 11928.70 141.05 52588.82 88888.00 2014-12-16 04:46:30.410 350 11928.69 141.06 52588.86 88888.00 2014-12-16 04:46:30.910 350 11928.70 141.07 52588.88 88888.00 2014-12-16 04:46:31.410 350 11928.74 141.06 52588.89 88888.00 2014-12-16 04:46:31.910 350 11928.74 141.02 52588.89 88888.00 2014-12-16 04:46:32.410 350 11928.75 141.09 52588.87 88888.00 2014-12-16 04:46:32.910 350 11928.75 141.07 52588.86 88888.00 2014-12-16 04:46:33.410 350 11928.75 141.06 52588.87 88888.00 2014-12-16 04:46:33.910 350 11928.77 141.05 52588.89 88888.00 2014-12-16 04:46:34.410 350 11928.81 141.06 52588.90 88888.00 2014-12-16 04:46:34.910 350 11928.86 141.07 52588.88 88888.00 2014-12-16 04:46:35.410 350 11928.86 141.05 52588.86 88888.00 2014-12-16 04:46:35.910 350 11928.84 141.05 52588.86 88888.00 2014-12-16 04:46:36.410 350 11928.86 141.01 52588.84 88888.00 2014-12-16 04:46:36.910 350 11928.85 141.00 52588.88 88888.00 2014-12-16 04:46:37.410 350 11928.80 141.00 52588.86 88888.00 2014-12-16 04:46:37.910 350 11928.76 141.01 52588.83 88888.00 2014-12-16 04:46:38.410 350 11928.77 141.03 52588.79 88888.00 2014-12-16 04:46:38.910 350 11928.80 141.02 52588.75 88888.00 2014-12-16 04:46:39.410 350 11928.81 141.03 52588.79 88888.00 2014-12-16 04:46:39.910 350 11928.76 141.05 52588.83 88888.00 2014-12-16 04:46:40.410 350 11928.74 141.03 52588.81 88888.00 2014-12-16 04:46:40.910 350 11928.83 141.02 52588.82 88888.00 2014-12-16 04:46:41.410 350 11928.85 140.97 52588.78 88888.00 2014-12-16 04:46:41.910 350 11928.87 141.06 52588.79 88888.00 2014-12-16 04:46:42.410 350 11928.86 141.06 52588.79 88888.00 2014-12-16 04:46:42.910 350 11928.84 141.00 52588.83 88888.00 2014-12-16 04:46:43.410 350 11928.83 141.02 52588.89 88888.00 2014-12-16 04:46:43.910 350 11928.85 141.00 52588.87 88888.00 2014-12-16 04:46:44.410 350 11928.87 140.99 52588.84 88888.00 2014-12-16 04:46:44.910 350 11928.87 141.02 52588.88 88888.00 2014-12-16 04:46:45.410 350 11928.85 141.02 52588.89 88888.00 2014-12-16 04:46:45.910 350 11928.84 141.01 52588.86 88888.00 2014-12-16 04:46:46.410 350 11928.83 141.00 52588.80 88888.00 2014-12-16 04:46:46.910 350 11928.85 140.99 52588.81 88888.00 2014-12-16 04:46:47.410 350 11928.83 140.97 52588.81 88888.00 2014-12-16 04:46:47.910 350 11928.84 141.00 52588.80 88888.00 2014-12-16 04:46:48.410 350 11928.88 141.03 52588.82 88888.00 2014-12-16 04:46:48.910 350 11928.96 141.01 52588.83 88888.00 2014-12-16 04:46:49.410 350 11928.97 141.04 52588.80 88888.00 2014-12-16 04:46:49.910 350 11928.94 141.09 52588.80 88888.00 2014-12-16 04:46:50.410 350 11928.91 141.04 52588.81 88888.00 2014-12-16 04:46:50.910 350 11928.91 141.02 52588.83 88888.00 2014-12-16 04:46:51.410 350 11928.94 141.00 52588.82 88888.00 2014-12-16 04:46:51.910 350 11928.97 140.97 52588.82 88888.00 2014-12-16 04:46:52.410 350 11928.98 140.97 52588.86 88888.00 2014-12-16 04:46:52.910 350 11928.98 140.99 52588.83 88888.00 2014-12-16 04:46:53.410 350 11928.97 141.00 52588.84 88888.00 2014-12-16 04:46:53.910 350 11929.00 140.95 52588.87 88888.00 2014-12-16 04:46:54.410 350 11928.95 140.96 52588.88 88888.00 2014-12-16 04:46:54.910 350 11928.97 140.99 52588.83 88888.00 2014-12-16 04:46:55.410 350 11929.01 141.00 52588.83 88888.00 2014-12-16 04:46:55.910 350 11929.02 141.02 52588.82 88888.00 2014-12-16 04:46:56.410 350 11929.05 141.02 52588.81 88888.00 2014-12-16 04:46:56.910 350 11929.09 141.01 52588.82 88888.00 2014-12-16 04:46:57.410 350 11929.09 141.00 52588.81 88888.00 2014-12-16 04:46:57.910 350 11929.09 140.99 52588.84 88888.00 2014-12-16 04:46:58.410 350 11929.07 140.97 52588.82 88888.00 2014-12-16 04:46:58.910 350 11929.11 140.95 52588.81 88888.00 2014-12-16 04:46:59.410 350 11929.12 140.96 52588.84 88888.00 2014-12-16 04:46:59.910 350 11929.12 141.03 52588.88 88888.00 2014-12-16 04:47:00.410 350 11929.15 141.03 52588.89 88888.00 2014-12-16 04:47:00.910 350 11929.15 140.95 52588.87 88888.00 2014-12-16 04:47:01.410 350 11929.13 140.93 52588.80 88888.00 2014-12-16 04:47:01.910 350 11929.18 140.92 52588.80 88888.00 2014-12-16 04:47:02.410 350 11929.13 140.93 52588.81 88888.00 2014-12-16 04:47:02.910 350 11929.12 140.96 52588.81 88888.00 2014-12-16 04:47:03.410 350 11929.11 140.96 52588.82 88888.00 2014-12-16 04:47:03.910 350 11929.13 140.94 52588.84 88888.00 2014-12-16 04:47:04.410 350 11929.14 140.93 52588.84 88888.00 2014-12-16 04:47:04.910 350 11929.16 140.92 52588.81 88888.00 2014-12-16 04:47:05.410 350 11929.14 140.92 52588.78 88888.00 2014-12-16 04:47:05.910 350 11929.14 140.92 52588.82 88888.00 2014-12-16 04:47:06.410 350 11929.13 140.92 52588.86 88888.00 2014-12-16 04:47:06.910 350 11929.20 140.93 52588.83 88888.00 2014-12-16 04:47:07.410 350 11929.21 140.90 52588.86 88888.00 2014-12-16 04:47:07.910 350 11929.19 140.91 52588.86 88888.00 2014-12-16 04:47:08.410 350 11929.16 140.94 52588.84 88888.00 2014-12-16 04:47:08.910 350 11929.16 140.96 52588.86 88888.00 2014-12-16 04:47:09.410 350 11929.21 140.94 52588.87 88888.00 2014-12-16 04:47:09.910 350 11929.20 140.91 52588.81 88888.00 2014-12-16 04:47:10.410 350 11929.14 140.89 52588.75 88888.00 2014-12-16 04:47:10.910 350 11929.14 140.84 52588.77 88888.00 2014-12-16 04:47:11.410 350 11929.18 140.85 52588.77 88888.00 2014-12-16 04:47:11.910 350 11929.19 140.85 52588.79 88888.00 2014-12-16 04:47:12.410 350 11929.23 140.87 52588.79 88888.00 2014-12-16 04:47:12.910 350 11929.22 140.86 52588.78 88888.00 2014-12-16 04:47:13.410 350 11929.19 140.86 52588.80 88888.00 2014-12-16 04:47:13.910 350 11929.19 140.85 52588.81 88888.00 2014-12-16 04:47:14.410 350 11929.23 140.82 52588.79 88888.00 2014-12-16 04:47:14.910 350 11929.24 140.82 52588.75 88888.00 2014-12-16 04:47:15.410 350 11929.23 140.83 52588.77 88888.00 2014-12-16 04:47:15.910 350 11929.21 140.81 52588.75 88888.00 2014-12-16 04:47:16.410 350 11929.23 140.78 52588.78 88888.00 2014-12-16 04:47:16.910 350 11929.16 140.82 52588.77 88888.00 2014-12-16 04:47:17.410 350 11929.14 140.83 52588.72 88888.00 2014-12-16 04:47:17.910 350 11929.20 140.83 52588.71 88888.00 2014-12-16 04:47:18.410 350 11929.21 140.78 52588.74 88888.00 2014-12-16 04:47:18.910 350 11929.21 140.76 52588.81 88888.00 2014-12-16 04:47:19.410 350 11929.24 140.75 52588.80 88888.00 2014-12-16 04:47:19.910 350 11929.21 140.76 52588.80 88888.00 2014-12-16 04:47:20.410 350 11929.23 140.78 52588.80 88888.00 2014-12-16 04:47:20.910 350 11929.26 140.74 52588.78 88888.00 2014-12-16 04:47:21.410 350 11929.26 140.78 52588.81 88888.00 2014-12-16 04:47:21.910 350 11929.23 140.80 52588.78 88888.00 2014-12-16 04:47:22.410 350 11929.16 140.78 52588.74 88888.00 2014-12-16 04:47:22.910 350 11929.21 140.78 52588.73 88888.00 2014-12-16 04:47:23.410 350 11929.23 140.78 52588.71 88888.00 2014-12-16 04:47:23.910 350 11929.27 140.76 52588.72 88888.00 2014-12-16 04:47:24.410 350 11929.24 140.72 52588.71 88888.00 2014-12-16 04:47:24.910 350 11929.28 140.72 52588.75 88888.00 2014-12-16 04:47:25.410 350 11929.24 140.76 52588.79 88888.00 2014-12-16 04:47:25.910 350 11929.21 140.75 52588.82 88888.00 2014-12-16 04:47:26.410 350 11929.21 140.71 52588.78 88888.00 2014-12-16 04:47:26.910 350 11929.19 140.68 52588.78 88888.00 2014-12-16 04:47:27.410 350 11929.20 140.71 52588.79 88888.00 2014-12-16 04:47:27.910 350 11929.16 140.70 52588.82 88888.00 2014-12-16 04:47:28.410 350 11929.18 140.72 52588.80 88888.00 2014-12-16 04:47:28.910 350 11929.22 140.70 52588.80 88888.00 2014-12-16 04:47:29.410 350 11929.24 140.72 52588.79 88888.00 2014-12-16 04:47:29.910 350 11929.22 140.67 52588.78 88888.00 2014-12-16 04:47:30.410 350 11929.22 140.64 52588.79 88888.00 2014-12-16 04:47:30.910 350 11929.23 140.66 52588.80 88888.00 2014-12-16 04:47:31.410 350 11929.24 140.66 52588.84 88888.00 2014-12-16 04:47:31.910 350 11929.22 140.64 52588.82 88888.00 2014-12-16 04:47:32.410 350 11929.20 140.65 52588.79 88888.00 2014-12-16 04:47:32.910 350 11929.18 140.63 52588.77 88888.00 2014-12-16 04:47:33.410 350 11929.20 140.63 52588.80 88888.00 2014-12-16 04:47:33.910 350 11929.20 140.64 52588.81 88888.00 2014-12-16 04:47:34.410 350 11929.23 140.71 52588.80 88888.00 2014-12-16 04:47:34.910 350 11929.27 140.71 52588.82 88888.00 2014-12-16 04:47:35.410 350 11929.27 140.72 52588.83 88888.00 2014-12-16 04:47:35.910 350 11929.23 140.74 52588.79 88888.00 2014-12-16 04:47:36.410 350 11929.29 140.77 52588.75 88888.00 2014-12-16 04:47:36.910 350 11929.30 140.74 52588.80 88888.00 2014-12-16 04:47:37.410 350 11929.29 140.74 52588.78 88888.00 2014-12-16 04:47:37.910 350 11929.30 140.70 52588.78 88888.00 2014-12-16 04:47:38.410 350 11929.32 140.68 52588.80 88888.00 2014-12-16 04:47:38.910 350 11929.30 140.67 52588.82 88888.00 2014-12-16 04:47:39.410 350 11929.26 140.64 52588.78 88888.00 2014-12-16 04:47:39.910 350 11929.30 140.62 52588.81 88888.00 2014-12-16 04:47:40.410 350 11929.30 140.63 52588.82 88888.00 2014-12-16 04:47:40.910 350 11929.28 140.65 52588.80 88888.00 2014-12-16 04:47:41.410 350 11929.27 140.66 52588.77 88888.00 2014-12-16 04:47:41.910 350 11929.24 140.62 52588.75 88888.00 2014-12-16 04:47:42.410 350 11929.23 140.61 52588.74 88888.00 2014-12-16 04:47:42.910 350 11929.23 140.61 52588.74 88888.00 2014-12-16 04:47:43.410 350 11929.27 140.56 52588.75 88888.00 2014-12-16 04:47:43.910 350 11929.24 140.54 52588.81 88888.00 2014-12-16 04:47:44.410 350 11929.20 140.53 52588.82 88888.00 2014-12-16 04:47:44.910 350 11929.21 140.55 52588.82 88888.00 2014-12-16 04:47:45.411 350 11929.29 140.55 52588.86 88888.00 2014-12-16 04:47:45.911 350 11929.28 140.62 52588.82 88888.00 2014-12-16 04:47:46.411 350 11929.28 140.64 52588.82 88888.00 2014-12-16 04:47:46.911 350 11929.29 140.62 52588.81 88888.00 2014-12-16 04:47:47.411 350 11929.24 140.56 52588.79 88888.00 2014-12-16 04:47:47.911 350 11929.24 140.57 52588.79 88888.00 2014-12-16 04:47:48.411 350 11929.27 140.58 52588.78 88888.00 2014-12-16 04:47:48.911 350 11929.23 140.60 52588.81 88888.00 2014-12-16 04:47:49.411 350 11929.23 140.60 52588.80 88888.00 2014-12-16 04:47:49.911 350 11929.23 140.61 52588.80 88888.00 2014-12-16 04:47:50.411 350 11929.21 140.61 52588.82 88888.00 2014-12-16 04:47:50.911 350 11929.24 140.61 52588.82 88888.00 2014-12-16 04:47:51.411 350 11929.27 140.63 52588.84 88888.00 2014-12-16 04:47:51.911 350 11929.22 140.62 52588.82 88888.00 2014-12-16 04:47:52.411 350 11929.24 140.54 52588.79 88888.00 2014-12-16 04:47:52.911 350 11929.24 140.54 52588.80 88888.00 2014-12-16 04:47:53.411 350 11929.22 140.52 52588.81 88888.00 2014-12-16 04:47:53.911 350 11929.23 140.54 52588.80 88888.00 2014-12-16 04:47:54.411 350 11929.27 140.56 52588.79 88888.00 2014-12-16 04:47:54.911 350 11929.30 140.55 52588.80 88888.00 2014-12-16 04:47:55.411 350 11929.33 140.58 52588.74 88888.00 2014-12-16 04:47:55.911 350 11929.35 140.56 52588.72 88888.00 2014-12-16 04:47:56.411 350 11929.32 140.51 52588.74 88888.00 2014-12-16 04:47:56.911 350 11929.29 140.51 52588.74 88888.00 2014-12-16 04:47:57.411 350 11929.21 140.55 52588.78 88888.00 2014-12-16 04:47:57.911 350 11929.27 140.58 52588.75 88888.00 2014-12-16 04:47:58.411 350 11929.30 140.56 52588.74 88888.00 2014-12-16 04:47:58.911 350 11929.30 140.56 52588.74 88888.00 2014-12-16 04:47:59.411 350 11929.37 140.56 52588.77 88888.00 2014-12-16 04:47:59.911 350 11929.35 140.56 52588.73 88888.00 2014-12-16 04:48:00.411 350 11929.32 140.55 52588.73 88888.00 2014-12-16 04:48:00.911 350 11929.35 140.57 52588.72 88888.00 2014-12-16 04:48:01.411 350 11929.33 140.47 52588.71 88888.00 2014-12-16 04:48:01.911 350 11929.36 140.51 52588.70 88888.00 2014-12-16 04:48:02.411 350 11929.39 140.55 52588.73 88888.00 2014-12-16 04:48:02.911 350 11929.41 140.56 52588.77 88888.00 2014-12-16 04:48:03.411 350 11929.42 140.54 52588.74 88888.00 2014-12-16 04:48:03.911 350 11929.39 140.52 52588.73 88888.00 2014-12-16 04:48:04.411 350 11929.35 140.53 52588.75 88888.00 2014-12-16 04:48:04.911 350 11929.40 140.55 52588.80 88888.00 2014-12-16 04:48:05.411 350 11929.48 140.56 52588.80 88888.00 2014-12-16 04:48:05.911 350 11929.49 140.60 52588.77 88888.00 2014-12-16 04:48:06.411 350 11929.48 140.60 52588.77 88888.00 2014-12-16 04:48:06.911 350 11929.50 140.57 52588.77 88888.00 2014-12-16 04:48:07.411 350 11929.51 140.60 52588.78 88888.00 2014-12-16 04:48:07.911 350 11929.51 140.57 52588.79 88888.00 2014-12-16 04:48:08.411 350 11929.50 140.55 52588.79 88888.00 2014-12-16 04:48:08.911 350 11929.50 140.60 52588.81 88888.00 2014-12-16 04:48:09.411 350 11929.51 140.55 52588.80 88888.00 2014-12-16 04:48:09.911 350 11929.51 140.53 52588.72 88888.00 2014-12-16 04:48:10.411 350 11929.49 140.63 52588.73 88888.00 2014-12-16 04:48:10.911 350 11929.51 140.65 52588.73 88888.00 2014-12-16 04:48:11.411 350 11929.54 140.64 52588.72 88888.00 2014-12-16 04:48:11.911 350 11929.57 140.60 52588.75 88888.00 2014-12-16 04:48:12.411 350 11929.60 140.57 52588.78 88888.00 2014-12-16 04:48:12.911 350 11929.60 140.63 52588.77 88888.00 2014-12-16 04:48:13.411 350 11929.58 140.67 52588.75 88888.00 2014-12-16 04:48:13.911 350 11929.57 140.68 52588.75 88888.00 2014-12-16 04:48:14.411 350 11929.54 140.65 52588.77 88888.00 2014-12-16 04:48:14.911 350 11929.54 140.68 52588.74 88888.00 2014-12-16 04:48:15.411 350 11929.56 140.72 52588.73 88888.00 2014-12-16 04:48:15.911 350 11929.56 140.72 52588.73 88888.00 2014-12-16 04:48:16.411 350 11929.56 140.70 52588.75 88888.00 2014-12-16 04:48:16.911 350 11929.55 140.72 52588.75 88888.00 2014-12-16 04:48:17.411 350 11929.56 140.72 52588.72 88888.00 2014-12-16 04:48:17.911 350 11929.56 140.71 52588.73 88888.00 2014-12-16 04:48:18.411 350 11929.57 140.72 52588.77 88888.00 2014-12-16 04:48:18.911 350 11929.50 140.73 52588.80 88888.00 2014-12-16 04:48:19.411 350 11929.49 140.74 52588.79 88888.00 2014-12-16 04:48:19.911 350 11929.51 140.71 52588.79 88888.00 2014-12-16 04:48:20.411 350 11929.56 140.70 52588.78 88888.00 2014-12-16 04:48:20.911 350 11929.62 140.72 52588.78 88888.00 2014-12-16 04:48:21.411 350 11929.59 140.73 52588.80 88888.00 2014-12-16 04:48:21.911 350 11929.60 140.74 52588.78 88888.00 2014-12-16 04:48:22.411 350 11929.64 140.74 52588.79 88888.00 2014-12-16 04:48:22.911 350 11929.64 140.75 52588.83 88888.00 2014-12-16 04:48:23.411 350 11929.64 140.75 52588.86 88888.00 2014-12-16 04:48:23.911 350 11929.60 140.74 52588.84 88888.00 2014-12-16 04:48:24.411 350 11929.60 140.72 52588.81 88888.00 2014-12-16 04:48:24.911 350 11929.62 140.72 52588.79 88888.00 2014-12-16 04:48:25.411 350 11929.64 140.72 52588.82 88888.00 2014-12-16 04:48:25.911 350 11929.66 140.68 52588.84 88888.00 2014-12-16 04:48:26.411 350 11929.64 140.68 52588.80 88888.00 2014-12-16 04:48:26.911 350 11929.57 140.73 52588.79 88888.00 2014-12-16 04:48:27.411 350 11929.54 140.74 52588.78 88888.00 2014-12-16 04:48:27.911 350 11929.62 140.72 52588.81 88888.00 2014-12-16 04:48:28.411 350 11929.66 140.72 52588.84 88888.00 2014-12-16 04:48:28.911 350 11929.67 140.71 52588.82 88888.00 2014-12-16 04:48:29.411 350 11929.67 140.70 52588.78 88888.00 2014-12-16 04:48:29.911 350 11929.67 140.73 52588.79 88888.00 2014-12-16 04:48:30.411 350 11929.66 140.73 52588.80 88888.00 2014-12-16 04:48:30.911 350 11929.67 140.74 52588.77 88888.00 2014-12-16 04:48:31.411 350 11929.70 140.73 52588.75 88888.00 2014-12-16 04:48:31.911 350 11929.68 140.68 52588.78 88888.00 2014-12-16 04:48:32.411 350 11929.71 140.68 52588.81 88888.00 2014-12-16 04:48:32.911 350 11929.74 140.71 52588.80 88888.00 2014-12-16 04:48:33.411 350 11929.74 140.70 52588.78 88888.00 2014-12-16 04:48:33.911 350 11929.73 140.68 52588.78 88888.00 2014-12-16 04:48:34.411 350 11929.74 140.64 52588.80 88888.00 2014-12-16 04:48:34.911 350 11929.71 140.65 52588.82 88888.00 2014-12-16 04:48:35.411 350 11929.71 140.68 52588.82 88888.00 2014-12-16 04:48:35.911 350 11929.72 140.71 52588.80 88888.00 2014-12-16 04:48:36.411 350 11929.76 140.72 52588.81 88888.00 2014-12-16 04:48:36.911 350 11929.79 140.71 52588.80 88888.00 2014-12-16 04:48:37.411 350 11929.80 140.64 52588.80 88888.00 2014-12-16 04:48:37.911 350 11929.84 140.60 52588.81 88888.00 2014-12-16 04:48:38.411 350 11929.80 140.58 52588.81 88888.00 2014-12-16 04:48:38.911 350 11929.79 140.60 52588.77 88888.00 2014-12-16 04:48:39.411 350 11929.73 140.61 52588.78 88888.00 2014-12-16 04:48:39.911 350 11929.75 140.65 52588.78 88888.00 2014-12-16 04:48:40.411 350 11929.73 140.67 52588.77 88888.00 2014-12-16 04:48:40.911 350 11929.73 140.68 52588.78 88888.00 2014-12-16 04:48:41.411 350 11929.76 140.68 52588.82 88888.00 2014-12-16 04:48:41.911 350 11929.76 140.65 52588.80 88888.00 2014-12-16 04:48:42.411 350 11929.79 140.60 52588.78 88888.00 2014-12-16 04:48:42.911 350 11929.77 140.62 52588.79 88888.00 2014-12-16 04:48:43.411 350 11929.84 140.70 52588.80 88888.00 2014-12-16 04:48:43.911 350 11929.81 140.73 52588.79 88888.00 2014-12-16 04:48:44.411 350 11929.82 140.68 52588.81 88888.00 2014-12-16 04:48:44.911 350 11929.84 140.68 52588.81 88888.00 2014-12-16 04:48:45.411 350 11929.79 140.67 52588.81 88888.00 2014-12-16 04:48:45.911 350 11929.76 140.67 52588.87 88888.00 2014-12-16 04:48:46.411 350 11929.77 140.65 52588.88 88888.00 2014-12-16 04:48:46.911 350 11929.80 140.64 52588.90 88888.00 2014-12-16 04:48:47.411 350 11929.80 140.65 52588.87 88888.00 2014-12-16 04:48:47.911 350 11929.81 140.70 52588.87 88888.00 2014-12-16 04:48:48.411 350 11929.81 140.74 52588.87 88888.00 2014-12-16 04:48:48.911 350 11929.79 140.73 52588.88 88888.00 2014-12-16 04:48:49.411 350 11929.81 140.72 52588.89 88888.00 2014-12-16 04:48:49.911 350 11929.76 140.68 52588.89 88888.00 2014-12-16 04:48:50.411 350 11929.73 140.67 52588.83 88888.00 2014-12-16 04:48:50.911 350 11929.74 140.64 52588.81 88888.00 2014-12-16 04:48:51.411 350 11929.75 140.60 52588.83 88888.00 2014-12-16 04:48:51.911 350 11929.74 140.62 52588.88 88888.00 2014-12-16 04:48:52.411 350 11929.71 140.62 52588.87 88888.00 2014-12-16 04:48:52.911 350 11929.72 140.65 52588.90 88888.00 2014-12-16 04:48:53.411 350 11929.70 140.68 52588.90 88888.00 2014-12-16 04:48:53.911 350 11929.70 140.67 52588.91 88888.00 2014-12-16 04:48:54.411 350 11929.72 140.73 52588.93 88888.00 2014-12-16 04:48:54.911 350 11929.70 140.75 52588.93 88888.00 2014-12-16 04:48:55.411 350 11929.73 140.71 52588.89 88888.00 2014-12-16 04:48:55.911 350 11929.74 140.67 52588.90 88888.00 2014-12-16 04:48:56.411 350 11929.73 140.70 52588.90 88888.00 2014-12-16 04:48:56.911 350 11929.70 140.71 52588.88 88888.00 2014-12-16 04:48:57.411 350 11929.67 140.70 52588.89 88888.00 2014-12-16 04:48:57.911 350 11929.66 140.71 52588.88 88888.00 2014-12-16 04:48:58.411 350 11929.68 140.75 52588.88 88888.00 2014-12-16 04:48:58.911 350 11929.73 140.77 52588.91 88888.00 2014-12-16 04:48:59.411 350 11929.74 140.80 52588.91 88888.00 2014-12-16 04:48:59.911 350 11929.72 140.76 52588.89 88888.00 2014-12-16 04:49:00.411 350 11929.70 140.68 52588.87 88888.00 2014-12-16 04:49:00.911 350 11929.72 140.64 52588.90 88888.00 2014-12-16 04:49:01.411 350 11929.70 140.67 52588.90 88888.00 2014-12-16 04:49:01.911 350 11929.73 140.70 52588.87 88888.00 2014-12-16 04:49:02.411 350 11929.71 140.73 52588.86 88888.00 2014-12-16 04:49:02.911 350 11929.64 140.65 52588.86 88888.00 2014-12-16 04:49:03.411 350 11929.68 140.62 52588.84 88888.00 2014-12-16 04:49:03.911 350 11929.74 140.58 52588.82 88888.00 2014-12-16 04:49:04.411 350 11929.72 140.58 52588.81 88888.00 2014-12-16 04:49:04.911 350 11929.72 140.61 52588.86 88888.00 2014-12-16 04:49:05.411 350 11929.72 140.60 52588.88 88888.00 2014-12-16 04:49:05.911 350 11929.72 140.58 52588.83 88888.00 2014-12-16 04:49:06.411 350 11929.71 140.64 52588.84 88888.00 2014-12-16 04:49:06.911 350 11929.67 140.67 52588.86 88888.00 2014-12-16 04:49:07.411 350 11929.67 140.71 52588.88 88888.00 2014-12-16 04:49:07.911 350 11929.67 140.66 52588.90 88888.00 2014-12-16 04:49:08.411 350 11929.73 140.67 52588.84 88888.00 2014-12-16 04:49:08.911 350 11929.70 140.70 52588.81 88888.00 2014-12-16 04:49:09.411 350 11929.67 140.74 52588.80 88888.00 2014-12-16 04:49:09.911 350 11929.67 140.75 52588.82 88888.00 2014-12-16 04:49:10.411 350 11929.64 140.74 52588.79 88888.00 2014-12-16 04:49:10.911 350 11929.62 140.68 52588.80 88888.00 2014-12-16 04:49:11.411 350 11929.63 140.66 52588.80 88888.00 2014-12-16 04:49:11.911 350 11929.64 140.63 52588.82 88888.00 2014-12-16 04:49:12.411 350 11929.68 140.61 52588.84 88888.00 2014-12-16 04:49:12.911 350 11929.68 140.58 52588.87 88888.00 2014-12-16 04:49:13.411 350 11929.65 140.56 52588.92 88888.00 2014-12-16 04:49:13.911 350 11929.66 140.56 52588.95 88888.00 2014-12-16 04:49:14.411 350 11929.71 140.58 52588.89 88888.00 2014-12-16 04:49:14.911 350 11929.76 140.57 52588.84 88888.00 2014-12-16 04:49:15.411 350 11929.80 140.53 52588.84 88888.00 2014-12-16 04:49:15.911 350 11929.81 140.54 52588.86 88888.00 2014-12-16 04:49:16.411 350 11929.81 140.56 52588.84 88888.00 2014-12-16 04:49:16.911 350 11929.74 140.54 52588.89 88888.00 2014-12-16 04:49:17.411 350 11929.71 140.52 52588.84 88888.00 2014-12-16 04:49:17.911 350 11929.70 140.51 52588.81 88888.00 2014-12-16 04:49:18.411 350 11929.72 140.52 52588.81 88888.00 2014-12-16 04:49:18.911 350 11929.68 140.54 52588.78 88888.00 2014-12-16 04:49:19.411 350 11929.64 140.54 52588.82 88888.00 2014-12-16 04:49:19.911 350 11929.63 140.55 52588.84 88888.00 2014-12-16 04:49:20.411 350 11929.60 140.60 52588.86 88888.00 2014-12-16 04:49:20.911 350 11929.64 140.58 52588.87 88888.00 2014-12-16 04:49:21.411 350 11929.60 140.49 52588.83 88888.00 2014-12-16 04:49:21.911 350 11929.60 140.51 52588.87 88888.00 2014-12-16 04:49:22.411 350 11929.65 140.52 52588.89 88888.00 2014-12-16 04:49:22.911 350 11929.68 140.52 52588.86 88888.00 2014-12-16 04:49:23.411 350 11929.70 140.58 52588.87 88888.00 2014-12-16 04:49:23.911 350 11929.65 140.58 52588.93 88888.00 2014-12-16 04:49:24.411 350 11929.64 140.53 52588.93 88888.00 2014-12-16 04:49:24.911 350 11929.65 140.53 52588.90 88888.00 2014-12-16 04:49:25.411 350 11929.62 140.51 52588.84 88888.00 2014-12-16 04:49:25.911 350 11929.66 140.51 52588.89 88888.00 2014-12-16 04:49:26.411 350 11929.68 140.51 52588.91 88888.00 2014-12-16 04:49:26.911 350 11929.66 140.49 52588.89 88888.00 2014-12-16 04:49:27.411 350 11929.71 140.51 52588.90 88888.00 2014-12-16 04:49:27.911 350 11929.73 140.54 52588.86 88888.00 2014-12-16 04:49:28.411 350 11929.72 140.56 52588.84 88888.00 2014-12-16 04:49:28.911 350 11929.73 140.55 52588.88 88888.00 2014-12-16 04:49:29.411 350 11929.74 140.55 52588.89 88888.00 2014-12-16 04:49:29.911 350 11929.74 140.55 52588.86 88888.00 2014-12-16 04:49:30.411 350 11929.76 140.55 52588.84 88888.00 2014-12-16 04:49:30.911 350 11929.74 140.51 52588.84 88888.00 2014-12-16 04:49:31.411 350 11929.67 140.52 52588.82 88888.00 2014-12-16 04:49:31.911 350 11929.68 140.54 52588.82 88888.00 2014-12-16 04:49:32.411 350 11929.72 140.54 52588.81 88888.00 2014-12-16 04:49:32.911 350 11929.74 140.52 52588.81 88888.00 2014-12-16 04:49:33.411 350 11929.74 140.49 52588.80 88888.00 2014-12-16 04:49:33.911 350 11929.73 140.48 52588.80 88888.00 2014-12-16 04:49:34.411 350 11929.74 140.51 52588.78 88888.00 2014-12-16 04:49:34.911 350 11929.80 140.53 52588.77 88888.00 2014-12-16 04:49:35.411 350 11929.75 140.49 52588.77 88888.00 2014-12-16 04:49:35.911 350 11929.75 140.53 52588.77 88888.00 2014-12-16 04:49:36.411 350 11929.73 140.48 52588.77 88888.00 2014-12-16 04:49:36.911 350 11929.74 140.48 52588.79 88888.00 2014-12-16 04:49:37.411 350 11929.70 140.56 52588.83 88888.00 2014-12-16 04:49:37.911 350 11929.65 140.55 52588.83 88888.00 2014-12-16 04:49:38.411 350 11929.62 140.52 52588.80 88888.00 2014-12-16 04:49:38.911 350 11929.63 140.46 52588.74 88888.00 2014-12-16 04:49:39.411 350 11929.62 140.41 52588.74 88888.00 2014-12-16 04:49:39.911 350 11929.59 140.42 52588.81 88888.00 2014-12-16 04:49:40.411 350 11929.62 140.49 52588.82 88888.00 2014-12-16 04:49:40.911 350 11929.66 140.48 52588.78 88888.00 2014-12-16 04:49:41.411 350 11929.66 140.42 52588.77 88888.00 2014-12-16 04:49:41.911 350 11929.73 140.34 52588.77 88888.00 2014-12-16 04:49:42.411 350 11929.74 140.32 52588.79 88888.00 2014-12-16 04:49:42.911 350 11929.73 140.35 52588.75 88888.00 2014-12-16 04:49:43.411 350 11929.73 140.34 52588.75 88888.00 2014-12-16 04:49:43.911 350 11929.79 140.36 52588.78 88888.00 2014-12-16 04:49:44.411 350 11929.74 140.42 52588.79 88888.00 2014-12-16 04:49:44.911 350 11929.73 140.42 52588.79 88888.00 2014-12-16 04:49:45.411 350 11929.72 140.39 52588.81 88888.00 2014-12-16 04:49:45.911 350 11929.70 140.38 52588.79 88888.00 2014-12-16 04:49:46.411 350 11929.72 140.37 52588.81 88888.00 2014-12-16 04:49:46.911 350 11929.81 140.33 52588.80 88888.00 2014-12-16 04:49:47.411 350 11929.82 140.33 52588.78 88888.00 2014-12-16 04:49:47.911 350 11929.75 140.37 52588.79 88888.00 2014-12-16 04:49:48.411 350 11929.73 140.42 52588.72 88888.00 2014-12-16 04:49:48.911 350 11929.72 140.38 52588.71 88888.00 2014-12-16 04:49:49.411 350 11929.68 140.33 52588.71 88888.00 2014-12-16 04:49:49.911 350 11929.70 140.27 52588.72 88888.00 2014-12-16 04:49:50.411 350 11929.76 140.26 52588.72 88888.00 2014-12-16 04:49:50.911 350 11929.82 140.28 52588.71 88888.00 2014-12-16 04:49:51.411 350 11929.84 140.27 52588.72 88888.00 2014-12-16 04:49:51.911 350 11929.85 140.34 52588.72 88888.00 2014-12-16 04:49:52.411 350 11929.86 140.37 52588.72 88888.00 2014-12-16 04:49:52.911 350 11929.84 140.38 52588.71 88888.00 2014-12-16 04:49:53.411 350 11929.83 140.34 52588.71 88888.00 2014-12-16 04:49:53.911 350 11929.81 140.36 52588.66 88888.00 2014-12-16 04:49:54.411 350 11929.85 140.35 52588.66 88888.00 2014-12-16 04:49:54.911 350 11929.89 140.34 52588.65 88888.00 2014-12-16 04:49:55.411 350 11929.83 140.27 52588.64 88888.00 2014-12-16 04:49:55.911 350 11929.83 140.28 52588.65 88888.00 2014-12-16 04:49:56.411 350 11929.86 140.33 52588.68 88888.00 2014-12-16 04:49:56.911 350 11929.88 140.32 52588.71 88888.00 2014-12-16 04:49:57.411 350 11929.84 140.27 52588.73 88888.00 2014-12-16 04:49:57.911 350 11929.82 140.33 52588.71 88888.00 2014-12-16 04:49:58.411 350 11929.85 140.34 52588.71 88888.00 2014-12-16 04:49:58.911 350 11929.84 140.38 52588.70 88888.00 2014-12-16 04:49:59.411 350 11929.82 140.37 52588.71 88888.00 2014-12-16 04:49:59.911 350 11929.82 140.36 52588.74 88888.00 2014-12-16 04:50:00.411 350 11929.83 140.33 52588.74 88888.00 2014-12-16 04:50:00.911 350 11929.83 140.22 52588.74 88888.00 2014-12-16 04:50:01.411 350 11929.83 140.23 52588.77 88888.00 2014-12-16 04:50:01.911 350 11929.83 140.23 52588.77 88888.00 2014-12-16 04:50:02.411 350 11929.81 140.24 52588.73 88888.00 2014-12-16 04:50:02.911 350 11929.77 140.28 52588.77 88888.00 2014-12-16 04:50:03.411 350 11929.75 140.27 52588.74 88888.00 2014-12-16 04:50:03.911 350 11929.79 140.25 52588.74 88888.00 2014-12-16 04:50:04.411 350 11929.77 140.31 52588.73 88888.00 2014-12-16 04:50:04.911 350 11929.76 140.28 52588.73 88888.00 2014-12-16 04:50:05.411 350 11929.73 140.24 52588.73 88888.00 2014-12-16 04:50:05.911 350 11929.70 140.23 52588.74 88888.00 2014-12-16 04:50:06.411 350 11929.74 140.25 52588.73 88888.00 2014-12-16 04:50:06.911 350 11929.75 140.22 52588.71 88888.00 2014-12-16 04:50:07.411 350 11929.77 140.19 52588.69 88888.00 2014-12-16 04:50:07.911 350 11929.75 140.19 52588.68 88888.00 2014-12-16 04:50:08.411 350 11929.75 140.19 52588.66 88888.00 2014-12-16 04:50:08.911 350 11929.74 140.22 52588.65 88888.00 2014-12-16 04:50:09.411 350 11929.81 140.19 52588.70 88888.00 2014-12-16 04:50:09.911 350 11929.81 140.20 52588.72 88888.00 2014-12-16 04:50:10.411 350 11929.80 140.19 52588.74 88888.00 2014-12-16 04:50:10.911 350 11929.80 140.13 52588.71 88888.00 2014-12-16 04:50:11.411 350 11929.80 140.17 52588.70 88888.00 2014-12-16 04:50:11.911 350 11929.81 140.23 52588.71 88888.00 2014-12-16 04:50:12.411 350 11929.82 140.22 52588.73 88888.00 2014-12-16 04:50:12.911 350 11929.84 140.20 52588.71 88888.00 2014-12-16 04:50:13.411 350 11929.88 140.22 52588.74 88888.00 2014-12-16 04:50:13.911 350 11929.89 140.24 52588.77 88888.00 2014-12-16 04:50:14.411 350 11929.83 140.23 52588.73 88888.00 2014-12-16 04:50:14.911 350 11929.81 140.20 52588.72 88888.00 2014-12-16 04:50:15.411 350 11929.77 140.19 52588.75 88888.00 2014-12-16 04:50:15.911 350 11929.80 140.18 52588.71 88888.00 2014-12-16 04:50:16.411 350 11929.84 140.20 52588.69 88888.00 2014-12-16 04:50:16.911 350 11929.81 140.20 52588.71 88888.00 2014-12-16 04:50:17.411 350 11929.79 140.17 52588.72 88888.00 2014-12-16 04:50:17.911 350 11929.82 140.15 52588.70 88888.00 2014-12-16 04:50:18.411 350 11929.82 140.18 52588.70 88888.00 2014-12-16 04:50:18.911 350 11929.81 140.17 52588.71 88888.00 2014-12-16 04:50:19.411 350 11929.82 140.13 52588.65 88888.00 2014-12-16 04:50:19.911 350 11929.79 140.09 52588.64 88888.00 2014-12-16 04:50:20.411 350 11929.76 140.12 52588.69 88888.00 2014-12-16 04:50:20.911 350 11929.85 140.16 52588.71 88888.00 2014-12-16 04:50:21.411 350 11929.89 140.13 52588.72 88888.00 2014-12-16 04:50:21.911 350 11929.89 140.13 52588.70 88888.00 2014-12-16 04:50:22.411 350 11929.92 140.13 52588.71 88888.00 2014-12-16 04:50:22.911 350 11929.94 140.15 52588.73 88888.00 2014-12-16 04:50:23.411 350 11929.95 140.13 52588.74 88888.00 2014-12-16 04:50:23.911 350 11929.97 140.12 52588.72 88888.00 2014-12-16 04:50:24.411 350 11929.93 140.15 52588.73 88888.00 2014-12-16 04:50:24.911 350 11929.92 140.14 52588.72 88888.00 2014-12-16 04:50:25.411 350 11929.89 140.14 52588.72 88888.00 2014-12-16 04:50:25.911 350 11929.88 140.16 52588.74 88888.00 2014-12-16 04:50:26.411 350 11929.91 140.12 52588.77 88888.00 2014-12-16 04:50:26.911 350 11929.92 140.12 52588.75 88888.00 2014-12-16 04:50:27.411 350 11929.93 140.12 52588.73 88888.00 2014-12-16 04:50:27.911 350 11929.93 140.13 52588.73 88888.00 2014-12-16 04:50:28.411 350 11929.92 140.15 52588.71 88888.00 2014-12-16 04:50:28.911 350 11929.93 140.14 52588.69 88888.00 2014-12-16 04:50:29.411 350 11929.93 140.08 52588.64 88888.00 2014-12-16 04:50:29.911 350 11929.93 140.05 52588.69 88888.00 2014-12-16 04:50:30.411 350 11929.91 140.09 52588.71 88888.00 2014-12-16 04:50:30.911 350 11929.91 140.19 52588.69 88888.00 2014-12-16 04:50:31.411 350 11929.94 140.20 52588.69 88888.00 2014-12-16 04:50:31.911 350 11929.92 140.19 52588.71 88888.00 2014-12-16 04:50:32.411 350 11929.91 140.12 52588.70 88888.00 2014-12-16 04:50:32.911 350 11929.97 140.10 52588.66 88888.00 2014-12-16 04:50:33.411 350 11930.02 140.15 52588.68 88888.00 2014-12-16 04:50:33.911 350 11930.08 140.18 52588.70 88888.00 2014-12-16 04:50:34.411 350 11930.06 140.15 52588.66 88888.00 2014-12-16 04:50:34.911 350 11930.05 140.19 52588.64 88888.00 2014-12-16 04:50:35.411 350 11930.03 140.22 52588.62 88888.00 2014-12-16 04:50:35.911 350 11930.03 140.18 52588.61 88888.00 2014-12-16 04:50:36.411 350 11930.00 140.22 52588.63 88888.00 2014-12-16 04:50:36.911 350 11929.98 140.18 52588.63 88888.00 2014-12-16 04:50:37.411 350 11929.95 140.19 52588.58 88888.00 2014-12-16 04:50:37.911 350 11929.98 140.20 52588.60 88888.00 2014-12-16 04:50:38.411 350 11929.97 140.20 52588.60 88888.00 2014-12-16 04:50:38.911 350 11930.00 140.22 52588.61 88888.00 2014-12-16 04:50:39.411 350 11930.06 140.19 52588.62 88888.00 2014-12-16 04:50:39.911 350 11930.06 140.17 52588.66 88888.00 2014-12-16 04:50:40.412 350 11930.01 140.16 52588.64 88888.00 2014-12-16 04:50:40.912 350 11930.01 140.16 52588.63 88888.00 2014-12-16 04:50:41.412 350 11930.01 140.17 52588.62 88888.00 2014-12-16 04:50:41.912 350 11930.01 140.17 52588.63 88888.00 2014-12-16 04:50:42.412 350 11930.01 140.22 52588.62 88888.00 2014-12-16 04:50:42.912 350 11929.94 140.20 52588.61 88888.00 2014-12-16 04:50:43.412 350 11929.90 140.16 52588.60 88888.00 2014-12-16 04:50:43.912 350 11929.84 140.19 52588.57 88888.00 2014-12-16 04:50:44.412 350 11929.85 140.20 52588.56 88888.00 2014-12-16 04:50:44.912 350 11929.81 140.18 52588.56 88888.00 2014-12-16 04:50:45.412 350 11929.77 140.16 52588.56 88888.00 2014-12-16 04:50:45.912 350 11929.79 140.14 52588.57 88888.00 2014-12-16 04:50:46.412 350 11929.82 140.08 52588.57 88888.00 2014-12-16 04:50:46.912 350 11929.88 140.08 52588.63 88888.00 2014-12-16 04:50:47.412 350 11929.93 140.10 52588.64 88888.00 2014-12-16 04:50:47.912 350 11929.92 140.13 52588.65 88888.00 2014-12-16 04:50:48.412 350 11929.90 140.12 52588.65 88888.00 2014-12-16 04:50:48.912 350 11929.92 140.10 52588.63 88888.00 2014-12-16 04:50:49.412 350 11929.91 140.10 52588.62 88888.00 2014-12-16 04:50:49.912 350 11929.91 140.12 52588.60 88888.00 2014-12-16 04:50:50.412 350 11929.91 140.14 52588.62 88888.00 2014-12-16 04:50:50.912 350 11929.91 140.13 52588.65 88888.00 2014-12-16 04:50:51.412 350 11929.89 140.12 52588.63 88888.00 2014-12-16 04:50:51.912 350 11929.86 140.12 52588.61 88888.00 2014-12-16 04:50:52.412 350 11929.92 140.08 52588.63 88888.00 2014-12-16 04:50:52.912 350 11929.92 140.10 52588.64 88888.00 2014-12-16 04:50:53.412 350 11929.91 140.13 52588.62 88888.00 2014-12-16 04:50:53.912 350 11929.92 140.17 52588.62 88888.00 2014-12-16 04:50:54.412 350 11929.92 140.17 52588.60 88888.00 2014-12-16 04:50:54.912 350 11929.94 140.14 52588.60 88888.00 2014-12-16 04:50:55.412 350 11929.93 140.10 52588.57 88888.00 2014-12-16 04:50:55.912 350 11929.95 140.10 52588.54 88888.00 2014-12-16 04:50:56.412 350 11929.98 140.08 52588.57 88888.00 2014-12-16 04:50:56.912 350 11929.99 140.08 52588.61 88888.00 2014-12-16 04:50:57.412 350 11930.02 140.06 52588.58 88888.00 2014-12-16 04:50:57.912 350 11930.05 140.06 52588.62 88888.00 2014-12-16 04:50:58.412 350 11930.05 140.07 52588.62 88888.00 2014-12-16 04:50:58.912 350 11930.01 140.10 52588.63 88888.00 2014-12-16 04:50:59.412 350 11929.95 140.14 52588.63 88888.00 2014-12-16 04:50:59.912 350 11929.93 140.12 52588.64 88888.00 2014-12-16 04:51:00.412 350 11929.93 140.09 52588.64 88888.00 2014-12-16 04:51:00.912 350 11929.85 140.04 52588.63 88888.00 2014-12-16 04:51:01.412 350 11929.84 140.03 52588.57 88888.00 2014-12-16 04:51:01.912 350 11929.85 140.04 52588.58 88888.00 2014-12-16 04:51:02.412 350 11929.85 140.08 52588.61 88888.00 2014-12-16 04:51:02.912 350 11929.91 140.08 52588.62 88888.00 2014-12-16 04:51:03.412 350 11929.95 140.08 52588.63 88888.00 2014-12-16 04:51:03.912 350 11929.94 140.15 52588.65 88888.00 2014-12-16 04:51:04.412 350 11929.95 140.14 52588.64 88888.00 2014-12-16 04:51:04.912 350 11929.95 140.14 52588.60 88888.00 2014-12-16 04:51:05.412 350 11929.97 140.12 52588.62 88888.00 2014-12-16 04:51:05.912 350 11929.95 140.09 52588.63 88888.00 2014-12-16 04:51:06.412 350 11929.95 140.06 52588.63 88888.00 2014-12-16 04:51:06.912 350 11930.00 140.05 52588.64 88888.00 2014-12-16 04:51:07.412 350 11929.99 140.04 52588.63 88888.00 2014-12-16 04:51:07.912 350 11930.02 140.06 52588.58 88888.00 2014-12-16 04:51:08.412 350 11930.00 140.02 52588.57 88888.00 2014-12-16 04:51:08.912 350 11929.97 140.02 52588.61 88888.00 2014-12-16 04:51:09.412 350 11929.98 140.05 52588.66 88888.00 2014-12-16 04:51:09.912 350 11929.99 140.07 52588.69 88888.00 2014-12-16 04:51:10.412 350 11930.00 140.09 52588.69 88888.00 2014-12-16 04:51:10.912 350 11930.01 140.09 52588.64 88888.00 2014-12-16 04:51:11.412 350 11930.01 140.08 52588.65 88888.00 2014-12-16 04:51:11.912 350 11930.02 140.08 52588.70 88888.00 2014-12-16 04:51:12.412 350 11930.00 140.09 52588.69 88888.00 2014-12-16 04:51:12.912 350 11930.01 140.14 52588.68 88888.00 2014-12-16 04:51:13.412 350 11930.03 140.07 52588.65 88888.00 2014-12-16 04:51:13.912 350 11930.02 140.05 52588.66 88888.00 2014-12-16 04:51:14.412 350 11929.95 140.03 52588.68 88888.00 2014-12-16 04:51:14.912 350 11930.00 140.03 52588.64 88888.00 2014-12-16 04:51:15.412 350 11930.05 140.08 52588.62 88888.00 2014-12-16 04:51:15.912 350 11930.06 140.05 52588.62 88888.00 2014-12-16 04:51:16.412 350 11930.02 140.05 52588.63 88888.00 2014-12-16 04:51:16.912 350 11929.99 140.07 52588.62 88888.00 2014-12-16 04:51:17.412 350 11929.98 140.05 52588.62 88888.00 2014-12-16 04:51:17.912 350 11930.01 140.03 52588.65 88888.00 2014-12-16 04:51:18.412 350 11930.06 140.02 52588.66 88888.00 2014-12-16 04:51:18.912 350 11930.05 140.03 52588.64 88888.00 2014-12-16 04:51:19.412 350 11930.05 140.03 52588.65 88888.00 2014-12-16 04:51:19.912 350 11930.02 140.00 52588.65 88888.00 2014-12-16 04:51:20.412 350 11930.00 140.00 52588.62 88888.00 2014-12-16 04:51:20.912 350 11930.05 139.95 52588.62 88888.00 2014-12-16 04:51:21.412 350 11930.05 139.96 52588.64 88888.00 2014-12-16 04:51:21.912 350 11930.00 140.02 52588.66 88888.00 2014-12-16 04:51:22.412 350 11929.95 140.03 52588.64 88888.00 2014-12-16 04:51:22.912 350 11929.95 140.02 52588.64 88888.00 2014-12-16 04:51:23.412 350 11929.93 139.98 52588.65 88888.00 2014-12-16 04:51:23.912 350 11929.94 139.94 52588.65 88888.00 2014-12-16 04:51:24.412 350 11929.92 139.94 52588.62 88888.00 2014-12-16 04:51:24.912 350 11929.93 139.94 52588.64 88888.00 2014-12-16 04:51:25.412 350 11929.95 139.95 52588.66 88888.00 2014-12-16 04:51:25.912 350 11929.99 139.93 52588.68 88888.00 2014-12-16 04:51:26.412 350 11929.97 139.95 52588.71 88888.00 2014-12-16 04:51:26.912 350 11929.99 139.96 52588.69 88888.00 2014-12-16 04:51:27.412 350 11929.95 139.91 52588.70 88888.00 2014-12-16 04:51:27.912 350 11929.94 139.94 52588.73 88888.00 2014-12-16 04:51:28.412 350 11929.92 139.93 52588.70 88888.00 2014-12-16 04:51:28.912 350 11929.92 139.93 52588.69 88888.00 2014-12-16 04:51:29.412 350 11929.90 139.90 52588.68 88888.00 2014-12-16 04:51:29.912 350 11929.91 139.91 52588.68 88888.00 2014-12-16 04:51:30.412 350 11929.93 139.91 52588.71 88888.00 2014-12-16 04:51:30.912 350 11929.97 139.89 52588.73 88888.00 2014-12-16 04:51:31.412 350 11929.94 139.88 52588.75 88888.00 2014-12-16 04:51:31.912 350 11929.97 139.83 52588.73 88888.00 2014-12-16 04:51:32.412 350 11929.99 139.83 52588.71 88888.00 2014-12-16 04:51:32.912 350 11929.98 139.83 52588.69 88888.00 2014-12-16 04:51:33.412 350 11929.98 139.85 52588.64 88888.00 2014-12-16 04:51:33.912 350 11929.97 139.85 52588.63 88888.00 2014-12-16 04:51:34.412 350 11929.93 139.84 52588.63 88888.00 2014-12-16 04:51:34.912 350 11929.93 139.87 52588.61 88888.00 2014-12-16 04:51:35.412 350 11929.93 139.86 52588.60 88888.00 2014-12-16 04:51:35.912 350 11929.93 139.89 52588.61 88888.00 2014-12-16 04:51:36.412 350 11929.92 139.95 52588.63 88888.00 2014-12-16 04:51:36.912 350 11929.95 139.98 52588.63 88888.00 2014-12-16 04:51:37.412 350 11929.98 139.97 52588.65 88888.00 2014-12-16 04:51:37.912 350 11929.99 139.98 52588.64 88888.00 2014-12-16 04:51:38.412 350 11929.95 140.00 52588.71 88888.00 2014-12-16 04:51:38.912 350 11929.89 139.98 52588.73 88888.00 2014-12-16 04:51:39.412 350 11929.86 139.95 52588.72 88888.00 2014-12-16 04:51:39.912 350 11929.85 139.93 52588.73 88888.00 2014-12-16 04:51:40.412 350 11929.85 139.93 52588.70 88888.00 2014-12-16 04:51:40.912 350 11929.89 139.91 52588.70 88888.00 2014-12-16 04:51:41.412 350 11929.90 139.89 52588.69 88888.00 2014-12-16 04:51:41.912 350 11929.92 139.87 52588.66 88888.00 2014-12-16 04:51:42.412 350 11929.98 139.88 52588.64 88888.00 2014-12-16 04:51:42.912 350 11930.00 139.89 52588.63 88888.00 2014-12-16 04:51:43.412 350 11929.97 139.84 52588.62 88888.00 2014-12-16 04:51:43.912 350 11929.93 139.81 52588.58 88888.00 2014-12-16 04:51:44.412 350 11929.92 139.84 52588.60 88888.00 2014-12-16 04:51:44.912 350 11929.91 139.85 52588.63 88888.00 2014-12-16 04:51:45.412 350 11929.93 139.88 52588.64 88888.00 2014-12-16 04:51:45.912 350 11929.93 139.86 52588.63 88888.00 2014-12-16 04:51:46.412 350 11929.93 139.87 52588.62 88888.00 2014-12-16 04:51:46.912 350 11929.98 139.84 52588.63 88888.00 2014-12-16 04:51:47.412 350 11929.98 139.84 52588.63 88888.00 2014-12-16 04:51:47.912 350 11929.98 139.84 52588.60 88888.00 2014-12-16 04:51:48.412 350 11929.99 139.79 52588.62 88888.00 2014-12-16 04:51:48.912 350 11930.02 139.79 52588.68 88888.00 2014-12-16 04:51:49.412 350 11930.02 139.81 52588.66 88888.00 2014-12-16 04:51:49.912 350 11930.03 139.80 52588.65 88888.00 2014-12-16 04:51:50.412 350 11930.01 139.75 52588.63 88888.00 2014-12-16 04:51:50.912 350 11929.97 139.76 52588.60 88888.00 2014-12-16 04:51:51.412 350 11929.93 139.77 52588.61 88888.00 2014-12-16 04:51:51.912 350 11929.91 139.76 52588.62 88888.00 2014-12-16 04:51:52.412 350 11929.92 139.76 52588.60 88888.00 2014-12-16 04:51:52.912 350 11929.95 139.78 52588.58 88888.00 2014-12-16 04:51:53.412 350 11929.99 139.76 52588.58 88888.00 2014-12-16 04:51:53.912 350 11929.95 139.74 52588.60 88888.00 2014-12-16 04:51:54.412 350 11929.97 139.71 52588.56 88888.00 2014-12-16 04:51:54.912 350 11929.97 139.70 52588.55 88888.00 2014-12-16 04:51:55.412 350 11929.94 139.69 52588.56 88888.00 2014-12-16 04:51:55.912 350 11929.95 139.71 52588.56 88888.00 2014-12-16 04:51:56.412 350 11929.94 139.78 52588.56 88888.00 2014-12-16 04:51:56.912 350 11929.93 139.78 52588.55 88888.00 2014-12-16 04:51:57.412 350 11929.95 139.78 52588.55 88888.00 2014-12-16 04:51:57.912 350 11929.95 139.77 52588.54 88888.00 2014-12-16 04:51:58.412 350 11929.93 139.75 52588.52 88888.00 2014-12-16 04:51:58.912 350 11929.93 139.75 52588.54 88888.00 2014-12-16 04:51:59.412 350 11929.90 139.74 52588.54 88888.00 2014-12-16 04:51:59.912 350 11929.89 139.76 52588.55 88888.00 2014-12-16 04:52:00.412 350 11929.89 139.74 52588.54 88888.00 2014-12-16 04:52:00.912 350 11929.88 139.66 52588.55 88888.00 2014-12-16 04:52:01.412 350 11929.88 139.67 52588.58 88888.00 2014-12-16 04:52:01.912 350 11929.89 139.67 52588.56 88888.00 2014-12-16 04:52:02.412 350 11929.92 139.70 52588.57 88888.00 2014-12-16 04:52:02.912 350 11929.93 139.70 52588.61 88888.00 2014-12-16 04:52:03.412 350 11929.91 139.71 52588.61 88888.00 2014-12-16 04:52:03.912 350 11929.93 139.70 52588.58 88888.00 2014-12-16 04:52:04.412 350 11929.90 139.73 52588.58 88888.00 2014-12-16 04:52:04.912 350 11929.89 139.77 52588.60 88888.00 2014-12-16 04:52:05.412 350 11929.90 139.78 52588.55 88888.00 2014-12-16 04:52:05.912 350 11929.86 139.77 52588.53 88888.00 2014-12-16 04:52:06.412 350 11929.85 139.76 52588.53 88888.00 2014-12-16 04:52:06.912 350 11929.89 139.76 52588.54 88888.00 2014-12-16 04:52:07.412 350 11929.90 139.73 52588.57 88888.00 2014-12-16 04:52:07.912 350 11929.91 139.76 52588.58 88888.00 2014-12-16 04:52:08.412 350 11929.90 139.79 52588.56 88888.00 2014-12-16 04:52:08.912 350 11929.91 139.81 52588.55 88888.00 2014-12-16 04:52:09.412 350 11929.93 139.78 52588.52 88888.00 2014-12-16 04:52:09.912 350 11929.91 139.79 52588.51 88888.00 2014-12-16 04:52:10.412 350 11929.86 139.79 52588.51 88888.00 2014-12-16 04:52:10.912 350 11929.93 139.75 52588.47 88888.00 2014-12-16 04:52:11.412 350 11929.91 139.73 52588.49 88888.00 2014-12-16 04:52:11.912 350 11929.91 139.73 52588.48 88888.00 2014-12-16 04:52:12.412 350 11929.92 139.74 52588.51 88888.00 2014-12-16 04:52:12.912 350 11929.91 139.76 52588.48 88888.00 2014-12-16 04:52:13.412 350 11929.90 139.79 52588.47 88888.00 2014-12-16 04:52:13.912 350 11929.88 139.79 52588.44 88888.00 2014-12-16 04:52:14.412 350 11929.84 139.78 52588.47 88888.00 2014-12-16 04:52:14.912 350 11929.81 139.73 52588.51 88888.00 2014-12-16 04:52:15.412 350 11929.79 139.71 52588.49 88888.00 2014-12-16 04:52:15.912 350 11929.83 139.73 52588.48 88888.00 2014-12-16 04:52:16.412 350 11929.82 139.69 52588.47 88888.00 2014-12-16 04:52:16.912 350 11929.75 139.67 52588.45 88888.00 2014-12-16 04:52:17.412 350 11929.76 139.61 52588.44 88888.00 2014-12-16 04:52:17.912 350 11929.77 139.62 52588.45 88888.00 2014-12-16 04:52:18.412 350 11929.79 139.62 52588.46 88888.00 2014-12-16 04:52:18.912 350 11929.76 139.62 52588.47 88888.00 2014-12-16 04:52:19.412 350 11929.76 139.68 52588.49 88888.00 2014-12-16 04:52:19.912 350 11929.80 139.69 52588.51 88888.00 2014-12-16 04:52:20.412 350 11929.80 139.67 52588.49 88888.00 2014-12-16 04:52:20.912 350 11929.77 139.62 52588.48 88888.00 2014-12-16 04:52:21.412 350 11929.76 139.58 52588.45 88888.00 2014-12-16 04:52:21.912 350 11929.77 139.60 52588.45 88888.00 2014-12-16 04:52:22.412 350 11929.76 139.59 52588.46 88888.00 2014-12-16 04:52:22.912 350 11929.74 139.58 52588.48 88888.00 2014-12-16 04:52:23.412 350 11929.72 139.59 52588.44 88888.00 2014-12-16 04:52:23.912 350 11929.73 139.59 52588.40 88888.00 2014-12-16 04:52:24.412 350 11929.77 139.58 52588.42 88888.00 2014-12-16 04:52:24.912 350 11929.82 139.59 52588.42 88888.00 2014-12-16 04:52:25.412 350 11929.77 139.61 52588.42 88888.00 2014-12-16 04:52:25.912 350 11929.73 139.61 52588.42 88888.00 2014-12-16 04:52:26.412 350 11929.72 139.60 52588.43 88888.00 2014-12-16 04:52:26.912 350 11929.71 139.59 52588.43 88888.00 2014-12-16 04:52:27.412 350 11929.80 139.57 52588.36 88888.00 2014-12-16 04:52:27.912 350 11929.80 139.55 52588.36 88888.00 2014-12-16 04:52:28.412 350 11929.79 139.59 52588.38 88888.00 2014-12-16 04:52:28.912 350 11929.80 139.62 52588.39 88888.00 2014-12-16 04:52:29.412 350 11929.84 139.64 52588.38 88888.00 2014-12-16 04:52:29.912 350 11929.88 139.64 52588.42 88888.00 2014-12-16 04:52:30.412 350 11929.83 139.61 52588.38 88888.00 2014-12-16 04:52:30.912 350 11929.79 139.61 52588.34 88888.00 2014-12-16 04:52:31.412 350 11929.73 139.61 52588.34 88888.00 2014-12-16 04:52:31.912 350 11929.68 139.58 52588.37 88888.00 2014-12-16 04:52:32.412 350 11929.70 139.56 52588.37 88888.00 2014-12-16 04:52:32.912 350 11929.67 139.59 52588.36 88888.00 2014-12-16 04:52:33.412 350 11929.71 139.58 52588.34 88888.00 2014-12-16 04:52:33.912 350 11929.81 139.55 52588.35 88888.00 2014-12-16 04:52:34.412 350 11929.82 139.58 52588.36 88888.00 2014-12-16 04:52:34.912 350 11929.81 139.62 52588.37 88888.00 2014-12-16 04:52:35.412 350 11929.81 139.60 52588.36 88888.00 2014-12-16 04:52:35.912 350 11929.82 139.58 52588.34 88888.00 2014-12-16 04:52:36.412 350 11929.88 139.62 52588.38 88888.00 2014-12-16 04:52:36.912 350 11929.88 139.62 52588.37 88888.00 2014-12-16 04:52:37.412 350 11929.85 139.60 52588.36 88888.00 2014-12-16 04:52:37.912 350 11929.83 139.61 52588.31 88888.00 2014-12-16 04:52:38.412 350 11929.84 139.57 52588.33 88888.00 2014-12-16 04:52:38.912 350 11929.85 139.60 52588.36 88888.00 2014-12-16 04:52:39.412 350 11929.85 139.61 52588.37 88888.00 2014-12-16 04:52:39.912 350 11929.86 139.62 52588.33 88888.00 2014-12-16 04:52:40.412 350 11929.85 139.60 52588.30 88888.00 2014-12-16 04:52:40.912 350 11929.86 139.58 52588.36 88888.00 2014-12-16 04:52:41.412 350 11929.82 139.56 52588.42 88888.00 2014-12-16 04:52:41.912 350 11929.81 139.50 52588.39 88888.00 2014-12-16 04:52:42.412 350 11929.83 139.48 52588.38 88888.00 2014-12-16 04:52:42.912 350 11929.84 139.47 52588.36 88888.00 2014-12-16 04:52:43.412 350 11929.84 139.47 52588.37 88888.00 2014-12-16 04:52:43.912 350 11929.86 139.41 52588.37 88888.00 2014-12-16 04:52:44.412 350 11929.89 139.45 52588.36 88888.00 2014-12-16 04:52:44.912 350 11929.90 139.40 52588.38 88888.00 2014-12-16 04:52:45.412 350 11929.89 139.41 52588.39 88888.00 2014-12-16 04:52:45.912 350 11929.88 139.38 52588.38 88888.00 2014-12-16 04:52:46.412 350 11929.88 139.38 52588.37 88888.00 2014-12-16 04:52:46.912 350 11929.85 139.45 52588.37 88888.00 2014-12-16 04:52:47.412 350 11929.85 139.46 52588.40 88888.00 2014-12-16 04:52:47.912 350 11929.84 139.45 52588.43 88888.00 2014-12-16 04:52:48.412 350 11929.82 139.45 52588.40 88888.00 2014-12-16 04:52:48.912 350 11929.81 139.46 52588.39 88888.00 2014-12-16 04:52:49.412 350 11929.76 139.42 52588.43 88888.00 2014-12-16 04:52:49.912 350 11929.75 139.38 52588.42 88888.00 2014-12-16 04:52:50.412 350 11929.74 139.35 52588.42 88888.00 2014-12-16 04:52:50.912 350 11929.76 139.39 52588.38 88888.00 2014-12-16 04:52:51.412 350 11929.80 139.41 52588.42 88888.00 2014-12-16 04:52:51.912 350 11929.85 139.40 52588.45 88888.00 2014-12-16 04:52:52.412 350 11929.83 139.40 52588.45 88888.00 2014-12-16 04:52:52.912 350 11929.88 139.38 52588.45 88888.00 2014-12-16 04:52:53.412 350 11929.89 139.39 52588.46 88888.00 2014-12-16 04:52:53.912 350 11929.91 139.38 52588.39 88888.00 2014-12-16 04:52:54.412 350 11929.86 139.39 52588.36 88888.00 2014-12-16 04:52:54.912 350 11929.80 139.34 52588.37 88888.00 2014-12-16 04:52:55.412 350 11929.81 139.30 52588.38 88888.00 2014-12-16 04:52:55.912 350 11929.86 139.35 52588.39 88888.00 2014-12-16 04:52:56.412 350 11929.88 139.36 52588.39 88888.00 2014-12-16 04:52:56.912 350 11929.85 139.35 52588.44 88888.00 2014-12-16 04:52:57.412 350 11929.84 139.35 52588.45 88888.00 2014-12-16 04:52:57.912 350 11929.86 139.35 52588.44 88888.00 2014-12-16 04:52:58.412 350 11929.82 139.39 52588.44 88888.00 2014-12-16 04:52:58.912 350 11929.81 139.38 52588.45 88888.00 2014-12-16 04:52:59.412 350 11929.74 139.37 52588.44 88888.00 2014-12-16 04:52:59.912 350 11929.75 139.35 52588.42 88888.00 2014-12-16 04:53:00.412 350 11929.83 139.34 52588.37 88888.00 2014-12-16 04:53:00.912 350 11929.85 139.34 52588.38 88888.00 2014-12-16 04:53:01.412 350 11929.83 139.31 52588.36 88888.00 2014-12-16 04:53:01.912 350 11929.84 139.28 52588.38 88888.00 2014-12-16 04:53:02.412 350 11929.88 139.27 52588.38 88888.00 2014-12-16 04:53:02.912 350 11929.84 139.23 52588.33 88888.00 2014-12-16 04:53:03.412 350 11929.83 139.22 52588.29 88888.00 2014-12-16 04:53:03.912 350 11929.83 139.27 52588.31 88888.00 2014-12-16 04:53:04.412 350 11929.85 139.28 52588.31 88888.00 2014-12-16 04:53:04.912 350 11929.90 139.28 52588.33 88888.00 2014-12-16 04:53:05.412 350 11929.89 139.23 52588.30 88888.00 2014-12-16 04:53:05.912 350 11929.86 139.17 52588.34 88888.00 2014-12-16 04:53:06.412 350 11929.83 139.11 52588.38 88888.00 2014-12-16 04:53:06.912 350 11929.85 139.13 52588.36 88888.00 2014-12-16 04:53:07.412 350 11929.91 139.17 52588.36 88888.00 2014-12-16 04:53:07.912 350 11929.91 139.18 52588.37 88888.00 2014-12-16 04:53:08.412 350 11929.86 139.11 52588.37 88888.00 2014-12-16 04:53:08.912 350 11929.86 139.12 52588.36 88888.00 2014-12-16 04:53:09.412 350 11929.91 139.13 52588.31 88888.00 2014-12-16 04:53:09.912 350 11929.89 139.12 52588.33 88888.00 2014-12-16 04:53:10.412 350 11929.90 139.17 52588.37 88888.00 2014-12-16 04:53:10.912 350 11929.89 139.17 52588.34 88888.00 2014-12-16 04:53:11.412 350 11929.90 139.17 52588.29 88888.00 2014-12-16 04:53:11.912 350 11929.92 139.17 52588.31 88888.00 2014-12-16 04:53:12.412 350 11929.90 139.13 52588.31 88888.00 2014-12-16 04:53:12.912 350 11929.88 139.13 52588.31 88888.00 2014-12-16 04:53:13.412 350 11929.89 139.11 52588.30 88888.00 2014-12-16 04:53:13.912 350 11929.89 139.09 52588.29 88888.00 2014-12-16 04:53:14.412 350 11929.88 139.11 52588.27 88888.00 2014-12-16 04:53:14.912 350 11929.88 139.12 52588.28 88888.00 2014-12-16 04:53:15.412 350 11929.94 139.16 52588.31 88888.00 2014-12-16 04:53:15.912 350 11929.97 139.18 52588.29 88888.00 2014-12-16 04:53:16.412 350 11929.98 139.16 52588.25 88888.00 2014-12-16 04:53:16.912 350 11929.95 139.11 52588.28 88888.00 2014-12-16 04:53:17.412 350 11929.90 139.11 52588.29 88888.00 2014-12-16 04:53:17.912 350 11929.91 139.16 52588.33 88888.00 2014-12-16 04:53:18.412 350 11929.89 139.13 52588.33 88888.00 2014-12-16 04:53:18.912 350 11929.89 139.16 52588.33 88888.00 2014-12-16 04:53:19.412 350 11929.94 139.20 52588.34 88888.00 2014-12-16 04:53:19.912 350 11930.01 139.20 52588.31 88888.00 2014-12-16 04:53:20.412 350 11930.00 139.19 52588.27 88888.00 2014-12-16 04:53:20.912 350 11929.97 139.19 52588.30 88888.00 2014-12-16 04:53:21.412 350 11929.94 139.19 52588.39 88888.00 2014-12-16 04:53:21.912 350 11929.94 139.15 52588.36 88888.00 2014-12-16 04:53:22.412 350 11929.91 139.13 52588.31 88888.00 2014-12-16 04:53:22.912 350 11929.93 139.16 52588.33 88888.00 2014-12-16 04:53:23.412 350 11929.94 139.13 52588.34 88888.00 2014-12-16 04:53:23.912 350 11929.93 139.11 52588.37 88888.00 2014-12-16 04:53:24.412 350 11929.95 139.10 52588.34 88888.00 2014-12-16 04:53:24.912 350 11929.98 139.10 52588.35 88888.00 2014-12-16 04:53:25.404 350 11929.98 139.12 52588.33 88888.00 2014-12-16 04:53:25.904 350 11929.99 139.09 52588.31 88888.00 2014-12-16 04:53:26.404 350 11930.00 139.06 52588.36 88888.00 2014-12-16 04:53:26.904 350 11930.01 139.05 52588.36 88888.00 2014-12-16 04:53:27.404 350 11929.99 138.99 52588.37 88888.00 2014-12-16 04:53:27.904 350 11930.02 138.96 52588.34 88888.00 2014-12-16 04:53:28.404 350 11930.05 138.98 52588.34 88888.00 2014-12-16 04:53:28.904 350 11930.03 138.97 52588.36 88888.00 2014-12-16 04:53:29.404 350 11930.01 138.96 52588.37 88888.00 2014-12-16 04:53:29.904 350 11930.00 138.97 52588.36 88888.00 2014-12-16 04:53:30.403 350 11930.01 138.96 52588.35 88888.00 2014-12-16 04:53:30.903 350 11930.01 138.96 52588.37 88888.00 2014-12-16 04:53:31.403 350 11929.99 138.98 52588.37 88888.00 2014-12-16 04:53:31.903 350 11929.94 138.98 52588.37 88888.00 2014-12-16 04:53:32.403 350 11929.95 138.99 52588.36 88888.00 2014-12-16 04:53:32.903 350 11929.93 139.00 52588.36 88888.00 2014-12-16 04:53:33.403 350 11929.93 139.01 52588.39 88888.00 2014-12-16 04:53:33.903 350 11929.94 138.98 52588.40 88888.00 2014-12-16 04:53:34.403 350 11929.94 138.97 52588.43 88888.00 2014-12-16 04:53:34.903 350 11929.92 138.97 52588.40 88888.00 2014-12-16 04:53:35.403 350 11929.92 138.98 52588.38 88888.00 2014-12-16 04:53:35.903 350 11929.92 139.01 52588.37 88888.00 2014-12-16 04:53:36.403 350 11929.93 139.06 52588.35 88888.00 2014-12-16 04:53:36.903 350 11929.95 139.02 52588.35 88888.00 2014-12-16 04:53:37.403 350 11929.95 139.05 52588.40 88888.00 2014-12-16 04:53:37.903 350 11929.92 139.07 52588.42 88888.00 2014-12-16 04:53:38.403 350 11929.93 139.11 52588.39 88888.00 2014-12-16 04:53:38.903 350 11929.92 139.11 52588.36 88888.00 2014-12-16 04:53:39.403 350 11929.95 139.05 52588.34 88888.00 2014-12-16 04:53:39.903 350 11929.99 139.02 52588.34 88888.00 2014-12-16 04:53:40.403 350 11930.00 139.01 52588.36 88888.00 2014-12-16 04:53:40.903 350 11930.00 139.01 52588.36 88888.00 2014-12-16 04:53:41.403 350 11929.99 139.06 52588.38 88888.00 2014-12-16 04:53:41.903 350 11929.97 139.06 52588.38 88888.00 2014-12-16 04:53:42.403 350 11929.93 139.01 52588.35 88888.00 2014-12-16 04:53:42.903 350 11929.93 139.01 52588.36 88888.00 2014-12-16 04:53:43.403 350 11929.93 138.99 52588.33 88888.00 2014-12-16 04:53:43.903 350 11929.97 138.99 52588.30 88888.00 2014-12-16 04:53:44.403 350 11929.98 139.01 52588.31 88888.00 2014-12-16 04:53:44.903 350 11930.01 139.01 52588.30 88888.00 2014-12-16 04:53:45.403 350 11930.01 138.98 52588.31 88888.00 2014-12-16 04:53:45.903 350 11930.01 138.98 52588.31 88888.00 2014-12-16 04:53:46.403 350 11929.99 139.05 52588.31 88888.00 2014-12-16 04:53:46.903 350 11929.97 139.05 52588.30 88888.00 2014-12-16 04:53:47.403 350 11929.98 139.06 52588.29 88888.00 2014-12-16 04:53:47.903 350 11929.97 139.09 52588.29 88888.00 2014-12-16 04:53:48.403 350 11929.99 139.09 52588.30 88888.00 2014-12-16 04:53:48.903 350 11929.97 139.09 52588.25 88888.00 2014-12-16 04:53:49.403 350 11929.97 139.09 52588.24 88888.00 2014-12-16 04:53:49.903 350 11929.98 139.09 52588.22 88888.00 2014-12-16 04:53:50.403 350 11929.99 139.05 52588.25 88888.00 2014-12-16 04:53:50.903 350 11929.95 138.98 52588.21 88888.00 2014-12-16 04:53:51.403 350 11930.00 139.00 52588.20 88888.00 2014-12-16 04:53:51.903 350 11930.03 139.00 52588.25 88888.00 2014-12-16 04:53:52.403 350 11930.05 138.98 52588.30 88888.00 2014-12-16 04:53:52.903 350 11930.02 138.99 52588.27 88888.00 2014-12-16 04:53:53.403 350 11930.02 138.97 52588.27 88888.00 2014-12-16 04:53:53.903 350 11930.03 138.97 52588.30 88888.00 2014-12-16 04:53:54.403 350 11930.01 139.00 52588.31 88888.00 2014-12-16 04:53:54.903 350 11930.02 139.00 52588.30 88888.00 2014-12-16 04:53:55.403 350 11930.02 139.06 52588.27 88888.00 2014-12-16 04:53:55.903 350 11930.02 139.05 52588.29 88888.00 2014-12-16 04:53:56.403 350 11930.03 139.02 52588.34 88888.00 2014-12-16 04:53:56.903 350 11930.03 138.99 52588.37 88888.00 2014-12-16 04:53:57.403 350 11930.00 138.97 52588.36 88888.00 2014-12-16 04:53:57.903 350 11930.01 138.98 52588.36 88888.00 2014-12-16 04:53:58.403 350 11930.03 138.96 52588.36 88888.00 2014-12-16 04:53:58.903 350 11930.07 138.96 52588.35 88888.00 2014-12-16 04:53:59.403 350 11930.06 138.94 52588.34 88888.00 2014-12-16 04:53:59.903 350 11930.05 138.99 52588.35 88888.00 2014-12-16 04:54:00.403 350 11930.08 138.97 52588.36 88888.00 2014-12-16 04:54:00.903 350 11930.08 138.90 52588.37 88888.00 2014-12-16 04:54:01.403 350 11930.07 138.89 52588.37 88888.00 2014-12-16 04:54:01.903 350 11930.02 138.92 52588.40 88888.00 2014-12-16 04:54:02.403 350 11930.05 138.90 52588.39 88888.00 2014-12-16 04:54:02.903 350 11930.02 138.88 52588.34 88888.00 2014-12-16 04:54:03.403 350 11930.01 138.90 52588.38 88888.00 2014-12-16 04:54:03.903 350 11930.07 138.94 52588.38 88888.00 2014-12-16 04:54:04.403 350 11930.11 138.92 52588.37 88888.00 2014-12-16 04:54:04.903 350 11930.12 138.89 52588.39 88888.00 2014-12-16 04:54:05.403 350 11930.10 138.91 52588.40 88888.00 2014-12-16 04:54:05.903 350 11930.09 138.84 52588.38 88888.00 2014-12-16 04:54:06.403 350 11930.09 138.81 52588.37 88888.00 2014-12-16 04:54:06.903 350 11930.08 138.83 52588.40 88888.00 2014-12-16 04:54:07.403 350 11930.06 138.83 52588.37 88888.00 2014-12-16 04:54:07.903 350 11930.02 138.86 52588.36 88888.00 2014-12-16 04:54:08.403 350 11929.98 138.84 52588.40 88888.00 2014-12-16 04:54:08.903 350 11929.99 138.83 52588.40 88888.00 2014-12-16 04:54:09.403 350 11930.00 138.86 52588.40 88888.00 2014-12-16 04:54:09.903 350 11930.00 138.83 52588.38 88888.00 2014-12-16 04:54:10.403 350 11929.98 138.86 52588.39 88888.00 2014-12-16 04:54:10.903 350 11929.98 138.87 52588.38 88888.00 2014-12-16 04:54:11.403 350 11929.97 138.83 52588.39 88888.00 2014-12-16 04:54:11.903 350 11929.94 138.80 52588.44 88888.00 2014-12-16 04:54:12.403 350 11929.94 138.80 52588.42 88888.00 2014-12-16 04:54:12.903 350 11929.92 138.81 52588.37 88888.00 2014-12-16 04:54:13.403 350 11929.95 138.82 52588.40 88888.00 2014-12-16 04:54:13.903 350 11929.95 138.88 52588.39 88888.00 2014-12-16 04:54:14.403 350 11929.90 138.92 52588.39 88888.00 2014-12-16 04:54:14.903 350 11929.89 138.91 52588.40 88888.00 2014-12-16 04:54:15.403 350 11929.85 138.92 52588.40 88888.00 2014-12-16 04:54:15.903 350 11929.84 138.89 52588.43 88888.00 2014-12-16 04:54:16.403 350 11929.91 138.91 52588.40 88888.00 2014-12-16 04:54:16.903 350 11929.88 138.91 52588.42 88888.00 2014-12-16 04:54:17.403 350 11929.90 138.88 52588.39 88888.00 2014-12-16 04:54:17.903 350 11929.92 138.82 52588.34 88888.00 2014-12-16 04:54:18.403 350 11929.94 138.83 52588.36 88888.00 2014-12-16 04:54:18.903 350 11929.95 138.83 52588.38 88888.00 2014-12-16 04:54:19.403 350 11929.92 138.82 52588.37 88888.00 2014-12-16 04:54:19.903 350 11929.91 138.82 52588.37 88888.00 2014-12-16 04:54:20.403 350 11929.89 138.80 52588.37 88888.00 2014-12-16 04:54:20.903 350 11929.86 138.81 52588.36 88888.00 2014-12-16 04:54:21.403 350 11929.89 138.81 52588.35 88888.00 2014-12-16 04:54:21.903 350 11929.86 138.80 52588.36 88888.00 2014-12-16 04:54:22.403 350 11929.89 138.79 52588.36 88888.00 2014-12-16 04:54:22.903 350 11929.94 138.80 52588.33 88888.00 2014-12-16 04:54:23.403 350 11929.92 138.77 52588.33 88888.00 2014-12-16 04:54:23.903 350 11929.94 138.78 52588.34 88888.00 2014-12-16 04:54:24.403 350 11929.97 138.81 52588.38 88888.00 2014-12-16 04:54:24.903 350 11930.01 138.86 52588.43 88888.00 2014-12-16 04:54:25.403 350 11930.00 138.88 52588.40 88888.00 2014-12-16 04:54:25.903 350 11929.98 138.91 52588.36 88888.00 2014-12-16 04:54:26.403 350 11930.02 138.91 52588.37 88888.00 2014-12-16 04:54:26.903 350 11930.02 138.90 52588.39 88888.00 2014-12-16 04:54:27.403 350 11930.05 138.90 52588.39 88888.00 2014-12-16 04:54:27.903 350 11930.06 138.84 52588.40 88888.00 2014-12-16 04:54:28.403 350 11930.02 138.82 52588.39 88888.00 2014-12-16 04:54:28.903 350 11930.01 138.81 52588.36 88888.00 2014-12-16 04:54:29.403 350 11929.99 138.81 52588.37 88888.00 2014-12-16 04:54:29.903 350 11929.99 138.84 52588.38 88888.00 2014-12-16 04:54:30.403 350 11930.00 138.87 52588.36 88888.00 2014-12-16 04:54:30.903 350 11929.95 138.88 52588.35 88888.00 2014-12-16 04:54:31.403 350 11929.95 138.84 52588.34 88888.00 2014-12-16 04:54:31.903 350 11929.98 138.83 52588.33 88888.00 2014-12-16 04:54:32.403 350 11929.99 138.87 52588.35 88888.00 2014-12-16 04:54:32.903 350 11929.94 138.87 52588.39 88888.00 2014-12-16 04:54:33.403 350 11929.93 138.82 52588.43 88888.00 2014-12-16 04:54:33.903 350 11929.95 138.76 52588.42 88888.00 2014-12-16 04:54:34.403 350 11929.97 138.72 52588.45 88888.00 2014-12-16 04:54:34.903 350 11929.99 138.76 52588.44 88888.00 2014-12-16 04:54:35.403 350 11929.93 138.81 52588.45 88888.00 2014-12-16 04:54:35.903 350 11930.00 138.82 52588.48 88888.00 2014-12-16 04:54:36.403 350 11930.06 138.81 52588.45 88888.00 2014-12-16 04:54:36.903 350 11930.06 138.73 52588.46 88888.00 2014-12-16 04:54:37.403 350 11930.03 138.71 52588.44 88888.00 2014-12-16 04:54:37.903 350 11930.06 138.69 52588.46 88888.00 2014-12-16 04:54:38.403 350 11930.02 138.68 52588.45 88888.00 2014-12-16 04:54:38.903 350 11930.02 138.68 52588.42 88888.00 2014-12-16 04:54:39.403 350 11930.02 138.72 52588.40 88888.00 2014-12-16 04:54:39.903 350 11930.01 138.70 52588.37 88888.00 2014-12-16 04:54:40.403 350 11930.03 138.68 52588.36 88888.00 2014-12-16 04:54:40.903 350 11930.05 138.70 52588.35 88888.00 2014-12-16 04:54:41.403 350 11930.05 138.77 52588.37 88888.00 2014-12-16 04:54:41.903 350 11930.05 138.72 52588.35 88888.00 2014-12-16 04:54:42.403 350 11930.06 138.70 52588.34 88888.00 2014-12-16 04:54:42.903 350 11930.10 138.74 52588.37 88888.00 2014-12-16 04:54:43.403 350 11930.12 138.78 52588.35 88888.00 2014-12-16 04:54:43.903 350 11930.11 138.74 52588.33 88888.00 2014-12-16 04:54:44.403 350 11930.14 138.77 52588.30 88888.00 2014-12-16 04:54:44.903 350 11930.15 138.78 52588.29 88888.00 2014-12-16 04:54:45.403 350 11930.12 138.79 52588.29 88888.00 2014-12-16 04:54:45.903 350 11930.11 138.74 52588.30 88888.00 2014-12-16 04:54:46.403 350 11930.08 138.68 52588.26 88888.00 2014-12-16 04:54:46.903 350 11930.09 138.64 52588.21 88888.00 2014-12-16 04:54:47.403 350 11930.09 138.65 52588.21 88888.00 2014-12-16 04:54:47.903 350 11930.11 138.70 52588.29 88888.00 2014-12-16 04:54:48.403 350 11930.11 138.65 52588.34 88888.00 2014-12-16 04:54:48.903 350 11930.03 138.65 52588.30 88888.00 2014-12-16 04:54:49.403 350 11930.07 138.65 52588.25 88888.00 2014-12-16 04:54:49.903 350 11930.09 138.62 52588.28 88888.00 2014-12-16 04:54:50.403 350 11930.03 138.58 52588.31 88888.00 2014-12-16 04:54:50.903 350 11930.00 138.59 52588.36 88888.00 2014-12-16 04:54:51.403 350 11930.00 138.58 52588.31 88888.00 2014-12-16 04:54:51.903 350 11930.05 138.53 52588.31 88888.00 2014-12-16 04:54:52.403 350 11930.07 138.54 52588.36 88888.00 2014-12-16 04:54:52.903 350 11930.03 138.63 52588.31 88888.00 2014-12-16 04:54:53.403 350 11929.99 138.69 52588.29 88888.00 2014-12-16 04:54:53.903 350 11929.98 138.69 52588.31 88888.00 2014-12-16 04:54:54.403 350 11930.02 138.62 52588.37 88888.00 2014-12-16 04:54:54.903 350 11930.03 138.58 52588.36 88888.00 2014-12-16 04:54:55.403 350 11930.05 138.57 52588.35 88888.00 2014-12-16 04:54:55.903 350 11930.00 138.54 52588.36 88888.00 2014-12-16 04:54:56.403 350 11929.97 138.57 52588.36 88888.00 2014-12-16 04:54:56.903 350 11929.94 138.54 52588.35 88888.00 2014-12-16 04:54:57.403 350 11929.92 138.51 52588.36 88888.00 2014-12-16 04:54:57.903 350 11929.98 138.54 52588.36 88888.00 2014-12-16 04:54:58.403 350 11930.02 138.53 52588.34 88888.00 2014-12-16 04:54:58.903 350 11930.03 138.52 52588.29 88888.00 2014-12-16 04:54:59.403 350 11930.02 138.49 52588.27 88888.00 2014-12-16 04:54:59.903 350 11930.07 138.48 52588.27 88888.00 2014-12-16 04:55:00.403 350 11930.07 138.50 52588.27 88888.00 2014-12-16 04:55:00.903 350 11930.02 138.51 52588.27 88888.00 2014-12-16 04:55:01.403 350 11930.06 138.49 52588.26 88888.00 2014-12-16 04:55:01.903 350 11930.10 138.44 52588.29 88888.00 2014-12-16 04:55:02.403 350 11930.14 138.43 52588.29 88888.00 2014-12-16 04:55:02.903 350 11930.11 138.52 52588.27 88888.00 2014-12-16 04:55:03.403 350 11930.10 138.52 52588.24 88888.00 2014-12-16 04:55:03.903 350 11930.11 138.53 52588.25 88888.00 2014-12-16 04:55:04.403 350 11930.09 138.48 52588.26 88888.00 2014-12-16 04:55:04.903 350 11930.12 138.44 52588.25 88888.00 2014-12-16 04:55:05.403 350 11930.14 138.43 52588.26 88888.00 2014-12-16 04:55:05.903 350 11930.14 138.43 52588.27 88888.00 2014-12-16 04:55:06.403 350 11930.11 138.45 52588.26 88888.00 2014-12-16 04:55:06.903 350 11930.10 138.51 52588.27 88888.00 2014-12-16 04:55:07.403 350 11930.07 138.48 52588.27 88888.00 2014-12-16 04:55:07.903 350 11930.10 138.50 52588.25 88888.00 2014-12-16 04:55:08.403 350 11930.10 138.50 52588.25 88888.00 2014-12-16 04:55:08.903 350 11930.08 138.47 52588.24 88888.00 2014-12-16 04:55:09.403 350 11930.08 138.47 52588.22 88888.00 2014-12-16 04:55:09.903 350 11930.09 138.43 52588.22 88888.00 2014-12-16 04:55:10.403 350 11930.09 138.48 52588.24 88888.00 2014-12-16 04:55:10.903 350 11930.07 138.52 52588.25 88888.00 2014-12-16 04:55:11.403 350 11930.07 138.50 52588.22 88888.00 2014-12-16 04:55:11.903 350 11930.09 138.48 52588.26 88888.00 2014-12-16 04:55:12.403 350 11930.10 138.44 52588.27 88888.00 2014-12-16 04:55:12.903 350 11930.11 138.38 52588.29 88888.00 2014-12-16 04:55:13.403 350 11930.14 138.39 52588.28 88888.00 2014-12-16 04:55:13.903 350 11930.14 138.42 52588.30 88888.00 2014-12-16 04:55:14.403 350 11930.15 138.45 52588.31 88888.00 2014-12-16 04:55:14.903 350 11930.12 138.44 52588.27 88888.00 2014-12-16 04:55:15.403 350 11930.09 138.45 52588.27 88888.00 2014-12-16 04:55:15.903 350 11930.08 138.50 52588.26 88888.00 2014-12-16 04:55:16.403 350 11930.07 138.50 52588.28 88888.00 2014-12-16 04:55:16.903 350 11930.02 138.49 52588.27 88888.00 2014-12-16 04:55:17.403 350 11929.97 138.42 52588.26 88888.00 2014-12-16 04:55:17.903 350 11929.98 138.43 52588.28 88888.00 2014-12-16 04:55:18.403 350 11929.99 138.45 52588.29 88888.00 2014-12-16 04:55:18.903 350 11930.00 138.50 52588.29 88888.00 2014-12-16 04:55:19.403 350 11929.98 138.52 52588.30 88888.00 2014-12-16 04:55:19.903 350 11929.97 138.52 52588.30 88888.00 2014-12-16 04:55:20.403 350 11930.00 138.49 52588.31 88888.00 2014-12-16 04:55:20.903 350 11929.95 138.45 52588.29 88888.00 2014-12-16 04:55:21.403 350 11929.94 138.41 52588.28 88888.00 2014-12-16 04:55:21.903 350 11929.92 138.44 52588.28 88888.00 2014-12-16 04:55:22.403 350 11929.88 138.40 52588.28 88888.00 2014-12-16 04:55:22.903 350 11929.88 138.38 52588.33 88888.00 2014-12-16 04:55:23.403 350 11929.85 138.42 52588.33 88888.00 2014-12-16 04:55:23.903 350 11929.89 138.43 52588.31 88888.00 2014-12-16 04:55:24.403 350 11929.91 138.42 52588.31 88888.00 2014-12-16 04:55:24.903 350 11929.92 138.41 52588.35 88888.00 2014-12-16 04:55:25.403 350 11929.90 138.43 52588.33 88888.00 2014-12-16 04:55:25.903 350 11929.86 138.45 52588.33 88888.00 2014-12-16 04:55:26.403 350 11929.84 138.45 52588.34 88888.00 2014-12-16 04:55:26.903 350 11929.84 138.43 52588.36 88888.00 2014-12-16 04:55:27.403 350 11929.83 138.41 52588.34 88888.00 2014-12-16 04:55:27.903 350 11929.82 138.44 52588.31 88888.00 2014-12-16 04:55:28.403 350 11929.82 138.48 52588.30 88888.00 2014-12-16 04:55:28.903 350 11929.85 138.49 52588.30 88888.00 2014-12-16 04:55:29.403 350 11929.85 138.51 52588.30 88888.00 2014-12-16 04:55:29.903 350 11929.86 138.58 52588.31 88888.00 2014-12-16 04:55:30.403 350 11929.84 138.60 52588.31 88888.00 2014-12-16 04:55:30.903 350 11929.83 138.59 52588.31 88888.00 2014-12-16 04:55:31.403 350 11929.82 138.51 52588.27 88888.00 2014-12-16 04:55:31.903 350 11929.80 138.49 52588.26 88888.00 2014-12-16 04:55:32.403 350 11929.84 138.47 52588.30 88888.00 2014-12-16 04:55:32.903 350 11929.86 138.52 52588.33 88888.00 2014-12-16 04:55:33.403 350 11929.84 138.50 52588.28 88888.00 2014-12-16 04:55:33.903 350 11929.86 138.45 52588.30 88888.00 2014-12-16 04:55:34.403 350 11929.88 138.42 52588.31 88888.00 2014-12-16 04:55:34.903 350 11929.86 138.35 52588.30 88888.00 2014-12-16 04:55:35.403 350 11929.88 138.35 52588.31 88888.00 2014-12-16 04:55:35.903 350 11929.84 138.41 52588.36 88888.00 2014-12-16 04:55:36.403 350 11929.83 138.41 52588.34 88888.00 2014-12-16 04:55:36.903 350 11929.84 138.42 52588.30 88888.00 2014-12-16 04:55:37.403 350 11929.86 138.40 52588.29 88888.00 2014-12-16 04:55:37.903 350 11929.89 138.42 52588.26 88888.00 2014-12-16 04:55:38.403 350 11929.88 138.44 52588.26 88888.00 2014-12-16 04:55:38.903 350 11929.84 138.43 52588.30 88888.00 2014-12-16 04:55:39.403 350 11929.86 138.42 52588.29 88888.00 2014-12-16 04:55:39.903 350 11929.84 138.39 52588.30 88888.00 2014-12-16 04:55:40.403 350 11929.84 138.39 52588.31 88888.00 2014-12-16 04:55:40.903 350 11929.83 138.39 52588.31 88888.00 2014-12-16 04:55:41.403 350 11929.84 138.35 52588.28 88888.00 2014-12-16 04:55:41.903 350 11929.83 138.33 52588.26 88888.00 2014-12-16 04:55:42.403 350 11929.81 138.33 52588.24 88888.00 2014-12-16 04:55:42.903 350 11929.83 138.38 52588.24 88888.00 2014-12-16 04:55:43.403 350 11929.84 138.41 52588.25 88888.00 2014-12-16 04:55:43.903 350 11929.95 138.43 52588.25 88888.00 2014-12-16 04:55:44.403 350 11929.99 138.45 52588.25 88888.00 2014-12-16 04:55:44.903 350 11929.94 138.47 52588.25 88888.00 2014-12-16 04:55:45.403 350 11929.94 138.47 52588.27 88888.00 2014-12-16 04:55:45.903 350 11929.92 138.45 52588.33 88888.00 2014-12-16 04:55:46.403 350 11929.94 138.45 52588.26 88888.00 2014-12-16 04:55:46.903 350 11929.95 138.44 52588.21 88888.00 2014-12-16 04:55:47.403 350 11929.92 138.36 52588.22 88888.00 2014-12-16 04:55:47.903 350 11929.86 138.34 52588.27 88888.00 2014-12-16 04:55:48.403 350 11929.86 138.40 52588.27 88888.00 2014-12-16 04:55:48.903 350 11929.85 138.34 52588.24 88888.00 2014-12-16 04:55:49.403 350 11929.86 138.32 52588.24 88888.00 2014-12-16 04:55:49.903 350 11929.81 138.35 52588.22 88888.00 2014-12-16 04:55:50.403 350 11929.81 138.35 52588.27 88888.00 2014-12-16 04:55:50.903 350 11929.82 138.41 52588.29 88888.00 2014-12-16 04:55:51.403 350 11929.81 138.48 52588.34 88888.00 2014-12-16 04:55:51.903 350 11929.85 138.47 52588.30 88888.00 2014-12-16 04:55:52.403 350 11929.86 138.42 52588.31 88888.00 2014-12-16 04:55:52.903 350 11929.89 138.44 52588.30 88888.00 2014-12-16 04:55:53.403 350 11929.89 138.47 52588.34 88888.00 2014-12-16 04:55:53.903 350 11929.83 138.45 52588.33 88888.00 2014-12-16 04:55:54.403 350 11929.81 138.42 52588.31 88888.00 2014-12-16 04:55:54.903 350 11929.83 138.47 52588.34 88888.00 2014-12-16 04:55:55.403 350 11929.80 138.47 52588.35 88888.00 2014-12-16 04:55:55.903 350 11929.81 138.45 52588.40 88888.00 2014-12-16 04:55:56.403 350 11929.79 138.48 52588.39 88888.00 2014-12-16 04:55:56.903 350 11929.80 138.48 52588.34 88888.00 2014-12-16 04:55:57.403 350 11929.74 138.44 52588.34 88888.00 2014-12-16 04:55:57.903 350 11929.71 138.43 52588.34 88888.00 2014-12-16 04:55:58.403 350 11929.71 138.48 52588.35 88888.00 2014-12-16 04:55:58.903 350 11929.76 138.44 52588.34 88888.00 2014-12-16 04:55:59.403 350 11929.75 138.39 52588.34 88888.00 2014-12-16 04:55:59.903 350 11929.80 138.41 52588.29 88888.00 2014-12-16 04:56:00.403 350 11929.89 138.42 52588.28 88888.00 2014-12-16 04:56:00.903 350 11929.91 138.42 52588.31 88888.00 2014-12-16 04:56:01.403 350 11929.82 138.43 52588.33 88888.00 2014-12-16 04:56:01.903 350 11929.80 138.47 52588.33 88888.00 2014-12-16 04:56:02.403 350 11929.81 138.50 52588.34 88888.00 2014-12-16 04:56:02.903 350 11929.83 138.51 52588.30 88888.00 2014-12-16 04:56:03.403 350 11929.79 138.50 52588.30 88888.00 2014-12-16 04:56:03.903 350 11929.82 138.45 52588.29 88888.00 2014-12-16 04:56:04.403 350 11929.81 138.41 52588.33 88888.00 2014-12-16 04:56:04.903 350 11929.80 138.41 52588.31 88888.00 2014-12-16 04:56:05.404 350 11929.79 138.39 52588.30 88888.00 2014-12-16 04:56:05.904 350 11929.81 138.43 52588.34 88888.00 2014-12-16 04:56:06.404 350 11929.81 138.44 52588.34 88888.00 2014-12-16 04:56:06.904 350 11929.80 138.45 52588.33 88888.00 2014-12-16 04:56:07.404 350 11929.81 138.48 52588.31 88888.00 2014-12-16 04:56:07.904 350 11929.82 138.48 52588.30 88888.00 2014-12-16 04:56:08.404 350 11929.83 138.47 52588.26 88888.00 2014-12-16 04:56:08.904 350 11929.85 138.45 52588.27 88888.00 2014-12-16 04:56:09.404 350 11929.83 138.42 52588.28 88888.00 2014-12-16 04:56:09.904 350 11929.85 138.42 52588.35 88888.00 2014-12-16 04:56:10.404 350 11929.89 138.43 52588.35 88888.00 2014-12-16 04:56:10.904 350 11929.89 138.38 52588.33 88888.00 2014-12-16 04:56:11.404 350 11929.89 138.33 52588.33 88888.00 2014-12-16 04:56:11.904 350 11929.90 138.34 52588.34 88888.00 2014-12-16 04:56:12.404 350 11929.85 138.36 52588.31 88888.00 2014-12-16 04:56:12.904 350 11929.80 138.44 52588.31 88888.00 2014-12-16 04:56:13.404 350 11929.75 138.44 52588.28 88888.00 2014-12-16 04:56:13.904 350 11929.75 138.47 52588.31 88888.00 2014-12-16 04:56:14.404 350 11929.76 138.43 52588.30 88888.00 2014-12-16 04:56:14.904 350 11929.76 138.35 52588.30 88888.00 2014-12-16 04:56:15.404 350 11929.80 138.33 52588.30 88888.00 2014-12-16 04:56:15.904 350 11929.88 138.41 52588.29 88888.00 2014-12-16 04:56:16.404 350 11929.85 138.41 52588.28 88888.00 2014-12-16 04:56:16.904 350 11929.88 138.40 52588.30 88888.00 2014-12-16 04:56:17.404 350 11929.91 138.40 52588.29 88888.00 2014-12-16 04:56:17.904 350 11929.91 138.42 52588.29 88888.00 2014-12-16 04:56:18.404 350 11929.91 138.36 52588.31 88888.00 2014-12-16 04:56:18.904 350 11929.91 138.38 52588.26 88888.00 2014-12-16 04:56:19.404 350 11929.90 138.41 52588.25 88888.00 2014-12-16 04:56:19.904 350 11929.92 138.42 52588.27 88888.00 2014-12-16 04:56:20.404 350 11929.91 138.39 52588.28 88888.00 2014-12-16 04:56:20.904 350 11929.88 138.40 52588.28 88888.00 2014-12-16 04:56:21.404 350 11929.85 138.35 52588.27 88888.00 2014-12-16 04:56:21.904 350 11929.85 138.38 52588.26 88888.00 2014-12-16 04:56:22.404 350 11929.91 138.38 52588.27 88888.00 2014-12-16 04:56:22.904 350 11929.90 138.34 52588.26 88888.00 2014-12-16 04:56:23.404 350 11929.93 138.36 52588.27 88888.00 2014-12-16 04:56:23.904 350 11929.86 138.39 52588.25 88888.00 2014-12-16 04:56:24.404 350 11929.82 138.39 52588.24 88888.00 2014-12-16 04:56:24.904 350 11929.81 138.39 52588.27 88888.00 2014-12-16 04:56:25.404 350 11929.84 138.35 52588.25 88888.00 2014-12-16 04:56:25.904 350 11929.93 138.32 52588.26 88888.00 2014-12-16 04:56:26.404 350 11929.91 138.32 52588.29 88888.00 2014-12-16 04:56:26.904 350 11929.90 138.30 52588.33 88888.00 2014-12-16 04:56:27.404 350 11929.85 138.30 52588.31 88888.00 2014-12-16 04:56:27.904 350 11929.82 138.38 52588.28 88888.00 2014-12-16 04:56:28.404 350 11929.85 138.35 52588.26 88888.00 2014-12-16 04:56:28.904 350 11929.90 138.32 52588.27 88888.00 2014-12-16 04:56:29.404 350 11929.91 138.31 52588.28 88888.00 2014-12-16 04:56:29.904 350 11929.90 138.30 52588.26 88888.00 2014-12-16 04:56:30.404 350 11929.91 138.32 52588.27 88888.00 2014-12-16 04:56:30.904 350 11929.92 138.35 52588.30 88888.00 2014-12-16 04:56:31.404 350 11929.90 138.35 52588.34 88888.00 2014-12-16 04:56:31.904 350 11929.91 138.30 52588.34 88888.00 2014-12-16 04:56:32.404 350 11929.92 138.29 52588.33 88888.00 2014-12-16 04:56:32.904 350 11929.90 138.31 52588.29 88888.00 2014-12-16 04:56:33.404 350 11929.89 138.33 52588.27 88888.00 2014-12-16 04:56:33.904 350 11929.91 138.33 52588.26 88888.00 2014-12-16 04:56:34.404 350 11929.93 138.36 52588.28 88888.00 2014-12-16 04:56:34.904 350 11929.99 138.35 52588.28 88888.00 2014-12-16 04:56:35.404 350 11929.99 138.34 52588.24 88888.00 2014-12-16 04:56:35.904 350 11929.93 138.35 52588.21 88888.00 2014-12-16 04:56:36.404 350 11929.92 138.32 52588.24 88888.00 2014-12-16 04:56:36.904 350 11929.91 138.32 52588.26 88888.00 2014-12-16 04:56:37.404 350 11929.90 138.31 52588.26 88888.00 2014-12-16 04:56:37.904 350 11929.91 138.26 52588.20 88888.00 2014-12-16 04:56:38.404 350 11929.93 138.28 52588.21 88888.00 2014-12-16 04:56:38.904 350 11929.93 138.30 52588.24 88888.00 2014-12-16 04:56:39.404 350 11929.91 138.32 52588.22 88888.00 2014-12-16 04:56:39.904 350 11929.91 138.29 52588.26 88888.00 2014-12-16 04:56:40.404 350 11929.92 138.29 52588.28 88888.00 2014-12-16 04:56:40.904 350 11929.86 138.26 52588.25 88888.00 2014-12-16 04:56:41.404 350 11929.85 138.26 52588.24 88888.00 2014-12-16 04:56:41.904 350 11929.89 138.25 52588.27 88888.00 2014-12-16 04:56:42.404 350 11929.83 138.26 52588.30 88888.00 2014-12-16 04:56:42.904 350 11929.81 138.30 52588.30 88888.00 2014-12-16 04:56:43.404 350 11929.82 138.26 52588.26 88888.00 2014-12-16 04:56:43.904 350 11929.79 138.26 52588.31 88888.00 2014-12-16 04:56:44.404 350 11929.77 138.26 52588.30 88888.00 2014-12-16 04:56:44.904 350 11929.75 138.23 52588.27 88888.00 2014-12-16 04:56:45.404 350 11929.68 138.23 52588.22 88888.00 2014-12-16 04:56:45.904 350 11929.74 138.20 52588.21 88888.00 2014-12-16 04:56:46.404 350 11929.75 138.18 52588.26 88888.00 2014-12-16 04:56:46.904 350 11929.68 138.16 52588.28 88888.00 2014-12-16 04:56:47.404 350 11929.68 138.16 52588.26 88888.00 2014-12-16 04:56:47.904 350 11929.75 138.18 52588.26 88888.00 2014-12-16 04:56:48.404 350 11929.73 138.21 52588.26 88888.00 2014-12-16 04:56:48.904 350 11929.75 138.22 52588.27 88888.00 2014-12-16 04:56:49.404 350 11929.73 138.23 52588.28 88888.00 2014-12-16 04:56:49.904 350 11929.72 138.20 52588.26 88888.00 2014-12-16 04:56:50.404 350 11929.73 138.15 52588.27 88888.00 2014-12-16 04:56:50.904 350 11929.68 138.16 52588.27 88888.00 2014-12-16 04:56:51.404 350 11929.66 138.19 52588.24 88888.00 2014-12-16 04:56:51.904 350 11929.67 138.24 52588.22 88888.00 2014-12-16 04:56:52.404 350 11929.66 138.29 52588.25 88888.00 2014-12-16 04:56:52.904 350 11929.68 138.28 52588.24 88888.00 2014-12-16 04:56:53.404 350 11929.67 138.20 52588.24 88888.00 2014-12-16 04:56:53.904 350 11929.65 138.20 52588.25 88888.00 2014-12-16 04:56:54.404 350 11929.65 138.22 52588.27 88888.00 2014-12-16 04:56:54.904 350 11929.67 138.25 52588.21 88888.00 2014-12-16 04:56:55.404 350 11929.73 138.24 52588.22 88888.00 2014-12-16 04:56:55.904 350 11929.75 138.16 52588.22 88888.00 2014-12-16 04:56:56.404 350 11929.67 138.11 52588.20 88888.00 2014-12-16 04:56:56.904 350 11929.66 138.10 52588.20 88888.00 2014-12-16 04:56:57.404 350 11929.66 138.11 52588.20 88888.00 2014-12-16 04:56:57.904 350 11929.66 138.13 52588.19 88888.00 2014-12-16 04:56:58.404 350 11929.70 138.18 52588.21 88888.00 2014-12-16 04:56:58.904 350 11929.70 138.11 52588.21 88888.00 2014-12-16 04:56:59.404 350 11929.68 138.08 52588.25 88888.00 2014-12-16 04:56:59.904 350 11929.68 138.09 52588.30 88888.00 2014-12-16 04:57:00.404 350 11929.66 138.09 52588.29 88888.00 2014-12-16 04:57:00.904 350 11929.65 138.10 52588.29 88888.00 2014-12-16 04:57:01.404 350 11929.59 138.08 52588.26 88888.00 2014-12-16 04:57:01.904 350 11929.65 138.06 52588.26 88888.00 2014-12-16 04:57:02.404 350 11929.68 138.08 52588.26 88888.00 2014-12-16 04:57:02.904 350 11929.67 138.10 52588.26 88888.00 2014-12-16 04:57:03.404 350 11929.66 138.12 52588.26 88888.00 2014-12-16 04:57:03.904 350 11929.66 138.11 52588.27 88888.00 2014-12-16 04:57:04.404 350 11929.64 138.08 52588.28 88888.00 2014-12-16 04:57:04.904 350 11929.63 138.11 52588.28 88888.00 2014-12-16 04:57:05.404 350 11929.62 138.10 52588.24 88888.00 2014-12-16 04:57:05.904 350 11929.63 138.03 52588.22 88888.00 2014-12-16 04:57:06.404 350 11929.66 138.04 52588.27 88888.00 2014-12-16 04:57:06.904 350 11929.67 138.05 52588.29 88888.00 2014-12-16 04:57:07.404 350 11929.62 138.02 52588.27 88888.00 2014-12-16 04:57:07.904 350 11929.64 138.00 52588.30 88888.00 2014-12-16 04:57:08.404 350 11929.66 138.01 52588.33 88888.00 2014-12-16 04:57:08.904 350 11929.70 138.04 52588.33 88888.00 2014-12-16 04:57:09.404 350 11929.74 138.04 52588.28 88888.00 2014-12-16 04:57:09.904 350 11929.77 138.04 52588.25 88888.00 2014-12-16 04:57:10.404 350 11929.76 138.02 52588.25 88888.00 2014-12-16 04:57:10.904 350 11929.75 138.04 52588.25 88888.00 2014-12-16 04:57:11.404 350 11929.72 138.03 52588.27 88888.00 2014-12-16 04:57:11.904 350 11929.72 137.97 52588.27 88888.00 2014-12-16 04:57:12.404 350 11929.75 137.94 52588.26 88888.00 2014-12-16 04:57:12.904 350 11929.76 137.99 52588.22 88888.00 2014-12-16 04:57:13.404 350 11929.74 137.94 52588.22 88888.00 2014-12-16 04:57:13.904 350 11929.73 137.99 52588.27 88888.00 2014-12-16 04:57:14.404 350 11929.75 138.00 52588.28 88888.00 2014-12-16 04:57:14.904 350 11929.75 138.02 52588.24 88888.00 2014-12-16 04:57:15.404 350 11929.71 137.93 52588.22 88888.00 2014-12-16 04:57:15.904 350 11929.68 137.93 52588.26 88888.00 2014-12-16 04:57:16.404 350 11929.66 137.93 52588.27 88888.00 2014-12-16 04:57:16.904 350 11929.67 137.99 52588.21 88888.00 2014-12-16 04:57:17.404 350 11929.71 137.96 52588.26 88888.00 2014-12-16 04:57:17.904 350 11929.72 137.95 52588.22 88888.00 2014-12-16 04:57:18.404 350 11929.68 137.93 52588.20 88888.00 2014-12-16 04:57:18.904 350 11929.70 137.94 52588.20 88888.00 2014-12-16 04:57:19.404 350 11929.70 137.93 52588.21 88888.00 2014-12-16 04:57:19.904 350 11929.70 137.97 52588.26 88888.00 2014-12-16 04:57:20.404 350 11929.71 137.94 52588.21 88888.00 2014-12-16 04:57:20.904 350 11929.71 137.95 52588.24 88888.00 2014-12-16 04:57:21.404 350 11929.65 137.93 52588.25 88888.00 2014-12-16 04:57:21.904 350 11929.59 137.87 52588.22 88888.00 2014-12-16 04:57:22.404 350 11929.63 137.82 52588.21 88888.00 2014-12-16 04:57:22.904 350 11929.60 137.84 52588.22 88888.00 2014-12-16 04:57:23.404 350 11929.62 137.89 52588.22 88888.00 2014-12-16 04:57:23.904 350 11929.58 137.90 52588.22 88888.00 2014-12-16 04:57:24.404 350 11929.59 137.90 52588.26 88888.00 2014-12-16 04:57:24.904 350 11929.59 137.92 52588.26 88888.00 2014-12-16 04:57:25.404 350 11929.60 137.86 52588.24 88888.00 2014-12-16 04:57:25.904 350 11929.62 137.86 52588.25 88888.00 2014-12-16 04:57:26.404 350 11929.63 137.92 52588.28 88888.00 2014-12-16 04:57:26.904 350 11929.65 137.87 52588.31 88888.00 2014-12-16 04:57:27.404 350 11929.63 137.84 52588.28 88888.00 2014-12-16 04:57:27.904 350 11929.65 137.92 52588.27 88888.00 2014-12-16 04:57:28.404 350 11929.63 137.92 52588.26 88888.00 2014-12-16 04:57:28.904 350 11929.63 137.93 52588.31 88888.00 2014-12-16 04:57:29.404 350 11929.62 137.95 52588.30 88888.00 2014-12-16 04:57:29.904 350 11929.58 137.93 52588.29 88888.00 2014-12-16 04:57:30.404 350 11929.56 137.95 52588.28 88888.00 2014-12-16 04:57:30.904 350 11929.57 137.99 52588.26 88888.00 2014-12-16 04:57:31.404 350 11929.57 137.96 52588.26 88888.00 2014-12-16 04:57:31.904 350 11929.59 137.94 52588.27 88888.00 2014-12-16 04:57:32.404 350 11929.58 137.93 52588.24 88888.00 2014-12-16 04:57:32.904 350 11929.58 137.94 52588.21 88888.00 2014-12-16 04:57:33.404 350 11929.57 137.96 52588.19 88888.00 2014-12-16 04:57:33.904 350 11929.49 137.97 52588.19 88888.00 2014-12-16 04:57:34.404 350 11929.49 137.99 52588.18 88888.00 2014-12-16 04:57:34.904 350 11929.50 137.99 52588.17 88888.00 2014-12-16 04:57:35.404 350 11929.51 137.99 52588.19 88888.00 2014-12-16 04:57:35.904 350 11929.54 138.01 52588.22 88888.00 2014-12-16 04:57:36.404 350 11929.57 138.02 52588.22 88888.00 2014-12-16 04:57:36.904 350 11929.57 137.93 52588.20 88888.00 2014-12-16 04:57:37.404 350 11929.57 137.93 52588.22 88888.00 2014-12-16 04:57:37.904 350 11929.56 137.93 52588.21 88888.00 2014-12-16 04:57:38.404 350 11929.56 137.92 52588.19 88888.00 2014-12-16 04:57:38.904 350 11929.53 137.97 52588.18 88888.00 2014-12-16 04:57:39.404 350 11929.55 138.02 52588.18 88888.00 2014-12-16 04:57:39.904 350 11929.59 138.01 52588.19 88888.00 2014-12-16 04:57:40.404 350 11929.58 138.00 52588.16 88888.00 2014-12-16 04:57:40.904 350 11929.58 138.02 52588.18 88888.00 2014-12-16 04:57:41.404 350 11929.58 138.00 52588.18 88888.00 2014-12-16 04:57:41.904 350 11929.54 137.97 52588.20 88888.00 2014-12-16 04:57:42.404 350 11929.57 138.00 52588.19 88888.00 2014-12-16 04:57:42.904 350 11929.56 138.00 52588.19 88888.00 2014-12-16 04:57:43.404 350 11929.54 138.01 52588.22 88888.00 2014-12-16 04:57:43.904 350 11929.51 138.02 52588.22 88888.00 2014-12-16 04:57:44.404 350 11929.50 138.04 52588.21 88888.00 2014-12-16 04:57:44.904 350 11929.51 138.00 52588.25 88888.00 2014-12-16 04:57:45.404 350 11929.56 137.96 52588.22 88888.00 2014-12-16 04:57:45.904 350 11929.58 137.94 52588.18 88888.00 2014-12-16 04:57:46.404 350 11929.57 137.93 52588.18 88888.00 2014-12-16 04:57:46.904 350 11929.57 137.97 52588.18 88888.00 2014-12-16 04:57:47.404 350 11929.58 138.05 52588.18 88888.00 2014-12-16 04:57:47.904 350 11929.54 138.06 52588.17 88888.00 2014-12-16 04:57:48.404 350 11929.56 138.03 52588.14 88888.00 2014-12-16 04:57:48.904 350 11929.59 138.03 52588.13 88888.00 2014-12-16 04:57:49.404 350 11929.57 138.02 52588.18 88888.00 2014-12-16 04:57:49.904 350 11929.57 138.04 52588.18 88888.00 2014-12-16 04:57:50.404 350 11929.56 138.03 52588.18 88888.00 2014-12-16 04:57:50.904 350 11929.58 138.05 52588.18 88888.00 2014-12-16 04:57:51.404 350 11929.64 138.03 52588.18 88888.00 2014-12-16 04:57:51.904 350 11929.58 137.97 52588.12 88888.00 2014-12-16 04:57:52.404 350 11929.50 137.92 52588.17 88888.00 2014-12-16 04:57:52.904 350 11929.49 137.94 52588.18 88888.00 2014-12-16 04:57:53.404 350 11929.50 137.95 52588.21 88888.00 2014-12-16 04:57:53.904 350 11929.55 137.97 52588.19 88888.00 2014-12-16 04:57:54.404 350 11929.57 138.00 52588.18 88888.00 2014-12-16 04:57:54.904 350 11929.58 137.97 52588.17 88888.00 2014-12-16 04:57:55.404 350 11929.57 137.97 52588.11 88888.00 2014-12-16 04:57:55.904 350 11929.57 137.99 52588.11 88888.00 2014-12-16 04:57:56.404 350 11929.60 138.01 52588.18 88888.00 2014-12-16 04:57:56.904 350 11929.60 138.03 52588.21 88888.00 2014-12-16 04:57:57.404 350 11929.60 138.04 52588.19 88888.00 2014-12-16 04:57:57.904 350 11929.57 138.03 52588.17 88888.00 2014-12-16 04:57:58.404 350 11929.56 138.04 52588.17 88888.00 2014-12-16 04:57:58.904 350 11929.55 138.02 52588.18 88888.00 2014-12-16 04:57:59.404 350 11929.57 138.03 52588.18 88888.00 2014-12-16 04:57:59.904 350 11929.59 138.03 52588.19 88888.00 2014-12-16 04:58:00.404 350 11929.63 138.05 52588.16 88888.00 2014-12-16 04:58:00.904 350 11929.70 138.08 52588.17 88888.00 2014-12-16 04:58:01.404 350 11929.65 138.08 52588.21 88888.00 2014-12-16 04:58:01.904 350 11929.63 138.08 52588.19 88888.00 2014-12-16 04:58:02.404 350 11929.64 138.09 52588.17 88888.00 2014-12-16 04:58:02.904 350 11929.68 138.05 52588.17 88888.00 2014-12-16 04:58:03.404 350 11929.66 138.05 52588.16 88888.00 2014-12-16 04:58:03.904 350 11929.65 138.05 52588.16 88888.00 2014-12-16 04:58:04.404 350 11929.70 138.08 52588.13 88888.00 2014-12-16 04:58:04.904 350 11929.72 138.11 52588.13 88888.00 2014-12-16 04:58:05.404 350 11929.71 138.06 52588.11 88888.00 2014-12-16 04:58:05.904 350 11929.73 138.02 52588.12 88888.00 2014-12-16 04:58:06.404 350 11929.67 138.03 52588.16 88888.00 2014-12-16 04:58:06.904 350 11929.68 138.02 52588.19 88888.00 2014-12-16 04:58:07.404 350 11929.71 138.02 52588.18 88888.00 2014-12-16 04:58:07.904 350 11929.72 138.02 52588.18 88888.00 2014-12-16 04:58:08.404 350 11929.67 138.01 52588.16 88888.00 2014-12-16 04:58:08.904 350 11929.71 138.02 52588.18 88888.00 2014-12-16 04:58:09.404 350 11929.71 138.04 52588.18 88888.00 2014-12-16 04:58:09.904 350 11929.67 138.08 52588.18 88888.00 2014-12-16 04:58:10.404 350 11929.66 138.08 52588.18 88888.00 2014-12-16 04:58:10.904 350 11929.66 138.05 52588.14 88888.00 2014-12-16 04:58:11.404 350 11929.71 138.05 52588.18 88888.00 2014-12-16 04:58:11.904 350 11929.73 138.10 52588.18 88888.00 2014-12-16 04:58:12.404 350 11929.72 138.06 52588.14 88888.00 2014-12-16 04:58:12.904 350 11929.68 138.03 52588.16 88888.00 2014-12-16 04:58:13.404 350 11929.70 138.02 52588.17 88888.00 2014-12-16 04:58:13.904 350 11929.72 138.03 52588.17 88888.00 2014-12-16 04:58:14.404 350 11929.72 138.02 52588.17 88888.00 2014-12-16 04:58:14.904 350 11929.74 137.97 52588.16 88888.00 2014-12-16 04:58:15.404 350 11929.67 138.01 52588.14 88888.00 2014-12-16 04:58:15.904 350 11929.63 138.05 52588.20 88888.00 2014-12-16 04:58:16.404 350 11929.66 138.02 52588.20 88888.00 2014-12-16 04:58:16.904 350 11929.64 138.01 52588.19 88888.00 2014-12-16 04:58:17.404 350 11929.62 138.01 52588.20 88888.00 2014-12-16 04:58:17.904 350 11929.62 137.91 52588.22 88888.00 2014-12-16 04:58:18.404 350 11929.65 137.92 52588.19 88888.00 2014-12-16 04:58:18.904 350 11929.64 137.91 52588.18 88888.00 2014-12-16 04:58:19.404 350 11929.66 137.90 52588.16 88888.00 2014-12-16 04:58:19.904 350 11929.67 137.97 52588.20 88888.00 2014-12-16 04:58:20.404 350 11929.65 138.00 52588.21 88888.00 2014-12-16 04:58:20.904 350 11929.66 138.00 52588.21 88888.00 2014-12-16 04:58:21.404 350 11929.70 138.02 52588.20 88888.00 2014-12-16 04:58:21.904 350 11929.67 137.99 52588.20 88888.00 2014-12-16 04:58:22.404 350 11929.63 137.92 52588.21 88888.00 2014-12-16 04:58:22.904 350 11929.64 137.94 52588.24 88888.00 2014-12-16 04:58:23.404 350 11929.66 137.93 52588.24 88888.00 2014-12-16 04:58:23.904 350 11929.70 137.91 52588.19 88888.00 2014-12-16 04:58:24.404 350 11929.75 137.94 52588.22 88888.00 2014-12-16 04:58:24.904 350 11929.77 137.99 52588.21 88888.00 2014-12-16 04:58:25.404 350 11929.70 138.01 52588.22 88888.00 2014-12-16 04:58:25.904 350 11929.66 138.00 52588.19 88888.00 2014-12-16 04:58:26.404 350 11929.65 137.96 52588.17 88888.00 2014-12-16 04:58:26.904 350 11929.66 137.92 52588.19 88888.00 2014-12-16 04:58:27.404 350 11929.60 137.87 52588.18 88888.00 2014-12-16 04:58:27.904 350 11929.58 137.84 52588.19 88888.00 2014-12-16 04:58:28.404 350 11929.59 137.82 52588.19 88888.00 2014-12-16 04:58:28.904 350 11929.60 137.85 52588.19 88888.00 2014-12-16 04:58:29.404 350 11929.60 137.87 52588.24 88888.00 2014-12-16 04:58:29.904 350 11929.65 137.91 52588.26 88888.00 2014-12-16 04:58:30.404 350 11929.65 137.94 52588.22 88888.00 2014-12-16 04:58:30.904 350 11929.65 137.95 52588.19 88888.00 2014-12-16 04:58:31.404 350 11929.63 137.93 52588.21 88888.00 2014-12-16 04:58:31.904 350 11929.60 137.86 52588.22 88888.00 2014-12-16 04:58:32.404 350 11929.59 137.89 52588.24 88888.00 2014-12-16 04:58:32.904 350 11929.66 137.89 52588.25 88888.00 2014-12-16 04:58:33.404 350 11929.66 137.87 52588.26 88888.00 2014-12-16 04:58:33.904 350 11929.68 137.87 52588.22 88888.00 2014-12-16 04:58:34.404 350 11929.68 137.86 52588.20 88888.00 2014-12-16 04:58:34.904 350 11929.68 137.89 52588.17 88888.00 2014-12-16 04:58:35.404 350 11929.66 137.91 52588.16 88888.00 2014-12-16 04:58:35.904 350 11929.67 137.92 52588.17 88888.00 2014-12-16 04:58:36.404 350 11929.67 137.90 52588.17 88888.00 2014-12-16 04:58:36.904 350 11929.64 137.84 52588.18 88888.00 2014-12-16 04:58:37.404 350 11929.65 137.89 52588.17 88888.00 2014-12-16 04:58:37.904 350 11929.63 137.91 52588.16 88888.00 2014-12-16 04:58:38.404 350 11929.60 137.92 52588.18 88888.00 2014-12-16 04:58:38.904 350 11929.58 137.89 52588.17 88888.00 2014-12-16 04:58:39.404 350 11929.56 137.89 52588.17 88888.00 2014-12-16 04:58:39.904 350 11929.59 137.87 52588.18 88888.00 2014-12-16 04:58:40.404 350 11929.62 137.90 52588.24 88888.00 2014-12-16 04:58:40.904 350 11929.57 137.92 52588.26 88888.00 2014-12-16 04:58:41.404 350 11929.55 137.90 52588.21 88888.00 2014-12-16 04:58:41.904 350 11929.56 137.90 52588.21 88888.00 2014-12-16 04:58:42.404 350 11929.57 137.94 52588.25 88888.00 2014-12-16 04:58:42.904 350 11929.57 137.94 52588.20 88888.00 2014-12-16 04:58:43.404 350 11929.55 137.90 52588.17 88888.00 2014-12-16 04:58:43.904 350 11929.53 137.92 52588.17 88888.00 2014-12-16 04:58:44.404 350 11929.48 137.94 52588.17 88888.00 2014-12-16 04:58:44.904 350 11929.50 137.97 52588.18 88888.00 2014-12-16 04:58:45.404 350 11929.51 137.91 52588.17 88888.00 2014-12-16 04:58:45.904 350 11929.51 137.90 52588.19 88888.00 2014-12-16 04:58:46.404 350 11929.56 137.94 52588.22 88888.00 2014-12-16 04:58:46.904 350 11929.56 138.00 52588.27 88888.00 2014-12-16 04:58:47.404 350 11929.59 137.97 52588.28 88888.00 2014-12-16 04:58:47.904 350 11929.62 137.91 52588.21 88888.00 2014-12-16 04:58:48.404 350 11929.59 137.89 52588.18 88888.00 2014-12-16 04:58:48.904 350 11929.59 137.85 52588.19 88888.00 2014-12-16 04:58:49.404 350 11929.62 137.91 52588.20 88888.00 2014-12-16 04:58:49.904 350 11929.62 137.94 52588.19 88888.00 2014-12-16 04:58:50.404 350 11929.64 137.89 52588.13 88888.00 2014-12-16 04:58:50.904 350 11929.71 137.87 52588.13 88888.00 2014-12-16 04:58:51.404 350 11929.70 137.91 52588.14 88888.00 2014-12-16 04:58:51.904 350 11929.67 137.91 52588.16 88888.00 2014-12-16 04:58:52.404 350 11929.66 137.92 52588.11 88888.00 2014-12-16 04:58:52.904 350 11929.66 137.91 52588.09 88888.00 2014-12-16 04:58:53.404 350 11929.66 137.93 52588.12 88888.00 2014-12-16 04:58:53.904 350 11929.70 137.95 52588.14 88888.00 2014-12-16 04:58:54.404 350 11929.70 137.95 52588.14 88888.00 2014-12-16 04:58:54.904 350 11929.71 137.93 52588.17 88888.00 2014-12-16 04:58:55.405 350 11929.73 137.90 52588.16 88888.00 2014-12-16 04:58:55.905 350 11929.75 137.87 52588.16 88888.00 2014-12-16 04:58:56.405 350 11929.77 137.87 52588.17 88888.00 2014-12-16 04:58:56.905 350 11929.83 137.86 52588.18 88888.00 2014-12-16 04:58:57.405 350 11929.81 137.87 52588.16 88888.00 2014-12-16 04:58:57.905 350 11929.81 137.89 52588.13 88888.00 2014-12-16 04:58:58.405 350 11929.85 137.85 52588.19 88888.00 2014-12-16 04:58:58.905 350 11929.82 137.84 52588.20 88888.00 2014-12-16 04:58:59.405 350 11929.75 137.82 52588.19 88888.00 2014-12-16 04:58:59.905 350 11929.75 137.81 52588.17 88888.00 2014-12-16 04:59:00.405 350 11929.77 137.79 52588.19 88888.00 2014-12-16 04:59:00.905 350 11929.83 137.85 52588.18 88888.00 2014-12-16 04:59:01.405 350 11929.85 137.89 52588.17 88888.00 2014-12-16 04:59:01.905 350 11929.81 137.89 52588.16 88888.00 2014-12-16 04:59:02.405 350 11929.79 137.91 52588.13 88888.00 2014-12-16 04:59:02.905 350 11929.76 137.89 52588.12 88888.00 2014-12-16 04:59:03.405 350 11929.73 137.83 52588.12 88888.00 2014-12-16 04:59:03.905 350 11929.68 137.80 52588.13 88888.00 2014-12-16 04:59:04.405 350 11929.70 137.83 52588.19 88888.00 2014-12-16 04:59:04.905 350 11929.67 137.80 52588.18 88888.00 2014-12-16 04:59:05.405 350 11929.73 137.81 52588.16 88888.00 2014-12-16 04:59:05.905 350 11929.81 137.80 52588.20 88888.00 2014-12-16 04:59:06.405 350 11929.82 137.77 52588.22 88888.00 2014-12-16 04:59:06.905 350 11929.80 137.79 52588.19 88888.00 2014-12-16 04:59:07.405 350 11929.76 137.74 52588.16 88888.00 2014-12-16 04:59:07.905 350 11929.75 137.75 52588.13 88888.00 2014-12-16 04:59:08.405 350 11929.74 137.75 52588.11 88888.00 2014-12-16 04:59:08.905 350 11929.70 137.71 52588.08 88888.00 2014-12-16 04:59:09.405 350 11929.68 137.68 52588.09 88888.00 2014-12-16 04:59:09.905 350 11929.68 137.73 52588.08 88888.00 2014-12-16 04:59:10.405 350 11929.73 137.79 52588.10 88888.00 2014-12-16 04:59:10.905 350 11929.73 137.81 52588.10 88888.00 2014-12-16 04:59:11.405 350 11929.71 137.79 52588.13 88888.00 2014-12-16 04:59:11.905 350 11929.74 137.81 52588.12 88888.00 2014-12-16 04:59:12.405 350 11929.73 137.83 52588.05 88888.00 2014-12-16 04:59:12.905 350 11929.72 137.82 52588.03 88888.00 2014-12-16 04:59:13.405 350 11929.74 137.83 52588.11 88888.00 2014-12-16 04:59:13.905 350 11929.75 137.80 52588.10 88888.00 2014-12-16 04:59:14.405 350 11929.76 137.73 52588.09 88888.00 2014-12-16 04:59:14.905 350 11929.81 137.72 52588.10 88888.00 2014-12-16 04:59:15.405 350 11929.79 137.71 52588.14 88888.00 2014-12-16 04:59:15.905 350 11929.77 137.72 52588.12 88888.00 2014-12-16 04:59:16.405 350 11929.76 137.71 52588.10 88888.00 2014-12-16 04:59:16.905 350 11929.77 137.68 52588.13 88888.00 2014-12-16 04:59:17.405 350 11929.81 137.75 52588.13 88888.00 2014-12-16 04:59:17.905 350 11929.82 137.77 52588.11 88888.00 2014-12-16 04:59:18.405 350 11929.80 137.75 52588.08 88888.00 2014-12-16 04:59:18.905 350 11929.83 137.71 52588.05 88888.00 2014-12-16 04:59:19.405 350 11929.85 137.68 52588.09 88888.00 2014-12-16 04:59:19.905 350 11929.85 137.72 52588.07 88888.00 2014-12-16 04:59:20.405 350 11929.81 137.72 52588.05 88888.00 2014-12-16 04:59:20.905 350 11929.79 137.71 52588.02 88888.00 2014-12-16 04:59:21.405 350 11929.74 137.68 52588.02 88888.00 2014-12-16 04:59:21.905 350 11929.75 137.63 52588.04 88888.00 2014-12-16 04:59:22.405 350 11929.77 137.66 52588.02 88888.00 2014-12-16 04:59:22.905 350 11929.74 137.62 52588.03 88888.00 2014-12-16 04:59:23.405 350 11929.73 137.63 52588.05 88888.00 2014-12-16 04:59:23.905 350 11929.81 137.68 52588.07 88888.00 2014-12-16 04:59:24.405 350 11929.80 137.63 52588.05 88888.00 2014-12-16 04:59:24.905 350 11929.80 137.61 52588.05 88888.00 2014-12-16 04:59:25.405 350 11929.84 137.61 52588.03 88888.00 2014-12-16 04:59:25.905 350 11929.84 137.58 52588.07 88888.00 2014-12-16 04:59:26.405 350 11929.84 137.58 52588.08 88888.00 2014-12-16 04:59:26.905 350 11929.86 137.57 52588.09 88888.00 2014-12-16 04:59:27.405 350 11929.85 137.58 52588.05 88888.00 2014-12-16 04:59:27.905 350 11929.83 137.61 52588.05 88888.00 2014-12-16 04:59:28.405 350 11929.79 137.64 52588.07 88888.00 2014-12-16 04:59:28.905 350 11929.79 137.58 52588.07 88888.00 2014-12-16 04:59:29.405 350 11929.79 137.60 52588.08 88888.00 2014-12-16 04:59:29.905 350 11929.80 137.61 52588.09 88888.00 2014-12-16 04:59:30.405 350 11929.82 137.62 52588.09 88888.00 2014-12-16 04:59:30.905 350 11929.80 137.60 52588.13 88888.00 2014-12-16 04:59:31.405 350 11929.81 137.57 52588.13 88888.00 2014-12-16 04:59:31.905 350 11929.84 137.56 52588.12 88888.00 2014-12-16 04:59:32.405 350 11929.85 137.54 52588.10 88888.00 2014-12-16 04:59:32.905 350 11929.84 137.55 52588.13 88888.00 2014-12-16 04:59:33.405 350 11929.85 137.57 52588.10 88888.00 2014-12-16 04:59:33.905 350 11929.84 137.57 52588.14 88888.00 2014-12-16 04:59:34.405 350 11929.79 137.55 52588.10 88888.00 2014-12-16 04:59:34.905 350 11929.77 137.54 52588.08 88888.00 2014-12-16 04:59:35.405 350 11929.80 137.55 52588.05 88888.00 2014-12-16 04:59:35.905 350 11929.79 137.54 52588.03 88888.00 2014-12-16 04:59:36.405 350 11929.85 137.55 52588.08 88888.00 2014-12-16 04:59:36.905 350 11929.88 137.58 52588.11 88888.00 2014-12-16 04:59:37.405 350 11929.91 137.58 52588.09 88888.00 2014-12-16 04:59:37.905 350 11929.93 137.58 52588.08 88888.00 2014-12-16 04:59:38.405 350 11929.91 137.52 52588.11 88888.00 2014-12-16 04:59:38.905 350 11929.93 137.52 52588.11 88888.00 2014-12-16 04:59:39.405 350 11929.93 137.54 52588.10 88888.00 2014-12-16 04:59:39.905 350 11929.97 137.52 52588.07 88888.00 2014-12-16 04:59:40.405 350 11929.97 137.53 52588.02 88888.00 2014-12-16 04:59:40.905 350 11929.99 137.53 52588.02 88888.00 2014-12-16 04:59:41.405 350 11929.99 137.54 52588.00 88888.00 2014-12-16 04:59:41.905 350 11929.97 137.57 52588.00 88888.00 2014-12-16 04:59:42.405 350 11929.93 137.58 52587.95 88888.00 2014-12-16 04:59:42.905 350 11929.92 137.58 52587.95 88888.00 2014-12-16 04:59:43.405 350 11929.97 137.64 52587.96 88888.00 2014-12-16 04:59:43.905 350 11929.95 137.62 52587.96 88888.00 2014-12-16 04:59:44.405 350 11929.95 137.57 52587.98 88888.00 2014-12-16 04:59:44.905 350 11930.00 137.54 52588.00 88888.00 2014-12-16 04:59:45.405 350 11929.98 137.51 52588.01 88888.00 2014-12-16 04:59:45.905 350 11930.00 137.52 52588.01 88888.00 2014-12-16 04:59:46.405 350 11930.00 137.55 52588.01 88888.00 2014-12-16 04:59:46.905 350 11930.02 137.55 52587.98 88888.00 2014-12-16 04:59:47.405 350 11930.07 137.53 52587.96 88888.00 2014-12-16 04:59:47.905 350 11930.05 137.56 52587.98 88888.00 2014-12-16 04:59:48.405 350 11930.02 137.54 52587.95 88888.00 2014-12-16 04:59:48.905 350 11930.02 137.56 52587.95 88888.00 2014-12-16 04:59:49.405 350 11930.03 137.58 52587.99 88888.00 2014-12-16 04:59:49.905 350 11930.07 137.54 52587.99 88888.00 2014-12-16 04:59:50.405 350 11930.10 137.54 52587.98 88888.00 2014-12-16 04:59:50.905 350 11930.11 137.52 52587.96 88888.00 2014-12-16 04:59:51.405 350 11930.08 137.52 52587.95 88888.00 2014-12-16 04:59:51.905 350 11930.08 137.55 52587.93 88888.00 2014-12-16 04:59:52.405 350 11930.14 137.51 52587.90 88888.00 2014-12-16 04:59:52.905 350 11930.12 137.48 52587.86 88888.00 2014-12-16 04:59:53.405 350 11930.14 137.50 52587.86 88888.00 2014-12-16 04:59:53.905 350 11930.15 137.47 52587.87 88888.00 2014-12-16 04:59:54.405 350 11930.18 137.48 52587.85 88888.00 2014-12-16 04:59:54.905 350 11930.17 137.48 52587.87 88888.00 2014-12-16 04:59:55.405 350 11930.16 137.47 52587.89 88888.00 2014-12-16 04:59:55.905 350 11930.12 137.48 52587.90 88888.00 2014-12-16 04:59:56.405 350 11930.10 137.53 52587.91 88888.00 2014-12-16 04:59:56.905 350 11930.09 137.53 52587.92 88888.00 2014-12-16 04:59:57.405 350 11930.07 137.52 52587.92 88888.00 2014-12-16 04:59:57.905 350 11930.09 137.52 52587.91 88888.00 2014-12-16 04:59:58.405 350 11930.11 137.51 52587.92 88888.00 2014-12-16 04:59:58.905 350 11930.12 137.52 52587.95 88888.00 2014-12-16 04:59:59.405 350 11930.14 137.52 52587.98 88888.00 2014-12-16 04:59:59.905 350 11930.14 137.55 52588.00 88888.00 2014-12-16 05:00:00.405 350 11930.12 137.51 52588.03 88888.00 2014-12-16 05:00:00.905 350 11930.19 137.48 52588.04 88888.00 2014-12-16 05:00:01.405 350 11930.21 137.41 52588.02 88888.00 2014-12-16 05:00:01.905 350 11930.15 137.36 52588.00 88888.00 2014-12-16 05:00:02.405 350 11930.16 137.34 52588.02 88888.00 2014-12-16 05:00:02.905 350 11930.16 137.35 52588.02 88888.00 2014-12-16 05:00:03.405 350 11930.12 137.33 52588.01 88888.00 2014-12-16 05:00:03.905 350 11930.12 137.33 52588.03 88888.00 2014-12-16 05:00:04.405 350 11930.10 137.34 52588.05 88888.00 2014-12-16 05:00:04.905 350 11930.10 137.34 52588.04 88888.00 2014-12-16 05:00:05.405 350 11930.11 137.34 52588.02 88888.00 2014-12-16 05:00:05.905 350 11930.07 137.32 52588.03 88888.00 2014-12-16 05:00:06.405 350 11930.06 137.34 52588.02 88888.00 2014-12-16 05:00:06.905 350 11930.05 137.33 52588.01 88888.00 2014-12-16 05:00:07.405 350 11930.05 137.29 52588.00 88888.00 2014-12-16 05:00:07.905 350 11930.01 137.26 52588.02 88888.00 2014-12-16 05:00:08.405 350 11929.98 137.27 52587.99 88888.00 2014-12-16 05:00:08.905 350 11930.00 137.31 52587.96 88888.00 2014-12-16 05:00:09.405 350 11930.02 137.34 52587.96 88888.00 2014-12-16 05:00:09.905 350 11930.03 137.35 52587.96 88888.00 2014-12-16 05:00:10.405 350 11930.02 137.29 52587.98 88888.00 2014-12-16 05:00:10.905 350 11929.98 137.27 52587.98 88888.00 2014-12-16 05:00:11.405 350 11930.00 137.32 52587.99 88888.00 2014-12-16 05:00:11.905 350 11930.08 137.33 52587.99 88888.00 2014-12-16 05:00:12.405 350 11930.14 137.28 52587.98 88888.00 2014-12-16 05:00:12.905 350 11930.11 137.27 52587.96 88888.00 2014-12-16 05:00:13.405 350 11930.05 137.31 52587.94 88888.00 2014-12-16 05:00:13.905 350 11930.02 137.32 52587.90 88888.00 2014-12-16 05:00:14.405 350 11930.01 137.27 52587.91 88888.00 2014-12-16 05:00:14.905 350 11930.02 137.27 52587.96 88888.00 2014-12-16 05:00:15.405 350 11930.02 137.26 52587.99 88888.00 2014-12-16 05:00:15.905 350 11930.05 137.26 52587.99 88888.00 2014-12-16 05:00:16.405 350 11930.10 137.23 52587.91 88888.00 2014-12-16 05:00:16.905 350 11930.11 137.22 52587.90 88888.00 2014-12-16 05:00:17.405 350 11930.16 137.26 52587.93 88888.00 2014-12-16 05:00:17.905 350 11930.12 137.25 52587.94 88888.00 2014-12-16 05:00:18.405 350 11930.10 137.24 52587.90 88888.00 2014-12-16 05:00:18.905 350 11930.10 137.31 52587.91 88888.00 2014-12-16 05:00:19.405 350 11930.12 137.28 52587.90 88888.00 2014-12-16 05:00:19.905 350 11930.11 137.27 52587.89 88888.00 2014-12-16 05:00:20.405 350 11930.12 137.26 52587.93 88888.00 2014-12-16 05:00:20.905 350 11930.11 137.26 52587.92 88888.00 2014-12-16 05:00:21.405 350 11930.12 137.23 52587.91 88888.00 2014-12-16 05:00:21.905 350 11930.14 137.18 52587.93 88888.00 2014-12-16 05:00:22.405 350 11930.10 137.17 52587.98 88888.00 2014-12-16 05:00:22.905 350 11930.08 137.16 52587.98 88888.00 2014-12-16 05:00:23.405 350 11930.06 137.15 52588.00 88888.00 2014-12-16 05:00:23.905 350 11930.02 137.09 52588.00 88888.00 2014-12-16 05:00:24.405 350 11930.01 137.07 52587.95 88888.00 2014-12-16 05:00:24.905 350 11929.98 137.07 52587.90 88888.00 2014-12-16 05:00:25.405 350 11929.98 137.08 52587.89 88888.00 2014-12-16 05:00:25.905 350 11930.01 137.12 52587.91 88888.00 2014-12-16 05:00:26.405 350 11930.05 137.13 52587.91 88888.00 2014-12-16 05:00:26.905 350 11930.02 137.14 52587.90 88888.00 2014-12-16 05:00:27.405 350 11930.01 137.10 52587.93 88888.00 2014-12-16 05:00:27.905 350 11930.00 137.07 52587.94 88888.00 2014-12-16 05:00:28.405 350 11930.00 137.04 52587.98 88888.00 2014-12-16 05:00:28.905 350 11929.95 137.05 52587.98 88888.00 2014-12-16 05:00:29.405 350 11929.95 137.06 52587.99 88888.00 2014-12-16 05:00:29.905 350 11930.01 137.05 52587.99 88888.00 2014-12-16 05:00:30.405 350 11930.03 137.05 52588.00 88888.00 2014-12-16 05:00:30.905 350 11930.02 137.07 52587.99 88888.00 2014-12-16 05:00:31.405 350 11929.93 137.05 52587.99 88888.00 2014-12-16 05:00:31.905 350 11929.97 137.03 52587.99 88888.00 2014-12-16 05:00:32.405 350 11929.99 137.03 52587.98 88888.00 2014-12-16 05:00:32.905 350 11929.97 137.07 52587.99 88888.00 2014-12-16 05:00:33.405 350 11929.94 137.09 52587.99 88888.00 2014-12-16 05:00:33.905 350 11929.93 137.08 52587.95 88888.00 2014-12-16 05:00:34.405 350 11929.92 137.07 52587.93 88888.00 2014-12-16 05:00:34.905 350 11929.95 137.03 52587.94 88888.00 2014-12-16 05:00:35.405 350 11930.00 136.96 52587.93 88888.00 2014-12-16 05:00:35.905 350 11929.98 136.98 52587.95 88888.00 2014-12-16 05:00:36.405 350 11929.93 136.96 52587.95 88888.00 2014-12-16 05:00:36.905 350 11929.90 136.96 52587.98 88888.00 2014-12-16 05:00:37.405 350 11929.88 136.94 52587.96 88888.00 2014-12-16 05:00:37.905 350 11929.89 136.95 52587.95 88888.00 2014-12-16 05:00:38.405 350 11929.93 136.94 52587.95 88888.00 2014-12-16 05:00:38.905 350 11929.99 136.95 52587.98 88888.00 2014-12-16 05:00:39.405 350 11929.98 137.00 52587.99 88888.00 2014-12-16 05:00:39.905 350 11929.95 137.08 52587.99 88888.00 2014-12-16 05:00:40.405 350 11930.01 137.07 52587.98 88888.00 2014-12-16 05:00:40.905 350 11930.03 137.09 52588.00 88888.00 2014-12-16 05:00:41.405 350 11929.99 137.07 52587.95 88888.00 2014-12-16 05:00:41.905 350 11929.95 137.05 52587.92 88888.00 2014-12-16 05:00:42.405 350 11929.93 137.04 52587.98 88888.00 2014-12-16 05:00:42.905 350 11929.91 137.06 52588.02 88888.00 2014-12-16 05:00:43.405 350 11929.92 137.05 52587.99 88888.00 2014-12-16 05:00:43.905 350 11929.93 137.05 52587.98 88888.00 2014-12-16 05:00:44.405 350 11929.90 137.06 52587.98 88888.00 2014-12-16 05:00:44.905 350 11929.88 136.99 52588.01 88888.00 2014-12-16 05:00:45.405 350 11929.91 136.94 52587.99 88888.00 2014-12-16 05:00:45.905 350 11929.97 136.98 52588.03 88888.00 2014-12-16 05:00:46.405 350 11930.00 136.99 52588.05 88888.00 2014-12-16 05:00:46.905 350 11930.00 136.99 52588.07 88888.00 2014-12-16 05:00:47.405 350 11929.99 137.00 52588.02 88888.00 2014-12-16 05:00:47.905 350 11930.00 137.04 52587.98 88888.00 2014-12-16 05:00:48.405 350 11929.98 137.08 52588.00 88888.00 2014-12-16 05:00:48.905 350 11929.93 137.04 52588.00 88888.00 2014-12-16 05:00:49.405 350 11929.94 137.04 52588.01 88888.00 2014-12-16 05:00:49.905 350 11929.98 137.04 52588.00 88888.00 2014-12-16 05:00:50.405 350 11929.95 137.03 52588.00 88888.00 2014-12-16 05:00:50.905 350 11929.95 137.05 52588.02 88888.00 2014-12-16 05:00:51.405 350 11929.97 137.05 52588.00 88888.00 2014-12-16 05:00:51.905 350 11929.94 137.04 52588.00 88888.00 2014-12-16 05:00:52.405 350 11929.94 137.02 52587.98 88888.00 2014-12-16 05:00:52.905 350 11930.02 136.97 52587.96 88888.00 2014-12-16 05:00:53.405 350 11930.09 136.98 52587.94 88888.00 2014-12-16 05:00:53.905 350 11930.07 137.03 52587.92 88888.00 2014-12-16 05:00:54.405 350 11930.05 137.05 52587.95 88888.00 2014-12-16 05:00:54.905 350 11930.03 137.08 52587.95 88888.00 2014-12-16 05:00:55.405 350 11930.01 137.05 52587.92 88888.00 2014-12-16 05:00:55.905 350 11930.00 137.03 52587.90 88888.00 2014-12-16 05:00:56.405 350 11930.02 137.06 52587.86 88888.00 2014-12-16 05:00:56.905 350 11930.09 137.06 52587.86 88888.00 2014-12-16 05:00:57.405 350 11930.10 137.06 52587.92 88888.00 2014-12-16 05:00:57.905 350 11930.08 137.08 52587.95 88888.00 2014-12-16 05:00:58.405 350 11930.11 137.06 52587.96 88888.00 2014-12-16 05:00:58.905 350 11930.10 137.05 52587.95 88888.00 2014-12-16 05:00:59.405 350 11930.07 137.03 52587.92 88888.00 2014-12-16 05:00:59.905 350 11930.10 137.02 52587.86 88888.00 2014-12-16 05:01:00.405 350 11930.11 137.03 52587.85 88888.00 2014-12-16 05:01:00.905 350 11930.11 137.04 52587.91 88888.00 2014-12-16 05:01:01.405 350 11930.11 137.04 52587.96 88888.00 2014-12-16 05:01:01.905 350 11930.12 137.02 52587.98 88888.00 2014-12-16 05:01:02.405 350 11930.16 137.00 52587.96 88888.00 2014-12-16 05:01:02.905 350 11930.16 137.02 52587.94 88888.00 2014-12-16 05:01:03.405 350 11930.15 137.03 52587.94 88888.00 2014-12-16 05:01:03.905 350 11930.12 136.99 52587.98 88888.00 2014-12-16 05:01:04.405 350 11930.11 137.02 52587.95 88888.00 2014-12-16 05:01:04.905 350 11930.14 137.02 52587.93 88888.00 2014-12-16 05:01:05.405 350 11930.14 136.98 52587.92 88888.00 2014-12-16 05:01:05.905 350 11930.08 136.98 52587.92 88888.00 2014-12-16 05:01:06.405 350 11930.10 136.95 52587.92 88888.00 2014-12-16 05:01:06.905 350 11930.14 136.98 52587.90 88888.00 2014-12-16 05:01:07.405 350 11930.12 137.02 52587.89 88888.00 2014-12-16 05:01:07.905 350 11930.10 137.05 52587.91 88888.00 2014-12-16 05:01:08.405 350 11930.15 137.06 52587.91 88888.00 2014-12-16 05:01:08.905 350 11930.16 137.04 52587.89 88888.00 2014-12-16 05:01:09.405 350 11930.12 137.02 52587.91 88888.00 2014-12-16 05:01:09.905 350 11930.11 137.03 52587.91 88888.00 2014-12-16 05:01:10.405 350 11930.16 137.02 52587.86 88888.00 2014-12-16 05:01:10.905 350 11930.17 137.03 52587.84 88888.00 2014-12-16 05:01:11.405 350 11930.16 136.99 52587.91 88888.00 2014-12-16 05:01:11.905 350 11930.17 136.98 52587.93 88888.00 2014-12-16 05:01:12.405 350 11930.19 136.99 52587.91 88888.00 2014-12-16 05:01:12.905 350 11930.17 136.96 52587.86 88888.00 2014-12-16 05:01:13.405 350 11930.18 136.98 52587.85 88888.00 2014-12-16 05:01:13.905 350 11930.19 136.99 52587.90 88888.00 2014-12-16 05:01:14.405 350 11930.17 136.95 52587.89 88888.00 2014-12-16 05:01:14.905 350 11930.17 137.02 52587.89 88888.00 2014-12-16 05:01:15.405 350 11930.18 137.05 52587.91 88888.00 2014-12-16 05:01:15.905 350 11930.16 136.98 52587.91 88888.00 2014-12-16 05:01:16.405 350 11930.16 136.98 52587.89 88888.00 2014-12-16 05:01:16.905 350 11930.18 136.96 52587.87 88888.00 2014-12-16 05:01:17.405 350 11930.17 136.96 52587.89 88888.00 2014-12-16 05:01:17.905 350 11930.15 136.97 52587.91 88888.00 2014-12-16 05:01:18.405 350 11930.17 137.06 52587.91 88888.00 2014-12-16 05:01:18.905 350 11930.15 137.02 52587.91 88888.00 2014-12-16 05:01:19.405 350 11930.14 136.96 52587.95 88888.00 2014-12-16 05:01:19.905 350 11930.12 136.94 52587.96 88888.00 2014-12-16 05:01:20.405 350 11930.15 136.98 52587.93 88888.00 2014-12-16 05:01:20.905 350 11930.17 137.08 52587.89 88888.00 2014-12-16 05:01:21.405 350 11930.19 137.08 52587.84 88888.00 2014-12-16 05:01:21.905 350 11930.20 137.04 52587.85 88888.00 2014-12-16 05:01:22.405 350 11930.19 137.03 52587.86 88888.00 2014-12-16 05:01:22.905 350 11930.17 137.02 52587.91 88888.00 2014-12-16 05:01:23.405 350 11930.18 137.02 52587.91 88888.00 2014-12-16 05:01:23.905 350 11930.24 137.02 52587.90 88888.00 2014-12-16 05:01:24.405 350 11930.26 137.05 52587.87 88888.00 2014-12-16 05:01:24.905 350 11930.23 137.09 52587.86 88888.00 2014-12-16 05:01:25.405 350 11930.23 137.09 52587.89 88888.00 2014-12-16 05:01:25.905 350 11930.25 137.09 52587.87 88888.00 2014-12-16 05:01:26.405 350 11930.24 137.07 52587.89 88888.00 2014-12-16 05:01:26.905 350 11930.26 137.06 52587.89 88888.00 2014-12-16 05:01:27.405 350 11930.29 137.00 52587.87 88888.00 2014-12-16 05:01:27.905 350 11930.28 136.99 52587.91 88888.00 2014-12-16 05:01:28.405 350 11930.26 136.97 52587.92 88888.00 2014-12-16 05:01:28.905 350 11930.23 136.98 52587.87 88888.00 2014-12-16 05:01:29.405 350 11930.21 136.98 52587.87 88888.00 2014-12-16 05:01:29.905 350 11930.18 136.98 52587.87 88888.00 2014-12-16 05:01:30.405 350 11930.19 136.98 52587.87 88888.00 2014-12-16 05:01:30.905 350 11930.21 136.99 52587.91 88888.00 2014-12-16 05:01:31.405 350 11930.21 136.98 52587.89 88888.00 2014-12-16 05:01:31.905 350 11930.24 137.02 52587.89 88888.00 2014-12-16 05:01:32.405 350 11930.27 136.98 52587.87 88888.00 2014-12-16 05:01:32.905 350 11930.28 136.94 52587.90 88888.00 2014-12-16 05:01:33.405 350 11930.27 136.95 52587.90 88888.00 2014-12-16 05:01:33.905 350 11930.21 136.95 52587.90 88888.00 2014-12-16 05:01:34.405 350 11930.23 136.90 52587.94 88888.00 2014-12-16 05:01:34.905 350 11930.20 136.87 52587.98 88888.00 2014-12-16 05:01:35.406 350 11930.18 136.90 52587.99 88888.00 2014-12-16 05:01:35.906 350 11930.17 136.89 52587.98 88888.00 2014-12-16 05:01:36.406 350 11930.19 136.90 52587.93 88888.00 2014-12-16 05:01:36.906 350 11930.21 136.92 52587.93 88888.00 2014-12-16 05:01:37.406 350 11930.20 136.95 52587.91 88888.00 2014-12-16 05:01:37.906 350 11930.20 136.97 52587.91 88888.00 2014-12-16 05:01:38.406 350 11930.18 136.95 52587.90 88888.00 2014-12-16 05:01:38.906 350 11930.20 136.96 52587.86 88888.00 2014-12-16 05:01:39.406 350 11930.20 136.97 52587.86 88888.00 2014-12-16 05:01:39.906 350 11930.17 136.93 52587.87 88888.00 2014-12-16 05:01:40.406 350 11930.23 136.94 52587.91 88888.00 2014-12-16 05:01:40.906 350 11930.23 136.93 52587.90 88888.00 2014-12-16 05:01:41.406 350 11930.21 136.87 52587.92 88888.00 2014-12-16 05:01:41.906 350 11930.24 136.86 52587.90 88888.00 2014-12-16 05:01:42.406 350 11930.27 136.87 52587.89 88888.00 2014-12-16 05:01:42.906 350 11930.25 136.90 52587.90 88888.00 2014-12-16 05:01:43.406 350 11930.23 136.96 52587.90 88888.00 2014-12-16 05:01:43.906 350 11930.24 136.98 52587.90 88888.00 2014-12-16 05:01:44.406 350 11930.28 136.95 52587.91 88888.00 2014-12-16 05:01:44.906 350 11930.26 136.95 52587.93 88888.00 2014-12-16 05:01:45.406 350 11930.21 136.94 52587.91 88888.00 2014-12-16 05:01:45.906 350 11930.19 136.94 52587.93 88888.00 2014-12-16 05:01:46.406 350 11930.19 136.92 52587.94 88888.00 2014-12-16 05:01:46.906 350 11930.16 136.89 52587.90 88888.00 2014-12-16 05:01:47.406 350 11930.18 136.93 52587.94 88888.00 2014-12-16 05:01:47.906 350 11930.23 136.95 52587.98 88888.00 2014-12-16 05:01:48.406 350 11930.20 136.93 52587.93 88888.00 2014-12-16 05:01:48.906 350 11930.18 136.87 52587.91 88888.00 2014-12-16 05:01:49.406 350 11930.17 136.86 52587.92 88888.00 2014-12-16 05:01:49.906 350 11930.16 136.88 52587.90 88888.00 2014-12-16 05:01:50.406 350 11930.17 136.87 52587.91 88888.00 2014-12-16 05:01:50.906 350 11930.17 136.81 52587.93 88888.00 2014-12-16 05:01:51.406 350 11930.15 136.83 52587.90 88888.00 2014-12-16 05:01:51.906 350 11930.14 136.84 52587.89 88888.00 2014-12-16 05:01:52.406 350 11930.17 136.86 52587.91 88888.00 2014-12-16 05:01:52.906 350 11930.15 136.85 52587.89 88888.00 2014-12-16 05:01:53.406 350 11930.14 136.84 52587.86 88888.00 2014-12-16 05:01:53.906 350 11930.14 136.80 52587.84 88888.00 2014-12-16 05:01:54.406 350 11930.09 136.81 52587.87 88888.00 2014-12-16 05:01:54.906 350 11930.07 136.77 52587.89 88888.00 2014-12-16 05:01:55.406 350 11930.07 136.81 52587.85 88888.00 2014-12-16 05:01:55.906 350 11930.08 136.85 52587.84 88888.00 2014-12-16 05:01:56.406 350 11930.10 136.86 52587.83 88888.00 2014-12-16 05:01:56.906 350 11930.12 136.83 52587.82 88888.00 2014-12-16 05:01:57.406 350 11930.11 136.84 52587.84 88888.00 2014-12-16 05:01:57.906 350 11930.09 136.86 52587.89 88888.00 2014-12-16 05:01:58.406 350 11930.10 136.85 52587.90 88888.00 2014-12-16 05:01:58.906 350 11930.09 136.83 52587.87 88888.00 2014-12-16 05:01:59.406 350 11930.11 136.80 52587.86 88888.00 2014-12-16 05:01:59.906 350 11930.20 136.81 52587.89 88888.00 2014-12-16 05:02:00.406 350 11930.18 136.80 52587.90 88888.00 2014-12-16 05:02:00.906 350 11930.12 136.76 52587.86 88888.00 2014-12-16 05:02:01.406 350 11930.12 136.74 52587.87 88888.00 2014-12-16 05:02:01.906 350 11930.15 136.66 52587.91 88888.00 2014-12-16 05:02:02.406 350 11930.12 136.65 52587.92 88888.00 2014-12-16 05:02:02.906 350 11930.07 136.70 52587.86 88888.00 2014-12-16 05:02:03.406 350 11930.09 136.74 52587.85 88888.00 2014-12-16 05:02:03.906 350 11930.10 136.73 52587.90 88888.00 2014-12-16 05:02:04.406 350 11930.09 136.71 52587.91 88888.00 2014-12-16 05:02:04.906 350 11930.02 136.69 52587.90 88888.00 2014-12-16 05:02:05.406 350 11929.98 136.69 52587.90 88888.00 2014-12-16 05:02:05.906 350 11930.02 136.68 52587.89 88888.00 2014-12-16 05:02:06.406 350 11930.07 136.65 52587.84 88888.00 2014-12-16 05:02:06.906 350 11930.06 136.65 52587.81 88888.00 2014-12-16 05:02:07.406 350 11930.08 136.61 52587.83 88888.00 2014-12-16 05:02:07.906 350 11930.07 136.60 52587.83 88888.00 2014-12-16 05:02:08.406 350 11930.05 136.58 52587.80 88888.00 2014-12-16 05:02:08.906 350 11930.09 136.60 52587.81 88888.00 2014-12-16 05:02:09.406 350 11930.10 136.61 52587.82 88888.00 2014-12-16 05:02:09.906 350 11930.11 136.61 52587.81 88888.00 2014-12-16 05:02:10.406 350 11930.06 136.60 52587.77 88888.00 2014-12-16 05:02:10.906 350 11930.02 136.58 52587.76 88888.00 2014-12-16 05:02:11.406 350 11930.03 136.53 52587.80 88888.00 2014-12-16 05:02:11.906 350 11930.05 136.56 52587.81 88888.00 2014-12-16 05:02:12.406 350 11930.02 136.56 52587.81 88888.00 2014-12-16 05:02:12.906 350 11930.00 136.53 52587.80 88888.00 2014-12-16 05:02:13.406 350 11930.02 136.49 52587.83 88888.00 2014-12-16 05:02:13.906 350 11930.01 136.45 52587.84 88888.00 2014-12-16 05:02:14.406 350 11930.05 136.44 52587.85 88888.00 2014-12-16 05:02:14.906 350 11930.06 136.44 52587.86 88888.00 2014-12-16 05:02:15.406 350 11930.06 136.47 52587.84 88888.00 2014-12-16 05:02:15.906 350 11930.10 136.49 52587.83 88888.00 2014-12-16 05:02:16.406 350 11930.08 136.48 52587.83 88888.00 2014-12-16 05:02:16.906 350 11930.06 136.41 52587.82 88888.00 2014-12-16 05:02:17.406 350 11930.07 136.41 52587.86 88888.00 2014-12-16 05:02:17.906 350 11930.06 136.42 52587.89 88888.00 2014-12-16 05:02:18.406 350 11930.07 136.42 52587.86 88888.00 2014-12-16 05:02:18.906 350 11930.05 136.42 52587.81 88888.00 2014-12-16 05:02:19.406 350 11930.06 136.40 52587.77 88888.00 2014-12-16 05:02:19.906 350 11930.02 136.39 52587.80 88888.00 2014-12-16 05:02:20.406 350 11929.93 136.35 52587.84 88888.00 2014-12-16 05:02:20.906 350 11929.94 136.36 52587.87 88888.00 2014-12-16 05:02:21.406 350 11929.95 136.36 52587.86 88888.00 2014-12-16 05:02:21.906 350 11929.93 136.37 52587.86 88888.00 2014-12-16 05:02:22.406 350 11929.90 136.36 52587.85 88888.00 2014-12-16 05:02:22.906 350 11929.93 136.37 52587.83 88888.00 2014-12-16 05:02:23.406 350 11929.94 136.39 52587.83 88888.00 2014-12-16 05:02:23.906 350 11929.91 136.36 52587.83 88888.00 2014-12-16 05:02:24.406 350 11929.90 136.36 52587.85 88888.00 2014-12-16 05:02:24.906 350 11929.89 136.37 52587.84 88888.00 2014-12-16 05:02:25.406 350 11929.89 136.35 52587.82 88888.00 2014-12-16 05:02:25.906 350 11929.89 136.31 52587.83 88888.00 2014-12-16 05:02:26.406 350 11929.86 136.28 52587.81 88888.00 2014-12-16 05:02:26.906 350 11929.84 136.28 52587.83 88888.00 2014-12-16 05:02:27.406 350 11929.82 136.27 52587.82 88888.00 2014-12-16 05:02:27.906 350 11929.81 136.36 52587.84 88888.00 2014-12-16 05:02:28.406 350 11929.85 136.39 52587.82 88888.00 2014-12-16 05:02:28.906 350 11929.85 136.37 52587.84 88888.00 2014-12-16 05:02:29.406 350 11929.83 136.35 52587.84 88888.00 2014-12-16 05:02:29.906 350 11929.79 136.32 52587.90 88888.00 2014-12-16 05:02:30.406 350 11929.79 136.31 52587.87 88888.00 2014-12-16 05:02:30.906 350 11929.79 136.31 52587.87 88888.00 2014-12-16 05:02:31.406 350 11929.77 136.30 52587.91 88888.00 2014-12-16 05:02:31.906 350 11929.77 136.31 52587.90 88888.00 2014-12-16 05:02:32.406 350 11929.76 136.29 52587.87 88888.00 2014-12-16 05:02:32.906 350 11929.77 136.24 52587.92 88888.00 2014-12-16 05:02:33.406 350 11929.81 136.22 52587.93 88888.00 2014-12-16 05:02:33.906 350 11929.75 136.24 52587.93 88888.00 2014-12-16 05:02:34.406 350 11929.74 136.22 52587.91 88888.00 2014-12-16 05:02:34.906 350 11929.76 136.21 52587.86 88888.00 2014-12-16 05:02:35.406 350 11929.73 136.21 52587.85 88888.00 2014-12-16 05:02:35.906 350 11929.71 136.20 52587.85 88888.00 2014-12-16 05:02:36.406 350 11929.68 136.21 52587.91 88888.00 2014-12-16 05:02:36.906 350 11929.70 136.21 52587.89 88888.00 2014-12-16 05:02:37.406 350 11929.70 136.18 52587.89 88888.00 2014-12-16 05:02:37.906 350 11929.71 136.16 52587.92 88888.00 2014-12-16 05:02:38.406 350 11929.70 136.15 52587.91 88888.00 2014-12-16 05:02:38.906 350 11929.67 136.18 52587.91 88888.00 2014-12-16 05:02:39.406 350 11929.73 136.15 52587.89 88888.00 2014-12-16 05:02:39.906 350 11929.75 136.15 52587.90 88888.00 2014-12-16 05:02:40.406 350 11929.76 136.17 52587.89 88888.00 2014-12-16 05:02:40.906 350 11929.77 136.15 52587.91 88888.00 2014-12-16 05:02:41.406 350 11929.75 136.11 52587.93 88888.00 2014-12-16 05:02:41.906 350 11929.75 136.17 52587.96 88888.00 2014-12-16 05:02:42.406 350 11929.77 136.19 52587.94 88888.00 2014-12-16 05:02:42.906 350 11929.76 136.12 52587.92 88888.00 2014-12-16 05:02:43.406 350 11929.79 136.11 52587.90 88888.00 2014-12-16 05:02:43.906 350 11929.79 136.10 52587.95 88888.00 2014-12-16 05:02:44.406 350 11929.80 136.08 52587.99 88888.00 2014-12-16 05:02:44.906 350 11929.80 136.06 52587.90 88888.00 2014-12-16 05:02:45.406 350 11929.81 136.01 52587.89 88888.00 2014-12-16 05:02:45.906 350 11929.80 136.01 52587.85 88888.00 2014-12-16 05:02:46.406 350 11929.77 136.02 52587.84 88888.00 2014-12-16 05:02:46.906 350 11929.75 136.01 52587.83 88888.00 2014-12-16 05:02:47.406 350 11929.75 136.02 52587.81 88888.00 2014-12-16 05:02:47.906 350 11929.76 136.02 52587.84 88888.00 2014-12-16 05:02:48.406 350 11929.74 135.98 52587.87 88888.00 2014-12-16 05:02:48.906 350 11929.76 136.01 52587.86 88888.00 2014-12-16 05:02:49.406 350 11929.80 136.01 52587.85 88888.00 2014-12-16 05:02:49.906 350 11929.81 135.95 52587.86 88888.00 2014-12-16 05:02:50.406 350 11929.77 135.89 52587.87 88888.00 2014-12-16 05:02:50.906 350 11929.77 135.93 52587.87 88888.00 2014-12-16 05:02:51.406 350 11929.77 135.95 52587.90 88888.00 2014-12-16 05:02:51.906 350 11929.79 135.93 52587.89 88888.00 2014-12-16 05:02:52.406 350 11929.77 135.96 52587.89 88888.00 2014-12-16 05:02:52.906 350 11929.74 136.01 52587.84 88888.00 2014-12-16 05:02:53.406 350 11929.74 135.99 52587.83 88888.00 2014-12-16 05:02:53.906 350 11929.73 135.95 52587.82 88888.00 2014-12-16 05:02:54.406 350 11929.72 135.92 52587.81 88888.00 2014-12-16 05:02:54.906 350 11929.74 135.92 52587.86 88888.00 2014-12-16 05:02:55.406 350 11929.76 135.92 52587.83 88888.00 2014-12-16 05:02:55.906 350 11929.77 135.89 52587.83 88888.00 2014-12-16 05:02:56.406 350 11929.76 135.88 52587.86 88888.00 2014-12-16 05:02:56.906 350 11929.70 135.87 52587.89 88888.00 2014-12-16 05:02:57.406 350 11929.67 135.83 52587.89 88888.00 2014-12-16 05:02:57.906 350 11929.68 135.80 52587.86 88888.00 2014-12-16 05:02:58.406 350 11929.70 135.81 52587.86 88888.00 2014-12-16 05:02:58.906 350 11929.71 135.79 52587.84 88888.00 2014-12-16 05:02:59.406 350 11929.70 135.79 52587.84 88888.00 2014-12-16 05:02:59.906 350 11929.71 135.77 52587.82 88888.00 2014-12-16 05:03:00.406 350 11929.66 135.73 52587.81 88888.00 2014-12-16 05:03:00.906 350 11929.64 135.76 52587.83 88888.00 2014-12-16 05:03:01.406 350 11929.66 135.82 52587.85 88888.00 2014-12-16 05:03:01.906 350 11929.60 135.82 52587.87 88888.00 2014-12-16 05:03:02.406 350 11929.60 135.78 52587.86 88888.00 2014-12-16 05:03:02.906 350 11929.59 135.72 52587.83 88888.00 2014-12-16 05:03:03.406 350 11929.58 135.73 52587.84 88888.00 2014-12-16 05:03:03.906 350 11929.60 135.77 52587.85 88888.00 2014-12-16 05:03:04.406 350 11929.59 135.78 52587.86 88888.00 2014-12-16 05:03:04.906 350 11929.56 135.78 52587.91 88888.00 2014-12-16 05:03:05.406 350 11929.57 135.77 52587.89 88888.00 2014-12-16 05:03:05.906 350 11929.58 135.80 52587.90 88888.00 2014-12-16 05:03:06.406 350 11929.55 135.77 52587.94 88888.00 2014-12-16 05:03:06.906 350 11929.55 135.73 52587.92 88888.00 2014-12-16 05:03:07.406 350 11929.50 135.73 52587.91 88888.00 2014-12-16 05:03:07.906 350 11929.53 135.73 52587.90 88888.00 2014-12-16 05:03:08.406 350 11929.50 135.77 52587.86 88888.00 2014-12-16 05:03:08.906 350 11929.48 135.80 52587.84 88888.00 2014-12-16 05:03:09.406 350 11929.51 135.80 52587.85 88888.00 2014-12-16 05:03:09.906 350 11929.51 135.81 52587.90 88888.00 2014-12-16 05:03:10.406 350 11929.53 135.84 52587.90 88888.00 2014-12-16 05:03:10.906 350 11929.53 135.83 52587.94 88888.00 2014-12-16 05:03:11.406 350 11929.55 135.83 52587.92 88888.00 2014-12-16 05:03:11.906 350 11929.51 135.78 52587.85 88888.00 2014-12-16 05:03:12.406 350 11929.54 135.76 52587.82 88888.00 2014-12-16 05:03:12.906 350 11929.51 135.76 52587.84 88888.00 2014-12-16 05:03:13.406 350 11929.50 135.70 52587.83 88888.00 2014-12-16 05:03:13.906 350 11929.51 135.66 52587.82 88888.00 2014-12-16 05:03:14.406 350 11929.53 135.61 52587.82 88888.00 2014-12-16 05:03:14.906 350 11929.48 135.61 52587.84 88888.00 2014-12-16 05:03:15.406 350 11929.47 135.60 52587.87 88888.00 2014-12-16 05:03:15.906 350 11929.45 135.59 52587.91 88888.00 2014-12-16 05:03:16.406 350 11929.48 135.59 52587.92 88888.00 2014-12-16 05:03:16.906 350 11929.44 135.61 52587.89 88888.00 2014-12-16 05:03:17.406 350 11929.44 135.68 52587.87 88888.00 2014-12-16 05:03:17.906 350 11929.44 135.69 52587.82 88888.00 2014-12-16 05:03:18.406 350 11929.42 135.70 52587.84 88888.00 2014-12-16 05:03:18.906 350 11929.44 135.72 52587.84 88888.00 2014-12-16 05:03:19.406 350 11929.47 135.70 52587.86 88888.00 2014-12-16 05:03:19.906 350 11929.47 135.70 52587.90 88888.00 2014-12-16 05:03:20.406 350 11929.42 135.67 52587.84 88888.00 2014-12-16 05:03:20.906 350 11929.40 135.69 52587.82 88888.00 2014-12-16 05:03:21.406 350 11929.36 135.64 52587.84 88888.00 2014-12-16 05:03:21.906 350 11929.36 135.61 52587.86 88888.00 2014-12-16 05:03:22.406 350 11929.39 135.66 52587.86 88888.00 2014-12-16 05:03:22.906 350 11929.45 135.70 52587.89 88888.00 2014-12-16 05:03:23.406 350 11929.51 135.70 52587.87 88888.00 2014-12-16 05:03:23.906 350 11929.46 135.68 52587.85 88888.00 2014-12-16 05:03:24.406 350 11929.45 135.69 52587.83 88888.00 2014-12-16 05:03:24.906 350 11929.45 135.68 52587.80 88888.00 2014-12-16 05:03:25.406 350 11929.46 135.64 52587.83 88888.00 2014-12-16 05:03:25.906 350 11929.44 135.63 52587.86 88888.00 2014-12-16 05:03:26.406 350 11929.42 135.63 52587.87 88888.00 2014-12-16 05:03:26.906 350 11929.40 135.59 52587.89 88888.00 2014-12-16 05:03:27.406 350 11929.40 135.62 52587.87 88888.00 2014-12-16 05:03:27.906 350 11929.40 135.66 52587.87 88888.00 2014-12-16 05:03:28.406 350 11929.40 135.57 52587.87 88888.00 2014-12-16 05:03:28.906 350 11929.44 135.54 52587.86 88888.00 2014-12-16 05:03:29.406 350 11929.38 135.57 52587.84 88888.00 2014-12-16 05:03:29.906 350 11929.39 135.62 52587.85 88888.00 2014-12-16 05:03:30.406 350 11929.40 135.66 52587.82 88888.00 2014-12-16 05:03:30.906 350 11929.39 135.61 52587.84 88888.00 2014-12-16 05:03:31.406 350 11929.40 135.64 52587.83 88888.00 2014-12-16 05:03:31.906 350 11929.39 135.59 52587.83 88888.00 2014-12-16 05:03:32.406 350 11929.39 135.58 52587.86 88888.00 2014-12-16 05:03:32.906 350 11929.40 135.63 52587.87 88888.00 2014-12-16 05:03:33.406 350 11929.41 135.61 52587.86 88888.00 2014-12-16 05:03:33.906 350 11929.45 135.60 52587.87 88888.00 2014-12-16 05:03:34.406 350 11929.42 135.60 52587.87 88888.00 2014-12-16 05:03:34.906 350 11929.46 135.64 52587.87 88888.00 2014-12-16 05:03:35.406 350 11929.48 135.64 52587.85 88888.00 2014-12-16 05:03:35.906 350 11929.50 135.60 52587.85 88888.00 2014-12-16 05:03:36.406 350 11929.51 135.60 52587.82 88888.00 2014-12-16 05:03:36.906 350 11929.50 135.58 52587.84 88888.00 2014-12-16 05:03:37.406 350 11929.45 135.53 52587.87 88888.00 2014-12-16 05:03:37.906 350 11929.44 135.51 52587.89 88888.00 2014-12-16 05:03:38.406 350 11929.45 135.47 52587.86 88888.00 2014-12-16 05:03:38.906 350 11929.47 135.44 52587.83 88888.00 2014-12-16 05:03:39.406 350 11929.47 135.42 52587.83 88888.00 2014-12-16 05:03:39.906 350 11929.46 135.42 52587.86 88888.00 2014-12-16 05:03:40.406 350 11929.39 135.43 52587.90 88888.00 2014-12-16 05:03:40.906 350 11929.32 135.42 52587.92 88888.00 2014-12-16 05:03:41.406 350 11929.37 135.43 52587.93 88888.00 2014-12-16 05:03:41.906 350 11929.40 135.50 52587.91 88888.00 2014-12-16 05:03:42.406 350 11929.42 135.54 52587.95 88888.00 2014-12-16 05:03:42.906 350 11929.45 135.60 52587.98 88888.00 2014-12-16 05:03:43.406 350 11929.40 135.54 52587.96 88888.00 2014-12-16 05:03:43.906 350 11929.40 135.49 52587.99 88888.00 2014-12-16 05:03:44.406 350 11929.42 135.49 52587.95 88888.00 2014-12-16 05:03:44.906 350 11929.41 135.47 52587.89 88888.00 2014-12-16 05:03:45.406 350 11929.42 135.43 52587.89 88888.00 2014-12-16 05:03:45.906 350 11929.46 135.41 52587.92 88888.00 2014-12-16 05:03:46.406 350 11929.44 135.38 52587.92 88888.00 2014-12-16 05:03:46.906 350 11929.39 135.40 52587.90 88888.00 2014-12-16 05:03:47.406 350 11929.42 135.43 52587.91 88888.00 2014-12-16 05:03:47.906 350 11929.44 135.41 52587.90 88888.00 2014-12-16 05:03:48.406 350 11929.47 135.39 52587.89 88888.00 2014-12-16 05:03:48.906 350 11929.53 135.35 52587.89 88888.00 2014-12-16 05:03:49.406 350 11929.51 135.38 52587.86 88888.00 2014-12-16 05:03:49.906 350 11929.48 135.39 52587.87 88888.00 2014-12-16 05:03:50.406 350 11929.51 135.34 52587.89 88888.00 2014-12-16 05:03:50.906 350 11929.50 135.35 52587.87 88888.00 2014-12-16 05:03:51.406 350 11929.50 135.37 52587.87 88888.00 2014-12-16 05:03:51.906 350 11929.53 135.38 52587.87 88888.00 2014-12-16 05:03:52.406 350 11929.48 135.41 52587.91 88888.00 2014-12-16 05:03:52.906 350 11929.39 135.42 52587.89 88888.00 2014-12-16 05:03:53.406 350 11929.36 135.35 52587.84 88888.00 2014-12-16 05:03:53.906 350 11929.35 135.37 52587.89 88888.00 2014-12-16 05:03:54.406 350 11929.35 135.35 52587.86 88888.00 2014-12-16 05:03:54.906 350 11929.38 135.35 52587.89 88888.00 2014-12-16 05:03:55.406 350 11929.41 135.32 52587.90 88888.00 2014-12-16 05:03:55.906 350 11929.42 135.29 52587.87 88888.00 2014-12-16 05:03:56.406 350 11929.38 135.29 52587.89 88888.00 2014-12-16 05:03:56.906 350 11929.35 135.28 52587.93 88888.00 2014-12-16 05:03:57.406 350 11929.32 135.29 52587.95 88888.00 2014-12-16 05:03:57.906 350 11929.38 135.31 52587.95 88888.00 2014-12-16 05:03:58.406 350 11929.33 135.32 52587.92 88888.00 2014-12-16 05:03:58.906 350 11929.33 135.34 52587.94 88888.00 2014-12-16 05:03:59.406 350 11929.32 135.33 52587.94 88888.00 2014-12-16 05:03:59.906 350 11929.32 135.33 52587.95 88888.00 2014-12-16 05:04:00.406 350 11929.36 135.40 52587.94 88888.00 2014-12-16 05:04:00.906 350 11929.37 135.40 52587.92 88888.00 2014-12-16 05:04:01.406 350 11929.36 135.38 52587.91 88888.00 2014-12-16 05:04:01.906 350 11929.37 135.39 52587.90 88888.00 2014-12-16 05:04:02.406 350 11929.40 135.38 52587.90 88888.00 2014-12-16 05:04:02.906 350 11929.41 135.38 52587.93 88888.00 2014-12-16 05:04:03.406 350 11929.42 135.39 52587.96 88888.00 2014-12-16 05:04:03.906 350 11929.42 135.37 52587.95 88888.00 2014-12-16 05:04:04.406 350 11929.45 135.37 52587.96 88888.00 2014-12-16 05:04:04.906 350 11929.42 135.32 52587.99 88888.00 2014-12-16 05:04:05.406 350 11929.39 135.38 52587.99 88888.00 2014-12-16 05:04:05.906 350 11929.36 135.43 52587.94 88888.00 2014-12-16 05:04:06.406 350 11929.40 135.37 52587.96 88888.00 2014-12-16 05:04:06.906 350 11929.40 135.31 52587.98 88888.00 2014-12-16 05:04:07.406 350 11929.35 135.30 52587.93 88888.00 2014-12-16 05:04:07.906 350 11929.36 135.32 52587.93 88888.00 2014-12-16 05:04:08.406 350 11929.39 135.31 52587.94 88888.00 2014-12-16 05:04:08.906 350 11929.42 135.37 52587.92 88888.00 2014-12-16 05:04:09.406 350 11929.42 135.35 52587.91 88888.00 2014-12-16 05:04:09.906 350 11929.39 135.34 52587.89 88888.00 2014-12-16 05:04:10.406 350 11929.38 135.33 52587.91 88888.00 2014-12-16 05:04:10.906 350 11929.36 135.31 52587.94 88888.00 2014-12-16 05:04:11.406 350 11929.36 135.31 52587.94 88888.00 2014-12-16 05:04:11.906 350 11929.35 135.32 52587.93 88888.00 2014-12-16 05:04:12.406 350 11929.35 135.34 52587.91 88888.00 2014-12-16 05:04:12.906 350 11929.36 135.33 52587.92 88888.00 2014-12-16 05:04:13.406 350 11929.36 135.29 52587.92 88888.00 2014-12-16 05:04:13.906 350 11929.36 135.29 52587.91 88888.00 2014-12-16 05:04:14.406 350 11929.35 135.30 52587.91 88888.00 2014-12-16 05:04:14.906 350 11929.35 135.29 52587.91 88888.00 2014-12-16 05:04:15.407 350 11929.37 135.27 52587.91 88888.00 2014-12-16 05:04:15.907 350 11929.37 135.25 52587.90 88888.00 2014-12-16 05:04:16.407 350 11929.37 135.23 52587.90 88888.00 2014-12-16 05:04:16.907 350 11929.38 135.23 52587.91 88888.00 2014-12-16 05:04:17.407 350 11929.36 135.28 52587.93 88888.00 2014-12-16 05:04:17.907 350 11929.30 135.23 52587.95 88888.00 2014-12-16 05:04:18.407 350 11929.31 135.24 52587.92 88888.00 2014-12-16 05:04:18.907 350 11929.31 135.27 52587.93 88888.00 2014-12-16 05:04:19.407 350 11929.31 135.22 52587.93 88888.00 2014-12-16 05:04:19.907 350 11929.32 135.23 52587.91 88888.00 2014-12-16 05:04:20.407 350 11929.33 135.25 52587.89 88888.00 2014-12-16 05:04:20.907 350 11929.29 135.23 52587.91 88888.00 2014-12-16 05:04:21.407 350 11929.32 135.27 52587.91 88888.00 2014-12-16 05:04:21.907 350 11929.37 135.30 52587.92 88888.00 2014-12-16 05:04:22.407 350 11929.35 135.24 52587.91 88888.00 2014-12-16 05:04:22.907 350 11929.37 135.22 52587.89 88888.00 2014-12-16 05:04:23.407 350 11929.37 135.19 52587.90 88888.00 2014-12-16 05:04:23.907 350 11929.41 135.13 52587.91 88888.00 2014-12-16 05:04:24.407 350 11929.46 135.14 52587.87 88888.00 2014-12-16 05:04:24.907 350 11929.45 135.16 52587.89 88888.00 2014-12-16 05:04:25.407 350 11929.46 135.16 52587.90 88888.00 2014-12-16 05:04:25.907 350 11929.45 135.16 52587.90 88888.00 2014-12-16 05:04:26.407 350 11929.42 135.20 52587.85 88888.00 2014-12-16 05:04:26.907 350 11929.39 135.19 52587.86 88888.00 2014-12-16 05:04:27.407 350 11929.36 135.18 52587.86 88888.00 2014-12-16 05:04:27.907 350 11929.36 135.18 52587.91 88888.00 2014-12-16 05:04:28.407 350 11929.40 135.19 52587.91 88888.00 2014-12-16 05:04:28.907 350 11929.45 135.18 52587.91 88888.00 2014-12-16 05:04:29.407 350 11929.48 135.15 52587.91 88888.00 2014-12-16 05:04:29.907 350 11929.47 135.12 52587.87 88888.00 2014-12-16 05:04:30.407 350 11929.44 135.12 52587.89 88888.00 2014-12-16 05:04:30.907 350 11929.41 135.14 52587.89 88888.00 2014-12-16 05:04:31.407 350 11929.39 135.12 52587.89 88888.00 2014-12-16 05:04:31.907 350 11929.36 135.09 52587.90 88888.00 2014-12-16 05:04:32.407 350 11929.38 135.12 52587.91 88888.00 2014-12-16 05:04:32.907 350 11929.38 135.12 52587.87 88888.00 2014-12-16 05:04:33.407 350 11929.35 135.06 52587.84 88888.00 2014-12-16 05:04:33.907 350 11929.38 135.08 52587.86 88888.00 2014-12-16 05:04:34.407 350 11929.38 135.08 52587.86 88888.00 2014-12-16 05:04:34.907 350 11929.35 135.09 52587.87 88888.00 2014-12-16 05:04:35.407 350 11929.35 135.05 52587.89 88888.00 2014-12-16 05:04:35.907 350 11929.35 135.02 52587.85 88888.00 2014-12-16 05:04:36.407 350 11929.35 135.02 52587.86 88888.00 2014-12-16 05:04:36.907 350 11929.30 135.04 52587.91 88888.00 2014-12-16 05:04:37.407 350 11929.29 135.05 52587.92 88888.00 2014-12-16 05:04:37.907 350 11929.30 135.02 52587.93 88888.00 2014-12-16 05:04:38.407 350 11929.30 135.05 52587.92 88888.00 2014-12-16 05:04:38.907 350 11929.27 135.12 52587.92 88888.00 2014-12-16 05:04:39.407 350 11929.33 135.10 52587.94 88888.00 2014-12-16 05:04:39.907 350 11929.31 135.05 52587.95 88888.00 2014-12-16 05:04:40.407 350 11929.26 135.02 52587.93 88888.00 2014-12-16 05:04:40.907 350 11929.27 135.03 52587.93 88888.00 2014-12-16 05:04:41.407 350 11929.33 135.05 52587.92 88888.00 2014-12-16 05:04:41.907 350 11929.35 135.02 52587.89 88888.00 2014-12-16 05:04:42.407 350 11929.31 134.99 52587.84 88888.00 2014-12-16 05:04:42.907 350 11929.28 135.01 52587.84 88888.00 2014-12-16 05:04:43.407 350 11929.31 135.03 52587.87 88888.00 2014-12-16 05:04:43.907 350 11929.29 135.04 52587.89 88888.00 2014-12-16 05:04:44.407 350 11929.31 135.03 52587.86 88888.00 2014-12-16 05:04:44.907 350 11929.29 134.99 52587.83 88888.00 2014-12-16 05:04:45.407 350 11929.32 135.01 52587.85 88888.00 2014-12-16 05:04:45.907 350 11929.37 135.04 52587.89 88888.00 2014-12-16 05:04:46.407 350 11929.38 135.06 52587.91 88888.00 2014-12-16 05:04:46.907 350 11929.37 135.06 52587.93 88888.00 2014-12-16 05:04:47.407 350 11929.38 135.03 52587.94 88888.00 2014-12-16 05:04:47.907 350 11929.37 135.03 52587.90 88888.00 2014-12-16 05:04:48.407 350 11929.33 135.04 52587.90 88888.00 2014-12-16 05:04:48.907 350 11929.35 135.05 52587.91 88888.00 2014-12-16 05:04:49.407 350 11929.37 135.00 52587.91 88888.00 2014-12-16 05:04:49.907 350 11929.37 134.99 52587.91 88888.00 2014-12-16 05:04:50.407 350 11929.33 135.03 52587.91 88888.00 2014-12-16 05:04:50.907 350 11929.33 135.06 52587.93 88888.00 2014-12-16 05:04:51.407 350 11929.36 135.08 52587.94 88888.00 2014-12-16 05:04:51.907 350 11929.35 135.05 52587.96 88888.00 2014-12-16 05:04:52.407 350 11929.35 135.05 52587.95 88888.00 2014-12-16 05:04:52.907 350 11929.36 135.06 52587.95 88888.00 2014-12-16 05:04:53.407 350 11929.36 135.06 52587.98 88888.00 2014-12-16 05:04:53.907 350 11929.36 135.09 52588.00 88888.00 2014-12-16 05:04:54.407 350 11929.37 135.10 52587.99 88888.00 2014-12-16 05:04:54.907 350 11929.33 135.06 52588.00 88888.00 2014-12-16 05:04:55.407 350 11929.29 135.01 52587.99 88888.00 2014-12-16 05:04:55.907 350 11929.27 135.00 52588.00 88888.00 2014-12-16 05:04:56.407 350 11929.27 134.99 52588.02 88888.00 2014-12-16 05:04:56.907 350 11929.31 135.05 52588.02 88888.00 2014-12-16 05:04:57.407 350 11929.31 135.05 52588.01 88888.00 2014-12-16 05:04:57.907 350 11929.32 135.00 52588.02 88888.00 2014-12-16 05:04:58.407 350 11929.31 134.95 52588.00 88888.00 2014-12-16 05:04:58.907 350 11929.31 134.92 52587.98 88888.00 2014-12-16 05:04:59.407 350 11929.37 134.92 52587.96 88888.00 2014-12-16 05:04:59.907 350 11929.39 134.94 52587.98 88888.00 2014-12-16 05:05:00.407 350 11929.39 134.94 52587.96 88888.00 2014-12-16 05:05:00.907 350 11929.35 134.95 52587.94 88888.00 2014-12-16 05:05:01.407 350 11929.32 134.94 52587.96 88888.00 2014-12-16 05:05:01.907 350 11929.36 134.98 52587.99 88888.00 2014-12-16 05:05:02.407 350 11929.38 135.02 52587.96 88888.00 2014-12-16 05:05:02.907 350 11929.37 135.02 52588.00 88888.00 2014-12-16 05:05:03.407 350 11929.38 135.01 52588.02 88888.00 2014-12-16 05:05:03.907 350 11929.39 135.03 52587.99 88888.00 2014-12-16 05:05:04.407 350 11929.40 135.04 52587.96 88888.00 2014-12-16 05:05:04.907 350 11929.39 135.06 52587.94 88888.00 2014-12-16 05:05:05.407 350 11929.39 135.02 52587.92 88888.00 2014-12-16 05:05:05.907 350 11929.40 135.00 52587.95 88888.00 2014-12-16 05:05:06.407 350 11929.44 135.00 52588.00 88888.00 2014-12-16 05:05:06.907 350 11929.45 135.01 52588.03 88888.00 2014-12-16 05:05:07.407 350 11929.41 135.03 52587.99 88888.00 2014-12-16 05:05:07.907 350 11929.45 135.09 52587.98 88888.00 2014-12-16 05:05:08.407 350 11929.38 135.09 52587.93 88888.00 2014-12-16 05:05:08.907 350 11929.32 135.09 52587.90 88888.00 2014-12-16 05:05:09.407 350 11929.27 135.09 52587.92 88888.00 2014-12-16 05:05:09.907 350 11929.32 135.06 52587.96 88888.00 2014-12-16 05:05:10.407 350 11929.37 135.03 52587.93 88888.00 2014-12-16 05:05:10.907 350 11929.37 134.99 52587.92 88888.00 2014-12-16 05:05:11.407 350 11929.35 134.99 52587.95 88888.00 2014-12-16 05:05:11.907 350 11929.33 135.00 52587.94 88888.00 2014-12-16 05:05:12.407 350 11929.35 135.01 52587.94 88888.00 2014-12-16 05:05:12.907 350 11929.36 135.03 52587.93 88888.00 2014-12-16 05:05:13.407 350 11929.32 135.09 52587.89 88888.00 2014-12-16 05:05:13.907 350 11929.30 135.06 52587.87 88888.00 2014-12-16 05:05:14.407 350 11929.28 135.04 52587.90 88888.00 2014-12-16 05:05:14.907 350 11929.24 135.02 52587.91 88888.00 2014-12-16 05:05:15.407 350 11929.28 135.02 52587.91 88888.00 2014-12-16 05:05:15.907 350 11929.31 135.02 52587.91 88888.00 2014-12-16 05:05:16.407 350 11929.32 135.05 52587.92 88888.00 2014-12-16 05:05:16.907 350 11929.33 135.02 52587.92 88888.00 2014-12-16 05:05:17.407 350 11929.30 135.00 52587.94 88888.00 2014-12-16 05:05:17.907 350 11929.32 135.03 52587.94 88888.00 2014-12-16 05:05:18.407 350 11929.30 135.02 52587.95 88888.00 2014-12-16 05:05:18.907 350 11929.28 135.01 52587.96 88888.00 2014-12-16 05:05:19.407 350 11929.32 135.03 52587.95 88888.00 2014-12-16 05:05:19.907 350 11929.37 135.02 52587.95 88888.00 2014-12-16 05:05:20.407 350 11929.37 134.99 52587.93 88888.00 2014-12-16 05:05:20.907 350 11929.39 134.98 52587.93 88888.00 2014-12-16 05:05:21.407 350 11929.35 135.00 52587.92 88888.00 2014-12-16 05:05:21.907 350 11929.36 135.00 52587.91 88888.00 2014-12-16 05:05:22.407 350 11929.36 135.00 52587.90 88888.00 2014-12-16 05:05:22.907 350 11929.35 135.00 52587.92 88888.00 2014-12-16 05:05:23.407 350 11929.41 135.02 52587.89 88888.00 2014-12-16 05:05:23.907 350 11929.38 135.04 52587.90 88888.00 2014-12-16 05:05:24.407 350 11929.35 135.06 52587.94 88888.00 2014-12-16 05:05:24.907 350 11929.31 135.04 52587.95 88888.00 2014-12-16 05:05:25.407 350 11929.32 135.02 52587.94 88888.00 2014-12-16 05:05:25.907 350 11929.36 135.00 52587.93 88888.00 2014-12-16 05:05:26.407 350 11929.38 135.01 52587.95 88888.00 2014-12-16 05:05:26.907 350 11929.36 135.01 52587.91 88888.00 2014-12-16 05:05:27.407 350 11929.37 135.03 52587.90 88888.00 2014-12-16 05:05:27.907 350 11929.39 135.06 52587.93 88888.00 2014-12-16 05:05:28.407 350 11929.41 135.01 52587.95 88888.00 2014-12-16 05:05:28.907 350 11929.38 134.94 52587.95 88888.00 2014-12-16 05:05:29.407 350 11929.33 134.92 52587.94 88888.00 2014-12-16 05:05:29.907 350 11929.35 134.94 52587.93 88888.00 2014-12-16 05:05:30.407 350 11929.31 134.94 52587.91 88888.00 2014-12-16 05:05:30.907 350 11929.31 134.95 52587.89 88888.00 2014-12-16 05:05:31.407 350 11929.32 135.01 52587.91 88888.00 2014-12-16 05:05:31.907 350 11929.32 135.01 52587.92 88888.00 2014-12-16 05:05:32.407 350 11929.35 134.99 52587.95 88888.00 2014-12-16 05:05:32.907 350 11929.39 134.96 52587.94 88888.00 2014-12-16 05:05:33.407 350 11929.41 134.96 52587.89 88888.00 2014-12-16 05:05:33.907 350 11929.38 134.96 52587.90 88888.00 2014-12-16 05:05:34.407 350 11929.29 134.93 52587.90 88888.00 2014-12-16 05:05:34.907 350 11929.30 134.94 52587.92 88888.00 2014-12-16 05:05:35.407 350 11929.30 134.98 52587.93 88888.00 2014-12-16 05:05:35.907 350 11929.31 134.94 52587.90 88888.00 2014-12-16 05:05:36.407 350 11929.32 134.93 52587.93 88888.00 2014-12-16 05:05:36.907 350 11929.36 134.95 52587.94 88888.00 2014-12-16 05:05:37.407 350 11929.37 134.95 52587.94 88888.00 2014-12-16 05:05:37.907 350 11929.35 134.96 52587.96 88888.00 2014-12-16 05:05:38.407 350 11929.32 134.99 52587.98 88888.00 2014-12-16 05:05:38.907 350 11929.29 135.01 52587.95 88888.00 2014-12-16 05:05:39.407 350 11929.30 134.99 52587.94 88888.00 2014-12-16 05:05:39.907 350 11929.30 134.96 52587.96 88888.00 2014-12-16 05:05:40.407 350 11929.30 134.95 52588.02 88888.00 2014-12-16 05:05:40.907 350 11929.32 134.99 52588.03 88888.00 2014-12-16 05:05:41.407 350 11929.32 134.98 52588.02 88888.00 2014-12-16 05:05:41.907 350 11929.33 134.93 52587.94 88888.00 2014-12-16 05:05:42.407 350 11929.33 134.94 52587.92 88888.00 2014-12-16 05:05:42.907 350 11929.38 134.98 52587.92 88888.00 2014-12-16 05:05:43.407 350 11929.40 134.98 52587.91 88888.00 2014-12-16 05:05:43.907 350 11929.38 134.91 52587.94 88888.00 2014-12-16 05:05:44.407 350 11929.35 134.90 52587.95 88888.00 2014-12-16 05:05:44.907 350 11929.35 134.90 52587.95 88888.00 2014-12-16 05:05:45.407 350 11929.33 134.89 52587.95 88888.00 2014-12-16 05:05:45.907 350 11929.30 134.90 52587.94 88888.00 2014-12-16 05:05:46.407 350 11929.28 134.87 52587.98 88888.00 2014-12-16 05:05:46.907 350 11929.32 134.83 52588.02 88888.00 2014-12-16 05:05:47.407 350 11929.36 134.82 52588.02 88888.00 2014-12-16 05:05:47.907 350 11929.36 134.82 52588.01 88888.00 2014-12-16 05:05:48.407 350 11929.33 134.86 52588.01 88888.00 2014-12-16 05:05:48.907 350 11929.32 134.84 52588.00 88888.00 2014-12-16 05:05:49.407 350 11929.32 134.85 52588.00 88888.00 2014-12-16 05:05:49.907 350 11929.32 134.83 52588.03 88888.00 2014-12-16 05:05:50.407 350 11929.31 134.84 52588.01 88888.00 2014-12-16 05:05:50.907 350 11929.31 134.82 52588.00 88888.00 2014-12-16 05:05:51.407 350 11929.37 134.82 52588.01 88888.00 2014-12-16 05:05:51.907 350 11929.38 134.77 52588.02 88888.00 2014-12-16 05:05:52.407 350 11929.35 134.77 52587.96 88888.00 2014-12-16 05:05:52.907 350 11929.33 134.79 52587.94 88888.00 2014-12-16 05:05:53.407 350 11929.33 134.77 52587.95 88888.00 2014-12-16 05:05:53.907 350 11929.38 134.76 52587.96 88888.00 2014-12-16 05:05:54.407 350 11929.40 134.77 52587.99 88888.00 2014-12-16 05:05:54.907 350 11929.38 134.81 52588.01 88888.00 2014-12-16 05:05:55.407 350 11929.36 134.81 52587.96 88888.00 2014-12-16 05:05:55.907 350 11929.37 134.81 52587.95 88888.00 2014-12-16 05:05:56.407 350 11929.40 134.79 52587.99 88888.00 2014-12-16 05:05:56.907 350 11929.36 134.72 52587.99 88888.00 2014-12-16 05:05:57.407 350 11929.33 134.71 52588.02 88888.00 2014-12-16 05:05:57.907 350 11929.33 134.70 52588.00 88888.00 2014-12-16 05:05:58.407 350 11929.36 134.69 52587.94 88888.00 2014-12-16 05:05:58.907 350 11929.39 134.64 52587.98 88888.00 2014-12-16 05:05:59.407 350 11929.35 134.71 52587.94 88888.00 2014-12-16 05:05:59.907 350 11929.32 134.71 52587.92 88888.00 2014-12-16 05:06:00.407 350 11929.36 134.69 52587.98 88888.00 2014-12-16 05:06:00.907 350 11929.37 134.71 52587.99 88888.00 2014-12-16 05:06:01.407 350 11929.40 134.73 52587.96 88888.00 2014-12-16 05:06:01.907 350 11929.41 134.70 52587.98 88888.00 2014-12-16 05:06:02.407 350 11929.42 134.64 52587.94 88888.00 2014-12-16 05:06:02.907 350 11929.41 134.70 52587.94 88888.00 2014-12-16 05:06:03.407 350 11929.41 134.71 52587.95 88888.00 2014-12-16 05:06:03.907 350 11929.41 134.69 52587.98 88888.00 2014-12-16 05:06:04.407 350 11929.46 134.65 52587.99 88888.00 2014-12-16 05:06:04.907 350 11929.42 134.70 52588.00 88888.00 2014-12-16 05:06:05.407 350 11929.45 134.75 52587.95 88888.00 2014-12-16 05:06:05.907 350 11929.48 134.73 52587.94 88888.00 2014-12-16 05:06:06.407 350 11929.49 134.66 52587.93 88888.00 2014-12-16 05:06:06.907 350 11929.47 134.67 52587.93 88888.00 2014-12-16 05:06:07.407 350 11929.48 134.67 52587.99 88888.00 2014-12-16 05:06:07.907 350 11929.48 134.65 52588.00 88888.00 2014-12-16 05:06:08.407 350 11929.46 134.64 52588.00 88888.00 2014-12-16 05:06:08.907 350 11929.48 134.64 52588.00 88888.00 2014-12-16 05:06:09.407 350 11929.48 134.63 52587.98 88888.00 2014-12-16 05:06:09.907 350 11929.49 134.67 52587.99 88888.00 2014-12-16 05:06:10.407 350 11929.48 134.69 52587.96 88888.00 2014-12-16 05:06:10.907 350 11929.46 134.63 52587.96 88888.00 2014-12-16 05:06:11.407 350 11929.47 134.64 52587.96 88888.00 2014-12-16 05:06:11.907 350 11929.48 134.65 52588.01 88888.00 2014-12-16 05:06:12.407 350 11929.44 134.63 52588.01 88888.00 2014-12-16 05:06:12.907 350 11929.47 134.65 52588.01 88888.00 2014-12-16 05:06:13.407 350 11929.45 134.67 52588.00 88888.00 2014-12-16 05:06:13.907 350 11929.41 134.63 52588.01 88888.00 2014-12-16 05:06:14.407 350 11929.41 134.63 52588.00 88888.00 2014-12-16 05:06:14.907 350 11929.44 134.57 52588.02 88888.00 2014-12-16 05:06:15.407 350 11929.44 134.61 52588.04 88888.00 2014-12-16 05:06:15.907 350 11929.44 134.63 52588.03 88888.00 2014-12-16 05:06:16.407 350 11929.46 134.62 52588.00 88888.00 2014-12-16 05:06:16.907 350 11929.46 134.66 52587.99 88888.00 2014-12-16 05:06:17.407 350 11929.50 134.65 52587.96 88888.00 2014-12-16 05:06:17.907 350 11929.54 134.63 52587.94 88888.00 2014-12-16 05:06:18.407 350 11929.60 134.60 52587.92 88888.00 2014-12-16 05:06:18.907 350 11929.60 134.58 52587.91 88888.00 2014-12-16 05:06:19.407 350 11929.56 134.56 52587.95 88888.00 2014-12-16 05:06:19.907 350 11929.55 134.55 52588.00 88888.00 2014-12-16 05:06:20.407 350 11929.58 134.58 52588.00 88888.00 2014-12-16 05:06:20.907 350 11929.56 134.54 52588.02 88888.00 2014-12-16 05:06:21.407 350 11929.53 134.57 52588.04 88888.00 2014-12-16 05:06:21.907 350 11929.53 134.62 52588.01 88888.00 2014-12-16 05:06:22.407 350 11929.54 134.61 52588.00 88888.00 2014-12-16 05:06:22.907 350 11929.54 134.53 52588.02 88888.00 2014-12-16 05:06:23.407 350 11929.49 134.53 52588.02 88888.00 2014-12-16 05:06:23.907 350 11929.47 134.53 52588.00 88888.00 2014-12-16 05:06:24.407 350 11929.47 134.54 52587.96 88888.00 2014-12-16 05:06:24.907 350 11929.47 134.48 52588.01 88888.00 2014-12-16 05:06:25.407 350 11929.53 134.46 52588.03 88888.00 2014-12-16 05:06:25.907 350 11929.56 134.47 52588.04 88888.00 2014-12-16 05:06:26.407 350 11929.49 134.45 52588.01 88888.00 2014-12-16 05:06:26.907 350 11929.46 134.50 52588.05 88888.00 2014-12-16 05:06:27.407 350 11929.46 134.53 52588.07 88888.00 2014-12-16 05:06:27.907 350 11929.45 134.56 52588.02 88888.00 2014-12-16 05:06:28.407 350 11929.49 134.58 52588.01 88888.00 2014-12-16 05:06:28.907 350 11929.50 134.58 52588.02 88888.00 2014-12-16 05:06:29.407 350 11929.51 134.55 52588.04 88888.00 2014-12-16 05:06:29.907 350 11929.49 134.57 52588.07 88888.00 2014-12-16 05:06:30.407 350 11929.47 134.56 52588.03 88888.00 2014-12-16 05:06:30.907 350 11929.48 134.54 52588.02 88888.00 2014-12-16 05:06:31.407 350 11929.48 134.48 52588.05 88888.00 2014-12-16 05:06:31.907 350 11929.47 134.47 52588.07 88888.00 2014-12-16 05:06:32.407 350 11929.42 134.46 52588.07 88888.00 2014-12-16 05:06:32.907 350 11929.44 134.47 52588.08 88888.00 2014-12-16 05:06:33.407 350 11929.46 134.52 52588.09 88888.00 2014-12-16 05:06:33.907 350 11929.46 134.52 52588.07 88888.00 2014-12-16 05:06:34.407 350 11929.45 134.54 52588.09 88888.00 2014-12-16 05:06:34.907 350 11929.46 134.55 52588.07 88888.00 2014-12-16 05:06:35.407 350 11929.44 134.56 52588.03 88888.00 2014-12-16 05:06:35.907 350 11929.42 134.56 52588.05 88888.00 2014-12-16 05:06:36.407 350 11929.44 134.55 52588.05 88888.00 2014-12-16 05:06:36.907 350 11929.42 134.54 52588.03 88888.00 2014-12-16 05:06:37.407 350 11929.45 134.56 52588.08 88888.00 2014-12-16 05:06:37.907 350 11929.46 134.56 52588.11 88888.00 2014-12-16 05:06:38.407 350 11929.45 134.56 52588.13 88888.00 2014-12-16 05:06:38.907 350 11929.47 134.60 52588.14 88888.00 2014-12-16 05:06:39.407 350 11929.53 134.54 52588.14 88888.00 2014-12-16 05:06:39.907 350 11929.50 134.48 52588.13 88888.00 2014-12-16 05:06:40.407 350 11929.45 134.45 52588.11 88888.00 2014-12-16 05:06:40.907 350 11929.40 134.43 52588.11 88888.00 2014-12-16 05:06:41.407 350 11929.39 134.45 52588.11 88888.00 2014-12-16 05:06:41.907 350 11929.40 134.46 52588.10 88888.00 2014-12-16 05:06:42.407 350 11929.39 134.45 52588.07 88888.00 2014-12-16 05:06:42.907 350 11929.44 134.43 52588.04 88888.00 2014-12-16 05:06:43.407 350 11929.42 134.45 52588.05 88888.00 2014-12-16 05:06:43.907 350 11929.42 134.45 52588.05 88888.00 2014-12-16 05:06:44.407 350 11929.41 134.44 52588.05 88888.00 2014-12-16 05:06:44.907 350 11929.41 134.45 52588.05 88888.00 2014-12-16 05:06:45.407 350 11929.38 134.44 52588.05 88888.00 2014-12-16 05:06:45.907 350 11929.39 134.46 52588.09 88888.00 2014-12-16 05:06:46.407 350 11929.40 134.44 52588.09 88888.00 2014-12-16 05:06:46.907 350 11929.38 134.44 52588.12 88888.00 2014-12-16 05:06:47.407 350 11929.40 134.45 52588.16 88888.00 2014-12-16 05:06:47.907 350 11929.44 134.44 52588.17 88888.00 2014-12-16 05:06:48.407 350 11929.44 134.45 52588.16 88888.00 2014-12-16 05:06:48.907 350 11929.42 134.45 52588.18 88888.00 2014-12-16 05:06:49.407 350 11929.45 134.41 52588.19 88888.00 2014-12-16 05:06:49.907 350 11929.40 134.40 52588.20 88888.00 2014-12-16 05:06:50.407 350 11929.40 134.40 52588.19 88888.00 2014-12-16 05:06:50.907 350 11929.42 134.46 52588.19 88888.00 2014-12-16 05:06:51.407 350 11929.42 134.45 52588.20 88888.00 2014-12-16 05:06:51.907 350 11929.41 134.42 52588.18 88888.00 2014-12-16 05:06:52.407 350 11929.42 134.37 52588.19 88888.00 2014-12-16 05:06:52.907 350 11929.41 134.38 52588.22 88888.00 2014-12-16 05:06:53.407 350 11929.42 134.38 52588.21 88888.00 2014-12-16 05:06:53.907 350 11929.40 134.41 52588.21 88888.00 2014-12-16 05:06:54.407 350 11929.40 134.35 52588.21 88888.00 2014-12-16 05:06:54.907 350 11929.47 134.31 52588.26 88888.00 2014-12-16 05:06:55.407 350 11929.51 134.28 52588.27 88888.00 2014-12-16 05:06:55.907 350 11929.50 134.33 52588.22 88888.00 2014-12-16 05:06:56.407 350 11929.54 134.36 52588.21 88888.00 2014-12-16 05:06:56.907 350 11929.57 134.38 52588.24 88888.00 2014-12-16 05:06:57.407 350 11929.57 134.36 52588.21 88888.00 2014-12-16 05:06:57.907 350 11929.53 134.34 52588.18 88888.00 2014-12-16 05:06:58.407 350 11929.54 134.32 52588.18 88888.00 2014-12-16 05:06:58.907 350 11929.53 134.29 52588.16 88888.00 2014-12-16 05:06:59.407 350 11929.51 134.27 52588.18 88888.00 2014-12-16 05:06:59.907 350 11929.54 134.26 52588.20 88888.00 2014-12-16 05:07:00.407 350 11929.55 134.25 52588.21 88888.00 2014-12-16 05:07:00.907 350 11929.56 134.26 52588.20 88888.00 2014-12-16 05:07:01.407 350 11929.54 134.26 52588.19 88888.00 2014-12-16 05:07:01.907 350 11929.51 134.24 52588.18 88888.00 2014-12-16 05:07:02.407 350 11929.53 134.27 52588.14 88888.00 2014-12-16 05:07:02.907 350 11929.53 134.31 52588.17 88888.00 2014-12-16 05:07:03.407 350 11929.54 134.27 52588.21 88888.00 2014-12-16 05:07:03.907 350 11929.51 134.25 52588.24 88888.00 2014-12-16 05:07:04.407 350 11929.50 134.23 52588.24 88888.00 2014-12-16 05:07:04.907 350 11929.48 134.21 52588.22 88888.00 2014-12-16 05:07:05.408 350 11929.53 134.18 52588.25 88888.00 2014-12-16 05:07:05.908 350 11929.53 134.23 52588.21 88888.00 2014-12-16 05:07:06.408 350 11929.55 134.19 52588.20 88888.00 2014-12-16 05:07:06.908 350 11929.57 134.18 52588.21 88888.00 2014-12-16 05:07:07.408 350 11929.57 134.09 52588.25 88888.00 2014-12-16 05:07:07.908 350 11929.56 134.08 52588.24 88888.00 2014-12-16 05:07:08.408 350 11929.53 134.04 52588.20 88888.00 2014-12-16 05:07:08.908 350 11929.51 134.06 52588.24 88888.00 2014-12-16 05:07:09.408 350 11929.54 134.08 52588.20 88888.00 2014-12-16 05:07:09.908 350 11929.51 134.05 52588.18 88888.00 2014-12-16 05:07:10.408 350 11929.47 134.04 52588.21 88888.00 2014-12-16 05:07:10.908 350 11929.49 134.05 52588.26 88888.00 2014-12-16 05:07:11.408 350 11929.49 134.05 52588.25 88888.00 2014-12-16 05:07:11.908 350 11929.50 134.08 52588.20 88888.00 2014-12-16 05:07:12.408 350 11929.49 134.12 52588.20 88888.00 2014-12-16 05:07:12.908 350 11929.48 134.14 52588.18 88888.00 2014-12-16 05:07:13.408 350 11929.51 134.14 52588.17 88888.00 2014-12-16 05:07:13.908 350 11929.49 134.09 52588.12 88888.00 2014-12-16 05:07:14.408 350 11929.48 134.07 52588.16 88888.00 2014-12-16 05:07:14.908 350 11929.50 134.09 52588.18 88888.00 2014-12-16 05:07:15.408 350 11929.54 134.08 52588.19 88888.00 2014-12-16 05:07:15.908 350 11929.58 134.03 52588.20 88888.00 2014-12-16 05:07:16.408 350 11929.58 134.05 52588.19 88888.00 2014-12-16 05:07:16.908 350 11929.56 134.12 52588.20 88888.00 2014-12-16 05:07:17.408 350 11929.56 134.09 52588.19 88888.00 2014-12-16 05:07:17.908 350 11929.55 134.05 52588.20 88888.00 2014-12-16 05:07:18.408 350 11929.56 134.08 52588.20 88888.00 2014-12-16 05:07:18.908 350 11929.58 134.09 52588.17 88888.00 2014-12-16 05:07:19.408 350 11929.57 134.11 52588.19 88888.00 2014-12-16 05:07:19.908 350 11929.53 134.08 52588.22 88888.00 2014-12-16 05:07:20.408 350 11929.49 134.11 52588.22 88888.00 2014-12-16 05:07:20.908 350 11929.49 134.12 52588.19 88888.00 2014-12-16 05:07:21.408 350 11929.47 134.12 52588.16 88888.00 2014-12-16 05:07:21.908 350 11929.47 134.12 52588.17 88888.00 2014-12-16 05:07:22.408 350 11929.49 134.11 52588.18 88888.00 2014-12-16 05:07:22.908 350 11929.50 134.11 52588.20 88888.00 2014-12-16 05:07:23.408 350 11929.47 134.08 52588.20 88888.00 2014-12-16 05:07:23.908 350 11929.49 134.09 52588.18 88888.00 2014-12-16 05:07:24.408 350 11929.49 134.08 52588.17 88888.00 2014-12-16 05:07:24.908 350 11929.50 134.03 52588.16 88888.00 2014-12-16 05:07:25.408 350 11929.53 134.02 52588.16 88888.00 2014-12-16 05:07:25.908 350 11929.55 134.05 52588.19 88888.00 2014-12-16 05:07:26.408 350 11929.56 134.07 52588.19 88888.00 2014-12-16 05:07:26.908 350 11929.56 134.04 52588.18 88888.00 2014-12-16 05:07:27.408 350 11929.55 134.09 52588.16 88888.00 2014-12-16 05:07:27.908 350 11929.51 134.08 52588.14 88888.00 2014-12-16 05:07:28.408 350 11929.50 134.05 52588.16 88888.00 2014-12-16 05:07:28.908 350 11929.50 134.08 52588.17 88888.00 2014-12-16 05:07:29.408 350 11929.53 134.11 52588.18 88888.00 2014-12-16 05:07:29.908 350 11929.54 134.08 52588.18 88888.00 2014-12-16 05:07:30.408 350 11929.49 134.08 52588.16 88888.00 2014-12-16 05:07:30.908 350 11929.53 134.05 52588.18 88888.00 2014-12-16 05:07:31.408 350 11929.50 134.02 52588.17 88888.00 2014-12-16 05:07:31.908 350 11929.53 134.02 52588.13 88888.00 2014-12-16 05:07:32.408 350 11929.55 134.00 52588.16 88888.00 2014-12-16 05:07:32.908 350 11929.57 134.02 52588.16 88888.00 2014-12-16 05:07:33.408 350 11929.60 134.02 52588.14 88888.00 2014-12-16 05:07:33.908 350 11929.63 134.02 52588.12 88888.00 2014-12-16 05:07:34.408 350 11929.60 134.06 52588.14 88888.00 2014-12-16 05:07:34.908 350 11929.62 134.06 52588.17 88888.00 2014-12-16 05:07:35.408 350 11929.62 134.05 52588.20 88888.00 2014-12-16 05:07:35.908 350 11929.57 134.03 52588.21 88888.00 2014-12-16 05:07:36.408 350 11929.58 133.99 52588.20 88888.00 2014-12-16 05:07:36.908 350 11929.57 133.96 52588.27 88888.00 2014-12-16 05:07:37.408 350 11929.54 133.97 52588.22 88888.00 2014-12-16 05:07:37.908 350 11929.53 133.98 52588.18 88888.00 2014-12-16 05:07:38.408 350 11929.55 134.00 52588.19 88888.00 2014-12-16 05:07:38.908 350 11929.55 134.02 52588.18 88888.00 2014-12-16 05:07:39.408 350 11929.54 134.07 52588.16 88888.00 2014-12-16 05:07:39.908 350 11929.57 134.02 52588.17 88888.00 2014-12-16 05:07:40.408 350 11929.57 133.97 52588.21 88888.00 2014-12-16 05:07:40.908 350 11929.56 133.98 52588.20 88888.00 2014-12-16 05:07:41.408 350 11929.58 134.03 52588.18 88888.00 2014-12-16 05:07:41.908 350 11929.59 134.06 52588.19 88888.00 2014-12-16 05:07:42.408 350 11929.59 134.06 52588.21 88888.00 2014-12-16 05:07:42.908 350 11929.58 134.00 52588.22 88888.00 2014-12-16 05:07:43.408 350 11929.58 133.98 52588.21 88888.00 2014-12-16 05:07:43.908 350 11929.60 134.02 52588.21 88888.00 2014-12-16 05:07:44.408 350 11929.59 133.98 52588.22 88888.00 2014-12-16 05:07:44.908 350 11929.60 133.94 52588.25 88888.00 2014-12-16 05:07:45.408 350 11929.60 133.94 52588.25 88888.00 2014-12-16 05:07:45.908 350 11929.59 133.95 52588.22 88888.00 2014-12-16 05:07:46.408 350 11929.59 133.96 52588.21 88888.00 2014-12-16 05:07:46.908 350 11929.57 133.98 52588.24 88888.00 2014-12-16 05:07:47.408 350 11929.56 133.97 52588.30 88888.00 2014-12-16 05:07:47.908 350 11929.54 133.93 52588.29 88888.00 2014-12-16 05:07:48.408 350 11929.53 133.92 52588.25 88888.00 2014-12-16 05:07:48.908 350 11929.53 133.92 52588.18 88888.00 2014-12-16 05:07:49.408 350 11929.57 133.92 52588.22 88888.00 2014-12-16 05:07:49.908 350 11929.54 133.93 52588.22 88888.00 2014-12-16 05:07:50.408 350 11929.50 133.95 52588.21 88888.00 2014-12-16 05:07:50.908 350 11929.53 133.96 52588.22 88888.00 2014-12-16 05:07:51.408 350 11929.56 133.95 52588.21 88888.00 2014-12-16 05:07:51.908 350 11929.58 133.98 52588.21 88888.00 2014-12-16 05:07:52.408 350 11929.53 133.97 52588.20 88888.00 2014-12-16 05:07:52.908 350 11929.53 134.00 52588.22 88888.00 2014-12-16 05:07:53.408 350 11929.49 134.00 52588.27 88888.00 2014-12-16 05:07:53.908 350 11929.47 133.95 52588.27 88888.00 2014-12-16 05:07:54.408 350 11929.48 133.99 52588.28 88888.00 2014-12-16 05:07:54.908 350 11929.48 133.95 52588.29 88888.00 2014-12-16 05:07:55.408 350 11929.47 133.87 52588.29 88888.00 2014-12-16 05:07:55.908 350 11929.49 133.90 52588.28 88888.00 2014-12-16 05:07:56.408 350 11929.46 133.90 52588.28 88888.00 2014-12-16 05:07:56.908 350 11929.46 133.92 52588.29 88888.00 2014-12-16 05:07:57.408 350 11929.48 133.94 52588.29 88888.00 2014-12-16 05:07:57.908 350 11929.44 133.97 52588.28 88888.00 2014-12-16 05:07:58.408 350 11929.42 133.94 52588.29 88888.00 2014-12-16 05:07:58.908 350 11929.42 133.88 52588.27 88888.00 2014-12-16 05:07:59.408 350 11929.42 133.87 52588.28 88888.00 2014-12-16 05:07:59.908 350 11929.44 133.89 52588.28 88888.00 2014-12-16 05:08:00.408 350 11929.44 133.88 52588.29 88888.00 2014-12-16 05:08:00.908 350 11929.41 133.85 52588.27 88888.00 2014-12-16 05:08:01.408 350 11929.39 133.84 52588.26 88888.00 2014-12-16 05:08:01.908 350 11929.38 133.79 52588.27 88888.00 2014-12-16 05:08:02.408 350 11929.39 133.78 52588.27 88888.00 2014-12-16 05:08:02.908 350 11929.41 133.86 52588.27 88888.00 2014-12-16 05:08:03.408 350 11929.38 133.86 52588.26 88888.00 2014-12-16 05:08:03.908 350 11929.37 133.83 52588.28 88888.00 2014-12-16 05:08:04.408 350 11929.33 133.80 52588.27 88888.00 2014-12-16 05:08:04.908 350 11929.37 133.80 52588.28 88888.00 2014-12-16 05:08:05.408 350 11929.42 133.82 52588.31 88888.00 2014-12-16 05:08:05.908 350 11929.45 133.80 52588.30 88888.00 2014-12-16 05:08:06.408 350 11929.41 133.78 52588.36 88888.00 2014-12-16 05:08:06.908 350 11929.40 133.74 52588.35 88888.00 2014-12-16 05:08:07.408 350 11929.41 133.75 52588.36 88888.00 2014-12-16 05:08:07.908 350 11929.45 133.76 52588.36 88888.00 2014-12-16 05:08:08.408 350 11929.47 133.77 52588.35 88888.00 2014-12-16 05:08:08.908 350 11929.47 133.72 52588.37 88888.00 2014-12-16 05:08:09.408 350 11929.48 133.73 52588.40 88888.00 2014-12-16 05:08:09.908 350 11929.46 133.75 52588.39 88888.00 2014-12-16 05:08:10.408 350 11929.48 133.77 52588.36 88888.00 2014-12-16 05:08:10.908 350 11929.46 133.79 52588.34 88888.00 2014-12-16 05:08:11.408 350 11929.44 133.77 52588.33 88888.00 2014-12-16 05:08:11.908 350 11929.40 133.72 52588.33 88888.00 2014-12-16 05:08:12.408 350 11929.39 133.72 52588.33 88888.00 2014-12-16 05:08:12.908 350 11929.39 133.70 52588.33 88888.00 2014-12-16 05:08:13.408 350 11929.41 133.74 52588.35 88888.00 2014-12-16 05:08:13.908 350 11929.44 133.79 52588.35 88888.00 2014-12-16 05:08:14.408 350 11929.39 133.78 52588.35 88888.00 2014-12-16 05:08:14.908 350 11929.36 133.73 52588.35 88888.00 2014-12-16 05:08:15.408 350 11929.35 133.70 52588.38 88888.00 2014-12-16 05:08:15.908 350 11929.35 133.70 52588.42 88888.00 2014-12-16 05:08:16.408 350 11929.35 133.72 52588.40 88888.00 2014-12-16 05:08:16.908 350 11929.35 133.69 52588.36 88888.00 2014-12-16 05:08:17.408 350 11929.38 133.74 52588.36 88888.00 2014-12-16 05:08:17.908 350 11929.36 133.75 52588.36 88888.00 2014-12-16 05:08:18.408 350 11929.39 133.79 52588.37 88888.00 2014-12-16 05:08:18.908 350 11929.37 133.79 52588.37 88888.00 2014-12-16 05:08:19.408 350 11929.38 133.74 52588.40 88888.00 2014-12-16 05:08:19.908 350 11929.38 133.70 52588.39 88888.00 2014-12-16 05:08:20.408 350 11929.41 133.69 52588.42 88888.00 2014-12-16 05:08:20.908 350 11929.44 133.72 52588.47 88888.00 2014-12-16 05:08:21.408 350 11929.42 133.73 52588.45 88888.00 2014-12-16 05:08:21.908 350 11929.39 133.72 52588.40 88888.00 2014-12-16 05:08:22.408 350 11929.37 133.70 52588.42 88888.00 2014-12-16 05:08:22.908 350 11929.38 133.70 52588.44 88888.00 2014-12-16 05:08:23.408 350 11929.38 133.73 52588.43 88888.00 2014-12-16 05:08:23.908 350 11929.38 133.73 52588.42 88888.00 2014-12-16 05:08:24.408 350 11929.39 133.75 52588.42 88888.00 2014-12-16 05:08:24.908 350 11929.39 133.69 52588.45 88888.00 2014-12-16 05:08:25.408 350 11929.35 133.69 52588.43 88888.00 2014-12-16 05:08:25.908 350 11929.35 133.69 52588.38 88888.00 2014-12-16 05:08:26.408 350 11929.37 133.69 52588.38 88888.00 2014-12-16 05:08:26.908 350 11929.39 133.66 52588.38 88888.00 2014-12-16 05:08:27.408 350 11929.38 133.64 52588.39 88888.00 2014-12-16 05:08:27.908 350 11929.38 133.64 52588.38 88888.00 2014-12-16 05:08:28.408 350 11929.37 133.67 52588.39 88888.00 2014-12-16 05:08:28.908 350 11929.37 133.67 52588.37 88888.00 2014-12-16 05:08:29.408 350 11929.33 133.67 52588.34 88888.00 2014-12-16 05:08:29.908 350 11929.37 133.66 52588.35 88888.00 2014-12-16 05:08:30.408 350 11929.40 133.66 52588.37 88888.00 2014-12-16 05:08:30.908 350 11929.41 133.69 52588.43 88888.00 2014-12-16 05:08:31.408 350 11929.39 133.67 52588.44 88888.00 2014-12-16 05:08:31.908 350 11929.44 133.64 52588.43 88888.00 2014-12-16 05:08:32.408 350 11929.40 133.61 52588.43 88888.00 2014-12-16 05:08:32.908 350 11929.36 133.60 52588.39 88888.00 2014-12-16 05:08:33.408 350 11929.32 133.59 52588.38 88888.00 2014-12-16 05:08:33.908 350 11929.31 133.58 52588.44 88888.00 2014-12-16 05:08:34.408 350 11929.30 133.65 52588.42 88888.00 2014-12-16 05:08:34.908 350 11929.30 133.68 52588.38 88888.00 2014-12-16 05:08:35.408 350 11929.30 133.67 52588.40 88888.00 2014-12-16 05:08:35.908 350 11929.31 133.66 52588.40 88888.00 2014-12-16 05:08:36.408 350 11929.29 133.64 52588.38 88888.00 2014-12-16 05:08:36.908 350 11929.30 133.63 52588.39 88888.00 2014-12-16 05:08:37.408 350 11929.30 133.64 52588.43 88888.00 2014-12-16 05:08:37.908 350 11929.27 133.63 52588.42 88888.00 2014-12-16 05:08:38.408 350 11929.29 133.60 52588.40 88888.00 2014-12-16 05:08:38.908 350 11929.32 133.59 52588.44 88888.00 2014-12-16 05:08:39.408 350 11929.31 133.58 52588.43 88888.00 2014-12-16 05:08:39.908 350 11929.28 133.57 52588.42 88888.00 2014-12-16 05:08:40.408 350 11929.28 133.56 52588.44 88888.00 2014-12-16 05:08:40.908 350 11929.21 133.58 52588.46 88888.00 2014-12-16 05:08:41.408 350 11929.22 133.59 52588.48 88888.00 2014-12-16 05:08:41.908 350 11929.15 133.57 52588.47 88888.00 2014-12-16 05:08:42.408 350 11929.15 133.59 52588.46 88888.00 2014-12-16 05:08:42.908 350 11929.13 133.58 52588.44 88888.00 2014-12-16 05:08:43.408 350 11929.13 133.61 52588.42 88888.00 2014-12-16 05:08:43.908 350 11929.09 133.64 52588.43 88888.00 2014-12-16 05:08:44.408 350 11929.09 133.60 52588.40 88888.00 2014-12-16 05:08:44.908 350 11929.11 133.54 52588.43 88888.00 2014-12-16 05:08:45.408 350 11929.13 133.48 52588.45 88888.00 2014-12-16 05:08:45.908 350 11929.12 133.46 52588.47 88888.00 2014-12-16 05:08:46.408 350 11929.19 133.50 52588.48 88888.00 2014-12-16 05:08:46.908 350 11929.20 133.49 52588.52 88888.00 2014-12-16 05:08:47.408 350 11929.18 133.53 52588.52 88888.00 2014-12-16 05:08:47.908 350 11929.12 133.57 52588.53 88888.00 2014-12-16 05:08:48.408 350 11929.12 133.61 52588.54 88888.00 2014-12-16 05:08:48.908 350 11929.12 133.63 52588.48 88888.00 2014-12-16 05:08:49.408 350 11929.15 133.60 52588.48 88888.00 2014-12-16 05:08:49.908 350 11929.19 133.58 52588.49 88888.00 2014-12-16 05:08:50.408 350 11929.21 133.56 52588.47 88888.00 2014-12-16 05:08:50.908 350 11929.24 133.53 52588.45 88888.00 2014-12-16 05:08:51.408 350 11929.21 133.51 52588.46 88888.00 2014-12-16 05:08:51.908 350 11929.23 133.50 52588.47 88888.00 2014-12-16 05:08:52.408 350 11929.28 133.47 52588.48 88888.00 2014-12-16 05:08:52.908 350 11929.27 133.43 52588.49 88888.00 2014-12-16 05:08:53.408 350 11929.26 133.44 52588.47 88888.00 2014-12-16 05:08:53.908 350 11929.26 133.45 52588.45 88888.00 2014-12-16 05:08:54.408 350 11929.22 133.39 52588.45 88888.00 2014-12-16 05:08:54.908 350 11929.24 133.41 52588.47 88888.00 2014-12-16 05:08:55.408 350 11929.21 133.44 52588.51 88888.00 2014-12-16 05:08:55.908 350 11929.21 133.46 52588.49 88888.00 2014-12-16 05:08:56.408 350 11929.27 133.48 52588.51 88888.00 2014-12-16 05:08:56.908 350 11929.31 133.51 52588.49 88888.00 2014-12-16 05:08:57.408 350 11929.29 133.50 52588.51 88888.00 2014-12-16 05:08:57.908 350 11929.21 133.46 52588.49 88888.00 2014-12-16 05:08:58.408 350 11929.16 133.45 52588.52 88888.00 2014-12-16 05:08:58.908 350 11929.16 133.43 52588.53 88888.00 2014-12-16 05:08:59.408 350 11929.12 133.47 52588.53 88888.00 2014-12-16 05:08:59.908 350 11929.10 133.47 52588.55 88888.00 2014-12-16 05:09:00.408 350 11929.13 133.41 52588.54 88888.00 2014-12-16 05:09:00.908 350 11929.18 133.46 52588.54 88888.00 2014-12-16 05:09:01.408 350 11929.20 133.51 52588.55 88888.00 2014-12-16 05:09:01.908 350 11929.21 133.43 52588.57 88888.00 2014-12-16 05:09:02.408 350 11929.20 133.45 52588.54 88888.00 2014-12-16 05:09:02.908 350 11929.20 133.46 52588.56 88888.00 2014-12-16 05:09:03.408 350 11929.21 133.46 52588.60 88888.00 2014-12-16 05:09:03.908 350 11929.21 133.49 52588.57 88888.00 2014-12-16 05:09:04.408 350 11929.26 133.49 52588.60 88888.00 2014-12-16 05:09:04.908 350 11929.28 133.47 52588.56 88888.00 2014-12-16 05:09:05.408 350 11929.27 133.47 52588.57 88888.00 2014-12-16 05:09:05.908 350 11929.28 133.44 52588.55 88888.00 2014-12-16 05:09:06.408 350 11929.29 133.43 52588.53 88888.00 2014-12-16 05:09:06.908 350 11929.27 133.43 52588.51 88888.00 2014-12-16 05:09:07.408 350 11929.27 133.41 52588.53 88888.00 2014-12-16 05:09:07.908 350 11929.26 133.44 52588.56 88888.00 2014-12-16 05:09:08.408 350 11929.26 133.49 52588.57 88888.00 2014-12-16 05:09:08.908 350 11929.24 133.48 52588.60 88888.00 2014-12-16 05:09:09.408 350 11929.21 133.48 52588.58 88888.00 2014-12-16 05:09:09.908 350 11929.24 133.50 52588.60 88888.00 2014-12-16 05:09:10.408 350 11929.30 133.47 52588.60 88888.00 2014-12-16 05:09:10.908 350 11929.33 133.48 52588.57 88888.00 2014-12-16 05:09:11.408 350 11929.35 133.47 52588.57 88888.00 2014-12-16 05:09:11.908 350 11929.33 133.48 52588.60 88888.00 2014-12-16 05:09:12.408 350 11929.32 133.47 52588.55 88888.00 2014-12-16 05:09:12.908 350 11929.31 133.41 52588.52 88888.00 2014-12-16 05:09:13.408 350 11929.29 133.44 52588.54 88888.00 2014-12-16 05:09:13.908 350 11929.30 133.43 52588.53 88888.00 2014-12-16 05:09:14.408 350 11929.30 133.43 52588.55 88888.00 2014-12-16 05:09:14.908 350 11929.31 133.47 52588.55 88888.00 2014-12-16 05:09:15.408 350 11929.29 133.48 52588.56 88888.00 2014-12-16 05:09:15.908 350 11929.31 133.47 52588.54 88888.00 2014-12-16 05:09:16.408 350 11929.30 133.45 52588.53 88888.00 2014-12-16 05:09:16.908 350 11929.30 133.41 52588.53 88888.00 2014-12-16 05:09:17.408 350 11929.36 133.38 52588.51 88888.00 2014-12-16 05:09:17.908 350 11929.37 133.37 52588.51 88888.00 2014-12-16 05:09:18.408 350 11929.36 133.37 52588.49 88888.00 2014-12-16 05:09:18.908 350 11929.35 133.38 52588.49 88888.00 2014-12-16 05:09:19.408 350 11929.31 133.40 52588.54 88888.00 2014-12-16 05:09:19.908 350 11929.28 133.43 52588.54 88888.00 2014-12-16 05:09:20.408 350 11929.27 133.45 52588.49 88888.00 2014-12-16 05:09:20.908 350 11929.28 133.46 52588.48 88888.00 2014-12-16 05:09:21.408 350 11929.27 133.45 52588.51 88888.00 2014-12-16 05:09:21.908 350 11929.27 133.43 52588.51 88888.00 2014-12-16 05:09:22.408 350 11929.30 133.40 52588.52 88888.00 2014-12-16 05:09:22.908 350 11929.28 133.37 52588.53 88888.00 2014-12-16 05:09:23.408 350 11929.28 133.37 52588.54 88888.00 2014-12-16 05:09:23.908 350 11929.33 133.41 52588.54 88888.00 2014-12-16 05:09:24.408 350 11929.33 133.39 52588.54 88888.00 2014-12-16 05:09:24.908 350 11929.30 133.40 52588.53 88888.00 2014-12-16 05:09:25.408 350 11929.28 133.44 52588.49 88888.00 2014-12-16 05:09:25.908 350 11929.20 133.45 52588.48 88888.00 2014-12-16 05:09:26.408 350 11929.22 133.39 52588.48 88888.00 2014-12-16 05:09:26.908 350 11929.27 133.39 52588.48 88888.00 2014-12-16 05:09:27.408 350 11929.30 133.37 52588.47 88888.00 2014-12-16 05:09:27.908 350 11929.29 133.38 52588.49 88888.00 2014-12-16 05:09:28.408 350 11929.30 133.43 52588.51 88888.00 2014-12-16 05:09:28.908 350 11929.31 133.46 52588.49 88888.00 2014-12-16 05:09:29.408 350 11929.35 133.44 52588.53 88888.00 2014-12-16 05:09:29.908 350 11929.31 133.44 52588.55 88888.00 2014-12-16 05:09:30.408 350 11929.30 133.43 52588.53 88888.00 2014-12-16 05:09:30.908 350 11929.30 133.38 52588.51 88888.00 2014-12-16 05:09:31.408 350 11929.30 133.34 52588.53 88888.00 2014-12-16 05:09:31.908 350 11929.26 133.36 52588.54 88888.00 2014-12-16 05:09:32.408 350 11929.26 133.36 52588.54 88888.00 2014-12-16 05:09:32.908 350 11929.28 133.37 52588.53 88888.00 2014-12-16 05:09:33.408 350 11929.21 133.38 52588.54 88888.00 2014-12-16 05:09:33.908 350 11929.20 133.39 52588.54 88888.00 2014-12-16 05:09:34.408 350 11929.18 133.38 52588.52 88888.00 2014-12-16 05:09:34.908 350 11929.20 133.31 52588.49 88888.00 2014-12-16 05:09:35.408 350 11929.28 133.28 52588.49 88888.00 2014-12-16 05:09:35.908 350 11929.28 133.32 52588.46 88888.00 2014-12-16 05:09:36.408 350 11929.24 133.31 52588.46 88888.00 2014-12-16 05:09:36.908 350 11929.21 133.36 52588.45 88888.00 2014-12-16 05:09:37.408 350 11929.20 133.37 52588.47 88888.00 2014-12-16 05:09:37.908 350 11929.16 133.34 52588.48 88888.00 2014-12-16 05:09:38.408 350 11929.21 133.34 52588.49 88888.00 2014-12-16 05:09:38.908 350 11929.27 133.31 52588.49 88888.00 2014-12-16 05:09:39.408 350 11929.27 133.26 52588.47 88888.00 2014-12-16 05:09:39.908 350 11929.21 133.22 52588.48 88888.00 2014-12-16 05:09:40.408 350 11929.15 133.22 52588.52 88888.00 2014-12-16 05:09:40.908 350 11929.18 133.16 52588.54 88888.00 2014-12-16 05:09:41.408 350 11929.18 133.14 52588.54 88888.00 2014-12-16 05:09:41.908 350 11929.18 133.17 52588.51 88888.00 2014-12-16 05:09:42.408 350 11929.15 133.17 52588.48 88888.00 2014-12-16 05:09:42.908 350 11929.16 133.20 52588.47 88888.00 2014-12-16 05:09:43.408 350 11929.14 133.22 52588.46 88888.00 2014-12-16 05:09:43.908 350 11929.12 133.21 52588.47 88888.00 2014-12-16 05:09:44.408 350 11929.13 133.22 52588.45 88888.00 2014-12-16 05:09:44.908 350 11929.14 133.19 52588.52 88888.00 2014-12-16 05:09:45.408 350 11929.15 133.20 52588.53 88888.00 2014-12-16 05:09:45.908 350 11929.18 133.22 52588.48 88888.00 2014-12-16 05:09:46.408 350 11929.20 133.22 52588.52 88888.00 2014-12-16 05:09:46.908 350 11929.20 133.19 52588.52 88888.00 2014-12-16 05:09:47.408 350 11929.15 133.19 52588.53 88888.00 2014-12-16 05:09:47.908 350 11929.11 133.19 52588.56 88888.00 2014-12-16 05:09:48.408 350 11929.11 133.19 52588.57 88888.00 2014-12-16 05:09:48.908 350 11929.15 133.21 52588.58 88888.00 2014-12-16 05:09:49.408 350 11929.19 133.22 52588.53 88888.00 2014-12-16 05:09:49.908 350 11929.23 133.28 52588.52 88888.00 2014-12-16 05:09:50.408 350 11929.21 133.27 52588.58 88888.00 2014-12-16 05:09:50.908 350 11929.15 133.28 52588.60 88888.00 2014-12-16 05:09:51.408 350 11929.14 133.27 52588.57 88888.00 2014-12-16 05:09:51.908 350 11929.16 133.21 52588.55 88888.00 2014-12-16 05:09:52.408 350 11929.14 133.28 52588.58 88888.00 2014-12-16 05:09:52.908 350 11929.09 133.28 52588.57 88888.00 2014-12-16 05:09:53.408 350 11929.06 133.25 52588.58 88888.00 2014-12-16 05:09:53.908 350 11929.10 133.29 52588.58 88888.00 2014-12-16 05:09:54.408 350 11929.10 133.26 52588.55 88888.00 2014-12-16 05:09:54.908 350 11929.07 133.21 52588.56 88888.00 2014-12-16 05:09:55.409 350 11929.07 133.24 52588.55 88888.00 2014-12-16 05:09:55.909 350 11929.12 133.24 52588.58 88888.00 2014-12-16 05:09:56.409 350 11929.15 133.26 52588.62 88888.00 2014-12-16 05:09:56.909 350 11929.13 133.27 52588.62 88888.00 2014-12-16 05:09:57.409 350 11929.12 133.27 52588.62 88888.00 2014-12-16 05:09:57.909 350 11929.14 133.29 52588.61 88888.00 2014-12-16 05:09:58.409 350 11929.10 133.29 52588.54 88888.00 2014-12-16 05:09:58.909 350 11929.09 133.27 52588.55 88888.00 2014-12-16 05:09:59.409 350 11929.09 133.28 52588.57 88888.00 2014-12-16 05:09:59.909 350 11929.13 133.27 52588.61 88888.00 2014-12-16 05:10:00.409 350 11929.14 133.20 52588.65 88888.00 2014-12-16 05:10:00.909 350 11929.14 133.20 52588.63 88888.00 2014-12-16 05:10:01.409 350 11929.14 133.27 52588.64 88888.00 2014-12-16 05:10:01.909 350 11929.14 133.29 52588.66 88888.00 2014-12-16 05:10:02.409 350 11929.21 133.27 52588.64 88888.00 2014-12-16 05:10:02.909 350 11929.23 133.25 52588.64 88888.00 2014-12-16 05:10:03.409 350 11929.24 133.25 52588.62 88888.00 2014-12-16 05:10:03.909 350 11929.28 133.25 52588.62 88888.00 2014-12-16 05:10:04.409 350 11929.32 133.24 52588.63 88888.00 2014-12-16 05:10:04.909 350 11929.31 133.26 52588.60 88888.00 2014-12-16 05:10:05.409 350 11929.29 133.29 52588.57 88888.00 2014-12-16 05:10:05.909 350 11929.30 133.29 52588.61 88888.00 2014-12-16 05:10:06.409 350 11929.30 133.27 52588.64 88888.00 2014-12-16 05:10:06.909 350 11929.29 133.27 52588.63 88888.00 2014-12-16 05:10:07.409 350 11929.30 133.29 52588.62 88888.00 2014-12-16 05:10:07.909 350 11929.24 133.32 52588.62 88888.00 2014-12-16 05:10:08.409 350 11929.23 133.30 52588.63 88888.00 2014-12-16 05:10:08.909 350 11929.27 133.31 52588.66 88888.00 2014-12-16 05:10:09.409 350 11929.27 133.29 52588.70 88888.00 2014-12-16 05:10:09.909 350 11929.30 133.31 52588.71 88888.00 2014-12-16 05:10:10.409 350 11929.30 133.37 52588.71 88888.00 2014-12-16 05:10:10.909 350 11929.30 133.34 52588.70 88888.00 2014-12-16 05:10:11.409 350 11929.27 133.26 52588.70 88888.00 2014-12-16 05:10:11.909 350 11929.23 133.28 52588.68 88888.00 2014-12-16 05:10:12.409 350 11929.21 133.29 52588.66 88888.00 2014-12-16 05:10:12.909 350 11929.20 133.29 52588.68 88888.00 2014-12-16 05:10:13.409 350 11929.20 133.30 52588.66 88888.00 2014-12-16 05:10:13.909 350 11929.21 133.30 52588.70 88888.00 2014-12-16 05:10:14.409 350 11929.21 133.26 52588.72 88888.00 2014-12-16 05:10:14.909 350 11929.19 133.28 52588.70 88888.00 2014-12-16 05:10:15.409 350 11929.16 133.28 52588.68 88888.00 2014-12-16 05:10:15.909 350 11929.09 133.25 52588.66 88888.00 2014-12-16 05:10:16.409 350 11929.10 133.25 52588.66 88888.00 2014-12-16 05:10:16.909 350 11929.15 133.25 52588.66 88888.00 2014-12-16 05:10:17.409 350 11929.16 133.22 52588.68 88888.00 2014-12-16 05:10:17.909 350 11929.19 133.21 52588.66 88888.00 2014-12-16 05:10:18.409 350 11929.20 133.24 52588.62 88888.00 2014-12-16 05:10:18.909 350 11929.22 133.22 52588.63 88888.00 2014-12-16 05:10:19.409 350 11929.22 133.24 52588.62 88888.00 2014-12-16 05:10:19.909 350 11929.19 133.26 52588.58 88888.00 2014-12-16 05:10:20.409 350 11929.21 133.21 52588.58 88888.00 2014-12-16 05:10:20.909 350 11929.20 133.22 52588.58 88888.00 2014-12-16 05:10:21.409 350 11929.22 133.22 52588.57 88888.00 2014-12-16 05:10:21.909 350 11929.24 133.19 52588.64 88888.00 2014-12-16 05:10:22.409 350 11929.26 133.18 52588.68 88888.00 2014-12-16 05:10:22.909 350 11929.29 133.18 52588.71 88888.00 2014-12-16 05:10:23.409 350 11929.21 133.19 52588.70 88888.00 2014-12-16 05:10:23.909 350 11929.21 133.15 52588.64 88888.00 2014-12-16 05:10:24.409 350 11929.22 133.15 52588.64 88888.00 2014-12-16 05:10:24.909 350 11929.21 133.14 52588.64 88888.00 2014-12-16 05:10:25.409 350 11929.22 133.15 52588.63 88888.00 2014-12-16 05:10:25.909 350 11929.26 133.10 52588.63 88888.00 2014-12-16 05:10:26.409 350 11929.28 133.10 52588.65 88888.00 2014-12-16 05:10:26.909 350 11929.24 133.12 52588.63 88888.00 2014-12-16 05:10:27.409 350 11929.26 133.14 52588.62 88888.00 2014-12-16 05:10:27.909 350 11929.29 133.12 52588.66 88888.00 2014-12-16 05:10:28.409 350 11929.27 133.15 52588.63 88888.00 2014-12-16 05:10:28.909 350 11929.27 133.14 52588.64 88888.00 2014-12-16 05:10:29.409 350 11929.26 133.14 52588.69 88888.00 2014-12-16 05:10:29.909 350 11929.28 133.12 52588.69 88888.00 2014-12-16 05:10:30.409 350 11929.32 133.15 52588.68 88888.00 2014-12-16 05:10:30.909 350 11929.30 133.11 52588.65 88888.00 2014-12-16 05:10:31.409 350 11929.27 133.10 52588.69 88888.00 2014-12-16 05:10:31.909 350 11929.30 133.11 52588.68 88888.00 2014-12-16 05:10:32.409 350 11929.32 133.10 52588.68 88888.00 2014-12-16 05:10:32.909 350 11929.33 133.07 52588.69 88888.00 2014-12-16 05:10:33.409 350 11929.32 133.06 52588.68 88888.00 2014-12-16 05:10:33.909 350 11929.29 133.01 52588.71 88888.00 2014-12-16 05:10:34.409 350 11929.28 133.01 52588.74 88888.00 2014-12-16 05:10:34.909 350 11929.27 133.06 52588.73 88888.00 2014-12-16 05:10:35.409 350 11929.24 133.08 52588.71 88888.00 2014-12-16 05:10:35.909 350 11929.20 133.06 52588.71 88888.00 2014-12-16 05:10:36.409 350 11929.21 133.06 52588.70 88888.00 2014-12-16 05:10:36.909 350 11929.22 133.05 52588.70 88888.00 2014-12-16 05:10:37.409 350 11929.22 133.02 52588.72 88888.00 2014-12-16 05:10:37.909 350 11929.21 132.98 52588.78 88888.00 2014-12-16 05:10:38.409 350 11929.20 132.97 52588.74 88888.00 2014-12-16 05:10:38.909 350 11929.24 132.98 52588.72 88888.00 2014-12-16 05:10:39.409 350 11929.28 132.99 52588.72 88888.00 2014-12-16 05:10:39.909 350 11929.22 133.00 52588.70 88888.00 2014-12-16 05:10:40.409 350 11929.19 133.01 52588.72 88888.00 2014-12-16 05:10:40.909 350 11929.20 133.01 52588.73 88888.00 2014-12-16 05:10:41.409 350 11929.21 133.02 52588.72 88888.00 2014-12-16 05:10:41.909 350 11929.21 133.01 52588.69 88888.00 2014-12-16 05:10:42.409 350 11929.21 133.01 52588.66 88888.00 2014-12-16 05:10:42.909 350 11929.20 133.02 52588.64 88888.00 2014-12-16 05:10:43.409 350 11929.22 132.98 52588.66 88888.00 2014-12-16 05:10:43.909 350 11929.23 132.97 52588.70 88888.00 2014-12-16 05:10:44.409 350 11929.24 132.96 52588.70 88888.00 2014-12-16 05:10:44.909 350 11929.26 132.96 52588.70 88888.00 2014-12-16 05:10:45.409 350 11929.21 132.96 52588.70 88888.00 2014-12-16 05:10:45.909 350 11929.23 132.95 52588.70 88888.00 2014-12-16 05:10:46.409 350 11929.28 132.97 52588.71 88888.00 2014-12-16 05:10:46.909 350 11929.26 132.99 52588.70 88888.00 2014-12-16 05:10:47.409 350 11929.24 132.98 52588.71 88888.00 2014-12-16 05:10:47.909 350 11929.27 132.96 52588.72 88888.00 2014-12-16 05:10:48.409 350 11929.31 132.97 52588.73 88888.00 2014-12-16 05:10:48.909 350 11929.28 132.93 52588.71 88888.00 2014-12-16 05:10:49.409 350 11929.28 132.91 52588.71 88888.00 2014-12-16 05:10:49.909 350 11929.29 132.88 52588.72 88888.00 2014-12-16 05:10:50.409 350 11929.30 132.90 52588.77 88888.00 2014-12-16 05:10:50.909 350 11929.29 132.92 52588.75 88888.00 2014-12-16 05:10:51.409 350 11929.31 132.89 52588.72 88888.00 2014-12-16 05:10:51.909 350 11929.31 132.87 52588.73 88888.00 2014-12-16 05:10:52.409 350 11929.28 132.88 52588.73 88888.00 2014-12-16 05:10:52.909 350 11929.27 132.93 52588.72 88888.00 2014-12-16 05:10:53.409 350 11929.27 132.95 52588.73 88888.00 2014-12-16 05:10:53.909 350 11929.28 132.89 52588.77 88888.00 2014-12-16 05:10:54.409 350 11929.26 132.85 52588.74 88888.00 2014-12-16 05:10:54.909 350 11929.20 132.85 52588.72 88888.00 2014-12-16 05:10:55.409 350 11929.22 132.83 52588.75 88888.00 2014-12-16 05:10:55.909 350 11929.23 132.86 52588.77 88888.00 2014-12-16 05:10:56.409 350 11929.19 132.88 52588.74 88888.00 2014-12-16 05:10:56.909 350 11929.22 132.89 52588.73 88888.00 2014-12-16 05:10:57.409 350 11929.21 132.90 52588.73 88888.00 2014-12-16 05:10:57.909 350 11929.15 132.89 52588.73 88888.00 2014-12-16 05:10:58.409 350 11929.12 132.91 52588.72 88888.00 2014-12-16 05:10:58.909 350 11929.11 132.92 52588.72 88888.00 2014-12-16 05:10:59.409 350 11929.09 132.91 52588.72 88888.00 2014-12-16 05:10:59.909 350 11929.09 132.90 52588.75 88888.00 2014-12-16 05:11:00.409 350 11929.12 132.91 52588.74 88888.00 2014-12-16 05:11:00.909 350 11929.06 132.87 52588.74 88888.00 2014-12-16 05:11:01.409 350 11929.06 132.88 52588.72 88888.00 2014-12-16 05:11:01.909 350 11929.07 132.88 52588.73 88888.00 2014-12-16 05:11:02.409 350 11929.03 132.79 52588.71 88888.00 2014-12-16 05:11:02.909 350 11929.03 132.77 52588.72 88888.00 2014-12-16 05:11:03.409 350 11929.03 132.82 52588.69 88888.00 2014-12-16 05:11:03.909 350 11929.05 132.81 52588.69 88888.00 2014-12-16 05:11:04.409 350 11929.01 132.81 52588.69 88888.00 2014-12-16 05:11:04.909 350 11929.02 132.85 52588.70 88888.00 2014-12-16 05:11:05.409 350 11929.02 132.87 52588.73 88888.00 2014-12-16 05:11:05.909 350 11929.01 132.89 52588.75 88888.00 2014-12-16 05:11:06.409 350 11928.96 132.90 52588.74 88888.00 2014-12-16 05:11:06.909 350 11929.00 132.93 52588.72 88888.00 2014-12-16 05:11:07.409 350 11929.02 132.93 52588.73 88888.00 2014-12-16 05:11:07.909 350 11929.00 132.88 52588.74 88888.00 2014-12-16 05:11:08.409 350 11928.97 132.89 52588.77 88888.00 2014-12-16 05:11:08.909 350 11928.98 132.88 52588.77 88888.00 2014-12-16 05:11:09.409 350 11928.98 132.88 52588.79 88888.00 2014-12-16 05:11:09.909 350 11928.97 132.92 52588.80 88888.00 2014-12-16 05:11:10.409 350 11928.96 132.92 52588.78 88888.00 2014-12-16 05:11:10.909 350 11928.95 132.93 52588.79 88888.00 2014-12-16 05:11:11.409 350 11928.93 132.89 52588.82 88888.00 2014-12-16 05:11:11.909 350 11928.91 132.90 52588.77 88888.00 2014-12-16 05:11:12.409 350 11928.88 132.91 52588.75 88888.00 2014-12-16 05:11:12.909 350 11928.89 132.89 52588.75 88888.00 2014-12-16 05:11:13.409 350 11928.93 132.87 52588.74 88888.00 2014-12-16 05:11:13.909 350 11928.95 132.89 52588.73 88888.00 2014-12-16 05:11:14.409 350 11928.95 132.85 52588.72 88888.00 2014-12-16 05:11:14.909 350 11928.98 132.81 52588.79 88888.00 2014-12-16 05:11:15.409 350 11928.97 132.76 52588.78 88888.00 2014-12-16 05:11:15.909 350 11928.93 132.79 52588.72 88888.00 2014-12-16 05:11:16.409 350 11928.92 132.80 52588.72 88888.00 2014-12-16 05:11:16.909 350 11928.94 132.78 52588.74 88888.00 2014-12-16 05:11:17.409 350 11928.95 132.78 52588.72 88888.00 2014-12-16 05:11:17.909 350 11929.00 132.76 52588.72 88888.00 2014-12-16 05:11:18.409 350 11929.03 132.79 52588.74 88888.00 2014-12-16 05:11:18.909 350 11929.06 132.81 52588.74 88888.00 2014-12-16 05:11:19.409 350 11929.05 132.78 52588.71 88888.00 2014-12-16 05:11:19.909 350 11929.03 132.73 52588.72 88888.00 2014-12-16 05:11:20.409 350 11929.00 132.78 52588.72 88888.00 2014-12-16 05:11:20.909 350 11929.02 132.81 52588.71 88888.00 2014-12-16 05:11:21.409 350 11928.98 132.85 52588.74 88888.00 2014-12-16 05:11:21.909 350 11929.02 132.83 52588.77 88888.00 2014-12-16 05:11:22.409 350 11929.04 132.80 52588.72 88888.00 2014-12-16 05:11:22.909 350 11929.06 132.82 52588.71 88888.00 2014-12-16 05:11:23.409 350 11929.07 132.82 52588.77 88888.00 2014-12-16 05:11:23.909 350 11929.03 132.83 52588.73 88888.00 2014-12-16 05:11:24.409 350 11929.04 132.80 52588.75 88888.00 2014-12-16 05:11:24.909 350 11929.09 132.78 52588.75 88888.00 2014-12-16 05:11:25.409 350 11929.05 132.77 52588.74 88888.00 2014-12-16 05:11:25.909 350 11929.04 132.77 52588.77 88888.00 2014-12-16 05:11:26.409 350 11929.07 132.78 52588.74 88888.00 2014-12-16 05:11:26.909 350 11929.11 132.74 52588.78 88888.00 2014-12-16 05:11:27.409 350 11929.11 132.74 52588.81 88888.00 2014-12-16 05:11:27.909 350 11929.11 132.74 52588.79 88888.00 2014-12-16 05:11:28.409 350 11929.05 132.74 52588.77 88888.00 2014-12-16 05:11:28.909 350 11929.07 132.72 52588.77 88888.00 2014-12-16 05:11:29.409 350 11929.10 132.77 52588.77 88888.00 2014-12-16 05:11:29.909 350 11929.09 132.78 52588.75 88888.00 2014-12-16 05:11:30.409 350 11929.05 132.77 52588.75 88888.00 2014-12-16 05:11:30.909 350 11929.03 132.79 52588.77 88888.00 2014-12-16 05:11:31.409 350 11929.03 132.77 52588.78 88888.00 2014-12-16 05:11:31.909 350 11929.01 132.77 52588.80 88888.00 2014-12-16 05:11:32.409 350 11929.02 132.81 52588.78 88888.00 2014-12-16 05:11:32.909 350 11929.05 132.81 52588.77 88888.00 2014-12-16 05:11:33.409 350 11929.06 132.81 52588.79 88888.00 2014-12-16 05:11:33.909 350 11929.02 132.80 52588.80 88888.00 2014-12-16 05:11:34.409 350 11929.03 132.78 52588.80 88888.00 2014-12-16 05:11:34.909 350 11929.05 132.76 52588.80 88888.00 2014-12-16 05:11:35.409 350 11929.03 132.80 52588.84 88888.00 2014-12-16 05:11:35.909 350 11929.03 132.82 52588.83 88888.00 2014-12-16 05:11:36.409 350 11929.02 132.79 52588.79 88888.00 2014-12-16 05:11:36.909 350 11929.02 132.76 52588.77 88888.00 2014-12-16 05:11:37.409 350 11929.06 132.78 52588.78 88888.00 2014-12-16 05:11:37.909 350 11929.07 132.80 52588.82 88888.00 2014-12-16 05:11:38.409 350 11929.09 132.79 52588.86 88888.00 2014-12-16 05:11:38.909 350 11929.07 132.85 52588.84 88888.00 2014-12-16 05:11:39.409 350 11929.05 132.88 52588.86 88888.00 2014-12-16 05:11:39.909 350 11929.03 132.89 52588.87 88888.00 2014-12-16 05:11:40.409 350 11929.00 132.88 52588.86 88888.00 2014-12-16 05:11:40.909 350 11929.01 132.82 52588.83 88888.00 2014-12-16 05:11:41.409 350 11929.05 132.83 52588.78 88888.00 2014-12-16 05:11:41.909 350 11929.04 132.81 52588.75 88888.00 2014-12-16 05:11:42.409 350 11929.05 132.82 52588.80 88888.00 2014-12-16 05:11:42.909 350 11929.06 132.85 52588.81 88888.00 2014-12-16 05:11:43.409 350 11929.11 132.83 52588.87 88888.00 2014-12-16 05:11:43.909 350 11929.11 132.82 52588.84 88888.00 2014-12-16 05:11:44.409 350 11929.07 132.76 52588.80 88888.00 2014-12-16 05:11:44.909 350 11929.09 132.79 52588.84 88888.00 2014-12-16 05:11:45.409 350 11929.14 132.81 52588.84 88888.00 2014-12-16 05:11:45.909 350 11929.12 132.85 52588.81 88888.00 2014-12-16 05:11:46.409 350 11929.06 132.86 52588.80 88888.00 2014-12-16 05:11:46.909 350 11929.09 132.87 52588.79 88888.00 2014-12-16 05:11:47.409 350 11929.11 132.90 52588.81 88888.00 2014-12-16 05:11:47.909 350 11929.07 132.89 52588.81 88888.00 2014-12-16 05:11:48.409 350 11929.09 132.85 52588.83 88888.00 2014-12-16 05:11:48.909 350 11929.13 132.81 52588.83 88888.00 2014-12-16 05:11:49.409 350 11929.21 132.80 52588.81 88888.00 2014-12-16 05:11:49.909 350 11929.21 132.78 52588.82 88888.00 2014-12-16 05:11:50.409 350 11929.18 132.78 52588.80 88888.00 2014-12-16 05:11:50.909 350 11929.18 132.76 52588.80 88888.00 2014-12-16 05:11:51.409 350 11929.20 132.81 52588.80 88888.00 2014-12-16 05:11:51.909 350 11929.21 132.82 52588.81 88888.00 2014-12-16 05:11:52.409 350 11929.20 132.79 52588.80 88888.00 2014-12-16 05:11:52.909 350 11929.19 132.78 52588.79 88888.00 2014-12-16 05:11:53.409 350 11929.16 132.79 52588.83 88888.00 2014-12-16 05:11:53.909 350 11929.21 132.81 52588.86 88888.00 2014-12-16 05:11:54.409 350 11929.26 132.79 52588.82 88888.00 2014-12-16 05:11:54.909 350 11929.28 132.79 52588.81 88888.00 2014-12-16 05:11:55.409 350 11929.28 132.81 52588.84 88888.00 2014-12-16 05:11:55.909 350 11929.26 132.79 52588.83 88888.00 2014-12-16 05:11:56.409 350 11929.28 132.78 52588.83 88888.00 2014-12-16 05:11:56.909 350 11929.24 132.77 52588.79 88888.00 2014-12-16 05:11:57.409 350 11929.22 132.79 52588.83 88888.00 2014-12-16 05:11:57.909 350 11929.21 132.83 52588.80 88888.00 2014-12-16 05:11:58.409 350 11929.23 132.85 52588.79 88888.00 2014-12-16 05:11:58.909 350 11929.27 132.87 52588.86 88888.00 2014-12-16 05:11:59.409 350 11929.27 132.81 52588.86 88888.00 2014-12-16 05:11:59.909 350 11929.26 132.74 52588.84 88888.00 2014-12-16 05:12:00.409 350 11929.26 132.73 52588.86 88888.00 2014-12-16 05:12:00.909 350 11929.27 132.73 52588.84 88888.00 2014-12-16 05:12:01.409 350 11929.27 132.76 52588.80 88888.00 2014-12-16 05:12:01.909 350 11929.24 132.76 52588.79 88888.00 2014-12-16 05:12:02.409 350 11929.30 132.74 52588.81 88888.00 2014-12-16 05:12:02.909 350 11929.30 132.70 52588.82 88888.00 2014-12-16 05:12:03.409 350 11929.28 132.76 52588.81 88888.00 2014-12-16 05:12:03.909 350 11929.28 132.74 52588.79 88888.00 2014-12-16 05:12:04.409 350 11929.28 132.72 52588.79 88888.00 2014-12-16 05:12:04.909 350 11929.30 132.69 52588.80 88888.00 2014-12-16 05:12:05.409 350 11929.28 132.69 52588.81 88888.00 2014-12-16 05:12:05.909 350 11929.30 132.70 52588.83 88888.00 2014-12-16 05:12:06.409 350 11929.31 132.69 52588.82 88888.00 2014-12-16 05:12:06.909 350 11929.32 132.69 52588.81 88888.00 2014-12-16 05:12:07.409 350 11929.32 132.66 52588.84 88888.00 2014-12-16 05:12:07.909 350 11929.35 132.67 52588.88 88888.00 2014-12-16 05:12:08.409 350 11929.41 132.70 52588.88 88888.00 2014-12-16 05:12:08.909 350 11929.37 132.67 52588.82 88888.00 2014-12-16 05:12:09.409 350 11929.37 132.69 52588.80 88888.00 2014-12-16 05:12:09.909 350 11929.39 132.70 52588.81 88888.00 2014-12-16 05:12:10.409 350 11929.39 132.70 52588.82 88888.00 2014-12-16 05:12:10.909 350 11929.38 132.68 52588.84 88888.00 2014-12-16 05:12:11.409 350 11929.38 132.76 52588.84 88888.00 2014-12-16 05:12:11.909 350 11929.41 132.80 52588.83 88888.00 2014-12-16 05:12:12.409 350 11929.44 132.81 52588.81 88888.00 2014-12-16 05:12:12.909 350 11929.41 132.80 52588.84 88888.00 2014-12-16 05:12:13.409 350 11929.41 132.80 52588.88 88888.00 2014-12-16 05:12:13.909 350 11929.38 132.79 52588.87 88888.00 2014-12-16 05:12:14.409 350 11929.40 132.71 52588.86 88888.00 2014-12-16 05:12:14.909 350 11929.44 132.74 52588.86 88888.00 2014-12-16 05:12:15.409 350 11929.45 132.78 52588.88 88888.00 2014-12-16 05:12:15.909 350 11929.42 132.76 52588.89 88888.00 2014-12-16 05:12:16.409 350 11929.39 132.72 52588.92 88888.00 2014-12-16 05:12:16.909 350 11929.37 132.70 52588.91 88888.00 2014-12-16 05:12:17.409 350 11929.39 132.69 52588.90 88888.00 2014-12-16 05:12:17.909 350 11929.37 132.70 52588.91 88888.00 2014-12-16 05:12:18.409 350 11929.36 132.72 52588.92 88888.00 2014-12-16 05:12:18.909 350 11929.38 132.71 52588.91 88888.00 2014-12-16 05:12:19.409 350 11929.39 132.67 52588.90 88888.00 2014-12-16 05:12:19.909 350 11929.35 132.62 52588.89 88888.00 2014-12-16 05:12:20.410 350 11929.33 132.66 52588.91 88888.00 2014-12-16 05:12:20.910 350 11929.35 132.68 52588.97 88888.00 2014-12-16 05:12:21.410 350 11929.35 132.68 52588.96 88888.00 2014-12-16 05:12:21.910 350 11929.33 132.67 52588.97 88888.00 2014-12-16 05:12:22.410 350 11929.33 132.66 52588.99 88888.00 2014-12-16 05:12:22.910 350 11929.32 132.64 52588.97 88888.00 2014-12-16 05:12:23.410 350 11929.32 132.66 52588.96 88888.00 2014-12-16 05:12:23.910 350 11929.32 132.66 52588.96 88888.00 2014-12-16 05:12:24.410 350 11929.30 132.69 52588.95 88888.00 2014-12-16 05:12:24.910 350 11929.31 132.67 52588.91 88888.00 2014-12-16 05:12:25.410 350 11929.30 132.67 52588.91 88888.00 2014-12-16 05:12:25.910 350 11929.30 132.66 52588.91 88888.00 2014-12-16 05:12:26.410 350 11929.28 132.66 52588.93 88888.00 2014-12-16 05:12:26.910 350 11929.32 132.63 52588.95 88888.00 2014-12-16 05:12:27.410 350 11929.32 132.68 52588.90 88888.00 2014-12-16 05:12:27.910 350 11929.33 132.69 52588.91 88888.00 2014-12-16 05:12:28.410 350 11929.32 132.69 52588.92 88888.00 2014-12-16 05:12:28.910 350 11929.33 132.69 52588.96 88888.00 2014-12-16 05:12:29.410 350 11929.35 132.73 52588.99 88888.00 2014-12-16 05:12:29.910 350 11929.30 132.72 52588.99 88888.00 2014-12-16 05:12:30.410 350 11929.31 132.70 52588.98 88888.00 2014-12-16 05:12:30.910 350 11929.32 132.68 52588.99 88888.00 2014-12-16 05:12:31.410 350 11929.36 132.67 52589.01 88888.00 2014-12-16 05:12:31.910 350 11929.37 132.67 52589.00 88888.00 2014-12-16 05:12:32.410 350 11929.35 132.67 52589.00 88888.00 2014-12-16 05:12:32.910 350 11929.37 132.68 52589.01 88888.00 2014-12-16 05:12:33.410 350 11929.39 132.69 52589.02 88888.00 2014-12-16 05:12:33.910 350 11929.36 132.68 52588.95 88888.00 2014-12-16 05:12:34.410 350 11929.35 132.64 52588.92 88888.00 2014-12-16 05:12:34.910 350 11929.37 132.67 52588.97 88888.00 2014-12-16 05:12:35.410 350 11929.36 132.64 52588.99 88888.00 2014-12-16 05:12:35.910 350 11929.30 132.64 52588.99 88888.00 2014-12-16 05:12:36.410 350 11929.30 132.67 52588.99 88888.00 2014-12-16 05:12:36.910 350 11929.30 132.66 52588.99 88888.00 2014-12-16 05:12:37.410 350 11929.30 132.69 52589.05 88888.00 2014-12-16 05:12:37.910 350 11929.30 132.71 52589.05 88888.00 2014-12-16 05:12:38.410 350 11929.28 132.69 52588.98 88888.00 2014-12-16 05:12:38.910 350 11929.28 132.66 52588.99 88888.00 2014-12-16 05:12:39.410 350 11929.30 132.61 52589.02 88888.00 2014-12-16 05:12:39.910 350 11929.30 132.62 52589.04 88888.00 2014-12-16 05:12:40.410 350 11929.30 132.59 52588.99 88888.00 2014-12-16 05:12:40.910 350 11929.29 132.61 52588.97 88888.00 2014-12-16 05:12:41.410 350 11929.30 132.66 52589.02 88888.00 2014-12-16 05:12:41.910 350 11929.32 132.66 52589.05 88888.00 2014-12-16 05:12:42.410 350 11929.35 132.64 52589.04 88888.00 2014-12-16 05:12:42.910 350 11929.35 132.61 52589.01 88888.00 2014-12-16 05:12:43.410 350 11929.36 132.61 52588.99 88888.00 2014-12-16 05:12:43.910 350 11929.35 132.60 52588.95 88888.00 2014-12-16 05:12:44.410 350 11929.37 132.63 52588.93 88888.00 2014-12-16 05:12:44.910 350 11929.39 132.68 52588.98 88888.00 2014-12-16 05:12:45.410 350 11929.40 132.70 52588.99 88888.00 2014-12-16 05:12:45.910 350 11929.39 132.68 52589.00 88888.00 2014-12-16 05:12:46.410 350 11929.40 132.70 52588.99 88888.00 2014-12-16 05:12:46.910 350 11929.45 132.70 52588.97 88888.00 2014-12-16 05:12:47.410 350 11929.44 132.67 52588.98 88888.00 2014-12-16 05:12:47.910 350 11929.40 132.68 52588.98 88888.00 2014-12-16 05:12:48.410 350 11929.44 132.68 52589.00 88888.00 2014-12-16 05:12:48.910 350 11929.47 132.62 52589.04 88888.00 2014-12-16 05:12:49.410 350 11929.45 132.61 52589.01 88888.00 2014-12-16 05:12:49.910 350 11929.44 132.57 52589.00 88888.00 2014-12-16 05:12:50.410 350 11929.44 132.58 52589.00 88888.00 2014-12-16 05:12:50.910 350 11929.39 132.58 52589.00 88888.00 2014-12-16 05:12:51.410 350 11929.46 132.59 52588.99 88888.00 2014-12-16 05:12:51.910 350 11929.46 132.59 52588.99 88888.00 2014-12-16 05:12:52.410 350 11929.46 132.54 52588.97 88888.00 2014-12-16 05:12:52.910 350 11929.45 132.57 52588.95 88888.00 2014-12-16 05:12:53.410 350 11929.41 132.58 52588.99 88888.00 2014-12-16 05:12:53.910 350 11929.39 132.54 52589.02 88888.00 2014-12-16 05:12:54.410 350 11929.44 132.58 52589.06 88888.00 2014-12-16 05:12:54.910 350 11929.42 132.57 52589.08 88888.00 2014-12-16 05:12:55.410 350 11929.47 132.53 52589.07 88888.00 2014-12-16 05:12:55.910 350 11929.46 132.53 52589.10 88888.00 2014-12-16 05:12:56.410 350 11929.47 132.56 52589.08 88888.00 2014-12-16 05:12:56.910 350 11929.44 132.53 52589.06 88888.00 2014-12-16 05:12:57.410 350 11929.40 132.54 52589.07 88888.00 2014-12-16 05:12:57.910 350 11929.37 132.59 52589.07 88888.00 2014-12-16 05:12:58.410 350 11929.38 132.66 52589.06 88888.00 2014-12-16 05:12:58.910 350 11929.40 132.66 52589.05 88888.00 2014-12-16 05:12:59.410 350 11929.40 132.66 52589.01 88888.00 2014-12-16 05:12:59.910 350 11929.40 132.63 52589.01 88888.00 2014-12-16 05:13:00.410 350 11929.41 132.59 52589.01 88888.00 2014-12-16 05:13:00.910 350 11929.40 132.56 52589.01 88888.00 2014-12-16 05:13:01.410 350 11929.39 132.58 52589.05 88888.00 2014-12-16 05:13:01.910 350 11929.40 132.63 52589.05 88888.00 2014-12-16 05:13:02.410 350 11929.44 132.66 52588.99 88888.00 2014-12-16 05:13:02.910 350 11929.39 132.66 52588.98 88888.00 2014-12-16 05:13:03.410 350 11929.36 132.67 52588.98 88888.00 2014-12-16 05:13:03.910 350 11929.45 132.68 52588.99 88888.00 2014-12-16 05:13:04.410 350 11929.46 132.67 52589.05 88888.00 2014-12-16 05:13:04.910 350 11929.41 132.72 52589.09 88888.00 2014-12-16 05:13:05.410 350 11929.39 132.68 52589.06 88888.00 2014-12-16 05:13:05.910 350 11929.40 132.67 52589.05 88888.00 2014-12-16 05:13:06.410 350 11929.44 132.68 52589.06 88888.00 2014-12-16 05:13:06.910 350 11929.45 132.71 52589.05 88888.00 2014-12-16 05:13:07.410 350 11929.46 132.70 52589.08 88888.00 2014-12-16 05:13:07.910 350 11929.50 132.67 52589.08 88888.00 2014-12-16 05:13:08.410 350 11929.48 132.66 52589.05 88888.00 2014-12-16 05:13:08.910 350 11929.46 132.68 52589.05 88888.00 2014-12-16 05:13:09.410 350 11929.42 132.63 52589.06 88888.00 2014-12-16 05:13:09.910 350 11929.44 132.63 52589.05 88888.00 2014-12-16 05:13:10.410 350 11929.47 132.67 52589.06 88888.00 2014-12-16 05:13:10.910 350 11929.51 132.71 52589.08 88888.00 2014-12-16 05:13:11.410 350 11929.51 132.69 52589.12 88888.00 2014-12-16 05:13:11.910 350 11929.57 132.68 52589.08 88888.00 2014-12-16 05:13:12.410 350 11929.56 132.69 52589.06 88888.00 2014-12-16 05:13:12.910 350 11929.53 132.71 52589.07 88888.00 2014-12-16 05:13:13.410 350 11929.51 132.68 52589.09 88888.00 2014-12-16 05:13:13.910 350 11929.49 132.70 52589.08 88888.00 2014-12-16 05:13:14.410 350 11929.50 132.66 52589.07 88888.00 2014-12-16 05:13:14.910 350 11929.50 132.63 52589.08 88888.00 2014-12-16 05:13:15.410 350 11929.50 132.64 52589.10 88888.00 2014-12-16 05:13:15.910 350 11929.49 132.63 52589.14 88888.00 2014-12-16 05:13:16.410 350 11929.49 132.59 52589.13 88888.00 2014-12-16 05:13:16.910 350 11929.53 132.57 52589.14 88888.00 2014-12-16 05:13:17.410 350 11929.56 132.58 52589.13 88888.00 2014-12-16 05:13:17.910 350 11929.56 132.58 52589.08 88888.00 2014-12-16 05:13:18.410 350 11929.45 132.59 52589.08 88888.00 2014-12-16 05:13:18.910 350 11929.45 132.61 52589.10 88888.00 2014-12-16 05:13:19.410 350 11929.45 132.63 52589.10 88888.00 2014-12-16 05:13:19.910 350 11929.46 132.64 52589.13 88888.00 2014-12-16 05:13:20.410 350 11929.54 132.69 52589.10 88888.00 2014-12-16 05:13:20.910 350 11929.60 132.68 52589.12 88888.00 2014-12-16 05:13:21.410 350 11929.57 132.69 52589.15 88888.00 2014-12-16 05:13:21.910 350 11929.59 132.71 52589.16 88888.00 2014-12-16 05:13:22.410 350 11929.60 132.69 52589.13 88888.00 2014-12-16 05:13:22.910 350 11929.62 132.72 52589.10 88888.00 2014-12-16 05:13:23.410 350 11929.67 132.70 52589.09 88888.00 2014-12-16 05:13:23.910 350 11929.67 132.69 52589.10 88888.00 2014-12-16 05:13:24.410 350 11929.64 132.71 52589.14 88888.00 2014-12-16 05:13:24.910 350 11929.58 132.73 52589.17 88888.00 2014-12-16 05:13:25.410 350 11929.58 132.72 52589.14 88888.00 2014-12-16 05:13:25.910 350 11929.59 132.67 52589.14 88888.00 2014-12-16 05:13:26.410 350 11929.57 132.68 52589.13 88888.00 2014-12-16 05:13:26.910 350 11929.55 132.68 52589.14 88888.00 2014-12-16 05:13:27.410 350 11929.62 132.70 52589.15 88888.00 2014-12-16 05:13:27.910 350 11929.64 132.70 52589.14 88888.00 2014-12-16 05:13:28.410 350 11929.60 132.69 52589.13 88888.00 2014-12-16 05:13:28.910 350 11929.60 132.71 52589.17 88888.00 2014-12-16 05:13:29.410 350 11929.60 132.72 52589.14 88888.00 2014-12-16 05:13:29.910 350 11929.62 132.71 52589.17 88888.00 2014-12-16 05:13:30.410 350 11929.57 132.73 52589.19 88888.00 2014-12-16 05:13:30.910 350 11929.50 132.74 52589.22 88888.00 2014-12-16 05:13:31.410 350 11929.53 132.80 52589.23 88888.00 2014-12-16 05:13:31.910 350 11929.58 132.82 52589.21 88888.00 2014-12-16 05:13:32.410 350 11929.62 132.83 52589.18 88888.00 2014-12-16 05:13:32.910 350 11929.64 132.79 52589.21 88888.00 2014-12-16 05:13:33.410 350 11929.65 132.73 52589.22 88888.00 2014-12-16 05:13:33.910 350 11929.59 132.72 52589.19 88888.00 2014-12-16 05:13:34.410 350 11929.59 132.71 52589.17 88888.00 2014-12-16 05:13:34.910 350 11929.59 132.72 52589.19 88888.00 2014-12-16 05:13:35.410 350 11929.56 132.74 52589.23 88888.00 2014-12-16 05:13:35.910 350 11929.55 132.79 52589.23 88888.00 2014-12-16 05:13:36.410 350 11929.49 132.79 52589.21 88888.00 2014-12-16 05:13:36.910 350 11929.50 132.81 52589.18 88888.00 2014-12-16 05:13:37.410 350 11929.50 132.85 52589.18 88888.00 2014-12-16 05:13:37.910 350 11929.49 132.83 52589.17 88888.00 2014-12-16 05:13:38.410 350 11929.46 132.85 52589.21 88888.00 2014-12-16 05:13:38.910 350 11929.46 132.85 52589.24 88888.00 2014-12-16 05:13:39.410 350 11929.50 132.87 52589.26 88888.00 2014-12-16 05:13:39.910 350 11929.48 132.87 52589.26 88888.00 2014-12-16 05:13:40.410 350 11929.48 132.86 52589.25 88888.00 2014-12-16 05:13:40.910 350 11929.42 132.90 52589.24 88888.00 2014-12-16 05:13:41.410 350 11929.44 132.89 52589.23 88888.00 2014-12-16 05:13:41.910 350 11929.47 132.87 52589.23 88888.00 2014-12-16 05:13:42.410 350 11929.48 132.83 52589.26 88888.00 2014-12-16 05:13:42.910 350 11929.47 132.83 52589.24 88888.00 2014-12-16 05:13:43.410 350 11929.48 132.83 52589.26 88888.00 2014-12-16 05:13:43.910 350 11929.47 132.82 52589.26 88888.00 2014-12-16 05:13:44.410 350 11929.48 132.81 52589.23 88888.00 2014-12-16 05:13:44.910 350 11929.51 132.83 52589.22 88888.00 2014-12-16 05:13:45.410 350 11929.57 132.88 52589.24 88888.00 2014-12-16 05:13:45.910 350 11929.56 132.88 52589.21 88888.00 2014-12-16 05:13:46.410 350 11929.56 132.92 52589.23 88888.00 2014-12-16 05:13:46.910 350 11929.51 132.93 52589.26 88888.00 2014-12-16 05:13:47.410 350 11929.48 132.91 52589.30 88888.00 2014-12-16 05:13:47.910 350 11929.44 132.89 52589.27 88888.00 2014-12-16 05:13:48.410 350 11929.45 132.88 52589.28 88888.00 2014-12-16 05:13:48.910 350 11929.45 132.87 52589.28 88888.00 2014-12-16 05:13:49.410 350 11929.42 132.85 52589.25 88888.00 2014-12-16 05:13:49.910 350 11929.45 132.89 52589.27 88888.00 2014-12-16 05:13:50.410 350 11929.50 132.86 52589.28 88888.00 2014-12-16 05:13:50.910 350 11929.48 132.83 52589.24 88888.00 2014-12-16 05:13:51.410 350 11929.54 132.83 52589.25 88888.00 2014-12-16 05:13:51.910 350 11929.57 132.83 52589.27 88888.00 2014-12-16 05:13:52.410 350 11929.59 132.83 52589.24 88888.00 2014-12-16 05:13:52.910 350 11929.57 132.83 52589.23 88888.00 2014-12-16 05:13:53.410 350 11929.51 132.86 52589.27 88888.00 2014-12-16 05:13:53.910 350 11929.51 132.90 52589.30 88888.00 2014-12-16 05:13:54.410 350 11929.51 132.91 52589.35 88888.00 2014-12-16 05:13:54.910 350 11929.49 132.92 52589.32 88888.00 2014-12-16 05:13:55.410 350 11929.53 132.90 52589.27 88888.00 2014-12-16 05:13:55.910 350 11929.49 132.92 52589.25 88888.00 2014-12-16 05:13:56.410 350 11929.48 132.95 52589.26 88888.00 2014-12-16 05:13:56.910 350 11929.49 132.93 52589.24 88888.00 2014-12-16 05:13:57.410 350 11929.49 132.91 52589.26 88888.00 2014-12-16 05:13:57.910 350 11929.49 132.92 52589.28 88888.00 2014-12-16 05:13:58.410 350 11929.55 132.88 52589.27 88888.00 2014-12-16 05:13:58.910 350 11929.55 132.88 52589.27 88888.00 2014-12-16 05:13:59.410 350 11929.55 132.93 52589.31 88888.00 2014-12-16 05:13:59.910 350 11929.51 132.96 52589.33 88888.00 2014-12-16 05:14:00.410 350 11929.57 132.93 52589.35 88888.00 2014-12-16 05:14:00.910 350 11929.59 132.93 52589.36 88888.00 2014-12-16 05:14:01.410 350 11929.64 132.95 52589.33 88888.00 2014-12-16 05:14:01.910 350 11929.65 132.93 52589.34 88888.00 2014-12-16 05:14:02.410 350 11929.63 132.96 52589.33 88888.00 2014-12-16 05:14:02.910 350 11929.63 132.88 52589.33 88888.00 2014-12-16 05:14:03.410 350 11929.60 132.87 52589.35 88888.00 2014-12-16 05:14:03.910 350 11929.64 132.88 52589.36 88888.00 2014-12-16 05:14:04.410 350 11929.59 132.90 52589.36 88888.00 2014-12-16 05:14:04.910 350 11929.56 132.90 52589.34 88888.00 2014-12-16 05:14:05.410 350 11929.53 132.96 52589.33 88888.00 2014-12-16 05:14:05.910 350 11929.54 132.93 52589.33 88888.00 2014-12-16 05:14:06.410 350 11929.55 132.90 52589.33 88888.00 2014-12-16 05:14:06.910 350 11929.55 132.90 52589.33 88888.00 2014-12-16 05:14:07.410 350 11929.56 132.92 52589.35 88888.00 2014-12-16 05:14:07.910 350 11929.55 132.96 52589.40 88888.00 2014-12-16 05:14:08.410 350 11929.57 132.93 52589.37 88888.00 2014-12-16 05:14:08.910 350 11929.56 132.90 52589.40 88888.00 2014-12-16 05:14:09.410 350 11929.57 132.91 52589.41 88888.00 2014-12-16 05:14:09.910 350 11929.59 132.90 52589.40 88888.00 2014-12-16 05:14:10.410 350 11929.59 132.90 52589.35 88888.00 2014-12-16 05:14:10.910 350 11929.59 132.92 52589.39 88888.00 2014-12-16 05:14:11.410 350 11929.57 132.95 52589.39 88888.00 2014-12-16 05:14:11.910 350 11929.57 132.96 52589.33 88888.00 2014-12-16 05:14:12.410 350 11929.58 132.93 52589.34 88888.00 2014-12-16 05:14:12.910 350 11929.59 132.99 52589.37 88888.00 2014-12-16 05:14:13.410 350 11929.56 132.99 52589.41 88888.00 2014-12-16 05:14:13.910 350 11929.57 132.97 52589.40 88888.00 2014-12-16 05:14:14.410 350 11929.59 132.93 52589.40 88888.00 2014-12-16 05:14:14.910 350 11929.63 132.98 52589.42 88888.00 2014-12-16 05:14:15.410 350 11929.63 132.99 52589.43 88888.00 2014-12-16 05:14:15.910 350 11929.65 132.96 52589.43 88888.00 2014-12-16 05:14:16.410 350 11929.64 132.95 52589.43 88888.00 2014-12-16 05:14:16.910 350 11929.65 132.93 52589.44 88888.00 2014-12-16 05:14:17.410 350 11929.65 132.93 52589.44 88888.00 2014-12-16 05:14:17.910 350 11929.64 132.92 52589.43 88888.00 2014-12-16 05:14:18.410 350 11929.64 132.91 52589.44 88888.00 2014-12-16 05:14:18.910 350 11929.64 132.93 52589.46 88888.00 2014-12-16 05:14:19.410 350 11929.59 132.91 52589.49 88888.00 2014-12-16 05:14:19.910 350 11929.60 132.93 52589.44 88888.00 2014-12-16 05:14:20.410 350 11929.60 132.95 52589.40 88888.00 2014-12-16 05:14:20.910 350 11929.60 132.93 52589.39 88888.00 2014-12-16 05:14:21.410 350 11929.63 132.93 52589.42 88888.00 2014-12-16 05:14:21.910 350 11929.63 132.93 52589.42 88888.00 2014-12-16 05:14:22.410 350 11929.67 132.92 52589.37 88888.00 2014-12-16 05:14:22.910 350 11929.66 132.91 52589.40 88888.00 2014-12-16 05:14:23.410 350 11929.65 133.00 52589.41 88888.00 2014-12-16 05:14:23.910 350 11929.67 133.00 52589.43 88888.00 2014-12-16 05:14:24.410 350 11929.65 132.99 52589.44 88888.00 2014-12-16 05:14:24.910 350 11929.65 133.03 52589.42 88888.00 2014-12-16 05:14:25.410 350 11929.66 133.02 52589.42 88888.00 2014-12-16 05:14:25.910 350 11929.63 133.00 52589.43 88888.00 2014-12-16 05:14:26.410 350 11929.63 132.99 52589.43 88888.00 2014-12-16 05:14:26.910 350 11929.63 132.99 52589.44 88888.00 2014-12-16 05:14:27.410 350 11929.63 133.01 52589.45 88888.00 2014-12-16 05:14:27.910 350 11929.62 133.02 52589.43 88888.00 2014-12-16 05:14:28.410 350 11929.67 133.02 52589.44 88888.00 2014-12-16 05:14:28.910 350 11929.66 133.03 52589.41 88888.00 2014-12-16 05:14:29.410 350 11929.65 133.09 52589.37 88888.00 2014-12-16 05:14:29.910 350 11929.64 133.06 52589.40 88888.00 2014-12-16 05:14:30.410 350 11929.66 133.07 52589.43 88888.00 2014-12-16 05:14:30.910 350 11929.59 133.07 52589.46 88888.00 2014-12-16 05:14:31.410 350 11929.57 133.06 52589.44 88888.00 2014-12-16 05:14:31.910 350 11929.62 133.05 52589.42 88888.00 2014-12-16 05:14:32.410 350 11929.64 133.03 52589.37 88888.00 2014-12-16 05:14:32.910 350 11929.66 133.00 52589.39 88888.00 2014-12-16 05:14:33.410 350 11929.67 133.01 52589.37 88888.00 2014-12-16 05:14:33.910 350 11929.65 133.03 52589.34 88888.00 2014-12-16 05:14:34.410 350 11929.65 133.05 52589.36 88888.00 2014-12-16 05:14:34.910 350 11929.68 133.06 52589.37 88888.00 2014-12-16 05:14:35.410 350 11929.67 133.05 52589.35 88888.00 2014-12-16 05:14:35.910 350 11929.63 133.06 52589.34 88888.00 2014-12-16 05:14:36.410 350 11929.65 133.09 52589.33 88888.00 2014-12-16 05:14:36.910 350 11929.68 133.06 52589.30 88888.00 2014-12-16 05:14:37.410 350 11929.70 133.07 52589.25 88888.00 2014-12-16 05:14:37.910 350 11929.71 133.11 52589.28 88888.00 2014-12-16 05:14:38.410 350 11929.70 133.14 52589.31 88888.00 2014-12-16 05:14:38.910 350 11929.66 133.11 52589.35 88888.00 2014-12-16 05:14:39.410 350 11929.64 133.08 52589.41 88888.00 2014-12-16 05:14:39.910 350 11929.60 133.03 52589.40 88888.00 2014-12-16 05:14:40.410 350 11929.63 133.03 52589.35 88888.00 2014-12-16 05:14:40.910 350 11929.59 133.06 52589.36 88888.00 2014-12-16 05:14:41.410 350 11929.62 133.07 52589.37 88888.00 2014-12-16 05:14:41.910 350 11929.64 133.09 52589.37 88888.00 2014-12-16 05:14:42.410 350 11929.62 133.05 52589.40 88888.00 2014-12-16 05:14:42.910 350 11929.64 133.07 52589.35 88888.00 2014-12-16 05:14:43.410 350 11929.67 133.06 52589.31 88888.00 2014-12-16 05:14:43.910 350 11929.70 133.03 52589.34 88888.00 2014-12-16 05:14:44.410 350 11929.67 133.00 52589.32 88888.00 2014-12-16 05:14:44.910 350 11929.66 132.99 52589.34 88888.00 2014-12-16 05:14:45.410 350 11929.71 133.02 52589.35 88888.00 2014-12-16 05:14:45.910 350 11929.72 133.10 52589.34 88888.00 2014-12-16 05:14:46.410 350 11929.74 133.11 52589.36 88888.00 2014-12-16 05:14:46.910 350 11929.71 133.09 52589.36 88888.00 2014-12-16 05:14:47.410 350 11929.68 133.07 52589.40 88888.00 2014-12-16 05:14:47.910 350 11929.71 133.05 52589.39 88888.00 2014-12-16 05:14:48.410 350 11929.71 133.01 52589.36 88888.00 2014-12-16 05:14:48.910 350 11929.67 133.05 52589.41 88888.00 2014-12-16 05:14:49.410 350 11929.67 133.10 52589.43 88888.00 2014-12-16 05:14:49.910 350 11929.60 133.21 52589.41 88888.00 2014-12-16 05:14:50.410 350 11929.67 133.21 52589.39 88888.00 2014-12-16 05:14:50.910 350 11929.70 133.14 52589.35 88888.00 2014-12-16 05:14:51.410 350 11929.70 133.14 52589.35 88888.00 2014-12-16 05:14:51.910 350 11929.66 133.15 52589.37 88888.00 2014-12-16 05:14:52.410 350 11929.57 133.19 52589.35 88888.00 2014-12-16 05:14:52.910 350 11929.56 133.11 52589.36 88888.00 2014-12-16 05:14:53.410 350 11929.62 133.09 52589.37 88888.00 2014-12-16 05:14:53.910 350 11929.59 133.06 52589.40 88888.00 2014-12-16 05:14:54.410 350 11929.59 133.05 52589.40 88888.00 2014-12-16 05:14:54.910 350 11929.59 133.03 52589.42 88888.00 2014-12-16 05:14:55.410 350 11929.59 133.03 52589.40 88888.00 2014-12-16 05:14:55.910 350 11929.56 133.05 52589.40 88888.00 2014-12-16 05:14:56.410 350 11929.56 133.07 52589.40 88888.00 2014-12-16 05:14:56.910 350 11929.56 133.11 52589.40 88888.00 2014-12-16 05:14:57.410 350 11929.62 133.10 52589.42 88888.00 2014-12-16 05:14:57.910 350 11929.56 133.10 52589.43 88888.00 2014-12-16 05:14:58.410 350 11929.47 133.12 52589.39 88888.00 2014-12-16 05:14:58.910 350 11929.50 133.14 52589.37 88888.00 2014-12-16 05:14:59.410 350 11929.58 133.09 52589.42 88888.00 2014-12-16 05:14:59.910 350 11929.58 133.07 52589.43 88888.00 2014-12-16 05:15:00.410 350 11929.51 133.08 52589.42 88888.00 2014-12-16 05:15:00.910 350 11929.55 133.10 52589.44 88888.00 2014-12-16 05:15:01.410 350 11929.55 133.08 52589.44 88888.00 2014-12-16 05:15:01.910 350 11929.58 133.09 52589.45 88888.00 2014-12-16 05:15:02.410 350 11929.55 133.09 52589.43 88888.00 2014-12-16 05:15:02.910 350 11929.48 133.08 52589.44 88888.00 2014-12-16 05:15:03.410 350 11929.47 133.09 52589.42 88888.00 2014-12-16 05:15:03.910 350 11929.45 133.10 52589.40 88888.00 2014-12-16 05:15:04.410 350 11929.45 133.09 52589.37 88888.00 2014-12-16 05:15:04.910 350 11929.45 133.12 52589.41 88888.00 2014-12-16 05:15:05.410 350 11929.47 133.11 52589.37 88888.00 2014-12-16 05:15:05.910 350 11929.49 133.09 52589.39 88888.00 2014-12-16 05:15:06.410 350 11929.44 133.09 52589.41 88888.00 2014-12-16 05:15:06.910 350 11929.41 133.10 52589.40 88888.00 2014-12-16 05:15:07.410 350 11929.41 133.10 52589.37 88888.00 2014-12-16 05:15:07.910 350 11929.46 133.09 52589.40 88888.00 2014-12-16 05:15:08.410 350 11929.48 133.09 52589.40 88888.00 2014-12-16 05:15:08.910 350 11929.44 133.05 52589.42 88888.00 2014-12-16 05:15:09.410 350 11929.40 133.03 52589.44 88888.00 2014-12-16 05:15:09.910 350 11929.45 133.10 52589.45 88888.00 2014-12-16 05:15:10.411 350 11929.47 133.12 52589.48 88888.00 2014-12-16 05:15:10.911 350 11929.53 133.08 52589.50 88888.00 2014-12-16 05:15:11.411 350 11929.54 133.01 52589.48 88888.00 2014-12-16 05:15:11.911 350 11929.55 133.00 52589.46 88888.00 2014-12-16 05:15:12.411 350 11929.53 133.01 52589.48 88888.00 2014-12-16 05:15:12.911 350 11929.51 133.00 52589.46 88888.00 2014-12-16 05:15:13.411 350 11929.51 133.03 52589.49 88888.00 2014-12-16 05:15:13.911 350 11929.49 133.07 52589.49 88888.00 2014-12-16 05:15:14.411 350 11929.55 133.08 52589.50 88888.00 2014-12-16 05:15:14.911 350 11929.57 133.07 52589.48 88888.00 2014-12-16 05:15:15.411 350 11929.55 133.09 52589.44 88888.00 2014-12-16 05:15:15.911 350 11929.51 133.08 52589.49 88888.00 2014-12-16 05:15:16.411 350 11929.50 133.06 52589.49 88888.00 2014-12-16 05:15:16.911 350 11929.50 133.07 52589.50 88888.00 2014-12-16 05:15:17.411 350 11929.47 133.08 52589.45 88888.00 2014-12-16 05:15:17.911 350 11929.47 133.12 52589.45 88888.00 2014-12-16 05:15:18.411 350 11929.42 133.10 52589.49 88888.00 2014-12-16 05:15:18.911 350 11929.44 133.08 52589.45 88888.00 2014-12-16 05:15:19.411 350 11929.42 133.06 52589.52 88888.00 2014-12-16 05:15:19.911 350 11929.42 133.08 52589.51 88888.00 2014-12-16 05:15:20.411 350 11929.45 133.12 52589.46 88888.00 2014-12-16 05:15:20.911 350 11929.42 133.16 52589.45 88888.00 2014-12-16 05:15:21.411 350 11929.40 133.15 52589.45 88888.00 2014-12-16 05:15:21.911 350 11929.47 133.18 52589.45 88888.00 2014-12-16 05:15:22.411 350 11929.47 133.19 52589.46 88888.00 2014-12-16 05:15:22.911 350 11929.44 133.17 52589.48 88888.00 2014-12-16 05:15:23.411 350 11929.46 133.14 52589.48 88888.00 2014-12-16 05:15:23.911 350 11929.46 133.11 52589.46 88888.00 2014-12-16 05:15:24.411 350 11929.45 133.07 52589.52 88888.00 2014-12-16 05:15:24.911 350 11929.45 133.08 52589.53 88888.00 2014-12-16 05:15:25.411 350 11929.45 133.12 52589.51 88888.00 2014-12-16 05:15:25.911 350 11929.46 133.16 52589.53 88888.00 2014-12-16 05:15:26.411 350 11929.44 133.16 52589.55 88888.00 2014-12-16 05:15:26.911 350 11929.37 133.16 52589.55 88888.00 2014-12-16 05:15:27.411 350 11929.31 133.17 52589.57 88888.00 2014-12-16 05:15:27.911 350 11929.35 133.19 52589.51 88888.00 2014-12-16 05:15:28.411 350 11929.38 133.19 52589.50 88888.00 2014-12-16 05:15:28.911 350 11929.41 133.25 52589.52 88888.00 2014-12-16 05:15:29.411 350 11929.47 133.28 52589.52 88888.00 2014-12-16 05:15:29.911 350 11929.44 133.26 52589.52 88888.00 2014-12-16 05:15:30.411 350 11929.41 133.22 52589.51 88888.00 2014-12-16 05:15:30.911 350 11929.42 133.24 52589.52 88888.00 2014-12-16 05:15:31.411 350 11929.44 133.24 52589.46 88888.00 2014-12-16 05:15:31.911 350 11929.40 133.25 52589.50 88888.00 2014-12-16 05:15:32.411 350 11929.42 133.28 52589.54 88888.00 2014-12-16 05:15:32.911 350 11929.44 133.29 52589.53 88888.00 2014-12-16 05:15:33.411 350 11929.42 133.30 52589.51 88888.00 2014-12-16 05:15:33.911 350 11929.41 133.32 52589.46 88888.00 2014-12-16 05:15:34.411 350 11929.39 133.35 52589.51 88888.00 2014-12-16 05:15:34.911 350 11929.39 133.32 52589.55 88888.00 2014-12-16 05:15:35.411 350 11929.45 133.29 52589.55 88888.00 2014-12-16 05:15:35.911 350 11929.44 133.29 52589.58 88888.00 2014-12-16 05:15:36.411 350 11929.44 133.29 52589.57 88888.00 2014-12-16 05:15:36.911 350 11929.44 133.29 52589.54 88888.00 2014-12-16 05:15:37.411 350 11929.47 133.29 52589.58 88888.00 2014-12-16 05:15:37.911 350 11929.48 133.25 52589.57 88888.00 2014-12-16 05:15:38.411 350 11929.49 133.29 52589.52 88888.00 2014-12-16 05:15:38.911 350 11929.47 133.32 52589.53 88888.00 2014-12-16 05:15:39.411 350 11929.45 133.27 52589.53 88888.00 2014-12-16 05:15:39.911 350 11929.48 133.27 52589.52 88888.00 2014-12-16 05:15:40.411 350 11929.47 133.30 52589.50 88888.00 2014-12-16 05:15:40.911 350 11929.45 133.35 52589.50 88888.00 2014-12-16 05:15:41.411 350 11929.48 133.35 52589.49 88888.00 2014-12-16 05:15:41.911 350 11929.47 133.38 52589.49 88888.00 2014-12-16 05:15:42.411 350 11929.48 133.34 52589.49 88888.00 2014-12-16 05:15:42.911 350 11929.49 133.29 52589.49 88888.00 2014-12-16 05:15:43.411 350 11929.48 133.30 52589.48 88888.00 2014-12-16 05:15:43.911 350 11929.47 133.34 52589.43 88888.00 2014-12-16 05:15:44.411 350 11929.50 133.37 52589.44 88888.00 2014-12-16 05:15:44.911 350 11929.55 133.40 52589.44 88888.00 2014-12-16 05:15:45.411 350 11929.53 133.40 52589.45 88888.00 2014-12-16 05:15:45.911 350 11929.51 133.41 52589.44 88888.00 2014-12-16 05:15:46.411 350 11929.49 133.41 52589.45 88888.00 2014-12-16 05:15:46.911 350 11929.48 133.41 52589.43 88888.00 2014-12-16 05:15:47.411 350 11929.47 133.44 52589.45 88888.00 2014-12-16 05:15:47.911 350 11929.47 133.44 52589.46 88888.00 2014-12-16 05:15:48.411 350 11929.47 133.44 52589.46 88888.00 2014-12-16 05:15:48.911 350 11929.51 133.39 52589.44 88888.00 2014-12-16 05:15:49.411 350 11929.53 133.40 52589.43 88888.00 2014-12-16 05:15:49.911 350 11929.56 133.41 52589.45 88888.00 2014-12-16 05:15:50.411 350 11929.51 133.41 52589.44 88888.00 2014-12-16 05:15:50.911 350 11929.49 133.44 52589.44 88888.00 2014-12-16 05:15:51.411 350 11929.48 133.49 52589.46 88888.00 2014-12-16 05:15:51.911 350 11929.45 133.45 52589.46 88888.00 2014-12-16 05:15:52.411 350 11929.47 133.41 52589.45 88888.00 2014-12-16 05:15:52.911 350 11929.48 133.40 52589.50 88888.00 2014-12-16 05:15:53.411 350 11929.48 133.40 52589.52 88888.00 2014-12-16 05:15:53.911 350 11929.46 133.45 52589.54 88888.00 2014-12-16 05:15:54.411 350 11929.44 133.48 52589.54 88888.00 2014-12-16 05:15:54.911 350 11929.42 133.55 52589.59 88888.00 2014-12-16 05:15:55.411 350 11929.47 133.53 52589.55 88888.00 2014-12-16 05:15:55.911 350 11929.41 133.50 52589.52 88888.00 2014-12-16 05:15:56.411 350 11929.41 133.46 52589.51 88888.00 2014-12-16 05:15:56.911 350 11929.41 133.46 52589.54 88888.00 2014-12-16 05:15:57.411 350 11929.38 133.55 52589.54 88888.00 2014-12-16 05:15:57.911 350 11929.44 133.56 52589.55 88888.00 2014-12-16 05:15:58.411 350 11929.46 133.54 52589.52 88888.00 2014-12-16 05:15:58.911 350 11929.48 133.54 52589.55 88888.00 2014-12-16 05:15:59.411 350 11929.47 133.49 52589.53 88888.00 2014-12-16 05:15:59.911 350 11929.47 133.50 52589.50 88888.00 2014-12-16 05:16:00.411 350 11929.48 133.50 52589.48 88888.00 2014-12-16 05:16:00.911 350 11929.51 133.51 52589.46 88888.00 2014-12-16 05:16:01.411 350 11929.50 133.51 52589.45 88888.00 2014-12-16 05:16:01.911 350 11929.50 133.50 52589.48 88888.00 2014-12-16 05:16:02.411 350 11929.50 133.53 52589.50 88888.00 2014-12-16 05:16:02.911 350 11929.49 133.51 52589.53 88888.00 2014-12-16 05:16:03.411 350 11929.46 133.54 52589.57 88888.00 2014-12-16 05:16:03.911 350 11929.45 133.56 52589.55 88888.00 2014-12-16 05:16:04.411 350 11929.45 133.56 52589.55 88888.00 2014-12-16 05:16:04.911 350 11929.48 133.56 52589.58 88888.00 2014-12-16 05:16:05.411 350 11929.47 133.59 52589.58 88888.00 2014-12-16 05:16:05.911 350 11929.47 133.58 52589.54 88888.00 2014-12-16 05:16:06.411 350 11929.55 133.59 52589.50 88888.00 2014-12-16 05:16:06.911 350 11929.56 133.56 52589.52 88888.00 2014-12-16 05:16:07.411 350 11929.55 133.55 52589.53 88888.00 2014-12-16 05:16:07.911 350 11929.54 133.56 52589.54 88888.00 2014-12-16 05:16:08.411 350 11929.53 133.58 52589.59 88888.00 2014-12-16 05:16:08.911 350 11929.55 133.60 52589.57 88888.00 2014-12-16 05:16:09.411 350 11929.63 133.60 52589.57 88888.00 2014-12-16 05:16:09.911 350 11929.62 133.64 52589.61 88888.00 2014-12-16 05:16:10.411 350 11929.57 133.64 52589.61 88888.00 2014-12-16 05:16:10.911 350 11929.55 133.64 52589.63 88888.00 2014-12-16 05:16:11.411 350 11929.53 133.63 52589.60 88888.00 2014-12-16 05:16:11.911 350 11929.51 133.58 52589.58 88888.00 2014-12-16 05:16:12.411 350 11929.53 133.56 52589.60 88888.00 2014-12-16 05:16:12.911 350 11929.49 133.65 52589.66 88888.00 2014-12-16 05:16:13.411 350 11929.42 133.65 52589.62 88888.00 2014-12-16 05:16:13.911 350 11929.44 133.65 52589.61 88888.00 2014-12-16 05:16:14.411 350 11929.42 133.66 52589.58 88888.00 2014-12-16 05:16:14.911 350 11929.40 133.69 52589.55 88888.00 2014-12-16 05:16:15.411 350 11929.44 133.69 52589.54 88888.00 2014-12-16 05:16:15.911 350 11929.40 133.69 52589.54 88888.00 2014-12-16 05:16:16.411 350 11929.39 133.66 52589.58 88888.00 2014-12-16 05:16:16.911 350 11929.44 133.68 52589.54 88888.00 2014-12-16 05:16:17.411 350 11929.46 133.68 52589.53 88888.00 2014-12-16 05:16:17.911 350 11929.40 133.68 52589.54 88888.00 2014-12-16 05:16:18.411 350 11929.38 133.72 52589.55 88888.00 2014-12-16 05:16:18.911 350 11929.37 133.72 52589.54 88888.00 2014-12-16 05:16:19.411 350 11929.38 133.73 52589.55 88888.00 2014-12-16 05:16:19.911 350 11929.44 133.74 52589.54 88888.00 2014-12-16 05:16:20.411 350 11929.45 133.73 52589.53 88888.00 2014-12-16 05:16:20.911 350 11929.38 133.66 52589.54 88888.00 2014-12-16 05:16:21.411 350 11929.39 133.66 52589.60 88888.00 2014-12-16 05:16:21.911 350 11929.40 133.72 52589.59 88888.00 2014-12-16 05:16:22.411 350 11929.41 133.67 52589.60 88888.00 2014-12-16 05:16:22.911 350 11929.37 133.66 52589.63 88888.00 2014-12-16 05:16:23.411 350 11929.39 133.65 52589.61 88888.00 2014-12-16 05:16:23.911 350 11929.40 133.67 52589.58 88888.00 2014-12-16 05:16:24.411 350 11929.37 133.68 52589.54 88888.00 2014-12-16 05:16:24.911 350 11929.42 133.69 52589.60 88888.00 2014-12-16 05:16:25.411 350 11929.42 133.74 52589.65 88888.00 2014-12-16 05:16:25.911 350 11929.39 133.74 52589.62 88888.00 2014-12-16 05:16:26.411 350 11929.36 133.72 52589.58 88888.00 2014-12-16 05:16:26.911 350 11929.39 133.68 52589.58 88888.00 2014-12-16 05:16:27.411 350 11929.42 133.67 52589.61 88888.00 2014-12-16 05:16:27.911 350 11929.45 133.67 52589.62 88888.00 2014-12-16 05:16:28.411 350 11929.42 133.68 52589.61 88888.00 2014-12-16 05:16:28.911 350 11929.42 133.65 52589.59 88888.00 2014-12-16 05:16:29.411 350 11929.45 133.69 52589.58 88888.00 2014-12-16 05:16:29.911 350 11929.48 133.72 52589.60 88888.00 2014-12-16 05:16:30.411 350 11929.46 133.65 52589.58 88888.00 2014-12-16 05:16:30.911 350 11929.49 133.67 52589.59 88888.00 2014-12-16 05:16:31.411 350 11929.49 133.66 52589.62 88888.00 2014-12-16 05:16:31.911 350 11929.49 133.65 52589.66 88888.00 2014-12-16 05:16:32.411 350 11929.47 133.67 52589.63 88888.00 2014-12-16 05:16:32.911 350 11929.45 133.74 52589.60 88888.00 2014-12-16 05:16:33.411 350 11929.47 133.73 52589.60 88888.00 2014-12-16 05:16:33.911 350 11929.49 133.67 52589.65 88888.00 2014-12-16 05:16:34.411 350 11929.48 133.68 52589.62 88888.00 2014-12-16 05:16:34.911 350 11929.47 133.68 52589.62 88888.00 2014-12-16 05:16:35.411 350 11929.39 133.67 52589.62 88888.00 2014-12-16 05:16:35.911 350 11929.40 133.73 52589.61 88888.00 2014-12-16 05:16:36.411 350 11929.42 133.74 52589.62 88888.00 2014-12-16 05:16:36.911 350 11929.45 133.72 52589.66 88888.00 2014-12-16 05:16:37.411 350 11929.45 133.74 52589.61 88888.00 2014-12-16 05:16:37.911 350 11929.42 133.78 52589.60 88888.00 2014-12-16 05:16:38.411 350 11929.42 133.83 52589.60 88888.00 2014-12-16 05:16:38.911 350 11929.40 133.83 52589.60 88888.00 2014-12-16 05:16:39.411 350 11929.40 133.82 52589.62 88888.00 2014-12-16 05:16:39.911 350 11929.41 133.87 52589.66 88888.00 2014-12-16 05:16:40.411 350 11929.42 133.90 52589.67 88888.00 2014-12-16 05:16:40.911 350 11929.47 133.84 52589.66 88888.00 2014-12-16 05:16:41.411 350 11929.46 133.83 52589.63 88888.00 2014-12-16 05:16:41.911 350 11929.49 133.88 52589.61 88888.00 2014-12-16 05:16:42.411 350 11929.56 133.87 52589.61 88888.00 2014-12-16 05:16:42.911 350 11929.55 133.89 52589.61 88888.00 2014-12-16 05:16:43.411 350 11929.48 133.89 52589.60 88888.00 2014-12-16 05:16:43.911 350 11929.48 133.87 52589.63 88888.00 2014-12-16 05:16:44.411 350 11929.47 133.86 52589.65 88888.00 2014-12-16 05:16:44.911 350 11929.51 133.87 52589.63 88888.00 2014-12-16 05:16:45.411 350 11929.51 133.92 52589.61 88888.00 2014-12-16 05:16:45.911 350 11929.49 133.95 52589.61 88888.00 2014-12-16 05:16:46.411 350 11929.50 133.92 52589.65 88888.00 2014-12-16 05:16:46.911 350 11929.54 133.89 52589.63 88888.00 2014-12-16 05:16:47.411 350 11929.57 133.92 52589.62 88888.00 2014-12-16 05:16:47.911 350 11929.62 133.92 52589.63 88888.00 2014-12-16 05:16:48.411 350 11929.59 133.87 52589.62 88888.00 2014-12-16 05:16:48.911 350 11929.58 133.87 52589.62 88888.00 2014-12-16 05:16:49.411 350 11929.58 133.83 52589.60 88888.00 2014-12-16 05:16:49.911 350 11929.58 133.83 52589.58 88888.00 2014-12-16 05:16:50.411 350 11929.57 133.82 52589.60 88888.00 2014-12-16 05:16:50.911 350 11929.58 133.84 52589.63 88888.00 2014-12-16 05:16:51.411 350 11929.56 133.92 52589.62 88888.00 2014-12-16 05:16:51.911 350 11929.59 133.94 52589.60 88888.00 2014-12-16 05:16:52.411 350 11929.63 133.93 52589.59 88888.00 2014-12-16 05:16:52.911 350 11929.62 133.98 52589.58 88888.00 2014-12-16 05:16:53.411 350 11929.58 133.96 52589.63 88888.00 2014-12-16 05:16:53.911 350 11929.59 133.99 52589.62 88888.00 2014-12-16 05:16:54.411 350 11929.57 134.03 52589.65 88888.00 2014-12-16 05:16:54.911 350 11929.55 134.02 52589.66 88888.00 2014-12-16 05:16:55.411 350 11929.56 134.02 52589.63 88888.00 2014-12-16 05:16:55.911 350 11929.56 134.04 52589.65 88888.00 2014-12-16 05:16:56.411 350 11929.55 134.05 52589.69 88888.00 2014-12-16 05:16:56.911 350 11929.54 134.11 52589.66 88888.00 2014-12-16 05:16:57.411 350 11929.55 134.11 52589.69 88888.00 2014-12-16 05:16:57.911 350 11929.57 134.06 52589.69 88888.00 2014-12-16 05:16:58.411 350 11929.56 134.07 52589.67 88888.00 2014-12-16 05:16:58.911 350 11929.54 134.15 52589.62 88888.00 2014-12-16 05:16:59.411 350 11929.54 134.13 52589.61 88888.00 2014-12-16 05:16:59.911 350 11929.57 134.13 52589.62 88888.00 2014-12-16 05:17:00.411 350 11929.57 134.11 52589.66 88888.00 2014-12-16 05:17:00.911 350 11929.57 134.08 52589.65 88888.00 2014-12-16 05:17:01.411 350 11929.57 134.09 52589.67 88888.00 2014-12-16 05:17:01.911 350 11929.58 134.07 52589.68 88888.00 2014-12-16 05:17:02.411 350 11929.55 134.04 52589.67 88888.00 2014-12-16 05:17:02.911 350 11929.58 134.02 52589.62 88888.00 2014-12-16 05:17:03.411 350 11929.54 134.05 52589.62 88888.00 2014-12-16 05:17:03.911 350 11929.56 134.07 52589.65 88888.00 2014-12-16 05:17:04.411 350 11929.56 134.05 52589.62 88888.00 2014-12-16 05:17:04.911 350 11929.53 134.06 52589.60 88888.00 2014-12-16 05:17:05.411 350 11929.58 134.05 52589.62 88888.00 2014-12-16 05:17:05.911 350 11929.60 134.06 52589.63 88888.00 2014-12-16 05:17:06.411 350 11929.58 134.07 52589.65 88888.00 2014-12-16 05:17:06.911 350 11929.57 134.09 52589.66 88888.00 2014-12-16 05:17:07.411 350 11929.57 134.07 52589.67 88888.00 2014-12-16 05:17:07.911 350 11929.60 134.00 52589.67 88888.00 2014-12-16 05:17:08.411 350 11929.63 133.96 52589.62 88888.00 2014-12-16 05:17:08.911 350 11929.68 134.00 52589.62 88888.00 2014-12-16 05:17:09.411 350 11929.70 134.05 52589.62 88888.00 2014-12-16 05:17:09.911 350 11929.64 134.09 52589.60 88888.00 2014-12-16 05:17:10.411 350 11929.64 134.11 52589.57 88888.00 2014-12-16 05:17:10.911 350 11929.64 134.11 52589.61 88888.00 2014-12-16 05:17:11.411 350 11929.63 134.12 52589.62 88888.00 2014-12-16 05:17:11.911 350 11929.66 134.13 52589.61 88888.00 2014-12-16 05:17:12.411 350 11929.68 134.14 52589.58 88888.00 2014-12-16 05:17:12.911 350 11929.68 134.14 52589.59 88888.00 2014-12-16 05:17:13.411 350 11929.71 134.13 52589.61 88888.00 2014-12-16 05:17:13.911 350 11929.73 134.09 52589.62 88888.00 2014-12-16 05:17:14.411 350 11929.71 134.04 52589.66 88888.00 2014-12-16 05:17:14.911 350 11929.73 134.05 52589.63 88888.00 2014-12-16 05:17:15.411 350 11929.75 134.02 52589.62 88888.00 2014-12-16 05:17:15.911 350 11929.77 134.00 52589.66 88888.00 2014-12-16 05:17:16.411 350 11929.75 134.05 52589.66 88888.00 2014-12-16 05:17:16.911 350 11929.74 134.06 52589.63 88888.00 2014-12-16 05:17:17.411 350 11929.70 134.09 52589.55 88888.00 2014-12-16 05:17:17.911 350 11929.65 134.11 52589.55 88888.00 2014-12-16 05:17:18.411 350 11929.68 134.07 52589.60 88888.00 2014-12-16 05:17:18.911 350 11929.73 134.05 52589.60 88888.00 2014-12-16 05:17:19.411 350 11929.68 134.05 52589.61 88888.00 2014-12-16 05:17:19.911 350 11929.68 134.06 52589.61 88888.00 2014-12-16 05:17:20.411 350 11929.70 134.06 52589.60 88888.00 2014-12-16 05:17:20.911 350 11929.73 134.05 52589.59 88888.00 2014-12-16 05:17:21.411 350 11929.75 134.07 52589.62 88888.00 2014-12-16 05:17:21.911 350 11929.74 134.03 52589.65 88888.00 2014-12-16 05:17:22.411 350 11929.76 134.07 52589.62 88888.00 2014-12-16 05:17:22.911 350 11929.75 134.07 52589.60 88888.00 2014-12-16 05:17:23.411 350 11929.77 134.05 52589.58 88888.00 2014-12-16 05:17:23.911 350 11929.82 134.06 52589.59 88888.00 2014-12-16 05:17:24.411 350 11929.75 134.05 52589.57 88888.00 2014-12-16 05:17:24.911 350 11929.71 134.11 52589.59 88888.00 2014-12-16 05:17:25.411 350 11929.76 134.15 52589.62 88888.00 2014-12-16 05:17:25.911 350 11929.81 134.04 52589.62 88888.00 2014-12-16 05:17:26.411 350 11929.76 134.02 52589.61 88888.00 2014-12-16 05:17:26.911 350 11929.76 134.03 52589.65 88888.00 2014-12-16 05:17:27.411 350 11929.79 134.04 52589.60 88888.00 2014-12-16 05:17:27.911 350 11929.80 134.06 52589.59 88888.00 2014-12-16 05:17:28.411 350 11929.84 134.06 52589.62 88888.00 2014-12-16 05:17:28.911 350 11929.83 134.09 52589.62 88888.00 2014-12-16 05:17:29.411 350 11929.81 134.09 52589.62 88888.00 2014-12-16 05:17:29.911 350 11929.80 134.06 52589.62 88888.00 2014-12-16 05:17:30.411 350 11929.85 134.07 52589.62 88888.00 2014-12-16 05:17:30.911 350 11929.86 134.07 52589.62 88888.00 2014-12-16 05:17:31.411 350 11929.84 134.03 52589.63 88888.00 2014-12-16 05:17:31.911 350 11929.82 134.06 52589.61 88888.00 2014-12-16 05:17:32.411 350 11929.84 134.05 52589.60 88888.00 2014-12-16 05:17:32.911 350 11929.84 134.02 52589.60 88888.00 2014-12-16 05:17:33.411 350 11929.82 134.04 52589.59 88888.00 2014-12-16 05:17:33.911 350 11929.82 134.05 52589.60 88888.00 2014-12-16 05:17:34.411 350 11929.82 134.07 52589.61 88888.00 2014-12-16 05:17:34.911 350 11929.83 134.12 52589.63 88888.00 2014-12-16 05:17:35.411 350 11929.84 134.15 52589.61 88888.00 2014-12-16 05:17:35.911 350 11929.82 134.15 52589.61 88888.00 2014-12-16 05:17:36.411 350 11929.76 134.16 52589.61 88888.00 2014-12-16 05:17:36.911 350 11929.76 134.17 52589.61 88888.00 2014-12-16 05:17:37.411 350 11929.79 134.16 52589.63 88888.00 2014-12-16 05:17:37.911 350 11929.80 134.12 52589.62 88888.00 2014-12-16 05:17:38.411 350 11929.80 134.15 52589.65 88888.00 2014-12-16 05:17:38.911 350 11929.74 134.19 52589.69 88888.00 2014-12-16 05:17:39.411 350 11929.75 134.16 52589.72 88888.00 2014-12-16 05:17:39.911 350 11929.76 134.14 52589.72 88888.00 2014-12-16 05:17:40.411 350 11929.76 134.15 52589.70 88888.00 2014-12-16 05:17:40.911 350 11929.76 134.17 52589.67 88888.00 2014-12-16 05:17:41.411 350 11929.72 134.19 52589.68 88888.00 2014-12-16 05:17:41.911 350 11929.66 134.15 52589.67 88888.00 2014-12-16 05:17:42.411 350 11929.67 134.17 52589.65 88888.00 2014-12-16 05:17:42.911 350 11929.64 134.18 52589.65 88888.00 2014-12-16 05:17:43.411 350 11929.65 134.18 52589.63 88888.00 2014-12-16 05:17:43.911 350 11929.67 134.23 52589.63 88888.00 2014-12-16 05:17:44.411 350 11929.71 134.23 52589.62 88888.00 2014-12-16 05:17:44.911 350 11929.63 134.21 52589.62 88888.00 2014-12-16 05:17:45.411 350 11929.62 134.22 52589.65 88888.00 2014-12-16 05:17:45.911 350 11929.63 134.21 52589.65 88888.00 2014-12-16 05:17:46.411 350 11929.68 134.17 52589.65 88888.00 2014-12-16 05:17:46.911 350 11929.68 134.18 52589.66 88888.00 2014-12-16 05:17:47.411 350 11929.67 134.23 52589.66 88888.00 2014-12-16 05:17:47.911 350 11929.59 134.24 52589.70 88888.00 2014-12-16 05:17:48.411 350 11929.58 134.24 52589.68 88888.00 2014-12-16 05:17:48.911 350 11929.64 134.27 52589.68 88888.00 2014-12-16 05:17:49.411 350 11929.64 134.28 52589.71 88888.00 2014-12-16 05:17:49.911 350 11929.63 134.27 52589.70 88888.00 2014-12-16 05:17:50.411 350 11929.63 134.29 52589.70 88888.00 2014-12-16 05:17:50.911 350 11929.64 134.28 52589.66 88888.00 2014-12-16 05:17:51.411 350 11929.67 134.26 52589.65 88888.00 2014-12-16 05:17:51.911 350 11929.70 134.26 52589.66 88888.00 2014-12-16 05:17:52.411 350 11929.65 134.25 52589.69 88888.00 2014-12-16 05:17:52.911 350 11929.60 134.23 52589.70 88888.00 2014-12-16 05:17:53.411 350 11929.60 134.24 52589.68 88888.00 2014-12-16 05:17:53.911 350 11929.63 134.28 52589.67 88888.00 2014-12-16 05:17:54.411 350 11929.65 134.33 52589.68 88888.00 2014-12-16 05:17:54.911 350 11929.65 134.35 52589.67 88888.00 2014-12-16 05:17:55.411 350 11929.66 134.31 52589.63 88888.00 2014-12-16 05:17:55.911 350 11929.67 134.24 52589.63 88888.00 2014-12-16 05:17:56.411 350 11929.68 134.29 52589.61 88888.00 2014-12-16 05:17:56.911 350 11929.66 134.34 52589.57 88888.00 2014-12-16 05:17:57.411 350 11929.67 134.31 52589.57 88888.00 2014-12-16 05:17:57.911 350 11929.65 134.27 52589.55 88888.00 2014-12-16 05:17:58.411 350 11929.63 134.27 52589.58 88888.00 2014-12-16 05:17:58.911 350 11929.67 134.27 52589.58 88888.00 2014-12-16 05:17:59.411 350 11929.71 134.27 52589.55 88888.00 2014-12-16 05:17:59.911 350 11929.74 134.26 52589.57 88888.00 2014-12-16 05:18:00.412 350 11929.74 134.25 52589.57 88888.00 2014-12-16 05:18:00.912 350 11929.75 134.24 52589.53 88888.00 2014-12-16 05:18:01.412 350 11929.75 134.26 52589.53 88888.00 2014-12-16 05:18:01.912 350 11929.79 134.19 52589.51 88888.00 2014-12-16 05:18:02.412 350 11929.83 134.13 52589.51 88888.00 2014-12-16 05:18:02.912 350 11929.82 134.14 52589.53 88888.00 2014-12-16 05:18:03.412 350 11929.77 134.22 52589.49 88888.00 2014-12-16 05:18:03.912 350 11929.72 134.24 52589.50 88888.00 2014-12-16 05:18:04.412 350 11929.74 134.27 52589.50 88888.00 2014-12-16 05:18:04.912 350 11929.73 134.23 52589.50 88888.00 2014-12-16 05:18:05.412 350 11929.77 134.24 52589.55 88888.00 2014-12-16 05:18:05.912 350 11929.76 134.26 52589.58 88888.00 2014-12-16 05:18:06.412 350 11929.76 134.27 52589.59 88888.00 2014-12-16 05:18:06.912 350 11929.77 134.28 52589.58 88888.00 2014-12-16 05:18:07.412 350 11929.77 134.32 52589.55 88888.00 2014-12-16 05:18:07.912 350 11929.79 134.34 52589.54 88888.00 2014-12-16 05:18:08.412 350 11929.82 134.29 52589.58 88888.00 2014-12-16 05:18:08.912 350 11929.83 134.23 52589.57 88888.00 2014-12-16 05:18:09.412 350 11929.82 134.24 52589.57 88888.00 2014-12-16 05:18:09.912 350 11929.76 134.21 52589.59 88888.00 2014-12-16 05:18:10.412 350 11929.75 134.18 52589.59 88888.00 2014-12-16 05:18:10.912 350 11929.75 134.21 52589.59 88888.00 2014-12-16 05:18:11.412 350 11929.75 134.19 52589.58 88888.00 2014-12-16 05:18:11.912 350 11929.74 134.19 52589.61 88888.00 2014-12-16 05:18:12.412 350 11929.72 134.18 52589.63 88888.00 2014-12-16 05:18:12.912 350 11929.75 134.21 52589.62 88888.00 2014-12-16 05:18:13.412 350 11929.77 134.28 52589.58 88888.00 2014-12-16 05:18:13.912 350 11929.77 134.32 52589.60 88888.00 2014-12-16 05:18:14.412 350 11929.74 134.29 52589.61 88888.00 2014-12-16 05:18:14.912 350 11929.73 134.23 52589.62 88888.00 2014-12-16 05:18:15.412 350 11929.73 134.23 52589.65 88888.00 2014-12-16 05:18:15.912 350 11929.75 134.26 52589.68 88888.00 2014-12-16 05:18:16.412 350 11929.75 134.26 52589.67 88888.00 2014-12-16 05:18:16.912 350 11929.75 134.29 52589.61 88888.00 2014-12-16 05:18:17.412 350 11929.71 134.29 52589.58 88888.00 2014-12-16 05:18:17.912 350 11929.70 134.29 52589.57 88888.00 2014-12-16 05:18:18.412 350 11929.66 134.32 52589.57 88888.00 2014-12-16 05:18:18.912 350 11929.60 134.32 52589.53 88888.00 2014-12-16 05:18:19.412 350 11929.62 134.33 52589.53 88888.00 2014-12-16 05:18:19.912 350 11929.66 134.27 52589.58 88888.00 2014-12-16 05:18:20.412 350 11929.68 134.25 52589.53 88888.00 2014-12-16 05:18:20.912 350 11929.71 134.27 52589.49 88888.00 2014-12-16 05:18:21.412 350 11929.73 134.31 52589.49 88888.00 2014-12-16 05:18:21.912 350 11929.68 134.32 52589.52 88888.00 2014-12-16 05:18:22.412 350 11929.67 134.33 52589.57 88888.00 2014-12-16 05:18:22.912 350 11929.66 134.31 52589.60 88888.00 2014-12-16 05:18:23.412 350 11929.60 134.33 52589.59 88888.00 2014-12-16 05:18:23.912 350 11929.60 134.28 52589.58 88888.00 2014-12-16 05:18:24.412 350 11929.66 134.27 52589.57 88888.00 2014-12-16 05:18:24.912 350 11929.65 134.29 52589.57 88888.00 2014-12-16 05:18:25.412 350 11929.59 134.34 52589.62 88888.00 2014-12-16 05:18:25.912 350 11929.58 134.29 52589.62 88888.00 2014-12-16 05:18:26.412 350 11929.59 134.31 52589.65 88888.00 2014-12-16 05:18:26.912 350 11929.60 134.33 52589.62 88888.00 2014-12-16 05:18:27.412 350 11929.57 134.33 52589.59 88888.00 2014-12-16 05:18:27.912 350 11929.53 134.29 52589.61 88888.00 2014-12-16 05:18:28.412 350 11929.49 134.29 52589.62 88888.00 2014-12-16 05:18:28.912 350 11929.49 134.26 52589.63 88888.00 2014-12-16 05:18:29.412 350 11929.50 134.27 52589.67 88888.00 2014-12-16 05:18:29.912 350 11929.54 134.31 52589.67 88888.00 2014-12-16 05:18:30.412 350 11929.50 134.28 52589.68 88888.00 2014-12-16 05:18:30.912 350 11929.47 134.28 52589.68 88888.00 2014-12-16 05:18:31.412 350 11929.46 134.32 52589.69 88888.00 2014-12-16 05:18:31.912 350 11929.50 134.27 52589.69 88888.00 2014-12-16 05:18:32.412 350 11929.57 134.26 52589.69 88888.00 2014-12-16 05:18:32.912 350 11929.57 134.25 52589.65 88888.00 2014-12-16 05:18:33.412 350 11929.53 134.24 52589.65 88888.00 2014-12-16 05:18:33.912 350 11929.49 134.23 52589.65 88888.00 2014-12-16 05:18:34.412 350 11929.51 134.21 52589.66 88888.00 2014-12-16 05:18:34.912 350 11929.50 134.23 52589.70 88888.00 2014-12-16 05:18:35.412 350 11929.54 134.19 52589.74 88888.00 2014-12-16 05:18:35.912 350 11929.55 134.16 52589.71 88888.00 2014-12-16 05:18:36.412 350 11929.55 134.18 52589.75 88888.00 2014-12-16 05:18:36.912 350 11929.57 134.17 52589.71 88888.00 2014-12-16 05:18:37.412 350 11929.55 134.17 52589.67 88888.00 2014-12-16 05:18:37.912 350 11929.50 134.19 52589.69 88888.00 2014-12-16 05:18:38.412 350 11929.48 134.19 52589.68 88888.00 2014-12-16 05:18:38.912 350 11929.50 134.22 52589.65 88888.00 2014-12-16 05:18:39.412 350 11929.55 134.23 52589.63 88888.00 2014-12-16 05:18:39.912 350 11929.59 134.21 52589.60 88888.00 2014-12-16 05:18:40.412 350 11929.59 134.22 52589.59 88888.00 2014-12-16 05:18:40.912 350 11929.54 134.23 52589.59 88888.00 2014-12-16 05:18:41.412 350 11929.56 134.18 52589.63 88888.00 2014-12-16 05:18:41.912 350 11929.57 134.17 52589.62 88888.00 2014-12-16 05:18:42.412 350 11929.57 134.19 52589.62 88888.00 2014-12-16 05:18:42.912 350 11929.57 134.24 52589.67 88888.00 2014-12-16 05:18:43.412 350 11929.57 134.19 52589.63 88888.00 2014-12-16 05:18:43.912 350 11929.57 134.15 52589.61 88888.00 2014-12-16 05:18:44.412 350 11929.57 134.15 52589.59 88888.00 2014-12-16 05:18:44.912 350 11929.56 134.15 52589.54 88888.00 2014-12-16 05:18:45.412 350 11929.57 134.17 52589.57 88888.00 2014-12-16 05:18:45.912 350 11929.58 134.23 52589.54 88888.00 2014-12-16 05:18:46.412 350 11929.62 134.24 52589.53 88888.00 2014-12-16 05:18:46.912 350 11929.59 134.18 52589.54 88888.00 2014-12-16 05:18:47.412 350 11929.59 134.19 52589.57 88888.00 2014-12-16 05:18:47.912 350 11929.64 134.26 52589.55 88888.00 2014-12-16 05:18:48.412 350 11929.67 134.27 52589.57 88888.00 2014-12-16 05:18:48.912 350 11929.67 134.29 52589.58 88888.00 2014-12-16 05:18:49.412 350 11929.66 134.33 52589.58 88888.00 2014-12-16 05:18:49.912 350 11929.64 134.31 52589.53 88888.00 2014-12-16 05:18:50.412 350 11929.67 134.31 52589.50 88888.00 2014-12-16 05:18:50.912 350 11929.65 134.32 52589.54 88888.00 2014-12-16 05:18:51.412 350 11929.57 134.33 52589.55 88888.00 2014-12-16 05:18:51.912 350 11929.59 134.28 52589.58 88888.00 2014-12-16 05:18:52.412 350 11929.59 134.28 52589.59 88888.00 2014-12-16 05:18:52.912 350 11929.66 134.29 52589.54 88888.00 2014-12-16 05:18:53.412 350 11929.71 134.31 52589.55 88888.00 2014-12-16 05:18:53.912 350 11929.70 134.29 52589.58 88888.00 2014-12-16 05:18:54.412 350 11929.71 134.27 52589.54 88888.00 2014-12-16 05:18:54.912 350 11929.73 134.32 52589.54 88888.00 2014-12-16 05:18:55.412 350 11929.64 134.33 52589.57 88888.00 2014-12-16 05:18:55.912 350 11929.65 134.29 52589.57 88888.00 2014-12-16 05:18:56.412 350 11929.68 134.27 52589.54 88888.00 2014-12-16 05:18:56.912 350 11929.70 134.32 52589.53 88888.00 2014-12-16 05:18:57.412 350 11929.70 134.34 52589.55 88888.00 2014-12-16 05:18:57.912 350 11929.66 134.32 52589.55 88888.00 2014-12-16 05:18:58.412 350 11929.63 134.27 52589.54 88888.00 2014-12-16 05:18:58.912 350 11929.63 134.26 52589.50 88888.00 2014-12-16 05:18:59.412 350 11929.63 134.25 52589.53 88888.00 2014-12-16 05:18:59.912 350 11929.66 134.25 52589.58 88888.00 2014-12-16 05:19:00.412 350 11929.72 134.25 52589.58 88888.00 2014-12-16 05:19:00.912 350 11929.67 134.23 52589.53 88888.00 2014-12-16 05:19:01.412 350 11929.62 134.25 52589.51 88888.00 2014-12-16 05:19:01.912 350 11929.62 134.26 52589.52 88888.00 2014-12-16 05:19:02.412 350 11929.66 134.22 52589.53 88888.00 2014-12-16 05:19:02.912 350 11929.63 134.21 52589.51 88888.00 2014-12-16 05:19:03.412 350 11929.63 134.23 52589.50 88888.00 2014-12-16 05:19:03.912 350 11929.63 134.21 52589.49 88888.00 2014-12-16 05:19:04.412 350 11929.63 134.23 52589.51 88888.00 2014-12-16 05:19:04.912 350 11929.65 134.26 52589.52 88888.00 2014-12-16 05:19:05.412 350 11929.68 134.27 52589.53 88888.00 2014-12-16 05:19:05.912 350 11929.66 134.26 52589.55 88888.00 2014-12-16 05:19:06.412 350 11929.63 134.24 52589.54 88888.00 2014-12-16 05:19:06.912 350 11929.60 134.23 52589.54 88888.00 2014-12-16 05:19:07.412 350 11929.57 134.23 52589.52 88888.00 2014-12-16 05:19:07.912 350 11929.51 134.18 52589.54 88888.00 2014-12-16 05:19:08.412 350 11929.53 134.09 52589.53 88888.00 2014-12-16 05:19:08.912 350 11929.62 134.09 52589.52 88888.00 2014-12-16 05:19:09.412 350 11929.60 134.13 52589.54 88888.00 2014-12-16 05:19:09.912 350 11929.57 134.11 52589.53 88888.00 2014-12-16 05:19:10.412 350 11929.62 134.12 52589.52 88888.00 2014-12-16 05:19:10.912 350 11929.63 134.08 52589.50 88888.00 2014-12-16 05:19:11.412 350 11929.59 134.12 52589.46 88888.00 2014-12-16 05:19:11.912 350 11929.56 134.15 52589.44 88888.00 2014-12-16 05:19:12.412 350 11929.57 134.15 52589.46 88888.00 2014-12-16 05:19:12.912 350 11929.58 134.13 52589.52 88888.00 2014-12-16 05:19:13.412 350 11929.56 134.12 52589.52 88888.00 2014-12-16 05:19:13.912 350 11929.56 134.11 52589.52 88888.00 2014-12-16 05:19:14.412 350 11929.50 134.14 52589.50 88888.00 2014-12-16 05:19:14.912 350 11929.45 134.17 52589.46 88888.00 2014-12-16 05:19:15.412 350 11929.44 134.19 52589.45 88888.00 2014-12-16 05:19:15.912 350 11929.45 134.18 52589.42 88888.00 2014-12-16 05:19:16.412 350 11929.47 134.14 52589.39 88888.00 2014-12-16 05:19:16.912 350 11929.54 134.12 52589.43 88888.00 2014-12-16 05:19:17.412 350 11929.48 134.15 52589.45 88888.00 2014-12-16 05:19:17.912 350 11929.41 134.13 52589.45 88888.00 2014-12-16 05:19:18.412 350 11929.44 134.11 52589.45 88888.00 2014-12-16 05:19:18.912 350 11929.41 134.12 52589.46 88888.00 2014-12-16 05:19:19.412 350 11929.41 134.14 52589.52 88888.00 2014-12-16 05:19:19.912 350 11929.46 134.15 52589.51 88888.00 2014-12-16 05:19:20.412 350 11929.46 134.15 52589.51 88888.00 2014-12-16 05:19:20.912 350 11929.45 134.15 52589.49 88888.00 2014-12-16 05:19:21.412 350 11929.45 134.22 52589.46 88888.00 2014-12-16 05:19:21.912 350 11929.44 134.22 52589.48 88888.00 2014-12-16 05:19:22.412 350 11929.41 134.21 52589.49 88888.00 2014-12-16 05:19:22.912 350 11929.47 134.24 52589.44 88888.00 2014-12-16 05:19:23.412 350 11929.48 134.22 52589.42 88888.00 2014-12-16 05:19:23.912 350 11929.49 134.17 52589.44 88888.00 2014-12-16 05:19:24.412 350 11929.47 134.12 52589.44 88888.00 2014-12-16 05:19:24.912 350 11929.46 134.14 52589.45 88888.00 2014-12-16 05:19:25.412 350 11929.46 134.14 52589.46 88888.00 2014-12-16 05:19:25.912 350 11929.46 134.13 52589.50 88888.00 2014-12-16 05:19:26.412 350 11929.46 134.09 52589.52 88888.00 2014-12-16 05:19:26.912 350 11929.42 134.08 52589.51 88888.00 2014-12-16 05:19:27.412 350 11929.40 134.06 52589.46 88888.00 2014-12-16 05:19:27.912 350 11929.38 134.06 52589.45 88888.00 2014-12-16 05:19:28.412 350 11929.39 134.08 52589.48 88888.00 2014-12-16 05:19:28.912 350 11929.42 134.12 52589.45 88888.00 2014-12-16 05:19:29.412 350 11929.40 134.12 52589.43 88888.00 2014-12-16 05:19:29.912 350 11929.39 134.09 52589.39 88888.00 2014-12-16 05:19:30.412 350 11929.44 134.09 52589.40 88888.00 2014-12-16 05:19:30.912 350 11929.46 134.09 52589.41 88888.00 2014-12-16 05:19:31.412 350 11929.44 134.09 52589.41 88888.00 2014-12-16 05:19:31.912 350 11929.40 134.09 52589.41 88888.00 2014-12-16 05:19:32.412 350 11929.39 134.12 52589.44 88888.00 2014-12-16 05:19:32.912 350 11929.39 134.13 52589.40 88888.00 2014-12-16 05:19:33.412 350 11929.42 134.08 52589.41 88888.00 2014-12-16 05:19:33.912 350 11929.44 134.07 52589.41 88888.00 2014-12-16 05:19:34.412 350 11929.44 134.07 52589.41 88888.00 2014-12-16 05:19:34.912 350 11929.46 134.07 52589.37 88888.00 2014-12-16 05:19:35.412 350 11929.44 134.07 52589.35 88888.00 2014-12-16 05:19:35.912 350 11929.48 134.00 52589.37 88888.00 2014-12-16 05:19:36.412 350 11929.47 133.99 52589.44 88888.00 2014-12-16 05:19:36.912 350 11929.48 133.96 52589.46 88888.00 2014-12-16 05:19:37.412 350 11929.47 133.98 52589.44 88888.00 2014-12-16 05:19:37.912 350 11929.41 134.05 52589.43 88888.00 2014-12-16 05:19:38.412 350 11929.36 134.07 52589.43 88888.00 2014-12-16 05:19:38.912 350 11929.37 134.02 52589.43 88888.00 2014-12-16 05:19:39.412 350 11929.37 134.00 52589.40 88888.00 2014-12-16 05:19:39.912 350 11929.36 134.00 52589.42 88888.00 2014-12-16 05:19:40.412 350 11929.40 134.04 52589.46 88888.00 2014-12-16 05:19:40.912 350 11929.35 134.05 52589.45 88888.00 2014-12-16 05:19:41.412 350 11929.32 134.05 52589.44 88888.00 2014-12-16 05:19:41.912 350 11929.30 134.03 52589.43 88888.00 2014-12-16 05:19:42.412 350 11929.30 134.00 52589.43 88888.00 2014-12-16 05:19:42.912 350 11929.24 133.99 52589.49 88888.00 2014-12-16 05:19:43.412 350 11929.21 134.00 52589.48 88888.00 2014-12-16 05:19:43.912 350 11929.21 133.95 52589.49 88888.00 2014-12-16 05:19:44.412 350 11929.22 133.92 52589.44 88888.00 2014-12-16 05:19:44.912 350 11929.27 133.98 52589.48 88888.00 2014-12-16 05:19:45.412 350 11929.30 134.06 52589.51 88888.00 2014-12-16 05:19:45.912 350 11929.31 134.06 52589.44 88888.00 2014-12-16 05:19:46.412 350 11929.28 134.07 52589.43 88888.00 2014-12-16 05:19:46.912 350 11929.30 134.03 52589.45 88888.00 2014-12-16 05:19:47.412 350 11929.30 134.04 52589.46 88888.00 2014-12-16 05:19:47.912 350 11929.30 134.09 52589.46 88888.00 2014-12-16 05:19:48.412 350 11929.30 134.12 52589.51 88888.00 2014-12-16 05:19:48.912 350 11929.33 134.13 52589.53 88888.00 2014-12-16 05:19:49.412 350 11929.32 134.11 52589.51 88888.00 2014-12-16 05:19:49.912 350 11929.30 134.13 52589.49 88888.00 2014-12-16 05:19:50.412 350 11929.33 134.13 52589.50 88888.00 2014-12-16 05:19:50.912 350 11929.39 134.14 52589.49 88888.00 2014-12-16 05:19:51.412 350 11929.45 134.12 52589.48 88888.00 2014-12-16 05:19:51.912 350 11929.42 134.09 52589.49 88888.00 2014-12-16 05:19:52.412 350 11929.46 134.05 52589.48 88888.00 2014-12-16 05:19:52.912 350 11929.46 134.03 52589.50 88888.00 2014-12-16 05:19:53.412 350 11929.42 134.05 52589.48 88888.00 2014-12-16 05:19:53.912 350 11929.41 134.06 52589.44 88888.00 2014-12-16 05:19:54.412 350 11929.42 134.08 52589.44 88888.00 2014-12-16 05:19:54.912 350 11929.47 134.07 52589.48 88888.00 2014-12-16 05:19:55.412 350 11929.49 134.04 52589.51 88888.00 2014-12-16 05:19:55.912 350 11929.46 134.06 52589.52 88888.00 2014-12-16 05:19:56.412 350 11929.47 134.09 52589.53 88888.00 2014-12-16 05:19:56.912 350 11929.44 134.09 52589.51 88888.00 2014-12-16 05:19:57.412 350 11929.46 134.05 52589.50 88888.00 2014-12-16 05:19:57.912 350 11929.47 134.06 52589.48 88888.00 2014-12-16 05:19:58.412 350 11929.46 134.08 52589.46 88888.00 2014-12-16 05:19:58.912 350 11929.41 134.13 52589.46 88888.00 2014-12-16 05:19:59.412 350 11929.45 134.14 52589.46 88888.00 2014-12-16 05:19:59.912 350 11929.42 134.09 52589.45 88888.00 2014-12-16 05:20:00.412 350 11929.42 134.14 52589.45 88888.00 2014-12-16 05:20:00.912 350 11929.44 134.13 52589.44 88888.00 2014-12-16 05:20:01.412 350 11929.42 134.09 52589.40 88888.00 2014-12-16 05:20:01.912 350 11929.42 134.13 52589.41 88888.00 2014-12-16 05:20:02.412 350 11929.41 134.15 52589.40 88888.00 2014-12-16 05:20:02.912 350 11929.40 134.18 52589.39 88888.00 2014-12-16 05:20:03.412 350 11929.45 134.21 52589.41 88888.00 2014-12-16 05:20:03.912 350 11929.47 134.19 52589.40 88888.00 2014-12-16 05:20:04.412 350 11929.42 134.19 52589.40 88888.00 2014-12-16 05:20:04.912 350 11929.42 134.19 52589.42 88888.00 2014-12-16 05:20:05.412 350 11929.44 134.17 52589.45 88888.00 2014-12-16 05:20:05.912 350 11929.42 134.14 52589.45 88888.00 2014-12-16 05:20:06.412 350 11929.41 134.16 52589.45 88888.00 2014-12-16 05:20:06.912 350 11929.44 134.19 52589.50 88888.00 2014-12-16 05:20:07.412 350 11929.46 134.24 52589.43 88888.00 2014-12-16 05:20:07.912 350 11929.46 134.18 52589.43 88888.00 2014-12-16 05:20:08.412 350 11929.40 134.15 52589.42 88888.00 2014-12-16 05:20:08.912 350 11929.39 134.19 52589.41 88888.00 2014-12-16 05:20:09.412 350 11929.39 134.17 52589.39 88888.00 2014-12-16 05:20:09.912 350 11929.44 134.11 52589.41 88888.00 2014-12-16 05:20:10.412 350 11929.44 134.13 52589.39 88888.00 2014-12-16 05:20:10.912 350 11929.37 134.15 52589.39 88888.00 2014-12-16 05:20:11.412 350 11929.37 134.15 52589.43 88888.00 2014-12-16 05:20:11.912 350 11929.39 134.18 52589.41 88888.00 2014-12-16 05:20:12.412 350 11929.38 134.22 52589.41 88888.00 2014-12-16 05:20:12.912 350 11929.37 134.25 52589.37 88888.00 2014-12-16 05:20:13.412 350 11929.39 134.24 52589.35 88888.00 2014-12-16 05:20:13.912 350 11929.41 134.23 52589.37 88888.00 2014-12-16 05:20:14.412 350 11929.45 134.18 52589.37 88888.00 2014-12-16 05:20:14.912 350 11929.40 134.18 52589.36 88888.00 2014-12-16 05:20:15.412 350 11929.37 134.17 52589.35 88888.00 2014-12-16 05:20:15.912 350 11929.44 134.17 52589.37 88888.00 2014-12-16 05:20:16.412 350 11929.46 134.09 52589.42 88888.00 2014-12-16 05:20:16.912 350 11929.42 134.08 52589.39 88888.00 2014-12-16 05:20:17.412 350 11929.45 134.12 52589.37 88888.00 2014-12-16 05:20:17.912 350 11929.39 134.12 52589.41 88888.00 2014-12-16 05:20:18.412 350 11929.41 134.11 52589.43 88888.00 2014-12-16 05:20:18.912 350 11929.40 134.13 52589.42 88888.00 2014-12-16 05:20:19.412 350 11929.39 134.19 52589.40 88888.00 2014-12-16 05:20:19.912 350 11929.40 134.23 52589.41 88888.00 2014-12-16 05:20:20.412 350 11929.39 134.23 52589.43 88888.00 2014-12-16 05:20:20.912 350 11929.41 134.22 52589.41 88888.00 2014-12-16 05:20:21.412 350 11929.41 134.25 52589.40 88888.00 2014-12-16 05:20:21.912 350 11929.39 134.25 52589.41 88888.00 2014-12-16 05:20:22.412 350 11929.39 134.25 52589.44 88888.00 2014-12-16 05:20:22.912 350 11929.44 134.28 52589.48 88888.00 2014-12-16 05:20:23.412 350 11929.44 134.25 52589.51 88888.00 2014-12-16 05:20:23.912 350 11929.41 134.23 52589.49 88888.00 2014-12-16 05:20:24.412 350 11929.41 134.25 52589.44 88888.00 2014-12-16 05:20:24.912 350 11929.44 134.26 52589.42 88888.00 2014-12-16 05:20:25.412 350 11929.44 134.26 52589.43 88888.00 2014-12-16 05:20:25.912 350 11929.41 134.26 52589.44 88888.00 2014-12-16 05:20:26.412 350 11929.45 134.28 52589.45 88888.00 2014-12-16 05:20:26.912 350 11929.42 134.31 52589.46 88888.00 2014-12-16 05:20:27.412 350 11929.38 134.32 52589.48 88888.00 2014-12-16 05:20:27.912 350 11929.41 134.37 52589.50 88888.00 2014-12-16 05:20:28.412 350 11929.44 134.36 52589.51 88888.00 2014-12-16 05:20:28.912 350 11929.40 134.36 52589.49 88888.00 2014-12-16 05:20:29.412 350 11929.39 134.37 52589.46 88888.00 2014-12-16 05:20:29.912 350 11929.44 134.37 52589.45 88888.00 2014-12-16 05:20:30.412 350 11929.42 134.35 52589.49 88888.00 2014-12-16 05:20:30.912 350 11929.41 134.33 52589.41 88888.00 2014-12-16 05:20:31.412 350 11929.41 134.35 52589.36 88888.00 2014-12-16 05:20:31.912 350 11929.46 134.35 52589.39 88888.00 2014-12-16 05:20:32.412 350 11929.46 134.35 52589.39 88888.00 2014-12-16 05:20:32.912 350 11929.41 134.34 52589.39 88888.00 2014-12-16 05:20:33.412 350 11929.44 134.34 52589.40 88888.00 2014-12-16 05:20:33.912 350 11929.49 134.28 52589.41 88888.00 2014-12-16 05:20:34.412 350 11929.53 134.23 52589.41 88888.00 2014-12-16 05:20:34.912 350 11929.50 134.28 52589.40 88888.00 2014-12-16 05:20:35.413 350 11929.49 134.27 52589.40 88888.00 2014-12-16 05:20:35.913 350 11929.48 134.25 52589.42 88888.00 2014-12-16 05:20:36.413 350 11929.48 134.28 52589.42 88888.00 2014-12-16 05:20:36.913 350 11929.47 134.27 52589.42 88888.00 2014-12-16 05:20:37.413 350 11929.49 134.26 52589.43 88888.00 2014-12-16 05:20:37.913 350 11929.50 134.27 52589.46 88888.00 2014-12-16 05:20:38.413 350 11929.49 134.27 52589.46 88888.00 2014-12-16 05:20:38.913 350 11929.46 134.25 52589.44 88888.00 2014-12-16 05:20:39.413 350 11929.40 134.24 52589.44 88888.00 2014-12-16 05:20:39.913 350 11929.41 134.24 52589.49 88888.00 2014-12-16 05:20:40.413 350 11929.46 134.23 52589.50 88888.00 2014-12-16 05:20:40.913 350 11929.46 134.19 52589.45 88888.00 2014-12-16 05:20:41.413 350 11929.46 134.18 52589.43 88888.00 2014-12-16 05:20:41.913 350 11929.46 134.21 52589.44 88888.00 2014-12-16 05:20:42.413 350 11929.46 134.19 52589.44 88888.00 2014-12-16 05:20:42.913 350 11929.42 134.21 52589.45 88888.00 2014-12-16 05:20:43.413 350 11929.39 134.22 52589.46 88888.00 2014-12-16 05:20:43.913 350 11929.38 134.21 52589.44 88888.00 2014-12-16 05:20:44.413 350 11929.40 134.15 52589.45 88888.00 2014-12-16 05:20:44.913 350 11929.44 134.15 52589.44 88888.00 2014-12-16 05:20:45.413 350 11929.39 134.11 52589.44 88888.00 2014-12-16 05:20:45.913 350 11929.36 134.08 52589.44 88888.00 2014-12-16 05:20:46.413 350 11929.39 134.09 52589.44 88888.00 2014-12-16 05:20:46.913 350 11929.37 134.11 52589.45 88888.00 2014-12-16 05:20:47.413 350 11929.35 134.12 52589.45 88888.00 2014-12-16 05:20:47.913 350 11929.37 134.11 52589.48 88888.00 2014-12-16 05:20:48.413 350 11929.37 134.04 52589.46 88888.00 2014-12-16 05:20:48.913 350 11929.32 134.03 52589.43 88888.00 2014-12-16 05:20:49.413 350 11929.33 134.07 52589.40 88888.00 2014-12-16 05:20:49.913 350 11929.38 134.07 52589.37 88888.00 2014-12-16 05:20:50.413 350 11929.36 134.08 52589.39 88888.00 2014-12-16 05:20:50.913 350 11929.32 134.13 52589.41 88888.00 2014-12-16 05:20:51.413 350 11929.35 134.14 52589.42 88888.00 2014-12-16 05:20:51.913 350 11929.35 134.14 52589.41 88888.00 2014-12-16 05:20:52.413 350 11929.28 134.15 52589.39 88888.00 2014-12-16 05:20:52.913 350 11929.27 134.15 52589.41 88888.00 2014-12-16 05:20:53.413 350 11929.31 134.16 52589.42 88888.00 2014-12-16 05:20:53.913 350 11929.33 134.17 52589.43 88888.00 2014-12-16 05:20:54.413 350 11929.30 134.16 52589.41 88888.00 2014-12-16 05:20:54.913 350 11929.29 134.15 52589.39 88888.00 2014-12-16 05:20:55.413 350 11929.29 134.14 52589.41 88888.00 2014-12-16 05:20:55.913 350 11929.31 134.08 52589.42 88888.00 2014-12-16 05:20:56.413 350 11929.29 134.09 52589.37 88888.00 2014-12-16 05:20:56.913 350 11929.31 134.12 52589.40 88888.00 2014-12-16 05:20:57.413 350 11929.35 134.15 52589.44 88888.00 2014-12-16 05:20:57.913 350 11929.36 134.17 52589.46 88888.00 2014-12-16 05:20:58.413 350 11929.37 134.18 52589.50 88888.00 2014-12-16 05:20:58.913 350 11929.39 134.17 52589.49 88888.00 2014-12-16 05:20:59.413 350 11929.37 134.15 52589.44 88888.00 2014-12-16 05:20:59.913 350 11929.30 134.16 52589.44 88888.00 2014-12-16 05:21:00.413 350 11929.30 134.18 52589.44 88888.00 2014-12-16 05:21:00.913 350 11929.32 134.18 52589.43 88888.00 2014-12-16 05:21:01.413 350 11929.30 134.17 52589.44 88888.00 2014-12-16 05:21:01.913 350 11929.32 134.21 52589.44 88888.00 2014-12-16 05:21:02.413 350 11929.31 134.23 52589.42 88888.00 2014-12-16 05:21:02.913 350 11929.29 134.18 52589.44 88888.00 2014-12-16 05:21:03.413 350 11929.29 134.17 52589.49 88888.00 2014-12-16 05:21:03.913 350 11929.27 134.17 52589.46 88888.00 2014-12-16 05:21:04.413 350 11929.26 134.17 52589.44 88888.00 2014-12-16 05:21:04.913 350 11929.29 134.18 52589.44 88888.00 2014-12-16 05:21:05.413 350 11929.30 134.18 52589.41 88888.00 2014-12-16 05:21:05.913 350 11929.30 134.16 52589.43 88888.00 2014-12-16 05:21:06.413 350 11929.28 134.14 52589.45 88888.00 2014-12-16 05:21:06.913 350 11929.30 134.09 52589.45 88888.00 2014-12-16 05:21:07.413 350 11929.27 134.09 52589.40 88888.00 2014-12-16 05:21:07.913 350 11929.28 134.11 52589.42 88888.00 2014-12-16 05:21:08.413 350 11929.28 134.14 52589.44 88888.00 2014-12-16 05:21:08.913 350 11929.29 134.16 52589.40 88888.00 2014-12-16 05:21:09.413 350 11929.36 134.16 52589.42 88888.00 2014-12-16 05:21:09.913 350 11929.37 134.13 52589.42 88888.00 2014-12-16 05:21:10.413 350 11929.36 134.12 52589.41 88888.00 2014-12-16 05:21:10.913 350 11929.35 134.11 52589.40 88888.00 2014-12-16 05:21:11.413 350 11929.31 134.12 52589.37 88888.00 2014-12-16 05:21:11.913 350 11929.32 134.16 52589.44 88888.00 2014-12-16 05:21:12.413 350 11929.33 134.17 52589.43 88888.00 2014-12-16 05:21:12.913 350 11929.36 134.17 52589.39 88888.00 2014-12-16 05:21:13.413 350 11929.39 134.19 52589.39 88888.00 2014-12-16 05:21:13.913 350 11929.33 134.22 52589.37 88888.00 2014-12-16 05:21:14.413 350 11929.30 134.21 52589.43 88888.00 2014-12-16 05:21:14.913 350 11929.32 134.19 52589.44 88888.00 2014-12-16 05:21:15.413 350 11929.37 134.17 52589.45 88888.00 2014-12-16 05:21:15.913 350 11929.37 134.15 52589.49 88888.00 2014-12-16 05:21:16.413 350 11929.35 134.13 52589.48 88888.00 2014-12-16 05:21:16.913 350 11929.31 134.17 52589.48 88888.00 2014-12-16 05:21:17.413 350 11929.31 134.18 52589.46 88888.00 2014-12-16 05:21:17.913 350 11929.32 134.17 52589.42 88888.00 2014-12-16 05:21:18.413 350 11929.29 134.18 52589.44 88888.00 2014-12-16 05:21:18.913 350 11929.28 134.19 52589.48 88888.00 2014-12-16 05:21:19.413 350 11929.29 134.18 52589.45 88888.00 2014-12-16 05:21:19.913 350 11929.31 134.13 52589.43 88888.00 2014-12-16 05:21:20.413 350 11929.35 134.14 52589.44 88888.00 2014-12-16 05:21:20.913 350 11929.36 134.12 52589.43 88888.00 2014-12-16 05:21:21.413 350 11929.38 134.08 52589.42 88888.00 2014-12-16 05:21:21.913 350 11929.39 134.08 52589.41 88888.00 2014-12-16 05:21:22.413 350 11929.39 134.09 52589.43 88888.00 2014-12-16 05:21:22.913 350 11929.37 134.08 52589.45 88888.00 2014-12-16 05:21:23.413 350 11929.41 134.11 52589.44 88888.00 2014-12-16 05:21:23.913 350 11929.41 134.14 52589.46 88888.00 2014-12-16 05:21:24.413 350 11929.40 134.14 52589.49 88888.00 2014-12-16 05:21:24.913 350 11929.42 134.14 52589.51 88888.00 2014-12-16 05:21:25.413 350 11929.44 134.17 52589.48 88888.00 2014-12-16 05:21:25.913 350 11929.45 134.18 52589.45 88888.00 2014-12-16 05:21:26.413 350 11929.47 134.18 52589.49 88888.00 2014-12-16 05:21:26.913 350 11929.47 134.19 52589.45 88888.00 2014-12-16 05:21:27.413 350 11929.39 134.19 52589.44 88888.00 2014-12-16 05:21:27.913 350 11929.39 134.17 52589.44 88888.00 2014-12-16 05:21:28.413 350 11929.42 134.18 52589.45 88888.00 2014-12-16 05:21:28.913 350 11929.45 134.17 52589.46 88888.00 2014-12-16 05:21:29.413 350 11929.44 134.17 52589.48 88888.00 2014-12-16 05:21:29.913 350 11929.46 134.19 52589.50 88888.00 2014-12-16 05:21:30.413 350 11929.46 134.21 52589.50 88888.00 2014-12-16 05:21:30.913 350 11929.47 134.19 52589.44 88888.00 2014-12-16 05:21:31.413 350 11929.46 134.17 52589.45 88888.00 2014-12-16 05:21:31.913 350 11929.44 134.18 52589.45 88888.00 2014-12-16 05:21:32.413 350 11929.48 134.21 52589.48 88888.00 2014-12-16 05:21:32.913 350 11929.51 134.22 52589.46 88888.00 2014-12-16 05:21:33.413 350 11929.51 134.18 52589.46 88888.00 2014-12-16 05:21:33.913 350 11929.48 134.19 52589.42 88888.00 2014-12-16 05:21:34.413 350 11929.49 134.19 52589.44 88888.00 2014-12-16 05:21:34.913 350 11929.49 134.22 52589.44 88888.00 2014-12-16 05:21:35.413 350 11929.50 134.23 52589.43 88888.00 2014-12-16 05:21:35.913 350 11929.53 134.25 52589.43 88888.00 2014-12-16 05:21:36.413 350 11929.53 134.26 52589.37 88888.00 2014-12-16 05:21:36.913 350 11929.47 134.25 52589.33 88888.00 2014-12-16 05:21:37.413 350 11929.45 134.26 52589.34 88888.00 2014-12-16 05:21:37.913 350 11929.48 134.29 52589.35 88888.00 2014-12-16 05:21:38.413 350 11929.50 134.29 52589.35 88888.00 2014-12-16 05:21:38.913 350 11929.46 134.27 52589.36 88888.00 2014-12-16 05:21:39.413 350 11929.46 134.22 52589.34 88888.00 2014-12-16 05:21:39.913 350 11929.47 134.25 52589.34 88888.00 2014-12-16 05:21:40.413 350 11929.53 134.28 52589.39 88888.00 2014-12-16 05:21:40.913 350 11929.57 134.27 52589.41 88888.00 2014-12-16 05:21:41.413 350 11929.56 134.26 52589.37 88888.00 2014-12-16 05:21:41.913 350 11929.56 134.28 52589.36 88888.00 2014-12-16 05:21:42.413 350 11929.53 134.27 52589.37 88888.00 2014-12-16 05:21:42.913 350 11929.49 134.28 52589.37 88888.00 2014-12-16 05:21:43.413 350 11929.53 134.32 52589.37 88888.00 2014-12-16 05:21:43.913 350 11929.53 134.31 52589.41 88888.00 2014-12-16 05:21:44.413 350 11929.49 134.33 52589.41 88888.00 2014-12-16 05:21:44.913 350 11929.49 134.36 52589.41 88888.00 2014-12-16 05:21:45.413 350 11929.50 134.37 52589.41 88888.00 2014-12-16 05:21:45.913 350 11929.53 134.40 52589.43 88888.00 2014-12-16 05:21:46.413 350 11929.51 134.40 52589.39 88888.00 2014-12-16 05:21:46.913 350 11929.54 134.34 52589.36 88888.00 2014-12-16 05:21:47.413 350 11929.59 134.34 52589.37 88888.00 2014-12-16 05:21:47.913 350 11929.63 134.36 52589.36 88888.00 2014-12-16 05:21:48.413 350 11929.58 134.35 52589.33 88888.00 2014-12-16 05:21:48.913 350 11929.59 134.37 52589.34 88888.00 2014-12-16 05:21:49.413 350 11929.58 134.37 52589.41 88888.00 2014-12-16 05:21:49.913 350 11929.58 134.40 52589.42 88888.00 2014-12-16 05:21:50.413 350 11929.62 134.41 52589.35 88888.00 2014-12-16 05:21:50.913 350 11929.57 134.33 52589.39 88888.00 2014-12-16 05:21:51.413 350 11929.57 134.32 52589.40 88888.00 2014-12-16 05:21:51.913 350 11929.63 134.33 52589.44 88888.00 2014-12-16 05:21:52.413 350 11929.64 134.35 52589.43 88888.00 2014-12-16 05:21:52.913 350 11929.64 134.33 52589.42 88888.00 2014-12-16 05:21:53.413 350 11929.63 134.33 52589.39 88888.00 2014-12-16 05:21:53.913 350 11929.66 134.36 52589.39 88888.00 2014-12-16 05:21:54.413 350 11929.66 134.43 52589.41 88888.00 2014-12-16 05:21:54.913 350 11929.66 134.42 52589.42 88888.00 2014-12-16 05:21:55.413 350 11929.64 134.40 52589.43 88888.00 2014-12-16 05:21:55.913 350 11929.67 134.41 52589.43 88888.00 2014-12-16 05:21:56.413 350 11929.66 134.37 52589.42 88888.00 2014-12-16 05:21:56.913 350 11929.63 134.33 52589.37 88888.00 2014-12-16 05:21:57.413 350 11929.59 134.35 52589.39 88888.00 2014-12-16 05:21:57.913 350 11929.64 134.42 52589.36 88888.00 2014-12-16 05:21:58.413 350 11929.62 134.50 52589.39 88888.00 2014-12-16 05:21:58.913 350 11929.63 134.45 52589.41 88888.00 2014-12-16 05:21:59.413 350 11929.64 134.44 52589.39 88888.00 2014-12-16 05:21:59.913 350 11929.62 134.43 52589.35 88888.00 2014-12-16 05:22:00.413 350 11929.57 134.41 52589.35 88888.00 2014-12-16 05:22:00.913 350 11929.62 134.44 52589.34 88888.00 2014-12-16 05:22:01.413 350 11929.67 134.48 52589.32 88888.00 2014-12-16 05:22:01.913 350 11929.66 134.48 52589.34 88888.00 2014-12-16 05:22:02.413 350 11929.63 134.44 52589.36 88888.00 2014-12-16 05:22:02.913 350 11929.63 134.47 52589.34 88888.00 2014-12-16 05:22:03.413 350 11929.60 134.54 52589.34 88888.00 2014-12-16 05:22:03.913 350 11929.63 134.57 52589.39 88888.00 2014-12-16 05:22:04.413 350 11929.65 134.61 52589.39 88888.00 2014-12-16 05:22:04.913 350 11929.63 134.60 52589.32 88888.00 2014-12-16 05:22:05.413 350 11929.60 134.60 52589.32 88888.00 2014-12-16 05:22:05.913 350 11929.59 134.54 52589.34 88888.00 2014-12-16 05:22:06.413 350 11929.57 134.48 52589.30 88888.00 2014-12-16 05:22:06.913 350 11929.60 134.48 52589.26 88888.00 2014-12-16 05:22:07.413 350 11929.63 134.54 52589.28 88888.00 2014-12-16 05:22:07.913 350 11929.66 134.57 52589.30 88888.00 2014-12-16 05:22:08.413 350 11929.63 134.66 52589.32 88888.00 2014-12-16 05:22:08.913 350 11929.57 134.63 52589.33 88888.00 2014-12-16 05:22:09.413 350 11929.59 134.57 52589.35 88888.00 2014-12-16 05:22:09.913 350 11929.60 134.60 52589.34 88888.00 2014-12-16 05:22:10.413 350 11929.57 134.60 52589.31 88888.00 2014-12-16 05:22:10.913 350 11929.58 134.57 52589.30 88888.00 2014-12-16 05:22:11.413 350 11929.59 134.56 52589.30 88888.00 2014-12-16 05:22:11.913 350 11929.58 134.56 52589.30 88888.00 2014-12-16 05:22:12.413 350 11929.58 134.58 52589.27 88888.00 2014-12-16 05:22:12.913 350 11929.56 134.60 52589.28 88888.00 2014-12-16 05:22:13.413 350 11929.58 134.61 52589.31 88888.00 2014-12-16 05:22:13.913 350 11929.56 134.63 52589.32 88888.00 2014-12-16 05:22:14.413 350 11929.56 134.58 52589.33 88888.00 2014-12-16 05:22:14.913 350 11929.58 134.54 52589.30 88888.00 2014-12-16 05:22:15.413 350 11929.55 134.60 52589.32 88888.00 2014-12-16 05:22:15.913 350 11929.56 134.65 52589.33 88888.00 2014-12-16 05:22:16.413 350 11929.59 134.63 52589.36 88888.00 2014-12-16 05:22:16.913 350 11929.54 134.60 52589.37 88888.00 2014-12-16 05:22:17.413 350 11929.53 134.62 52589.36 88888.00 2014-12-16 05:22:17.913 350 11929.55 134.62 52589.35 88888.00 2014-12-16 05:22:18.404 350 11929.59 134.61 52589.34 88888.00 2014-12-16 05:22:18.904 350 11929.59 134.64 52589.36 88888.00 2014-12-16 05:22:19.404 350 11929.57 134.63 52589.37 88888.00 2014-12-16 05:22:19.904 350 11929.53 134.57 52589.36 88888.00 2014-12-16 05:22:20.404 350 11929.49 134.54 52589.36 88888.00 2014-12-16 05:22:20.904 350 11929.53 134.54 52589.36 88888.00 2014-12-16 05:22:21.404 350 11929.53 134.52 52589.36 88888.00 2014-12-16 05:22:21.904 350 11929.54 134.55 52589.39 88888.00 2014-12-16 05:22:22.404 350 11929.53 134.57 52589.39 88888.00 2014-12-16 05:22:22.904 350 11929.44 134.54 52589.37 88888.00 2014-12-16 05:22:23.403 350 11929.45 134.52 52589.34 88888.00 2014-12-16 05:22:23.903 350 11929.50 134.54 52589.33 88888.00 2014-12-16 05:22:24.403 350 11929.54 134.55 52589.32 88888.00 2014-12-16 05:22:24.903 350 11929.50 134.52 52589.35 88888.00 2014-12-16 05:22:25.403 350 11929.51 134.52 52589.39 88888.00 2014-12-16 05:22:25.903 350 11929.56 134.54 52589.40 88888.00 2014-12-16 05:22:26.403 350 11929.55 134.48 52589.32 88888.00 2014-12-16 05:22:26.903 350 11929.55 134.48 52589.28 88888.00 2014-12-16 05:22:27.403 350 11929.50 134.54 52589.26 88888.00 2014-12-16 05:22:27.903 350 11929.51 134.54 52589.30 88888.00 2014-12-16 05:22:28.403 350 11929.54 134.51 52589.30 88888.00 2014-12-16 05:22:28.903 350 11929.58 134.51 52589.28 88888.00 2014-12-16 05:22:29.403 350 11929.62 134.45 52589.31 88888.00 2014-12-16 05:22:29.903 350 11929.62 134.44 52589.31 88888.00 2014-12-16 05:22:30.403 350 11929.63 134.44 52589.32 88888.00 2014-12-16 05:22:30.903 350 11929.58 134.46 52589.31 88888.00 2014-12-16 05:22:31.403 350 11929.58 134.47 52589.30 88888.00 2014-12-16 05:22:31.903 350 11929.59 134.47 52589.28 88888.00 2014-12-16 05:22:32.403 350 11929.60 134.48 52589.30 88888.00 2014-12-16 05:22:32.903 350 11929.60 134.47 52589.27 88888.00 2014-12-16 05:22:33.403 350 11929.56 134.45 52589.28 88888.00 2014-12-16 05:22:33.903 350 11929.62 134.45 52589.28 88888.00 2014-12-16 05:22:34.403 350 11929.63 134.45 52589.27 88888.00 2014-12-16 05:22:34.903 350 11929.62 134.50 52589.28 88888.00 2014-12-16 05:22:35.403 350 11929.58 134.44 52589.26 88888.00 2014-12-16 05:22:35.903 350 11929.59 134.42 52589.26 88888.00 2014-12-16 05:22:36.403 350 11929.59 134.41 52589.30 88888.00 2014-12-16 05:22:36.903 350 11929.60 134.43 52589.33 88888.00 2014-12-16 05:22:37.403 350 11929.59 134.42 52589.33 88888.00 2014-12-16 05:22:37.903 350 11929.65 134.40 52589.34 88888.00 2014-12-16 05:22:38.403 350 11929.66 134.40 52589.34 88888.00 2014-12-16 05:22:38.903 350 11929.57 134.38 52589.39 88888.00 2014-12-16 05:22:39.403 350 11929.51 134.38 52589.37 88888.00 2014-12-16 05:22:39.903 350 11929.58 134.40 52589.35 88888.00 2014-12-16 05:22:40.403 350 11929.57 134.40 52589.28 88888.00 2014-12-16 05:22:40.903 350 11929.53 134.43 52589.31 88888.00 2014-12-16 05:22:41.403 350 11929.54 134.42 52589.34 88888.00 2014-12-16 05:22:41.903 350 11929.49 134.41 52589.35 88888.00 2014-12-16 05:22:42.403 350 11929.46 134.41 52589.34 88888.00 2014-12-16 05:22:42.903 350 11929.48 134.43 52589.34 88888.00 2014-12-16 05:22:43.403 350 11929.48 134.38 52589.35 88888.00 2014-12-16 05:22:43.903 350 11929.47 134.41 52589.35 88888.00 2014-12-16 05:22:44.403 350 11929.40 134.38 52589.35 88888.00 2014-12-16 05:22:44.903 350 11929.39 134.37 52589.33 88888.00 2014-12-16 05:22:45.403 350 11929.40 134.38 52589.32 88888.00 2014-12-16 05:22:45.903 350 11929.36 134.38 52589.34 88888.00 2014-12-16 05:22:46.403 350 11929.33 134.38 52589.32 88888.00 2014-12-16 05:22:46.903 350 11929.39 134.45 52589.31 88888.00 2014-12-16 05:22:47.403 350 11929.42 134.43 52589.31 88888.00 2014-12-16 05:22:47.903 350 11929.42 134.42 52589.30 88888.00 2014-12-16 05:22:48.403 350 11929.41 134.37 52589.32 88888.00 2014-12-16 05:22:48.903 350 11929.38 134.34 52589.32 88888.00 2014-12-16 05:22:49.403 350 11929.31 134.34 52589.28 88888.00 2014-12-16 05:22:49.903 350 11929.32 134.37 52589.27 88888.00 2014-12-16 05:22:50.403 350 11929.33 134.40 52589.32 88888.00 2014-12-16 05:22:50.903 350 11929.36 134.35 52589.31 88888.00 2014-12-16 05:22:51.403 350 11929.36 134.36 52589.28 88888.00 2014-12-16 05:22:51.903 350 11929.38 134.36 52589.27 88888.00 2014-12-16 05:22:52.403 350 11929.37 134.35 52589.26 88888.00 2014-12-16 05:22:52.903 350 11929.38 134.38 52589.25 88888.00 2014-12-16 05:22:53.403 350 11929.39 134.36 52589.27 88888.00 2014-12-16 05:22:53.903 350 11929.33 134.33 52589.27 88888.00 2014-12-16 05:22:54.403 350 11929.33 134.35 52589.25 88888.00 2014-12-16 05:22:54.903 350 11929.36 134.36 52589.24 88888.00 2014-12-16 05:22:55.403 350 11929.33 134.37 52589.21 88888.00 2014-12-16 05:22:55.903 350 11929.37 134.40 52589.19 88888.00 2014-12-16 05:22:56.403 350 11929.36 134.38 52589.22 88888.00 2014-12-16 05:22:56.903 350 11929.33 134.36 52589.25 88888.00 2014-12-16 05:22:57.403 350 11929.32 134.34 52589.24 88888.00 2014-12-16 05:22:57.903 350 11929.31 134.38 52589.21 88888.00 2014-12-16 05:22:58.403 350 11929.31 134.35 52589.23 88888.00 2014-12-16 05:22:58.903 350 11929.32 134.37 52589.21 88888.00 2014-12-16 05:22:59.403 350 11929.37 134.40 52589.23 88888.00 2014-12-16 05:22:59.903 350 11929.39 134.37 52589.23 88888.00 2014-12-16 05:23:00.403 350 11929.33 134.36 52589.22 88888.00 2014-12-16 05:23:00.903 350 11929.37 134.34 52589.23 88888.00 2014-12-16 05:23:01.403 350 11929.42 134.32 52589.25 88888.00 2014-12-16 05:23:01.903 350 11929.44 134.37 52589.26 88888.00 2014-12-16 05:23:02.403 350 11929.44 134.44 52589.25 88888.00 2014-12-16 05:23:02.903 350 11929.45 134.44 52589.26 88888.00 2014-12-16 05:23:03.403 350 11929.41 134.42 52589.30 88888.00 2014-12-16 05:23:03.903 350 11929.38 134.42 52589.28 88888.00 2014-12-16 05:23:04.403 350 11929.42 134.42 52589.26 88888.00 2014-12-16 05:23:04.903 350 11929.45 134.43 52589.26 88888.00 2014-12-16 05:23:05.403 350 11929.50 134.43 52589.26 88888.00 2014-12-16 05:23:05.903 350 11929.53 134.42 52589.26 88888.00 2014-12-16 05:23:06.403 350 11929.48 134.36 52589.27 88888.00 2014-12-16 05:23:06.903 350 11929.45 134.34 52589.27 88888.00 2014-12-16 05:23:07.403 350 11929.45 134.40 52589.27 88888.00 2014-12-16 05:23:07.903 350 11929.47 134.42 52589.26 88888.00 2014-12-16 05:23:08.403 350 11929.48 134.40 52589.24 88888.00 2014-12-16 05:23:08.903 350 11929.48 134.34 52589.24 88888.00 2014-12-16 05:23:09.403 350 11929.46 134.27 52589.23 88888.00 2014-12-16 05:23:09.903 350 11929.47 134.31 52589.18 88888.00 2014-12-16 05:23:10.403 350 11929.48 134.41 52589.21 88888.00 2014-12-16 05:23:10.903 350 11929.51 134.44 52589.22 88888.00 2014-12-16 05:23:11.403 350 11929.49 134.45 52589.23 88888.00 2014-12-16 05:23:11.903 350 11929.48 134.42 52589.24 88888.00 2014-12-16 05:23:12.403 350 11929.47 134.38 52589.26 88888.00 2014-12-16 05:23:12.903 350 11929.48 134.36 52589.27 88888.00 2014-12-16 05:23:13.403 350 11929.53 134.38 52589.28 88888.00 2014-12-16 05:23:13.903 350 11929.47 134.38 52589.26 88888.00 2014-12-16 05:23:14.403 350 11929.40 134.43 52589.23 88888.00 2014-12-16 05:23:14.903 350 11929.40 134.43 52589.21 88888.00 2014-12-16 05:23:15.403 350 11929.40 134.45 52589.23 88888.00 2014-12-16 05:23:15.903 350 11929.44 134.45 52589.26 88888.00 2014-12-16 05:23:16.403 350 11929.48 134.43 52589.23 88888.00 2014-12-16 05:23:16.903 350 11929.47 134.40 52589.21 88888.00 2014-12-16 05:23:17.403 350 11929.47 134.33 52589.22 88888.00 2014-12-16 05:23:17.903 350 11929.50 134.34 52589.25 88888.00 2014-12-16 05:23:18.404 350 11929.48 134.34 52589.25 88888.00 2014-12-16 05:23:18.904 350 11929.47 134.41 52589.22 88888.00 2014-12-16 05:23:19.404 350 11929.45 134.44 52589.24 88888.00 2014-12-16 05:23:19.904 350 11929.45 134.40 52589.25 88888.00 2014-12-16 05:23:20.404 350 11929.45 134.42 52589.21 88888.00 2014-12-16 05:23:20.904 350 11929.45 134.44 52589.21 88888.00 2014-12-16 05:23:21.404 350 11929.47 134.44 52589.23 88888.00 2014-12-16 05:23:21.904 350 11929.49 134.43 52589.25 88888.00 2014-12-16 05:23:22.404 350 11929.50 134.43 52589.22 88888.00 2014-12-16 05:23:22.904 350 11929.51 134.44 52589.22 88888.00 2014-12-16 05:23:23.404 350 11929.48 134.37 52589.22 88888.00 2014-12-16 05:23:23.904 350 11929.40 134.40 52589.19 88888.00 2014-12-16 05:23:24.404 350 11929.38 134.41 52589.18 88888.00 2014-12-16 05:23:24.904 350 11929.41 134.42 52589.19 88888.00 2014-12-16 05:23:25.404 350 11929.40 134.41 52589.17 88888.00 2014-12-16 05:23:25.904 350 11929.40 134.38 52589.15 88888.00 2014-12-16 05:23:26.404 350 11929.38 134.33 52589.17 88888.00 2014-12-16 05:23:26.904 350 11929.39 134.33 52589.17 88888.00 2014-12-16 05:23:27.404 350 11929.39 134.33 52589.15 88888.00 2014-12-16 05:23:27.904 350 11929.38 134.31 52589.14 88888.00 2014-12-16 05:23:28.404 350 11929.39 134.36 52589.14 88888.00 2014-12-16 05:23:28.904 350 11929.37 134.38 52589.14 88888.00 2014-12-16 05:23:29.404 350 11929.41 134.36 52589.10 88888.00 2014-12-16 05:23:29.904 350 11929.39 134.37 52589.13 88888.00 2014-12-16 05:23:30.404 350 11929.41 134.43 52589.16 88888.00 2014-12-16 05:23:30.904 350 11929.44 134.40 52589.17 88888.00 2014-12-16 05:23:31.404 350 11929.44 134.36 52589.16 88888.00 2014-12-16 05:23:31.904 350 11929.41 134.41 52589.17 88888.00 2014-12-16 05:23:32.404 350 11929.42 134.42 52589.19 88888.00 2014-12-16 05:23:32.904 350 11929.44 134.41 52589.21 88888.00 2014-12-16 05:23:33.404 350 11929.40 134.34 52589.22 88888.00 2014-12-16 05:23:33.904 350 11929.44 134.37 52589.26 88888.00 2014-12-16 05:23:34.404 350 11929.47 134.40 52589.27 88888.00 2014-12-16 05:23:34.904 350 11929.44 134.40 52589.24 88888.00 2014-12-16 05:23:35.404 350 11929.41 134.41 52589.26 88888.00 2014-12-16 05:23:35.904 350 11929.37 134.38 52589.30 88888.00 2014-12-16 05:23:36.404 350 11929.37 134.43 52589.30 88888.00 2014-12-16 05:23:36.904 350 11929.41 134.42 52589.27 88888.00 2014-12-16 05:23:37.404 350 11929.47 134.43 52589.21 88888.00 2014-12-16 05:23:37.904 350 11929.49 134.44 52589.21 88888.00 2014-12-16 05:23:38.404 350 11929.46 134.42 52589.21 88888.00 2014-12-16 05:23:38.904 350 11929.44 134.42 52589.21 88888.00 2014-12-16 05:23:39.404 350 11929.40 134.43 52589.23 88888.00 2014-12-16 05:23:39.904 350 11929.36 134.45 52589.22 88888.00 2014-12-16 05:23:40.404 350 11929.39 134.48 52589.22 88888.00 2014-12-16 05:23:40.904 350 11929.39 134.50 52589.18 88888.00 2014-12-16 05:23:41.404 350 11929.39 134.51 52589.17 88888.00 2014-12-16 05:23:41.904 350 11929.35 134.53 52589.14 88888.00 2014-12-16 05:23:42.404 350 11929.38 134.54 52589.15 88888.00 2014-12-16 05:23:42.904 350 11929.40 134.54 52589.14 88888.00 2014-12-16 05:23:43.404 350 11929.36 134.52 52589.14 88888.00 2014-12-16 05:23:43.904 350 11929.33 134.44 52589.16 88888.00 2014-12-16 05:23:44.404 350 11929.35 134.42 52589.15 88888.00 2014-12-16 05:23:44.904 350 11929.38 134.43 52589.10 88888.00 2014-12-16 05:23:45.404 350 11929.37 134.41 52589.09 88888.00 2014-12-16 05:23:45.904 350 11929.31 134.41 52589.12 88888.00 2014-12-16 05:23:46.404 350 11929.30 134.38 52589.15 88888.00 2014-12-16 05:23:46.904 350 11929.31 134.38 52589.16 88888.00 2014-12-16 05:23:47.404 350 11929.36 134.36 52589.17 88888.00 2014-12-16 05:23:47.904 350 11929.31 134.38 52589.16 88888.00 2014-12-16 05:23:48.404 350 11929.29 134.37 52589.19 88888.00 2014-12-16 05:23:48.904 350 11929.29 134.37 52589.21 88888.00 2014-12-16 05:23:49.404 350 11929.30 134.34 52589.18 88888.00 2014-12-16 05:23:49.904 350 11929.36 134.35 52589.17 88888.00 2014-12-16 05:23:50.404 350 11929.40 134.35 52589.15 88888.00 2014-12-16 05:23:50.904 350 11929.44 134.35 52589.16 88888.00 2014-12-16 05:23:51.404 350 11929.42 134.32 52589.14 88888.00 2014-12-16 05:23:51.904 350 11929.42 134.28 52589.13 88888.00 2014-12-16 05:23:52.404 350 11929.45 134.27 52589.12 88888.00 2014-12-16 05:23:52.904 350 11929.44 134.28 52589.10 88888.00 2014-12-16 05:23:53.404 350 11929.41 134.25 52589.09 88888.00 2014-12-16 05:23:53.904 350 11929.41 134.24 52589.09 88888.00 2014-12-16 05:23:54.404 350 11929.44 134.27 52589.12 88888.00 2014-12-16 05:23:54.904 350 11929.38 134.28 52589.13 88888.00 2014-12-16 05:23:55.404 350 11929.32 134.27 52589.14 88888.00 2014-12-16 05:23:55.904 350 11929.26 134.31 52589.12 88888.00 2014-12-16 05:23:56.404 350 11929.23 134.34 52589.09 88888.00 2014-12-16 05:23:56.904 350 11929.22 134.33 52589.09 88888.00 2014-12-16 05:23:57.404 350 11929.23 134.35 52589.08 88888.00 2014-12-16 05:23:57.904 350 11929.19 134.36 52589.09 88888.00 2014-12-16 05:23:58.404 350 11929.27 134.33 52589.08 88888.00 2014-12-16 05:23:58.904 350 11929.31 134.27 52589.09 88888.00 2014-12-16 05:23:59.404 350 11929.33 134.26 52589.12 88888.00 2014-12-16 05:23:59.904 350 11929.29 134.27 52589.06 88888.00 2014-12-16 05:24:00.404 350 11929.29 134.23 52589.04 88888.00 2014-12-16 05:24:00.904 350 11929.31 134.25 52589.08 88888.00 2014-12-16 05:24:01.404 350 11929.30 134.31 52589.12 88888.00 2014-12-16 05:24:01.904 350 11929.27 134.31 52589.13 88888.00 2014-12-16 05:24:02.404 350 11929.28 134.26 52589.08 88888.00 2014-12-16 05:24:02.904 350 11929.31 134.27 52589.05 88888.00 2014-12-16 05:24:03.404 350 11929.39 134.33 52589.05 88888.00 2014-12-16 05:24:03.904 350 11929.39 134.31 52589.04 88888.00 2014-12-16 05:24:04.404 350 11929.35 134.35 52589.08 88888.00 2014-12-16 05:24:04.904 350 11929.38 134.36 52589.08 88888.00 2014-12-16 05:24:05.404 350 11929.39 134.32 52589.06 88888.00 2014-12-16 05:24:05.904 350 11929.38 134.31 52589.06 88888.00 2014-12-16 05:24:06.404 350 11929.37 134.31 52589.10 88888.00 2014-12-16 05:24:06.904 350 11929.35 134.31 52589.08 88888.00 2014-12-16 05:24:07.404 350 11929.37 134.26 52589.04 88888.00 2014-12-16 05:24:07.904 350 11929.33 134.29 52589.06 88888.00 2014-12-16 05:24:08.404 350 11929.33 134.29 52589.05 88888.00 2014-12-16 05:24:08.904 350 11929.36 134.31 52589.02 88888.00 2014-12-16 05:24:09.404 350 11929.44 134.33 52589.00 88888.00 2014-12-16 05:24:09.904 350 11929.49 134.34 52589.01 88888.00 2014-12-16 05:24:10.404 350 11929.51 134.32 52588.99 88888.00 2014-12-16 05:24:10.904 350 11929.44 134.31 52589.01 88888.00 2014-12-16 05:24:11.404 350 11929.41 134.32 52589.06 88888.00 2014-12-16 05:24:11.904 350 11929.44 134.36 52589.04 88888.00 2014-12-16 05:24:12.404 350 11929.44 134.36 52589.06 88888.00 2014-12-16 05:24:12.904 350 11929.42 134.35 52589.06 88888.00 2014-12-16 05:24:13.404 350 11929.44 134.35 52589.04 88888.00 2014-12-16 05:24:13.904 350 11929.46 134.31 52589.00 88888.00 2014-12-16 05:24:14.404 350 11929.41 134.32 52589.05 88888.00 2014-12-16 05:24:14.904 350 11929.41 134.33 52589.06 88888.00 2014-12-16 05:24:15.404 350 11929.41 134.32 52589.08 88888.00 2014-12-16 05:24:15.904 350 11929.39 134.27 52589.06 88888.00 2014-12-16 05:24:16.404 350 11929.38 134.27 52589.08 88888.00 2014-12-16 05:24:16.904 350 11929.41 134.25 52589.08 88888.00 2014-12-16 05:24:17.404 350 11929.42 134.24 52589.08 88888.00 2014-12-16 05:24:17.904 350 11929.45 134.28 52589.08 88888.00 2014-12-16 05:24:18.404 350 11929.45 134.26 52589.08 88888.00 2014-12-16 05:24:18.904 350 11929.42 134.22 52589.07 88888.00 2014-12-16 05:24:19.404 350 11929.42 134.24 52589.07 88888.00 2014-12-16 05:24:19.904 350 11929.41 134.24 52589.06 88888.00 2014-12-16 05:24:20.404 350 11929.42 134.25 52589.05 88888.00 2014-12-16 05:24:20.904 350 11929.40 134.26 52589.04 88888.00 2014-12-16 05:24:21.404 350 11929.41 134.29 52589.01 88888.00 2014-12-16 05:24:21.904 350 11929.44 134.27 52589.01 88888.00 2014-12-16 05:24:22.404 350 11929.39 134.23 52588.99 88888.00 2014-12-16 05:24:22.904 350 11929.37 134.31 52589.00 88888.00 2014-12-16 05:24:23.404 350 11929.41 134.28 52589.04 88888.00 2014-12-16 05:24:23.904 350 11929.47 134.26 52589.01 88888.00 2014-12-16 05:24:24.404 350 11929.49 134.26 52588.99 88888.00 2014-12-16 05:24:24.904 350 11929.46 134.25 52588.98 88888.00 2014-12-16 05:24:25.404 350 11929.48 134.25 52589.01 88888.00 2014-12-16 05:24:25.904 350 11929.50 134.25 52589.04 88888.00 2014-12-16 05:24:26.404 350 11929.49 134.28 52589.05 88888.00 2014-12-16 05:24:26.904 350 11929.51 134.25 52589.00 88888.00 2014-12-16 05:24:27.404 350 11929.58 134.28 52589.00 88888.00 2014-12-16 05:24:27.904 350 11929.55 134.28 52589.02 88888.00 2014-12-16 05:24:28.404 350 11929.51 134.31 52589.07 88888.00 2014-12-16 05:24:28.904 350 11929.49 134.26 52589.14 88888.00 2014-12-16 05:24:29.404 350 11929.46 134.22 52589.17 88888.00 2014-12-16 05:24:29.904 350 11929.53 134.22 52589.15 88888.00 2014-12-16 05:24:30.404 350 11929.53 134.21 52589.08 88888.00 2014-12-16 05:24:30.904 350 11929.50 134.26 52589.07 88888.00 2014-12-16 05:24:31.404 350 11929.51 134.23 52589.08 88888.00 2014-12-16 05:24:31.904 350 11929.49 134.24 52589.09 88888.00 2014-12-16 05:24:32.404 350 11929.48 134.22 52589.13 88888.00 2014-12-16 05:24:32.904 350 11929.51 134.25 52589.13 88888.00 2014-12-16 05:24:33.404 350 11929.49 134.27 52589.12 88888.00 2014-12-16 05:24:33.904 350 11929.47 134.25 52589.14 88888.00 2014-12-16 05:24:34.404 350 11929.46 134.24 52589.10 88888.00 2014-12-16 05:24:34.904 350 11929.47 134.25 52589.09 88888.00 2014-12-16 05:24:35.404 350 11929.47 134.26 52589.09 88888.00 2014-12-16 05:24:35.904 350 11929.48 134.29 52589.08 88888.00 2014-12-16 05:24:36.404 350 11929.49 134.32 52589.06 88888.00 2014-12-16 05:24:36.904 350 11929.51 134.36 52589.07 88888.00 2014-12-16 05:24:37.404 350 11929.55 134.32 52589.08 88888.00 2014-12-16 05:24:37.904 350 11929.53 134.28 52589.05 88888.00 2014-12-16 05:24:38.404 350 11929.51 134.32 52589.06 88888.00 2014-12-16 05:24:38.904 350 11929.57 134.31 52589.04 88888.00 2014-12-16 05:24:39.404 350 11929.59 134.34 52589.05 88888.00 2014-12-16 05:24:39.904 350 11929.58 134.36 52589.08 88888.00 2014-12-16 05:24:40.404 350 11929.57 134.36 52589.12 88888.00 2014-12-16 05:24:40.904 350 11929.55 134.34 52589.06 88888.00 2014-12-16 05:24:41.404 350 11929.55 134.31 52589.06 88888.00 2014-12-16 05:24:41.904 350 11929.54 134.33 52589.07 88888.00 2014-12-16 05:24:42.404 350 11929.54 134.34 52589.05 88888.00 2014-12-16 05:24:42.904 350 11929.54 134.34 52589.02 88888.00 2014-12-16 05:24:43.404 350 11929.55 134.37 52588.99 88888.00 2014-12-16 05:24:43.904 350 11929.57 134.38 52589.02 88888.00 2014-12-16 05:24:44.404 350 11929.56 134.40 52589.10 88888.00 2014-12-16 05:24:44.904 350 11929.55 134.37 52589.10 88888.00 2014-12-16 05:24:45.404 350 11929.56 134.35 52589.09 88888.00 2014-12-16 05:24:45.904 350 11929.59 134.35 52589.08 88888.00 2014-12-16 05:24:46.404 350 11929.57 134.35 52589.05 88888.00 2014-12-16 05:24:46.904 350 11929.55 134.35 52589.01 88888.00 2014-12-16 05:24:47.404 350 11929.56 134.43 52589.02 88888.00 2014-12-16 05:24:47.904 350 11929.55 134.43 52589.07 88888.00 2014-12-16 05:24:48.404 350 11929.53 134.44 52589.06 88888.00 2014-12-16 05:24:48.904 350 11929.55 134.43 52589.06 88888.00 2014-12-16 05:24:49.404 350 11929.56 134.41 52589.05 88888.00 2014-12-16 05:24:49.904 350 11929.51 134.40 52589.05 88888.00 2014-12-16 05:24:50.404 350 11929.54 134.37 52589.08 88888.00 2014-12-16 05:24:50.904 350 11929.55 134.42 52589.07 88888.00 2014-12-16 05:24:51.404 350 11929.47 134.41 52589.07 88888.00 2014-12-16 05:24:51.904 350 11929.48 134.40 52589.05 88888.00 2014-12-16 05:24:52.404 350 11929.49 134.37 52589.02 88888.00 2014-12-16 05:24:52.904 350 11929.51 134.38 52589.02 88888.00 2014-12-16 05:24:53.404 350 11929.54 134.35 52589.01 88888.00 2014-12-16 05:24:53.904 350 11929.51 134.37 52589.00 88888.00 2014-12-16 05:24:54.404 350 11929.56 134.38 52588.99 88888.00 2014-12-16 05:24:54.904 350 11929.54 134.35 52588.98 88888.00 2014-12-16 05:24:55.404 350 11929.51 134.36 52588.98 88888.00 2014-12-16 05:24:55.904 350 11929.51 134.36 52588.99 88888.00 2014-12-16 05:24:56.404 350 11929.53 134.35 52588.95 88888.00 2014-12-16 05:24:56.904 350 11929.51 134.36 52588.99 88888.00 2014-12-16 05:24:57.404 350 11929.55 134.38 52589.02 88888.00 2014-12-16 05:24:57.904 350 11929.57 134.41 52589.06 88888.00 2014-12-16 05:24:58.404 350 11929.55 134.41 52589.01 88888.00 2014-12-16 05:24:58.904 350 11929.55 134.42 52588.97 88888.00 2014-12-16 05:24:59.404 350 11929.55 134.40 52588.97 88888.00 2014-12-16 05:24:59.904 350 11929.54 134.42 52589.00 88888.00 2014-12-16 05:25:00.404 350 11929.53 134.42 52589.00 88888.00 2014-12-16 05:25:00.904 350 11929.49 134.44 52588.98 88888.00 2014-12-16 05:25:01.404 350 11929.48 134.44 52588.98 88888.00 2014-12-16 05:25:01.904 350 11929.54 134.41 52588.96 88888.00 2014-12-16 05:25:02.404 350 11929.50 134.41 52588.98 88888.00 2014-12-16 05:25:02.904 350 11929.51 134.40 52589.00 88888.00 2014-12-16 05:25:03.404 350 11929.49 134.38 52589.01 88888.00 2014-12-16 05:25:03.904 350 11929.51 134.38 52589.00 88888.00 2014-12-16 05:25:04.404 350 11929.54 134.40 52589.00 88888.00 2014-12-16 05:25:04.904 350 11929.55 134.44 52588.99 88888.00 2014-12-16 05:25:05.404 350 11929.56 134.46 52589.00 88888.00 2014-12-16 05:25:05.904 350 11929.56 134.48 52589.00 88888.00 2014-12-16 05:25:06.404 350 11929.57 134.48 52589.01 88888.00 2014-12-16 05:25:06.904 350 11929.57 134.48 52589.02 88888.00 2014-12-16 05:25:07.404 350 11929.54 134.44 52589.01 88888.00 2014-12-16 05:25:07.904 350 11929.56 134.45 52589.02 88888.00 2014-12-16 05:25:08.404 350 11929.58 134.47 52589.01 88888.00 2014-12-16 05:25:08.904 350 11929.64 134.44 52588.99 88888.00 2014-12-16 05:25:09.404 350 11929.67 134.44 52588.98 88888.00 2014-12-16 05:25:09.904 350 11929.62 134.46 52588.96 88888.00 2014-12-16 05:25:10.404 350 11929.63 134.48 52588.92 88888.00 2014-12-16 05:25:10.904 350 11929.63 134.46 52588.91 88888.00 2014-12-16 05:25:11.404 350 11929.59 134.45 52588.97 88888.00 2014-12-16 05:25:11.904 350 11929.64 134.48 52588.97 88888.00 2014-12-16 05:25:12.404 350 11929.66 134.50 52588.98 88888.00 2014-12-16 05:25:12.904 350 11929.71 134.48 52588.99 88888.00 2014-12-16 05:25:13.404 350 11929.68 134.48 52589.00 88888.00 2014-12-16 05:25:13.904 350 11929.62 134.45 52588.96 88888.00 2014-12-16 05:25:14.404 350 11929.59 134.42 52588.95 88888.00 2014-12-16 05:25:14.904 350 11929.58 134.47 52588.97 88888.00 2014-12-16 05:25:15.404 350 11929.62 134.50 52588.97 88888.00 2014-12-16 05:25:15.904 350 11929.64 134.50 52588.95 88888.00 2014-12-16 05:25:16.404 350 11929.65 134.47 52588.96 88888.00 2014-12-16 05:25:16.904 350 11929.65 134.44 52588.93 88888.00 2014-12-16 05:25:17.404 350 11929.62 134.42 52588.93 88888.00 2014-12-16 05:25:17.904 350 11929.59 134.42 52588.92 88888.00 2014-12-16 05:25:18.404 350 11929.60 134.44 52588.95 88888.00 2014-12-16 05:25:18.904 350 11929.62 134.42 52588.97 88888.00 2014-12-16 05:25:19.404 350 11929.63 134.45 52588.99 88888.00 2014-12-16 05:25:19.904 350 11929.62 134.43 52588.99 88888.00 2014-12-16 05:25:20.404 350 11929.58 134.45 52589.02 88888.00 2014-12-16 05:25:20.904 350 11929.53 134.52 52589.02 88888.00 2014-12-16 05:25:21.404 350 11929.54 134.48 52589.01 88888.00 2014-12-16 05:25:21.904 350 11929.57 134.47 52588.99 88888.00 2014-12-16 05:25:22.404 350 11929.54 134.42 52588.96 88888.00 2014-12-16 05:25:22.904 350 11929.56 134.40 52588.95 88888.00 2014-12-16 05:25:23.404 350 11929.56 134.37 52588.93 88888.00 2014-12-16 05:25:23.904 350 11929.57 134.42 52588.93 88888.00 2014-12-16 05:25:24.404 350 11929.58 134.38 52588.90 88888.00 2014-12-16 05:25:24.904 350 11929.56 134.38 52588.90 88888.00 2014-12-16 05:25:25.404 350 11929.55 134.36 52588.95 88888.00 2014-12-16 05:25:25.904 350 11929.47 134.35 52588.97 88888.00 2014-12-16 05:25:26.404 350 11929.48 134.41 52588.96 88888.00 2014-12-16 05:25:26.904 350 11929.50 134.42 52588.96 88888.00 2014-12-16 05:25:27.404 350 11929.54 134.37 52589.00 88888.00 2014-12-16 05:25:27.904 350 11929.56 134.35 52589.02 88888.00 2014-12-16 05:25:28.404 350 11929.56 134.36 52588.99 88888.00 2014-12-16 05:25:28.904 350 11929.57 134.37 52588.96 88888.00 2014-12-16 05:25:29.404 350 11929.56 134.37 52588.99 88888.00 2014-12-16 05:25:29.904 350 11929.55 134.38 52588.99 88888.00 2014-12-16 05:25:30.404 350 11929.56 134.40 52588.99 88888.00 2014-12-16 05:25:30.904 350 11929.55 134.36 52588.97 88888.00 2014-12-16 05:25:31.404 350 11929.55 134.37 52588.97 88888.00 2014-12-16 05:25:31.904 350 11929.53 134.40 52588.98 88888.00 2014-12-16 05:25:32.404 350 11929.51 134.38 52588.98 88888.00 2014-12-16 05:25:32.904 350 11929.54 134.40 52588.96 88888.00 2014-12-16 05:25:33.404 350 11929.58 134.41 52588.96 88888.00 2014-12-16 05:25:33.904 350 11929.51 134.36 52588.98 88888.00 2014-12-16 05:25:34.404 350 11929.49 134.37 52589.00 88888.00 2014-12-16 05:25:34.904 350 11929.49 134.42 52588.99 88888.00 2014-12-16 05:25:35.404 350 11929.49 134.40 52588.99 88888.00 2014-12-16 05:25:35.904 350 11929.54 134.38 52588.99 88888.00 2014-12-16 05:25:36.404 350 11929.53 134.40 52588.96 88888.00 2014-12-16 05:25:36.904 350 11929.51 134.34 52588.97 88888.00 2014-12-16 05:25:37.404 350 11929.56 134.29 52588.97 88888.00 2014-12-16 05:25:37.904 350 11929.58 134.32 52589.00 88888.00 2014-12-16 05:25:38.404 350 11929.58 134.38 52588.99 88888.00 2014-12-16 05:25:38.904 350 11929.56 134.36 52588.96 88888.00 2014-12-16 05:25:39.404 350 11929.56 134.38 52588.91 88888.00 2014-12-16 05:25:39.904 350 11929.57 134.40 52588.96 88888.00 2014-12-16 05:25:40.404 350 11929.58 134.38 52588.97 88888.00 2014-12-16 05:25:40.904 350 11929.63 134.36 52588.98 88888.00 2014-12-16 05:25:41.404 350 11929.63 134.36 52588.98 88888.00 2014-12-16 05:25:41.904 350 11929.65 134.33 52588.98 88888.00 2014-12-16 05:25:42.404 350 11929.64 134.36 52588.96 88888.00 2014-12-16 05:25:42.904 350 11929.66 134.37 52589.00 88888.00 2014-12-16 05:25:43.404 350 11929.68 134.37 52589.00 88888.00 2014-12-16 05:25:43.904 350 11929.67 134.35 52588.99 88888.00 2014-12-16 05:25:44.404 350 11929.68 134.35 52588.99 88888.00 2014-12-16 05:25:44.904 350 11929.67 134.33 52588.99 88888.00 2014-12-16 05:25:45.404 350 11929.65 134.29 52588.99 88888.00 2014-12-16 05:25:45.904 350 11929.62 134.33 52589.01 88888.00 2014-12-16 05:25:46.404 350 11929.62 134.37 52588.99 88888.00 2014-12-16 05:25:46.904 350 11929.59 134.36 52588.99 88888.00 2014-12-16 05:25:47.404 350 11929.58 134.34 52588.96 88888.00 2014-12-16 05:25:47.904 350 11929.59 134.34 52589.00 88888.00 2014-12-16 05:25:48.404 350 11929.66 134.27 52588.99 88888.00 2014-12-16 05:25:48.904 350 11929.66 134.28 52588.91 88888.00 2014-12-16 05:25:49.404 350 11929.66 134.33 52588.96 88888.00 2014-12-16 05:25:49.904 350 11929.65 134.34 52588.97 88888.00 2014-12-16 05:25:50.404 350 11929.65 134.37 52588.96 88888.00 2014-12-16 05:25:50.904 350 11929.64 134.37 52588.96 88888.00 2014-12-16 05:25:51.404 350 11929.62 134.29 52588.97 88888.00 2014-12-16 05:25:51.904 350 11929.58 134.31 52588.97 88888.00 2014-12-16 05:25:52.404 350 11929.59 134.34 52588.98 88888.00 2014-12-16 05:25:52.904 350 11929.57 134.32 52588.96 88888.00 2014-12-16 05:25:53.404 350 11929.57 134.31 52588.90 88888.00 2014-12-16 05:25:53.904 350 11929.60 134.29 52588.91 88888.00 2014-12-16 05:25:54.404 350 11929.62 134.26 52588.92 88888.00 2014-12-16 05:25:54.904 350 11929.58 134.21 52588.93 88888.00 2014-12-16 05:25:55.404 350 11929.51 134.22 52588.96 88888.00 2014-12-16 05:25:55.904 350 11929.53 134.22 52588.96 88888.00 2014-12-16 05:25:56.404 350 11929.51 134.24 52588.97 88888.00 2014-12-16 05:25:56.904 350 11929.55 134.24 52588.98 88888.00 2014-12-16 05:25:57.404 350 11929.57 134.24 52588.95 88888.00 2014-12-16 05:25:57.904 350 11929.57 134.22 52588.95 88888.00 2014-12-16 05:25:58.404 350 11929.57 134.23 52588.96 88888.00 2014-12-16 05:25:58.904 350 11929.54 134.19 52588.98 88888.00 2014-12-16 05:25:59.404 350 11929.55 134.18 52588.98 88888.00 2014-12-16 05:25:59.904 350 11929.59 134.21 52589.00 88888.00 2014-12-16 05:26:00.404 350 11929.56 134.18 52589.00 88888.00 2014-12-16 05:26:00.904 350 11929.54 134.13 52589.00 88888.00 2014-12-16 05:26:01.404 350 11929.50 134.09 52588.99 88888.00 2014-12-16 05:26:01.904 350 11929.57 134.09 52589.01 88888.00 2014-12-16 05:26:02.404 350 11929.60 134.06 52589.01 88888.00 2014-12-16 05:26:02.904 350 11929.60 134.04 52589.01 88888.00 2014-12-16 05:26:03.405 350 11929.62 134.06 52589.00 88888.00 2014-12-16 05:26:03.905 350 11929.58 134.02 52588.96 88888.00 2014-12-16 05:26:04.405 350 11929.64 134.03 52588.91 88888.00 2014-12-16 05:26:04.905 350 11929.64 134.07 52588.95 88888.00 2014-12-16 05:26:05.405 350 11929.59 134.06 52588.92 88888.00 2014-12-16 05:26:05.905 350 11929.63 134.07 52588.92 88888.00 2014-12-16 05:26:06.405 350 11929.65 134.09 52588.96 88888.00 2014-12-16 05:26:06.905 350 11929.62 134.13 52588.95 88888.00 2014-12-16 05:26:07.405 350 11929.64 134.16 52588.90 88888.00 2014-12-16 05:26:07.905 350 11929.59 134.14 52588.90 88888.00 2014-12-16 05:26:08.405 350 11929.57 134.11 52588.91 88888.00 2014-12-16 05:26:08.905 350 11929.59 134.09 52588.91 88888.00 2014-12-16 05:26:09.405 350 11929.59 134.09 52588.91 88888.00 2014-12-16 05:26:09.905 350 11929.57 134.09 52588.92 88888.00 2014-12-16 05:26:10.405 350 11929.55 134.11 52588.90 88888.00 2014-12-16 05:26:10.905 350 11929.56 134.07 52588.90 88888.00 2014-12-16 05:26:11.405 350 11929.53 134.04 52588.89 88888.00 2014-12-16 05:26:11.905 350 11929.57 134.06 52588.89 88888.00 2014-12-16 05:26:12.405 350 11929.58 134.03 52588.91 88888.00 2014-12-16 05:26:12.905 350 11929.57 134.04 52588.91 88888.00 2014-12-16 05:26:13.405 350 11929.60 134.08 52588.92 88888.00 2014-12-16 05:26:13.905 350 11929.60 134.08 52588.92 88888.00 2014-12-16 05:26:14.405 350 11929.62 134.04 52588.90 88888.00 2014-12-16 05:26:14.905 350 11929.60 134.05 52588.90 88888.00 2014-12-16 05:26:15.405 350 11929.54 134.04 52588.89 88888.00 2014-12-16 05:26:15.905 350 11929.56 134.04 52588.88 88888.00 2014-12-16 05:26:16.405 350 11929.64 134.08 52588.89 88888.00 2014-12-16 05:26:16.905 350 11929.71 134.03 52588.90 88888.00 2014-12-16 05:26:17.405 350 11929.72 133.99 52588.92 88888.00 2014-12-16 05:26:17.905 350 11929.73 133.98 52588.89 88888.00 2014-12-16 05:26:18.405 350 11929.71 134.02 52588.89 88888.00 2014-12-16 05:26:18.905 350 11929.67 134.00 52588.88 88888.00 2014-12-16 05:26:19.405 350 11929.68 133.99 52588.89 88888.00 2014-12-16 05:26:19.905 350 11929.71 134.00 52588.91 88888.00 2014-12-16 05:26:20.405 350 11929.70 134.02 52588.95 88888.00 2014-12-16 05:26:20.905 350 11929.72 134.04 52589.00 88888.00 2014-12-16 05:26:21.405 350 11929.71 134.03 52588.95 88888.00 2014-12-16 05:26:21.905 350 11929.68 133.99 52588.89 88888.00 2014-12-16 05:26:22.405 350 11929.73 133.96 52588.92 88888.00 2014-12-16 05:26:22.905 350 11929.74 133.97 52588.92 88888.00 2014-12-16 05:26:23.405 350 11929.72 133.99 52588.92 88888.00 2014-12-16 05:26:23.905 350 11929.71 134.02 52588.90 88888.00 2014-12-16 05:26:24.405 350 11929.72 134.03 52588.84 88888.00 2014-12-16 05:26:24.905 350 11929.72 133.97 52588.84 88888.00 2014-12-16 05:26:25.405 350 11929.76 134.00 52588.88 88888.00 2014-12-16 05:26:25.905 350 11929.81 134.06 52588.88 88888.00 2014-12-16 05:26:26.405 350 11929.75 134.09 52588.86 88888.00 2014-12-16 05:26:26.905 350 11929.72 134.08 52588.91 88888.00 2014-12-16 05:26:27.405 350 11929.74 134.06 52588.90 88888.00 2014-12-16 05:26:27.905 350 11929.75 134.04 52588.89 88888.00 2014-12-16 05:26:28.405 350 11929.71 134.02 52588.89 88888.00 2014-12-16 05:26:28.905 350 11929.71 134.03 52588.91 88888.00 2014-12-16 05:26:29.405 350 11929.75 134.08 52588.95 88888.00 2014-12-16 05:26:29.905 350 11929.76 134.03 52588.97 88888.00 2014-12-16 05:26:30.405 350 11929.76 134.05 52588.97 88888.00 2014-12-16 05:26:30.905 350 11929.77 134.06 52588.96 88888.00 2014-12-16 05:26:31.405 350 11929.80 134.08 52588.95 88888.00 2014-12-16 05:26:31.905 350 11929.82 134.12 52588.90 88888.00 2014-12-16 05:26:32.405 350 11929.79 134.06 52588.89 88888.00 2014-12-16 05:26:32.905 350 11929.82 134.05 52588.89 88888.00 2014-12-16 05:26:33.405 350 11929.76 134.00 52588.91 88888.00 2014-12-16 05:26:33.905 350 11929.80 133.97 52588.91 88888.00 2014-12-16 05:26:34.405 350 11929.77 133.97 52588.93 88888.00 2014-12-16 05:26:34.905 350 11929.75 134.00 52588.89 88888.00 2014-12-16 05:26:35.405 350 11929.79 133.98 52588.89 88888.00 2014-12-16 05:26:35.905 350 11929.81 134.03 52588.90 88888.00 2014-12-16 05:26:36.405 350 11929.82 134.02 52588.92 88888.00 2014-12-16 05:26:36.905 350 11929.84 134.02 52588.90 88888.00 2014-12-16 05:26:37.405 350 11929.85 134.04 52588.89 88888.00 2014-12-16 05:26:37.905 350 11929.83 134.07 52588.88 88888.00 2014-12-16 05:26:38.405 350 11929.82 134.06 52588.86 88888.00 2014-12-16 05:26:38.905 350 11929.81 134.05 52588.87 88888.00 2014-12-16 05:26:39.405 350 11929.79 134.08 52588.88 88888.00 2014-12-16 05:26:39.905 350 11929.80 134.12 52588.90 88888.00 2014-12-16 05:26:40.405 350 11929.84 134.09 52588.87 88888.00 2014-12-16 05:26:40.905 350 11929.89 134.05 52588.83 88888.00 2014-12-16 05:26:41.405 350 11929.84 134.08 52588.87 88888.00 2014-12-16 05:26:41.905 350 11929.82 134.05 52588.87 88888.00 2014-12-16 05:26:42.405 350 11929.82 134.00 52588.87 88888.00 2014-12-16 05:26:42.905 350 11929.81 134.04 52588.89 88888.00 2014-12-16 05:26:43.405 350 11929.83 134.07 52588.88 88888.00 2014-12-16 05:26:43.905 350 11929.84 134.08 52588.88 88888.00 2014-12-16 05:26:44.405 350 11929.83 134.06 52588.90 88888.00 2014-12-16 05:26:44.905 350 11929.84 134.06 52588.90 88888.00 2014-12-16 05:26:45.405 350 11929.85 134.07 52588.89 88888.00 2014-12-16 05:26:45.905 350 11929.85 134.07 52588.90 88888.00 2014-12-16 05:26:46.405 350 11929.84 134.07 52588.96 88888.00 2014-12-16 05:26:46.905 350 11929.83 134.09 52588.92 88888.00 2014-12-16 05:26:47.405 350 11929.84 134.12 52588.89 88888.00 2014-12-16 05:26:47.905 350 11929.89 134.09 52588.91 88888.00 2014-12-16 05:26:48.405 350 11929.89 134.07 52588.89 88888.00 2014-12-16 05:26:48.905 350 11929.89 134.09 52588.90 88888.00 2014-12-16 05:26:49.405 350 11929.92 134.08 52588.88 88888.00 2014-12-16 05:26:49.905 350 11929.89 134.07 52588.86 88888.00 2014-12-16 05:26:50.405 350 11929.88 134.08 52588.83 88888.00 2014-12-16 05:26:50.905 350 11929.82 134.06 52588.78 88888.00 2014-12-16 05:26:51.405 350 11929.81 134.04 52588.83 88888.00 2014-12-16 05:26:51.905 350 11929.84 133.99 52588.90 88888.00 2014-12-16 05:26:52.405 350 11929.85 134.04 52588.90 88888.00 2014-12-16 05:26:52.905 350 11929.84 134.02 52588.90 88888.00 2014-12-16 05:26:53.405 350 11929.90 134.02 52588.89 88888.00 2014-12-16 05:26:53.905 350 11929.92 134.00 52588.88 88888.00 2014-12-16 05:26:54.405 350 11929.88 133.99 52588.91 88888.00 2014-12-16 05:26:54.905 350 11929.90 133.96 52588.91 88888.00 2014-12-16 05:26:55.405 350 11929.91 133.92 52588.88 88888.00 2014-12-16 05:26:55.905 350 11929.88 133.93 52588.90 88888.00 2014-12-16 05:26:56.405 350 11929.90 133.93 52588.87 88888.00 2014-12-16 05:26:56.905 350 11929.88 133.88 52588.84 88888.00 2014-12-16 05:26:57.405 350 11929.90 133.86 52588.89 88888.00 2014-12-16 05:26:57.905 350 11929.86 133.83 52588.89 88888.00 2014-12-16 05:26:58.405 350 11929.83 133.79 52588.90 88888.00 2014-12-16 05:26:58.905 350 11929.84 133.77 52588.91 88888.00 2014-12-16 05:26:59.405 350 11929.83 133.77 52588.90 88888.00 2014-12-16 05:26:59.905 350 11929.82 133.77 52588.89 88888.00 2014-12-16 05:27:00.405 350 11929.80 133.80 52588.89 88888.00 2014-12-16 05:27:00.905 350 11929.79 133.80 52588.87 88888.00 2014-12-16 05:27:01.405 350 11929.81 133.79 52588.88 88888.00 2014-12-16 05:27:01.905 350 11929.80 133.83 52588.87 88888.00 2014-12-16 05:27:02.405 350 11929.82 133.83 52588.86 88888.00 2014-12-16 05:27:02.905 350 11929.81 133.85 52588.88 88888.00 2014-12-16 05:27:03.405 350 11929.79 133.86 52588.92 88888.00 2014-12-16 05:27:03.905 350 11929.79 133.83 52588.97 88888.00 2014-12-16 05:27:04.405 350 11929.79 133.79 52588.97 88888.00 2014-12-16 05:27:04.905 350 11929.80 133.82 52588.99 88888.00 2014-12-16 05:27:05.405 350 11929.77 133.85 52588.97 88888.00 2014-12-16 05:27:05.905 350 11929.82 133.87 52588.95 88888.00 2014-12-16 05:27:06.405 350 11929.83 133.83 52588.96 88888.00 2014-12-16 05:27:06.905 350 11929.85 133.79 52588.95 88888.00 2014-12-16 05:27:07.405 350 11929.81 133.76 52588.93 88888.00 2014-12-16 05:27:07.905 350 11929.77 133.79 52588.93 88888.00 2014-12-16 05:27:08.405 350 11929.71 133.82 52588.92 88888.00 2014-12-16 05:27:08.905 350 11929.68 133.79 52588.92 88888.00 2014-12-16 05:27:09.405 350 11929.67 133.75 52588.96 88888.00 2014-12-16 05:27:09.905 350 11929.67 133.80 52588.97 88888.00 2014-12-16 05:27:10.405 350 11929.67 133.85 52588.93 88888.00 2014-12-16 05:27:10.905 350 11929.66 133.83 52588.91 88888.00 2014-12-16 05:27:11.405 350 11929.67 133.82 52588.90 88888.00 2014-12-16 05:27:11.905 350 11929.67 133.79 52588.90 88888.00 2014-12-16 05:27:12.405 350 11929.73 133.79 52588.90 88888.00 2014-12-16 05:27:12.905 350 11929.75 133.79 52588.91 88888.00 2014-12-16 05:27:13.405 350 11929.74 133.82 52588.89 88888.00 2014-12-16 05:27:13.905 350 11929.71 133.79 52588.88 88888.00 2014-12-16 05:27:14.405 350 11929.72 133.78 52588.83 88888.00 2014-12-16 05:27:14.905 350 11929.70 133.80 52588.86 88888.00 2014-12-16 05:27:15.405 350 11929.68 133.80 52588.88 88888.00 2014-12-16 05:27:15.905 350 11929.67 133.77 52588.86 88888.00 2014-12-16 05:27:16.405 350 11929.65 133.75 52588.88 88888.00 2014-12-16 05:27:16.905 350 11929.65 133.75 52588.90 88888.00 2014-12-16 05:27:17.405 350 11929.70 133.75 52588.92 88888.00 2014-12-16 05:27:17.905 350 11929.66 133.76 52588.90 88888.00 2014-12-16 05:27:18.405 350 11929.64 133.79 52588.87 88888.00 2014-12-16 05:27:18.905 350 11929.66 133.83 52588.89 88888.00 2014-12-16 05:27:19.405 350 11929.68 133.83 52588.89 88888.00 2014-12-16 05:27:19.905 350 11929.73 133.82 52588.89 88888.00 2014-12-16 05:27:20.405 350 11929.74 133.76 52588.92 88888.00 2014-12-16 05:27:20.905 350 11929.75 133.70 52588.95 88888.00 2014-12-16 05:27:21.405 350 11929.76 133.67 52588.93 88888.00 2014-12-16 05:27:21.905 350 11929.75 133.65 52589.00 88888.00 2014-12-16 05:27:22.405 350 11929.72 133.60 52589.05 88888.00 2014-12-16 05:27:22.905 350 11929.70 133.58 52589.04 88888.00 2014-12-16 05:27:23.405 350 11929.72 133.58 52588.99 88888.00 2014-12-16 05:27:23.905 350 11929.72 133.57 52588.99 88888.00 2014-12-16 05:27:24.405 350 11929.67 133.60 52588.99 88888.00 2014-12-16 05:27:24.905 350 11929.66 133.61 52588.97 88888.00 2014-12-16 05:27:25.405 350 11929.67 133.61 52589.01 88888.00 2014-12-16 05:27:25.905 350 11929.67 133.57 52589.07 88888.00 2014-12-16 05:27:26.405 350 11929.67 133.61 52589.08 88888.00 2014-12-16 05:27:26.905 350 11929.71 133.63 52589.05 88888.00 2014-12-16 05:27:27.405 350 11929.76 133.59 52589.04 88888.00 2014-12-16 05:27:27.905 350 11929.73 133.59 52589.05 88888.00 2014-12-16 05:27:28.405 350 11929.70 133.59 52589.08 88888.00 2014-12-16 05:27:28.905 350 11929.66 133.61 52589.07 88888.00 2014-12-16 05:27:29.405 350 11929.64 133.59 52589.05 88888.00 2014-12-16 05:27:29.905 350 11929.67 133.56 52589.06 88888.00 2014-12-16 05:27:30.405 350 11929.68 133.57 52589.05 88888.00 2014-12-16 05:27:30.905 350 11929.74 133.60 52589.04 88888.00 2014-12-16 05:27:31.405 350 11929.71 133.61 52589.02 88888.00 2014-12-16 05:27:31.905 350 11929.71 133.65 52589.08 88888.00 2014-12-16 05:27:32.405 350 11929.72 133.65 52589.07 88888.00 2014-12-16 05:27:32.905 350 11929.72 133.61 52589.10 88888.00 2014-12-16 05:27:33.405 350 11929.75 133.57 52589.07 88888.00 2014-12-16 05:27:33.905 350 11929.75 133.53 52589.02 88888.00 2014-12-16 05:27:34.405 350 11929.75 133.56 52589.04 88888.00 2014-12-16 05:27:34.905 350 11929.75 133.57 52589.05 88888.00 2014-12-16 05:27:35.405 350 11929.79 133.54 52589.00 88888.00 2014-12-16 05:27:35.905 350 11929.79 133.49 52588.98 88888.00 2014-12-16 05:27:36.405 350 11929.82 133.49 52588.97 88888.00 2014-12-16 05:27:36.905 350 11929.80 133.49 52588.97 88888.00 2014-12-16 05:27:37.405 350 11929.77 133.51 52588.93 88888.00 2014-12-16 05:27:37.905 350 11929.73 133.49 52588.91 88888.00 2014-12-16 05:27:38.405 350 11929.79 133.48 52588.93 88888.00 2014-12-16 05:27:38.905 350 11929.76 133.49 52588.98 88888.00 2014-12-16 05:27:39.405 350 11929.74 133.51 52588.97 88888.00 2014-12-16 05:27:39.905 350 11929.74 133.53 52588.93 88888.00 2014-12-16 05:27:40.405 350 11929.77 133.54 52588.92 88888.00 2014-12-16 05:27:40.905 350 11929.82 133.55 52588.95 88888.00 2014-12-16 05:27:41.405 350 11929.79 133.56 52588.92 88888.00 2014-12-16 05:27:41.905 350 11929.75 133.54 52588.90 88888.00 2014-12-16 05:27:42.405 350 11929.76 133.49 52588.91 88888.00 2014-12-16 05:27:42.905 350 11929.79 133.47 52588.91 88888.00 2014-12-16 05:27:43.405 350 11929.81 133.47 52588.91 88888.00 2014-12-16 05:27:43.905 350 11929.84 133.49 52588.97 88888.00 2014-12-16 05:27:44.405 350 11929.83 133.48 52588.98 88888.00 2014-12-16 05:27:44.905 350 11929.84 133.45 52588.93 88888.00 2014-12-16 05:27:45.405 350 11929.85 133.45 52588.93 88888.00 2014-12-16 05:27:45.905 350 11929.85 133.47 52588.97 88888.00 2014-12-16 05:27:46.405 350 11929.83 133.47 52588.98 88888.00 2014-12-16 05:27:46.905 350 11929.81 133.53 52588.98 88888.00 2014-12-16 05:27:47.405 350 11929.81 133.49 52588.99 88888.00 2014-12-16 05:27:47.905 350 11929.84 133.41 52588.93 88888.00 2014-12-16 05:27:48.405 350 11929.85 133.43 52588.92 88888.00 2014-12-16 05:27:48.905 350 11929.83 133.46 52588.98 88888.00 2014-12-16 05:27:49.405 350 11929.82 133.50 52589.00 88888.00 2014-12-16 05:27:49.905 350 11929.84 133.49 52588.99 88888.00 2014-12-16 05:27:50.405 350 11929.84 133.48 52589.00 88888.00 2014-12-16 05:27:50.905 350 11929.80 133.49 52588.97 88888.00 2014-12-16 05:27:51.405 350 11929.84 133.53 52588.95 88888.00 2014-12-16 05:27:51.905 350 11929.88 133.54 52588.95 88888.00 2014-12-16 05:27:52.405 350 11929.88 133.51 52588.99 88888.00 2014-12-16 05:27:52.905 350 11929.92 133.53 52588.99 88888.00 2014-12-16 05:27:53.405 350 11929.94 133.50 52589.01 88888.00 2014-12-16 05:27:53.905 350 11929.93 133.53 52588.98 88888.00 2014-12-16 05:27:54.405 350 11929.94 133.55 52588.97 88888.00 2014-12-16 05:27:54.905 350 11929.93 133.58 52588.91 88888.00 2014-12-16 05:27:55.405 350 11929.94 133.59 52588.89 88888.00 2014-12-16 05:27:55.905 350 11929.94 133.64 52588.93 88888.00 2014-12-16 05:27:56.405 350 11929.93 133.60 52588.95 88888.00 2014-12-16 05:27:56.905 350 11929.91 133.58 52588.88 88888.00 2014-12-16 05:27:57.405 350 11929.93 133.61 52588.89 88888.00 2014-12-16 05:27:57.905 350 11929.93 133.61 52588.90 88888.00 2014-12-16 05:27:58.405 350 11929.93 133.58 52588.95 88888.00 2014-12-16 05:27:58.905 350 11929.93 133.63 52588.96 88888.00 2014-12-16 05:27:59.405 350 11929.95 133.60 52588.95 88888.00 2014-12-16 05:27:59.905 350 11929.97 133.58 52588.93 88888.00 2014-12-16 05:28:00.405 350 11930.00 133.58 52588.89 88888.00 2014-12-16 05:28:00.905 350 11929.94 133.59 52588.87 88888.00 2014-12-16 05:28:01.405 350 11929.91 133.65 52588.91 88888.00 2014-12-16 05:28:01.905 350 11929.95 133.64 52588.98 88888.00 2014-12-16 05:28:02.405 350 11929.94 133.64 52588.98 88888.00 2014-12-16 05:28:02.905 350 11929.97 133.64 52588.92 88888.00 2014-12-16 05:28:03.405 350 11930.00 133.56 52588.92 88888.00 2014-12-16 05:28:03.905 350 11930.02 133.60 52588.99 88888.00 2014-12-16 05:28:04.405 350 11930.02 133.65 52588.98 88888.00 2014-12-16 05:28:04.905 350 11929.99 133.60 52588.97 88888.00 2014-12-16 05:28:05.405 350 11930.00 133.57 52588.99 88888.00 2014-12-16 05:28:05.905 350 11929.97 133.58 52588.98 88888.00 2014-12-16 05:28:06.405 350 11929.98 133.59 52588.98 88888.00 2014-12-16 05:28:06.905 350 11930.00 133.61 52588.92 88888.00 2014-12-16 05:28:07.405 350 11930.00 133.60 52588.90 88888.00 2014-12-16 05:28:07.905 350 11930.00 133.65 52588.89 88888.00 2014-12-16 05:28:08.405 350 11929.93 133.67 52588.90 88888.00 2014-12-16 05:28:08.905 350 11929.95 133.67 52588.89 88888.00 2014-12-16 05:28:09.405 350 11930.01 133.69 52588.98 88888.00 2014-12-16 05:28:09.905 350 11930.01 133.68 52588.99 88888.00 2014-12-16 05:28:10.405 350 11930.02 133.65 52589.00 88888.00 2014-12-16 05:28:10.905 350 11930.03 133.63 52589.00 88888.00 2014-12-16 05:28:11.405 350 11930.06 133.56 52589.02 88888.00 2014-12-16 05:28:11.905 350 11930.05 133.58 52589.04 88888.00 2014-12-16 05:28:12.405 350 11930.09 133.59 52588.99 88888.00 2014-12-16 05:28:12.905 350 11930.11 133.56 52589.00 88888.00 2014-12-16 05:28:13.405 350 11930.09 133.59 52588.99 88888.00 2014-12-16 05:28:13.905 350 11930.07 133.59 52588.97 88888.00 2014-12-16 05:28:14.405 350 11930.06 133.61 52589.00 88888.00 2014-12-16 05:28:14.905 350 11930.03 133.59 52589.00 88888.00 2014-12-16 05:28:15.405 350 11930.03 133.58 52588.98 88888.00 2014-12-16 05:28:15.905 350 11930.07 133.57 52588.96 88888.00 2014-12-16 05:28:16.405 350 11930.11 133.58 52588.95 88888.00 2014-12-16 05:28:16.905 350 11930.10 133.57 52588.96 88888.00 2014-12-16 05:28:17.405 350 11930.14 133.56 52588.98 88888.00 2014-12-16 05:28:17.905 350 11930.19 133.56 52588.96 88888.00 2014-12-16 05:28:18.405 350 11930.17 133.56 52588.93 88888.00 2014-12-16 05:28:18.905 350 11930.16 133.55 52588.96 88888.00 2014-12-16 05:28:19.405 350 11930.20 133.58 52588.98 88888.00 2014-12-16 05:28:19.905 350 11930.21 133.58 52589.00 88888.00 2014-12-16 05:28:20.405 350 11930.19 133.60 52589.01 88888.00 2014-12-16 05:28:20.905 350 11930.19 133.61 52588.98 88888.00 2014-12-16 05:28:21.405 350 11930.15 133.57 52588.97 88888.00 2014-12-16 05:28:21.905 350 11930.15 133.56 52589.00 88888.00 2014-12-16 05:28:22.405 350 11930.20 133.55 52589.00 88888.00 2014-12-16 05:28:22.905 350 11930.17 133.50 52589.02 88888.00 2014-12-16 05:28:23.405 350 11930.19 133.55 52589.04 88888.00 2014-12-16 05:28:23.905 350 11930.19 133.56 52589.02 88888.00 2014-12-16 05:28:24.405 350 11930.15 133.57 52589.06 88888.00 2014-12-16 05:28:24.905 350 11930.14 133.54 52589.04 88888.00 2014-12-16 05:28:25.405 350 11930.16 133.55 52588.99 88888.00 2014-12-16 05:28:25.905 350 11930.15 133.55 52588.98 88888.00 2014-12-16 05:28:26.405 350 11930.15 133.57 52589.02 88888.00 2014-12-16 05:28:26.905 350 11930.17 133.55 52589.02 88888.00 2014-12-16 05:28:27.405 350 11930.19 133.49 52589.00 88888.00 2014-12-16 05:28:27.905 350 11930.21 133.50 52589.00 88888.00 2014-12-16 05:28:28.405 350 11930.23 133.53 52589.01 88888.00 2014-12-16 05:28:28.905 350 11930.26 133.56 52589.01 88888.00 2014-12-16 05:28:29.405 350 11930.29 133.56 52589.05 88888.00 2014-12-16 05:28:29.905 350 11930.33 133.53 52589.09 88888.00 2014-12-16 05:28:30.405 350 11930.28 133.47 52589.07 88888.00 2014-12-16 05:28:30.905 350 11930.26 133.49 52589.04 88888.00 2014-12-16 05:28:31.405 350 11930.24 133.48 52589.07 88888.00 2014-12-16 05:28:31.905 350 11930.20 133.49 52589.06 88888.00 2014-12-16 05:28:32.405 350 11930.24 133.51 52589.05 88888.00 2014-12-16 05:28:32.905 350 11930.23 133.50 52589.02 88888.00 2014-12-16 05:28:33.405 350 11930.21 133.50 52589.02 88888.00 2014-12-16 05:28:33.905 350 11930.24 133.48 52589.02 88888.00 2014-12-16 05:28:34.405 350 11930.24 133.44 52589.00 88888.00 2014-12-16 05:28:34.905 350 11930.24 133.43 52588.99 88888.00 2014-12-16 05:28:35.405 350 11930.25 133.46 52589.01 88888.00 2014-12-16 05:28:35.905 350 11930.20 133.50 52589.06 88888.00 2014-12-16 05:28:36.405 350 11930.20 133.50 52589.01 88888.00 2014-12-16 05:28:36.905 350 11930.18 133.46 52588.99 88888.00 2014-12-16 05:28:37.405 350 11930.18 133.43 52588.96 88888.00 2014-12-16 05:28:37.905 350 11930.21 133.41 52588.95 88888.00 2014-12-16 05:28:38.405 350 11930.21 133.41 52588.97 88888.00 2014-12-16 05:28:38.905 350 11930.23 133.43 52589.01 88888.00 2014-12-16 05:28:39.405 350 11930.21 133.46 52589.02 88888.00 2014-12-16 05:28:39.905 350 11930.10 133.45 52589.06 88888.00 2014-12-16 05:28:40.405 350 11930.06 133.44 52589.02 88888.00 2014-12-16 05:28:40.905 350 11930.07 133.45 52588.99 88888.00 2014-12-16 05:28:41.405 350 11930.06 133.40 52589.02 88888.00 2014-12-16 05:28:41.905 350 11930.09 133.37 52589.06 88888.00 2014-12-16 05:28:42.405 350 11930.12 133.36 52589.05 88888.00 2014-12-16 05:28:42.905 350 11930.09 133.35 52589.04 88888.00 2014-12-16 05:28:43.406 350 11930.10 133.32 52589.05 88888.00 2014-12-16 05:28:43.906 350 11930.07 133.35 52589.01 88888.00 2014-12-16 05:28:44.406 350 11930.08 133.38 52589.00 88888.00 2014-12-16 05:28:44.906 350 11930.10 133.36 52589.01 88888.00 2014-12-16 05:28:45.406 350 11930.09 133.38 52589.04 88888.00 2014-12-16 05:28:45.906 350 11930.11 133.36 52589.04 88888.00 2014-12-16 05:28:46.406 350 11930.12 133.34 52589.04 88888.00 2014-12-16 05:28:46.906 350 11930.08 133.36 52589.04 88888.00 2014-12-16 05:28:47.406 350 11930.08 133.32 52589.04 88888.00 2014-12-16 05:28:47.906 350 11930.09 133.29 52589.04 88888.00 2014-12-16 05:28:48.406 350 11930.08 133.32 52589.01 88888.00 2014-12-16 05:28:48.906 350 11930.09 133.29 52589.00 88888.00 2014-12-16 05:28:49.406 350 11930.09 133.31 52589.02 88888.00 2014-12-16 05:28:49.906 350 11930.10 133.31 52589.06 88888.00 2014-12-16 05:28:50.406 350 11930.07 133.31 52589.06 88888.00 2014-12-16 05:28:50.906 350 11930.09 133.31 52589.04 88888.00 2014-12-16 05:28:51.406 350 11930.14 133.30 52589.06 88888.00 2014-12-16 05:28:51.906 350 11930.12 133.31 52589.05 88888.00 2014-12-16 05:28:52.406 350 11930.12 133.34 52588.99 88888.00 2014-12-16 05:28:52.906 350 11930.15 133.31 52588.99 88888.00 2014-12-16 05:28:53.406 350 11930.19 133.27 52588.99 88888.00 2014-12-16 05:28:53.906 350 11930.18 133.26 52589.01 88888.00 2014-12-16 05:28:54.406 350 11930.18 133.27 52589.04 88888.00 2014-12-16 05:28:54.906 350 11930.20 133.30 52589.05 88888.00 2014-12-16 05:28:55.406 350 11930.17 133.29 52589.01 88888.00 2014-12-16 05:28:55.906 350 11930.15 133.20 52589.01 88888.00 2014-12-16 05:28:56.406 350 11930.14 133.19 52589.04 88888.00 2014-12-16 05:28:56.906 350 11930.12 133.18 52589.02 88888.00 2014-12-16 05:28:57.406 350 11930.10 133.19 52588.99 88888.00 2014-12-16 05:28:57.906 350 11930.15 133.24 52588.98 88888.00 2014-12-16 05:28:58.406 350 11930.15 133.28 52588.99 88888.00 2014-12-16 05:28:58.906 350 11930.12 133.26 52588.98 88888.00 2014-12-16 05:28:59.406 350 11930.17 133.26 52588.96 88888.00 2014-12-16 05:28:59.906 350 11930.18 133.26 52588.99 88888.00 2014-12-16 05:29:00.406 350 11930.19 133.28 52589.04 88888.00 2014-12-16 05:29:00.906 350 11930.15 133.27 52589.04 88888.00 2014-12-16 05:29:01.406 350 11930.11 133.27 52588.98 88888.00 2014-12-16 05:29:01.906 350 11930.10 133.29 52588.98 88888.00 2014-12-16 05:29:02.406 350 11930.12 133.27 52589.00 88888.00 2014-12-16 05:29:02.906 350 11930.10 133.25 52588.98 88888.00 2014-12-16 05:29:03.406 350 11930.08 133.26 52588.98 88888.00 2014-12-16 05:29:03.906 350 11930.08 133.27 52588.99 88888.00 2014-12-16 05:29:04.406 350 11930.08 133.30 52588.99 88888.00 2014-12-16 05:29:04.906 350 11930.09 133.29 52588.98 88888.00 2014-12-16 05:29:05.406 350 11930.14 133.27 52588.97 88888.00 2014-12-16 05:29:05.906 350 11930.10 133.28 52588.99 88888.00 2014-12-16 05:29:06.406 350 11930.07 133.26 52588.98 88888.00 2014-12-16 05:29:06.906 350 11930.09 133.27 52589.00 88888.00 2014-12-16 05:29:07.406 350 11930.15 133.26 52589.04 88888.00 2014-12-16 05:29:07.906 350 11930.16 133.24 52589.04 88888.00 2014-12-16 05:29:08.406 350 11930.15 133.20 52588.99 88888.00 2014-12-16 05:29:08.906 350 11930.12 133.19 52588.99 88888.00 2014-12-16 05:29:09.406 350 11930.11 133.20 52589.00 88888.00 2014-12-16 05:29:09.906 350 11930.12 133.20 52589.05 88888.00 2014-12-16 05:29:10.406 350 11930.14 133.20 52589.05 88888.00 2014-12-16 05:29:10.906 350 11930.16 133.19 52588.99 88888.00 2014-12-16 05:29:11.406 350 11930.14 133.19 52588.98 88888.00 2014-12-16 05:29:11.906 350 11930.12 133.16 52588.98 88888.00 2014-12-16 05:29:12.406 350 11930.17 133.16 52589.05 88888.00 2014-12-16 05:29:12.906 350 11930.16 133.14 52589.08 88888.00 2014-12-16 05:29:13.406 350 11930.17 133.14 52589.09 88888.00 2014-12-16 05:29:13.906 350 11930.17 133.12 52589.08 88888.00 2014-12-16 05:29:14.406 350 11930.12 133.11 52589.02 88888.00 2014-12-16 05:29:14.906 350 11930.17 133.11 52589.04 88888.00 2014-12-16 05:29:15.406 350 11930.18 133.16 52589.05 88888.00 2014-12-16 05:29:15.906 350 11930.16 133.14 52589.02 88888.00 2014-12-16 05:29:16.406 350 11930.15 133.15 52589.02 88888.00 2014-12-16 05:29:16.906 350 11930.15 133.16 52589.00 88888.00 2014-12-16 05:29:17.406 350 11930.16 133.17 52589.01 88888.00 2014-12-16 05:29:17.906 350 11930.19 133.12 52589.02 88888.00 2014-12-16 05:29:18.406 350 11930.19 133.10 52589.06 88888.00 2014-12-16 05:29:18.906 350 11930.16 133.16 52589.04 88888.00 2014-12-16 05:29:19.406 350 11930.12 133.15 52589.00 88888.00 2014-12-16 05:29:19.906 350 11930.09 133.16 52588.97 88888.00 2014-12-16 05:29:20.406 350 11930.12 133.18 52588.97 88888.00 2014-12-16 05:29:20.906 350 11930.11 133.16 52588.99 88888.00 2014-12-16 05:29:21.406 350 11930.11 133.11 52588.99 88888.00 2014-12-16 05:29:21.906 350 11930.15 133.14 52588.96 88888.00 2014-12-16 05:29:22.406 350 11930.10 133.17 52588.91 88888.00 2014-12-16 05:29:22.906 350 11930.06 133.16 52588.92 88888.00 2014-12-16 05:29:23.406 350 11930.10 133.19 52588.96 88888.00 2014-12-16 05:29:23.906 350 11930.09 133.24 52588.93 88888.00 2014-12-16 05:29:24.406 350 11930.10 133.22 52588.92 88888.00 2014-12-16 05:29:24.906 350 11930.14 133.22 52588.89 88888.00 2014-12-16 05:29:25.406 350 11930.16 133.18 52588.90 88888.00 2014-12-16 05:29:25.906 350 11930.11 133.15 52588.93 88888.00 2014-12-16 05:29:26.406 350 11930.15 133.16 52588.97 88888.00 2014-12-16 05:29:26.906 350 11930.20 133.14 52588.97 88888.00 2014-12-16 05:29:27.406 350 11930.21 133.10 52588.93 88888.00 2014-12-16 05:29:27.906 350 11930.28 133.15 52588.96 88888.00 2014-12-16 05:29:28.406 350 11930.28 133.10 52588.97 88888.00 2014-12-16 05:29:28.906 350 11930.18 133.06 52588.99 88888.00 2014-12-16 05:29:29.406 350 11930.11 133.01 52589.02 88888.00 2014-12-16 05:29:29.906 350 11930.16 133.03 52589.04 88888.00 2014-12-16 05:29:30.406 350 11930.20 133.03 52589.01 88888.00 2014-12-16 05:29:30.906 350 11930.21 133.07 52588.97 88888.00 2014-12-16 05:29:31.406 350 11930.24 133.07 52588.95 88888.00 2014-12-16 05:29:31.906 350 11930.21 133.07 52588.93 88888.00 2014-12-16 05:29:32.406 350 11930.19 133.07 52588.92 88888.00 2014-12-16 05:29:32.906 350 11930.19 133.06 52588.93 88888.00 2014-12-16 05:29:33.406 350 11930.20 133.06 52588.95 88888.00 2014-12-16 05:29:33.906 350 11930.23 133.06 52588.95 88888.00 2014-12-16 05:29:34.406 350 11930.25 133.02 52588.98 88888.00 2014-12-16 05:29:34.906 350 11930.26 132.99 52588.95 88888.00 2014-12-16 05:29:35.406 350 11930.28 132.92 52588.91 88888.00 2014-12-16 05:29:35.906 350 11930.27 132.92 52588.91 88888.00 2014-12-16 05:29:36.406 350 11930.23 132.91 52588.96 88888.00 2014-12-16 05:29:36.906 350 11930.23 132.96 52588.97 88888.00 2014-12-16 05:29:37.406 350 11930.26 133.00 52588.97 88888.00 2014-12-16 05:29:37.906 350 11930.28 133.00 52588.98 88888.00 2014-12-16 05:29:38.406 350 11930.28 133.02 52588.97 88888.00 2014-12-16 05:29:38.906 350 11930.26 133.02 52588.97 88888.00 2014-12-16 05:29:39.406 350 11930.24 133.02 52588.96 88888.00 2014-12-16 05:29:39.906 350 11930.25 133.06 52588.97 88888.00 2014-12-16 05:29:40.406 350 11930.26 133.10 52588.99 88888.00 2014-12-16 05:29:40.906 350 11930.25 133.06 52589.00 88888.00 2014-12-16 05:29:41.406 350 11930.25 133.01 52589.02 88888.00 2014-12-16 05:29:41.906 350 11930.24 133.06 52589.00 88888.00 2014-12-16 05:29:42.406 350 11930.24 133.07 52588.96 88888.00 2014-12-16 05:29:42.906 350 11930.24 133.05 52588.95 88888.00 2014-12-16 05:29:43.406 350 11930.23 133.06 52588.96 88888.00 2014-12-16 05:29:43.906 350 11930.23 133.09 52588.93 88888.00 2014-12-16 05:29:44.406 350 11930.20 133.02 52588.93 88888.00 2014-12-16 05:29:44.906 350 11930.23 133.05 52588.91 88888.00 2014-12-16 05:29:45.406 350 11930.21 133.03 52588.90 88888.00 2014-12-16 05:29:45.906 350 11930.23 133.00 52588.90 88888.00 2014-12-16 05:29:46.406 350 11930.19 133.01 52588.86 88888.00 2014-12-16 05:29:46.906 350 11930.21 133.03 52588.86 88888.00 2014-12-16 05:29:47.406 350 11930.26 133.06 52588.87 88888.00 2014-12-16 05:29:47.906 350 11930.23 133.01 52588.89 88888.00 2014-12-16 05:29:48.406 350 11930.24 132.98 52588.89 88888.00 2014-12-16 05:29:48.906 350 11930.23 132.97 52588.88 88888.00 2014-12-16 05:29:49.406 350 11930.25 132.96 52588.84 88888.00 2014-12-16 05:29:49.906 350 11930.25 132.96 52588.86 88888.00 2014-12-16 05:29:50.406 350 11930.25 132.97 52588.87 88888.00 2014-12-16 05:29:50.906 350 11930.27 133.02 52588.89 88888.00 2014-12-16 05:29:51.406 350 11930.27 133.03 52588.88 88888.00 2014-12-16 05:29:51.906 350 11930.26 133.01 52588.87 88888.00 2014-12-16 05:29:52.406 350 11930.29 133.02 52588.90 88888.00 2014-12-16 05:29:52.906 350 11930.33 133.01 52588.87 88888.00 2014-12-16 05:29:53.406 350 11930.35 133.00 52588.81 88888.00 2014-12-16 05:29:53.906 350 11930.30 132.96 52588.84 88888.00 2014-12-16 05:29:54.406 350 11930.32 132.92 52588.82 88888.00 2014-12-16 05:29:54.906 350 11930.30 132.96 52588.81 88888.00 2014-12-16 05:29:55.406 350 11930.33 132.98 52588.83 88888.00 2014-12-16 05:29:55.906 350 11930.38 133.05 52588.84 88888.00 2014-12-16 05:29:56.406 350 11930.40 133.05 52588.88 88888.00 2014-12-16 05:29:56.906 350 11930.36 133.00 52588.90 88888.00 2014-12-16 05:29:57.406 350 11930.41 132.98 52588.86 88888.00 2014-12-16 05:29:57.906 350 11930.38 132.99 52588.83 88888.00 2014-12-16 05:29:58.406 350 11930.37 132.99 52588.79 88888.00 2014-12-16 05:29:58.906 350 11930.40 132.93 52588.78 88888.00 2014-12-16 05:29:59.406 350 11930.44 132.92 52588.81 88888.00 2014-12-16 05:29:59.906 350 11930.45 132.93 52588.81 88888.00 2014-12-16 05:30:00.406 350 11930.43 132.92 52588.84 88888.00 2014-12-16 05:30:00.906 350 11930.43 132.91 52588.83 88888.00 2014-12-16 05:30:01.406 350 11930.43 132.90 52588.84 88888.00 2014-12-16 05:30:01.906 350 11930.42 132.91 52588.91 88888.00 2014-12-16 05:30:02.406 350 11930.40 132.93 52588.95 88888.00 2014-12-16 05:30:02.906 350 11930.37 132.92 52588.90 88888.00 2014-12-16 05:30:03.406 350 11930.36 132.93 52588.87 88888.00 2014-12-16 05:30:03.906 350 11930.41 132.93 52588.87 88888.00 2014-12-16 05:30:04.406 350 11930.43 132.96 52588.91 88888.00 2014-12-16 05:30:04.906 350 11930.45 132.97 52588.95 88888.00 2014-12-16 05:30:05.406 350 11930.45 132.91 52588.95 88888.00 2014-12-16 05:30:05.906 350 11930.41 132.90 52588.93 88888.00 2014-12-16 05:30:06.406 350 11930.42 132.89 52588.93 88888.00 2014-12-16 05:30:06.906 350 11930.43 132.88 52588.92 88888.00 2014-12-16 05:30:07.406 350 11930.41 132.89 52588.96 88888.00 2014-12-16 05:30:07.906 350 11930.41 132.89 52588.96 88888.00 2014-12-16 05:30:08.406 350 11930.42 132.91 52588.92 88888.00 2014-12-16 05:30:08.906 350 11930.42 132.95 52588.95 88888.00 2014-12-16 05:30:09.406 350 11930.40 132.95 52588.92 88888.00 2014-12-16 05:30:09.906 350 11930.38 132.95 52588.90 88888.00 2014-12-16 05:30:10.406 350 11930.40 132.89 52588.92 88888.00 2014-12-16 05:30:10.906 350 11930.42 132.91 52588.92 88888.00 2014-12-16 05:30:11.406 350 11930.44 132.89 52588.91 88888.00 2014-12-16 05:30:11.906 350 11930.43 132.90 52588.89 88888.00 2014-12-16 05:30:12.406 350 11930.43 132.90 52588.92 88888.00 2014-12-16 05:30:12.906 350 11930.44 132.86 52588.93 88888.00 2014-12-16 05:30:13.406 350 11930.42 132.88 52588.92 88888.00 2014-12-16 05:30:13.906 350 11930.40 132.90 52588.92 88888.00 2014-12-16 05:30:14.406 350 11930.43 132.90 52588.90 88888.00 2014-12-16 05:30:14.906 350 11930.47 132.93 52588.90 88888.00 2014-12-16 05:30:15.406 350 11930.43 132.95 52588.89 88888.00 2014-12-16 05:30:15.906 350 11930.40 132.96 52588.88 88888.00 2014-12-16 05:30:16.406 350 11930.38 132.91 52588.89 88888.00 2014-12-16 05:30:16.906 350 11930.38 132.98 52588.86 88888.00 2014-12-16 05:30:17.406 350 11930.44 133.05 52588.88 88888.00 2014-12-16 05:30:17.906 350 11930.47 133.05 52588.91 88888.00 2014-12-16 05:30:18.406 350 11930.46 133.05 52588.88 88888.00 2014-12-16 05:30:18.906 350 11930.47 132.96 52588.84 88888.00 2014-12-16 05:30:19.406 350 11930.45 132.93 52588.87 88888.00 2014-12-16 05:30:19.906 350 11930.46 132.93 52588.84 88888.00 2014-12-16 05:30:20.406 350 11930.44 132.92 52588.82 88888.00 2014-12-16 05:30:20.906 350 11930.52 132.89 52588.83 88888.00 2014-12-16 05:30:21.406 350 11930.50 132.91 52588.81 88888.00 2014-12-16 05:30:21.906 350 11930.46 132.95 52588.81 88888.00 2014-12-16 05:30:22.406 350 11930.44 132.95 52588.83 88888.00 2014-12-16 05:30:22.906 350 11930.45 132.95 52588.86 88888.00 2014-12-16 05:30:23.406 350 11930.42 132.96 52588.88 88888.00 2014-12-16 05:30:23.906 350 11930.43 132.93 52588.90 88888.00 2014-12-16 05:30:24.406 350 11930.44 132.95 52588.91 88888.00 2014-12-16 05:30:24.906 350 11930.46 132.98 52588.89 88888.00 2014-12-16 05:30:25.406 350 11930.44 132.93 52588.90 88888.00 2014-12-16 05:30:25.906 350 11930.40 132.98 52588.91 88888.00 2014-12-16 05:30:26.406 350 11930.44 133.03 52588.89 88888.00 2014-12-16 05:30:26.906 350 11930.47 133.00 52588.88 88888.00 2014-12-16 05:30:27.406 350 11930.46 133.00 52588.92 88888.00 2014-12-16 05:30:27.906 350 11930.46 132.99 52588.93 88888.00 2014-12-16 05:30:28.406 350 11930.45 132.98 52588.93 88888.00 2014-12-16 05:30:28.906 350 11930.46 133.00 52588.95 88888.00 2014-12-16 05:30:29.406 350 11930.45 133.00 52588.92 88888.00 2014-12-16 05:30:29.906 350 11930.49 133.00 52588.89 88888.00 2014-12-16 05:30:30.406 350 11930.44 133.01 52588.91 88888.00 2014-12-16 05:30:30.906 350 11930.42 132.95 52588.92 88888.00 2014-12-16 05:30:31.406 350 11930.42 132.93 52588.93 88888.00 2014-12-16 05:30:31.906 350 11930.41 132.93 52588.97 88888.00 2014-12-16 05:30:32.406 350 11930.45 132.95 52588.93 88888.00 2014-12-16 05:30:32.906 350 11930.46 132.96 52588.90 88888.00 2014-12-16 05:30:33.406 350 11930.46 132.95 52588.90 88888.00 2014-12-16 05:30:33.906 350 11930.43 132.95 52588.90 88888.00 2014-12-16 05:30:34.406 350 11930.41 132.97 52588.91 88888.00 2014-12-16 05:30:34.906 350 11930.40 132.98 52588.91 88888.00 2014-12-16 05:30:35.406 350 11930.42 133.00 52588.90 88888.00 2014-12-16 05:30:35.906 350 11930.42 132.98 52588.90 88888.00 2014-12-16 05:30:36.406 350 11930.40 132.88 52588.95 88888.00 2014-12-16 05:30:36.906 350 11930.42 132.90 52588.95 88888.00 2014-12-16 05:30:37.406 350 11930.44 132.96 52588.97 88888.00 2014-12-16 05:30:37.906 350 11930.44 132.98 52588.95 88888.00 2014-12-16 05:30:38.406 350 11930.41 132.97 52588.93 88888.00 2014-12-16 05:30:38.906 350 11930.35 132.95 52588.96 88888.00 2014-12-16 05:30:39.406 350 11930.37 132.93 52588.93 88888.00 2014-12-16 05:30:39.906 350 11930.44 132.95 52588.91 88888.00 2014-12-16 05:30:40.406 350 11930.42 132.93 52588.91 88888.00 2014-12-16 05:30:40.906 350 11930.36 132.86 52588.92 88888.00 2014-12-16 05:30:41.406 350 11930.38 132.86 52588.91 88888.00 2014-12-16 05:30:41.906 350 11930.38 132.87 52588.91 88888.00 2014-12-16 05:30:42.406 350 11930.36 132.86 52588.90 88888.00 2014-12-16 05:30:42.906 350 11930.41 132.86 52588.88 88888.00 2014-12-16 05:30:43.406 350 11930.45 132.85 52588.89 88888.00 2014-12-16 05:30:43.906 350 11930.44 132.87 52588.92 88888.00 2014-12-16 05:30:44.406 350 11930.44 132.89 52588.96 88888.00 2014-12-16 05:30:44.906 350 11930.44 132.89 52588.96 88888.00 2014-12-16 05:30:45.406 350 11930.46 132.85 52588.93 88888.00 2014-12-16 05:30:45.906 350 11930.44 132.86 52588.93 88888.00 2014-12-16 05:30:46.406 350 11930.37 132.85 52588.92 88888.00 2014-12-16 05:30:46.906 350 11930.40 132.81 52588.97 88888.00 2014-12-16 05:30:47.406 350 11930.40 132.82 52588.93 88888.00 2014-12-16 05:30:47.906 350 11930.43 132.81 52588.91 88888.00 2014-12-16 05:30:48.406 350 11930.43 132.81 52588.93 88888.00 2014-12-16 05:30:48.906 350 11930.43 132.85 52588.95 88888.00 2014-12-16 05:30:49.406 350 11930.44 132.88 52588.91 88888.00 2014-12-16 05:30:49.906 350 11930.47 132.90 52588.97 88888.00 2014-12-16 05:30:50.406 350 11930.47 132.89 52588.97 88888.00 2014-12-16 05:30:50.906 350 11930.42 132.87 52588.97 88888.00 2014-12-16 05:30:51.406 350 11930.40 132.86 52588.95 88888.00 2014-12-16 05:30:51.906 350 11930.42 132.86 52588.93 88888.00 2014-12-16 05:30:52.406 350 11930.46 132.82 52588.93 88888.00 2014-12-16 05:30:52.906 350 11930.51 132.80 52588.95 88888.00 2014-12-16 05:30:53.406 350 11930.50 132.79 52588.97 88888.00 2014-12-16 05:30:53.906 350 11930.51 132.77 52588.93 88888.00 2014-12-16 05:30:54.406 350 11930.50 132.79 52588.93 88888.00 2014-12-16 05:30:54.906 350 11930.47 132.81 52588.95 88888.00 2014-12-16 05:30:55.406 350 11930.46 132.82 52588.95 88888.00 2014-12-16 05:30:55.906 350 11930.51 132.88 52588.91 88888.00 2014-12-16 05:30:56.406 350 11930.53 132.85 52588.91 88888.00 2014-12-16 05:30:56.906 350 11930.53 132.87 52588.91 88888.00 2014-12-16 05:30:57.406 350 11930.54 132.86 52588.88 88888.00 2014-12-16 05:30:57.906 350 11930.52 132.83 52588.93 88888.00 2014-12-16 05:30:58.406 350 11930.50 132.83 52588.93 88888.00 2014-12-16 05:30:58.906 350 11930.53 132.87 52588.90 88888.00 2014-12-16 05:30:59.406 350 11930.53 132.89 52588.89 88888.00 2014-12-16 05:30:59.906 350 11930.49 132.89 52588.92 88888.00 2014-12-16 05:31:00.406 350 11930.47 132.87 52588.92 88888.00 2014-12-16 05:31:00.906 350 11930.47 132.89 52588.93 88888.00 2014-12-16 05:31:01.406 350 11930.47 132.93 52588.98 88888.00 2014-12-16 05:31:01.906 350 11930.49 132.90 52589.00 88888.00 2014-12-16 05:31:02.406 350 11930.54 132.90 52589.01 88888.00 2014-12-16 05:31:02.906 350 11930.56 132.90 52588.97 88888.00 2014-12-16 05:31:03.406 350 11930.53 132.85 52588.95 88888.00 2014-12-16 05:31:03.906 350 11930.51 132.85 52588.93 88888.00 2014-12-16 05:31:04.406 350 11930.49 132.86 52588.96 88888.00 2014-12-16 05:31:04.906 350 11930.50 132.85 52588.99 88888.00 2014-12-16 05:31:05.406 350 11930.47 132.78 52589.02 88888.00 2014-12-16 05:31:05.906 350 11930.53 132.74 52588.99 88888.00 2014-12-16 05:31:06.406 350 11930.53 132.79 52588.98 88888.00 2014-12-16 05:31:06.906 350 11930.54 132.83 52588.97 88888.00 2014-12-16 05:31:07.406 350 11930.53 132.79 52588.96 88888.00 2014-12-16 05:31:07.906 350 11930.49 132.78 52588.99 88888.00 2014-12-16 05:31:08.406 350 11930.50 132.81 52588.99 88888.00 2014-12-16 05:31:08.906 350 11930.49 132.82 52588.97 88888.00 2014-12-16 05:31:09.406 350 11930.47 132.87 52588.98 88888.00 2014-12-16 05:31:09.906 350 11930.47 132.87 52588.98 88888.00 2014-12-16 05:31:10.406 350 11930.47 132.85 52589.02 88888.00 2014-12-16 05:31:10.906 350 11930.49 132.82 52589.02 88888.00 2014-12-16 05:31:11.406 350 11930.51 132.81 52589.00 88888.00 2014-12-16 05:31:11.906 350 11930.51 132.81 52588.97 88888.00 2014-12-16 05:31:12.406 350 11930.52 132.78 52588.99 88888.00 2014-12-16 05:31:12.906 350 11930.54 132.78 52588.98 88888.00 2014-12-16 05:31:13.406 350 11930.54 132.81 52588.99 88888.00 2014-12-16 05:31:13.906 350 11930.56 132.78 52589.01 88888.00 2014-12-16 05:31:14.406 350 11930.58 132.78 52588.98 88888.00 2014-12-16 05:31:14.906 350 11930.60 132.80 52588.96 88888.00 2014-12-16 05:31:15.406 350 11930.62 132.80 52588.93 88888.00 2014-12-16 05:31:15.906 350 11930.60 132.82 52588.93 88888.00 2014-12-16 05:31:16.406 350 11930.59 132.79 52588.91 88888.00 2014-12-16 05:31:16.906 350 11930.59 132.78 52588.88 88888.00 2014-12-16 05:31:17.406 350 11930.61 132.76 52588.88 88888.00 2014-12-16 05:31:17.906 350 11930.62 132.73 52588.90 88888.00 2014-12-16 05:31:18.406 350 11930.60 132.71 52588.92 88888.00 2014-12-16 05:31:18.906 350 11930.64 132.68 52588.95 88888.00 2014-12-16 05:31:19.406 350 11930.70 132.70 52588.93 88888.00 2014-12-16 05:31:19.906 350 11930.71 132.69 52588.92 88888.00 2014-12-16 05:31:20.406 350 11930.67 132.71 52588.93 88888.00 2014-12-16 05:31:20.906 350 11930.63 132.72 52588.92 88888.00 2014-12-16 05:31:21.406 350 11930.64 132.78 52588.92 88888.00 2014-12-16 05:31:21.906 350 11930.68 132.80 52588.97 88888.00 2014-12-16 05:31:22.406 350 11930.65 132.80 52588.96 88888.00 2014-12-16 05:31:22.906 350 11930.62 132.77 52588.92 88888.00 2014-12-16 05:31:23.406 350 11930.62 132.77 52588.91 88888.00 2014-12-16 05:31:23.906 350 11930.60 132.78 52588.92 88888.00 2014-12-16 05:31:24.406 350 11930.65 132.73 52588.90 88888.00 2014-12-16 05:31:24.906 350 11930.67 132.74 52588.89 88888.00 2014-12-16 05:31:25.406 350 11930.69 132.71 52588.88 88888.00 2014-12-16 05:31:25.906 350 11930.64 132.71 52588.87 88888.00 2014-12-16 05:31:26.406 350 11930.68 132.80 52588.87 88888.00 2014-12-16 05:31:26.906 350 11930.68 132.83 52588.90 88888.00 2014-12-16 05:31:27.406 350 11930.61 132.85 52588.93 88888.00 2014-12-16 05:31:27.906 350 11930.59 132.86 52588.96 88888.00 2014-12-16 05:31:28.407 350 11930.61 132.82 52588.97 88888.00 2014-12-16 05:31:28.907 350 11930.64 132.81 52588.96 88888.00 2014-12-16 05:31:29.407 350 11930.65 132.78 52588.91 88888.00 2014-12-16 05:31:29.907 350 11930.68 132.72 52588.95 88888.00 2014-12-16 05:31:30.407 350 11930.65 132.73 52588.95 88888.00 2014-12-16 05:31:30.907 350 11930.65 132.79 52588.96 88888.00 2014-12-16 05:31:31.407 350 11930.64 132.77 52588.95 88888.00 2014-12-16 05:31:31.907 350 11930.65 132.77 52588.93 88888.00 2014-12-16 05:31:32.407 350 11930.67 132.76 52588.96 88888.00 2014-12-16 05:31:32.907 350 11930.68 132.76 52588.92 88888.00 2014-12-16 05:31:33.407 350 11930.68 132.77 52588.91 88888.00 2014-12-16 05:31:33.907 350 11930.70 132.80 52588.93 88888.00 2014-12-16 05:31:34.407 350 11930.70 132.78 52588.89 88888.00 2014-12-16 05:31:34.907 350 11930.70 132.77 52588.90 88888.00 2014-12-16 05:31:35.407 350 11930.74 132.77 52588.90 88888.00 2014-12-16 05:31:35.907 350 11930.73 132.79 52588.90 88888.00 2014-12-16 05:31:36.407 350 11930.73 132.81 52588.84 88888.00 2014-12-16 05:31:36.907 350 11930.71 132.82 52588.88 88888.00 2014-12-16 05:31:37.407 350 11930.73 132.80 52588.92 88888.00 2014-12-16 05:31:37.907 350 11930.71 132.79 52588.90 88888.00 2014-12-16 05:31:38.407 350 11930.70 132.74 52588.90 88888.00 2014-12-16 05:31:38.907 350 11930.69 132.71 52588.90 88888.00 2014-12-16 05:31:39.407 350 11930.73 132.76 52588.90 88888.00 2014-12-16 05:31:39.907 350 11930.74 132.77 52588.89 88888.00 2014-12-16 05:31:40.407 350 11930.76 132.77 52588.90 88888.00 2014-12-16 05:31:40.907 350 11930.82 132.72 52588.92 88888.00 2014-12-16 05:31:41.407 350 11930.84 132.69 52588.89 88888.00 2014-12-16 05:31:41.907 350 11930.84 132.72 52588.90 88888.00 2014-12-16 05:31:42.407 350 11930.82 132.73 52588.90 88888.00 2014-12-16 05:31:42.907 350 11930.81 132.67 52588.88 88888.00 2014-12-16 05:31:43.407 350 11930.81 132.63 52588.88 88888.00 2014-12-16 05:31:43.907 350 11930.84 132.72 52588.87 88888.00 2014-12-16 05:31:44.407 350 11930.84 132.68 52588.88 88888.00 2014-12-16 05:31:44.907 350 11930.84 132.74 52588.89 88888.00 2014-12-16 05:31:45.407 350 11930.85 132.80 52588.89 88888.00 2014-12-16 05:31:45.907 350 11930.85 132.76 52588.89 88888.00 2014-12-16 05:31:46.407 350 11930.87 132.72 52588.87 88888.00 2014-12-16 05:31:46.907 350 11930.89 132.76 52588.88 88888.00 2014-12-16 05:31:47.407 350 11930.87 132.74 52588.87 88888.00 2014-12-16 05:31:47.907 350 11930.85 132.73 52588.89 88888.00 2014-12-16 05:31:48.407 350 11930.82 132.72 52588.91 88888.00 2014-12-16 05:31:48.907 350 11930.86 132.72 52588.91 88888.00 2014-12-16 05:31:49.407 350 11930.86 132.76 52588.95 88888.00 2014-12-16 05:31:49.907 350 11930.84 132.76 52588.95 88888.00 2014-12-16 05:31:50.407 350 11930.81 132.76 52588.93 88888.00 2014-12-16 05:31:50.907 350 11930.80 132.71 52588.90 88888.00 2014-12-16 05:31:51.407 350 11930.87 132.72 52588.91 88888.00 2014-12-16 05:31:51.907 350 11930.85 132.73 52588.91 88888.00 2014-12-16 05:31:52.407 350 11930.81 132.71 52588.92 88888.00 2014-12-16 05:31:52.907 350 11930.76 132.68 52588.90 88888.00 2014-12-16 05:31:53.407 350 11930.78 132.69 52588.91 88888.00 2014-12-16 05:31:53.907 350 11930.74 132.71 52588.92 88888.00 2014-12-16 05:31:54.407 350 11930.74 132.74 52588.91 88888.00 2014-12-16 05:31:54.907 350 11930.73 132.73 52588.89 88888.00 2014-12-16 05:31:55.407 350 11930.71 132.70 52588.86 88888.00 2014-12-16 05:31:55.907 350 11930.72 132.69 52588.87 88888.00 2014-12-16 05:31:56.407 350 11930.79 132.69 52588.88 88888.00 2014-12-16 05:31:56.907 350 11930.79 132.70 52588.88 88888.00 2014-12-16 05:31:57.407 350 11930.79 132.64 52588.91 88888.00 2014-12-16 05:31:57.907 350 11930.85 132.67 52588.92 88888.00 2014-12-16 05:31:58.407 350 11930.85 132.71 52588.93 88888.00 2014-12-16 05:31:58.907 350 11930.82 132.72 52588.92 88888.00 2014-12-16 05:31:59.407 350 11930.85 132.72 52588.92 88888.00 2014-12-16 05:31:59.907 350 11930.87 132.72 52588.89 88888.00 2014-12-16 05:32:00.407 350 11930.87 132.66 52588.86 88888.00 2014-12-16 05:32:00.907 350 11930.80 132.62 52588.82 88888.00 2014-12-16 05:32:01.407 350 11930.86 132.60 52588.86 88888.00 2014-12-16 05:32:01.907 350 11930.86 132.62 52588.90 88888.00 2014-12-16 05:32:02.407 350 11930.84 132.60 52588.90 88888.00 2014-12-16 05:32:02.907 350 11930.85 132.64 52588.89 88888.00 2014-12-16 05:32:03.407 350 11930.89 132.63 52588.84 88888.00 2014-12-16 05:32:03.907 350 11930.90 132.60 52588.84 88888.00 2014-12-16 05:32:04.407 350 11930.91 132.57 52588.87 88888.00 2014-12-16 05:32:04.907 350 11930.93 132.59 52588.87 88888.00 2014-12-16 05:32:05.407 350 11930.97 132.63 52588.84 88888.00 2014-12-16 05:32:05.907 350 11931.02 132.63 52588.87 88888.00 2014-12-16 05:32:06.407 350 11931.02 132.59 52588.89 88888.00 2014-12-16 05:32:06.907 350 11931.00 132.60 52588.92 88888.00 2014-12-16 05:32:07.407 350 11931.00 132.63 52588.92 88888.00 2014-12-16 05:32:07.907 350 11931.02 132.61 52588.89 88888.00 2014-12-16 05:32:08.407 350 11931.04 132.59 52588.88 88888.00 2014-12-16 05:32:08.907 350 11931.05 132.59 52588.90 88888.00 2014-12-16 05:32:09.407 350 11931.08 132.61 52588.90 88888.00 2014-12-16 05:32:09.907 350 11931.08 132.60 52588.90 88888.00 2014-12-16 05:32:10.407 350 11931.08 132.61 52588.89 88888.00 2014-12-16 05:32:10.907 350 11931.00 132.62 52588.92 88888.00 2014-12-16 05:32:11.407 350 11930.97 132.66 52588.95 88888.00 2014-12-16 05:32:11.907 350 11930.99 132.66 52588.92 88888.00 2014-12-16 05:32:12.407 350 11931.05 132.64 52588.91 88888.00 2014-12-16 05:32:12.907 350 11931.00 132.63 52588.90 88888.00 2014-12-16 05:32:13.407 350 11930.94 132.60 52588.89 88888.00 2014-12-16 05:32:13.907 350 11930.96 132.59 52588.92 88888.00 2014-12-16 05:32:14.407 350 11930.99 132.53 52588.93 88888.00 2014-12-16 05:32:14.907 350 11931.00 132.50 52588.96 88888.00 2014-12-16 05:32:15.407 350 11930.97 132.52 52588.97 88888.00 2014-12-16 05:32:15.907 350 11930.96 132.54 52588.99 88888.00 2014-12-16 05:32:16.407 350 11930.97 132.56 52589.04 88888.00 2014-12-16 05:32:16.907 350 11930.93 132.57 52588.99 88888.00 2014-12-16 05:32:17.407 350 11930.96 132.54 52588.95 88888.00 2014-12-16 05:32:17.907 350 11930.91 132.58 52588.95 88888.00 2014-12-16 05:32:18.407 350 11930.90 132.57 52588.95 88888.00 2014-12-16 05:32:18.907 350 11930.97 132.56 52588.95 88888.00 2014-12-16 05:32:19.407 350 11930.96 132.59 52588.93 88888.00 2014-12-16 05:32:19.907 350 11930.95 132.60 52588.97 88888.00 2014-12-16 05:32:20.407 350 11930.93 132.58 52588.96 88888.00 2014-12-16 05:32:20.907 350 11930.89 132.54 52588.92 88888.00 2014-12-16 05:32:21.407 350 11930.87 132.50 52588.97 88888.00 2014-12-16 05:32:21.907 350 11930.94 132.48 52588.97 88888.00 2014-12-16 05:32:22.407 350 11930.95 132.47 52588.95 88888.00 2014-12-16 05:32:22.907 350 11930.90 132.50 52588.97 88888.00 2014-12-16 05:32:23.407 350 11930.90 132.51 52588.99 88888.00 2014-12-16 05:32:23.907 350 11930.89 132.56 52588.95 88888.00 2014-12-16 05:32:24.407 350 11930.88 132.58 52588.90 88888.00 2014-12-16 05:32:24.907 350 11930.90 132.64 52588.88 88888.00 2014-12-16 05:32:25.407 350 11930.91 132.61 52588.90 88888.00 2014-12-16 05:32:25.907 350 11930.91 132.54 52588.91 88888.00 2014-12-16 05:32:26.407 350 11930.91 132.50 52588.89 88888.00 2014-12-16 05:32:26.907 350 11930.94 132.48 52588.86 88888.00 2014-12-16 05:32:27.407 350 11930.94 132.49 52588.86 88888.00 2014-12-16 05:32:27.907 350 11930.89 132.47 52588.83 88888.00 2014-12-16 05:32:28.407 350 11930.90 132.43 52588.81 88888.00 2014-12-16 05:32:28.907 350 11930.93 132.44 52588.83 88888.00 2014-12-16 05:32:29.407 350 11930.97 132.46 52588.86 88888.00 2014-12-16 05:32:29.907 350 11930.95 132.42 52588.88 88888.00 2014-12-16 05:32:30.407 350 11930.95 132.44 52588.91 88888.00 2014-12-16 05:32:30.907 350 11930.95 132.47 52588.90 88888.00 2014-12-16 05:32:31.407 350 11930.93 132.50 52588.87 88888.00 2014-12-16 05:32:31.907 350 11930.91 132.50 52588.87 88888.00 2014-12-16 05:32:32.407 350 11930.93 132.53 52588.90 88888.00 2014-12-16 05:32:32.907 350 11930.95 132.56 52588.88 88888.00 2014-12-16 05:32:33.407 350 11930.97 132.50 52588.86 88888.00 2014-12-16 05:32:33.907 350 11930.98 132.44 52588.86 88888.00 2014-12-16 05:32:34.407 350 11930.99 132.42 52588.86 88888.00 2014-12-16 05:32:34.907 350 11930.95 132.43 52588.89 88888.00 2014-12-16 05:32:35.407 350 11930.93 132.48 52588.89 88888.00 2014-12-16 05:32:35.907 350 11930.97 132.48 52588.90 88888.00 2014-12-16 05:32:36.407 350 11930.95 132.49 52588.90 88888.00 2014-12-16 05:32:36.907 350 11930.91 132.48 52588.88 88888.00 2014-12-16 05:32:37.407 350 11930.87 132.50 52588.88 88888.00 2014-12-16 05:32:37.907 350 11930.88 132.52 52588.88 88888.00 2014-12-16 05:32:38.407 350 11930.88 132.52 52588.90 88888.00 2014-12-16 05:32:38.907 350 11930.89 132.57 52588.88 88888.00 2014-12-16 05:32:39.407 350 11930.91 132.59 52588.86 88888.00 2014-12-16 05:32:39.907 350 11930.94 132.54 52588.84 88888.00 2014-12-16 05:32:40.407 350 11930.93 132.56 52588.83 88888.00 2014-12-16 05:32:40.907 350 11930.96 132.54 52588.86 88888.00 2014-12-16 05:32:41.407 350 11930.96 132.54 52588.90 88888.00 2014-12-16 05:32:41.907 350 11930.95 132.53 52588.91 88888.00 2014-12-16 05:32:42.407 350 11930.98 132.58 52588.88 88888.00 2014-12-16 05:32:42.907 350 11930.98 132.60 52588.88 88888.00 2014-12-16 05:32:43.407 350 11930.97 132.59 52588.88 88888.00 2014-12-16 05:32:43.907 350 11930.98 132.67 52588.95 88888.00 2014-12-16 05:32:44.407 350 11930.95 132.66 52588.96 88888.00 2014-12-16 05:32:44.907 350 11930.97 132.66 52588.93 88888.00 2014-12-16 05:32:45.407 350 11930.97 132.62 52588.90 88888.00 2014-12-16 05:32:45.907 350 11930.96 132.58 52588.89 88888.00 2014-12-16 05:32:46.407 350 11930.93 132.57 52588.91 88888.00 2014-12-16 05:32:46.907 350 11930.95 132.58 52588.92 88888.00 2014-12-16 05:32:47.407 350 11930.93 132.59 52588.92 88888.00 2014-12-16 05:32:47.907 350 11930.88 132.56 52588.88 88888.00 2014-12-16 05:32:48.407 350 11930.89 132.59 52588.84 88888.00 2014-12-16 05:32:48.907 350 11930.91 132.56 52588.88 88888.00 2014-12-16 05:32:49.407 350 11930.94 132.58 52588.88 88888.00 2014-12-16 05:32:49.907 350 11930.94 132.64 52588.84 88888.00 2014-12-16 05:32:50.407 350 11930.95 132.64 52588.87 88888.00 2014-12-16 05:32:50.907 350 11930.96 132.61 52588.89 88888.00 2014-12-16 05:32:51.407 350 11930.96 132.60 52588.88 88888.00 2014-12-16 05:32:51.907 350 11930.94 132.56 52588.88 88888.00 2014-12-16 05:32:52.407 350 11930.97 132.53 52588.89 88888.00 2014-12-16 05:32:52.907 350 11930.99 132.54 52588.89 88888.00 2014-12-16 05:32:53.407 350 11931.00 132.54 52588.87 88888.00 2014-12-16 05:32:53.907 350 11930.97 132.51 52588.84 88888.00 2014-12-16 05:32:54.407 350 11930.96 132.52 52588.83 88888.00 2014-12-16 05:32:54.907 350 11930.95 132.53 52588.84 88888.00 2014-12-16 05:32:55.407 350 11930.94 132.52 52588.86 88888.00 2014-12-16 05:32:55.907 350 11930.97 132.52 52588.84 88888.00 2014-12-16 05:32:56.407 350 11930.95 132.50 52588.84 88888.00 2014-12-16 05:32:56.907 350 11930.94 132.49 52588.88 88888.00 2014-12-16 05:32:57.407 350 11930.93 132.50 52588.91 88888.00 2014-12-16 05:32:57.907 350 11930.88 132.48 52588.90 88888.00 2014-12-16 05:32:58.407 350 11930.88 132.48 52588.88 88888.00 2014-12-16 05:32:58.907 350 11930.91 132.47 52588.90 88888.00 2014-12-16 05:32:59.407 350 11930.91 132.44 52588.91 88888.00 2014-12-16 05:32:59.907 350 11930.90 132.42 52588.88 88888.00 2014-12-16 05:33:00.407 350 11930.89 132.43 52588.87 88888.00 2014-12-16 05:33:00.907 350 11930.93 132.41 52588.88 88888.00 2014-12-16 05:33:01.407 350 11930.95 132.43 52588.90 88888.00 2014-12-16 05:33:01.907 350 11930.96 132.43 52588.88 88888.00 2014-12-16 05:33:02.407 350 11930.97 132.42 52588.86 88888.00 2014-12-16 05:33:02.907 350 11930.99 132.44 52588.88 88888.00 2014-12-16 05:33:03.407 350 11930.99 132.42 52588.84 88888.00 2014-12-16 05:33:03.907 350 11931.02 132.38 52588.84 88888.00 2014-12-16 05:33:04.407 350 11930.99 132.37 52588.86 88888.00 2014-12-16 05:33:04.907 350 11930.97 132.38 52588.86 88888.00 2014-12-16 05:33:05.407 350 11930.98 132.37 52588.88 88888.00 2014-12-16 05:33:05.907 350 11930.99 132.41 52588.87 88888.00 2014-12-16 05:33:06.407 350 11930.98 132.46 52588.86 88888.00 2014-12-16 05:33:06.907 350 11930.98 132.42 52588.86 88888.00 2014-12-16 05:33:07.407 350 11931.03 132.42 52588.89 88888.00 2014-12-16 05:33:07.907 350 11930.97 132.37 52588.87 88888.00 2014-12-16 05:33:08.407 350 11930.95 132.37 52588.84 88888.00 2014-12-16 05:33:08.907 350 11930.97 132.39 52588.82 88888.00 2014-12-16 05:33:09.407 350 11930.99 132.39 52588.81 88888.00 2014-12-16 05:33:09.907 350 11930.99 132.34 52588.78 88888.00 2014-12-16 05:33:10.407 350 11930.96 132.35 52588.75 88888.00 2014-12-16 05:33:10.907 350 11930.97 132.40 52588.75 88888.00 2014-12-16 05:33:11.407 350 11930.98 132.38 52588.78 88888.00 2014-12-16 05:33:11.907 350 11931.02 132.40 52588.81 88888.00 2014-12-16 05:33:12.407 350 11930.98 132.41 52588.80 88888.00 2014-12-16 05:33:12.907 350 11931.00 132.42 52588.79 88888.00 2014-12-16 05:33:13.407 350 11930.99 132.38 52588.79 88888.00 2014-12-16 05:33:13.907 350 11931.00 132.34 52588.84 88888.00 2014-12-16 05:33:14.407 350 11931.04 132.34 52588.82 88888.00 2014-12-16 05:33:14.907 350 11931.06 132.37 52588.79 88888.00 2014-12-16 05:33:15.407 350 11931.12 132.34 52588.82 88888.00 2014-12-16 05:33:15.907 350 11931.17 132.32 52588.84 88888.00 2014-12-16 05:33:16.407 350 11931.19 132.34 52588.81 88888.00 2014-12-16 05:33:16.907 350 11931.08 132.37 52588.79 88888.00 2014-12-16 05:33:17.407 350 11931.08 132.31 52588.77 88888.00 2014-12-16 05:33:17.907 350 11931.12 132.30 52588.78 88888.00 2014-12-16 05:33:18.407 350 11931.09 132.29 52588.79 88888.00 2014-12-16 05:33:18.907 350 11931.12 132.27 52588.82 88888.00 2014-12-16 05:33:19.407 350 11931.15 132.27 52588.84 88888.00 2014-12-16 05:33:19.907 350 11931.11 132.25 52588.80 88888.00 2014-12-16 05:33:20.407 350 11931.08 132.24 52588.82 88888.00 2014-12-16 05:33:20.907 350 11931.11 132.25 52588.83 88888.00 2014-12-16 05:33:21.407 350 11931.07 132.25 52588.82 88888.00 2014-12-16 05:33:21.907 350 11931.09 132.27 52588.81 88888.00 2014-12-16 05:33:22.407 350 11931.12 132.28 52588.83 88888.00 2014-12-16 05:33:22.907 350 11931.11 132.24 52588.82 88888.00 2014-12-16 05:33:23.407 350 11931.11 132.27 52588.82 88888.00 2014-12-16 05:33:23.907 350 11931.09 132.27 52588.81 88888.00 2014-12-16 05:33:24.407 350 11931.09 132.23 52588.84 88888.00 2014-12-16 05:33:24.907 350 11931.09 132.24 52588.83 88888.00 2014-12-16 05:33:25.407 350 11931.07 132.22 52588.81 88888.00 2014-12-16 05:33:25.907 350 11931.09 132.22 52588.83 88888.00 2014-12-16 05:33:26.407 350 11931.11 132.21 52588.87 88888.00 2014-12-16 05:33:26.907 350 11931.12 132.23 52588.87 88888.00 2014-12-16 05:33:27.407 350 11931.14 132.23 52588.87 88888.00 2014-12-16 05:33:27.907 350 11931.21 132.23 52588.86 88888.00 2014-12-16 05:33:28.407 350 11931.21 132.23 52588.82 88888.00 2014-12-16 05:33:28.907 350 11931.14 132.27 52588.88 88888.00 2014-12-16 05:33:29.407 350 11931.11 132.28 52588.88 88888.00 2014-12-16 05:33:29.907 350 11931.14 132.30 52588.89 88888.00 2014-12-16 05:33:30.407 350 11931.12 132.31 52588.89 88888.00 2014-12-16 05:33:30.907 350 11931.12 132.29 52588.88 88888.00 2014-12-16 05:33:31.407 350 11931.15 132.31 52588.86 88888.00 2014-12-16 05:33:31.907 350 11931.15 132.31 52588.88 88888.00 2014-12-16 05:33:32.407 350 11931.14 132.25 52588.89 88888.00 2014-12-16 05:33:32.907 350 11931.12 132.25 52588.87 88888.00 2014-12-16 05:33:33.407 350 11931.15 132.24 52588.88 88888.00 2014-12-16 05:33:33.907 350 11931.21 132.19 52588.88 88888.00 2014-12-16 05:33:34.407 350 11931.21 132.20 52588.84 88888.00 2014-12-16 05:33:34.907 350 11931.23 132.24 52588.87 88888.00 2014-12-16 05:33:35.407 350 11931.26 132.27 52588.93 88888.00 2014-12-16 05:33:35.907 350 11931.24 132.27 52588.91 88888.00 2014-12-16 05:33:36.407 350 11931.20 132.25 52588.89 88888.00 2014-12-16 05:33:36.907 350 11931.24 132.31 52588.87 88888.00 2014-12-16 05:33:37.407 350 11931.22 132.31 52588.86 88888.00 2014-12-16 05:33:37.907 350 11931.23 132.30 52588.87 88888.00 2014-12-16 05:33:38.407 350 11931.25 132.29 52588.89 88888.00 2014-12-16 05:33:38.907 350 11931.26 132.25 52588.87 88888.00 2014-12-16 05:33:39.407 350 11931.24 132.22 52588.87 88888.00 2014-12-16 05:33:39.907 350 11931.25 132.22 52588.84 88888.00 2014-12-16 05:33:40.407 350 11931.29 132.25 52588.87 88888.00 2014-12-16 05:33:40.907 350 11931.26 132.22 52588.89 88888.00 2014-12-16 05:33:41.407 350 11931.28 132.22 52588.87 88888.00 2014-12-16 05:33:41.907 350 11931.26 132.23 52588.88 88888.00 2014-12-16 05:33:42.407 350 11931.28 132.23 52588.83 88888.00 2014-12-16 05:33:42.907 350 11931.29 132.21 52588.79 88888.00 2014-12-16 05:33:43.407 350 11931.26 132.23 52588.81 88888.00 2014-12-16 05:33:43.907 350 11931.26 132.24 52588.88 88888.00 2014-12-16 05:33:44.407 350 11931.26 132.23 52588.87 88888.00 2014-12-16 05:33:44.907 350 11931.23 132.22 52588.86 88888.00 2014-12-16 05:33:45.407 350 11931.24 132.22 52588.86 88888.00 2014-12-16 05:33:45.907 350 11931.23 132.23 52588.87 88888.00 2014-12-16 05:33:46.407 350 11931.24 132.20 52588.88 88888.00 2014-12-16 05:33:46.907 350 11931.20 132.22 52588.87 88888.00 2014-12-16 05:33:47.407 350 11931.20 132.28 52588.83 88888.00 2014-12-16 05:33:47.907 350 11931.21 132.29 52588.83 88888.00 2014-12-16 05:33:48.407 350 11931.20 132.27 52588.83 88888.00 2014-12-16 05:33:48.907 350 11931.21 132.28 52588.86 88888.00 2014-12-16 05:33:49.407 350 11931.23 132.27 52588.83 88888.00 2014-12-16 05:33:49.907 350 11931.26 132.24 52588.81 88888.00 2014-12-16 05:33:50.407 350 11931.29 132.25 52588.83 88888.00 2014-12-16 05:33:50.907 350 11931.25 132.27 52588.88 88888.00 2014-12-16 05:33:51.407 350 11931.25 132.24 52588.91 88888.00 2014-12-16 05:33:51.907 350 11931.20 132.30 52588.91 88888.00 2014-12-16 05:33:52.407 350 11931.17 132.32 52588.88 88888.00 2014-12-16 05:33:52.907 350 11931.19 132.31 52588.86 88888.00 2014-12-16 05:33:53.407 350 11931.21 132.33 52588.86 88888.00 2014-12-16 05:33:53.907 350 11931.20 132.29 52588.88 88888.00 2014-12-16 05:33:54.407 350 11931.17 132.31 52588.89 88888.00 2014-12-16 05:33:54.907 350 11931.13 132.30 52588.90 88888.00 2014-12-16 05:33:55.407 350 11931.14 132.29 52588.87 88888.00 2014-12-16 05:33:55.907 350 11931.16 132.31 52588.84 88888.00 2014-12-16 05:33:56.407 350 11931.19 132.33 52588.86 88888.00 2014-12-16 05:33:56.907 350 11931.14 132.33 52588.90 88888.00 2014-12-16 05:33:57.407 350 11931.07 132.35 52588.95 88888.00 2014-12-16 05:33:57.907 350 11931.11 132.33 52588.92 88888.00 2014-12-16 05:33:58.407 350 11931.17 132.35 52588.90 88888.00 2014-12-16 05:33:58.907 350 11931.23 132.38 52588.92 88888.00 2014-12-16 05:33:59.407 350 11931.21 132.35 52588.92 88888.00 2014-12-16 05:33:59.907 350 11931.17 132.32 52588.91 88888.00 2014-12-16 05:34:00.407 350 11931.17 132.31 52588.91 88888.00 2014-12-16 05:34:00.907 350 11931.20 132.29 52588.96 88888.00 2014-12-16 05:34:01.407 350 11931.15 132.29 52588.98 88888.00 2014-12-16 05:34:01.907 350 11931.13 132.27 52588.96 88888.00 2014-12-16 05:34:02.407 350 11931.11 132.25 52588.93 88888.00 2014-12-16 05:34:02.907 350 11931.13 132.27 52588.91 88888.00 2014-12-16 05:34:03.407 350 11931.15 132.27 52588.91 88888.00 2014-12-16 05:34:03.907 350 11931.20 132.25 52588.91 88888.00 2014-12-16 05:34:04.407 350 11931.20 132.31 52588.90 88888.00 2014-12-16 05:34:04.907 350 11931.20 132.31 52588.86 88888.00 2014-12-16 05:34:05.407 350 11931.17 132.33 52588.89 88888.00 2014-12-16 05:34:05.907 350 11931.16 132.30 52588.89 88888.00 2014-12-16 05:34:06.407 350 11931.16 132.32 52588.88 88888.00 2014-12-16 05:34:06.907 350 11931.19 132.30 52588.87 88888.00 2014-12-16 05:34:07.407 350 11931.22 132.27 52588.87 88888.00 2014-12-16 05:34:07.907 350 11931.17 132.25 52588.89 88888.00 2014-12-16 05:34:08.408 350 11931.15 132.28 52588.90 88888.00 2014-12-16 05:34:08.908 350 11931.13 132.27 52588.89 88888.00 2014-12-16 05:34:09.408 350 11931.12 132.27 52588.89 88888.00 2014-12-16 05:34:09.908 350 11931.11 132.22 52588.87 88888.00 2014-12-16 05:34:10.408 350 11931.08 132.21 52588.88 88888.00 2014-12-16 05:34:10.908 350 11931.09 132.20 52588.87 88888.00 2014-12-16 05:34:11.408 350 11931.12 132.19 52588.82 88888.00 2014-12-16 05:34:11.908 350 11931.14 132.22 52588.87 88888.00 2014-12-16 05:34:12.408 350 11931.12 132.22 52588.87 88888.00 2014-12-16 05:34:12.908 350 11931.05 132.20 52588.87 88888.00 2014-12-16 05:34:13.408 350 11931.04 132.20 52588.92 88888.00 2014-12-16 05:34:13.908 350 11931.08 132.22 52588.96 88888.00 2014-12-16 05:34:14.408 350 11931.08 132.21 52588.97 88888.00 2014-12-16 05:34:14.908 350 11931.07 132.20 52588.96 88888.00 2014-12-16 05:34:15.408 350 11931.05 132.18 52588.95 88888.00 2014-12-16 05:34:15.908 350 11931.04 132.12 52588.93 88888.00 2014-12-16 05:34:16.408 350 11931.09 132.12 52588.95 88888.00 2014-12-16 05:34:16.908 350 11931.17 132.13 52588.91 88888.00 2014-12-16 05:34:17.408 350 11931.14 132.13 52588.89 88888.00 2014-12-16 05:34:17.908 350 11931.16 132.18 52588.88 88888.00 2014-12-16 05:34:18.408 350 11931.12 132.15 52588.89 88888.00 2014-12-16 05:34:18.908 350 11931.05 132.14 52588.90 88888.00 2014-12-16 05:34:19.408 350 11931.11 132.15 52588.91 88888.00 2014-12-16 05:34:19.908 350 11931.16 132.14 52588.89 88888.00 2014-12-16 05:34:20.408 350 11931.17 132.11 52588.87 88888.00 2014-12-16 05:34:20.908 350 11931.20 132.12 52588.88 88888.00 2014-12-16 05:34:21.408 350 11931.21 132.11 52588.88 88888.00 2014-12-16 05:34:21.908 350 11931.23 132.08 52588.91 88888.00 2014-12-16 05:34:22.408 350 11931.21 132.10 52588.90 88888.00 2014-12-16 05:34:22.908 350 11931.21 132.13 52588.88 88888.00 2014-12-16 05:34:23.408 350 11931.24 132.12 52588.89 88888.00 2014-12-16 05:34:23.908 350 11931.20 132.11 52588.91 88888.00 2014-12-16 05:34:24.408 350 11931.24 132.11 52588.91 88888.00 2014-12-16 05:34:24.908 350 11931.26 132.10 52588.91 88888.00 2014-12-16 05:34:25.408 350 11931.29 132.09 52588.90 88888.00 2014-12-16 05:34:25.908 350 11931.23 132.11 52588.91 88888.00 2014-12-16 05:34:26.408 350 11931.22 132.10 52588.90 88888.00 2014-12-16 05:34:26.908 350 11931.22 132.09 52588.87 88888.00 2014-12-16 05:34:27.408 350 11931.21 132.15 52588.89 88888.00 2014-12-16 05:34:27.908 350 11931.22 132.14 52588.92 88888.00 2014-12-16 05:34:28.408 350 11931.21 132.14 52588.92 88888.00 2014-12-16 05:34:28.908 350 11931.21 132.13 52588.92 88888.00 2014-12-16 05:34:29.408 350 11931.19 132.09 52588.95 88888.00 2014-12-16 05:34:29.908 350 11931.16 132.09 52588.95 88888.00 2014-12-16 05:34:30.408 350 11931.19 132.13 52588.92 88888.00 2014-12-16 05:34:30.908 350 11931.22 132.13 52588.96 88888.00 2014-12-16 05:34:31.408 350 11931.21 132.11 52588.98 88888.00 2014-12-16 05:34:31.908 350 11931.16 132.08 52588.97 88888.00 2014-12-16 05:34:32.408 350 11931.16 132.10 52588.96 88888.00 2014-12-16 05:34:32.908 350 11931.16 132.13 52588.97 88888.00 2014-12-16 05:34:33.408 350 11931.21 132.14 52588.95 88888.00 2014-12-16 05:34:33.908 350 11931.17 132.15 52588.92 88888.00 2014-12-16 05:34:34.408 350 11931.14 132.12 52588.95 88888.00 2014-12-16 05:34:34.908 350 11931.09 132.10 52588.93 88888.00 2014-12-16 05:34:35.408 350 11931.11 132.08 52588.92 88888.00 2014-12-16 05:34:35.908 350 11931.14 132.12 52588.96 88888.00 2014-12-16 05:34:36.408 350 11931.16 132.10 52588.95 88888.00 2014-12-16 05:34:36.908 350 11931.17 132.10 52588.91 88888.00 2014-12-16 05:34:37.408 350 11931.17 132.10 52588.91 88888.00 2014-12-16 05:34:37.908 350 11931.09 132.12 52588.89 88888.00 2014-12-16 05:34:38.408 350 11931.09 132.11 52588.87 88888.00 2014-12-16 05:34:38.908 350 11931.13 132.09 52588.92 88888.00 2014-12-16 05:34:39.408 350 11931.13 132.05 52588.96 88888.00 2014-12-16 05:34:39.908 350 11931.14 132.08 52588.97 88888.00 2014-12-16 05:34:40.408 350 11931.15 132.13 52589.00 88888.00 2014-12-16 05:34:40.908 350 11931.11 132.11 52588.98 88888.00 2014-12-16 05:34:41.408 350 11931.14 132.09 52588.90 88888.00 2014-12-16 05:34:41.908 350 11931.17 132.06 52588.83 88888.00 2014-12-16 05:34:42.408 350 11931.14 132.06 52588.81 88888.00 2014-12-16 05:34:42.908 350 11931.11 132.05 52588.83 88888.00 2014-12-16 05:34:43.408 350 11931.13 132.08 52588.87 88888.00 2014-12-16 05:34:43.908 350 11931.14 132.08 52588.87 88888.00 2014-12-16 05:34:44.408 350 11931.11 132.11 52588.87 88888.00 2014-12-16 05:34:44.908 350 11931.08 132.12 52588.84 88888.00 2014-12-16 05:34:45.408 350 11931.12 132.14 52588.86 88888.00 2014-12-16 05:34:45.908 350 11931.20 132.13 52588.87 88888.00 2014-12-16 05:34:46.408 350 11931.23 132.10 52588.87 88888.00 2014-12-16 05:34:46.908 350 11931.24 132.11 52588.88 88888.00 2014-12-16 05:34:47.408 350 11931.22 132.14 52588.89 88888.00 2014-12-16 05:34:47.908 350 11931.19 132.15 52588.88 88888.00 2014-12-16 05:34:48.408 350 11931.20 132.17 52588.92 88888.00 2014-12-16 05:34:48.908 350 11931.21 132.13 52588.91 88888.00 2014-12-16 05:34:49.408 350 11931.21 132.08 52588.88 88888.00 2014-12-16 05:34:49.908 350 11931.19 132.05 52588.88 88888.00 2014-12-16 05:34:50.408 350 11931.23 132.05 52588.92 88888.00 2014-12-16 05:34:50.908 350 11931.23 132.08 52588.90 88888.00 2014-12-16 05:34:51.408 350 11931.26 132.03 52588.89 88888.00 2014-12-16 05:34:51.908 350 11931.29 132.03 52588.90 88888.00 2014-12-16 05:34:52.408 350 11931.28 132.04 52588.88 88888.00 2014-12-16 05:34:52.908 350 11931.32 131.99 52588.88 88888.00 2014-12-16 05:34:53.408 350 11931.32 132.00 52588.90 88888.00 2014-12-16 05:34:53.908 350 11931.31 132.05 52588.89 88888.00 2014-12-16 05:34:54.408 350 11931.28 132.03 52588.86 88888.00 2014-12-16 05:34:54.908 350 11931.25 132.01 52588.83 88888.00 2014-12-16 05:34:55.408 350 11931.29 132.01 52588.86 88888.00 2014-12-16 05:34:55.908 350 11931.32 132.03 52588.86 88888.00 2014-12-16 05:34:56.408 350 11931.32 132.03 52588.88 88888.00 2014-12-16 05:34:56.908 350 11931.32 132.03 52588.91 88888.00 2014-12-16 05:34:57.408 350 11931.34 132.04 52588.96 88888.00 2014-12-16 05:34:57.908 350 11931.38 132.03 52588.93 88888.00 2014-12-16 05:34:58.408 350 11931.37 132.04 52588.88 88888.00 2014-12-16 05:34:58.908 350 11931.37 132.05 52588.88 88888.00 2014-12-16 05:34:59.408 350 11931.42 132.05 52588.90 88888.00 2014-12-16 05:34:59.908 350 11931.43 132.04 52588.89 88888.00 2014-12-16 05:35:00.408 350 11931.44 132.05 52588.90 88888.00 2014-12-16 05:35:00.908 350 11931.46 132.05 52588.91 88888.00 2014-12-16 05:35:01.408 350 11931.44 132.00 52588.89 88888.00 2014-12-16 05:35:01.908 350 11931.42 132.00 52588.88 88888.00 2014-12-16 05:35:02.408 350 11931.40 132.04 52588.92 88888.00 2014-12-16 05:35:02.908 350 11931.41 132.03 52588.90 88888.00 2014-12-16 05:35:03.408 350 11931.42 132.03 52588.90 88888.00 2014-12-16 05:35:03.908 350 11931.42 132.06 52588.91 88888.00 2014-12-16 05:35:04.408 350 11931.46 132.08 52588.89 88888.00 2014-12-16 05:35:04.908 350 11931.47 132.03 52588.88 88888.00 2014-12-16 05:35:05.408 350 11931.44 132.01 52588.88 88888.00 2014-12-16 05:35:05.908 350 11931.43 131.99 52588.89 88888.00 2014-12-16 05:35:06.408 350 11931.44 131.95 52588.86 88888.00 2014-12-16 05:35:06.908 350 11931.44 131.98 52588.87 88888.00 2014-12-16 05:35:07.408 350 11931.46 132.00 52588.92 88888.00 2014-12-16 05:35:07.908 350 11931.41 132.00 52588.90 88888.00 2014-12-16 05:35:08.408 350 11931.38 132.00 52588.86 88888.00 2014-12-16 05:35:08.908 350 11931.33 132.03 52588.87 88888.00 2014-12-16 05:35:09.408 350 11931.35 132.01 52588.83 88888.00 2014-12-16 05:35:09.908 350 11931.39 131.99 52588.87 88888.00 2014-12-16 05:35:10.408 350 11931.38 132.02 52588.83 88888.00 2014-12-16 05:35:10.908 350 11931.38 131.95 52588.82 88888.00 2014-12-16 05:35:11.408 350 11931.35 131.96 52588.87 88888.00 2014-12-16 05:35:11.908 350 11931.34 131.98 52588.90 88888.00 2014-12-16 05:35:12.408 350 11931.34 131.99 52588.87 88888.00 2014-12-16 05:35:12.908 350 11931.37 131.96 52588.84 88888.00 2014-12-16 05:35:13.408 350 11931.38 131.92 52588.86 88888.00 2014-12-16 05:35:13.908 350 11931.39 131.95 52588.88 88888.00 2014-12-16 05:35:14.408 350 11931.35 131.94 52588.89 88888.00 2014-12-16 05:35:14.908 350 11931.31 131.95 52588.89 88888.00 2014-12-16 05:35:15.408 350 11931.30 131.98 52588.90 88888.00 2014-12-16 05:35:15.908 350 11931.30 131.96 52588.89 88888.00 2014-12-16 05:35:16.408 350 11931.29 131.95 52588.89 88888.00 2014-12-16 05:35:16.908 350 11931.25 131.95 52588.86 88888.00 2014-12-16 05:35:17.408 350 11931.29 132.00 52588.86 88888.00 2014-12-16 05:35:17.908 350 11931.35 132.01 52588.87 88888.00 2014-12-16 05:35:18.408 350 11931.39 132.03 52588.87 88888.00 2014-12-16 05:35:18.908 350 11931.33 132.01 52588.87 88888.00 2014-12-16 05:35:19.408 350 11931.30 131.98 52588.83 88888.00 2014-12-16 05:35:19.908 350 11931.34 131.96 52588.79 88888.00 2014-12-16 05:35:20.408 350 11931.37 131.96 52588.81 88888.00 2014-12-16 05:35:20.908 350 11931.35 131.99 52588.83 88888.00 2014-12-16 05:35:21.408 350 11931.40 131.95 52588.84 88888.00 2014-12-16 05:35:21.908 350 11931.42 131.98 52588.83 88888.00 2014-12-16 05:35:22.408 350 11931.40 132.00 52588.81 88888.00 2014-12-16 05:35:22.908 350 11931.39 131.98 52588.83 88888.00 2014-12-16 05:35:23.408 350 11931.38 132.00 52588.87 88888.00 2014-12-16 05:35:23.908 350 11931.43 132.00 52588.86 88888.00 2014-12-16 05:35:24.408 350 11931.46 132.01 52588.86 88888.00 2014-12-16 05:35:24.908 350 11931.43 131.96 52588.88 88888.00 2014-12-16 05:35:25.408 350 11931.39 131.94 52588.88 88888.00 2014-12-16 05:35:25.908 350 11931.39 131.93 52588.87 88888.00 2014-12-16 05:35:26.408 350 11931.40 131.95 52588.84 88888.00 2014-12-16 05:35:26.908 350 11931.42 131.93 52588.81 88888.00 2014-12-16 05:35:27.408 350 11931.44 131.91 52588.81 88888.00 2014-12-16 05:35:27.908 350 11931.46 131.89 52588.83 88888.00 2014-12-16 05:35:28.408 350 11931.42 131.90 52588.83 88888.00 2014-12-16 05:35:28.908 350 11931.44 131.88 52588.82 88888.00 2014-12-16 05:35:29.408 350 11931.41 131.86 52588.84 88888.00 2014-12-16 05:35:29.908 350 11931.38 131.91 52588.82 88888.00 2014-12-16 05:35:30.408 350 11931.40 131.85 52588.80 88888.00 2014-12-16 05:35:30.908 350 11931.43 131.88 52588.82 88888.00 2014-12-16 05:35:31.408 350 11931.38 131.94 52588.89 88888.00 2014-12-16 05:35:31.908 350 11931.35 131.94 52588.90 88888.00 2014-12-16 05:35:32.408 350 11931.34 131.91 52588.90 88888.00 2014-12-16 05:35:32.908 350 11931.35 131.85 52588.90 88888.00 2014-12-16 05:35:33.408 350 11931.30 131.85 52588.92 88888.00 2014-12-16 05:35:33.908 350 11931.29 131.89 52588.92 88888.00 2014-12-16 05:35:34.408 350 11931.29 131.85 52588.89 88888.00 2014-12-16 05:35:34.908 350 11931.34 131.86 52588.88 88888.00 2014-12-16 05:35:35.408 350 11931.35 131.86 52588.89 88888.00 2014-12-16 05:35:35.908 350 11931.34 131.86 52588.89 88888.00 2014-12-16 05:35:36.408 350 11931.38 131.89 52588.89 88888.00 2014-12-16 05:35:36.908 350 11931.43 131.90 52588.90 88888.00 2014-12-16 05:35:37.408 350 11931.43 131.89 52588.91 88888.00 2014-12-16 05:35:37.908 350 11931.47 131.91 52588.95 88888.00 2014-12-16 05:35:38.408 350 11931.46 131.89 52588.90 88888.00 2014-12-16 05:35:38.908 350 11931.46 131.92 52588.90 88888.00 2014-12-16 05:35:39.408 350 11931.47 131.92 52588.90 88888.00 2014-12-16 05:35:39.908 350 11931.49 131.91 52588.88 88888.00 2014-12-16 05:35:40.408 350 11931.51 131.93 52588.88 88888.00 2014-12-16 05:35:40.908 350 11931.48 131.95 52588.92 88888.00 2014-12-16 05:35:41.408 350 11931.44 131.95 52588.91 88888.00 2014-12-16 05:35:41.908 350 11931.42 131.91 52588.90 88888.00 2014-12-16 05:35:42.408 350 11931.44 131.90 52588.91 88888.00 2014-12-16 05:35:42.908 350 11931.40 131.91 52588.89 88888.00 2014-12-16 05:35:43.408 350 11931.39 131.94 52588.87 88888.00 2014-12-16 05:35:43.908 350 11931.41 131.98 52588.87 88888.00 2014-12-16 05:35:44.408 350 11931.38 131.96 52588.87 88888.00 2014-12-16 05:35:44.908 350 11931.30 131.93 52588.84 88888.00 2014-12-16 05:35:45.408 350 11931.34 131.91 52588.83 88888.00 2014-12-16 05:35:45.908 350 11931.37 131.93 52588.84 88888.00 2014-12-16 05:35:46.408 350 11931.28 131.93 52588.89 88888.00 2014-12-16 05:35:46.908 350 11931.30 131.91 52588.88 88888.00 2014-12-16 05:35:47.408 350 11931.29 131.89 52588.86 88888.00 2014-12-16 05:35:47.908 350 11931.29 131.86 52588.89 88888.00 2014-12-16 05:35:48.408 350 11931.28 131.89 52588.90 88888.00 2014-12-16 05:35:48.908 350 11931.28 131.90 52588.86 88888.00 2014-12-16 05:35:49.408 350 11931.28 131.93 52588.84 88888.00 2014-12-16 05:35:49.908 350 11931.26 131.93 52588.86 88888.00 2014-12-16 05:35:50.408 350 11931.25 131.92 52588.89 88888.00 2014-12-16 05:35:50.908 350 11931.24 131.90 52588.90 88888.00 2014-12-16 05:35:51.408 350 11931.24 131.86 52588.90 88888.00 2014-12-16 05:35:51.908 350 11931.23 131.82 52588.90 88888.00 2014-12-16 05:35:52.408 350 11931.19 131.82 52588.92 88888.00 2014-12-16 05:35:52.908 350 11931.16 131.81 52588.92 88888.00 2014-12-16 05:35:53.408 350 11931.19 131.83 52588.95 88888.00 2014-12-16 05:35:53.908 350 11931.17 131.82 52588.99 88888.00 2014-12-16 05:35:54.408 350 11931.14 131.89 52588.97 88888.00 2014-12-16 05:35:54.908 350 11931.13 131.98 52588.92 88888.00 2014-12-16 05:35:55.408 350 11931.15 131.98 52588.93 88888.00 2014-12-16 05:35:55.908 350 11931.16 131.98 52588.97 88888.00 2014-12-16 05:35:56.408 350 11931.17 131.93 52588.96 88888.00 2014-12-16 05:35:56.908 350 11931.12 131.91 52588.91 88888.00 2014-12-16 05:35:57.408 350 11931.12 131.85 52588.90 88888.00 2014-12-16 05:35:57.908 350 11931.13 131.84 52588.96 88888.00 2014-12-16 05:35:58.408 350 11931.09 131.81 52588.99 88888.00 2014-12-16 05:35:58.908 350 11931.14 131.83 52589.01 88888.00 2014-12-16 05:35:59.408 350 11931.14 131.84 52588.99 88888.00 2014-12-16 05:35:59.908 350 11931.12 131.88 52588.96 88888.00 2014-12-16 05:36:00.408 350 11931.15 131.93 52588.93 88888.00 2014-12-16 05:36:00.908 350 11931.15 131.94 52588.90 88888.00 2014-12-16 05:36:01.408 350 11931.19 131.96 52588.89 88888.00 2014-12-16 05:36:01.908 350 11931.19 131.92 52588.90 88888.00 2014-12-16 05:36:02.408 350 11931.21 131.92 52588.91 88888.00 2014-12-16 05:36:02.908 350 11931.25 131.95 52588.91 88888.00 2014-12-16 05:36:03.408 350 11931.24 131.98 52588.91 88888.00 2014-12-16 05:36:03.908 350 11931.22 131.95 52588.91 88888.00 2014-12-16 05:36:04.408 350 11931.17 131.94 52588.90 88888.00 2014-12-16 05:36:04.908 350 11931.23 131.94 52588.89 88888.00 2014-12-16 05:36:05.408 350 11931.29 131.95 52588.87 88888.00 2014-12-16 05:36:05.908 350 11931.26 131.98 52588.89 88888.00 2014-12-16 05:36:06.408 350 11931.23 131.99 52588.91 88888.00 2014-12-16 05:36:06.908 350 11931.21 131.96 52588.87 88888.00 2014-12-16 05:36:07.408 350 11931.22 131.99 52588.84 88888.00 2014-12-16 05:36:07.908 350 11931.22 131.99 52588.87 88888.00 2014-12-16 05:36:08.408 350 11931.24 131.99 52588.83 88888.00 2014-12-16 05:36:08.908 350 11931.24 132.01 52588.86 88888.00 2014-12-16 05:36:09.408 350 11931.28 132.02 52588.86 88888.00 2014-12-16 05:36:09.908 350 11931.29 132.03 52588.90 88888.00 2014-12-16 05:36:10.408 350 11931.21 131.98 52588.92 88888.00 2014-12-16 05:36:10.908 350 11931.23 131.95 52588.95 88888.00 2014-12-16 05:36:11.408 350 11931.25 131.99 52588.92 88888.00 2014-12-16 05:36:11.908 350 11931.29 131.96 52588.90 88888.00 2014-12-16 05:36:12.408 350 11931.26 131.91 52588.90 88888.00 2014-12-16 05:36:12.908 350 11931.25 131.94 52588.92 88888.00 2014-12-16 05:36:13.408 350 11931.28 131.99 52588.90 88888.00 2014-12-16 05:36:13.908 350 11931.28 131.99 52588.88 88888.00 2014-12-16 05:36:14.408 350 11931.31 131.96 52588.92 88888.00 2014-12-16 05:36:14.908 350 11931.35 132.00 52588.90 88888.00 2014-12-16 05:36:15.408 350 11931.32 132.02 52588.92 88888.00 2014-12-16 05:36:15.908 350 11931.30 132.04 52588.93 88888.00 2014-12-16 05:36:16.408 350 11931.29 132.03 52588.91 88888.00 2014-12-16 05:36:16.908 350 11931.29 132.04 52588.91 88888.00 2014-12-16 05:36:17.408 350 11931.32 132.05 52588.96 88888.00 2014-12-16 05:36:17.908 350 11931.32 132.01 52588.97 88888.00 2014-12-16 05:36:18.408 350 11931.34 132.04 52588.96 88888.00 2014-12-16 05:36:18.908 350 11931.33 132.05 52588.93 88888.00 2014-12-16 05:36:19.408 350 11931.34 132.04 52588.92 88888.00 2014-12-16 05:36:19.908 350 11931.32 132.00 52588.93 88888.00 2014-12-16 05:36:20.408 350 11931.35 132.00 52588.95 88888.00 2014-12-16 05:36:20.908 350 11931.38 132.02 52588.95 88888.00 2014-12-16 05:36:21.408 350 11931.35 132.03 52588.92 88888.00 2014-12-16 05:36:21.908 350 11931.38 132.02 52588.91 88888.00 2014-12-16 05:36:22.408 350 11931.38 131.99 52588.92 88888.00 2014-12-16 05:36:22.908 350 11931.33 131.98 52588.91 88888.00 2014-12-16 05:36:23.408 350 11931.35 132.00 52588.90 88888.00 2014-12-16 05:36:23.908 350 11931.39 131.96 52588.91 88888.00 2014-12-16 05:36:24.408 350 11931.40 131.96 52588.92 88888.00 2014-12-16 05:36:24.908 350 11931.38 132.00 52588.90 88888.00 2014-12-16 05:36:25.408 350 11931.38 132.01 52588.89 88888.00 2014-12-16 05:36:25.908 350 11931.33 132.00 52588.91 88888.00 2014-12-16 05:36:26.408 350 11931.31 132.03 52588.92 88888.00 2014-12-16 05:36:26.908 350 11931.39 132.06 52588.90 88888.00 2014-12-16 05:36:27.408 350 11931.39 132.08 52588.87 88888.00 2014-12-16 05:36:27.908 350 11931.37 132.03 52588.90 88888.00 2014-12-16 05:36:28.408 350 11931.34 131.99 52588.89 88888.00 2014-12-16 05:36:28.908 350 11931.31 131.95 52588.95 88888.00 2014-12-16 05:36:29.408 350 11931.30 131.99 52588.96 88888.00 2014-12-16 05:36:29.908 350 11931.29 131.95 52588.95 88888.00 2014-12-16 05:36:30.408 350 11931.31 131.96 52588.91 88888.00 2014-12-16 05:36:30.908 350 11931.31 131.96 52588.95 88888.00 2014-12-16 05:36:31.408 350 11931.33 131.98 52588.95 88888.00 2014-12-16 05:36:31.908 350 11931.31 131.96 52588.93 88888.00 2014-12-16 05:36:32.408 350 11931.29 131.95 52588.92 88888.00 2014-12-16 05:36:32.908 350 11931.30 131.94 52588.91 88888.00 2014-12-16 05:36:33.408 350 11931.28 131.94 52588.95 88888.00 2014-12-16 05:36:33.908 350 11931.29 131.96 52588.95 88888.00 2014-12-16 05:36:34.408 350 11931.29 132.03 52588.98 88888.00 2014-12-16 05:36:34.908 350 11931.30 132.06 52588.99 88888.00 2014-12-16 05:36:35.408 350 11931.31 132.05 52588.98 88888.00 2014-12-16 05:36:35.908 350 11931.33 132.04 52588.91 88888.00 2014-12-16 05:36:36.408 350 11931.35 132.05 52588.90 88888.00 2014-12-16 05:36:36.908 350 11931.34 132.05 52588.90 88888.00 2014-12-16 05:36:37.408 350 11931.35 132.04 52588.93 88888.00 2014-12-16 05:36:37.908 350 11931.38 132.08 52588.95 88888.00 2014-12-16 05:36:38.408 350 11931.37 132.04 52588.96 88888.00 2014-12-16 05:36:38.908 350 11931.35 132.01 52588.97 88888.00 2014-12-16 05:36:39.408 350 11931.35 132.01 52588.98 88888.00 2014-12-16 05:36:39.908 350 11931.35 132.05 52588.98 88888.00 2014-12-16 05:36:40.408 350 11931.30 132.11 52588.96 88888.00 2014-12-16 05:36:40.908 350 11931.32 132.08 52588.91 88888.00 2014-12-16 05:36:41.408 350 11931.33 132.03 52588.87 88888.00 2014-12-16 05:36:41.908 350 11931.38 132.02 52588.88 88888.00 2014-12-16 05:36:42.408 350 11931.38 132.00 52588.88 88888.00 2014-12-16 05:36:42.908 350 11931.37 131.98 52588.87 88888.00 2014-12-16 05:36:43.408 350 11931.38 131.99 52588.84 88888.00 2014-12-16 05:36:43.908 350 11931.39 132.00 52588.89 88888.00 2014-12-16 05:36:44.408 350 11931.41 131.98 52588.86 88888.00 2014-12-16 05:36:44.908 350 11931.38 132.00 52588.83 88888.00 2014-12-16 05:36:45.408 350 11931.35 131.99 52588.80 88888.00 2014-12-16 05:36:45.908 350 11931.34 131.98 52588.80 88888.00 2014-12-16 05:36:46.408 350 11931.37 132.00 52588.86 88888.00 2014-12-16 05:36:46.908 350 11931.40 132.06 52588.86 88888.00 2014-12-16 05:36:47.408 350 11931.42 132.10 52588.87 88888.00 2014-12-16 05:36:47.908 350 11931.39 132.10 52588.88 88888.00 2014-12-16 05:36:48.408 350 11931.38 132.10 52588.83 88888.00 2014-12-16 05:36:48.908 350 11931.39 132.08 52588.84 88888.00 2014-12-16 05:36:49.408 350 11931.43 132.10 52588.84 88888.00 2014-12-16 05:36:49.908 350 11931.41 132.13 52588.82 88888.00 2014-12-16 05:36:50.408 350 11931.41 132.13 52588.79 88888.00 2014-12-16 05:36:50.908 350 11931.38 132.13 52588.79 88888.00 2014-12-16 05:36:51.408 350 11931.38 132.11 52588.82 88888.00 2014-12-16 05:36:51.908 350 11931.41 132.13 52588.90 88888.00 2014-12-16 05:36:52.408 350 11931.43 132.12 52588.91 88888.00 2014-12-16 05:36:52.908 350 11931.47 132.13 52588.91 88888.00 2014-12-16 05:36:53.408 350 11931.44 132.12 52588.86 88888.00 2014-12-16 05:36:53.908 350 11931.44 132.13 52588.88 88888.00 2014-12-16 05:36:54.408 350 11931.43 132.12 52588.89 88888.00 2014-12-16 05:36:54.908 350 11931.44 132.10 52588.88 88888.00 2014-12-16 05:36:55.408 350 11931.46 132.10 52588.90 88888.00 2014-12-16 05:36:55.908 350 11931.43 132.13 52588.91 88888.00 2014-12-16 05:36:56.408 350 11931.43 132.14 52588.97 88888.00 2014-12-16 05:36:56.908 350 11931.40 132.12 52588.97 88888.00 2014-12-16 05:36:57.408 350 11931.42 132.09 52588.95 88888.00 2014-12-16 05:36:57.908 350 11931.48 132.13 52588.98 88888.00 2014-12-16 05:36:58.409 350 11931.51 132.15 52588.99 88888.00 2014-12-16 05:36:58.909 350 11931.51 132.08 52588.99 88888.00 2014-12-16 05:36:59.409 350 11931.51 132.05 52588.96 88888.00 2014-12-16 05:36:59.909 350 11931.48 132.11 52588.96 88888.00 2014-12-16 05:37:00.409 350 11931.48 132.12 52588.96 88888.00 2014-12-16 05:37:00.909 350 11931.50 132.13 52588.97 88888.00 2014-12-16 05:37:01.409 350 11931.52 132.13 52588.93 88888.00 2014-12-16 05:37:01.909 350 11931.51 132.12 52588.95 88888.00 2014-12-16 05:37:02.409 350 11931.49 132.14 52588.93 88888.00 2014-12-16 05:37:02.909 350 11931.49 132.15 52588.92 88888.00 2014-12-16 05:37:03.409 350 11931.49 132.13 52588.95 88888.00 2014-12-16 05:37:03.909 350 11931.53 132.13 52588.96 88888.00 2014-12-16 05:37:04.409 350 11931.50 132.13 52588.92 88888.00 2014-12-16 05:37:04.909 350 11931.52 132.15 52588.93 88888.00 2014-12-16 05:37:05.409 350 11931.49 132.14 52588.96 88888.00 2014-12-16 05:37:05.909 350 11931.49 132.12 52588.99 88888.00 2014-12-16 05:37:06.409 350 11931.50 132.11 52589.00 88888.00 2014-12-16 05:37:06.909 350 11931.47 132.10 52588.99 88888.00 2014-12-16 05:37:07.409 350 11931.49 132.09 52588.96 88888.00 2014-12-16 05:37:07.909 350 11931.51 132.10 52588.93 88888.00 2014-12-16 05:37:08.409 350 11931.51 132.10 52588.89 88888.00 2014-12-16 05:37:08.909 350 11931.52 132.09 52588.92 88888.00 2014-12-16 05:37:09.409 350 11931.51 132.10 52588.95 88888.00 2014-12-16 05:37:09.909 350 11931.46 132.13 52588.93 88888.00 2014-12-16 05:37:10.409 350 11931.46 132.10 52588.95 88888.00 2014-12-16 05:37:10.909 350 11931.47 132.09 52588.91 88888.00 2014-12-16 05:37:11.409 350 11931.40 132.13 52588.95 88888.00 2014-12-16 05:37:11.909 350 11931.39 132.14 52588.93 88888.00 2014-12-16 05:37:12.409 350 11931.40 132.13 52588.93 88888.00 2014-12-16 05:37:12.909 350 11931.46 132.15 52588.97 88888.00 2014-12-16 05:37:13.409 350 11931.40 132.15 52588.98 88888.00 2014-12-16 05:37:13.909 350 11931.39 132.13 52588.98 88888.00 2014-12-16 05:37:14.409 350 11931.43 132.15 52588.93 88888.00 2014-12-16 05:37:14.909 350 11931.47 132.18 52588.92 88888.00 2014-12-16 05:37:15.409 350 11931.53 132.18 52588.96 88888.00 2014-12-16 05:37:15.909 350 11931.55 132.14 52588.92 88888.00 2014-12-16 05:37:16.409 350 11931.50 132.13 52588.97 88888.00 2014-12-16 05:37:16.909 350 11931.48 132.14 52588.96 88888.00 2014-12-16 05:37:17.409 350 11931.46 132.14 52588.97 88888.00 2014-12-16 05:37:17.909 350 11931.50 132.18 52588.92 88888.00 2014-12-16 05:37:18.409 350 11931.49 132.17 52588.95 88888.00 2014-12-16 05:37:18.909 350 11931.50 132.18 52588.96 88888.00 2014-12-16 05:37:19.409 350 11931.53 132.15 52588.95 88888.00 2014-12-16 05:37:19.909 350 11931.52 132.14 52589.00 88888.00 2014-12-16 05:37:20.409 350 11931.52 132.13 52588.99 88888.00 2014-12-16 05:37:20.909 350 11931.55 132.13 52588.97 88888.00 2014-12-16 05:37:21.409 350 11931.56 132.12 52589.01 88888.00 2014-12-16 05:37:21.909 350 11931.56 132.14 52589.00 88888.00 2014-12-16 05:37:22.409 350 11931.57 132.14 52589.04 88888.00 2014-12-16 05:37:22.909 350 11931.60 132.14 52589.01 88888.00 2014-12-16 05:37:23.409 350 11931.57 132.13 52588.99 88888.00 2014-12-16 05:37:23.909 350 11931.57 132.13 52588.98 88888.00 2014-12-16 05:37:24.409 350 11931.58 132.14 52589.01 88888.00 2014-12-16 05:37:24.909 350 11931.59 132.13 52589.04 88888.00 2014-12-16 05:37:25.409 350 11931.53 132.11 52588.99 88888.00 2014-12-16 05:37:25.909 350 11931.49 132.09 52588.99 88888.00 2014-12-16 05:37:26.409 350 11931.52 132.11 52589.02 88888.00 2014-12-16 05:37:26.909 350 11931.57 132.11 52589.04 88888.00 2014-12-16 05:37:27.409 350 11931.52 132.13 52589.04 88888.00 2014-12-16 05:37:27.909 350 11931.50 132.18 52589.02 88888.00 2014-12-16 05:37:28.409 350 11931.52 132.17 52589.02 88888.00 2014-12-16 05:37:28.909 350 11931.52 132.17 52589.07 88888.00 2014-12-16 05:37:29.409 350 11931.53 132.13 52589.06 88888.00 2014-12-16 05:37:29.909 350 11931.56 132.13 52589.06 88888.00 2014-12-16 05:37:30.409 350 11931.58 132.14 52589.09 88888.00 2014-12-16 05:37:30.909 350 11931.56 132.13 52589.13 88888.00 2014-12-16 05:37:31.409 350 11931.57 132.13 52589.14 88888.00 2014-12-16 05:37:31.909 350 11931.55 132.17 52589.12 88888.00 2014-12-16 05:37:32.409 350 11931.55 132.17 52589.07 88888.00 2014-12-16 05:37:32.909 350 11931.52 132.14 52589.06 88888.00 2014-12-16 05:37:33.409 350 11931.55 132.10 52589.06 88888.00 2014-12-16 05:37:33.909 350 11931.57 132.10 52589.06 88888.00 2014-12-16 05:37:34.409 350 11931.57 132.04 52589.02 88888.00 2014-12-16 05:37:34.909 350 11931.58 132.02 52588.98 88888.00 2014-12-16 05:37:35.409 350 11931.53 132.05 52588.98 88888.00 2014-12-16 05:37:35.909 350 11931.51 132.09 52589.00 88888.00 2014-12-16 05:37:36.409 350 11931.56 132.10 52589.04 88888.00 2014-12-16 05:37:36.909 350 11931.55 132.06 52589.04 88888.00 2014-12-16 05:37:37.409 350 11931.53 132.05 52589.05 88888.00 2014-12-16 05:37:37.909 350 11931.52 132.06 52589.07 88888.00 2014-12-16 05:37:38.409 350 11931.53 132.08 52589.08 88888.00 2014-12-16 05:37:38.909 350 11931.55 132.10 52589.04 88888.00 2014-12-16 05:37:39.409 350 11931.52 132.11 52589.00 88888.00 2014-12-16 05:37:39.909 350 11931.52 132.08 52588.98 88888.00 2014-12-16 05:37:40.409 350 11931.50 132.06 52589.01 88888.00 2014-12-16 05:37:40.909 350 11931.50 132.06 52588.99 88888.00 2014-12-16 05:37:41.409 350 11931.50 132.11 52588.96 88888.00 2014-12-16 05:37:41.909 350 11931.50 132.08 52588.97 88888.00 2014-12-16 05:37:42.409 350 11931.47 132.04 52588.98 88888.00 2014-12-16 05:37:42.909 350 11931.49 132.04 52588.98 88888.00 2014-12-16 05:37:43.409 350 11931.50 132.05 52588.99 88888.00 2014-12-16 05:37:43.909 350 11931.48 132.08 52588.99 88888.00 2014-12-16 05:37:44.409 350 11931.49 132.04 52588.99 88888.00 2014-12-16 05:37:44.909 350 11931.49 132.09 52589.02 88888.00 2014-12-16 05:37:45.409 350 11931.48 132.13 52589.07 88888.00 2014-12-16 05:37:45.909 350 11931.49 132.10 52589.05 88888.00 2014-12-16 05:37:46.409 350 11931.47 132.05 52589.05 88888.00 2014-12-16 05:37:46.909 350 11931.46 132.04 52589.08 88888.00 2014-12-16 05:37:47.409 350 11931.48 132.03 52589.08 88888.00 2014-12-16 05:37:47.909 350 11931.52 132.04 52589.10 88888.00 2014-12-16 05:37:48.409 350 11931.51 132.13 52589.01 88888.00 2014-12-16 05:37:48.909 350 11931.52 132.17 52589.04 88888.00 2014-12-16 05:37:49.409 350 11931.52 132.19 52589.02 88888.00 2014-12-16 05:37:49.909 350 11931.55 132.21 52588.97 88888.00 2014-12-16 05:37:50.409 350 11931.55 132.17 52588.97 88888.00 2014-12-16 05:37:50.909 350 11931.51 132.15 52588.98 88888.00 2014-12-16 05:37:51.409 350 11931.50 132.13 52588.96 88888.00 2014-12-16 05:37:51.909 350 11931.49 132.13 52589.00 88888.00 2014-12-16 05:37:52.409 350 11931.51 132.13 52589.06 88888.00 2014-12-16 05:37:52.909 350 11931.51 132.13 52589.05 88888.00 2014-12-16 05:37:53.409 350 11931.53 132.12 52589.08 88888.00 2014-12-16 05:37:53.909 350 11931.52 132.11 52589.01 88888.00 2014-12-16 05:37:54.409 350 11931.53 132.13 52588.98 88888.00 2014-12-16 05:37:54.909 350 11931.50 132.13 52588.99 88888.00 2014-12-16 05:37:55.409 350 11931.46 132.11 52589.02 88888.00 2014-12-16 05:37:55.909 350 11931.49 132.12 52589.04 88888.00 2014-12-16 05:37:56.409 350 11931.49 132.14 52589.05 88888.00 2014-12-16 05:37:56.909 350 11931.48 132.17 52589.02 88888.00 2014-12-16 05:37:57.409 350 11931.50 132.17 52589.04 88888.00 2014-12-16 05:37:57.909 350 11931.48 132.12 52589.01 88888.00 2014-12-16 05:37:58.409 350 11931.51 132.09 52589.01 88888.00 2014-12-16 05:37:58.909 350 11931.56 132.12 52589.05 88888.00 2014-12-16 05:37:59.409 350 11931.56 132.12 52589.05 88888.00 2014-12-16 05:37:59.909 350 11931.58 132.06 52589.04 88888.00 2014-12-16 05:38:00.409 350 11931.60 132.05 52589.02 88888.00 2014-12-16 05:38:00.909 350 11931.60 132.05 52589.01 88888.00 2014-12-16 05:38:01.409 350 11931.59 132.05 52588.97 88888.00 2014-12-16 05:38:01.909 350 11931.56 132.12 52588.97 88888.00 2014-12-16 05:38:02.409 350 11931.56 132.13 52588.95 88888.00 2014-12-16 05:38:02.909 350 11931.56 132.11 52588.97 88888.00 2014-12-16 05:38:03.409 350 11931.56 132.11 52588.99 88888.00 2014-12-16 05:38:03.909 350 11931.58 132.10 52588.97 88888.00 2014-12-16 05:38:04.409 350 11931.57 132.13 52589.01 88888.00 2014-12-16 05:38:04.909 350 11931.56 132.12 52589.07 88888.00 2014-12-16 05:38:05.409 350 11931.55 132.15 52589.08 88888.00 2014-12-16 05:38:05.909 350 11931.57 132.19 52589.08 88888.00 2014-12-16 05:38:06.409 350 11931.60 132.19 52589.05 88888.00 2014-12-16 05:38:06.909 350 11931.59 132.13 52589.01 88888.00 2014-12-16 05:38:07.409 350 11931.58 132.13 52588.99 88888.00 2014-12-16 05:38:07.909 350 11931.55 132.14 52588.99 88888.00 2014-12-16 05:38:08.409 350 11931.57 132.11 52589.00 88888.00 2014-12-16 05:38:08.909 350 11931.61 132.14 52589.02 88888.00 2014-12-16 05:38:09.409 350 11931.59 132.13 52589.05 88888.00 2014-12-16 05:38:09.909 350 11931.56 132.11 52589.02 88888.00 2014-12-16 05:38:10.409 350 11931.59 132.11 52589.06 88888.00 2014-12-16 05:38:10.909 350 11931.69 132.15 52589.02 88888.00 2014-12-16 05:38:11.409 350 11931.67 132.15 52588.98 88888.00 2014-12-16 05:38:11.909 350 11931.63 132.17 52588.92 88888.00 2014-12-16 05:38:12.409 350 11931.57 132.15 52588.95 88888.00 2014-12-16 05:38:12.909 350 11931.59 132.15 52588.95 88888.00 2014-12-16 05:38:13.409 350 11931.63 132.13 52588.96 88888.00 2014-12-16 05:38:13.909 350 11931.60 132.12 52588.97 88888.00 2014-12-16 05:38:14.409 350 11931.60 132.10 52588.95 88888.00 2014-12-16 05:38:14.909 350 11931.60 132.17 52588.92 88888.00 2014-12-16 05:38:15.409 350 11931.61 132.15 52588.91 88888.00 2014-12-16 05:38:15.909 350 11931.68 132.11 52588.97 88888.00 2014-12-16 05:38:16.409 350 11931.69 132.10 52588.99 88888.00 2014-12-16 05:38:16.909 350 11931.67 132.10 52588.97 88888.00 2014-12-16 05:38:17.409 350 11931.69 132.11 52588.97 88888.00 2014-12-16 05:38:17.909 350 11931.67 132.12 52588.92 88888.00 2014-12-16 05:38:18.409 350 11931.67 132.17 52588.91 88888.00 2014-12-16 05:38:18.909 350 11931.73 132.15 52588.93 88888.00 2014-12-16 05:38:19.409 350 11931.72 132.14 52588.97 88888.00 2014-12-16 05:38:19.909 350 11931.69 132.11 52588.97 88888.00 2014-12-16 05:38:20.409 350 11931.72 132.08 52588.96 88888.00 2014-12-16 05:38:20.909 350 11931.70 132.08 52588.95 88888.00 2014-12-16 05:38:21.409 350 11931.73 132.12 52588.95 88888.00 2014-12-16 05:38:21.909 350 11931.70 132.13 52588.95 88888.00 2014-12-16 05:38:22.409 350 11931.72 132.13 52588.91 88888.00 2014-12-16 05:38:22.909 350 11931.74 132.11 52588.95 88888.00 2014-12-16 05:38:23.409 350 11931.74 132.08 52588.97 88888.00 2014-12-16 05:38:23.909 350 11931.72 132.11 52588.95 88888.00 2014-12-16 05:38:24.409 350 11931.73 132.14 52588.98 88888.00 2014-12-16 05:38:24.909 350 11931.75 132.12 52588.99 88888.00 2014-12-16 05:38:25.409 350 11931.76 132.10 52589.00 88888.00 2014-12-16 05:38:25.909 350 11931.76 132.10 52588.99 88888.00 2014-12-16 05:38:26.409 350 11931.74 132.12 52588.97 88888.00 2014-12-16 05:38:26.909 350 11931.75 132.11 52589.00 88888.00 2014-12-16 05:38:27.409 350 11931.73 132.13 52589.00 88888.00 2014-12-16 05:38:27.909 350 11931.74 132.12 52588.98 88888.00 2014-12-16 05:38:28.409 350 11931.73 132.10 52588.99 88888.00 2014-12-16 05:38:28.909 350 11931.67 132.11 52588.99 88888.00 2014-12-16 05:38:29.409 350 11931.68 132.12 52588.97 88888.00 2014-12-16 05:38:29.909 350 11931.66 132.12 52589.00 88888.00 2014-12-16 05:38:30.409 350 11931.66 132.12 52588.99 88888.00 2014-12-16 05:38:30.909 350 11931.69 132.11 52588.96 88888.00 2014-12-16 05:38:31.409 350 11931.73 132.13 52588.95 88888.00 2014-12-16 05:38:31.909 350 11931.76 132.13 52588.89 88888.00 2014-12-16 05:38:32.409 350 11931.73 132.11 52588.91 88888.00 2014-12-16 05:38:32.909 350 11931.74 132.08 52588.91 88888.00 2014-12-16 05:38:33.409 350 11931.74 132.08 52588.90 88888.00 2014-12-16 05:38:33.909 350 11931.73 132.08 52588.91 88888.00 2014-12-16 05:38:34.409 350 11931.74 132.08 52588.92 88888.00 2014-12-16 05:38:34.909 350 11931.76 132.02 52588.92 88888.00 2014-12-16 05:38:35.409 350 11931.74 132.04 52588.95 88888.00 2014-12-16 05:38:35.909 350 11931.73 132.04 52588.96 88888.00 2014-12-16 05:38:36.409 350 11931.72 132.04 52588.95 88888.00 2014-12-16 05:38:36.909 350 11931.70 132.04 52588.92 88888.00 2014-12-16 05:38:37.409 350 11931.72 132.02 52588.97 88888.00 2014-12-16 05:38:37.909 350 11931.77 132.00 52588.97 88888.00 2014-12-16 05:38:38.409 350 11931.81 132.04 52588.98 88888.00 2014-12-16 05:38:38.909 350 11931.77 132.04 52588.97 88888.00 2014-12-16 05:38:39.409 350 11931.74 132.06 52588.95 88888.00 2014-12-16 05:38:39.909 350 11931.75 132.04 52588.98 88888.00 2014-12-16 05:38:40.409 350 11931.76 132.03 52588.99 88888.00 2014-12-16 05:38:40.909 350 11931.77 132.03 52588.95 88888.00 2014-12-16 05:38:41.409 350 11931.73 132.01 52588.96 88888.00 2014-12-16 05:38:41.909 350 11931.73 131.95 52588.95 88888.00 2014-12-16 05:38:42.409 350 11931.76 131.94 52588.95 88888.00 2014-12-16 05:38:42.909 350 11931.77 131.96 52588.95 88888.00 2014-12-16 05:38:43.409 350 11931.76 132.00 52588.98 88888.00 2014-12-16 05:38:43.909 350 11931.78 132.05 52589.01 88888.00 2014-12-16 05:38:44.409 350 11931.79 132.05 52589.04 88888.00 2014-12-16 05:38:44.909 350 11931.77 132.04 52589.01 88888.00 2014-12-16 05:38:45.409 350 11931.79 132.05 52588.99 88888.00 2014-12-16 05:38:45.909 350 11931.82 132.03 52588.97 88888.00 2014-12-16 05:38:46.409 350 11931.79 132.02 52588.96 88888.00 2014-12-16 05:38:46.909 350 11931.79 131.99 52588.98 88888.00 2014-12-16 05:38:47.409 350 11931.77 132.02 52588.99 88888.00 2014-12-16 05:38:47.909 350 11931.77 132.01 52588.99 88888.00 2014-12-16 05:38:48.409 350 11931.73 132.01 52588.96 88888.00 2014-12-16 05:38:48.909 350 11931.70 132.01 52588.95 88888.00 2014-12-16 05:38:49.409 350 11931.74 132.03 52588.96 88888.00 2014-12-16 05:38:49.909 350 11931.73 132.01 52588.99 88888.00 2014-12-16 05:38:50.409 350 11931.73 131.99 52589.00 88888.00 2014-12-16 05:38:50.909 350 11931.70 132.01 52589.06 88888.00 2014-12-16 05:38:51.409 350 11931.74 131.99 52589.04 88888.00 2014-12-16 05:38:51.909 350 11931.73 132.00 52589.02 88888.00 2014-12-16 05:38:52.409 350 11931.72 132.00 52589.06 88888.00 2014-12-16 05:38:52.909 350 11931.70 132.01 52589.00 88888.00 2014-12-16 05:38:53.409 350 11931.74 132.06 52588.97 88888.00 2014-12-16 05:38:53.909 350 11931.72 132.06 52589.00 88888.00 2014-12-16 05:38:54.409 350 11931.67 132.05 52589.05 88888.00 2014-12-16 05:38:54.909 350 11931.67 132.04 52589.02 88888.00 2014-12-16 05:38:55.409 350 11931.69 132.05 52589.02 88888.00 2014-12-16 05:38:55.909 350 11931.68 132.06 52589.02 88888.00 2014-12-16 05:38:56.409 350 11931.67 132.05 52589.01 88888.00 2014-12-16 05:38:56.909 350 11931.67 132.03 52588.99 88888.00 2014-12-16 05:38:57.409 350 11931.69 132.08 52588.99 88888.00 2014-12-16 05:38:57.909 350 11931.74 132.08 52588.99 88888.00 2014-12-16 05:38:58.409 350 11931.72 132.02 52588.99 88888.00 2014-12-16 05:38:58.909 350 11931.74 132.03 52588.98 88888.00 2014-12-16 05:38:59.409 350 11931.72 132.01 52588.98 88888.00 2014-12-16 05:38:59.909 350 11931.72 132.03 52588.99 88888.00 2014-12-16 05:39:00.409 350 11931.75 132.06 52588.97 88888.00 2014-12-16 05:39:00.909 350 11931.75 132.06 52588.95 88888.00 2014-12-16 05:39:01.409 350 11931.74 132.06 52588.95 88888.00 2014-12-16 05:39:01.909 350 11931.76 132.06 52588.95 88888.00 2014-12-16 05:39:02.409 350 11931.76 132.06 52588.97 88888.00 2014-12-16 05:39:02.909 350 11931.76 132.02 52589.01 88888.00 2014-12-16 05:39:03.409 350 11931.74 131.99 52589.00 88888.00 2014-12-16 05:39:03.909 350 11931.76 131.99 52589.00 88888.00 2014-12-16 05:39:04.409 350 11931.78 132.02 52588.99 88888.00 2014-12-16 05:39:04.909 350 11931.77 132.01 52588.96 88888.00 2014-12-16 05:39:05.409 350 11931.76 131.98 52588.96 88888.00 2014-12-16 05:39:05.909 350 11931.78 131.96 52588.95 88888.00 2014-12-16 05:39:06.409 350 11931.81 131.95 52588.92 88888.00 2014-12-16 05:39:06.909 350 11931.79 131.96 52588.95 88888.00 2014-12-16 05:39:07.409 350 11931.81 131.95 52588.92 88888.00 2014-12-16 05:39:07.909 350 11931.78 131.96 52588.93 88888.00 2014-12-16 05:39:08.409 350 11931.77 131.96 52588.88 88888.00 2014-12-16 05:39:08.909 350 11931.75 131.93 52588.91 88888.00 2014-12-16 05:39:09.409 350 11931.78 131.95 52588.95 88888.00 2014-12-16 05:39:09.909 350 11931.81 131.99 52588.96 88888.00 2014-12-16 05:39:10.409 350 11931.81 131.95 52588.98 88888.00 2014-12-16 05:39:10.909 350 11931.83 131.98 52589.00 88888.00 2014-12-16 05:39:11.409 350 11931.83 131.99 52588.97 88888.00 2014-12-16 05:39:11.909 350 11931.81 131.98 52588.99 88888.00 2014-12-16 05:39:12.409 350 11931.77 131.96 52588.99 88888.00 2014-12-16 05:39:12.909 350 11931.77 131.93 52588.98 88888.00 2014-12-16 05:39:13.409 350 11931.76 131.96 52588.97 88888.00 2014-12-16 05:39:13.909 350 11931.79 131.96 52588.96 88888.00 2014-12-16 05:39:14.409 350 11931.83 131.96 52588.97 88888.00 2014-12-16 05:39:14.909 350 11931.77 131.98 52588.97 88888.00 2014-12-16 05:39:15.409 350 11931.78 131.94 52588.93 88888.00 2014-12-16 05:39:15.909 350 11931.81 131.94 52588.92 88888.00 2014-12-16 05:39:16.409 350 11931.77 131.96 52588.90 88888.00 2014-12-16 05:39:16.909 350 11931.74 131.98 52588.88 88888.00 2014-12-16 05:39:17.409 350 11931.70 132.00 52588.88 88888.00 2014-12-16 05:39:17.909 350 11931.77 132.02 52588.90 88888.00 2014-12-16 05:39:18.409 350 11931.81 132.03 52588.89 88888.00 2014-12-16 05:39:18.909 350 11931.79 132.03 52588.91 88888.00 2014-12-16 05:39:19.409 350 11931.77 132.01 52588.91 88888.00 2014-12-16 05:39:19.909 350 11931.75 131.99 52588.93 88888.00 2014-12-16 05:39:20.409 350 11931.76 131.98 52588.89 88888.00 2014-12-16 05:39:20.909 350 11931.74 131.99 52588.87 88888.00 2014-12-16 05:39:21.409 350 11931.70 132.02 52588.86 88888.00 2014-12-16 05:39:21.909 350 11931.74 132.03 52588.83 88888.00 2014-12-16 05:39:22.409 350 11931.76 132.06 52588.82 88888.00 2014-12-16 05:39:22.909 350 11931.74 132.04 52588.86 88888.00 2014-12-16 05:39:23.409 350 11931.73 132.04 52588.82 88888.00 2014-12-16 05:39:23.909 350 11931.76 131.99 52588.79 88888.00 2014-12-16 05:39:24.409 350 11931.77 132.01 52588.80 88888.00 2014-12-16 05:39:24.909 350 11931.75 132.04 52588.81 88888.00 2014-12-16 05:39:25.409 350 11931.67 132.02 52588.82 88888.00 2014-12-16 05:39:25.909 350 11931.65 132.03 52588.84 88888.00 2014-12-16 05:39:26.409 350 11931.66 132.03 52588.84 88888.00 2014-12-16 05:39:26.909 350 11931.63 132.03 52588.86 88888.00 2014-12-16 05:39:27.409 350 11931.63 132.08 52588.87 88888.00 2014-12-16 05:39:27.909 350 11931.66 132.05 52588.89 88888.00 2014-12-16 05:39:28.409 350 11931.65 132.03 52588.87 88888.00 2014-12-16 05:39:28.909 350 11931.63 132.05 52588.83 88888.00 2014-12-16 05:39:29.409 350 11931.65 132.08 52588.83 88888.00 2014-12-16 05:39:29.909 350 11931.67 132.04 52588.84 88888.00 2014-12-16 05:39:30.409 350 11931.65 132.01 52588.84 88888.00 2014-12-16 05:39:30.909 350 11931.65 132.01 52588.86 88888.00 2014-12-16 05:39:31.409 350 11931.70 132.04 52588.83 88888.00 2014-12-16 05:39:31.909 350 11931.73 132.08 52588.87 88888.00 2014-12-16 05:39:32.409 350 11931.73 132.06 52588.91 88888.00 2014-12-16 05:39:32.909 350 11931.74 132.06 52588.93 88888.00 2014-12-16 05:39:33.409 350 11931.75 132.09 52588.99 88888.00 2014-12-16 05:39:33.909 350 11931.76 132.04 52588.99 88888.00 2014-12-16 05:39:34.409 350 11931.81 132.04 52588.91 88888.00 2014-12-16 05:39:34.909 350 11931.81 132.06 52588.90 88888.00 2014-12-16 05:39:35.409 350 11931.81 132.06 52588.90 88888.00 2014-12-16 05:39:35.909 350 11931.83 132.08 52588.90 88888.00 2014-12-16 05:39:36.409 350 11931.83 132.04 52588.89 88888.00 2014-12-16 05:39:36.909 350 11931.85 132.04 52588.90 88888.00 2014-12-16 05:39:37.409 350 11931.83 132.00 52588.87 88888.00 2014-12-16 05:39:37.909 350 11931.83 132.03 52588.89 88888.00 2014-12-16 05:39:38.409 350 11931.84 132.09 52588.90 88888.00 2014-12-16 05:39:38.909 350 11931.86 132.08 52588.92 88888.00 2014-12-16 05:39:39.409 350 11931.86 132.04 52588.93 88888.00 2014-12-16 05:39:39.909 350 11931.86 132.06 52588.91 88888.00 2014-12-16 05:39:40.409 350 11931.84 132.04 52588.90 88888.00 2014-12-16 05:39:40.909 350 11931.82 132.05 52588.91 88888.00 2014-12-16 05:39:41.409 350 11931.81 132.08 52588.90 88888.00 2014-12-16 05:39:41.909 350 11931.82 132.08 52588.86 88888.00 2014-12-16 05:39:42.409 350 11931.82 132.06 52588.86 88888.00 2014-12-16 05:39:42.909 350 11931.79 132.12 52588.87 88888.00 2014-12-16 05:39:43.410 350 11931.81 132.10 52588.87 88888.00 2014-12-16 05:39:43.910 350 11931.77 132.11 52588.82 88888.00 2014-12-16 05:39:44.410 350 11931.75 132.11 52588.86 88888.00 2014-12-16 05:39:44.910 350 11931.76 132.11 52588.89 88888.00 2014-12-16 05:39:45.410 350 11931.76 132.10 52588.90 88888.00 2014-12-16 05:39:45.910 350 11931.79 132.09 52588.88 88888.00 2014-12-16 05:39:46.410 350 11931.77 132.05 52588.83 88888.00 2014-12-16 05:39:46.910 350 11931.75 132.08 52588.84 88888.00 2014-12-16 05:39:47.410 350 11931.77 132.11 52588.90 88888.00 2014-12-16 05:39:47.910 350 11931.82 132.13 52588.93 88888.00 2014-12-16 05:39:48.410 350 11931.83 132.15 52588.97 88888.00 2014-12-16 05:39:48.910 350 11931.82 132.12 52588.98 88888.00 2014-12-16 05:39:49.410 350 11931.79 132.06 52588.96 88888.00 2014-12-16 05:39:49.910 350 11931.75 132.05 52588.96 88888.00 2014-12-16 05:39:50.410 350 11931.74 132.10 52588.97 88888.00 2014-12-16 05:39:50.910 350 11931.74 132.06 52588.95 88888.00 2014-12-16 05:39:51.410 350 11931.76 132.04 52588.93 88888.00 2014-12-16 05:39:51.910 350 11931.77 132.04 52588.93 88888.00 2014-12-16 05:39:52.410 350 11931.77 132.04 52588.91 88888.00 2014-12-16 05:39:52.910 350 11931.75 132.08 52588.92 88888.00 2014-12-16 05:39:53.410 350 11931.77 132.09 52588.92 88888.00 2014-12-16 05:39:53.910 350 11931.79 132.08 52588.91 88888.00 2014-12-16 05:39:54.410 350 11931.74 132.06 52588.90 88888.00 2014-12-16 05:39:54.910 350 11931.72 132.06 52588.88 88888.00 2014-12-16 05:39:55.410 350 11931.70 132.05 52588.90 88888.00 2014-12-16 05:39:55.910 350 11931.74 132.05 52588.91 88888.00 2014-12-16 05:39:56.410 350 11931.75 132.08 52588.91 88888.00 2014-12-16 05:39:56.910 350 11931.74 132.08 52588.92 88888.00 2014-12-16 05:39:57.410 350 11931.70 132.09 52588.95 88888.00 2014-12-16 05:39:57.910 350 11931.74 132.11 52588.93 88888.00 2014-12-16 05:39:58.410 350 11931.74 132.12 52588.90 88888.00 2014-12-16 05:39:58.910 350 11931.74 132.10 52588.91 88888.00 2014-12-16 05:39:59.410 350 11931.70 132.05 52588.90 88888.00 2014-12-16 05:39:59.910 350 11931.66 132.09 52588.89 88888.00 2014-12-16 05:40:00.410 350 11931.69 132.13 52588.90 88888.00 2014-12-16 05:40:00.910 350 11931.69 132.18 52588.90 88888.00 2014-12-16 05:40:01.410 350 11931.68 132.19 52588.86 88888.00 2014-12-16 05:40:01.910 350 11931.73 132.18 52588.82 88888.00 2014-12-16 05:40:02.410 350 11931.75 132.14 52588.88 88888.00 2014-12-16 05:40:02.910 350 11931.76 132.11 52588.86 88888.00 2014-12-16 05:40:03.410 350 11931.77 132.09 52588.84 88888.00 2014-12-16 05:40:03.910 350 11931.74 132.05 52588.86 88888.00 2014-12-16 05:40:04.410 350 11931.70 132.04 52588.87 88888.00 2014-12-16 05:40:04.910 350 11931.68 132.06 52588.88 88888.00 2014-12-16 05:40:05.410 350 11931.73 132.11 52588.88 88888.00 2014-12-16 05:40:05.910 350 11931.77 132.11 52588.87 88888.00 2014-12-16 05:40:06.410 350 11931.74 132.13 52588.87 88888.00 2014-12-16 05:40:06.910 350 11931.74 132.13 52588.90 88888.00 2014-12-16 05:40:07.410 350 11931.70 132.17 52588.86 88888.00 2014-12-16 05:40:07.910 350 11931.70 132.14 52588.83 88888.00 2014-12-16 05:40:08.410 350 11931.74 132.13 52588.83 88888.00 2014-12-16 05:40:08.910 350 11931.74 132.11 52588.87 88888.00 2014-12-16 05:40:09.410 350 11931.73 132.10 52588.88 88888.00 2014-12-16 05:40:09.910 350 11931.74 132.09 52588.91 88888.00 2014-12-16 05:40:10.410 350 11931.76 132.08 52588.92 88888.00 2014-12-16 05:40:10.910 350 11931.74 132.18 52588.90 88888.00 2014-12-16 05:40:11.410 350 11931.72 132.21 52588.90 88888.00 2014-12-16 05:40:11.910 350 11931.72 132.18 52588.90 88888.00 2014-12-16 05:40:12.410 350 11931.69 132.19 52588.92 88888.00 2014-12-16 05:40:12.910 350 11931.69 132.20 52588.90 88888.00 2014-12-16 05:40:13.410 350 11931.73 132.23 52588.93 88888.00 2014-12-16 05:40:13.910 350 11931.76 132.22 52588.92 88888.00 2014-12-16 05:40:14.410 350 11931.75 132.20 52588.91 88888.00 2014-12-16 05:40:14.910 350 11931.73 132.18 52588.89 88888.00 2014-12-16 05:40:15.410 350 11931.72 132.21 52588.83 88888.00 2014-12-16 05:40:15.910 350 11931.76 132.22 52588.82 88888.00 2014-12-16 05:40:16.410 350 11931.73 132.23 52588.81 88888.00 2014-12-16 05:40:16.910 350 11931.75 132.22 52588.81 88888.00 2014-12-16 05:40:17.410 350 11931.77 132.21 52588.82 88888.00 2014-12-16 05:40:17.910 350 11931.78 132.20 52588.84 88888.00 2014-12-16 05:40:18.410 350 11931.77 132.21 52588.84 88888.00 2014-12-16 05:40:18.910 350 11931.77 132.21 52588.87 88888.00 2014-12-16 05:40:19.410 350 11931.79 132.19 52588.88 88888.00 2014-12-16 05:40:19.910 350 11931.75 132.19 52588.87 88888.00 2014-12-16 05:40:20.410 350 11931.72 132.21 52588.88 88888.00 2014-12-16 05:40:20.910 350 11931.70 132.23 52588.90 88888.00 2014-12-16 05:40:21.410 350 11931.69 132.24 52588.89 88888.00 2014-12-16 05:40:21.910 350 11931.73 132.22 52588.87 88888.00 2014-12-16 05:40:22.410 350 11931.73 132.23 52588.84 88888.00 2014-12-16 05:40:22.910 350 11931.75 132.22 52588.84 88888.00 2014-12-16 05:40:23.410 350 11931.83 132.19 52588.83 88888.00 2014-12-16 05:40:23.910 350 11931.84 132.23 52588.84 88888.00 2014-12-16 05:40:24.410 350 11931.86 132.28 52588.82 88888.00 2014-12-16 05:40:24.910 350 11931.88 132.27 52588.82 88888.00 2014-12-16 05:40:25.410 350 11931.85 132.28 52588.81 88888.00 2014-12-16 05:40:25.910 350 11931.82 132.30 52588.81 88888.00 2014-12-16 05:40:26.410 350 11931.82 132.30 52588.78 88888.00 2014-12-16 05:40:26.910 350 11931.83 132.33 52588.78 88888.00 2014-12-16 05:40:27.410 350 11931.81 132.33 52588.81 88888.00 2014-12-16 05:40:27.910 350 11931.79 132.31 52588.86 88888.00 2014-12-16 05:40:28.410 350 11931.77 132.30 52588.88 88888.00 2014-12-16 05:40:28.910 350 11931.77 132.28 52588.84 88888.00 2014-12-16 05:40:29.410 350 11931.76 132.29 52588.86 88888.00 2014-12-16 05:40:29.910 350 11931.75 132.24 52588.82 88888.00 2014-12-16 05:40:30.410 350 11931.74 132.22 52588.81 88888.00 2014-12-16 05:40:30.910 350 11931.76 132.28 52588.84 88888.00 2014-12-16 05:40:31.410 350 11931.74 132.31 52588.87 88888.00 2014-12-16 05:40:31.910 350 11931.76 132.32 52588.89 88888.00 2014-12-16 05:40:32.410 350 11931.77 132.31 52588.88 88888.00 2014-12-16 05:40:32.910 350 11931.78 132.32 52588.84 88888.00 2014-12-16 05:40:33.410 350 11931.78 132.34 52588.84 88888.00 2014-12-16 05:40:33.910 350 11931.77 132.39 52588.87 88888.00 2014-12-16 05:40:34.410 350 11931.78 132.43 52588.88 88888.00 2014-12-16 05:40:34.910 350 11931.77 132.43 52588.86 88888.00 2014-12-16 05:40:35.410 350 11931.79 132.44 52588.81 88888.00 2014-12-16 05:40:35.910 350 11931.81 132.40 52588.79 88888.00 2014-12-16 05:40:36.410 350 11931.78 132.39 52588.77 88888.00 2014-12-16 05:40:36.910 350 11931.75 132.35 52588.83 88888.00 2014-12-16 05:40:37.410 350 11931.77 132.37 52588.86 88888.00 2014-12-16 05:40:37.910 350 11931.81 132.38 52588.82 88888.00 2014-12-16 05:40:38.410 350 11931.78 132.39 52588.84 88888.00 2014-12-16 05:40:38.910 350 11931.81 132.34 52588.86 88888.00 2014-12-16 05:40:39.410 350 11931.84 132.35 52588.88 88888.00 2014-12-16 05:40:39.910 350 11931.85 132.34 52588.86 88888.00 2014-12-16 05:40:40.410 350 11931.83 132.31 52588.84 88888.00 2014-12-16 05:40:40.910 350 11931.83 132.33 52588.87 88888.00 2014-12-16 05:40:41.410 350 11931.81 132.32 52588.89 88888.00 2014-12-16 05:40:41.910 350 11931.78 132.32 52588.88 88888.00 2014-12-16 05:40:42.410 350 11931.82 132.34 52588.88 88888.00 2014-12-16 05:40:42.910 350 11931.81 132.38 52588.83 88888.00 2014-12-16 05:40:43.410 350 11931.74 132.42 52588.77 88888.00 2014-12-16 05:40:43.910 350 11931.72 132.46 52588.77 88888.00 2014-12-16 05:40:44.410 350 11931.70 132.49 52588.75 88888.00 2014-12-16 05:40:44.910 350 11931.73 132.50 52588.73 88888.00 2014-12-16 05:40:45.410 350 11931.78 132.49 52588.72 88888.00 2014-12-16 05:40:45.910 350 11931.82 132.48 52588.74 88888.00 2014-12-16 05:40:46.410 350 11931.79 132.47 52588.79 88888.00 2014-12-16 05:40:46.910 350 11931.76 132.48 52588.77 88888.00 2014-12-16 05:40:47.410 350 11931.79 132.48 52588.78 88888.00 2014-12-16 05:40:47.910 350 11931.76 132.44 52588.78 88888.00 2014-12-16 05:40:48.410 350 11931.74 132.44 52588.77 88888.00 2014-12-16 05:40:48.910 350 11931.74 132.49 52588.75 88888.00 2014-12-16 05:40:49.410 350 11931.75 132.50 52588.74 88888.00 2014-12-16 05:40:49.910 350 11931.73 132.52 52588.78 88888.00 2014-12-16 05:40:50.410 350 11931.70 132.53 52588.82 88888.00 2014-12-16 05:40:50.910 350 11931.73 132.51 52588.80 88888.00 2014-12-16 05:40:51.410 350 11931.76 132.53 52588.78 88888.00 2014-12-16 05:40:51.910 350 11931.82 132.50 52588.79 88888.00 2014-12-16 05:40:52.410 350 11931.82 132.47 52588.79 88888.00 2014-12-16 05:40:52.910 350 11931.78 132.57 52588.79 88888.00 2014-12-16 05:40:53.410 350 11931.79 132.66 52588.75 88888.00 2014-12-16 05:40:53.910 350 11931.77 132.67 52588.73 88888.00 2014-12-16 05:40:54.410 350 11931.74 132.64 52588.77 88888.00 2014-12-16 05:40:54.910 350 11931.69 132.62 52588.80 88888.00 2014-12-16 05:40:55.410 350 11931.73 132.64 52588.77 88888.00 2014-12-16 05:40:55.910 350 11931.74 132.66 52588.77 88888.00 2014-12-16 05:40:56.410 350 11931.70 132.63 52588.80 88888.00 2014-12-16 05:40:56.910 350 11931.72 132.63 52588.82 88888.00 2014-12-16 05:40:57.410 350 11931.72 132.66 52588.82 88888.00 2014-12-16 05:40:57.910 350 11931.73 132.67 52588.81 88888.00 2014-12-16 05:40:58.410 350 11931.75 132.66 52588.80 88888.00 2014-12-16 05:40:58.910 350 11931.74 132.70 52588.79 88888.00 2014-12-16 05:40:59.410 350 11931.74 132.72 52588.81 88888.00 2014-12-16 05:40:59.910 350 11931.69 132.70 52588.78 88888.00 2014-12-16 05:41:00.410 350 11931.70 132.70 52588.79 88888.00 2014-12-16 05:41:00.910 350 11931.70 132.69 52588.79 88888.00 2014-12-16 05:41:01.410 350 11931.67 132.66 52588.79 88888.00 2014-12-16 05:41:01.910 350 11931.66 132.64 52588.81 88888.00 2014-12-16 05:41:02.410 350 11931.68 132.64 52588.83 88888.00 2014-12-16 05:41:02.910 350 11931.69 132.62 52588.82 88888.00 2014-12-16 05:41:03.410 350 11931.69 132.62 52588.84 88888.00 2014-12-16 05:41:03.910 350 11931.66 132.67 52588.82 88888.00 2014-12-16 05:41:04.410 350 11931.63 132.66 52588.82 88888.00 2014-12-16 05:41:04.910 350 11931.60 132.64 52588.83 88888.00 2014-12-16 05:41:05.410 350 11931.65 132.62 52588.84 88888.00 2014-12-16 05:41:05.910 350 11931.65 132.60 52588.84 88888.00 2014-12-16 05:41:06.410 350 11931.61 132.59 52588.86 88888.00 2014-12-16 05:41:06.910 350 11931.61 132.60 52588.88 88888.00 2014-12-16 05:41:07.410 350 11931.64 132.60 52588.86 88888.00 2014-12-16 05:41:07.910 350 11931.64 132.58 52588.87 88888.00 2014-12-16 05:41:08.410 350 11931.60 132.57 52588.87 88888.00 2014-12-16 05:41:08.910 350 11931.61 132.59 52588.89 88888.00 2014-12-16 05:41:09.410 350 11931.60 132.59 52588.92 88888.00 2014-12-16 05:41:09.910 350 11931.59 132.58 52588.91 88888.00 2014-12-16 05:41:10.410 350 11931.61 132.51 52588.89 88888.00 2014-12-16 05:41:10.910 350 11931.63 132.52 52588.87 88888.00 2014-12-16 05:41:11.410 350 11931.64 132.60 52588.88 88888.00 2014-12-16 05:41:11.910 350 11931.58 132.57 52588.84 88888.00 2014-12-16 05:41:12.410 350 11931.60 132.54 52588.81 88888.00 2014-12-16 05:41:12.910 350 11931.64 132.57 52588.83 88888.00 2014-12-16 05:41:13.410 350 11931.64 132.57 52588.84 88888.00 2014-12-16 05:41:13.910 350 11931.59 132.57 52588.84 88888.00 2014-12-16 05:41:14.410 350 11931.59 132.58 52588.82 88888.00 2014-12-16 05:41:14.910 350 11931.56 132.56 52588.81 88888.00 2014-12-16 05:41:15.410 350 11931.56 132.54 52588.82 88888.00 2014-12-16 05:41:15.910 350 11931.58 132.53 52588.81 88888.00 2014-12-16 05:41:16.410 350 11931.56 132.52 52588.82 88888.00 2014-12-16 05:41:16.910 350 11931.53 132.50 52588.81 88888.00 2014-12-16 05:41:17.410 350 11931.51 132.52 52588.83 88888.00 2014-12-16 05:41:17.910 350 11931.53 132.51 52588.83 88888.00 2014-12-16 05:41:18.410 350 11931.58 132.51 52588.78 88888.00 2014-12-16 05:41:18.910 350 11931.61 132.49 52588.77 88888.00 2014-12-16 05:41:19.410 350 11931.61 132.51 52588.79 88888.00 2014-12-16 05:41:19.910 350 11931.59 132.49 52588.80 88888.00 2014-12-16 05:41:20.410 350 11931.59 132.47 52588.77 88888.00 2014-12-16 05:41:20.910 350 11931.60 132.48 52588.77 88888.00 2014-12-16 05:41:21.410 350 11931.64 132.50 52588.79 88888.00 2014-12-16 05:41:21.910 350 11931.64 132.53 52588.80 88888.00 2014-12-16 05:41:22.410 350 11931.65 132.49 52588.82 88888.00 2014-12-16 05:41:22.910 350 11931.63 132.50 52588.80 88888.00 2014-12-16 05:41:23.410 350 11931.66 132.56 52588.81 88888.00 2014-12-16 05:41:23.910 350 11931.70 132.56 52588.83 88888.00 2014-12-16 05:41:24.410 350 11931.67 132.54 52588.81 88888.00 2014-12-16 05:41:24.910 350 11931.66 132.58 52588.81 88888.00 2014-12-16 05:41:25.410 350 11931.63 132.59 52588.82 88888.00 2014-12-16 05:41:25.910 350 11931.64 132.59 52588.82 88888.00 2014-12-16 05:41:26.410 350 11931.63 132.54 52588.81 88888.00 2014-12-16 05:41:26.910 350 11931.63 132.53 52588.82 88888.00 2014-12-16 05:41:27.410 350 11931.65 132.56 52588.80 88888.00 2014-12-16 05:41:27.910 350 11931.66 132.52 52588.84 88888.00 2014-12-16 05:41:28.410 350 11931.69 132.52 52588.90 88888.00 2014-12-16 05:41:28.910 350 11931.67 132.49 52588.87 88888.00 2014-12-16 05:41:29.410 350 11931.68 132.50 52588.84 88888.00 2014-12-16 05:41:29.910 350 11931.61 132.56 52588.89 88888.00 2014-12-16 05:41:30.410 350 11931.58 132.57 52588.91 88888.00 2014-12-16 05:41:30.910 350 11931.57 132.57 52588.90 88888.00 2014-12-16 05:41:31.410 350 11931.56 132.54 52588.86 88888.00 2014-12-16 05:41:31.910 350 11931.55 132.53 52588.86 88888.00 2014-12-16 05:41:32.410 350 11931.56 132.54 52588.87 88888.00 2014-12-16 05:41:32.910 350 11931.53 132.56 52588.88 88888.00 2014-12-16 05:41:33.410 350 11931.51 132.56 52588.90 88888.00 2014-12-16 05:41:33.910 350 11931.57 132.54 52588.89 88888.00 2014-12-16 05:41:34.410 350 11931.58 132.57 52588.87 88888.00 2014-12-16 05:41:34.910 350 11931.56 132.60 52588.92 88888.00 2014-12-16 05:41:35.410 350 11931.50 132.59 52588.91 88888.00 2014-12-16 05:41:35.910 350 11931.52 132.54 52588.88 88888.00 2014-12-16 05:41:36.410 350 11931.58 132.53 52588.88 88888.00 2014-12-16 05:41:36.910 350 11931.60 132.54 52588.91 88888.00 2014-12-16 05:41:37.410 350 11931.55 132.54 52588.91 88888.00 2014-12-16 05:41:37.910 350 11931.53 132.53 52588.89 88888.00 2014-12-16 05:41:38.410 350 11931.50 132.53 52588.82 88888.00 2014-12-16 05:41:38.910 350 11931.50 132.58 52588.81 88888.00 2014-12-16 05:41:39.410 350 11931.55 132.58 52588.86 88888.00 2014-12-16 05:41:39.910 350 11931.55 132.58 52588.84 88888.00 2014-12-16 05:41:40.410 350 11931.58 132.60 52588.87 88888.00 2014-12-16 05:41:40.910 350 11931.60 132.56 52588.86 88888.00 2014-12-16 05:41:41.410 350 11931.60 132.58 52588.87 88888.00 2014-12-16 05:41:41.910 350 11931.58 132.61 52588.86 88888.00 2014-12-16 05:41:42.410 350 11931.57 132.62 52588.84 88888.00 2014-12-16 05:41:42.910 350 11931.58 132.62 52588.83 88888.00 2014-12-16 05:41:43.410 350 11931.61 132.60 52588.83 88888.00 2014-12-16 05:41:43.910 350 11931.59 132.62 52588.86 88888.00 2014-12-16 05:41:44.410 350 11931.59 132.66 52588.84 88888.00 2014-12-16 05:41:44.910 350 11931.59 132.64 52588.86 88888.00 2014-12-16 05:41:45.410 350 11931.58 132.63 52588.89 88888.00 2014-12-16 05:41:45.910 350 11931.61 132.60 52588.90 88888.00 2014-12-16 05:41:46.410 350 11931.55 132.59 52588.89 88888.00 2014-12-16 05:41:46.910 350 11931.49 132.57 52588.83 88888.00 2014-12-16 05:41:47.410 350 11931.50 132.54 52588.81 88888.00 2014-12-16 05:41:47.910 350 11931.56 132.57 52588.81 88888.00 2014-12-16 05:41:48.410 350 11931.56 132.56 52588.82 88888.00 2014-12-16 05:41:48.910 350 11931.59 132.52 52588.81 88888.00 2014-12-16 05:41:49.410 350 11931.57 132.51 52588.81 88888.00 2014-12-16 05:41:49.910 350 11931.58 132.54 52588.81 88888.00 2014-12-16 05:41:50.410 350 11931.60 132.56 52588.79 88888.00 2014-12-16 05:41:50.910 350 11931.64 132.57 52588.80 88888.00 2014-12-16 05:41:51.410 350 11931.63 132.59 52588.80 88888.00 2014-12-16 05:41:51.910 350 11931.58 132.60 52588.80 88888.00 2014-12-16 05:41:52.410 350 11931.60 132.62 52588.81 88888.00 2014-12-16 05:41:52.910 350 11931.63 132.67 52588.86 88888.00 2014-12-16 05:41:53.410 350 11931.61 132.63 52588.81 88888.00 2014-12-16 05:41:53.910 350 11931.61 132.63 52588.79 88888.00 2014-12-16 05:41:54.410 350 11931.66 132.66 52588.79 88888.00 2014-12-16 05:41:54.910 350 11931.67 132.67 52588.78 88888.00 2014-12-16 05:41:55.410 350 11931.65 132.68 52588.73 88888.00 2014-12-16 05:41:55.910 350 11931.69 132.67 52588.71 88888.00 2014-12-16 05:41:56.410 350 11931.69 132.64 52588.71 88888.00 2014-12-16 05:41:56.910 350 11931.67 132.63 52588.73 88888.00 2014-12-16 05:41:57.410 350 11931.67 132.63 52588.75 88888.00 2014-12-16 05:41:57.910 350 11931.68 132.60 52588.79 88888.00 2014-12-16 05:41:58.410 350 11931.69 132.61 52588.80 88888.00 2014-12-16 05:41:58.910 350 11931.70 132.64 52588.81 88888.00 2014-12-16 05:41:59.410 350 11931.66 132.68 52588.82 88888.00 2014-12-16 05:41:59.910 350 11931.66 132.72 52588.81 88888.00 2014-12-16 05:42:00.410 350 11931.66 132.74 52588.77 88888.00 2014-12-16 05:42:00.910 350 11931.67 132.77 52588.73 88888.00 2014-12-16 05:42:01.410 350 11931.69 132.71 52588.78 88888.00 2014-12-16 05:42:01.910 350 11931.67 132.70 52588.78 88888.00 2014-12-16 05:42:02.410 350 11931.66 132.71 52588.81 88888.00 2014-12-16 05:42:02.910 350 11931.65 132.69 52588.75 88888.00 2014-12-16 05:42:03.410 350 11931.69 132.67 52588.73 88888.00 2014-12-16 05:42:03.910 350 11931.73 132.71 52588.73 88888.00 2014-12-16 05:42:04.410 350 11931.74 132.70 52588.75 88888.00 2014-12-16 05:42:04.910 350 11931.70 132.68 52588.80 88888.00 2014-12-16 05:42:05.410 350 11931.70 132.71 52588.81 88888.00 2014-12-16 05:42:05.910 350 11931.73 132.74 52588.78 88888.00 2014-12-16 05:42:06.410 350 11931.70 132.72 52588.77 88888.00 2014-12-16 05:42:06.910 350 11931.70 132.70 52588.75 88888.00 2014-12-16 05:42:07.410 350 11931.72 132.69 52588.79 88888.00 2014-12-16 05:42:07.910 350 11931.65 132.70 52588.79 88888.00 2014-12-16 05:42:08.410 350 11931.66 132.69 52588.81 88888.00 2014-12-16 05:42:08.910 350 11931.73 132.73 52588.80 88888.00 2014-12-16 05:42:09.410 350 11931.74 132.73 52588.75 88888.00 2014-12-16 05:42:09.910 350 11931.79 132.76 52588.73 88888.00 2014-12-16 05:42:10.410 350 11931.81 132.76 52588.74 88888.00 2014-12-16 05:42:10.910 350 11931.79 132.72 52588.80 88888.00 2014-12-16 05:42:11.410 350 11931.79 132.72 52588.83 88888.00 2014-12-16 05:42:11.910 350 11931.81 132.72 52588.82 88888.00 2014-12-16 05:42:12.410 350 11931.81 132.73 52588.77 88888.00 2014-12-16 05:42:12.910 350 11931.74 132.69 52588.73 88888.00 2014-12-16 05:42:13.410 350 11931.73 132.69 52588.75 88888.00 2014-12-16 05:42:13.910 350 11931.74 132.73 52588.77 88888.00 2014-12-16 05:42:14.410 350 11931.77 132.77 52588.75 88888.00 2014-12-16 05:42:14.910 350 11931.77 132.79 52588.80 88888.00 2014-12-16 05:42:15.410 350 11931.74 132.78 52588.80 88888.00 2014-12-16 05:42:15.910 350 11931.76 132.77 52588.84 88888.00 2014-12-16 05:42:16.410 350 11931.77 132.76 52588.81 88888.00 2014-12-16 05:42:16.910 350 11931.77 132.78 52588.81 88888.00 2014-12-16 05:42:17.410 350 11931.74 132.81 52588.81 88888.00 2014-12-16 05:42:17.910 350 11931.75 132.80 52588.80 88888.00 2014-12-16 05:42:18.411 350 11931.75 132.79 52588.87 88888.00 2014-12-16 05:42:18.911 350 11931.74 132.76 52588.87 88888.00 2014-12-16 05:42:19.411 350 11931.72 132.77 52588.81 88888.00 2014-12-16 05:42:19.911 350 11931.68 132.78 52588.81 88888.00 2014-12-16 05:42:20.411 350 11931.70 132.81 52588.84 88888.00 2014-12-16 05:42:20.911 350 11931.75 132.78 52588.86 88888.00 2014-12-16 05:42:21.411 350 11931.73 132.73 52588.83 88888.00 2014-12-16 05:42:21.911 350 11931.70 132.76 52588.84 88888.00 2014-12-16 05:42:22.411 350 11931.72 132.81 52588.83 88888.00 2014-12-16 05:42:22.911 350 11931.67 132.85 52588.82 88888.00 2014-12-16 05:42:23.411 350 11931.68 132.82 52588.81 88888.00 2014-12-16 05:42:23.911 350 11931.74 132.80 52588.80 88888.00 2014-12-16 05:42:24.411 350 11931.74 132.86 52588.79 88888.00 2014-12-16 05:42:24.911 350 11931.70 132.89 52588.77 88888.00 2014-12-16 05:42:25.411 350 11931.74 132.88 52588.79 88888.00 2014-12-16 05:42:25.911 350 11931.74 132.87 52588.81 88888.00 2014-12-16 05:42:26.411 350 11931.74 132.87 52588.84 88888.00 2014-12-16 05:42:26.911 350 11931.70 132.88 52588.89 88888.00 2014-12-16 05:42:27.411 350 11931.74 132.92 52588.93 88888.00 2014-12-16 05:42:27.911 350 11931.75 132.90 52588.90 88888.00 2014-12-16 05:42:28.411 350 11931.73 132.88 52588.91 88888.00 2014-12-16 05:42:28.911 350 11931.76 132.88 52588.88 88888.00 2014-12-16 05:42:29.411 350 11931.75 132.89 52588.84 88888.00 2014-12-16 05:42:29.911 350 11931.69 132.91 52588.83 88888.00 2014-12-16 05:42:30.411 350 11931.72 132.96 52588.82 88888.00 2014-12-16 05:42:30.911 350 11931.75 132.92 52588.81 88888.00 2014-12-16 05:42:31.411 350 11931.76 132.96 52588.83 88888.00 2014-12-16 05:42:31.911 350 11931.74 132.98 52588.86 88888.00 2014-12-16 05:42:32.411 350 11931.73 132.96 52588.81 88888.00 2014-12-16 05:42:32.911 350 11931.73 132.97 52588.79 88888.00 2014-12-16 05:42:33.411 350 11931.70 132.93 52588.80 88888.00 2014-12-16 05:42:33.911 350 11931.74 132.93 52588.80 88888.00 2014-12-16 05:42:34.411 350 11931.77 132.93 52588.83 88888.00 2014-12-16 05:42:34.911 350 11931.73 132.93 52588.89 88888.00 2014-12-16 05:42:35.411 350 11931.72 132.99 52588.86 88888.00 2014-12-16 05:42:35.911 350 11931.74 132.95 52588.87 88888.00 2014-12-16 05:42:36.411 350 11931.73 132.96 52588.83 88888.00 2014-12-16 05:42:36.911 350 11931.75 132.99 52588.81 88888.00 2014-12-16 05:42:37.411 350 11931.75 132.95 52588.80 88888.00 2014-12-16 05:42:37.911 350 11931.74 132.99 52588.78 88888.00 2014-12-16 05:42:38.411 350 11931.67 132.98 52588.80 88888.00 2014-12-16 05:42:38.911 350 11931.69 132.96 52588.81 88888.00 2014-12-16 05:42:39.411 350 11931.74 132.97 52588.82 88888.00 2014-12-16 05:42:39.911 350 11931.72 132.98 52588.79 88888.00 2014-12-16 05:42:40.411 350 11931.70 132.95 52588.77 88888.00 2014-12-16 05:42:40.911 350 11931.74 132.91 52588.78 88888.00 2014-12-16 05:42:41.411 350 11931.77 132.92 52588.80 88888.00 2014-12-16 05:42:41.911 350 11931.79 132.97 52588.79 88888.00 2014-12-16 05:42:42.411 350 11931.83 132.93 52588.81 88888.00 2014-12-16 05:42:42.911 350 11931.85 132.91 52588.80 88888.00 2014-12-16 05:42:43.411 350 11931.83 132.92 52588.79 88888.00 2014-12-16 05:42:43.911 350 11931.83 132.92 52588.80 88888.00 2014-12-16 05:42:44.411 350 11931.84 132.91 52588.81 88888.00 2014-12-16 05:42:44.911 350 11931.81 132.92 52588.79 88888.00 2014-12-16 05:42:45.411 350 11931.85 132.91 52588.80 88888.00 2014-12-16 05:42:45.911 350 11931.85 132.92 52588.84 88888.00 2014-12-16 05:42:46.411 350 11931.83 132.93 52588.81 88888.00 2014-12-16 05:42:46.911 350 11931.75 132.96 52588.75 88888.00 2014-12-16 05:42:47.411 350 11931.73 132.91 52588.79 88888.00 2014-12-16 05:42:47.911 350 11931.74 132.89 52588.81 88888.00 2014-12-16 05:42:48.411 350 11931.72 132.91 52588.82 88888.00 2014-12-16 05:42:48.911 350 11931.70 132.89 52588.81 88888.00 2014-12-16 05:42:49.411 350 11931.68 132.88 52588.80 88888.00 2014-12-16 05:42:49.911 350 11931.67 132.88 52588.80 88888.00 2014-12-16 05:42:50.411 350 11931.66 132.91 52588.84 88888.00 2014-12-16 05:42:50.911 350 11931.66 132.91 52588.82 88888.00 2014-12-16 05:42:51.411 350 11931.65 132.90 52588.82 88888.00 2014-12-16 05:42:51.911 350 11931.64 132.93 52588.80 88888.00 2014-12-16 05:42:52.411 350 11931.65 132.93 52588.74 88888.00 2014-12-16 05:42:52.911 350 11931.68 132.95 52588.75 88888.00 2014-12-16 05:42:53.411 350 11931.73 132.97 52588.78 88888.00 2014-12-16 05:42:53.911 350 11931.74 132.95 52588.75 88888.00 2014-12-16 05:42:54.411 350 11931.76 132.91 52588.75 88888.00 2014-12-16 05:42:54.911 350 11931.75 132.93 52588.77 88888.00 2014-12-16 05:42:55.411 350 11931.74 132.96 52588.78 88888.00 2014-12-16 05:42:55.911 350 11931.77 132.97 52588.77 88888.00 2014-12-16 05:42:56.411 350 11931.79 132.99 52588.74 88888.00 2014-12-16 05:42:56.911 350 11931.78 133.00 52588.80 88888.00 2014-12-16 05:42:57.411 350 11931.81 132.99 52588.77 88888.00 2014-12-16 05:42:57.911 350 11931.79 132.93 52588.77 88888.00 2014-12-16 05:42:58.411 350 11931.76 132.88 52588.77 88888.00 2014-12-16 05:42:58.911 350 11931.75 132.93 52588.80 88888.00 2014-12-16 05:42:59.411 350 11931.74 133.00 52588.81 88888.00 2014-12-16 05:42:59.911 350 11931.73 133.01 52588.86 88888.00 2014-12-16 05:43:00.411 350 11931.74 132.98 52588.86 88888.00 2014-12-16 05:43:00.911 350 11931.68 132.93 52588.82 88888.00 2014-12-16 05:43:01.411 350 11931.72 133.00 52588.82 88888.00 2014-12-16 05:43:01.911 350 11931.73 133.03 52588.82 88888.00 2014-12-16 05:43:02.411 350 11931.69 133.02 52588.84 88888.00 2014-12-16 05:43:02.911 350 11931.67 133.05 52588.84 88888.00 2014-12-16 05:43:03.411 350 11931.61 133.08 52588.87 88888.00 2014-12-16 05:43:03.911 350 11931.59 133.08 52588.87 88888.00 2014-12-16 05:43:04.411 350 11931.63 133.07 52588.87 88888.00 2014-12-16 05:43:04.911 350 11931.65 133.10 52588.86 88888.00 2014-12-16 05:43:05.411 350 11931.64 133.07 52588.86 88888.00 2014-12-16 05:43:05.911 350 11931.63 133.08 52588.88 88888.00 2014-12-16 05:43:06.411 350 11931.66 133.07 52588.89 88888.00 2014-12-16 05:43:06.911 350 11931.67 133.05 52588.89 88888.00 2014-12-16 05:43:07.411 350 11931.68 133.05 52588.90 88888.00 2014-12-16 05:43:07.911 350 11931.63 133.11 52588.91 88888.00 2014-12-16 05:43:08.411 350 11931.63 133.07 52588.93 88888.00 2014-12-16 05:43:08.911 350 11931.59 133.07 52588.92 88888.00 2014-12-16 05:43:09.411 350 11931.58 133.10 52588.91 88888.00 2014-12-16 05:43:09.911 350 11931.59 133.07 52588.93 88888.00 2014-12-16 05:43:10.411 350 11931.63 133.02 52588.93 88888.00 2014-12-16 05:43:10.911 350 11931.64 133.03 52588.93 88888.00 2014-12-16 05:43:11.411 350 11931.65 133.03 52588.92 88888.00 2014-12-16 05:43:11.911 350 11931.58 133.05 52588.90 88888.00 2014-12-16 05:43:12.411 350 11931.57 133.10 52588.84 88888.00 2014-12-16 05:43:12.911 350 11931.58 133.08 52588.87 88888.00 2014-12-16 05:43:13.411 350 11931.59 133.05 52588.86 88888.00 2014-12-16 05:43:13.911 350 11931.64 133.08 52588.91 88888.00 2014-12-16 05:43:14.411 350 11931.59 133.09 52588.93 88888.00 2014-12-16 05:43:14.911 350 11931.59 133.16 52588.90 88888.00 2014-12-16 05:43:15.411 350 11931.59 133.16 52588.88 88888.00 2014-12-16 05:43:15.911 350 11931.57 133.16 52588.90 88888.00 2014-12-16 05:43:16.411 350 11931.63 133.21 52588.91 88888.00 2014-12-16 05:43:16.911 350 11931.61 133.15 52588.86 88888.00 2014-12-16 05:43:17.411 350 11931.59 133.10 52588.88 88888.00 2014-12-16 05:43:17.911 350 11931.58 133.08 52588.87 88888.00 2014-12-16 05:43:18.411 350 11931.56 133.14 52588.86 88888.00 2014-12-16 05:43:18.911 350 11931.60 133.15 52588.84 88888.00 2014-12-16 05:43:19.411 350 11931.61 133.14 52588.84 88888.00 2014-12-16 05:43:19.911 350 11931.65 133.12 52588.87 88888.00 2014-12-16 05:43:20.411 350 11931.67 133.16 52588.83 88888.00 2014-12-16 05:43:20.911 350 11931.66 133.19 52588.82 88888.00 2014-12-16 05:43:21.411 350 11931.69 133.19 52588.83 88888.00 2014-12-16 05:43:21.911 350 11931.70 133.18 52588.83 88888.00 2014-12-16 05:43:22.411 350 11931.70 133.16 52588.87 88888.00 2014-12-16 05:43:22.911 350 11931.70 133.14 52588.88 88888.00 2014-12-16 05:43:23.411 350 11931.73 133.16 52588.86 88888.00 2014-12-16 05:43:23.911 350 11931.72 133.18 52588.82 88888.00 2014-12-16 05:43:24.411 350 11931.73 133.19 52588.84 88888.00 2014-12-16 05:43:24.911 350 11931.72 133.22 52588.87 88888.00 2014-12-16 05:43:25.411 350 11931.72 133.21 52588.89 88888.00 2014-12-16 05:43:25.911 350 11931.75 133.20 52588.90 88888.00 2014-12-16 05:43:26.411 350 11931.78 133.18 52588.91 88888.00 2014-12-16 05:43:26.911 350 11931.77 133.20 52588.91 88888.00 2014-12-16 05:43:27.411 350 11931.75 133.20 52588.90 88888.00 2014-12-16 05:43:27.911 350 11931.77 133.22 52588.89 88888.00 2014-12-16 05:43:28.411 350 11931.85 133.24 52588.87 88888.00 2014-12-16 05:43:28.911 350 11931.87 133.18 52588.90 88888.00 2014-12-16 05:43:29.411 350 11931.86 133.19 52588.91 88888.00 2014-12-16 05:43:29.911 350 11931.86 133.22 52588.88 88888.00 2014-12-16 05:43:30.411 350 11931.84 133.25 52588.86 88888.00 2014-12-16 05:43:30.911 350 11931.85 133.21 52588.82 88888.00 2014-12-16 05:43:31.411 350 11931.85 133.24 52588.81 88888.00 2014-12-16 05:43:31.911 350 11931.86 133.24 52588.82 88888.00 2014-12-16 05:43:32.411 350 11931.87 133.25 52588.78 88888.00 2014-12-16 05:43:32.911 350 11931.90 133.28 52588.78 88888.00 2014-12-16 05:43:33.411 350 11931.85 133.29 52588.81 88888.00 2014-12-16 05:43:33.911 350 11931.83 133.31 52588.89 88888.00 2014-12-16 05:43:34.411 350 11931.85 133.30 52588.89 88888.00 2014-12-16 05:43:34.911 350 11931.84 133.31 52588.84 88888.00 2014-12-16 05:43:35.411 350 11931.85 133.31 52588.82 88888.00 2014-12-16 05:43:35.911 350 11931.88 133.30 52588.82 88888.00 2014-12-16 05:43:36.411 350 11931.86 133.27 52588.81 88888.00 2014-12-16 05:43:36.911 350 11931.85 133.28 52588.81 88888.00 2014-12-16 05:43:37.411 350 11931.90 133.28 52588.81 88888.00 2014-12-16 05:43:37.911 350 11931.91 133.25 52588.79 88888.00 2014-12-16 05:43:38.411 350 11931.92 133.26 52588.79 88888.00 2014-12-16 05:43:38.911 350 11931.87 133.29 52588.80 88888.00 2014-12-16 05:43:39.411 350 11931.86 133.29 52588.82 88888.00 2014-12-16 05:43:39.911 350 11931.82 133.30 52588.83 88888.00 2014-12-16 05:43:40.411 350 11931.78 133.35 52588.83 88888.00 2014-12-16 05:43:40.911 350 11931.81 133.35 52588.83 88888.00 2014-12-16 05:43:41.411 350 11931.83 133.35 52588.82 88888.00 2014-12-16 05:43:41.911 350 11931.86 133.28 52588.81 88888.00 2014-12-16 05:43:42.411 350 11931.90 133.28 52588.89 88888.00 2014-12-16 05:43:42.911 350 11931.87 133.26 52588.89 88888.00 2014-12-16 05:43:43.411 350 11931.84 133.28 52588.89 88888.00 2014-12-16 05:43:43.911 350 11931.85 133.27 52588.87 88888.00 2014-12-16 05:43:44.411 350 11931.87 133.29 52588.84 88888.00 2014-12-16 05:43:44.911 350 11931.83 133.27 52588.79 88888.00 2014-12-16 05:43:45.411 350 11931.78 133.25 52588.74 88888.00 2014-12-16 05:43:45.911 350 11931.78 133.29 52588.75 88888.00 2014-12-16 05:43:46.411 350 11931.81 133.32 52588.81 88888.00 2014-12-16 05:43:46.911 350 11931.82 133.34 52588.82 88888.00 2014-12-16 05:43:47.411 350 11931.78 133.34 52588.84 88888.00 2014-12-16 05:43:47.911 350 11931.79 133.36 52588.83 88888.00 2014-12-16 05:43:48.411 350 11931.84 133.35 52588.81 88888.00 2014-12-16 05:43:48.911 350 11931.83 133.34 52588.84 88888.00 2014-12-16 05:43:49.411 350 11931.84 133.30 52588.83 88888.00 2014-12-16 05:43:49.911 350 11931.86 133.32 52588.80 88888.00 2014-12-16 05:43:50.411 350 11931.83 133.37 52588.77 88888.00 2014-12-16 05:43:50.911 350 11931.77 133.36 52588.75 88888.00 2014-12-16 05:43:51.411 350 11931.78 133.29 52588.77 88888.00 2014-12-16 05:43:51.911 350 11931.82 133.29 52588.77 88888.00 2014-12-16 05:43:52.411 350 11931.81 133.28 52588.77 88888.00 2014-12-16 05:43:52.911 350 11931.73 133.21 52588.82 88888.00 2014-12-16 05:43:53.411 350 11931.77 133.20 52588.79 88888.00 2014-12-16 05:43:53.911 350 11931.83 133.17 52588.72 88888.00 2014-12-16 05:43:54.411 350 11931.79 133.17 52588.70 88888.00 2014-12-16 05:43:54.911 350 11931.81 133.22 52588.66 88888.00 2014-12-16 05:43:55.411 350 11931.84 133.20 52588.71 88888.00 2014-12-16 05:43:55.911 350 11931.85 133.18 52588.77 88888.00 2014-12-16 05:43:56.411 350 11931.87 133.20 52588.77 88888.00 2014-12-16 05:43:56.911 350 11931.85 133.20 52588.74 88888.00 2014-12-16 05:43:57.411 350 11931.85 133.20 52588.78 88888.00 2014-12-16 05:43:57.911 350 11931.85 133.21 52588.79 88888.00 2014-12-16 05:43:58.411 350 11931.85 133.19 52588.78 88888.00 2014-12-16 05:43:58.911 350 11931.88 133.20 52588.78 88888.00 2014-12-16 05:43:59.411 350 11931.91 133.24 52588.75 88888.00 2014-12-16 05:43:59.911 350 11931.88 133.25 52588.74 88888.00 2014-12-16 05:44:00.411 350 11931.88 133.21 52588.77 88888.00 2014-12-16 05:44:00.911 350 11931.93 133.25 52588.77 88888.00 2014-12-16 05:44:01.411 350 11931.93 133.30 52588.73 88888.00 2014-12-16 05:44:01.911 350 11931.91 133.22 52588.74 88888.00 2014-12-16 05:44:02.411 350 11931.93 133.22 52588.74 88888.00 2014-12-16 05:44:02.911 350 11931.92 133.22 52588.79 88888.00 2014-12-16 05:44:03.411 350 11931.93 133.24 52588.79 88888.00 2014-12-16 05:44:03.911 350 11931.95 133.30 52588.79 88888.00 2014-12-16 05:44:04.411 350 11931.95 133.28 52588.81 88888.00 2014-12-16 05:44:04.911 350 11931.96 133.26 52588.81 88888.00 2014-12-16 05:44:05.411 350 11931.98 133.26 52588.79 88888.00 2014-12-16 05:44:05.911 350 11931.98 133.26 52588.80 88888.00 2014-12-16 05:44:06.411 350 11932.00 133.20 52588.78 88888.00 2014-12-16 05:44:06.911 350 11932.00 133.18 52588.79 88888.00 2014-12-16 05:44:07.411 350 11932.02 133.15 52588.80 88888.00 2014-12-16 05:44:07.911 350 11932.05 133.15 52588.75 88888.00 2014-12-16 05:44:08.411 350 11932.03 133.12 52588.72 88888.00 2014-12-16 05:44:08.911 350 11932.04 133.18 52588.70 88888.00 2014-12-16 05:44:09.411 350 11932.07 133.22 52588.72 88888.00 2014-12-16 05:44:09.911 350 11932.03 133.21 52588.75 88888.00 2014-12-16 05:44:10.411 350 11931.95 133.20 52588.77 88888.00 2014-12-16 05:44:10.911 350 11931.96 133.18 52588.77 88888.00 2014-12-16 05:44:11.411 350 11932.02 133.17 52588.75 88888.00 2014-12-16 05:44:11.911 350 11932.05 133.18 52588.73 88888.00 2014-12-16 05:44:12.411 350 11932.05 133.19 52588.75 88888.00 2014-12-16 05:44:12.911 350 11932.03 133.18 52588.74 88888.00 2014-12-16 05:44:13.411 350 11932.03 133.15 52588.73 88888.00 2014-12-16 05:44:13.911 350 11932.02 133.14 52588.74 88888.00 2014-12-16 05:44:14.411 350 11932.03 133.15 52588.75 88888.00 2014-12-16 05:44:14.911 350 11932.03 133.17 52588.81 88888.00 2014-12-16 05:44:15.411 350 11932.01 133.20 52588.82 88888.00 2014-12-16 05:44:15.911 350 11931.98 133.20 52588.77 88888.00 2014-12-16 05:44:16.411 350 11932.03 133.20 52588.73 88888.00 2014-12-16 05:44:16.911 350 11932.08 133.16 52588.72 88888.00 2014-12-16 05:44:17.411 350 11932.07 133.15 52588.72 88888.00 2014-12-16 05:44:17.911 350 11932.07 133.18 52588.77 88888.00 2014-12-16 05:44:18.411 350 11932.03 133.18 52588.78 88888.00 2014-12-16 05:44:18.911 350 11931.98 133.20 52588.77 88888.00 2014-12-16 05:44:19.411 350 11931.91 133.15 52588.77 88888.00 2014-12-16 05:44:19.911 350 11931.86 133.17 52588.80 88888.00 2014-12-16 05:44:20.411 350 11931.84 133.17 52588.78 88888.00 2014-12-16 05:44:20.911 350 11931.78 133.12 52588.81 88888.00 2014-12-16 05:44:21.411 350 11931.83 133.14 52588.82 88888.00 2014-12-16 05:44:21.911 350 11931.79 133.11 52588.78 88888.00 2014-12-16 05:44:22.411 350 11931.79 133.11 52588.75 88888.00 2014-12-16 05:44:22.911 350 11931.83 133.16 52588.77 88888.00 2014-12-16 05:44:23.411 350 11931.81 133.11 52588.84 88888.00 2014-12-16 05:44:23.911 350 11931.76 133.16 52588.88 88888.00 2014-12-16 05:44:24.411 350 11931.75 133.19 52588.88 88888.00 2014-12-16 05:44:24.911 350 11931.81 133.16 52588.86 88888.00 2014-12-16 05:44:25.411 350 11931.82 133.11 52588.83 88888.00 2014-12-16 05:44:25.911 350 11931.79 133.17 52588.81 88888.00 2014-12-16 05:44:26.411 350 11931.79 133.22 52588.80 88888.00 2014-12-16 05:44:26.911 350 11931.79 133.20 52588.79 88888.00 2014-12-16 05:44:27.411 350 11931.82 133.16 52588.83 88888.00 2014-12-16 05:44:27.911 350 11931.86 133.14 52588.86 88888.00 2014-12-16 05:44:28.411 350 11931.81 133.18 52588.87 88888.00 2014-12-16 05:44:28.911 350 11931.79 133.24 52588.84 88888.00 2014-12-16 05:44:29.411 350 11931.78 133.26 52588.84 88888.00 2014-12-16 05:44:29.911 350 11931.78 133.25 52588.81 88888.00 2014-12-16 05:44:30.411 350 11931.78 133.22 52588.78 88888.00 2014-12-16 05:44:30.911 350 11931.77 133.19 52588.75 88888.00 2014-12-16 05:44:31.411 350 11931.74 133.17 52588.74 88888.00 2014-12-16 05:44:31.911 350 11931.74 133.20 52588.75 88888.00 2014-12-16 05:44:32.411 350 11931.74 133.22 52588.77 88888.00 2014-12-16 05:44:32.911 350 11931.76 133.24 52588.74 88888.00 2014-12-16 05:44:33.411 350 11931.78 133.19 52588.73 88888.00 2014-12-16 05:44:33.911 350 11931.74 133.24 52588.72 88888.00 2014-12-16 05:44:34.411 350 11931.76 133.28 52588.73 88888.00 2014-12-16 05:44:34.911 350 11931.79 133.28 52588.72 88888.00 2014-12-16 05:44:35.411 350 11931.82 133.31 52588.70 88888.00 2014-12-16 05:44:35.911 350 11931.84 133.31 52588.70 88888.00 2014-12-16 05:44:36.411 350 11931.86 133.25 52588.69 88888.00 2014-12-16 05:44:36.911 350 11931.92 133.24 52588.65 88888.00 2014-12-16 05:44:37.411 350 11931.92 133.24 52588.63 88888.00 2014-12-16 05:44:37.911 350 11931.94 133.21 52588.64 88888.00 2014-12-16 05:44:38.411 350 11931.90 133.20 52588.66 88888.00 2014-12-16 05:44:38.911 350 11931.87 133.18 52588.66 88888.00 2014-12-16 05:44:39.411 350 11931.91 133.19 52588.65 88888.00 2014-12-16 05:44:39.911 350 11931.88 133.19 52588.68 88888.00 2014-12-16 05:44:40.411 350 11931.85 133.20 52588.68 88888.00 2014-12-16 05:44:40.911 350 11931.90 133.21 52588.70 88888.00 2014-12-16 05:44:41.411 350 11931.92 133.20 52588.70 88888.00 2014-12-16 05:44:41.911 350 11931.92 133.21 52588.73 88888.00 2014-12-16 05:44:42.411 350 11931.92 133.20 52588.75 88888.00 2014-12-16 05:44:42.911 350 11931.91 133.19 52588.72 88888.00 2014-12-16 05:44:43.411 350 11931.93 133.16 52588.72 88888.00 2014-12-16 05:44:43.911 350 11931.92 133.17 52588.71 88888.00 2014-12-16 05:44:44.411 350 11931.90 133.15 52588.70 88888.00 2014-12-16 05:44:44.911 350 11931.87 133.14 52588.69 88888.00 2014-12-16 05:44:45.411 350 11931.88 133.16 52588.72 88888.00 2014-12-16 05:44:45.911 350 11931.90 133.17 52588.66 88888.00 2014-12-16 05:44:46.411 350 11931.92 133.17 52588.70 88888.00 2014-12-16 05:44:46.911 350 11931.94 133.17 52588.69 88888.00 2014-12-16 05:44:47.411 350 11931.98 133.17 52588.70 88888.00 2014-12-16 05:44:47.911 350 11932.02 133.17 52588.71 88888.00 2014-12-16 05:44:48.411 350 11932.01 133.22 52588.72 88888.00 2014-12-16 05:44:48.911 350 11931.95 133.25 52588.72 88888.00 2014-12-16 05:44:49.411 350 11931.93 133.21 52588.70 88888.00 2014-12-16 05:44:49.911 350 11931.99 133.24 52588.69 88888.00 2014-12-16 05:44:50.411 350 11932.02 133.28 52588.68 88888.00 2014-12-16 05:44:50.911 350 11932.00 133.24 52588.68 88888.00 2014-12-16 05:44:51.411 350 11932.01 133.19 52588.68 88888.00 2014-12-16 05:44:51.911 350 11932.00 133.17 52588.68 88888.00 2014-12-16 05:44:52.411 350 11931.98 133.18 52588.64 88888.00 2014-12-16 05:44:52.911 350 11931.98 133.19 52588.62 88888.00 2014-12-16 05:44:53.411 350 11931.95 133.19 52588.63 88888.00 2014-12-16 05:44:53.911 350 11932.02 133.17 52588.64 88888.00 2014-12-16 05:44:54.411 350 11932.08 133.17 52588.68 88888.00 2014-12-16 05:44:54.911 350 11932.09 133.18 52588.68 88888.00 2014-12-16 05:44:55.411 350 11932.08 133.21 52588.63 88888.00 2014-12-16 05:44:55.911 350 11932.09 133.24 52588.60 88888.00 2014-12-16 05:44:56.411 350 11932.07 133.19 52588.62 88888.00 2014-12-16 05:44:56.911 350 11932.05 133.14 52588.66 88888.00 2014-12-16 05:44:57.411 350 11932.05 133.11 52588.66 88888.00 2014-12-16 05:44:57.911 350 11932.05 133.12 52588.66 88888.00 2014-12-16 05:44:58.411 350 11932.03 133.10 52588.66 88888.00 2014-12-16 05:44:58.911 350 11932.02 133.06 52588.69 88888.00 2014-12-16 05:44:59.411 350 11932.04 133.02 52588.70 88888.00 2014-12-16 05:44:59.911 350 11932.05 133.02 52588.65 88888.00 2014-12-16 05:45:00.411 350 11932.03 133.03 52588.64 88888.00 2014-12-16 05:45:00.911 350 11932.04 133.05 52588.66 88888.00 2014-12-16 05:45:01.411 350 11932.01 133.05 52588.69 88888.00 2014-12-16 05:45:01.911 350 11931.98 133.09 52588.66 88888.00 2014-12-16 05:45:02.411 350 11932.05 133.16 52588.68 88888.00 2014-12-16 05:45:02.911 350 11932.07 133.20 52588.66 88888.00 2014-12-16 05:45:03.411 350 11932.09 133.18 52588.66 88888.00 2014-12-16 05:45:03.911 350 11932.09 133.12 52588.66 88888.00 2014-12-16 05:45:04.411 350 11932.10 133.12 52588.64 88888.00 2014-12-16 05:45:04.911 350 11932.09 133.11 52588.60 88888.00 2014-12-16 05:45:05.411 350 11932.08 133.10 52588.60 88888.00 2014-12-16 05:45:05.911 350 11932.08 133.08 52588.61 88888.00 2014-12-16 05:45:06.411 350 11932.07 133.12 52588.60 88888.00 2014-12-16 05:45:06.911 350 11932.07 133.16 52588.65 88888.00 2014-12-16 05:45:07.411 350 11932.12 133.11 52588.68 88888.00 2014-12-16 05:45:07.911 350 11932.11 133.11 52588.66 88888.00 2014-12-16 05:45:08.412 350 11932.03 133.11 52588.66 88888.00 2014-12-16 05:45:08.912 350 11932.03 133.07 52588.66 88888.00 2014-12-16 05:45:09.412 350 11932.02 133.09 52588.63 88888.00 2014-12-16 05:45:09.912 350 11932.02 133.09 52588.57 88888.00 2014-12-16 05:45:10.412 350 11932.03 133.08 52588.55 88888.00 2014-12-16 05:45:10.912 350 11932.08 133.12 52588.58 88888.00 2014-12-16 05:45:11.412 350 11932.09 133.19 52588.65 88888.00 2014-12-16 05:45:11.912 350 11932.08 133.20 52588.66 88888.00 2014-12-16 05:45:12.412 350 11932.05 133.12 52588.65 88888.00 2014-12-16 05:45:12.912 350 11932.05 133.12 52588.66 88888.00 2014-12-16 05:45:13.412 350 11932.07 133.11 52588.65 88888.00 2014-12-16 05:45:13.912 350 11932.05 133.14 52588.63 88888.00 2014-12-16 05:45:14.412 350 11932.02 133.11 52588.64 88888.00 2014-12-16 05:45:14.912 350 11932.05 133.14 52588.62 88888.00 2014-12-16 05:45:15.412 350 11932.05 133.15 52588.63 88888.00 2014-12-16 05:45:15.912 350 11931.99 133.18 52588.62 88888.00 2014-12-16 05:45:16.412 350 11931.95 133.18 52588.64 88888.00 2014-12-16 05:45:16.912 350 11931.94 133.14 52588.63 88888.00 2014-12-16 05:45:17.412 350 11931.99 133.14 52588.60 88888.00 2014-12-16 05:45:17.912 350 11932.01 133.17 52588.57 88888.00 2014-12-16 05:45:18.412 350 11932.01 133.19 52588.61 88888.00 2014-12-16 05:45:18.912 350 11931.99 133.17 52588.62 88888.00 2014-12-16 05:45:19.412 350 11931.96 133.16 52588.63 88888.00 2014-12-16 05:45:19.912 350 11931.99 133.15 52588.63 88888.00 2014-12-16 05:45:20.412 350 11932.05 133.20 52588.58 88888.00 2014-12-16 05:45:20.912 350 11932.05 133.20 52588.61 88888.00 2014-12-16 05:45:21.412 350 11932.02 133.21 52588.60 88888.00 2014-12-16 05:45:21.912 350 11931.98 133.20 52588.63 88888.00 2014-12-16 05:45:22.412 350 11931.99 133.20 52588.62 88888.00 2014-12-16 05:45:22.912 350 11932.02 133.18 52588.58 88888.00 2014-12-16 05:45:23.412 350 11932.00 133.16 52588.55 88888.00 2014-12-16 05:45:23.912 350 11932.01 133.18 52588.55 88888.00 2014-12-16 05:45:24.412 350 11932.00 133.17 52588.55 88888.00 2014-12-16 05:45:24.912 350 11931.99 133.16 52588.54 88888.00 2014-12-16 05:45:25.412 350 11932.01 133.17 52588.58 88888.00 2014-12-16 05:45:25.912 350 11932.04 133.14 52588.61 88888.00 2014-12-16 05:45:26.412 350 11932.01 133.16 52588.60 88888.00 2014-12-16 05:45:26.912 350 11932.01 133.14 52588.61 88888.00 2014-12-16 05:45:27.412 350 11932.03 133.17 52588.63 88888.00 2014-12-16 05:45:27.912 350 11932.07 133.18 52588.63 88888.00 2014-12-16 05:45:28.412 350 11932.04 133.21 52588.61 88888.00 2014-12-16 05:45:28.912 350 11932.01 133.21 52588.63 88888.00 2014-12-16 05:45:29.412 350 11932.02 133.15 52588.63 88888.00 2014-12-16 05:45:29.912 350 11932.02 133.14 52588.64 88888.00 2014-12-16 05:45:30.412 350 11931.99 133.15 52588.63 88888.00 2014-12-16 05:45:30.912 350 11931.96 133.22 52588.61 88888.00 2014-12-16 05:45:31.412 350 11932.00 133.24 52588.57 88888.00 2014-12-16 05:45:31.912 350 11932.04 133.25 52588.58 88888.00 2014-12-16 05:45:32.412 350 11932.05 133.27 52588.60 88888.00 2014-12-16 05:45:32.912 350 11932.04 133.29 52588.61 88888.00 2014-12-16 05:45:33.412 350 11932.04 133.25 52588.61 88888.00 2014-12-16 05:45:33.912 350 11932.11 133.19 52588.58 88888.00 2014-12-16 05:45:34.412 350 11932.14 133.16 52588.56 88888.00 2014-12-16 05:45:34.912 350 11932.11 133.15 52588.54 88888.00 2014-12-16 05:45:35.412 350 11932.05 133.20 52588.53 88888.00 2014-12-16 05:45:35.912 350 11932.05 133.21 52588.49 88888.00 2014-12-16 05:45:36.412 350 11932.03 133.24 52588.52 88888.00 2014-12-16 05:45:36.912 350 11932.03 133.22 52588.52 88888.00 2014-12-16 05:45:37.412 350 11932.02 133.24 52588.53 88888.00 2014-12-16 05:45:37.912 350 11931.99 133.21 52588.53 88888.00 2014-12-16 05:45:38.412 350 11931.98 133.19 52588.54 88888.00 2014-12-16 05:45:38.912 350 11932.00 133.24 52588.54 88888.00 2014-12-16 05:45:39.412 350 11931.98 133.20 52588.54 88888.00 2014-12-16 05:45:39.912 350 11931.93 133.18 52588.55 88888.00 2014-12-16 05:45:40.412 350 11931.92 133.17 52588.54 88888.00 2014-12-16 05:45:40.912 350 11931.94 133.20 52588.52 88888.00 2014-12-16 05:45:41.412 350 11931.92 133.21 52588.53 88888.00 2014-12-16 05:45:41.912 350 11931.93 133.18 52588.52 88888.00 2014-12-16 05:45:42.412 350 11931.94 133.17 52588.54 88888.00 2014-12-16 05:45:42.912 350 11931.95 133.22 52588.53 88888.00 2014-12-16 05:45:43.412 350 11931.96 133.22 52588.57 88888.00 2014-12-16 05:45:43.912 350 11931.95 133.26 52588.56 88888.00 2014-12-16 05:45:44.412 350 11931.92 133.26 52588.54 88888.00 2014-12-16 05:45:44.912 350 11931.94 133.22 52588.54 88888.00 2014-12-16 05:45:45.412 350 11932.01 133.21 52588.53 88888.00 2014-12-16 05:45:45.912 350 11932.01 133.19 52588.52 88888.00 2014-12-16 05:45:46.412 350 11931.98 133.17 52588.51 88888.00 2014-12-16 05:45:46.912 350 11931.96 133.14 52588.48 88888.00 2014-12-16 05:45:47.412 350 11931.98 133.07 52588.48 88888.00 2014-12-16 05:45:47.912 350 11931.95 133.03 52588.52 88888.00 2014-12-16 05:45:48.412 350 11931.96 133.11 52588.52 88888.00 2014-12-16 05:45:48.912 350 11931.98 133.14 52588.47 88888.00 2014-12-16 05:45:49.412 350 11931.96 133.17 52588.46 88888.00 2014-12-16 05:45:49.912 350 11932.00 133.18 52588.46 88888.00 2014-12-16 05:45:50.412 350 11932.05 133.09 52588.47 88888.00 2014-12-16 05:45:50.912 350 11932.10 133.07 52588.47 88888.00 2014-12-16 05:45:51.412 350 11932.10 133.09 52588.48 88888.00 2014-12-16 05:45:51.912 350 11932.05 133.07 52588.48 88888.00 2014-12-16 05:45:52.412 350 11932.08 133.11 52588.45 88888.00 2014-12-16 05:45:52.912 350 11932.07 133.14 52588.44 88888.00 2014-12-16 05:45:53.412 350 11932.04 133.09 52588.45 88888.00 2014-12-16 05:45:53.912 350 11932.04 133.01 52588.47 88888.00 2014-12-16 05:45:54.412 350 11932.08 133.02 52588.43 88888.00 2014-12-16 05:45:54.912 350 11932.09 133.01 52588.47 88888.00 2014-12-16 05:45:55.412 350 11932.10 133.01 52588.52 88888.00 2014-12-16 05:45:55.912 350 11932.10 133.02 52588.49 88888.00 2014-12-16 05:45:56.412 350 11932.08 133.00 52588.51 88888.00 2014-12-16 05:45:56.912 350 11932.07 132.99 52588.47 88888.00 2014-12-16 05:45:57.412 350 11932.03 133.00 52588.46 88888.00 2014-12-16 05:45:57.912 350 11932.09 133.02 52588.54 88888.00 2014-12-16 05:45:58.412 350 11932.07 133.05 52588.56 88888.00 2014-12-16 05:45:58.912 350 11932.07 133.01 52588.51 88888.00 2014-12-16 05:45:59.412 350 11932.04 132.99 52588.52 88888.00 2014-12-16 05:45:59.912 350 11932.03 132.95 52588.55 88888.00 2014-12-16 05:46:00.412 350 11932.05 132.97 52588.54 88888.00 2014-12-16 05:46:00.912 350 11932.07 132.93 52588.54 88888.00 2014-12-16 05:46:01.412 350 11932.09 132.99 52588.54 88888.00 2014-12-16 05:46:01.912 350 11932.07 132.93 52588.52 88888.00 2014-12-16 05:46:02.412 350 11932.01 132.95 52588.49 88888.00 2014-12-16 05:46:02.912 350 11931.95 132.93 52588.47 88888.00 2014-12-16 05:46:03.412 350 11932.01 132.97 52588.48 88888.00 2014-12-16 05:46:03.912 350 11932.03 132.99 52588.53 88888.00 2014-12-16 05:46:04.412 350 11932.03 133.01 52588.52 88888.00 2014-12-16 05:46:04.912 350 11932.03 132.98 52588.53 88888.00 2014-12-16 05:46:05.412 350 11932.02 132.93 52588.53 88888.00 2014-12-16 05:46:05.912 350 11932.02 132.96 52588.48 88888.00 2014-12-16 05:46:06.412 350 11932.01 132.98 52588.49 88888.00 2014-12-16 05:46:06.912 350 11932.01 132.90 52588.51 88888.00 2014-12-16 05:46:07.412 350 11932.02 132.91 52588.47 88888.00 2014-12-16 05:46:07.912 350 11932.02 132.93 52588.46 88888.00 2014-12-16 05:46:08.412 350 11932.01 132.92 52588.47 88888.00 2014-12-16 05:46:08.912 350 11932.03 132.99 52588.47 88888.00 2014-12-16 05:46:09.412 350 11932.02 133.02 52588.49 88888.00 2014-12-16 05:46:09.912 350 11932.01 133.03 52588.49 88888.00 2014-12-16 05:46:10.412 350 11932.01 133.05 52588.51 88888.00 2014-12-16 05:46:10.912 350 11931.99 133.03 52588.53 88888.00 2014-12-16 05:46:11.412 350 11932.01 132.99 52588.53 88888.00 2014-12-16 05:46:11.912 350 11931.96 133.02 52588.54 88888.00 2014-12-16 05:46:12.412 350 11931.92 133.05 52588.55 88888.00 2014-12-16 05:46:12.912 350 11931.94 132.98 52588.57 88888.00 2014-12-16 05:46:13.412 350 11931.95 132.91 52588.57 88888.00 2014-12-16 05:46:13.912 350 11931.94 132.91 52588.49 88888.00 2014-12-16 05:46:14.412 350 11931.92 132.93 52588.45 88888.00 2014-12-16 05:46:14.912 350 11931.93 132.90 52588.49 88888.00 2014-12-16 05:46:15.412 350 11931.95 132.90 52588.47 88888.00 2014-12-16 05:46:15.912 350 11931.93 132.90 52588.48 88888.00 2014-12-16 05:46:16.412 350 11931.92 132.87 52588.49 88888.00 2014-12-16 05:46:16.912 350 11931.92 132.93 52588.52 88888.00 2014-12-16 05:46:17.412 350 11931.92 132.95 52588.51 88888.00 2014-12-16 05:46:17.912 350 11931.92 132.96 52588.47 88888.00 2014-12-16 05:46:18.412 350 11931.87 132.95 52588.49 88888.00 2014-12-16 05:46:18.912 350 11931.87 132.91 52588.52 88888.00 2014-12-16 05:46:19.412 350 11931.91 132.93 52588.54 88888.00 2014-12-16 05:46:19.912 350 11931.91 132.92 52588.57 88888.00 2014-12-16 05:46:20.412 350 11931.90 132.86 52588.51 88888.00 2014-12-16 05:46:20.912 350 11931.92 132.87 52588.49 88888.00 2014-12-16 05:46:21.412 350 11931.90 132.97 52588.49 88888.00 2014-12-16 05:46:21.912 350 11931.93 132.96 52588.49 88888.00 2014-12-16 05:46:22.412 350 11931.90 132.92 52588.49 88888.00 2014-12-16 05:46:22.912 350 11931.84 132.90 52588.51 88888.00 2014-12-16 05:46:23.412 350 11931.81 132.90 52588.51 88888.00 2014-12-16 05:46:23.912 350 11931.77 132.90 52588.51 88888.00 2014-12-16 05:46:24.412 350 11931.76 132.90 52588.53 88888.00 2014-12-16 05:46:24.912 350 11931.77 132.90 52588.54 88888.00 2014-12-16 05:46:25.412 350 11931.78 132.93 52588.49 88888.00 2014-12-16 05:46:25.912 350 11931.75 132.91 52588.49 88888.00 2014-12-16 05:46:26.412 350 11931.81 132.91 52588.54 88888.00 2014-12-16 05:46:26.912 350 11931.85 132.91 52588.56 88888.00 2014-12-16 05:46:27.412 350 11931.88 132.88 52588.54 88888.00 2014-12-16 05:46:27.912 350 11931.88 132.92 52588.52 88888.00 2014-12-16 05:46:28.412 350 11931.91 132.93 52588.52 88888.00 2014-12-16 05:46:28.912 350 11931.92 133.00 52588.52 88888.00 2014-12-16 05:46:29.412 350 11931.88 132.96 52588.54 88888.00 2014-12-16 05:46:29.912 350 11931.92 132.93 52588.55 88888.00 2014-12-16 05:46:30.412 350 11931.95 132.96 52588.55 88888.00 2014-12-16 05:46:30.912 350 11931.95 133.02 52588.53 88888.00 2014-12-16 05:46:31.412 350 11931.94 133.07 52588.51 88888.00 2014-12-16 05:46:31.912 350 11931.92 133.08 52588.48 88888.00 2014-12-16 05:46:32.412 350 11931.91 133.07 52588.47 88888.00 2014-12-16 05:46:32.912 350 11931.92 133.10 52588.47 88888.00 2014-12-16 05:46:33.412 350 11931.92 133.08 52588.45 88888.00 2014-12-16 05:46:33.912 350 11931.95 133.07 52588.40 88888.00 2014-12-16 05:46:34.412 350 11931.98 133.03 52588.44 88888.00 2014-12-16 05:46:34.912 350 11932.01 132.99 52588.49 88888.00 2014-12-16 05:46:35.412 350 11931.98 133.02 52588.48 88888.00 2014-12-16 05:46:35.912 350 11931.95 133.02 52588.47 88888.00 2014-12-16 05:46:36.412 350 11932.01 133.03 52588.45 88888.00 2014-12-16 05:46:36.912 350 11932.01 133.03 52588.45 88888.00 2014-12-16 05:46:37.412 350 11932.00 133.03 52588.46 88888.00 2014-12-16 05:46:37.912 350 11932.00 132.99 52588.46 88888.00 2014-12-16 05:46:38.412 350 11932.00 132.97 52588.45 88888.00 2014-12-16 05:46:38.912 350 11932.01 132.97 52588.48 88888.00 2014-12-16 05:46:39.412 350 11932.00 133.01 52588.48 88888.00 2014-12-16 05:46:39.912 350 11932.02 133.00 52588.45 88888.00 2014-12-16 05:46:40.412 350 11932.04 133.03 52588.44 88888.00 2014-12-16 05:46:40.912 350 11932.07 133.03 52588.44 88888.00 2014-12-16 05:46:41.412 350 11932.04 133.01 52588.45 88888.00 2014-12-16 05:46:41.912 350 11932.02 133.02 52588.45 88888.00 2014-12-16 05:46:42.412 350 11932.03 133.02 52588.44 88888.00 2014-12-16 05:46:42.912 350 11932.08 133.01 52588.43 88888.00 2014-12-16 05:46:43.412 350 11932.04 133.02 52588.43 88888.00 2014-12-16 05:46:43.912 350 11932.01 133.08 52588.46 88888.00 2014-12-16 05:46:44.412 350 11932.03 133.08 52588.49 88888.00 2014-12-16 05:46:44.912 350 11932.04 133.06 52588.46 88888.00 2014-12-16 05:46:45.412 350 11932.07 132.98 52588.45 88888.00 2014-12-16 05:46:45.912 350 11932.09 133.00 52588.45 88888.00 2014-12-16 05:46:46.412 350 11932.11 133.02 52588.45 88888.00 2014-12-16 05:46:46.912 350 11932.12 133.03 52588.47 88888.00 2014-12-16 05:46:47.412 350 11932.13 133.02 52588.49 88888.00 2014-12-16 05:46:47.912 350 11932.12 133.00 52588.48 88888.00 2014-12-16 05:46:48.412 350 11932.08 132.99 52588.48 88888.00 2014-12-16 05:46:48.912 350 11932.07 132.97 52588.48 88888.00 2014-12-16 05:46:49.412 350 11932.07 133.01 52588.46 88888.00 2014-12-16 05:46:49.912 350 11932.11 133.02 52588.45 88888.00 2014-12-16 05:46:50.412 350 11932.14 133.00 52588.44 88888.00 2014-12-16 05:46:50.912 350 11932.16 132.99 52588.46 88888.00 2014-12-16 05:46:51.412 350 11932.05 132.99 52588.39 88888.00 2014-12-16 05:46:51.912 350 11931.99 133.01 52588.44 88888.00 2014-12-16 05:46:52.412 350 11932.01 133.05 52588.48 88888.00 2014-12-16 05:46:52.912 350 11932.03 133.03 52588.46 88888.00 2014-12-16 05:46:53.412 350 11932.05 133.02 52588.45 88888.00 2014-12-16 05:46:53.912 350 11932.05 133.05 52588.45 88888.00 2014-12-16 05:46:54.412 350 11932.10 133.07 52588.46 88888.00 2014-12-16 05:46:54.912 350 11932.08 133.10 52588.47 88888.00 2014-12-16 05:46:55.412 350 11932.03 133.09 52588.47 88888.00 2014-12-16 05:46:55.912 350 11932.04 132.99 52588.44 88888.00 2014-12-16 05:46:56.412 350 11932.03 133.00 52588.40 88888.00 2014-12-16 05:46:56.912 350 11932.01 133.01 52588.44 88888.00 2014-12-16 05:46:57.412 350 11932.00 132.99 52588.46 88888.00 2014-12-16 05:46:57.912 350 11932.05 132.91 52588.48 88888.00 2014-12-16 05:46:58.412 350 11932.12 132.97 52588.49 88888.00 2014-12-16 05:46:58.912 350 11932.13 132.98 52588.45 88888.00 2014-12-16 05:46:59.412 350 11932.19 132.98 52588.44 88888.00 2014-12-16 05:46:59.912 350 11932.18 132.97 52588.46 88888.00 2014-12-16 05:47:00.412 350 11932.13 133.01 52588.43 88888.00 2014-12-16 05:47:00.912 350 11932.14 132.99 52588.42 88888.00 2014-12-16 05:47:01.412 350 11932.16 132.95 52588.45 88888.00 2014-12-16 05:47:01.912 350 11932.14 132.95 52588.44 88888.00 2014-12-16 05:47:02.412 350 11932.12 132.93 52588.40 88888.00 2014-12-16 05:47:02.912 350 11932.11 132.97 52588.39 88888.00 2014-12-16 05:47:03.412 350 11932.14 132.98 52588.40 88888.00 2014-12-16 05:47:03.912 350 11932.10 133.01 52588.36 88888.00 2014-12-16 05:47:04.412 350 11932.09 132.97 52588.36 88888.00 2014-12-16 05:47:04.912 350 11932.16 132.90 52588.37 88888.00 2014-12-16 05:47:05.412 350 11932.14 132.90 52588.43 88888.00 2014-12-16 05:47:05.912 350 11932.14 132.90 52588.43 88888.00 2014-12-16 05:47:06.412 350 11932.08 132.87 52588.40 88888.00 2014-12-16 05:47:06.912 350 11932.07 132.85 52588.43 88888.00 2014-12-16 05:47:07.412 350 11932.03 132.79 52588.37 88888.00 2014-12-16 05:47:07.912 350 11932.03 132.82 52588.42 88888.00 2014-12-16 05:47:08.412 350 11932.04 132.82 52588.42 88888.00 2014-12-16 05:47:08.912 350 11932.02 132.82 52588.36 88888.00 2014-12-16 05:47:09.412 350 11932.02 132.86 52588.31 88888.00 2014-12-16 05:47:09.912 350 11932.03 132.85 52588.31 88888.00 2014-12-16 05:47:10.412 350 11932.05 132.87 52588.33 88888.00 2014-12-16 05:47:10.912 350 11932.09 132.89 52588.37 88888.00 2014-12-16 05:47:11.412 350 11932.11 132.91 52588.40 88888.00 2014-12-16 05:47:11.912 350 11932.10 132.87 52588.39 88888.00 2014-12-16 05:47:12.412 350 11932.09 132.87 52588.40 88888.00 2014-12-16 05:47:12.912 350 11932.10 132.89 52588.40 88888.00 2014-12-16 05:47:13.412 350 11932.11 132.92 52588.39 88888.00 2014-12-16 05:47:13.912 350 11932.13 132.91 52588.42 88888.00 2014-12-16 05:47:14.412 350 11932.17 132.87 52588.42 88888.00 2014-12-16 05:47:14.912 350 11932.11 132.90 52588.43 88888.00 2014-12-16 05:47:15.412 350 11932.11 132.89 52588.45 88888.00 2014-12-16 05:47:15.912 350 11932.09 132.86 52588.46 88888.00 2014-12-16 05:47:16.412 350 11932.12 132.87 52588.44 88888.00 2014-12-16 05:47:16.912 350 11932.13 132.86 52588.42 88888.00 2014-12-16 05:47:17.412 350 11932.14 132.87 52588.40 88888.00 2014-12-16 05:47:17.912 350 11932.17 132.83 52588.42 88888.00 2014-12-16 05:47:18.412 350 11932.14 132.91 52588.46 88888.00 2014-12-16 05:47:18.912 350 11932.17 132.91 52588.47 88888.00 2014-12-16 05:47:19.412 350 11932.21 132.89 52588.46 88888.00 2014-12-16 05:47:19.912 350 11932.22 132.95 52588.45 88888.00 2014-12-16 05:47:20.412 350 11932.23 132.99 52588.45 88888.00 2014-12-16 05:47:20.912 350 11932.25 132.97 52588.43 88888.00 2014-12-16 05:47:21.412 350 11932.25 132.95 52588.45 88888.00 2014-12-16 05:47:21.912 350 11932.22 132.91 52588.44 88888.00 2014-12-16 05:47:22.412 350 11932.25 132.88 52588.40 88888.00 2014-12-16 05:47:22.912 350 11932.22 132.87 52588.36 88888.00 2014-12-16 05:47:23.412 350 11932.25 132.86 52588.40 88888.00 2014-12-16 05:47:23.912 350 11932.27 132.85 52588.43 88888.00 2014-12-16 05:47:24.412 350 11932.23 132.85 52588.46 88888.00 2014-12-16 05:47:24.912 350 11932.23 132.86 52588.45 88888.00 2014-12-16 05:47:25.412 350 11932.25 132.88 52588.38 88888.00 2014-12-16 05:47:25.912 350 11932.26 132.87 52588.36 88888.00 2014-12-16 05:47:26.412 350 11932.22 132.83 52588.38 88888.00 2014-12-16 05:47:26.912 350 11932.19 132.83 52588.45 88888.00 2014-12-16 05:47:27.412 350 11932.17 132.83 52588.44 88888.00 2014-12-16 05:47:27.912 350 11932.17 132.85 52588.42 88888.00 2014-12-16 05:47:28.412 350 11932.19 132.87 52588.42 88888.00 2014-12-16 05:47:28.912 350 11932.16 132.85 52588.45 88888.00 2014-12-16 05:47:29.412 350 11932.14 132.83 52588.42 88888.00 2014-12-16 05:47:29.912 350 11932.19 132.85 52588.42 88888.00 2014-12-16 05:47:30.412 350 11932.25 132.82 52588.39 88888.00 2014-12-16 05:47:30.912 350 11932.21 132.76 52588.40 88888.00 2014-12-16 05:47:31.412 350 11932.19 132.76 52588.39 88888.00 2014-12-16 05:47:31.912 350 11932.21 132.71 52588.39 88888.00 2014-12-16 05:47:32.412 350 11932.25 132.74 52588.39 88888.00 2014-12-16 05:47:32.912 350 11932.26 132.77 52588.43 88888.00 2014-12-16 05:47:33.412 350 11932.28 132.72 52588.43 88888.00 2014-12-16 05:47:33.912 350 11932.29 132.69 52588.44 88888.00 2014-12-16 05:47:34.412 350 11932.28 132.64 52588.47 88888.00 2014-12-16 05:47:34.912 350 11932.26 132.64 52588.48 88888.00 2014-12-16 05:47:35.412 350 11932.27 132.64 52588.48 88888.00 2014-12-16 05:47:35.912 350 11932.36 132.64 52588.46 88888.00 2014-12-16 05:47:36.412 350 11932.36 132.66 52588.46 88888.00 2014-12-16 05:47:36.912 350 11932.36 132.68 52588.46 88888.00 2014-12-16 05:47:37.412 350 11932.37 132.67 52588.46 88888.00 2014-12-16 05:47:37.912 350 11932.34 132.62 52588.47 88888.00 2014-12-16 05:47:38.412 350 11932.30 132.63 52588.48 88888.00 2014-12-16 05:47:38.912 350 11932.28 132.66 52588.45 88888.00 2014-12-16 05:47:39.412 350 11932.26 132.66 52588.45 88888.00 2014-12-16 05:47:39.912 350 11932.22 132.63 52588.52 88888.00 2014-12-16 05:47:40.412 350 11932.23 132.64 52588.52 88888.00 2014-12-16 05:47:40.912 350 11932.26 132.62 52588.48 88888.00 2014-12-16 05:47:41.412 350 11932.20 132.64 52588.46 88888.00 2014-12-16 05:47:41.912 350 11932.20 132.68 52588.49 88888.00 2014-12-16 05:47:42.412 350 11932.20 132.70 52588.52 88888.00 2014-12-16 05:47:42.912 350 11932.16 132.68 52588.47 88888.00 2014-12-16 05:47:43.412 350 11932.18 132.66 52588.47 88888.00 2014-12-16 05:47:43.912 350 11932.20 132.64 52588.48 88888.00 2014-12-16 05:47:44.412 350 11932.18 132.62 52588.53 88888.00 2014-12-16 05:47:44.912 350 11932.17 132.67 52588.55 88888.00 2014-12-16 05:47:45.412 350 11932.17 132.69 52588.52 88888.00 2014-12-16 05:47:45.912 350 11932.20 132.69 52588.52 88888.00 2014-12-16 05:47:46.412 350 11932.17 132.66 52588.53 88888.00 2014-12-16 05:47:46.912 350 11932.13 132.60 52588.48 88888.00 2014-12-16 05:47:47.412 350 11932.19 132.61 52588.49 88888.00 2014-12-16 05:47:47.912 350 11932.21 132.66 52588.49 88888.00 2014-12-16 05:47:48.412 350 11932.25 132.64 52588.44 88888.00 2014-12-16 05:47:48.912 350 11932.28 132.63 52588.43 88888.00 2014-12-16 05:47:49.412 350 11932.27 132.60 52588.47 88888.00 2014-12-16 05:47:49.912 350 11932.27 132.60 52588.48 88888.00 2014-12-16 05:47:50.412 350 11932.28 132.58 52588.47 88888.00 2014-12-16 05:47:50.912 350 11932.25 132.58 52588.46 88888.00 2014-12-16 05:47:51.412 350 11932.26 132.63 52588.45 88888.00 2014-12-16 05:47:51.912 350 11932.28 132.68 52588.45 88888.00 2014-12-16 05:47:52.412 350 11932.26 132.67 52588.47 88888.00 2014-12-16 05:47:52.912 350 11932.27 132.66 52588.46 88888.00 2014-12-16 05:47:53.412 350 11932.21 132.63 52588.44 88888.00 2014-12-16 05:47:53.912 350 11932.19 132.66 52588.45 88888.00 2014-12-16 05:47:54.412 350 11932.21 132.66 52588.46 88888.00 2014-12-16 05:47:54.912 350 11932.25 132.67 52588.46 88888.00 2014-12-16 05:47:55.412 350 11932.28 132.69 52588.47 88888.00 2014-12-16 05:47:55.912 350 11932.27 132.68 52588.49 88888.00 2014-12-16 05:47:56.412 350 11932.25 132.67 52588.51 88888.00 2014-12-16 05:47:56.912 350 11932.23 132.69 52588.48 88888.00 2014-12-16 05:47:57.412 350 11932.25 132.68 52588.51 88888.00 2014-12-16 05:47:57.912 350 11932.25 132.62 52588.53 88888.00 2014-12-16 05:47:58.413 350 11932.23 132.62 52588.48 88888.00 2014-12-16 05:47:58.913 350 11932.26 132.67 52588.47 88888.00 2014-12-16 05:47:59.413 350 11932.27 132.59 52588.47 88888.00 2014-12-16 05:47:59.913 350 11932.28 132.58 52588.48 88888.00 2014-12-16 05:48:00.413 350 11932.28 132.56 52588.47 88888.00 2014-12-16 05:48:00.913 350 11932.26 132.56 52588.47 88888.00 2014-12-16 05:48:01.413 350 11932.23 132.57 52588.45 88888.00 2014-12-16 05:48:01.913 350 11932.25 132.57 52588.43 88888.00 2014-12-16 05:48:02.413 350 11932.22 132.58 52588.42 88888.00 2014-12-16 05:48:02.913 350 11932.28 132.56 52588.46 88888.00 2014-12-16 05:48:03.413 350 11932.34 132.51 52588.49 88888.00 2014-12-16 05:48:03.913 350 11932.35 132.48 52588.48 88888.00 2014-12-16 05:48:04.413 350 11932.31 132.49 52588.47 88888.00 2014-12-16 05:48:04.913 350 11932.31 132.47 52588.49 88888.00 2014-12-16 05:48:05.413 350 11932.34 132.44 52588.48 88888.00 2014-12-16 05:48:05.913 350 11932.34 132.46 52588.52 88888.00 2014-12-16 05:48:06.413 350 11932.35 132.40 52588.48 88888.00 2014-12-16 05:48:06.913 350 11932.36 132.39 52588.46 88888.00 2014-12-16 05:48:07.413 350 11932.36 132.42 52588.44 88888.00 2014-12-16 05:48:07.913 350 11932.34 132.47 52588.44 88888.00 2014-12-16 05:48:08.413 350 11932.30 132.48 52588.46 88888.00 2014-12-16 05:48:08.913 350 11932.34 132.44 52588.45 88888.00 2014-12-16 05:48:09.413 350 11932.40 132.42 52588.47 88888.00 2014-12-16 05:48:09.913 350 11932.40 132.42 52588.49 88888.00 2014-12-16 05:48:10.413 350 11932.36 132.38 52588.49 88888.00 2014-12-16 05:48:10.913 350 11932.33 132.38 52588.51 88888.00 2014-12-16 05:48:11.413 350 11932.31 132.35 52588.45 88888.00 2014-12-16 05:48:11.913 350 11932.28 132.32 52588.40 88888.00 2014-12-16 05:48:12.413 350 11932.27 132.34 52588.39 88888.00 2014-12-16 05:48:12.913 350 11932.26 132.39 52588.45 88888.00 2014-12-16 05:48:13.413 350 11932.27 132.40 52588.45 88888.00 2014-12-16 05:48:13.913 350 11932.30 132.39 52588.40 88888.00 2014-12-16 05:48:14.413 350 11932.27 132.40 52588.39 88888.00 2014-12-16 05:48:14.913 350 11932.27 132.43 52588.37 88888.00 2014-12-16 05:48:15.413 350 11932.29 132.43 52588.37 88888.00 2014-12-16 05:48:15.913 350 11932.34 132.40 52588.39 88888.00 2014-12-16 05:48:16.413 350 11932.30 132.39 52588.44 88888.00 2014-12-16 05:48:16.913 350 11932.31 132.38 52588.44 88888.00 2014-12-16 05:48:17.413 350 11932.36 132.39 52588.44 88888.00 2014-12-16 05:48:17.913 350 11932.33 132.39 52588.47 88888.00 2014-12-16 05:48:18.413 350 11932.30 132.42 52588.47 88888.00 2014-12-16 05:48:18.913 350 11932.33 132.40 52588.47 88888.00 2014-12-16 05:48:19.413 350 11932.34 132.35 52588.47 88888.00 2014-12-16 05:48:19.913 350 11932.33 132.33 52588.48 88888.00 2014-12-16 05:48:20.413 350 11932.31 132.38 52588.49 88888.00 2014-12-16 05:48:20.913 350 11932.29 132.41 52588.45 88888.00 2014-12-16 05:48:21.413 350 11932.33 132.43 52588.40 88888.00 2014-12-16 05:48:21.913 350 11932.34 132.43 52588.42 88888.00 2014-12-16 05:48:22.413 350 11932.37 132.42 52588.43 88888.00 2014-12-16 05:48:22.913 350 11932.43 132.37 52588.45 88888.00 2014-12-16 05:48:23.413 350 11932.42 132.37 52588.44 88888.00 2014-12-16 05:48:23.913 350 11932.40 132.38 52588.45 88888.00 2014-12-16 05:48:24.413 350 11932.43 132.37 52588.45 88888.00 2014-12-16 05:48:24.913 350 11932.45 132.37 52588.44 88888.00 2014-12-16 05:48:25.413 350 11932.46 132.39 52588.39 88888.00 2014-12-16 05:48:25.913 350 11932.47 132.46 52588.39 88888.00 2014-12-16 05:48:26.413 350 11932.46 132.51 52588.42 88888.00 2014-12-16 05:48:26.913 350 11932.40 132.51 52588.42 88888.00 2014-12-16 05:48:27.413 350 11932.40 132.52 52588.43 88888.00 2014-12-16 05:48:27.913 350 11932.45 132.49 52588.38 88888.00 2014-12-16 05:48:28.413 350 11932.43 132.47 52588.40 88888.00 2014-12-16 05:48:28.913 350 11932.43 132.46 52588.42 88888.00 2014-12-16 05:48:29.413 350 11932.47 132.44 52588.43 88888.00 2014-12-16 05:48:29.913 350 11932.49 132.44 52588.43 88888.00 2014-12-16 05:48:30.413 350 11932.48 132.42 52588.45 88888.00 2014-12-16 05:48:30.913 350 11932.44 132.44 52588.44 88888.00 2014-12-16 05:48:31.413 350 11932.46 132.43 52588.45 88888.00 2014-12-16 05:48:31.913 350 11932.48 132.43 52588.47 88888.00 2014-12-16 05:48:32.413 350 11932.47 132.41 52588.44 88888.00 2014-12-16 05:48:32.913 350 11932.40 132.41 52588.42 88888.00 2014-12-16 05:48:33.413 350 11932.43 132.43 52588.42 88888.00 2014-12-16 05:48:33.913 350 11932.43 132.43 52588.46 88888.00 2014-12-16 05:48:34.413 350 11932.44 132.38 52588.46 88888.00 2014-12-16 05:48:34.913 350 11932.44 132.41 52588.39 88888.00 2014-12-16 05:48:35.413 350 11932.44 132.46 52588.40 88888.00 2014-12-16 05:48:35.913 350 11932.43 132.41 52588.42 88888.00 2014-12-16 05:48:36.413 350 11932.42 132.40 52588.38 88888.00 2014-12-16 05:48:36.913 350 11932.43 132.44 52588.38 88888.00 2014-12-16 05:48:37.413 350 11932.45 132.49 52588.42 88888.00 2014-12-16 05:48:37.913 350 11932.47 132.47 52588.44 88888.00 2014-12-16 05:48:38.413 350 11932.45 132.43 52588.40 88888.00 2014-12-16 05:48:38.913 350 11932.44 132.44 52588.45 88888.00 2014-12-16 05:48:39.413 350 11932.44 132.46 52588.47 88888.00 2014-12-16 05:48:39.913 350 11932.40 132.41 52588.47 88888.00 2014-12-16 05:48:40.413 350 11932.40 132.43 52588.47 88888.00 2014-12-16 05:48:40.913 350 11932.43 132.48 52588.49 88888.00 2014-12-16 05:48:41.413 350 11932.42 132.50 52588.47 88888.00 2014-12-16 05:48:41.913 350 11932.42 132.51 52588.48 88888.00 2014-12-16 05:48:42.413 350 11932.46 132.52 52588.51 88888.00 2014-12-16 05:48:42.913 350 11932.51 132.54 52588.48 88888.00 2014-12-16 05:48:43.413 350 11932.56 132.54 52588.48 88888.00 2014-12-16 05:48:43.913 350 11932.57 132.52 52588.46 88888.00 2014-12-16 05:48:44.413 350 11932.56 132.50 52588.46 88888.00 2014-12-16 05:48:44.913 350 11932.57 132.50 52588.48 88888.00 2014-12-16 05:48:45.413 350 11932.60 132.50 52588.48 88888.00 2014-12-16 05:48:45.913 350 11932.56 132.47 52588.46 88888.00 2014-12-16 05:48:46.413 350 11932.53 132.53 52588.45 88888.00 2014-12-16 05:48:46.913 350 11932.49 132.51 52588.45 88888.00 2014-12-16 05:48:47.413 350 11932.54 132.51 52588.43 88888.00 2014-12-16 05:48:47.913 350 11932.58 132.49 52588.43 88888.00 2014-12-16 05:48:48.413 350 11932.56 132.49 52588.45 88888.00 2014-12-16 05:48:48.913 350 11932.55 132.50 52588.44 88888.00 2014-12-16 05:48:49.413 350 11932.53 132.49 52588.42 88888.00 2014-12-16 05:48:49.913 350 11932.47 132.47 52588.42 88888.00 2014-12-16 05:48:50.413 350 11932.51 132.44 52588.43 88888.00 2014-12-16 05:48:50.913 350 11932.55 132.49 52588.43 88888.00 2014-12-16 05:48:51.413 350 11932.57 132.53 52588.46 88888.00 2014-12-16 05:48:51.913 350 11932.55 132.49 52588.47 88888.00 2014-12-16 05:48:52.413 350 11932.57 132.46 52588.46 88888.00 2014-12-16 05:48:52.913 350 11932.61 132.48 52588.44 88888.00 2014-12-16 05:48:53.413 350 11932.67 132.46 52588.44 88888.00 2014-12-16 05:48:53.913 350 11932.73 132.44 52588.45 88888.00 2014-12-16 05:48:54.413 350 11932.73 132.44 52588.47 88888.00 2014-12-16 05:48:54.913 350 11932.74 132.47 52588.45 88888.00 2014-12-16 05:48:55.413 350 11932.77 132.43 52588.46 88888.00 2014-12-16 05:48:55.913 350 11932.73 132.40 52588.44 88888.00 2014-12-16 05:48:56.413 350 11932.72 132.42 52588.43 88888.00 2014-12-16 05:48:56.913 350 11932.69 132.44 52588.45 88888.00 2014-12-16 05:48:57.413 350 11932.67 132.43 52588.47 88888.00 2014-12-16 05:48:57.913 350 11932.67 132.43 52588.46 88888.00 2014-12-16 05:48:58.413 350 11932.65 132.41 52588.43 88888.00 2014-12-16 05:48:58.913 350 11932.64 132.43 52588.40 88888.00 2014-12-16 05:48:59.413 350 11932.58 132.43 52588.39 88888.00 2014-12-16 05:48:59.913 350 11932.62 132.43 52588.44 88888.00 2014-12-16 05:49:00.413 350 11932.64 132.46 52588.45 88888.00 2014-12-16 05:49:00.913 350 11932.65 132.47 52588.48 88888.00 2014-12-16 05:49:01.413 350 11932.61 132.47 52588.47 88888.00 2014-12-16 05:49:01.913 350 11932.61 132.46 52588.45 88888.00 2014-12-16 05:49:02.413 350 11932.63 132.44 52588.43 88888.00 2014-12-16 05:49:02.913 350 11932.61 132.47 52588.46 88888.00 2014-12-16 05:49:03.413 350 11932.62 132.47 52588.45 88888.00 2014-12-16 05:49:03.913 350 11932.64 132.42 52588.44 88888.00 2014-12-16 05:49:04.413 350 11932.67 132.41 52588.45 88888.00 2014-12-16 05:49:04.913 350 11932.60 132.44 52588.45 88888.00 2014-12-16 05:49:05.413 350 11932.60 132.49 52588.44 88888.00 2014-12-16 05:49:05.913 350 11932.65 132.49 52588.43 88888.00 2014-12-16 05:49:06.413 350 11932.65 132.47 52588.39 88888.00 2014-12-16 05:49:06.913 350 11932.66 132.42 52588.35 88888.00 2014-12-16 05:49:07.413 350 11932.71 132.40 52588.38 88888.00 2014-12-16 05:49:07.913 350 11932.69 132.44 52588.38 88888.00 2014-12-16 05:49:08.413 350 11932.67 132.46 52588.44 88888.00 2014-12-16 05:49:08.913 350 11932.67 132.44 52588.44 88888.00 2014-12-16 05:49:09.413 350 11932.69 132.46 52588.42 88888.00 2014-12-16 05:49:09.913 350 11932.64 132.47 52588.40 88888.00 2014-12-16 05:49:10.413 350 11932.64 132.48 52588.39 88888.00 2014-12-16 05:49:10.913 350 11932.69 132.51 52588.38 88888.00 2014-12-16 05:49:11.413 350 11932.70 132.47 52588.40 88888.00 2014-12-16 05:49:11.913 350 11932.75 132.46 52588.38 88888.00 2014-12-16 05:49:12.413 350 11932.80 132.47 52588.36 88888.00 2014-12-16 05:49:12.913 350 11932.80 132.41 52588.36 88888.00 2014-12-16 05:49:13.413 350 11932.77 132.41 52588.35 88888.00 2014-12-16 05:49:13.913 350 11932.75 132.43 52588.34 88888.00 2014-12-16 05:49:14.413 350 11932.71 132.39 52588.36 88888.00 2014-12-16 05:49:14.913 350 11932.71 132.40 52588.40 88888.00 2014-12-16 05:49:15.413 350 11932.70 132.44 52588.44 88888.00 2014-12-16 05:49:15.913 350 11932.79 132.46 52588.44 88888.00 2014-12-16 05:49:16.413 350 11932.82 132.44 52588.42 88888.00 2014-12-16 05:49:16.913 350 11932.79 132.41 52588.40 88888.00 2014-12-16 05:49:17.413 350 11932.80 132.41 52588.42 88888.00 2014-12-16 05:49:17.913 350 11932.77 132.42 52588.42 88888.00 2014-12-16 05:49:18.413 350 11932.80 132.44 52588.42 88888.00 2014-12-16 05:49:18.913 350 11932.83 132.41 52588.46 88888.00 2014-12-16 05:49:19.413 350 11932.82 132.39 52588.46 88888.00 2014-12-16 05:49:19.913 350 11932.79 132.38 52588.45 88888.00 2014-12-16 05:49:20.413 350 11932.82 132.34 52588.44 88888.00 2014-12-16 05:49:20.913 350 11932.84 132.37 52588.46 88888.00 2014-12-16 05:49:21.413 350 11932.84 132.34 52588.49 88888.00 2014-12-16 05:49:21.913 350 11932.79 132.38 52588.46 88888.00 2014-12-16 05:49:22.413 350 11932.79 132.34 52588.45 88888.00 2014-12-16 05:49:22.913 350 11932.80 132.37 52588.45 88888.00 2014-12-16 05:49:23.413 350 11932.78 132.37 52588.40 88888.00 2014-12-16 05:49:23.913 350 11932.79 132.34 52588.44 88888.00 2014-12-16 05:49:24.413 350 11932.77 132.37 52588.42 88888.00 2014-12-16 05:49:24.913 350 11932.78 132.37 52588.45 88888.00 2014-12-16 05:49:25.413 350 11932.79 132.33 52588.47 88888.00 2014-12-16 05:49:25.913 350 11932.81 132.30 52588.47 88888.00 2014-12-16 05:49:26.413 350 11932.82 132.30 52588.45 88888.00 2014-12-16 05:49:26.913 350 11932.81 132.32 52588.46 88888.00 2014-12-16 05:49:27.413 350 11932.81 132.34 52588.47 88888.00 2014-12-16 05:49:27.913 350 11932.73 132.34 52588.46 88888.00 2014-12-16 05:49:28.413 350 11932.74 132.38 52588.48 88888.00 2014-12-16 05:49:28.913 350 11932.73 132.33 52588.49 88888.00 2014-12-16 05:49:29.413 350 11932.75 132.35 52588.47 88888.00 2014-12-16 05:49:29.913 350 11932.77 132.40 52588.44 88888.00 2014-12-16 05:49:30.413 350 11932.74 132.35 52588.44 88888.00 2014-12-16 05:49:30.913 350 11932.77 132.31 52588.47 88888.00 2014-12-16 05:49:31.413 350 11932.80 132.32 52588.45 88888.00 2014-12-16 05:49:31.913 350 11932.82 132.34 52588.44 88888.00 2014-12-16 05:49:32.413 350 11932.83 132.31 52588.45 88888.00 2014-12-16 05:49:32.913 350 11932.80 132.27 52588.48 88888.00 2014-12-16 05:49:33.413 350 11932.79 132.31 52588.48 88888.00 2014-12-16 05:49:33.913 350 11932.80 132.34 52588.47 88888.00 2014-12-16 05:49:34.413 350 11932.78 132.35 52588.52 88888.00 2014-12-16 05:49:34.913 350 11932.75 132.34 52588.54 88888.00 2014-12-16 05:49:35.413 350 11932.75 132.34 52588.52 88888.00 2014-12-16 05:49:35.913 350 11932.75 132.35 52588.54 88888.00 2014-12-16 05:49:36.413 350 11932.77 132.31 52588.54 88888.00 2014-12-16 05:49:36.913 350 11932.78 132.28 52588.52 88888.00 2014-12-16 05:49:37.413 350 11932.82 132.29 52588.48 88888.00 2014-12-16 05:49:37.913 350 11932.84 132.30 52588.47 88888.00 2014-12-16 05:49:38.413 350 11932.84 132.31 52588.48 88888.00 2014-12-16 05:49:38.913 350 11932.83 132.28 52588.49 88888.00 2014-12-16 05:49:39.413 350 11932.82 132.28 52588.49 88888.00 2014-12-16 05:49:39.913 350 11932.80 132.28 52588.51 88888.00 2014-12-16 05:49:40.413 350 11932.75 132.28 52588.51 88888.00 2014-12-16 05:49:40.913 350 11932.77 132.28 52588.49 88888.00 2014-12-16 05:49:41.413 350 11932.78 132.29 52588.51 88888.00 2014-12-16 05:49:41.913 350 11932.78 132.29 52588.48 88888.00 2014-12-16 05:49:42.413 350 11932.79 132.31 52588.48 88888.00 2014-12-16 05:49:42.913 350 11932.78 132.33 52588.48 88888.00 2014-12-16 05:49:43.413 350 11932.73 132.37 52588.45 88888.00 2014-12-16 05:49:43.913 350 11932.71 132.34 52588.47 88888.00 2014-12-16 05:49:44.413 350 11932.72 132.30 52588.47 88888.00 2014-12-16 05:49:44.913 350 11932.73 132.29 52588.46 88888.00 2014-12-16 05:49:45.413 350 11932.80 132.28 52588.45 88888.00 2014-12-16 05:49:45.913 350 11932.78 132.28 52588.49 88888.00 2014-12-16 05:49:46.413 350 11932.78 132.29 52588.47 88888.00 2014-12-16 05:49:46.913 350 11932.79 132.23 52588.46 88888.00 2014-12-16 05:49:47.413 350 11932.79 132.22 52588.45 88888.00 2014-12-16 05:49:47.913 350 11932.87 132.27 52588.45 88888.00 2014-12-16 05:49:48.413 350 11932.82 132.28 52588.47 88888.00 2014-12-16 05:49:48.913 350 11932.77 132.25 52588.47 88888.00 2014-12-16 05:49:49.413 350 11932.77 132.30 52588.48 88888.00 2014-12-16 05:49:49.913 350 11932.73 132.28 52588.47 88888.00 2014-12-16 05:49:50.413 350 11932.72 132.28 52588.43 88888.00 2014-12-16 05:49:50.913 350 11932.71 132.32 52588.39 88888.00 2014-12-16 05:49:51.413 350 11932.67 132.33 52588.39 88888.00 2014-12-16 05:49:51.913 350 11932.67 132.35 52588.39 88888.00 2014-12-16 05:49:52.413 350 11932.65 132.35 52588.37 88888.00 2014-12-16 05:49:52.913 350 11932.69 132.35 52588.35 88888.00 2014-12-16 05:49:53.413 350 11932.72 132.35 52588.38 88888.00 2014-12-16 05:49:53.913 350 11932.77 132.30 52588.39 88888.00 2014-12-16 05:49:54.413 350 11932.75 132.31 52588.40 88888.00 2014-12-16 05:49:54.913 350 11932.75 132.31 52588.43 88888.00 2014-12-16 05:49:55.413 350 11932.79 132.30 52588.42 88888.00 2014-12-16 05:49:55.913 350 11932.81 132.33 52588.48 88888.00 2014-12-16 05:49:56.413 350 11932.81 132.34 52588.49 88888.00 2014-12-16 05:49:56.913 350 11932.82 132.40 52588.49 88888.00 2014-12-16 05:49:57.413 350 11932.78 132.41 52588.49 88888.00 2014-12-16 05:49:57.913 350 11932.78 132.40 52588.52 88888.00 2014-12-16 05:49:58.413 350 11932.80 132.40 52588.48 88888.00 2014-12-16 05:49:58.913 350 11932.80 132.42 52588.45 88888.00 2014-12-16 05:49:59.413 350 11932.81 132.39 52588.42 88888.00 2014-12-16 05:49:59.913 350 11932.82 132.39 52588.43 88888.00 2014-12-16 05:50:00.413 350 11932.83 132.38 52588.45 88888.00 2014-12-16 05:50:00.913 350 11932.83 132.43 52588.46 88888.00 2014-12-16 05:50:01.413 350 11932.83 132.42 52588.52 88888.00 2014-12-16 05:50:01.913 350 11932.82 132.40 52588.48 88888.00 2014-12-16 05:50:02.413 350 11932.83 132.40 52588.47 88888.00 2014-12-16 05:50:02.913 350 11932.79 132.41 52588.47 88888.00 2014-12-16 05:50:03.413 350 11932.78 132.44 52588.47 88888.00 2014-12-16 05:50:03.913 350 11932.81 132.39 52588.45 88888.00 2014-12-16 05:50:04.413 350 11932.80 132.35 52588.44 88888.00 2014-12-16 05:50:04.913 350 11932.80 132.39 52588.45 88888.00 2014-12-16 05:50:05.413 350 11932.78 132.40 52588.46 88888.00 2014-12-16 05:50:05.913 350 11932.74 132.39 52588.45 88888.00 2014-12-16 05:50:06.413 350 11932.81 132.35 52588.44 88888.00 2014-12-16 05:50:06.913 350 11932.86 132.31 52588.47 88888.00 2014-12-16 05:50:07.413 350 11932.82 132.34 52588.51 88888.00 2014-12-16 05:50:07.913 350 11932.87 132.38 52588.51 88888.00 2014-12-16 05:50:08.413 350 11932.87 132.40 52588.49 88888.00 2014-12-16 05:50:08.913 350 11932.84 132.39 52588.49 88888.00 2014-12-16 05:50:09.413 350 11932.80 132.40 52588.51 88888.00 2014-12-16 05:50:09.913 350 11932.87 132.38 52588.47 88888.00 2014-12-16 05:50:10.413 350 11932.87 132.39 52588.48 88888.00 2014-12-16 05:50:10.913 350 11932.78 132.41 52588.48 88888.00 2014-12-16 05:50:11.413 350 11932.74 132.42 52588.43 88888.00 2014-12-16 05:50:11.913 350 11932.78 132.46 52588.43 88888.00 2014-12-16 05:50:12.413 350 11932.80 132.42 52588.43 88888.00 2014-12-16 05:50:12.913 350 11932.80 132.47 52588.46 88888.00 2014-12-16 05:50:13.413 350 11932.79 132.46 52588.46 88888.00 2014-12-16 05:50:13.913 350 11932.78 132.39 52588.43 88888.00 2014-12-16 05:50:14.413 350 11932.79 132.40 52588.42 88888.00 2014-12-16 05:50:14.913 350 11932.78 132.41 52588.46 88888.00 2014-12-16 05:50:15.413 350 11932.78 132.43 52588.47 88888.00 2014-12-16 05:50:15.913 350 11932.78 132.46 52588.44 88888.00 2014-12-16 05:50:16.413 350 11932.81 132.46 52588.43 88888.00 2014-12-16 05:50:16.913 350 11932.82 132.46 52588.45 88888.00 2014-12-16 05:50:17.413 350 11932.81 132.46 52588.49 88888.00 2014-12-16 05:50:17.913 350 11932.81 132.42 52588.49 88888.00 2014-12-16 05:50:18.413 350 11932.81 132.43 52588.47 88888.00 2014-12-16 05:50:18.913 350 11932.79 132.39 52588.48 88888.00 2014-12-16 05:50:19.413 350 11932.86 132.40 52588.47 88888.00 2014-12-16 05:50:19.913 350 11932.89 132.42 52588.46 88888.00 2014-12-16 05:50:20.413 350 11932.89 132.47 52588.45 88888.00 2014-12-16 05:50:20.913 350 11932.89 132.51 52588.46 88888.00 2014-12-16 05:50:21.413 350 11932.88 132.47 52588.43 88888.00 2014-12-16 05:50:21.913 350 11932.91 132.44 52588.45 88888.00 2014-12-16 05:50:22.413 350 11932.90 132.44 52588.43 88888.00 2014-12-16 05:50:22.913 350 11932.89 132.44 52588.42 88888.00 2014-12-16 05:50:23.413 350 11932.91 132.48 52588.45 88888.00 2014-12-16 05:50:23.913 350 11932.90 132.49 52588.45 88888.00 2014-12-16 05:50:24.413 350 11932.87 132.44 52588.43 88888.00 2014-12-16 05:50:24.913 350 11932.87 132.44 52588.45 88888.00 2014-12-16 05:50:25.413 350 11932.83 132.48 52588.44 88888.00 2014-12-16 05:50:25.913 350 11932.83 132.49 52588.42 88888.00 2014-12-16 05:50:26.413 350 11932.88 132.50 52588.43 88888.00 2014-12-16 05:50:26.913 350 11932.86 132.49 52588.44 88888.00 2014-12-16 05:50:27.413 350 11932.82 132.46 52588.42 88888.00 2014-12-16 05:50:27.913 350 11932.82 132.47 52588.42 88888.00 2014-12-16 05:50:28.413 350 11932.83 132.51 52588.45 88888.00 2014-12-16 05:50:28.913 350 11932.86 132.54 52588.44 88888.00 2014-12-16 05:50:29.413 350 11932.88 132.53 52588.43 88888.00 2014-12-16 05:50:29.913 350 11932.88 132.54 52588.45 88888.00 2014-12-16 05:50:30.413 350 11932.86 132.54 52588.44 88888.00 2014-12-16 05:50:30.913 350 11932.89 132.49 52588.42 88888.00 2014-12-16 05:50:31.413 350 11932.90 132.43 52588.40 88888.00 2014-12-16 05:50:31.913 350 11932.91 132.47 52588.40 88888.00 2014-12-16 05:50:32.404 350 11932.91 132.52 52588.39 88888.00 2014-12-16 05:50:32.904 350 11932.88 132.53 52588.39 88888.00 2014-12-16 05:50:33.404 350 11932.88 132.56 52588.42 88888.00 2014-12-16 05:50:33.904 350 11932.87 132.53 52588.43 88888.00 2014-12-16 05:50:34.404 350 11932.90 132.49 52588.43 88888.00 2014-12-16 05:50:34.904 350 11932.90 132.44 52588.45 88888.00 2014-12-16 05:50:35.404 350 11932.91 132.47 52588.46 88888.00 2014-12-16 05:50:35.904 350 11932.91 132.46 52588.45 88888.00 2014-12-16 05:50:36.404 350 11932.91 132.44 52588.42 88888.00 2014-12-16 05:50:36.904 350 11932.87 132.49 52588.42 88888.00 2014-12-16 05:50:37.404 350 11932.83 132.51 52588.44 88888.00 2014-12-16 05:50:37.904 350 11932.81 132.51 52588.44 88888.00 2014-12-16 05:50:38.404 350 11932.86 132.47 52588.42 88888.00 2014-12-16 05:50:38.904 350 11932.89 132.52 52588.45 88888.00 2014-12-16 05:50:39.404 350 11932.89 132.51 52588.46 88888.00 2014-12-16 05:50:39.904 350 11932.92 132.53 52588.49 88888.00 2014-12-16 05:50:40.404 350 11932.90 132.54 52588.48 88888.00 2014-12-16 05:50:40.904 350 11932.87 132.54 52588.46 88888.00 2014-12-16 05:50:41.404 350 11932.84 132.58 52588.45 88888.00 2014-12-16 05:50:41.904 350 11932.86 132.58 52588.48 88888.00 2014-12-16 05:50:42.404 350 11932.92 132.52 52588.47 88888.00 2014-12-16 05:50:42.904 350 11932.95 132.49 52588.48 88888.00 2014-12-16 05:50:43.404 350 11932.96 132.48 52588.43 88888.00 2014-12-16 05:50:43.904 350 11932.96 132.43 52588.38 88888.00 2014-12-16 05:50:44.404 350 11932.96 132.47 52588.43 88888.00 2014-12-16 05:50:44.904 350 11932.97 132.51 52588.45 88888.00 2014-12-16 05:50:45.404 350 11932.99 132.53 52588.45 88888.00 2014-12-16 05:50:45.904 350 11932.99 132.53 52588.42 88888.00 2014-12-16 05:50:46.404 350 11932.99 132.52 52588.39 88888.00 2014-12-16 05:50:46.904 350 11933.04 132.54 52588.40 88888.00 2014-12-16 05:50:47.404 350 11933.01 132.56 52588.44 88888.00 2014-12-16 05:50:47.904 350 11933.01 132.56 52588.43 88888.00 2014-12-16 05:50:48.404 350 11933.00 132.49 52588.42 88888.00 2014-12-16 05:50:48.904 350 11933.02 132.49 52588.42 88888.00 2014-12-16 05:50:49.404 350 11933.06 132.50 52588.43 88888.00 2014-12-16 05:50:49.904 350 11933.06 132.50 52588.44 88888.00 2014-12-16 05:50:50.404 350 11933.02 132.56 52588.45 88888.00 2014-12-16 05:50:50.904 350 11933.04 132.54 52588.45 88888.00 2014-12-16 05:50:51.404 350 11933.06 132.49 52588.47 88888.00 2014-12-16 05:50:51.904 350 11933.06 132.47 52588.47 88888.00 2014-12-16 05:50:52.404 350 11933.07 132.51 52588.47 88888.00 2014-12-16 05:50:52.904 350 11933.05 132.52 52588.45 88888.00 2014-12-16 05:50:53.404 350 11933.08 132.50 52588.42 88888.00 2014-12-16 05:50:53.904 350 11933.07 132.56 52588.45 88888.00 2014-12-16 05:50:54.404 350 11933.05 132.59 52588.45 88888.00 2014-12-16 05:50:54.904 350 11933.06 132.63 52588.44 88888.00 2014-12-16 05:50:55.404 350 11933.04 132.64 52588.43 88888.00 2014-12-16 05:50:55.904 350 11933.01 132.67 52588.38 88888.00 2014-12-16 05:50:56.404 350 11933.00 132.66 52588.40 88888.00 2014-12-16 05:50:56.904 350 11932.96 132.58 52588.44 88888.00 2014-12-16 05:50:57.404 350 11932.98 132.53 52588.51 88888.00 2014-12-16 05:50:57.904 350 11933.05 132.59 52588.48 88888.00 2014-12-16 05:50:58.404 350 11933.00 132.61 52588.44 88888.00 2014-12-16 05:50:58.904 350 11932.98 132.62 52588.45 88888.00 2014-12-16 05:50:59.404 350 11932.96 132.62 52588.45 88888.00 2014-12-16 05:50:59.904 350 11932.98 132.61 52588.45 88888.00 2014-12-16 05:51:00.404 350 11933.01 132.60 52588.43 88888.00 2014-12-16 05:51:00.904 350 11933.07 132.61 52588.44 88888.00 2014-12-16 05:51:01.404 350 11933.08 132.64 52588.45 88888.00 2014-12-16 05:51:01.904 350 11933.05 132.64 52588.47 88888.00 2014-12-16 05:51:02.404 350 11932.99 132.63 52588.49 88888.00 2014-12-16 05:51:02.904 350 11932.96 132.67 52588.49 88888.00 2014-12-16 05:51:03.404 350 11932.97 132.66 52588.48 88888.00 2014-12-16 05:51:03.904 350 11932.96 132.63 52588.42 88888.00 2014-12-16 05:51:04.404 350 11932.91 132.61 52588.42 88888.00 2014-12-16 05:51:04.904 350 11932.91 132.63 52588.42 88888.00 2014-12-16 05:51:05.404 350 11932.95 132.68 52588.43 88888.00 2014-12-16 05:51:05.904 350 11933.00 132.70 52588.44 88888.00 2014-12-16 05:51:06.404 350 11933.00 132.71 52588.47 88888.00 2014-12-16 05:51:06.904 350 11933.04 132.76 52588.47 88888.00 2014-12-16 05:51:07.404 350 11933.06 132.76 52588.48 88888.00 2014-12-16 05:51:07.904 350 11933.06 132.73 52588.46 88888.00 2014-12-16 05:51:08.404 350 11933.06 132.72 52588.45 88888.00 2014-12-16 05:51:08.904 350 11933.04 132.71 52588.48 88888.00 2014-12-16 05:51:09.404 350 11933.04 132.73 52588.46 88888.00 2014-12-16 05:51:09.904 350 11933.05 132.74 52588.46 88888.00 2014-12-16 05:51:10.404 350 11933.06 132.74 52588.44 88888.00 2014-12-16 05:51:10.904 350 11932.99 132.74 52588.43 88888.00 2014-12-16 05:51:11.404 350 11932.98 132.73 52588.40 88888.00 2014-12-16 05:51:11.904 350 11932.97 132.73 52588.43 88888.00 2014-12-16 05:51:12.404 350 11932.96 132.78 52588.42 88888.00 2014-12-16 05:51:12.904 350 11932.98 132.79 52588.40 88888.00 2014-12-16 05:51:13.404 350 11933.00 132.77 52588.39 88888.00 2014-12-16 05:51:13.904 350 11933.01 132.74 52588.38 88888.00 2014-12-16 05:51:14.404 350 11933.04 132.77 52588.40 88888.00 2014-12-16 05:51:14.904 350 11933.04 132.79 52588.44 88888.00 2014-12-16 05:51:15.404 350 11933.00 132.76 52588.39 88888.00 2014-12-16 05:51:15.904 350 11933.02 132.76 52588.43 88888.00 2014-12-16 05:51:16.404 350 11933.05 132.73 52588.43 88888.00 2014-12-16 05:51:16.904 350 11933.02 132.73 52588.44 88888.00 2014-12-16 05:51:17.404 350 11933.01 132.74 52588.44 88888.00 2014-12-16 05:51:17.904 350 11933.06 132.76 52588.44 88888.00 2014-12-16 05:51:18.404 350 11933.06 132.76 52588.42 88888.00 2014-12-16 05:51:18.904 350 11933.02 132.80 52588.43 88888.00 2014-12-16 05:51:19.404 350 11933.00 132.83 52588.39 88888.00 2014-12-16 05:51:19.904 350 11933.04 132.82 52588.40 88888.00 2014-12-16 05:51:20.404 350 11933.06 132.82 52588.39 88888.00 2014-12-16 05:51:20.904 350 11933.02 132.82 52588.42 88888.00 2014-12-16 05:51:21.404 350 11933.02 132.80 52588.40 88888.00 2014-12-16 05:51:21.904 350 11933.06 132.79 52588.35 88888.00 2014-12-16 05:51:22.404 350 11933.05 132.79 52588.35 88888.00 2014-12-16 05:51:22.904 350 11933.01 132.78 52588.34 88888.00 2014-12-16 05:51:23.404 350 11933.02 132.80 52588.34 88888.00 2014-12-16 05:51:23.904 350 11933.07 132.80 52588.36 88888.00 2014-12-16 05:51:24.404 350 11933.07 132.80 52588.35 88888.00 2014-12-16 05:51:24.904 350 11933.09 132.81 52588.37 88888.00 2014-12-16 05:51:25.404 350 11933.13 132.80 52588.38 88888.00 2014-12-16 05:51:25.904 350 11933.16 132.80 52588.42 88888.00 2014-12-16 05:51:26.404 350 11933.17 132.81 52588.39 88888.00 2014-12-16 05:51:26.904 350 11933.17 132.87 52588.36 88888.00 2014-12-16 05:51:27.404 350 11933.22 132.91 52588.38 88888.00 2014-12-16 05:51:27.904 350 11933.21 132.89 52588.36 88888.00 2014-12-16 05:51:28.404 350 11933.21 132.88 52588.33 88888.00 2014-12-16 05:51:28.904 350 11933.18 132.85 52588.35 88888.00 2014-12-16 05:51:29.404 350 11933.14 132.85 52588.34 88888.00 2014-12-16 05:51:29.904 350 11933.15 132.90 52588.30 88888.00 2014-12-16 05:51:30.404 350 11933.16 132.92 52588.29 88888.00 2014-12-16 05:51:30.904 350 11933.14 132.91 52588.28 88888.00 2014-12-16 05:51:31.404 350 11933.14 132.95 52588.31 88888.00 2014-12-16 05:51:31.904 350 11933.16 132.90 52588.35 88888.00 2014-12-16 05:51:32.404 350 11933.16 132.97 52588.37 88888.00 2014-12-16 05:51:32.904 350 11933.17 133.02 52588.38 88888.00 2014-12-16 05:51:33.404 350 11933.16 133.00 52588.39 88888.00 2014-12-16 05:51:33.904 350 11933.15 132.96 52588.42 88888.00 2014-12-16 05:51:34.404 350 11933.16 132.98 52588.42 88888.00 2014-12-16 05:51:34.904 350 11933.17 133.02 52588.42 88888.00 2014-12-16 05:51:35.404 350 11933.12 133.01 52588.43 88888.00 2014-12-16 05:51:35.904 350 11933.12 132.97 52588.43 88888.00 2014-12-16 05:51:36.404 350 11933.16 132.99 52588.39 88888.00 2014-12-16 05:51:36.904 350 11933.10 132.99 52588.38 88888.00 2014-12-16 05:51:37.404 350 11933.06 132.99 52588.38 88888.00 2014-12-16 05:51:37.904 350 11933.06 133.05 52588.37 88888.00 2014-12-16 05:51:38.404 350 11933.07 133.07 52588.39 88888.00 2014-12-16 05:51:38.904 350 11933.08 133.07 52588.38 88888.00 2014-12-16 05:51:39.404 350 11933.07 133.02 52588.38 88888.00 2014-12-16 05:51:39.904 350 11933.05 132.96 52588.38 88888.00 2014-12-16 05:51:40.404 350 11933.02 132.92 52588.42 88888.00 2014-12-16 05:51:40.904 350 11933.06 132.97 52588.44 88888.00 2014-12-16 05:51:41.404 350 11933.07 132.88 52588.44 88888.00 2014-12-16 05:51:41.904 350 11933.06 132.93 52588.42 88888.00 2014-12-16 05:51:42.404 350 11933.04 132.98 52588.39 88888.00 2014-12-16 05:51:42.904 350 11933.07 132.97 52588.40 88888.00 2014-12-16 05:51:43.404 350 11933.06 132.97 52588.39 88888.00 2014-12-16 05:51:43.904 350 11933.06 132.98 52588.40 88888.00 2014-12-16 05:51:44.404 350 11933.05 133.01 52588.45 88888.00 2014-12-16 05:51:44.904 350 11933.07 133.03 52588.45 88888.00 2014-12-16 05:51:45.404 350 11933.06 133.02 52588.45 88888.00 2014-12-16 05:51:45.904 350 11933.04 132.98 52588.45 88888.00 2014-12-16 05:51:46.404 350 11933.02 132.97 52588.49 88888.00 2014-12-16 05:51:46.904 350 11933.07 132.97 52588.46 88888.00 2014-12-16 05:51:47.404 350 11933.09 132.99 52588.45 88888.00 2014-12-16 05:51:47.904 350 11933.09 133.01 52588.44 88888.00 2014-12-16 05:51:48.404 350 11933.07 133.00 52588.45 88888.00 2014-12-16 05:51:48.904 350 11933.05 133.00 52588.45 88888.00 2014-12-16 05:51:49.404 350 11933.02 133.03 52588.44 88888.00 2014-12-16 05:51:49.904 350 11933.02 133.08 52588.42 88888.00 2014-12-16 05:51:50.404 350 11933.02 133.09 52588.38 88888.00 2014-12-16 05:51:50.904 350 11933.00 133.10 52588.35 88888.00 2014-12-16 05:51:51.404 350 11933.00 133.09 52588.38 88888.00 2014-12-16 05:51:51.904 350 11933.02 133.08 52588.43 88888.00 2014-12-16 05:51:52.404 350 11933.06 133.07 52588.42 88888.00 2014-12-16 05:51:52.904 350 11933.01 133.03 52588.43 88888.00 2014-12-16 05:51:53.404 350 11933.00 133.00 52588.45 88888.00 2014-12-16 05:51:53.904 350 11933.00 133.01 52588.49 88888.00 2014-12-16 05:51:54.404 350 11932.97 133.02 52588.48 88888.00 2014-12-16 05:51:54.904 350 11932.97 133.06 52588.45 88888.00 2014-12-16 05:51:55.404 350 11933.01 133.11 52588.43 88888.00 2014-12-16 05:51:55.904 350 11932.99 133.14 52588.43 88888.00 2014-12-16 05:51:56.404 350 11932.99 133.11 52588.45 88888.00 2014-12-16 05:51:56.904 350 11933.02 133.10 52588.46 88888.00 2014-12-16 05:51:57.404 350 11933.01 133.14 52588.43 88888.00 2014-12-16 05:51:57.904 350 11933.05 133.16 52588.39 88888.00 2014-12-16 05:51:58.404 350 11933.04 133.15 52588.38 88888.00 2014-12-16 05:51:58.904 350 11933.01 133.18 52588.37 88888.00 2014-12-16 05:51:59.404 350 11933.00 133.20 52588.38 88888.00 2014-12-16 05:51:59.904 350 11933.00 133.17 52588.38 88888.00 2014-12-16 05:52:00.404 350 11933.01 133.21 52588.40 88888.00 2014-12-16 05:52:00.904 350 11933.00 133.19 52588.43 88888.00 2014-12-16 05:52:01.404 350 11933.00 133.18 52588.43 88888.00 2014-12-16 05:52:01.904 350 11933.06 133.20 52588.39 88888.00 2014-12-16 05:52:02.404 350 11933.06 133.26 52588.39 88888.00 2014-12-16 05:52:02.904 350 11933.07 133.28 52588.43 88888.00 2014-12-16 05:52:03.404 350 11933.06 133.24 52588.44 88888.00 2014-12-16 05:52:03.904 350 11933.08 133.24 52588.38 88888.00 2014-12-16 05:52:04.404 350 11933.10 133.20 52588.33 88888.00 2014-12-16 05:52:04.904 350 11933.10 133.18 52588.34 88888.00 2014-12-16 05:52:05.404 350 11933.05 133.18 52588.34 88888.00 2014-12-16 05:52:05.904 350 11933.09 133.22 52588.33 88888.00 2014-12-16 05:52:06.404 350 11933.14 133.20 52588.31 88888.00 2014-12-16 05:52:06.904 350 11933.14 133.24 52588.33 88888.00 2014-12-16 05:52:07.404 350 11933.09 133.26 52588.31 88888.00 2014-12-16 05:52:07.904 350 11933.10 133.22 52588.34 88888.00 2014-12-16 05:52:08.404 350 11933.15 133.20 52588.36 88888.00 2014-12-16 05:52:08.904 350 11933.16 133.22 52588.31 88888.00 2014-12-16 05:52:09.404 350 11933.19 133.26 52588.31 88888.00 2014-12-16 05:52:09.904 350 11933.18 133.24 52588.30 88888.00 2014-12-16 05:52:10.404 350 11933.16 133.26 52588.31 88888.00 2014-12-16 05:52:10.904 350 11933.18 133.25 52588.29 88888.00 2014-12-16 05:52:11.404 350 11933.16 133.20 52588.31 88888.00 2014-12-16 05:52:11.904 350 11933.18 133.19 52588.34 88888.00 2014-12-16 05:52:12.404 350 11933.21 133.18 52588.33 88888.00 2014-12-16 05:52:12.904 350 11933.23 133.16 52588.33 88888.00 2014-12-16 05:52:13.404 350 11933.24 133.16 52588.33 88888.00 2014-12-16 05:52:13.904 350 11933.19 133.18 52588.33 88888.00 2014-12-16 05:52:14.404 350 11933.18 133.18 52588.36 88888.00 2014-12-16 05:52:14.904 350 11933.24 133.20 52588.37 88888.00 2014-12-16 05:52:15.404 350 11933.17 133.21 52588.35 88888.00 2014-12-16 05:52:15.904 350 11933.10 133.20 52588.34 88888.00 2014-12-16 05:52:16.404 350 11933.09 133.16 52588.36 88888.00 2014-12-16 05:52:16.904 350 11933.09 133.17 52588.37 88888.00 2014-12-16 05:52:17.404 350 11933.05 133.17 52588.35 88888.00 2014-12-16 05:52:17.904 350 11933.00 133.17 52588.33 88888.00 2014-12-16 05:52:18.404 350 11933.01 133.16 52588.37 88888.00 2014-12-16 05:52:18.904 350 11933.04 133.12 52588.38 88888.00 2014-12-16 05:52:19.404 350 11933.02 133.14 52588.37 88888.00 2014-12-16 05:52:19.904 350 11933.00 133.11 52588.36 88888.00 2014-12-16 05:52:20.404 350 11933.01 133.17 52588.35 88888.00 2014-12-16 05:52:20.904 350 11933.01 133.16 52588.36 88888.00 2014-12-16 05:52:21.404 350 11933.04 133.15 52588.37 88888.00 2014-12-16 05:52:21.904 350 11933.05 133.18 52588.36 88888.00 2014-12-16 05:52:22.404 350 11932.99 133.22 52588.31 88888.00 2014-12-16 05:52:22.904 350 11933.00 133.21 52588.30 88888.00 2014-12-16 05:52:23.404 350 11932.99 133.19 52588.29 88888.00 2014-12-16 05:52:23.904 350 11932.99 133.22 52588.30 88888.00 2014-12-16 05:52:24.404 350 11933.07 133.24 52588.29 88888.00 2014-12-16 05:52:24.904 350 11933.08 133.20 52588.30 88888.00 2014-12-16 05:52:25.404 350 11933.06 133.14 52588.30 88888.00 2014-12-16 05:52:25.904 350 11933.06 133.19 52588.27 88888.00 2014-12-16 05:52:26.404 350 11933.09 133.25 52588.27 88888.00 2014-12-16 05:52:26.904 350 11933.07 133.27 52588.25 88888.00 2014-12-16 05:52:27.404 350 11933.08 133.22 52588.24 88888.00 2014-12-16 05:52:27.904 350 11933.09 133.20 52588.22 88888.00 2014-12-16 05:52:28.404 350 11933.05 133.21 52588.20 88888.00 2014-12-16 05:52:28.904 350 11933.10 133.25 52588.24 88888.00 2014-12-16 05:52:29.404 350 11933.16 133.27 52588.26 88888.00 2014-12-16 05:52:29.904 350 11933.16 133.25 52588.22 88888.00 2014-12-16 05:52:30.404 350 11933.16 133.27 52588.20 88888.00 2014-12-16 05:52:30.904 350 11933.16 133.25 52588.24 88888.00 2014-12-16 05:52:31.404 350 11933.17 133.26 52588.25 88888.00 2014-12-16 05:52:31.904 350 11933.18 133.21 52588.22 88888.00 2014-12-16 05:52:32.404 350 11933.19 133.26 52588.25 88888.00 2014-12-16 05:52:32.904 350 11933.21 133.28 52588.27 88888.00 2014-12-16 05:52:33.404 350 11933.24 133.22 52588.28 88888.00 2014-12-16 05:52:33.904 350 11933.19 133.24 52588.28 88888.00 2014-12-16 05:52:34.404 350 11933.17 133.28 52588.29 88888.00 2014-12-16 05:52:34.904 350 11933.21 133.32 52588.29 88888.00 2014-12-16 05:52:35.404 350 11933.27 133.30 52588.26 88888.00 2014-12-16 05:52:35.904 350 11933.27 133.31 52588.28 88888.00 2014-12-16 05:52:36.404 350 11933.24 133.32 52588.28 88888.00 2014-12-16 05:52:36.904 350 11933.24 133.28 52588.25 88888.00 2014-12-16 05:52:37.404 350 11933.21 133.26 52588.25 88888.00 2014-12-16 05:52:37.904 350 11933.21 133.26 52588.26 88888.00 2014-12-16 05:52:38.404 350 11933.18 133.24 52588.29 88888.00 2014-12-16 05:52:38.904 350 11933.17 133.28 52588.29 88888.00 2014-12-16 05:52:39.404 350 11933.13 133.29 52588.28 88888.00 2014-12-16 05:52:39.904 350 11933.19 133.26 52588.31 88888.00 2014-12-16 05:52:40.404 350 11933.25 133.22 52588.34 88888.00 2014-12-16 05:52:40.904 350 11933.24 133.26 52588.39 88888.00 2014-12-16 05:52:41.404 350 11933.21 133.29 52588.38 88888.00 2014-12-16 05:52:41.904 350 11933.18 133.27 52588.30 88888.00 2014-12-16 05:52:42.404 350 11933.16 133.32 52588.33 88888.00 2014-12-16 05:52:42.904 350 11933.14 133.30 52588.34 88888.00 2014-12-16 05:52:43.404 350 11933.17 133.27 52588.30 88888.00 2014-12-16 05:52:43.904 350 11933.16 133.28 52588.27 88888.00 2014-12-16 05:52:44.404 350 11933.15 133.30 52588.27 88888.00 2014-12-16 05:52:44.904 350 11933.15 133.30 52588.29 88888.00 2014-12-16 05:52:45.404 350 11933.14 133.29 52588.31 88888.00 2014-12-16 05:52:45.904 350 11933.16 133.31 52588.34 88888.00 2014-12-16 05:52:46.404 350 11933.15 133.34 52588.36 88888.00 2014-12-16 05:52:46.904 350 11933.12 133.35 52588.37 88888.00 2014-12-16 05:52:47.404 350 11933.07 133.35 52588.33 88888.00 2014-12-16 05:52:47.904 350 11933.06 133.37 52588.35 88888.00 2014-12-16 05:52:48.404 350 11933.07 133.36 52588.36 88888.00 2014-12-16 05:52:48.904 350 11933.08 133.35 52588.31 88888.00 2014-12-16 05:52:49.404 350 11933.07 133.30 52588.31 88888.00 2014-12-16 05:52:49.904 350 11933.06 133.31 52588.28 88888.00 2014-12-16 05:52:50.404 350 11933.04 133.29 52588.29 88888.00 2014-12-16 05:52:50.904 350 11933.04 133.27 52588.30 88888.00 2014-12-16 05:52:51.404 350 11933.04 133.26 52588.29 88888.00 2014-12-16 05:52:51.904 350 11933.05 133.26 52588.30 88888.00 2014-12-16 05:52:52.404 350 11933.09 133.28 52588.29 88888.00 2014-12-16 05:52:52.904 350 11933.09 133.30 52588.24 88888.00 2014-12-16 05:52:53.404 350 11933.13 133.34 52588.28 88888.00 2014-12-16 05:52:53.904 350 11933.09 133.38 52588.30 88888.00 2014-12-16 05:52:54.404 350 11933.05 133.37 52588.28 88888.00 2014-12-16 05:52:54.904 350 11933.05 133.38 52588.26 88888.00 2014-12-16 05:52:55.404 350 11933.08 133.39 52588.22 88888.00 2014-12-16 05:52:55.904 350 11933.08 133.40 52588.20 88888.00 2014-12-16 05:52:56.404 350 11933.12 133.40 52588.22 88888.00 2014-12-16 05:52:56.904 350 11933.16 133.39 52588.26 88888.00 2014-12-16 05:52:57.404 350 11933.10 133.37 52588.25 88888.00 2014-12-16 05:52:57.904 350 11933.09 133.35 52588.22 88888.00 2014-12-16 05:52:58.404 350 11933.12 133.36 52588.24 88888.00 2014-12-16 05:52:58.904 350 11933.12 133.27 52588.27 88888.00 2014-12-16 05:52:59.404 350 11933.15 133.26 52588.27 88888.00 2014-12-16 05:52:59.904 350 11933.18 133.29 52588.22 88888.00 2014-12-16 05:53:00.404 350 11933.15 133.34 52588.20 88888.00 2014-12-16 05:53:00.904 350 11933.10 133.28 52588.19 88888.00 2014-12-16 05:53:01.404 350 11933.13 133.22 52588.22 88888.00 2014-12-16 05:53:01.904 350 11933.13 133.24 52588.25 88888.00 2014-12-16 05:53:02.404 350 11933.14 133.25 52588.20 88888.00 2014-12-16 05:53:02.904 350 11933.13 133.29 52588.20 88888.00 2014-12-16 05:53:03.404 350 11933.12 133.31 52588.20 88888.00 2014-12-16 05:53:03.904 350 11933.16 133.27 52588.20 88888.00 2014-12-16 05:53:04.404 350 11933.15 133.24 52588.20 88888.00 2014-12-16 05:53:04.904 350 11933.16 133.21 52588.26 88888.00 2014-12-16 05:53:05.404 350 11933.13 133.26 52588.26 88888.00 2014-12-16 05:53:05.904 350 11933.10 133.27 52588.25 88888.00 2014-12-16 05:53:06.404 350 11933.09 133.27 52588.22 88888.00 2014-12-16 05:53:06.904 350 11933.05 133.27 52588.21 88888.00 2014-12-16 05:53:07.404 350 11933.08 133.26 52588.18 88888.00 2014-12-16 05:53:07.904 350 11933.08 133.28 52588.16 88888.00 2014-12-16 05:53:08.404 350 11933.05 133.29 52588.18 88888.00 2014-12-16 05:53:08.904 350 11933.09 133.32 52588.19 88888.00 2014-12-16 05:53:09.404 350 11933.14 133.29 52588.18 88888.00 2014-12-16 05:53:09.904 350 11933.10 133.30 52588.22 88888.00 2014-12-16 05:53:10.404 350 11933.05 133.31 52588.25 88888.00 2014-12-16 05:53:10.904 350 11933.06 133.26 52588.22 88888.00 2014-12-16 05:53:11.404 350 11933.07 133.25 52588.28 88888.00 2014-12-16 05:53:11.904 350 11933.10 133.24 52588.27 88888.00 2014-12-16 05:53:12.404 350 11933.08 133.27 52588.29 88888.00 2014-12-16 05:53:12.904 350 11933.12 133.27 52588.27 88888.00 2014-12-16 05:53:13.404 350 11933.10 133.24 52588.25 88888.00 2014-12-16 05:53:13.904 350 11933.02 133.26 52588.24 88888.00 2014-12-16 05:53:14.404 350 11933.00 133.29 52588.27 88888.00 2014-12-16 05:53:14.904 350 11933.05 133.32 52588.27 88888.00 2014-12-16 05:53:15.404 350 11933.09 133.32 52588.24 88888.00 2014-12-16 05:53:15.904 350 11933.12 133.25 52588.24 88888.00 2014-12-16 05:53:16.404 350 11933.08 133.24 52588.26 88888.00 2014-12-16 05:53:16.904 350 11933.06 133.28 52588.25 88888.00 2014-12-16 05:53:17.404 350 11933.04 133.26 52588.24 88888.00 2014-12-16 05:53:17.904 350 11933.04 133.20 52588.22 88888.00 2014-12-16 05:53:18.404 350 11933.06 133.18 52588.26 88888.00 2014-12-16 05:53:18.904 350 11933.14 133.21 52588.28 88888.00 2014-12-16 05:53:19.404 350 11933.17 133.26 52588.26 88888.00 2014-12-16 05:53:19.904 350 11933.10 133.25 52588.21 88888.00 2014-12-16 05:53:20.404 350 11933.09 133.28 52588.19 88888.00 2014-12-16 05:53:20.904 350 11933.15 133.27 52588.20 88888.00 2014-12-16 05:53:21.404 350 11933.18 133.28 52588.19 88888.00 2014-12-16 05:53:21.904 350 11933.21 133.28 52588.18 88888.00 2014-12-16 05:53:22.405 350 11933.21 133.26 52588.19 88888.00 2014-12-16 05:53:22.905 350 11933.17 133.27 52588.16 88888.00 2014-12-16 05:53:23.405 350 11933.15 133.28 52588.18 88888.00 2014-12-16 05:53:23.905 350 11933.18 133.27 52588.18 88888.00 2014-12-16 05:53:24.405 350 11933.18 133.20 52588.18 88888.00 2014-12-16 05:53:24.905 350 11933.22 133.17 52588.19 88888.00 2014-12-16 05:53:25.405 350 11933.21 133.20 52588.18 88888.00 2014-12-16 05:53:25.905 350 11933.18 133.19 52588.13 88888.00 2014-12-16 05:53:26.405 350 11933.16 133.21 52588.16 88888.00 2014-12-16 05:53:26.905 350 11933.15 133.24 52588.20 88888.00 2014-12-16 05:53:27.405 350 11933.13 133.25 52588.22 88888.00 2014-12-16 05:53:27.905 350 11933.12 133.22 52588.22 88888.00 2014-12-16 05:53:28.405 350 11933.10 133.17 52588.25 88888.00 2014-12-16 05:53:28.905 350 11933.05 133.18 52588.21 88888.00 2014-12-16 05:53:29.405 350 11933.02 133.19 52588.17 88888.00 2014-12-16 05:53:29.905 350 11933.06 133.21 52588.18 88888.00 2014-12-16 05:53:30.405 350 11933.05 133.25 52588.18 88888.00 2014-12-16 05:53:30.905 350 11933.02 133.29 52588.17 88888.00 2014-12-16 05:53:31.405 350 11932.98 133.26 52588.18 88888.00 2014-12-16 05:53:31.905 350 11932.90 133.24 52588.17 88888.00 2014-12-16 05:53:32.405 350 11932.90 133.22 52588.17 88888.00 2014-12-16 05:53:32.905 350 11932.91 133.20 52588.19 88888.00 2014-12-16 05:53:33.405 350 11932.88 133.22 52588.20 88888.00 2014-12-16 05:53:33.905 350 11932.92 133.22 52588.18 88888.00 2014-12-16 05:53:34.405 350 11932.93 133.19 52588.19 88888.00 2014-12-16 05:53:34.905 350 11932.92 133.17 52588.20 88888.00 2014-12-16 05:53:35.405 350 11932.90 133.19 52588.20 88888.00 2014-12-16 05:53:35.905 350 11932.90 133.19 52588.21 88888.00 2014-12-16 05:53:36.405 350 11932.92 133.19 52588.22 88888.00 2014-12-16 05:53:36.905 350 11932.96 133.20 52588.20 88888.00 2014-12-16 05:53:37.405 350 11932.97 133.21 52588.22 88888.00 2014-12-16 05:53:37.905 350 11932.99 133.28 52588.22 88888.00 2014-12-16 05:53:38.405 350 11933.04 133.34 52588.21 88888.00 2014-12-16 05:53:38.905 350 11933.02 133.29 52588.17 88888.00 2014-12-16 05:53:39.405 350 11933.01 133.28 52588.16 88888.00 2014-12-16 05:53:39.905 350 11933.04 133.27 52588.17 88888.00 2014-12-16 05:53:40.405 350 11933.01 133.28 52588.12 88888.00 2014-12-16 05:53:40.905 350 11933.05 133.26 52588.13 88888.00 2014-12-16 05:53:41.405 350 11933.01 133.25 52588.14 88888.00 2014-12-16 05:53:41.905 350 11933.01 133.28 52588.16 88888.00 2014-12-16 05:53:42.405 350 11933.05 133.27 52588.13 88888.00 2014-12-16 05:53:42.905 350 11933.08 133.28 52588.08 88888.00 2014-12-16 05:53:43.405 350 11933.05 133.25 52588.08 88888.00 2014-12-16 05:53:43.905 350 11933.07 133.24 52588.12 88888.00 2014-12-16 05:53:44.405 350 11933.07 133.25 52588.10 88888.00 2014-12-16 05:53:44.905 350 11933.06 133.27 52588.07 88888.00 2014-12-16 05:53:45.405 350 11933.10 133.32 52588.04 88888.00 2014-12-16 05:53:45.905 350 11933.09 133.29 52588.03 88888.00 2014-12-16 05:53:46.405 350 11933.10 133.29 52588.05 88888.00 2014-12-16 05:53:46.905 350 11933.09 133.30 52588.04 88888.00 2014-12-16 05:53:47.405 350 11933.09 133.22 52588.04 88888.00 2014-12-16 05:53:47.905 350 11933.12 133.20 52588.07 88888.00 2014-12-16 05:53:48.405 350 11933.09 133.19 52588.08 88888.00 2014-12-16 05:53:48.905 350 11933.10 133.20 52588.05 88888.00 2014-12-16 05:53:49.405 350 11933.08 133.22 52588.05 88888.00 2014-12-16 05:53:49.905 350 11933.09 133.22 52588.08 88888.00 2014-12-16 05:53:50.405 350 11933.06 133.24 52588.03 88888.00 2014-12-16 05:53:50.905 350 11933.08 133.26 52588.00 88888.00 2014-12-16 05:53:51.405 350 11933.08 133.25 52588.03 88888.00 2014-12-16 05:53:51.905 350 11933.07 133.21 52588.09 88888.00 2014-12-16 05:53:52.405 350 11933.01 133.17 52588.08 88888.00 2014-12-16 05:53:52.905 350 11932.98 133.16 52588.04 88888.00 2014-12-16 05:53:53.405 350 11932.99 133.19 52588.03 88888.00 2014-12-16 05:53:53.905 350 11932.98 133.18 52588.04 88888.00 2014-12-16 05:53:54.405 350 11932.99 133.17 52588.02 88888.00 2014-12-16 05:53:54.905 350 11933.00 133.17 52588.01 88888.00 2014-12-16 05:53:55.405 350 11932.99 133.15 52588.01 88888.00 2014-12-16 05:53:55.905 350 11933.01 133.14 52588.03 88888.00 2014-12-16 05:53:56.405 350 11933.08 133.15 52588.07 88888.00 2014-12-16 05:53:56.905 350 11933.08 133.17 52588.07 88888.00 2014-12-16 05:53:57.405 350 11933.05 133.16 52588.03 88888.00 2014-12-16 05:53:57.905 350 11933.02 133.15 52588.04 88888.00 2014-12-16 05:53:58.405 350 11933.08 133.12 52588.03 88888.00 2014-12-16 05:53:58.905 350 11933.12 133.20 52588.07 88888.00 2014-12-16 05:53:59.405 350 11933.09 133.26 52588.09 88888.00 2014-12-16 05:53:59.905 350 11933.09 133.25 52588.03 88888.00 2014-12-16 05:54:00.405 350 11933.07 133.27 52588.00 88888.00 2014-12-16 05:54:00.905 350 11933.10 133.26 52588.02 88888.00 2014-12-16 05:54:01.405 350 11933.04 133.28 52588.04 88888.00 2014-12-16 05:54:01.905 350 11933.00 133.28 52588.04 88888.00 2014-12-16 05:54:02.405 350 11933.04 133.25 52588.04 88888.00 2014-12-16 05:54:02.905 350 11933.07 133.24 52587.98 88888.00 2014-12-16 05:54:03.405 350 11933.08 133.24 52587.96 88888.00 2014-12-16 05:54:03.905 350 11933.06 133.21 52587.95 88888.00 2014-12-16 05:54:04.405 350 11933.08 133.20 52587.96 88888.00 2014-12-16 05:54:04.905 350 11933.09 133.17 52588.01 88888.00 2014-12-16 05:54:05.405 350 11933.08 133.12 52588.03 88888.00 2014-12-16 05:54:05.905 350 11933.07 133.12 52588.02 88888.00 2014-12-16 05:54:06.405 350 11933.06 133.12 52588.04 88888.00 2014-12-16 05:54:06.905 350 11933.07 133.14 52588.00 88888.00 2014-12-16 05:54:07.405 350 11933.06 133.15 52588.00 88888.00 2014-12-16 05:54:07.905 350 11933.08 133.17 52588.00 88888.00 2014-12-16 05:54:08.405 350 11933.07 133.10 52588.00 88888.00 2014-12-16 05:54:08.905 350 11933.02 133.08 52587.99 88888.00 2014-12-16 05:54:09.405 350 11933.00 133.10 52587.99 88888.00 2014-12-16 05:54:09.905 350 11933.00 133.17 52588.01 88888.00 2014-12-16 05:54:10.405 350 11933.00 133.16 52587.99 88888.00 2014-12-16 05:54:10.905 350 11932.97 133.18 52588.00 88888.00 2014-12-16 05:54:11.405 350 11932.99 133.20 52587.99 88888.00 2014-12-16 05:54:11.905 350 11933.04 133.19 52588.04 88888.00 2014-12-16 05:54:12.405 350 11932.99 133.17 52588.05 88888.00 2014-12-16 05:54:12.905 350 11932.96 133.16 52588.04 88888.00 2014-12-16 05:54:13.405 350 11932.95 133.15 52588.03 88888.00 2014-12-16 05:54:13.905 350 11932.99 133.21 52588.01 88888.00 2014-12-16 05:54:14.405 350 11932.98 133.24 52588.03 88888.00 2014-12-16 05:54:14.905 350 11932.99 133.24 52588.03 88888.00 2014-12-16 05:54:15.405 350 11933.02 133.18 52588.05 88888.00 2014-12-16 05:54:15.905 350 11933.00 133.15 52588.05 88888.00 2014-12-16 05:54:16.405 350 11932.98 133.15 52588.00 88888.00 2014-12-16 05:54:16.905 350 11932.98 133.17 52587.98 88888.00 2014-12-16 05:54:17.405 350 11932.97 133.20 52588.02 88888.00 2014-12-16 05:54:17.905 350 11932.98 133.21 52588.01 88888.00 2014-12-16 05:54:18.405 350 11933.01 133.20 52588.04 88888.00 2014-12-16 05:54:18.905 350 11933.05 133.20 52588.03 88888.00 2014-12-16 05:54:19.405 350 11933.04 133.20 52588.01 88888.00 2014-12-16 05:54:19.905 350 11933.04 133.20 52588.03 88888.00 2014-12-16 05:54:20.405 350 11933.05 133.19 52588.04 88888.00 2014-12-16 05:54:20.905 350 11933.09 133.24 52588.02 88888.00 2014-12-16 05:54:21.405 350 11933.06 133.22 52588.02 88888.00 2014-12-16 05:54:21.905 350 11933.00 133.22 52588.09 88888.00 2014-12-16 05:54:22.405 350 11932.99 133.24 52588.01 88888.00 2014-12-16 05:54:22.905 350 11932.99 133.28 52587.96 88888.00 2014-12-16 05:54:23.405 350 11933.02 133.29 52587.96 88888.00 2014-12-16 05:54:23.905 350 11933.05 133.27 52588.00 88888.00 2014-12-16 05:54:24.405 350 11933.02 133.22 52588.00 88888.00 2014-12-16 05:54:24.905 350 11932.98 133.20 52588.03 88888.00 2014-12-16 05:54:25.405 350 11932.98 133.18 52588.03 88888.00 2014-12-16 05:54:25.905 350 11932.99 133.14 52588.05 88888.00 2014-12-16 05:54:26.405 350 11933.00 133.09 52588.02 88888.00 2014-12-16 05:54:26.905 350 11933.02 133.11 52588.00 88888.00 2014-12-16 05:54:27.405 350 11933.06 133.17 52588.00 88888.00 2014-12-16 05:54:27.905 350 11933.08 133.19 52588.00 88888.00 2014-12-16 05:54:28.405 350 11933.08 133.17 52588.02 88888.00 2014-12-16 05:54:28.905 350 11933.08 133.18 52588.02 88888.00 2014-12-16 05:54:29.405 350 11933.04 133.16 52587.99 88888.00 2014-12-16 05:54:29.905 350 11933.06 133.14 52587.99 88888.00 2014-12-16 05:54:30.405 350 11933.08 133.17 52588.01 88888.00 2014-12-16 05:54:30.905 350 11933.12 133.17 52588.00 88888.00 2014-12-16 05:54:31.405 350 11933.12 133.16 52588.02 88888.00 2014-12-16 05:54:31.905 350 11933.12 133.17 52587.99 88888.00 2014-12-16 05:54:32.405 350 11933.10 133.19 52588.01 88888.00 2014-12-16 05:54:32.905 350 11933.08 133.21 52588.02 88888.00 2014-12-16 05:54:33.405 350 11933.09 133.22 52588.00 88888.00 2014-12-16 05:54:33.905 350 11933.08 133.25 52588.01 88888.00 2014-12-16 05:54:34.405 350 11933.06 133.19 52588.00 88888.00 2014-12-16 05:54:34.905 350 11933.01 133.14 52588.00 88888.00 2014-12-16 05:54:35.405 350 11932.99 133.20 52587.99 88888.00 2014-12-16 05:54:35.905 350 11932.97 133.20 52587.99 88888.00 2014-12-16 05:54:36.405 350 11932.96 133.20 52588.00 88888.00 2014-12-16 05:54:36.905 350 11932.97 133.17 52588.00 88888.00 2014-12-16 05:54:37.405 350 11933.02 133.19 52588.00 88888.00 2014-12-16 05:54:37.905 350 11933.02 133.18 52588.02 88888.00 2014-12-16 05:54:38.405 350 11933.00 133.12 52588.01 88888.00 2014-12-16 05:54:38.905 350 11932.99 133.18 52588.02 88888.00 2014-12-16 05:54:39.405 350 11932.95 133.21 52588.05 88888.00 2014-12-16 05:54:39.905 350 11932.92 133.21 52588.07 88888.00 2014-12-16 05:54:40.405 350 11932.96 133.20 52588.01 88888.00 2014-12-16 05:54:40.905 350 11933.01 133.24 52587.96 88888.00 2014-12-16 05:54:41.405 350 11933.00 133.27 52587.98 88888.00 2014-12-16 05:54:41.905 350 11932.99 133.27 52588.01 88888.00 2014-12-16 05:54:42.405 350 11932.96 133.25 52588.02 88888.00 2014-12-16 05:54:42.905 350 11932.97 133.25 52588.02 88888.00 2014-12-16 05:54:43.405 350 11933.00 133.20 52587.98 88888.00 2014-12-16 05:54:43.905 350 11933.02 133.18 52587.96 88888.00 2014-12-16 05:54:44.405 350 11933.00 133.18 52587.92 88888.00 2014-12-16 05:54:44.905 350 11932.98 133.21 52587.95 88888.00 2014-12-16 05:54:45.405 350 11933.02 133.22 52587.99 88888.00 2014-12-16 05:54:45.905 350 11933.02 133.21 52588.00 88888.00 2014-12-16 05:54:46.405 350 11933.07 133.26 52588.02 88888.00 2014-12-16 05:54:46.905 350 11933.07 133.27 52588.03 88888.00 2014-12-16 05:54:47.405 350 11933.05 133.26 52588.02 88888.00 2014-12-16 05:54:47.905 350 11933.07 133.22 52588.01 88888.00 2014-12-16 05:54:48.405 350 11933.09 133.21 52588.03 88888.00 2014-12-16 05:54:48.905 350 11933.08 133.19 52588.03 88888.00 2014-12-16 05:54:49.405 350 11933.07 133.17 52588.01 88888.00 2014-12-16 05:54:49.905 350 11933.02 133.20 52588.03 88888.00 2014-12-16 05:54:50.405 350 11933.00 133.22 52588.05 88888.00 2014-12-16 05:54:50.905 350 11933.00 133.27 52588.04 88888.00 2014-12-16 05:54:51.405 350 11933.00 133.24 52587.99 88888.00 2014-12-16 05:54:51.905 350 11933.04 133.18 52587.96 88888.00 2014-12-16 05:54:52.405 350 11933.07 133.20 52587.94 88888.00 2014-12-16 05:54:52.905 350 11933.06 133.22 52587.96 88888.00 2014-12-16 05:54:53.405 350 11933.07 133.18 52587.99 88888.00 2014-12-16 05:54:53.905 350 11933.09 133.18 52588.00 88888.00 2014-12-16 05:54:54.405 350 11933.10 133.18 52587.99 88888.00 2014-12-16 05:54:54.905 350 11933.08 133.22 52588.00 88888.00 2014-12-16 05:54:55.405 350 11933.05 133.25 52588.00 88888.00 2014-12-16 05:54:55.905 350 11933.05 133.21 52587.95 88888.00 2014-12-16 05:54:56.405 350 11933.01 133.19 52588.00 88888.00 2014-12-16 05:54:56.905 350 11933.02 133.19 52588.09 88888.00 2014-12-16 05:54:57.405 350 11933.04 133.22 52588.11 88888.00 2014-12-16 05:54:57.905 350 11933.00 133.25 52588.08 88888.00 2014-12-16 05:54:58.405 350 11933.05 133.22 52588.08 88888.00 2014-12-16 05:54:58.905 350 11933.05 133.19 52588.08 88888.00 2014-12-16 05:54:59.405 350 11933.06 133.19 52588.05 88888.00 2014-12-16 05:54:59.905 350 11933.08 133.24 52588.09 88888.00 2014-12-16 05:55:00.405 350 11933.10 133.25 52588.09 88888.00 2014-12-16 05:55:00.905 350 11933.14 133.22 52588.09 88888.00 2014-12-16 05:55:01.405 350 11933.17 133.24 52588.09 88888.00 2014-12-16 05:55:01.905 350 11933.13 133.21 52588.04 88888.00 2014-12-16 05:55:02.405 350 11933.13 133.22 52588.04 88888.00 2014-12-16 05:55:02.905 350 11933.10 133.22 52588.04 88888.00 2014-12-16 05:55:03.405 350 11933.12 133.27 52588.01 88888.00 2014-12-16 05:55:03.905 350 11933.16 133.28 52588.00 88888.00 2014-12-16 05:55:04.405 350 11933.14 133.32 52588.02 88888.00 2014-12-16 05:55:04.905 350 11933.13 133.28 52588.02 88888.00 2014-12-16 05:55:05.405 350 11933.17 133.25 52588.01 88888.00 2014-12-16 05:55:05.905 350 11933.16 133.28 52587.99 88888.00 2014-12-16 05:55:06.405 350 11933.13 133.26 52587.96 88888.00 2014-12-16 05:55:06.905 350 11933.08 133.26 52588.00 88888.00 2014-12-16 05:55:07.405 350 11933.08 133.25 52588.03 88888.00 2014-12-16 05:55:07.905 350 11933.08 133.26 52588.07 88888.00 2014-12-16 05:55:08.405 350 11933.09 133.31 52588.09 88888.00 2014-12-16 05:55:08.905 350 11933.10 133.31 52588.09 88888.00 2014-12-16 05:55:09.405 350 11933.06 133.35 52588.04 88888.00 2014-12-16 05:55:09.905 350 11933.04 133.31 52588.01 88888.00 2014-12-16 05:55:10.405 350 11933.05 133.32 52588.03 88888.00 2014-12-16 05:55:10.905 350 11933.05 133.32 52588.04 88888.00 2014-12-16 05:55:11.405 350 11933.04 133.34 52588.02 88888.00 2014-12-16 05:55:11.905 350 11933.04 133.30 52588.00 88888.00 2014-12-16 05:55:12.405 350 11933.02 133.27 52588.04 88888.00 2014-12-16 05:55:12.905 350 11933.02 133.26 52588.05 88888.00 2014-12-16 05:55:13.405 350 11933.02 133.22 52588.05 88888.00 2014-12-16 05:55:13.905 350 11933.06 133.24 52588.03 88888.00 2014-12-16 05:55:14.405 350 11933.07 133.28 52588.02 88888.00 2014-12-16 05:55:14.905 350 11933.01 133.31 52588.09 88888.00 2014-12-16 05:55:15.405 350 11932.96 133.28 52588.08 88888.00 2014-12-16 05:55:15.905 350 11932.99 133.28 52588.08 88888.00 2014-12-16 05:55:16.405 350 11932.99 133.29 52588.09 88888.00 2014-12-16 05:55:16.905 350 11932.97 133.29 52588.09 88888.00 2014-12-16 05:55:17.405 350 11932.96 133.29 52588.05 88888.00 2014-12-16 05:55:17.905 350 11933.00 133.27 52588.03 88888.00 2014-12-16 05:55:18.405 350 11933.02 133.24 52588.01 88888.00 2014-12-16 05:55:18.905 350 11933.02 133.25 52588.05 88888.00 2014-12-16 05:55:19.405 350 11933.01 133.28 52588.05 88888.00 2014-12-16 05:55:19.905 350 11932.99 133.26 52588.00 88888.00 2014-12-16 05:55:20.405 350 11932.99 133.29 52588.04 88888.00 2014-12-16 05:55:20.905 350 11933.02 133.34 52588.04 88888.00 2014-12-16 05:55:21.405 350 11933.04 133.32 52588.08 88888.00 2014-12-16 05:55:21.905 350 11933.05 133.29 52588.04 88888.00 2014-12-16 05:55:22.405 350 11933.04 133.29 52588.01 88888.00 2014-12-16 05:55:22.905 350 11933.05 133.31 52588.02 88888.00 2014-12-16 05:55:23.405 350 11933.09 133.34 52588.04 88888.00 2014-12-16 05:55:23.905 350 11933.09 133.31 52588.03 88888.00 2014-12-16 05:55:24.405 350 11933.04 133.29 52588.05 88888.00 2014-12-16 05:55:24.905 350 11933.00 133.31 52588.04 88888.00 2014-12-16 05:55:25.405 350 11933.01 133.32 52588.05 88888.00 2014-12-16 05:55:25.905 350 11933.00 133.30 52588.05 88888.00 2014-12-16 05:55:26.405 350 11933.00 133.30 52588.07 88888.00 2014-12-16 05:55:26.905 350 11933.01 133.32 52588.04 88888.00 2014-12-16 05:55:27.405 350 11933.06 133.32 52588.05 88888.00 2014-12-16 05:55:27.905 350 11933.06 133.35 52588.07 88888.00 2014-12-16 05:55:28.405 350 11933.08 133.36 52588.09 88888.00 2014-12-16 05:55:28.905 350 11933.06 133.36 52588.08 88888.00 2014-12-16 05:55:29.405 350 11933.01 133.36 52588.05 88888.00 2014-12-16 05:55:29.905 350 11933.00 133.36 52588.05 88888.00 2014-12-16 05:55:30.405 350 11933.00 133.38 52588.07 88888.00 2014-12-16 05:55:30.905 350 11932.98 133.38 52588.05 88888.00 2014-12-16 05:55:31.405 350 11933.00 133.36 52588.09 88888.00 2014-12-16 05:55:31.905 350 11933.04 133.37 52588.13 88888.00 2014-12-16 05:55:32.405 350 11933.01 133.31 52588.14 88888.00 2014-12-16 05:55:32.905 350 11932.99 133.28 52588.13 88888.00 2014-12-16 05:55:33.405 350 11932.96 133.26 52588.10 88888.00 2014-12-16 05:55:33.905 350 11932.96 133.32 52588.16 88888.00 2014-12-16 05:55:34.405 350 11932.93 133.37 52588.13 88888.00 2014-12-16 05:55:34.905 350 11932.93 133.36 52588.12 88888.00 2014-12-16 05:55:35.405 350 11932.97 133.34 52588.10 88888.00 2014-12-16 05:55:35.905 350 11933.02 133.29 52588.03 88888.00 2014-12-16 05:55:36.405 350 11933.01 133.25 52588.03 88888.00 2014-12-16 05:55:36.905 350 11933.01 133.25 52588.04 88888.00 2014-12-16 05:55:37.405 350 11933.00 133.25 52588.09 88888.00 2014-12-16 05:55:37.905 350 11933.00 133.22 52588.11 88888.00 2014-12-16 05:55:38.405 350 11932.99 133.19 52588.10 88888.00 2014-12-16 05:55:38.905 350 11933.01 133.18 52588.09 88888.00 2014-12-16 05:55:39.405 350 11932.99 133.18 52588.09 88888.00 2014-12-16 05:55:39.905 350 11932.96 133.18 52588.09 88888.00 2014-12-16 05:55:40.405 350 11932.95 133.18 52588.04 88888.00 2014-12-16 05:55:40.905 350 11932.96 133.19 52588.07 88888.00 2014-12-16 05:55:41.405 350 11932.97 133.20 52588.10 88888.00 2014-12-16 05:55:41.905 350 11933.01 133.21 52588.09 88888.00 2014-12-16 05:55:42.405 350 11933.02 133.21 52588.07 88888.00 2014-12-16 05:55:42.905 350 11933.06 133.19 52588.05 88888.00 2014-12-16 05:55:43.405 350 11933.04 133.14 52588.03 88888.00 2014-12-16 05:55:43.905 350 11933.06 133.16 52588.05 88888.00 2014-12-16 05:55:44.405 350 11933.08 133.17 52588.04 88888.00 2014-12-16 05:55:44.905 350 11933.07 133.11 52588.03 88888.00 2014-12-16 05:55:45.405 350 11933.07 133.11 52588.04 88888.00 2014-12-16 05:55:45.905 350 11933.07 133.15 52588.05 88888.00 2014-12-16 05:55:46.405 350 11933.09 133.11 52588.02 88888.00 2014-12-16 05:55:46.905 350 11933.08 133.10 52588.02 88888.00 2014-12-16 05:55:47.405 350 11933.09 133.17 52588.05 88888.00 2014-12-16 05:55:47.905 350 11933.05 133.19 52588.10 88888.00 2014-12-16 05:55:48.405 350 11933.04 133.19 52588.13 88888.00 2014-12-16 05:55:48.905 350 11933.02 133.15 52588.09 88888.00 2014-12-16 05:55:49.405 350 11933.09 133.12 52588.10 88888.00 2014-12-16 05:55:49.905 350 11933.15 133.11 52588.11 88888.00 2014-12-16 05:55:50.405 350 11933.17 133.08 52588.09 88888.00 2014-12-16 05:55:50.905 350 11933.15 133.10 52588.07 88888.00 2014-12-16 05:55:51.405 350 11933.17 133.09 52588.08 88888.00 2014-12-16 05:55:51.905 350 11933.17 133.11 52588.11 88888.00 2014-12-16 05:55:52.405 350 11933.14 133.08 52588.10 88888.00 2014-12-16 05:55:52.905 350 11933.14 133.11 52588.07 88888.00 2014-12-16 05:55:53.405 350 11933.13 133.14 52588.02 88888.00 2014-12-16 05:55:53.905 350 11933.10 133.11 52588.02 88888.00 2014-12-16 05:55:54.405 350 11933.17 133.09 52588.05 88888.00 2014-12-16 05:55:54.905 350 11933.18 133.17 52588.00 88888.00 2014-12-16 05:55:55.405 350 11933.17 133.21 52587.99 88888.00 2014-12-16 05:55:55.905 350 11933.18 133.20 52588.02 88888.00 2014-12-16 05:55:56.405 350 11933.18 133.20 52588.07 88888.00 2014-12-16 05:55:56.905 350 11933.17 133.22 52588.03 88888.00 2014-12-16 05:55:57.405 350 11933.16 133.24 52588.04 88888.00 2014-12-16 05:55:57.905 350 11933.08 133.25 52588.05 88888.00 2014-12-16 05:55:58.405 350 11933.05 133.27 52588.07 88888.00 2014-12-16 05:55:58.905 350 11933.07 133.26 52588.05 88888.00 2014-12-16 05:55:59.405 350 11933.08 133.25 52588.05 88888.00 2014-12-16 05:55:59.905 350 11933.06 133.29 52588.05 88888.00 2014-12-16 05:56:00.405 350 11933.07 133.29 52588.07 88888.00 2014-12-16 05:56:00.905 350 11933.10 133.25 52588.09 88888.00 2014-12-16 05:56:01.405 350 11933.09 133.24 52588.08 88888.00 2014-12-16 05:56:01.905 350 11933.09 133.22 52588.08 88888.00 2014-12-16 05:56:02.405 350 11933.13 133.21 52588.05 88888.00 2014-12-16 05:56:02.905 350 11933.10 133.24 52588.09 88888.00 2014-12-16 05:56:03.405 350 11933.09 133.24 52588.10 88888.00 2014-12-16 05:56:03.905 350 11933.12 133.20 52588.09 88888.00 2014-12-16 05:56:04.405 350 11933.08 133.20 52588.11 88888.00 2014-12-16 05:56:04.905 350 11933.07 133.20 52588.12 88888.00 2014-12-16 05:56:05.405 350 11933.08 133.25 52588.10 88888.00 2014-12-16 05:56:05.905 350 11933.08 133.26 52588.10 88888.00 2014-12-16 05:56:06.405 350 11933.09 133.26 52588.14 88888.00 2014-12-16 05:56:06.905 350 11933.06 133.22 52588.18 88888.00 2014-12-16 05:56:07.405 350 11933.02 133.16 52588.17 88888.00 2014-12-16 05:56:07.905 350 11933.06 133.11 52588.16 88888.00 2014-12-16 05:56:08.405 350 11933.07 133.17 52588.17 88888.00 2014-12-16 05:56:08.905 350 11933.05 133.16 52588.13 88888.00 2014-12-16 05:56:09.405 350 11933.04 133.12 52588.12 88888.00 2014-12-16 05:56:09.905 350 11933.04 133.17 52588.12 88888.00 2014-12-16 05:56:10.405 350 11933.05 133.16 52588.16 88888.00 2014-12-16 05:56:10.905 350 11933.05 133.17 52588.16 88888.00 2014-12-16 05:56:11.405 350 11933.05 133.16 52588.13 88888.00 2014-12-16 05:56:11.905 350 11933.06 133.14 52588.14 88888.00 2014-12-16 05:56:12.406 350 11933.05 133.15 52588.17 88888.00 2014-12-16 05:56:12.906 350 11933.01 133.18 52588.16 88888.00 2014-12-16 05:56:13.406 350 11933.04 133.21 52588.12 88888.00 2014-12-16 05:56:13.906 350 11933.05 133.20 52588.11 88888.00 2014-12-16 05:56:14.406 350 11933.02 133.20 52588.08 88888.00 2014-12-16 05:56:14.906 350 11933.01 133.21 52588.08 88888.00 2014-12-16 05:56:15.406 350 11933.00 133.21 52588.12 88888.00 2014-12-16 05:56:15.906 350 11933.02 133.21 52588.13 88888.00 2014-12-16 05:56:16.406 350 11932.99 133.17 52588.14 88888.00 2014-12-16 05:56:16.906 350 11932.96 133.15 52588.13 88888.00 2014-12-16 05:56:17.406 350 11932.96 133.06 52588.12 88888.00 2014-12-16 05:56:17.906 350 11932.97 133.07 52588.11 88888.00 2014-12-16 05:56:18.406 350 11932.96 133.09 52588.12 88888.00 2014-12-16 05:56:18.906 350 11932.97 133.09 52588.11 88888.00 2014-12-16 05:56:19.406 350 11932.92 133.09 52588.08 88888.00 2014-12-16 05:56:19.906 350 11932.92 133.11 52588.04 88888.00 2014-12-16 05:56:20.406 350 11932.98 133.11 52588.04 88888.00 2014-12-16 05:56:20.906 350 11932.98 133.15 52588.11 88888.00 2014-12-16 05:56:21.406 350 11932.96 133.15 52588.10 88888.00 2014-12-16 05:56:21.906 350 11932.97 133.11 52588.09 88888.00 2014-12-16 05:56:22.406 350 11933.00 133.09 52588.08 88888.00 2014-12-16 05:56:22.906 350 11933.04 133.09 52588.07 88888.00 2014-12-16 05:56:23.406 350 11933.07 133.09 52587.99 88888.00 2014-12-16 05:56:23.906 350 11933.04 133.12 52587.94 88888.00 2014-12-16 05:56:24.406 350 11933.04 133.16 52587.98 88888.00 2014-12-16 05:56:24.906 350 11933.09 133.16 52588.03 88888.00 2014-12-16 05:56:25.406 350 11933.13 133.15 52588.11 88888.00 2014-12-16 05:56:25.906 350 11933.08 133.14 52588.10 88888.00 2014-12-16 05:56:26.406 350 11933.08 133.16 52588.12 88888.00 2014-12-16 05:56:26.906 350 11933.12 133.16 52588.11 88888.00 2014-12-16 05:56:27.406 350 11933.14 133.10 52588.09 88888.00 2014-12-16 05:56:27.906 350 11933.14 133.07 52588.10 88888.00 2014-12-16 05:56:28.406 350 11933.09 133.07 52588.08 88888.00 2014-12-16 05:56:28.906 350 11933.13 133.07 52588.09 88888.00 2014-12-16 05:56:29.406 350 11933.21 133.08 52588.09 88888.00 2014-12-16 05:56:29.906 350 11933.19 133.11 52588.04 88888.00 2014-12-16 05:56:30.406 350 11933.16 133.14 52588.00 88888.00 2014-12-16 05:56:30.906 350 11933.17 133.14 52588.00 88888.00 2014-12-16 05:56:31.406 350 11933.18 133.15 52588.01 88888.00 2014-12-16 05:56:31.906 350 11933.21 133.16 52588.05 88888.00 2014-12-16 05:56:32.406 350 11933.21 133.09 52588.05 88888.00 2014-12-16 05:56:32.906 350 11933.18 133.09 52588.05 88888.00 2014-12-16 05:56:33.406 350 11933.21 133.14 52588.08 88888.00 2014-12-16 05:56:33.906 350 11933.21 133.18 52588.09 88888.00 2014-12-16 05:56:34.406 350 11933.21 133.15 52588.07 88888.00 2014-12-16 05:56:34.906 350 11933.18 133.17 52588.04 88888.00 2014-12-16 05:56:35.406 350 11933.16 133.17 52588.09 88888.00 2014-12-16 05:56:35.906 350 11933.22 133.14 52588.11 88888.00 2014-12-16 05:56:36.406 350 11933.23 133.11 52588.05 88888.00 2014-12-16 05:56:36.906 350 11933.16 133.10 52588.05 88888.00 2014-12-16 05:56:37.406 350 11933.17 133.10 52588.03 88888.00 2014-12-16 05:56:37.906 350 11933.21 133.14 52588.02 88888.00 2014-12-16 05:56:38.406 350 11933.23 133.11 52588.01 88888.00 2014-12-16 05:56:38.906 350 11933.25 133.12 52588.04 88888.00 2014-12-16 05:56:39.406 350 11933.30 133.09 52588.00 88888.00 2014-12-16 05:56:39.906 350 11933.28 133.06 52587.96 88888.00 2014-12-16 05:56:40.406 350 11933.28 133.01 52587.98 88888.00 2014-12-16 05:56:40.906 350 11933.30 133.01 52587.96 88888.00 2014-12-16 05:56:41.406 350 11933.25 133.03 52588.00 88888.00 2014-12-16 05:56:41.906 350 11933.25 133.03 52588.03 88888.00 2014-12-16 05:56:42.406 350 11933.24 133.02 52588.03 88888.00 2014-12-16 05:56:42.906 350 11933.18 133.02 52588.03 88888.00 2014-12-16 05:56:43.406 350 11933.19 133.06 52588.04 88888.00 2014-12-16 05:56:43.906 350 11933.21 133.03 52588.00 88888.00 2014-12-16 05:56:44.406 350 11933.22 133.03 52588.00 88888.00 2014-12-16 05:56:44.906 350 11933.19 133.06 52587.99 88888.00 2014-12-16 05:56:45.406 350 11933.17 133.03 52588.02 88888.00 2014-12-16 05:56:45.906 350 11933.17 133.02 52588.05 88888.00 2014-12-16 05:56:46.406 350 11933.18 133.02 52588.04 88888.00 2014-12-16 05:56:46.906 350 11933.19 133.02 52588.04 88888.00 2014-12-16 05:56:47.406 350 11933.17 133.02 52588.03 88888.00 2014-12-16 05:56:47.906 350 11933.15 132.98 52588.05 88888.00 2014-12-16 05:56:48.406 350 11933.13 132.99 52588.04 88888.00 2014-12-16 05:56:48.906 350 11933.14 133.00 52588.07 88888.00 2014-12-16 05:56:49.406 350 11933.08 133.06 52588.07 88888.00 2014-12-16 05:56:49.906 350 11933.09 133.09 52588.07 88888.00 2014-12-16 05:56:50.406 350 11933.09 133.08 52588.03 88888.00 2014-12-16 05:56:50.906 350 11933.05 133.06 52588.11 88888.00 2014-12-16 05:56:51.406 350 11933.04 133.06 52588.10 88888.00 2014-12-16 05:56:51.906 350 11933.09 133.03 52588.05 88888.00 2014-12-16 05:56:52.406 350 11933.09 133.08 52588.04 88888.00 2014-12-16 05:56:52.906 350 11933.05 133.12 52588.04 88888.00 2014-12-16 05:56:53.406 350 11933.01 133.14 52588.11 88888.00 2014-12-16 05:56:53.906 350 11933.01 133.16 52588.10 88888.00 2014-12-16 05:56:54.406 350 11933.02 133.15 52588.09 88888.00 2014-12-16 05:56:54.906 350 11933.06 133.12 52588.10 88888.00 2014-12-16 05:56:55.406 350 11933.05 133.05 52588.08 88888.00 2014-12-16 05:56:55.906 350 11933.07 133.08 52588.03 88888.00 2014-12-16 05:56:56.406 350 11933.09 133.11 52588.04 88888.00 2014-12-16 05:56:56.906 350 11933.12 133.16 52588.09 88888.00 2014-12-16 05:56:57.406 350 11933.12 133.16 52588.13 88888.00 2014-12-16 05:56:57.906 350 11933.09 133.15 52588.12 88888.00 2014-12-16 05:56:58.406 350 11933.05 133.12 52588.09 88888.00 2014-12-16 05:56:58.906 350 11933.08 133.11 52588.03 88888.00 2014-12-16 05:56:59.406 350 11933.06 133.14 52588.01 88888.00 2014-12-16 05:56:59.906 350 11933.05 133.14 52588.01 88888.00 2014-12-16 05:57:00.406 350 11933.05 133.14 52588.02 88888.00 2014-12-16 05:57:00.906 350 11933.05 133.08 52588.02 88888.00 2014-12-16 05:57:01.406 350 11933.06 133.05 52588.04 88888.00 2014-12-16 05:57:01.906 350 11933.04 133.06 52588.03 88888.00 2014-12-16 05:57:02.406 350 11933.02 133.10 52588.00 88888.00 2014-12-16 05:57:02.906 350 11933.04 133.10 52588.00 88888.00 2014-12-16 05:57:03.406 350 11933.07 133.09 52588.05 88888.00 2014-12-16 05:57:03.906 350 11933.14 133.10 52588.10 88888.00 2014-12-16 05:57:04.406 350 11933.13 133.11 52588.08 88888.00 2014-12-16 05:57:04.906 350 11933.09 133.12 52588.09 88888.00 2014-12-16 05:57:05.406 350 11933.05 133.12 52588.09 88888.00 2014-12-16 05:57:05.906 350 11933.02 133.14 52588.09 88888.00 2014-12-16 05:57:06.406 350 11933.02 133.14 52588.08 88888.00 2014-12-16 05:57:06.906 350 11933.05 133.18 52588.04 88888.00 2014-12-16 05:57:07.406 350 11933.09 133.19 52588.00 88888.00 2014-12-16 05:57:07.906 350 11933.09 133.14 52588.01 88888.00 2014-12-16 05:57:08.406 350 11933.10 133.10 52588.02 88888.00 2014-12-16 05:57:08.906 350 11933.14 133.10 52588.02 88888.00 2014-12-16 05:57:09.406 350 11933.09 133.14 52588.01 88888.00 2014-12-16 05:57:09.906 350 11933.12 133.09 52587.99 88888.00 2014-12-16 05:57:10.406 350 11933.17 133.08 52588.00 88888.00 2014-12-16 05:57:10.906 350 11933.17 133.10 52588.05 88888.00 2014-12-16 05:57:11.406 350 11933.14 133.11 52588.03 88888.00 2014-12-16 05:57:11.906 350 11933.15 133.15 52588.05 88888.00 2014-12-16 05:57:12.406 350 11933.17 133.14 52588.07 88888.00 2014-12-16 05:57:12.906 350 11933.17 133.10 52588.01 88888.00 2014-12-16 05:57:13.406 350 11933.13 133.07 52588.00 88888.00 2014-12-16 05:57:13.906 350 11933.10 133.05 52588.01 88888.00 2014-12-16 05:57:14.406 350 11933.12 133.03 52588.01 88888.00 2014-12-16 05:57:14.906 350 11933.14 133.02 52588.07 88888.00 2014-12-16 05:57:15.406 350 11933.12 133.02 52588.02 88888.00 2014-12-16 05:57:15.906 350 11933.12 133.01 52588.01 88888.00 2014-12-16 05:57:16.406 350 11933.12 132.97 52588.04 88888.00 2014-12-16 05:57:16.906 350 11933.12 132.98 52588.03 88888.00 2014-12-16 05:57:17.406 350 11933.12 133.02 52588.04 88888.00 2014-12-16 05:57:17.906 350 11933.15 133.02 52588.04 88888.00 2014-12-16 05:57:18.406 350 11933.13 133.06 52588.04 88888.00 2014-12-16 05:57:18.906 350 11933.14 133.01 52588.05 88888.00 2014-12-16 05:57:19.406 350 11933.15 132.97 52588.08 88888.00 2014-12-16 05:57:19.906 350 11933.14 132.98 52588.10 88888.00 2014-12-16 05:57:20.406 350 11933.14 132.93 52588.08 88888.00 2014-12-16 05:57:20.906 350 11933.17 132.92 52588.07 88888.00 2014-12-16 05:57:21.406 350 11933.22 132.97 52588.05 88888.00 2014-12-16 05:57:21.906 350 11933.22 132.93 52588.07 88888.00 2014-12-16 05:57:22.406 350 11933.24 132.88 52588.07 88888.00 2014-12-16 05:57:22.906 350 11933.27 132.91 52588.04 88888.00 2014-12-16 05:57:23.406 350 11933.21 132.96 52588.03 88888.00 2014-12-16 05:57:23.906 350 11933.18 132.97 52588.04 88888.00 2014-12-16 05:57:24.406 350 11933.19 132.92 52588.07 88888.00 2014-12-16 05:57:24.906 350 11933.18 132.91 52588.07 88888.00 2014-12-16 05:57:25.406 350 11933.24 132.96 52588.04 88888.00 2014-12-16 05:57:25.906 350 11933.22 133.00 52588.05 88888.00 2014-12-16 05:57:26.406 350 11933.21 132.98 52588.10 88888.00 2014-12-16 05:57:26.906 350 11933.16 132.95 52588.08 88888.00 2014-12-16 05:57:27.406 350 11933.14 132.98 52588.03 88888.00 2014-12-16 05:57:27.906 350 11933.13 132.96 52588.03 88888.00 2014-12-16 05:57:28.406 350 11933.18 132.93 52588.09 88888.00 2014-12-16 05:57:28.906 350 11933.16 132.95 52588.05 88888.00 2014-12-16 05:57:29.406 350 11933.15 132.96 52588.04 88888.00 2014-12-16 05:57:29.906 350 11933.13 132.92 52588.05 88888.00 2014-12-16 05:57:30.406 350 11933.10 132.91 52588.09 88888.00 2014-12-16 05:57:30.906 350 11933.09 132.96 52588.10 88888.00 2014-12-16 05:57:31.406 350 11933.14 132.95 52588.11 88888.00 2014-12-16 05:57:31.906 350 11933.15 132.95 52588.12 88888.00 2014-12-16 05:57:32.406 350 11933.12 132.95 52588.10 88888.00 2014-12-16 05:57:32.906 350 11933.10 132.96 52588.10 88888.00 2014-12-16 05:57:33.406 350 11933.13 133.02 52588.10 88888.00 2014-12-16 05:57:33.906 350 11933.14 133.03 52588.08 88888.00 2014-12-16 05:57:34.406 350 11933.14 133.00 52588.05 88888.00 2014-12-16 05:57:34.906 350 11933.13 133.00 52588.03 88888.00 2014-12-16 05:57:35.406 350 11933.08 132.97 52588.08 88888.00 2014-12-16 05:57:35.906 350 11933.09 132.96 52588.08 88888.00 2014-12-16 05:57:36.406 350 11933.14 132.96 52588.04 88888.00 2014-12-16 05:57:36.906 350 11933.12 132.93 52588.08 88888.00 2014-12-16 05:57:37.406 350 11933.06 132.98 52588.09 88888.00 2014-12-16 05:57:37.906 350 11933.06 132.97 52588.08 88888.00 2014-12-16 05:57:38.406 350 11933.06 132.95 52588.05 88888.00 2014-12-16 05:57:38.906 350 11933.09 132.98 52588.07 88888.00 2014-12-16 05:57:39.406 350 11933.09 133.00 52588.07 88888.00 2014-12-16 05:57:39.906 350 11933.12 133.00 52588.04 88888.00 2014-12-16 05:57:40.406 350 11933.10 132.96 52588.01 88888.00 2014-12-16 05:57:40.906 350 11933.12 132.97 52588.03 88888.00 2014-12-16 05:57:41.406 350 11933.14 132.99 52588.04 88888.00 2014-12-16 05:57:41.906 350 11933.13 132.98 52588.05 88888.00 2014-12-16 05:57:42.406 350 11933.12 132.96 52588.09 88888.00 2014-12-16 05:57:42.906 350 11933.09 132.95 52588.12 88888.00 2014-12-16 05:57:43.406 350 11933.16 132.95 52588.09 88888.00 2014-12-16 05:57:43.906 350 11933.18 132.99 52588.07 88888.00 2014-12-16 05:57:44.406 350 11933.17 133.00 52588.10 88888.00 2014-12-16 05:57:44.906 350 11933.13 132.99 52588.08 88888.00 2014-12-16 05:57:45.406 350 11933.13 132.99 52588.10 88888.00 2014-12-16 05:57:45.906 350 11933.14 132.98 52588.13 88888.00 2014-12-16 05:57:46.406 350 11933.12 132.97 52588.11 88888.00 2014-12-16 05:57:46.906 350 11933.10 133.01 52588.09 88888.00 2014-12-16 05:57:47.406 350 11933.09 133.02 52588.10 88888.00 2014-12-16 05:57:47.906 350 11933.13 133.00 52588.13 88888.00 2014-12-16 05:57:48.406 350 11933.08 132.90 52588.12 88888.00 2014-12-16 05:57:48.906 350 11933.05 132.96 52588.12 88888.00 2014-12-16 05:57:49.406 350 11933.01 133.01 52588.11 88888.00 2014-12-16 05:57:49.906 350 11933.01 133.00 52588.08 88888.00 2014-12-16 05:57:50.406 350 11933.05 133.00 52588.09 88888.00 2014-12-16 05:57:50.906 350 11933.08 132.97 52588.07 88888.00 2014-12-16 05:57:51.406 350 11933.07 133.00 52588.07 88888.00 2014-12-16 05:57:51.906 350 11933.05 133.01 52588.08 88888.00 2014-12-16 05:57:52.406 350 11933.05 133.03 52588.07 88888.00 2014-12-16 05:57:52.906 350 11933.05 133.02 52588.07 88888.00 2014-12-16 05:57:53.406 350 11933.05 133.02 52588.07 88888.00 2014-12-16 05:57:53.906 350 11933.09 133.05 52588.04 88888.00 2014-12-16 05:57:54.406 350 11933.13 133.05 52588.01 88888.00 2014-12-16 05:57:54.906 350 11933.13 133.02 52588.04 88888.00 2014-12-16 05:57:55.406 350 11933.15 133.00 52588.07 88888.00 2014-12-16 05:57:55.906 350 11933.17 133.03 52588.04 88888.00 2014-12-16 05:57:56.406 350 11933.19 133.09 52588.08 88888.00 2014-12-16 05:57:56.906 350 11933.17 133.10 52588.09 88888.00 2014-12-16 05:57:57.406 350 11933.16 133.09 52588.13 88888.00 2014-12-16 05:57:57.906 350 11933.21 133.05 52588.11 88888.00 2014-12-16 05:57:58.406 350 11933.25 133.03 52588.05 88888.00 2014-12-16 05:57:58.906 350 11933.27 133.00 52588.05 88888.00 2014-12-16 05:57:59.406 350 11933.27 133.02 52588.03 88888.00 2014-12-16 05:57:59.906 350 11933.24 133.06 52588.01 88888.00 2014-12-16 05:58:00.406 350 11933.21 133.08 52588.02 88888.00 2014-12-16 05:58:00.906 350 11933.21 133.11 52588.03 88888.00 2014-12-16 05:58:01.406 350 11933.22 133.10 52588.02 88888.00 2014-12-16 05:58:01.906 350 11933.25 133.12 52588.02 88888.00 2014-12-16 05:58:02.406 350 11933.26 133.12 52588.02 88888.00 2014-12-16 05:58:02.906 350 11933.26 133.09 52588.02 88888.00 2014-12-16 05:58:03.406 350 11933.27 133.08 52588.01 88888.00 2014-12-16 05:58:03.906 350 11933.30 133.08 52587.99 88888.00 2014-12-16 05:58:04.406 350 11933.27 133.09 52587.98 88888.00 2014-12-16 05:58:04.906 350 11933.30 133.09 52587.99 88888.00 2014-12-16 05:58:05.406 350 11933.30 133.00 52587.95 88888.00 2014-12-16 05:58:05.906 350 11933.32 133.01 52588.00 88888.00 2014-12-16 05:58:06.406 350 11933.30 133.09 52588.00 88888.00 2014-12-16 05:58:06.906 350 11933.27 133.12 52588.02 88888.00 2014-12-16 05:58:07.406 350 11933.24 133.09 52588.00 88888.00 2014-12-16 05:58:07.906 350 11933.27 133.11 52588.01 88888.00 2014-12-16 05:58:08.406 350 11933.31 133.15 52588.03 88888.00 2014-12-16 05:58:08.906 350 11933.30 133.09 52587.99 88888.00 2014-12-16 05:58:09.406 350 11933.31 133.07 52587.96 88888.00 2014-12-16 05:58:09.906 350 11933.31 133.03 52587.95 88888.00 2014-12-16 05:58:10.406 350 11933.25 133.06 52587.93 88888.00 2014-12-16 05:58:10.906 350 11933.23 133.06 52587.93 88888.00 2014-12-16 05:58:11.406 350 11933.28 133.03 52587.98 88888.00 2014-12-16 05:58:11.906 350 11933.31 133.05 52588.02 88888.00 2014-12-16 05:58:12.406 350 11933.33 133.05 52588.03 88888.00 2014-12-16 05:58:12.906 350 11933.28 133.06 52588.01 88888.00 2014-12-16 05:58:13.406 350 11933.25 133.00 52588.05 88888.00 2014-12-16 05:58:13.906 350 11933.21 132.96 52588.04 88888.00 2014-12-16 05:58:14.406 350 11933.13 133.03 52588.00 88888.00 2014-12-16 05:58:14.906 350 11933.09 133.08 52588.05 88888.00 2014-12-16 05:58:15.406 350 11933.14 133.10 52588.07 88888.00 2014-12-16 05:58:15.906 350 11933.14 133.07 52588.09 88888.00 2014-12-16 05:58:16.406 350 11933.22 133.08 52588.05 88888.00 2014-12-16 05:58:16.906 350 11933.23 133.08 52588.00 88888.00 2014-12-16 05:58:17.406 350 11933.23 133.06 52588.01 88888.00 2014-12-16 05:58:17.906 350 11933.24 133.07 52588.05 88888.00 2014-12-16 05:58:18.406 350 11933.27 133.09 52588.07 88888.00 2014-12-16 05:58:18.906 350 11933.30 133.03 52588.07 88888.00 2014-12-16 05:58:19.406 350 11933.25 133.00 52588.07 88888.00 2014-12-16 05:58:19.906 350 11933.21 132.99 52588.04 88888.00 2014-12-16 05:58:20.406 350 11933.22 133.03 52588.03 88888.00 2014-12-16 05:58:20.906 350 11933.22 133.06 52588.02 88888.00 2014-12-16 05:58:21.406 350 11933.21 133.07 52588.04 88888.00 2014-12-16 05:58:21.906 350 11933.27 133.07 52588.09 88888.00 2014-12-16 05:58:22.406 350 11933.30 133.08 52588.09 88888.00 2014-12-16 05:58:22.906 350 11933.25 133.03 52588.10 88888.00 2014-12-16 05:58:23.406 350 11933.27 133.08 52588.08 88888.00 2014-12-16 05:58:23.906 350 11933.28 133.03 52588.08 88888.00 2014-12-16 05:58:24.406 350 11933.32 133.05 52588.07 88888.00 2014-12-16 05:58:24.906 350 11933.31 133.11 52588.08 88888.00 2014-12-16 05:58:25.406 350 11933.25 133.15 52588.09 88888.00 2014-12-16 05:58:25.906 350 11933.26 133.17 52588.08 88888.00 2014-12-16 05:58:26.406 350 11933.27 133.16 52588.03 88888.00 2014-12-16 05:58:26.906 350 11933.19 133.18 52588.02 88888.00 2014-12-16 05:58:27.406 350 11933.18 133.20 52587.99 88888.00 2014-12-16 05:58:27.906 350 11933.25 133.20 52588.00 88888.00 2014-12-16 05:58:28.406 350 11933.30 133.21 52588.07 88888.00 2014-12-16 05:58:28.906 350 11933.31 133.24 52588.08 88888.00 2014-12-16 05:58:29.406 350 11933.26 133.22 52588.08 88888.00 2014-12-16 05:58:29.906 350 11933.25 133.22 52588.08 88888.00 2014-12-16 05:58:30.406 350 11933.30 133.22 52588.04 88888.00 2014-12-16 05:58:30.906 350 11933.24 133.24 52588.03 88888.00 2014-12-16 05:58:31.406 350 11933.24 133.30 52588.05 88888.00 2014-12-16 05:58:31.906 350 11933.27 133.29 52588.07 88888.00 2014-12-16 05:58:32.406 350 11933.32 133.27 52588.03 88888.00 2014-12-16 05:58:32.906 350 11933.34 133.29 52588.04 88888.00 2014-12-16 05:58:33.406 350 11933.37 133.31 52588.05 88888.00 2014-12-16 05:58:33.906 350 11933.34 133.32 52588.07 88888.00 2014-12-16 05:58:34.406 350 11933.35 133.32 52588.07 88888.00 2014-12-16 05:58:34.906 350 11933.37 133.32 52588.08 88888.00 2014-12-16 05:58:35.406 350 11933.39 133.30 52588.10 88888.00 2014-12-16 05:58:35.906 350 11933.39 133.30 52588.08 88888.00 2014-12-16 05:58:36.406 350 11933.41 133.31 52588.12 88888.00 2014-12-16 05:58:36.906 350 11933.42 133.34 52588.11 88888.00 2014-12-16 05:58:37.407 350 11933.39 133.34 52588.12 88888.00 2014-12-16 05:58:37.907 350 11933.35 133.35 52588.14 88888.00 2014-12-16 05:58:38.407 350 11933.36 133.36 52588.14 88888.00 2014-12-16 05:58:38.907 350 11933.39 133.37 52588.10 88888.00 2014-12-16 05:58:39.407 350 11933.37 133.35 52588.08 88888.00 2014-12-16 05:58:39.907 350 11933.39 133.40 52588.09 88888.00 2014-12-16 05:58:40.407 350 11933.41 133.38 52588.12 88888.00 2014-12-16 05:58:40.907 350 11933.42 133.35 52588.11 88888.00 2014-12-16 05:58:41.407 350 11933.44 133.34 52588.12 88888.00 2014-12-16 05:58:41.907 350 11933.41 133.37 52588.10 88888.00 2014-12-16 05:58:42.407 350 11933.39 133.36 52588.07 88888.00 2014-12-16 05:58:42.907 350 11933.37 133.35 52588.08 88888.00 2014-12-16 05:58:43.407 350 11933.36 133.35 52588.04 88888.00 2014-12-16 05:58:43.907 350 11933.41 133.35 52588.04 88888.00 2014-12-16 05:58:44.407 350 11933.50 133.35 52588.04 88888.00 2014-12-16 05:58:44.907 350 11933.49 133.35 52588.03 88888.00 2014-12-16 05:58:45.407 350 11933.48 133.35 52588.05 88888.00 2014-12-16 05:58:45.907 350 11933.51 133.30 52588.07 88888.00 2014-12-16 05:58:46.407 350 11933.56 133.28 52588.07 88888.00 2014-12-16 05:58:46.907 350 11933.57 133.27 52588.07 88888.00 2014-12-16 05:58:47.407 350 11933.56 133.29 52588.03 88888.00 2014-12-16 05:58:47.907 350 11933.56 133.28 52588.04 88888.00 2014-12-16 05:58:48.407 350 11933.58 133.29 52588.04 88888.00 2014-12-16 05:58:48.907 350 11933.58 133.34 52588.02 88888.00 2014-12-16 05:58:49.407 350 11933.62 133.30 52587.99 88888.00 2014-12-16 05:58:49.907 350 11933.68 133.29 52588.01 88888.00 2014-12-16 05:58:50.407 350 11933.63 133.27 52588.02 88888.00 2014-12-16 05:58:50.907 350 11933.60 133.28 52588.03 88888.00 2014-12-16 05:58:51.407 350 11933.62 133.29 52588.02 88888.00 2014-12-16 05:58:51.907 350 11933.63 133.26 52588.00 88888.00 2014-12-16 05:58:52.407 350 11933.68 133.26 52588.00 88888.00 2014-12-16 05:58:52.907 350 11933.65 133.28 52588.01 88888.00 2014-12-16 05:58:53.407 350 11933.67 133.26 52588.02 88888.00 2014-12-16 05:58:53.907 350 11933.70 133.25 52587.98 88888.00 2014-12-16 05:58:54.407 350 11933.63 133.20 52587.96 88888.00 2014-12-16 05:58:54.907 350 11933.62 133.20 52587.96 88888.00 2014-12-16 05:58:55.407 350 11933.62 133.18 52588.00 88888.00 2014-12-16 05:58:55.907 350 11933.62 133.21 52588.03 88888.00 2014-12-16 05:58:56.407 350 11933.62 133.25 52587.98 88888.00 2014-12-16 05:58:56.907 350 11933.60 133.29 52587.96 88888.00 2014-12-16 05:58:57.407 350 11933.60 133.30 52587.98 88888.00 2014-12-16 05:58:57.907 350 11933.56 133.31 52587.98 88888.00 2014-12-16 05:58:58.407 350 11933.50 133.35 52587.96 88888.00 2014-12-16 05:58:58.907 350 11933.54 133.32 52588.01 88888.00 2014-12-16 05:58:59.407 350 11933.52 133.26 52588.02 88888.00 2014-12-16 05:58:59.907 350 11933.51 133.27 52588.00 88888.00 2014-12-16 05:59:00.407 350 11933.53 133.28 52587.98 88888.00 2014-12-16 05:59:00.907 350 11933.53 133.31 52587.94 88888.00 2014-12-16 05:59:01.407 350 11933.57 133.29 52587.98 88888.00 2014-12-16 05:59:01.907 350 11933.56 133.27 52588.01 88888.00 2014-12-16 05:59:02.407 350 11933.57 133.29 52588.00 88888.00 2014-12-16 05:59:02.907 350 11933.57 133.26 52587.99 88888.00 2014-12-16 05:59:03.407 350 11933.61 133.27 52588.00 88888.00 2014-12-16 05:59:03.907 350 11933.61 133.29 52587.99 88888.00 2014-12-16 05:59:04.407 350 11933.58 133.30 52587.98 88888.00 2014-12-16 05:59:04.907 350 11933.61 133.28 52587.93 88888.00 2014-12-16 05:59:05.407 350 11933.65 133.24 52587.91 88888.00 2014-12-16 05:59:05.907 350 11933.69 133.19 52587.91 88888.00 2014-12-16 05:59:06.407 350 11933.72 133.21 52587.94 88888.00 2014-12-16 05:59:06.907 350 11933.70 133.22 52587.96 88888.00 2014-12-16 05:59:07.407 350 11933.71 133.21 52587.99 88888.00 2014-12-16 05:59:07.907 350 11933.69 133.18 52587.99 88888.00 2014-12-16 05:59:08.407 350 11933.69 133.19 52587.96 88888.00 2014-12-16 05:59:08.907 350 11933.68 133.25 52587.94 88888.00 2014-12-16 05:59:09.407 350 11933.70 133.24 52587.95 88888.00 2014-12-16 05:59:09.907 350 11933.69 133.20 52587.96 88888.00 2014-12-16 05:59:10.407 350 11933.68 133.18 52587.94 88888.00 2014-12-16 05:59:10.907 350 11933.69 133.14 52587.93 88888.00 2014-12-16 05:59:11.407 350 11933.70 133.18 52587.91 88888.00 2014-12-16 05:59:11.907 350 11933.78 133.25 52587.92 88888.00 2014-12-16 05:59:12.407 350 11933.85 133.22 52587.94 88888.00 2014-12-16 05:59:12.907 350 11933.84 133.20 52587.95 88888.00 2014-12-16 05:59:13.407 350 11933.84 133.16 52587.93 88888.00 2014-12-16 05:59:13.907 350 11933.81 133.18 52587.94 88888.00 2014-12-16 05:59:14.407 350 11933.81 133.22 52587.98 88888.00 2014-12-16 05:59:14.907 350 11933.84 133.25 52587.96 88888.00 2014-12-16 05:59:15.407 350 11933.84 133.24 52587.99 88888.00 2014-12-16 05:59:15.907 350 11933.83 133.21 52588.01 88888.00 2014-12-16 05:59:16.407 350 11933.79 133.18 52588.02 88888.00 2014-12-16 05:59:16.907 350 11933.78 133.20 52587.99 88888.00 2014-12-16 05:59:17.407 350 11933.80 133.16 52588.02 88888.00 2014-12-16 05:59:17.907 350 11933.79 133.11 52588.02 88888.00 2014-12-16 05:59:18.407 350 11933.77 133.11 52588.02 88888.00 2014-12-16 05:59:18.907 350 11933.79 133.17 52588.03 88888.00 2014-12-16 05:59:19.407 350 11933.83 133.17 52588.04 88888.00 2014-12-16 05:59:19.907 350 11933.84 133.17 52588.03 88888.00 2014-12-16 05:59:20.407 350 11933.79 133.22 52588.04 88888.00 2014-12-16 05:59:20.907 350 11933.78 133.21 52588.00 88888.00 2014-12-16 05:59:21.407 350 11933.75 133.18 52588.01 88888.00 2014-12-16 05:59:21.907 350 11933.76 133.18 52588.02 88888.00 2014-12-16 05:59:22.407 350 11933.74 133.17 52588.02 88888.00 2014-12-16 05:59:22.907 350 11933.75 133.18 52588.04 88888.00 2014-12-16 05:59:23.407 350 11933.71 133.18 52588.04 88888.00 2014-12-16 05:59:23.907 350 11933.71 133.20 52588.03 88888.00 2014-12-16 05:59:24.407 350 11933.74 133.25 52588.04 88888.00 2014-12-16 05:59:24.907 350 11933.77 133.24 52588.01 88888.00 2014-12-16 05:59:25.407 350 11933.75 133.17 52587.96 88888.00 2014-12-16 05:59:25.907 350 11933.72 133.16 52587.99 88888.00 2014-12-16 05:59:26.407 350 11933.71 133.19 52588.05 88888.00 2014-12-16 05:59:26.907 350 11933.76 133.20 52588.04 88888.00 2014-12-16 05:59:27.407 350 11933.79 133.20 52587.99 88888.00 2014-12-16 05:59:27.907 350 11933.76 133.21 52588.00 88888.00 2014-12-16 05:59:28.407 350 11933.78 133.18 52588.00 88888.00 2014-12-16 05:59:28.907 350 11933.76 133.14 52588.03 88888.00 2014-12-16 05:59:29.407 350 11933.76 133.09 52588.08 88888.00 2014-12-16 05:59:29.907 350 11933.76 133.05 52588.08 88888.00 2014-12-16 05:59:30.407 350 11933.76 133.03 52588.03 88888.00 2014-12-16 05:59:30.907 350 11933.74 133.01 52588.02 88888.00 2014-12-16 05:59:31.407 350 11933.70 133.00 52588.01 88888.00 2014-12-16 05:59:31.907 350 11933.72 133.01 52588.00 88888.00 2014-12-16 05:59:32.407 350 11933.77 133.06 52588.02 88888.00 2014-12-16 05:59:32.907 350 11933.80 133.05 52588.03 88888.00 2014-12-16 05:59:33.407 350 11933.78 133.06 52588.04 88888.00 2014-12-16 05:59:33.907 350 11933.78 133.03 52588.04 88888.00 2014-12-16 05:59:34.407 350 11933.81 132.98 52588.04 88888.00 2014-12-16 05:59:34.907 350 11933.81 132.92 52588.02 88888.00 2014-12-16 05:59:35.407 350 11933.80 132.95 52588.03 88888.00 2014-12-16 05:59:35.907 350 11933.76 132.95 52588.00 88888.00 2014-12-16 05:59:36.407 350 11933.76 132.98 52588.01 88888.00 2014-12-16 05:59:36.907 350 11933.72 133.01 52588.07 88888.00 2014-12-16 05:59:37.407 350 11933.72 133.03 52588.09 88888.00 2014-12-16 05:59:37.907 350 11933.74 132.99 52588.03 88888.00 2014-12-16 05:59:38.407 350 11933.71 132.95 52588.02 88888.00 2014-12-16 05:59:38.907 350 11933.72 132.92 52588.01 88888.00 2014-12-16 05:59:39.407 350 11933.72 132.90 52588.04 88888.00 2014-12-16 05:59:39.907 350 11933.74 132.90 52588.08 88888.00 2014-12-16 05:59:40.407 350 11933.72 132.90 52588.04 88888.00 2014-12-16 05:59:40.907 350 11933.74 132.88 52588.01 88888.00 2014-12-16 05:59:41.407 350 11933.76 132.88 52588.01 88888.00 2014-12-16 05:59:41.907 350 11933.72 132.88 52588.03 88888.00 2014-12-16 05:59:42.407 350 11933.70 132.88 52588.05 88888.00 2014-12-16 05:59:42.907 350 11933.70 132.92 52588.00 88888.00 2014-12-16 05:59:43.407 350 11933.70 132.96 52588.00 88888.00 2014-12-16 05:59:43.907 350 11933.74 132.95 52588.01 88888.00 2014-12-16 05:59:44.407 350 11933.76 132.95 52588.03 88888.00 2014-12-16 05:59:44.907 350 11933.72 132.92 52588.03 88888.00 2014-12-16 05:59:45.407 350 11933.67 132.93 52588.02 88888.00 2014-12-16 05:59:45.907 350 11933.65 132.97 52588.01 88888.00 2014-12-16 05:59:46.407 350 11933.69 132.93 52588.03 88888.00 2014-12-16 05:59:46.907 350 11933.75 132.92 52588.04 88888.00 2014-12-16 05:59:47.407 350 11933.76 132.89 52588.07 88888.00 2014-12-16 05:59:47.907 350 11933.77 132.88 52588.05 88888.00 2014-12-16 05:59:48.407 350 11933.78 132.89 52588.07 88888.00 2014-12-16 05:59:48.907 350 11933.76 132.92 52588.05 88888.00 2014-12-16 05:59:49.407 350 11933.74 132.93 52588.00 88888.00 2014-12-16 05:59:49.907 350 11933.78 132.96 52588.00 88888.00 2014-12-16 05:59:50.407 350 11933.81 132.92 52588.02 88888.00 2014-12-16 05:59:50.907 350 11933.76 132.90 52588.02 88888.00 2014-12-16 05:59:51.407 350 11933.71 132.88 52587.98 88888.00 2014-12-16 05:59:51.907 350 11933.74 132.86 52587.98 88888.00 2014-12-16 05:59:52.407 350 11933.75 132.88 52587.96 88888.00 2014-12-16 05:59:52.907 350 11933.77 132.87 52587.95 88888.00 2014-12-16 05:59:53.407 350 11933.72 132.90 52587.98 88888.00 2014-12-16 05:59:53.907 350 11933.74 132.92 52587.96 88888.00 2014-12-16 05:59:54.407 350 11933.78 132.95 52587.93 88888.00 2014-12-16 05:59:54.907 350 11933.74 132.97 52587.98 88888.00 2014-12-16 05:59:55.407 350 11933.74 132.95 52588.00 88888.00 2014-12-16 05:59:55.907 350 11933.75 132.90 52588.00 88888.00 2014-12-16 05:59:56.407 350 11933.77 132.88 52588.00 88888.00 2014-12-16 05:59:56.907 350 11933.79 132.90 52588.00 88888.00 2014-12-16 05:59:57.407 350 11933.81 132.96 52587.90 88888.00 2014-12-16 05:59:57.907 350 11933.80 132.97 52587.90 88888.00 2014-12-16 05:59:58.407 350 11933.74 132.92 52587.94 88888.00 2014-12-16 05:59:58.907 350 11933.69 132.86 52587.91 88888.00 2014-12-16 05:59:59.407 350 11933.69 132.83 52587.92 88888.00 2014-12-16 05:59:59.907 350 11933.68 132.83 52587.94 88888.00 2014-12-16 06:00:00.407 350 11933.70 132.85 52587.96 88888.00 2014-12-16 06:00:00.907 350 11933.74 132.82 52587.94 88888.00 2014-12-16 06:00:01.407 350 11933.74 132.86 52587.93 88888.00 2014-12-16 06:00:01.907 350 11933.74 132.91 52587.90 88888.00 2014-12-16 06:00:02.407 350 11933.70 132.92 52587.91 88888.00 2014-12-16 06:00:02.907 350 11933.72 132.91 52587.94 88888.00 2014-12-16 06:00:03.407 350 11933.80 132.88 52587.94 88888.00 2014-12-16 06:00:03.907 350 11933.80 132.91 52587.96 88888.00 2014-12-16 06:00:04.407 350 11933.81 132.90 52587.98 88888.00 2014-12-16 06:00:04.907 350 11933.80 132.89 52587.96 88888.00 2014-12-16 06:00:05.407 350 11933.83 132.87 52587.96 88888.00 2014-12-16 06:00:05.907 350 11933.81 132.86 52587.99 88888.00 2014-12-16 06:00:06.407 350 11933.80 132.86 52587.99 88888.00 2014-12-16 06:00:06.907 350 11933.84 132.83 52587.96 88888.00 2014-12-16 06:00:07.407 350 11933.83 132.83 52587.98 88888.00 2014-12-16 06:00:07.907 350 11933.80 132.80 52588.01 88888.00 2014-12-16 06:00:08.407 350 11933.80 132.76 52588.01 88888.00 2014-12-16 06:00:08.907 350 11933.85 132.78 52588.01 88888.00 2014-12-16 06:00:09.407 350 11933.85 132.81 52588.03 88888.00 2014-12-16 06:00:09.907 350 11933.85 132.85 52588.03 88888.00 2014-12-16 06:00:10.407 350 11933.89 132.83 52588.02 88888.00 2014-12-16 06:00:10.907 350 11933.87 132.86 52588.01 88888.00 2014-12-16 06:00:11.407 350 11933.83 132.83 52587.96 88888.00 2014-12-16 06:00:11.907 350 11933.86 132.80 52587.94 88888.00 2014-12-16 06:00:12.407 350 11933.81 132.80 52587.96 88888.00 2014-12-16 06:00:12.907 350 11933.77 132.78 52587.98 88888.00 2014-12-16 06:00:13.407 350 11933.75 132.79 52587.98 88888.00 2014-12-16 06:00:13.907 350 11933.76 132.81 52587.96 88888.00 2014-12-16 06:00:14.407 350 11933.77 132.86 52587.95 88888.00 2014-12-16 06:00:14.907 350 11933.76 132.88 52587.94 88888.00 2014-12-16 06:00:15.407 350 11933.75 132.88 52587.93 88888.00 2014-12-16 06:00:15.907 350 11933.80 132.87 52587.92 88888.00 2014-12-16 06:00:16.407 350 11933.81 132.85 52587.98 88888.00 2014-12-16 06:00:16.907 350 11933.83 132.79 52588.00 88888.00 2014-12-16 06:00:17.407 350 11933.83 132.80 52587.98 88888.00 2014-12-16 06:00:17.907 350 11933.83 132.85 52587.98 88888.00 2014-12-16 06:00:18.407 350 11933.81 132.82 52587.95 88888.00 2014-12-16 06:00:18.907 350 11933.81 132.82 52587.98 88888.00 2014-12-16 06:00:19.407 350 11933.84 132.78 52587.95 88888.00 2014-12-16 06:00:19.907 350 11933.84 132.72 52588.00 88888.00 2014-12-16 06:00:20.407 350 11933.79 132.71 52587.96 88888.00 2014-12-16 06:00:20.907 350 11933.79 132.74 52587.94 88888.00 2014-12-16 06:00:21.407 350 11933.80 132.73 52587.95 88888.00 2014-12-16 06:00:21.907 350 11933.80 132.77 52587.98 88888.00 2014-12-16 06:00:22.407 350 11933.79 132.80 52587.92 88888.00 2014-12-16 06:00:22.907 350 11933.79 132.82 52587.91 88888.00 2014-12-16 06:00:23.407 350 11933.78 132.83 52587.91 88888.00 2014-12-16 06:00:23.907 350 11933.76 132.86 52587.90 88888.00 2014-12-16 06:00:24.407 350 11933.80 132.86 52587.84 88888.00 2014-12-16 06:00:24.907 350 11933.77 132.82 52587.83 88888.00 2014-12-16 06:00:25.407 350 11933.75 132.81 52587.86 88888.00 2014-12-16 06:00:25.907 350 11933.77 132.83 52587.87 88888.00 2014-12-16 06:00:26.407 350 11933.81 132.83 52587.83 88888.00 2014-12-16 06:00:26.907 350 11933.79 132.82 52587.84 88888.00 2014-12-16 06:00:27.407 350 11933.80 132.82 52587.86 88888.00 2014-12-16 06:00:27.907 350 11933.83 132.83 52587.86 88888.00 2014-12-16 06:00:28.407 350 11933.83 132.80 52587.83 88888.00 2014-12-16 06:00:28.907 350 11933.84 132.80 52587.82 88888.00 2014-12-16 06:00:29.407 350 11933.87 132.80 52587.82 88888.00 2014-12-16 06:00:29.907 350 11933.88 132.78 52587.85 88888.00 2014-12-16 06:00:30.407 350 11933.85 132.79 52587.83 88888.00 2014-12-16 06:00:30.907 350 11933.84 132.81 52587.80 88888.00 2014-12-16 06:00:31.407 350 11933.84 132.79 52587.81 88888.00 2014-12-16 06:00:31.907 350 11933.85 132.77 52587.86 88888.00 2014-12-16 06:00:32.407 350 11933.85 132.82 52587.87 88888.00 2014-12-16 06:00:32.907 350 11933.88 132.82 52587.90 88888.00 2014-12-16 06:00:33.407 350 11933.84 132.78 52587.93 88888.00 2014-12-16 06:00:33.907 350 11933.85 132.78 52587.93 88888.00 2014-12-16 06:00:34.407 350 11933.88 132.78 52587.91 88888.00 2014-12-16 06:00:34.907 350 11933.93 132.80 52587.89 88888.00 2014-12-16 06:00:35.407 350 11933.94 132.86 52587.86 88888.00 2014-12-16 06:00:35.907 350 11933.93 132.82 52587.87 88888.00 2014-12-16 06:00:36.407 350 11933.92 132.77 52587.87 88888.00 2014-12-16 06:00:36.907 350 11933.89 132.78 52587.90 88888.00 2014-12-16 06:00:37.407 350 11933.91 132.79 52587.92 88888.00 2014-12-16 06:00:37.907 350 11933.93 132.74 52587.91 88888.00 2014-12-16 06:00:38.407 350 11933.94 132.71 52587.95 88888.00 2014-12-16 06:00:38.907 350 11933.93 132.70 52587.94 88888.00 2014-12-16 06:00:39.407 350 11933.95 132.72 52587.92 88888.00 2014-12-16 06:00:39.907 350 11933.97 132.69 52587.90 88888.00 2014-12-16 06:00:40.407 350 11934.00 132.71 52587.86 88888.00 2014-12-16 06:00:40.907 350 11934.00 132.71 52587.89 88888.00 2014-12-16 06:00:41.407 350 11933.98 132.68 52587.91 88888.00 2014-12-16 06:00:41.907 350 11934.01 132.68 52587.91 88888.00 2014-12-16 06:00:42.407 350 11934.05 132.71 52587.93 88888.00 2014-12-16 06:00:42.907 350 11934.05 132.74 52587.91 88888.00 2014-12-16 06:00:43.407 350 11934.02 132.74 52587.91 88888.00 2014-12-16 06:00:43.907 350 11934.01 132.72 52587.91 88888.00 2014-12-16 06:00:44.407 350 11934.03 132.72 52587.91 88888.00 2014-12-16 06:00:44.907 350 11934.03 132.77 52587.92 88888.00 2014-12-16 06:00:45.407 350 11934.04 132.76 52587.91 88888.00 2014-12-16 06:00:45.907 350 11934.00 132.69 52587.90 88888.00 2014-12-16 06:00:46.407 350 11934.00 132.69 52587.87 88888.00 2014-12-16 06:00:46.907 350 11934.03 132.71 52587.86 88888.00 2014-12-16 06:00:47.407 350 11934.03 132.73 52587.87 88888.00 2014-12-16 06:00:47.907 350 11934.04 132.74 52587.84 88888.00 2014-12-16 06:00:48.407 350 11934.02 132.73 52587.86 88888.00 2014-12-16 06:00:48.907 350 11934.01 132.74 52587.92 88888.00 2014-12-16 06:00:49.407 350 11934.01 132.72 52587.92 88888.00 2014-12-16 06:00:49.907 350 11934.02 132.71 52587.90 88888.00 2014-12-16 06:00:50.407 350 11934.05 132.73 52587.85 88888.00 2014-12-16 06:00:50.907 350 11934.06 132.70 52587.87 88888.00 2014-12-16 06:00:51.407 350 11934.05 132.69 52587.89 88888.00 2014-12-16 06:00:51.907 350 11934.04 132.68 52587.91 88888.00 2014-12-16 06:00:52.407 350 11934.07 132.67 52587.92 88888.00 2014-12-16 06:00:52.907 350 11934.12 132.66 52587.89 88888.00 2014-12-16 06:00:53.407 350 11934.11 132.62 52587.86 88888.00 2014-12-16 06:00:53.907 350 11934.06 132.59 52587.85 88888.00 2014-12-16 06:00:54.407 350 11934.06 132.60 52587.83 88888.00 2014-12-16 06:00:54.907 350 11934.07 132.60 52587.75 88888.00 2014-12-16 06:00:55.407 350 11934.00 132.59 52587.74 88888.00 2014-12-16 06:00:55.907 350 11933.95 132.62 52587.75 88888.00 2014-12-16 06:00:56.407 350 11933.98 132.64 52587.73 88888.00 2014-12-16 06:00:56.907 350 11933.92 132.64 52587.74 88888.00 2014-12-16 06:00:57.407 350 11933.89 132.61 52587.80 88888.00 2014-12-16 06:00:57.907 350 11933.91 132.57 52587.82 88888.00 2014-12-16 06:00:58.407 350 11933.89 132.60 52587.82 88888.00 2014-12-16 06:00:58.907 350 11933.91 132.57 52587.77 88888.00 2014-12-16 06:00:59.407 350 11933.91 132.52 52587.75 88888.00 2014-12-16 06:00:59.907 350 11933.91 132.52 52587.81 88888.00 2014-12-16 06:01:00.407 350 11933.89 132.50 52587.80 88888.00 2014-12-16 06:01:00.907 350 11933.89 132.49 52587.81 88888.00 2014-12-16 06:01:01.407 350 11933.92 132.50 52587.80 88888.00 2014-12-16 06:01:01.907 350 11933.88 132.49 52587.81 88888.00 2014-12-16 06:01:02.407 350 11933.86 132.49 52587.80 88888.00 2014-12-16 06:01:02.907 350 11933.87 132.44 52587.82 88888.00 2014-12-16 06:01:03.407 350 11933.86 132.42 52587.83 88888.00 2014-12-16 06:01:03.907 350 11933.87 132.40 52587.84 88888.00 2014-12-16 06:01:04.407 350 11933.92 132.42 52587.86 88888.00 2014-12-16 06:01:04.907 350 11933.91 132.42 52587.86 88888.00 2014-12-16 06:01:05.407 350 11933.92 132.43 52587.86 88888.00 2014-12-16 06:01:05.907 350 11933.86 132.46 52587.89 88888.00 2014-12-16 06:01:06.407 350 11933.80 132.40 52587.82 88888.00 2014-12-16 06:01:06.907 350 11933.80 132.34 52587.87 88888.00 2014-12-16 06:01:07.407 350 11933.84 132.30 52587.86 88888.00 2014-12-16 06:01:07.907 350 11933.88 132.32 52587.82 88888.00 2014-12-16 06:01:08.407 350 11933.89 132.31 52587.86 88888.00 2014-12-16 06:01:08.907 350 11933.93 132.34 52587.89 88888.00 2014-12-16 06:01:09.407 350 11933.94 132.34 52587.85 88888.00 2014-12-16 06:01:09.907 350 11933.94 132.32 52587.84 88888.00 2014-12-16 06:01:10.407 350 11933.87 132.32 52587.82 88888.00 2014-12-16 06:01:10.907 350 11933.81 132.33 52587.81 88888.00 2014-12-16 06:01:11.407 350 11933.83 132.33 52587.81 88888.00 2014-12-16 06:01:11.907 350 11933.84 132.30 52587.80 88888.00 2014-12-16 06:01:12.407 350 11933.81 132.31 52587.87 88888.00 2014-12-16 06:01:12.907 350 11933.80 132.33 52587.86 88888.00 2014-12-16 06:01:13.407 350 11933.80 132.33 52587.86 88888.00 2014-12-16 06:01:13.907 350 11933.83 132.32 52587.90 88888.00 2014-12-16 06:01:14.407 350 11933.77 132.32 52587.86 88888.00 2014-12-16 06:01:14.907 350 11933.77 132.33 52587.85 88888.00 2014-12-16 06:01:15.407 350 11933.79 132.30 52587.87 88888.00 2014-12-16 06:01:15.907 350 11933.79 132.27 52587.89 88888.00 2014-12-16 06:01:16.407 350 11933.70 132.30 52587.93 88888.00 2014-12-16 06:01:16.907 350 11933.68 132.31 52587.98 88888.00 2014-12-16 06:01:17.407 350 11933.69 132.33 52587.98 88888.00 2014-12-16 06:01:17.907 350 11933.67 132.39 52587.99 88888.00 2014-12-16 06:01:18.407 350 11933.62 132.37 52587.94 88888.00 2014-12-16 06:01:18.907 350 11933.63 132.37 52587.93 88888.00 2014-12-16 06:01:19.407 350 11933.62 132.40 52587.89 88888.00 2014-12-16 06:01:19.907 350 11933.61 132.38 52587.86 88888.00 2014-12-16 06:01:20.408 350 11933.67 132.35 52587.86 88888.00 2014-12-16 06:01:20.908 350 11933.66 132.35 52587.85 88888.00 2014-12-16 06:01:21.408 350 11933.61 132.39 52587.87 88888.00 2014-12-16 06:01:21.908 350 11933.59 132.32 52587.84 88888.00 2014-12-16 06:01:22.408 350 11933.59 132.32 52587.86 88888.00 2014-12-16 06:01:22.908 350 11933.59 132.33 52587.87 88888.00 2014-12-16 06:01:23.408 350 11933.60 132.31 52587.87 88888.00 2014-12-16 06:01:23.908 350 11933.65 132.33 52587.89 88888.00 2014-12-16 06:01:24.408 350 11933.63 132.35 52587.91 88888.00 2014-12-16 06:01:24.908 350 11933.63 132.33 52587.91 88888.00 2014-12-16 06:01:25.408 350 11933.66 132.31 52587.92 88888.00 2014-12-16 06:01:25.908 350 11933.68 132.29 52587.91 88888.00 2014-12-16 06:01:26.408 350 11933.66 132.28 52587.90 88888.00 2014-12-16 06:01:26.908 350 11933.67 132.32 52587.92 88888.00 2014-12-16 06:01:27.408 350 11933.66 132.37 52587.93 88888.00 2014-12-16 06:01:27.908 350 11933.63 132.37 52587.87 88888.00 2014-12-16 06:01:28.408 350 11933.65 132.34 52587.89 88888.00 2014-12-16 06:01:28.908 350 11933.66 132.32 52587.89 88888.00 2014-12-16 06:01:29.408 350 11933.66 132.27 52587.87 88888.00 2014-12-16 06:01:29.908 350 11933.62 132.29 52587.87 88888.00 2014-12-16 06:01:30.408 350 11933.62 132.33 52587.87 88888.00 2014-12-16 06:01:30.908 350 11933.63 132.35 52587.89 88888.00 2014-12-16 06:01:31.408 350 11933.67 132.31 52587.86 88888.00 2014-12-16 06:01:31.908 350 11933.71 132.32 52587.86 88888.00 2014-12-16 06:01:32.408 350 11933.70 132.34 52587.90 88888.00 2014-12-16 06:01:32.908 350 11933.66 132.32 52587.90 88888.00 2014-12-16 06:01:33.408 350 11933.62 132.31 52587.91 88888.00 2014-12-16 06:01:33.908 350 11933.62 132.32 52587.94 88888.00 2014-12-16 06:01:34.408 350 11933.65 132.35 52587.95 88888.00 2014-12-16 06:01:34.908 350 11933.65 132.33 52587.93 88888.00 2014-12-16 06:01:35.408 350 11933.59 132.33 52587.91 88888.00 2014-12-16 06:01:35.908 350 11933.57 132.31 52587.89 88888.00 2014-12-16 06:01:36.408 350 11933.54 132.29 52587.86 88888.00 2014-12-16 06:01:36.908 350 11933.53 132.25 52587.89 88888.00 2014-12-16 06:01:37.408 350 11933.54 132.28 52587.90 88888.00 2014-12-16 06:01:37.908 350 11933.54 132.25 52587.89 88888.00 2014-12-16 06:01:38.408 350 11933.58 132.27 52587.84 88888.00 2014-12-16 06:01:38.908 350 11933.63 132.29 52587.82 88888.00 2014-12-16 06:01:39.408 350 11933.61 132.31 52587.84 88888.00 2014-12-16 06:01:39.908 350 11933.61 132.29 52587.85 88888.00 2014-12-16 06:01:40.408 350 11933.65 132.23 52587.85 88888.00 2014-12-16 06:01:40.908 350 11933.67 132.24 52587.86 88888.00 2014-12-16 06:01:41.408 350 11933.65 132.20 52587.87 88888.00 2014-12-16 06:01:41.908 350 11933.63 132.20 52587.85 88888.00 2014-12-16 06:01:42.408 350 11933.62 132.23 52587.82 88888.00 2014-12-16 06:01:42.908 350 11933.63 132.25 52587.81 88888.00 2014-12-16 06:01:43.408 350 11933.60 132.29 52587.77 88888.00 2014-12-16 06:01:43.908 350 11933.59 132.24 52587.81 88888.00 2014-12-16 06:01:44.408 350 11933.59 132.24 52587.82 88888.00 2014-12-16 06:01:44.908 350 11933.58 132.22 52587.83 88888.00 2014-12-16 06:01:45.408 350 11933.59 132.27 52587.82 88888.00 2014-12-16 06:01:45.908 350 11933.58 132.29 52587.82 88888.00 2014-12-16 06:01:46.408 350 11933.58 132.31 52587.83 88888.00 2014-12-16 06:01:46.908 350 11933.62 132.30 52587.85 88888.00 2014-12-16 06:01:47.408 350 11933.63 132.30 52587.85 88888.00 2014-12-16 06:01:47.908 350 11933.61 132.28 52587.89 88888.00 2014-12-16 06:01:48.408 350 11933.61 132.27 52587.85 88888.00 2014-12-16 06:01:48.908 350 11933.63 132.24 52587.82 88888.00 2014-12-16 06:01:49.408 350 11933.65 132.24 52587.83 88888.00 2014-12-16 06:01:49.908 350 11933.72 132.28 52587.85 88888.00 2014-12-16 06:01:50.408 350 11933.75 132.25 52587.84 88888.00 2014-12-16 06:01:50.908 350 11933.72 132.25 52587.82 88888.00 2014-12-16 06:01:51.408 350 11933.71 132.27 52587.84 88888.00 2014-12-16 06:01:51.908 350 11933.74 132.27 52587.83 88888.00 2014-12-16 06:01:52.408 350 11933.69 132.24 52587.89 88888.00 2014-12-16 06:01:52.908 350 11933.68 132.21 52587.87 88888.00 2014-12-16 06:01:53.408 350 11933.70 132.23 52587.86 88888.00 2014-12-16 06:01:53.908 350 11933.72 132.25 52587.84 88888.00 2014-12-16 06:01:54.408 350 11933.72 132.28 52587.89 88888.00 2014-12-16 06:01:54.908 350 11933.69 132.27 52587.91 88888.00 2014-12-16 06:01:55.408 350 11933.65 132.20 52587.87 88888.00 2014-12-16 06:01:55.908 350 11933.66 132.14 52587.85 88888.00 2014-12-16 06:01:56.408 350 11933.61 132.15 52587.83 88888.00 2014-12-16 06:01:56.908 350 11933.61 132.17 52587.84 88888.00 2014-12-16 06:01:57.408 350 11933.61 132.18 52587.80 88888.00 2014-12-16 06:01:57.908 350 11933.59 132.15 52587.81 88888.00 2014-12-16 06:01:58.408 350 11933.59 132.13 52587.84 88888.00 2014-12-16 06:01:58.908 350 11933.58 132.14 52587.85 88888.00 2014-12-16 06:01:59.408 350 11933.58 132.12 52587.89 88888.00 2014-12-16 06:01:59.908 350 11933.57 132.13 52587.83 88888.00 2014-12-16 06:02:00.408 350 11933.56 132.20 52587.78 88888.00 2014-12-16 06:02:00.908 350 11933.54 132.23 52587.78 88888.00 2014-12-16 06:02:01.408 350 11933.56 132.22 52587.83 88888.00 2014-12-16 06:02:01.908 350 11933.53 132.19 52587.85 88888.00 2014-12-16 06:02:02.408 350 11933.50 132.18 52587.85 88888.00 2014-12-16 06:02:02.908 350 11933.56 132.22 52587.84 88888.00 2014-12-16 06:02:03.408 350 11933.57 132.19 52587.85 88888.00 2014-12-16 06:02:03.908 350 11933.52 132.12 52587.87 88888.00 2014-12-16 06:02:04.408 350 11933.54 132.10 52587.82 88888.00 2014-12-16 06:02:04.908 350 11933.58 132.09 52587.81 88888.00 2014-12-16 06:02:05.408 350 11933.53 132.05 52587.80 88888.00 2014-12-16 06:02:05.908 350 11933.53 132.11 52587.74 88888.00 2014-12-16 06:02:06.408 350 11933.54 132.13 52587.73 88888.00 2014-12-16 06:02:06.908 350 11933.56 132.12 52587.74 88888.00 2014-12-16 06:02:07.408 350 11933.57 132.13 52587.78 88888.00 2014-12-16 06:02:07.908 350 11933.57 132.11 52587.83 88888.00 2014-12-16 06:02:08.408 350 11933.54 132.13 52587.81 88888.00 2014-12-16 06:02:08.908 350 11933.53 132.13 52587.85 88888.00 2014-12-16 06:02:09.408 350 11933.53 132.14 52587.84 88888.00 2014-12-16 06:02:09.908 350 11933.49 132.12 52587.82 88888.00 2014-12-16 06:02:10.408 350 11933.47 132.14 52587.85 88888.00 2014-12-16 06:02:10.908 350 11933.45 132.15 52587.82 88888.00 2014-12-16 06:02:11.408 350 11933.43 132.13 52587.81 88888.00 2014-12-16 06:02:11.908 350 11933.43 132.14 52587.89 88888.00 2014-12-16 06:02:12.408 350 11933.47 132.17 52587.87 88888.00 2014-12-16 06:02:12.908 350 11933.45 132.18 52587.84 88888.00 2014-12-16 06:02:13.408 350 11933.45 132.14 52587.84 88888.00 2014-12-16 06:02:13.908 350 11933.44 132.12 52587.86 88888.00 2014-12-16 06:02:14.408 350 11933.47 132.17 52587.86 88888.00 2014-12-16 06:02:14.908 350 11933.45 132.20 52587.85 88888.00 2014-12-16 06:02:15.408 350 11933.42 132.19 52587.83 88888.00 2014-12-16 06:02:15.908 350 11933.43 132.21 52587.80 88888.00 2014-12-16 06:02:16.408 350 11933.48 132.14 52587.80 88888.00 2014-12-16 06:02:16.908 350 11933.47 132.10 52587.82 88888.00 2014-12-16 06:02:17.408 350 11933.48 132.12 52587.84 88888.00 2014-12-16 06:02:17.908 350 11933.45 132.17 52587.85 88888.00 2014-12-16 06:02:18.408 350 11933.44 132.17 52587.78 88888.00 2014-12-16 06:02:18.908 350 11933.42 132.19 52587.76 88888.00 2014-12-16 06:02:19.408 350 11933.41 132.13 52587.75 88888.00 2014-12-16 06:02:19.908 350 11933.42 132.12 52587.76 88888.00 2014-12-16 06:02:20.408 350 11933.40 132.18 52587.78 88888.00 2014-12-16 06:02:20.908 350 11933.43 132.19 52587.81 88888.00 2014-12-16 06:02:21.408 350 11933.36 132.19 52587.82 88888.00 2014-12-16 06:02:21.908 350 11933.35 132.18 52587.81 88888.00 2014-12-16 06:02:22.408 350 11933.42 132.18 52587.82 88888.00 2014-12-16 06:02:22.908 350 11933.44 132.15 52587.83 88888.00 2014-12-16 06:02:23.408 350 11933.44 132.15 52587.81 88888.00 2014-12-16 06:02:23.908 350 11933.45 132.14 52587.83 88888.00 2014-12-16 06:02:24.408 350 11933.49 132.15 52587.84 88888.00 2014-12-16 06:02:24.908 350 11933.51 132.14 52587.85 88888.00 2014-12-16 06:02:25.408 350 11933.50 132.13 52587.87 88888.00 2014-12-16 06:02:25.908 350 11933.45 132.13 52587.84 88888.00 2014-12-16 06:02:26.408 350 11933.45 132.19 52587.82 88888.00 2014-12-16 06:02:26.908 350 11933.47 132.20 52587.83 88888.00 2014-12-16 06:02:27.408 350 11933.47 132.14 52587.83 88888.00 2014-12-16 06:02:27.908 350 11933.47 132.10 52587.84 88888.00 2014-12-16 06:02:28.408 350 11933.48 132.13 52587.83 88888.00 2014-12-16 06:02:28.908 350 11933.49 132.12 52587.82 88888.00 2014-12-16 06:02:29.408 350 11933.50 132.06 52587.84 88888.00 2014-12-16 06:02:29.908 350 11933.51 132.10 52587.84 88888.00 2014-12-16 06:02:30.408 350 11933.49 132.13 52587.82 88888.00 2014-12-16 06:02:30.908 350 11933.51 132.11 52587.82 88888.00 2014-12-16 06:02:31.408 350 11933.51 132.05 52587.86 88888.00 2014-12-16 06:02:31.908 350 11933.52 132.04 52587.90 88888.00 2014-12-16 06:02:32.408 350 11933.52 132.09 52587.87 88888.00 2014-12-16 06:02:32.908 350 11933.52 132.11 52587.85 88888.00 2014-12-16 06:02:33.408 350 11933.44 132.10 52587.85 88888.00 2014-12-16 06:02:33.908 350 11933.41 132.05 52587.83 88888.00 2014-12-16 06:02:34.408 350 11933.40 132.04 52587.83 88888.00 2014-12-16 06:02:34.908 350 11933.37 132.06 52587.87 88888.00 2014-12-16 06:02:35.408 350 11933.35 132.09 52587.86 88888.00 2014-12-16 06:02:35.908 350 11933.36 132.06 52587.85 88888.00 2014-12-16 06:02:36.408 350 11933.40 132.05 52587.87 88888.00 2014-12-16 06:02:36.908 350 11933.41 132.04 52587.89 88888.00 2014-12-16 06:02:37.408 350 11933.49 132.04 52587.87 88888.00 2014-12-16 06:02:37.908 350 11933.52 132.05 52587.83 88888.00 2014-12-16 06:02:38.408 350 11933.50 132.06 52587.85 88888.00 2014-12-16 06:02:38.908 350 11933.43 132.10 52587.87 88888.00 2014-12-16 06:02:39.408 350 11933.47 132.08 52587.89 88888.00 2014-12-16 06:02:39.908 350 11933.45 132.10 52587.86 88888.00 2014-12-16 06:02:40.408 350 11933.42 132.12 52587.85 88888.00 2014-12-16 06:02:40.908 350 11933.41 132.13 52587.85 88888.00 2014-12-16 06:02:41.408 350 11933.44 132.11 52587.87 88888.00 2014-12-16 06:02:41.908 350 11933.44 132.09 52587.89 88888.00 2014-12-16 06:02:42.408 350 11933.47 132.09 52587.87 88888.00 2014-12-16 06:02:42.908 350 11933.41 132.09 52587.85 88888.00 2014-12-16 06:02:43.408 350 11933.41 132.11 52587.86 88888.00 2014-12-16 06:02:43.908 350 11933.49 132.09 52587.85 88888.00 2014-12-16 06:02:44.408 350 11933.49 132.09 52587.85 88888.00 2014-12-16 06:02:44.908 350 11933.45 132.02 52587.86 88888.00 2014-12-16 06:02:45.408 350 11933.45 131.99 52587.85 88888.00 2014-12-16 06:02:45.908 350 11933.43 132.01 52587.86 88888.00 2014-12-16 06:02:46.408 350 11933.45 132.00 52587.89 88888.00 2014-12-16 06:02:46.908 350 11933.43 132.03 52587.89 88888.00 2014-12-16 06:02:47.408 350 11933.39 132.04 52587.91 88888.00 2014-12-16 06:02:47.908 350 11933.41 132.04 52587.90 88888.00 2014-12-16 06:02:48.408 350 11933.45 132.02 52587.85 88888.00 2014-12-16 06:02:48.908 350 11933.41 132.01 52587.81 88888.00 2014-12-16 06:02:49.408 350 11933.37 132.03 52587.80 88888.00 2014-12-16 06:02:49.908 350 11933.37 132.03 52587.81 88888.00 2014-12-16 06:02:50.408 350 11933.37 132.03 52587.84 88888.00 2014-12-16 06:02:50.908 350 11933.37 132.06 52587.86 88888.00 2014-12-16 06:02:51.408 350 11933.37 132.10 52587.89 88888.00 2014-12-16 06:02:51.908 350 11933.43 132.06 52587.86 88888.00 2014-12-16 06:02:52.408 350 11933.45 132.05 52587.87 88888.00 2014-12-16 06:02:52.908 350 11933.43 132.09 52587.90 88888.00 2014-12-16 06:02:53.408 350 11933.47 132.11 52587.86 88888.00 2014-12-16 06:02:53.908 350 11933.49 132.08 52587.85 88888.00 2014-12-16 06:02:54.408 350 11933.45 132.09 52587.84 88888.00 2014-12-16 06:02:54.908 350 11933.43 132.09 52587.82 88888.00 2014-12-16 06:02:55.408 350 11933.44 132.05 52587.84 88888.00 2014-12-16 06:02:55.908 350 11933.45 132.08 52587.85 88888.00 2014-12-16 06:02:56.408 350 11933.47 132.04 52587.85 88888.00 2014-12-16 06:02:56.908 350 11933.45 132.02 52587.85 88888.00 2014-12-16 06:02:57.408 350 11933.45 132.06 52587.86 88888.00 2014-12-16 06:02:57.908 350 11933.45 132.09 52587.85 88888.00 2014-12-16 06:02:58.408 350 11933.49 132.11 52587.85 88888.00 2014-12-16 06:02:58.908 350 11933.49 132.12 52587.84 88888.00 2014-12-16 06:02:59.408 350 11933.45 132.05 52587.85 88888.00 2014-12-16 06:02:59.908 350 11933.45 132.03 52587.86 88888.00 2014-12-16 06:03:00.408 350 11933.49 132.02 52587.89 88888.00 2014-12-16 06:03:00.908 350 11933.47 132.01 52587.91 88888.00 2014-12-16 06:03:01.408 350 11933.48 132.03 52587.91 88888.00 2014-12-16 06:03:01.908 350 11933.40 132.02 52587.93 88888.00 2014-12-16 06:03:02.408 350 11933.36 131.99 52587.92 88888.00 2014-12-16 06:03:02.908 350 11933.36 131.98 52587.94 88888.00 2014-12-16 06:03:03.408 350 11933.35 132.01 52587.93 88888.00 2014-12-16 06:03:03.908 350 11933.33 132.00 52587.87 88888.00 2014-12-16 06:03:04.408 350 11933.30 132.08 52587.82 88888.00 2014-12-16 06:03:04.908 350 11933.27 132.11 52587.85 88888.00 2014-12-16 06:03:05.408 350 11933.25 132.11 52587.90 88888.00 2014-12-16 06:03:05.908 350 11933.25 132.11 52587.86 88888.00 2014-12-16 06:03:06.408 350 11933.25 132.11 52587.85 88888.00 2014-12-16 06:03:06.908 350 11933.30 132.10 52587.87 88888.00 2014-12-16 06:03:07.408 350 11933.26 132.04 52587.90 88888.00 2014-12-16 06:03:07.908 350 11933.27 132.06 52587.85 88888.00 2014-12-16 06:03:08.408 350 11933.27 132.04 52587.84 88888.00 2014-12-16 06:03:08.908 350 11933.25 131.95 52587.85 88888.00 2014-12-16 06:03:09.408 350 11933.26 131.95 52587.83 88888.00 2014-12-16 06:03:09.908 350 11933.27 131.95 52587.84 88888.00 2014-12-16 06:03:10.408 350 11933.24 132.01 52587.87 88888.00 2014-12-16 06:03:10.908 350 11933.22 132.10 52587.90 88888.00 2014-12-16 06:03:11.408 350 11933.21 132.10 52587.90 88888.00 2014-12-16 06:03:11.908 350 11933.22 132.04 52587.85 88888.00 2014-12-16 06:03:12.408 350 11933.23 132.04 52587.87 88888.00 2014-12-16 06:03:12.908 350 11933.23 132.08 52587.91 88888.00 2014-12-16 06:03:13.408 350 11933.24 132.03 52587.89 88888.00 2014-12-16 06:03:13.908 350 11933.26 132.00 52587.90 88888.00 2014-12-16 06:03:14.408 350 11933.21 132.01 52587.91 88888.00 2014-12-16 06:03:14.908 350 11933.16 132.00 52587.91 88888.00 2014-12-16 06:03:15.408 350 11933.17 132.02 52587.90 88888.00 2014-12-16 06:03:15.908 350 11933.18 132.00 52587.91 88888.00 2014-12-16 06:03:16.408 350 11933.19 132.02 52587.92 88888.00 2014-12-16 06:03:16.908 350 11933.22 132.03 52587.90 88888.00 2014-12-16 06:03:17.408 350 11933.24 132.04 52587.89 88888.00 2014-12-16 06:03:17.908 350 11933.18 132.08 52587.85 88888.00 2014-12-16 06:03:18.408 350 11933.15 132.05 52587.84 88888.00 2014-12-16 06:03:18.908 350 11933.16 131.99 52587.82 88888.00 2014-12-16 06:03:19.408 350 11933.22 132.02 52587.83 88888.00 2014-12-16 06:03:19.908 350 11933.26 132.09 52587.83 88888.00 2014-12-16 06:03:20.408 350 11933.23 132.12 52587.83 88888.00 2014-12-16 06:03:20.908 350 11933.22 132.15 52587.86 88888.00 2014-12-16 06:03:21.408 350 11933.21 132.15 52587.91 88888.00 2014-12-16 06:03:21.908 350 11933.19 132.14 52587.91 88888.00 2014-12-16 06:03:22.408 350 11933.13 132.15 52587.93 88888.00 2014-12-16 06:03:22.908 350 11933.13 132.12 52587.91 88888.00 2014-12-16 06:03:23.408 350 11933.14 132.13 52587.93 88888.00 2014-12-16 06:03:23.908 350 11933.12 132.11 52587.94 88888.00 2014-12-16 06:03:24.408 350 11933.14 132.14 52587.92 88888.00 2014-12-16 06:03:24.908 350 11933.16 132.14 52587.92 88888.00 2014-12-16 06:03:25.408 350 11933.18 132.15 52587.93 88888.00 2014-12-16 06:03:25.908 350 11933.23 132.14 52587.90 88888.00 2014-12-16 06:03:26.408 350 11933.24 132.11 52587.87 88888.00 2014-12-16 06:03:26.908 350 11933.21 132.11 52587.91 88888.00 2014-12-16 06:03:27.408 350 11933.18 132.14 52587.94 88888.00 2014-12-16 06:03:27.908 350 11933.21 132.18 52587.90 88888.00 2014-12-16 06:03:28.408 350 11933.22 132.18 52587.93 88888.00 2014-12-16 06:03:28.908 350 11933.18 132.19 52587.94 88888.00 2014-12-16 06:03:29.408 350 11933.16 132.20 52587.95 88888.00 2014-12-16 06:03:29.908 350 11933.10 132.18 52587.95 88888.00 2014-12-16 06:03:30.408 350 11933.10 132.13 52587.98 88888.00 2014-12-16 06:03:30.908 350 11933.09 132.12 52587.94 88888.00 2014-12-16 06:03:31.408 350 11933.08 132.19 52587.86 88888.00 2014-12-16 06:03:31.908 350 11933.09 132.22 52587.89 88888.00 2014-12-16 06:03:32.408 350 11933.12 132.17 52587.91 88888.00 2014-12-16 06:03:32.908 350 11933.12 132.14 52587.91 88888.00 2014-12-16 06:03:33.408 350 11933.05 132.15 52587.92 88888.00 2014-12-16 06:03:33.908 350 11933.05 132.19 52587.95 88888.00 2014-12-16 06:03:34.408 350 11933.02 132.19 52587.95 88888.00 2014-12-16 06:03:34.908 350 11933.02 132.18 52587.92 88888.00 2014-12-16 06:03:35.408 350 11933.00 132.17 52587.93 88888.00 2014-12-16 06:03:35.908 350 11932.97 132.14 52587.95 88888.00 2014-12-16 06:03:36.408 350 11932.93 132.12 52587.94 88888.00 2014-12-16 06:03:36.908 350 11932.91 132.05 52587.92 88888.00 2014-12-16 06:03:37.408 350 11932.91 132.05 52587.95 88888.00 2014-12-16 06:03:37.908 350 11932.91 132.10 52587.94 88888.00 2014-12-16 06:03:38.408 350 11932.92 132.12 52587.95 88888.00 2014-12-16 06:03:38.908 350 11932.95 132.12 52587.95 88888.00 2014-12-16 06:03:39.408 350 11932.99 132.06 52587.98 88888.00 2014-12-16 06:03:39.908 350 11932.91 132.08 52587.98 88888.00 2014-12-16 06:03:40.408 350 11932.93 132.14 52587.95 88888.00 2014-12-16 06:03:40.908 350 11932.95 132.15 52587.93 88888.00 2014-12-16 06:03:41.408 350 11932.92 132.19 52587.95 88888.00 2014-12-16 06:03:41.908 350 11932.93 132.19 52587.93 88888.00 2014-12-16 06:03:42.408 350 11932.95 132.17 52587.95 88888.00 2014-12-16 06:03:42.908 350 11932.96 132.17 52587.94 88888.00 2014-12-16 06:03:43.408 350 11932.95 132.17 52587.94 88888.00 2014-12-16 06:03:43.908 350 11932.92 132.17 52587.94 88888.00 2014-12-16 06:03:44.408 350 11932.93 132.15 52587.92 88888.00 2014-12-16 06:03:44.908 350 11932.97 132.19 52587.90 88888.00 2014-12-16 06:03:45.408 350 11932.98 132.19 52587.89 88888.00 2014-12-16 06:03:45.908 350 11933.01 132.14 52587.89 88888.00 2014-12-16 06:03:46.408 350 11932.97 132.17 52587.92 88888.00 2014-12-16 06:03:46.908 350 11932.96 132.21 52587.92 88888.00 2014-12-16 06:03:47.408 350 11932.97 132.19 52587.91 88888.00 2014-12-16 06:03:47.908 350 11933.02 132.18 52587.91 88888.00 2014-12-16 06:03:48.408 350 11933.06 132.19 52587.91 88888.00 2014-12-16 06:03:48.908 350 11933.06 132.15 52587.92 88888.00 2014-12-16 06:03:49.408 350 11933.05 132.13 52587.92 88888.00 2014-12-16 06:03:49.908 350 11933.00 132.08 52587.93 88888.00 2014-12-16 06:03:50.408 350 11933.02 132.09 52587.92 88888.00 2014-12-16 06:03:50.908 350 11933.02 132.08 52587.89 88888.00 2014-12-16 06:03:51.408 350 11933.06 132.12 52587.86 88888.00 2014-12-16 06:03:51.908 350 11933.09 132.18 52587.91 88888.00 2014-12-16 06:03:52.408 350 11933.06 132.17 52587.92 88888.00 2014-12-16 06:03:52.908 350 11933.01 132.13 52587.91 88888.00 2014-12-16 06:03:53.408 350 11933.04 132.14 52587.91 88888.00 2014-12-16 06:03:53.908 350 11932.99 132.18 52587.95 88888.00 2014-12-16 06:03:54.408 350 11932.99 132.15 52587.91 88888.00 2014-12-16 06:03:54.908 350 11933.05 132.18 52587.89 88888.00 2014-12-16 06:03:55.408 350 11933.05 132.19 52587.85 88888.00 2014-12-16 06:03:55.908 350 11933.04 132.15 52587.84 88888.00 2014-12-16 06:03:56.408 350 11933.04 132.13 52587.85 88888.00 2014-12-16 06:03:56.908 350 11933.02 132.12 52587.90 88888.00 2014-12-16 06:03:57.408 350 11933.00 132.13 52587.90 88888.00 2014-12-16 06:03:57.908 350 11932.99 132.17 52587.89 88888.00 2014-12-16 06:03:58.408 350 11933.04 132.14 52587.83 88888.00 2014-12-16 06:03:58.908 350 11933.05 132.15 52587.84 88888.00 2014-12-16 06:03:59.408 350 11933.07 132.22 52587.87 88888.00 2014-12-16 06:03:59.908 350 11933.09 132.21 52587.83 88888.00 2014-12-16 06:04:00.408 350 11933.10 132.20 52587.84 88888.00 2014-12-16 06:04:00.908 350 11933.12 132.17 52587.85 88888.00 2014-12-16 06:04:01.408 350 11933.10 132.19 52587.85 88888.00 2014-12-16 06:04:01.908 350 11933.08 132.19 52587.87 88888.00 2014-12-16 06:04:02.408 350 11933.08 132.17 52587.85 88888.00 2014-12-16 06:04:02.908 350 11933.05 132.17 52587.84 88888.00 2014-12-16 06:04:03.408 350 11933.02 132.13 52587.85 88888.00 2014-12-16 06:04:03.908 350 11933.01 132.15 52587.83 88888.00 2014-12-16 06:04:04.408 350 11933.02 132.15 52587.81 88888.00 2014-12-16 06:04:04.908 350 11933.00 132.17 52587.81 88888.00 2014-12-16 06:04:05.408 350 11933.00 132.15 52587.80 88888.00 2014-12-16 06:04:05.908 350 11933.07 132.19 52587.80 88888.00 2014-12-16 06:04:06.408 350 11933.05 132.21 52587.78 88888.00 2014-12-16 06:04:06.908 350 11933.01 132.19 52587.81 88888.00 2014-12-16 06:04:07.408 350 11933.00 132.18 52587.81 88888.00 2014-12-16 06:04:07.908 350 11933.01 132.14 52587.78 88888.00 2014-12-16 06:04:08.408 350 11933.07 132.13 52587.83 88888.00 2014-12-16 06:04:08.908 350 11933.09 132.13 52587.83 88888.00 2014-12-16 06:04:09.408 350 11933.05 132.19 52587.82 88888.00 2014-12-16 06:04:09.908 350 11933.04 132.25 52587.81 88888.00 2014-12-16 06:04:10.408 350 11933.06 132.28 52587.84 88888.00 2014-12-16 06:04:10.908 350 11933.08 132.29 52587.82 88888.00 2014-12-16 06:04:11.408 350 11933.07 132.27 52587.83 88888.00 2014-12-16 06:04:11.908 350 11933.08 132.24 52587.84 88888.00 2014-12-16 06:04:12.408 350 11933.12 132.24 52587.84 88888.00 2014-12-16 06:04:12.908 350 11933.10 132.24 52587.82 88888.00 2014-12-16 06:04:13.408 350 11933.10 132.22 52587.82 88888.00 2014-12-16 06:04:13.908 350 11933.13 132.22 52587.82 88888.00 2014-12-16 06:04:14.408 350 11933.12 132.23 52587.81 88888.00 2014-12-16 06:04:14.908 350 11933.09 132.22 52587.81 88888.00 2014-12-16 06:04:15.409 350 11933.09 132.23 52587.82 88888.00 2014-12-16 06:04:15.909 350 11933.10 132.22 52587.82 88888.00 2014-12-16 06:04:16.409 350 11933.13 132.21 52587.85 88888.00 2014-12-16 06:04:16.909 350 11933.10 132.21 52587.89 88888.00 2014-12-16 06:04:17.409 350 11933.04 132.20 52587.82 88888.00 2014-12-16 06:04:17.909 350 11933.02 132.22 52587.78 88888.00 2014-12-16 06:04:18.409 350 11933.07 132.22 52587.80 88888.00 2014-12-16 06:04:18.909 350 11933.00 132.19 52587.77 88888.00 2014-12-16 06:04:19.409 350 11932.98 132.21 52587.78 88888.00 2014-12-16 06:04:19.909 350 11933.00 132.17 52587.80 88888.00 2014-12-16 06:04:20.409 350 11933.04 132.22 52587.80 88888.00 2014-12-16 06:04:20.909 350 11933.02 132.20 52587.82 88888.00 2014-12-16 06:04:21.409 350 11933.04 132.17 52587.85 88888.00 2014-12-16 06:04:21.909 350 11933.08 132.21 52587.86 88888.00 2014-12-16 06:04:22.409 350 11933.07 132.17 52587.86 88888.00 2014-12-16 06:04:22.909 350 11933.08 132.13 52587.90 88888.00 2014-12-16 06:04:23.409 350 11933.06 132.12 52587.90 88888.00 2014-12-16 06:04:23.909 350 11933.07 132.12 52587.83 88888.00 2014-12-16 06:04:24.409 350 11933.04 132.12 52587.81 88888.00 2014-12-16 06:04:24.909 350 11932.98 132.18 52587.82 88888.00 2014-12-16 06:04:25.409 350 11932.96 132.15 52587.86 88888.00 2014-12-16 06:04:25.909 350 11932.92 132.18 52587.86 88888.00 2014-12-16 06:04:26.409 350 11932.90 132.22 52587.85 88888.00 2014-12-16 06:04:26.909 350 11932.90 132.11 52587.82 88888.00 2014-12-16 06:04:27.409 350 11932.87 132.04 52587.81 88888.00 2014-12-16 06:04:27.909 350 11932.86 132.10 52587.82 88888.00 2014-12-16 06:04:28.409 350 11932.89 132.13 52587.86 88888.00 2014-12-16 06:04:28.909 350 11932.88 132.12 52587.89 88888.00 2014-12-16 06:04:29.409 350 11932.87 132.14 52587.89 88888.00 2014-12-16 06:04:29.909 350 11932.90 132.14 52587.90 88888.00 2014-12-16 06:04:30.409 350 11932.90 132.13 52587.85 88888.00 2014-12-16 06:04:30.909 350 11932.89 132.12 52587.86 88888.00 2014-12-16 06:04:31.409 350 11932.87 132.04 52587.89 88888.00 2014-12-16 06:04:31.909 350 11932.84 132.04 52587.89 88888.00 2014-12-16 06:04:32.409 350 11932.82 132.06 52587.87 88888.00 2014-12-16 06:04:32.909 350 11932.78 132.04 52587.84 88888.00 2014-12-16 06:04:33.409 350 11932.77 132.04 52587.83 88888.00 2014-12-16 06:04:33.909 350 11932.77 131.99 52587.83 88888.00 2014-12-16 06:04:34.409 350 11932.75 131.95 52587.83 88888.00 2014-12-16 06:04:34.909 350 11932.78 131.92 52587.81 88888.00 2014-12-16 06:04:35.409 350 11932.75 131.94 52587.77 88888.00 2014-12-16 06:04:35.909 350 11932.75 131.99 52587.81 88888.00 2014-12-16 06:04:36.409 350 11932.77 131.96 52587.78 88888.00 2014-12-16 06:04:36.909 350 11932.80 131.95 52587.77 88888.00 2014-12-16 06:04:37.409 350 11932.80 131.98 52587.80 88888.00 2014-12-16 06:04:37.909 350 11932.79 131.96 52587.77 88888.00 2014-12-16 06:04:38.409 350 11932.78 131.94 52587.75 88888.00 2014-12-16 06:04:38.909 350 11932.77 131.95 52587.74 88888.00 2014-12-16 06:04:39.409 350 11932.77 131.94 52587.76 88888.00 2014-12-16 06:04:39.909 350 11932.74 131.95 52587.82 88888.00 2014-12-16 06:04:40.409 350 11932.74 131.93 52587.83 88888.00 2014-12-16 06:04:40.909 350 11932.74 131.91 52587.84 88888.00 2014-12-16 06:04:41.409 350 11932.75 131.92 52587.90 88888.00 2014-12-16 06:04:41.909 350 11932.73 131.94 52587.89 88888.00 2014-12-16 06:04:42.409 350 11932.77 131.93 52587.82 88888.00 2014-12-16 06:04:42.909 350 11932.73 131.94 52587.84 88888.00 2014-12-16 06:04:43.409 350 11932.64 131.93 52587.91 88888.00 2014-12-16 06:04:43.909 350 11932.63 131.90 52587.91 88888.00 2014-12-16 06:04:44.409 350 11932.62 131.90 52587.93 88888.00 2014-12-16 06:04:44.909 350 11932.63 131.84 52587.93 88888.00 2014-12-16 06:04:45.409 350 11932.61 131.84 52587.96 88888.00 2014-12-16 06:04:45.909 350 11932.61 131.86 52587.94 88888.00 2014-12-16 06:04:46.409 350 11932.57 131.88 52587.94 88888.00 2014-12-16 06:04:46.909 350 11932.56 131.85 52587.93 88888.00 2014-12-16 06:04:47.409 350 11932.60 131.82 52587.92 88888.00 2014-12-16 06:04:47.909 350 11932.61 131.83 52587.89 88888.00 2014-12-16 06:04:48.409 350 11932.57 131.84 52587.87 88888.00 2014-12-16 06:04:48.909 350 11932.55 131.89 52587.85 88888.00 2014-12-16 06:04:49.409 350 11932.52 131.89 52587.92 88888.00 2014-12-16 06:04:49.909 350 11932.48 131.83 52587.93 88888.00 2014-12-16 06:04:50.409 350 11932.49 131.85 52587.92 88888.00 2014-12-16 06:04:50.909 350 11932.49 131.91 52587.91 88888.00 2014-12-16 06:04:51.409 350 11932.48 131.94 52587.91 88888.00 2014-12-16 06:04:51.909 350 11932.45 131.96 52587.93 88888.00 2014-12-16 06:04:52.409 350 11932.47 131.94 52587.93 88888.00 2014-12-16 06:04:52.909 350 11932.52 131.95 52587.90 88888.00 2014-12-16 06:04:53.409 350 11932.47 131.96 52587.94 88888.00 2014-12-16 06:04:53.909 350 11932.43 131.93 52587.91 88888.00 2014-12-16 06:04:54.409 350 11932.44 131.89 52587.89 88888.00 2014-12-16 06:04:54.909 350 11932.45 131.91 52587.94 88888.00 2014-12-16 06:04:55.409 350 11932.46 131.89 52587.93 88888.00 2014-12-16 06:04:55.909 350 11932.48 131.88 52587.91 88888.00 2014-12-16 06:04:56.409 350 11932.45 131.86 52587.93 88888.00 2014-12-16 06:04:56.909 350 11932.39 131.90 52587.95 88888.00 2014-12-16 06:04:57.409 350 11932.43 131.91 52587.94 88888.00 2014-12-16 06:04:57.909 350 11932.43 131.92 52587.94 88888.00 2014-12-16 06:04:58.409 350 11932.42 131.90 52587.98 88888.00 2014-12-16 06:04:58.909 350 11932.37 131.93 52587.99 88888.00 2014-12-16 06:04:59.409 350 11932.34 131.94 52587.95 88888.00 2014-12-16 06:04:59.909 350 11932.28 131.99 52587.96 88888.00 2014-12-16 06:05:00.409 350 11932.34 132.03 52587.96 88888.00 2014-12-16 06:05:00.909 350 11932.38 132.03 52587.96 88888.00 2014-12-16 06:05:01.409 350 11932.35 132.04 52587.99 88888.00 2014-12-16 06:05:01.909 350 11932.33 132.02 52587.95 88888.00 2014-12-16 06:05:02.409 350 11932.31 131.99 52587.99 88888.00 2014-12-16 06:05:02.909 350 11932.36 131.96 52587.99 88888.00 2014-12-16 06:05:03.409 350 11932.35 131.96 52588.00 88888.00 2014-12-16 06:05:03.909 350 11932.30 132.00 52588.04 88888.00 2014-12-16 06:05:04.409 350 11932.31 131.98 52588.00 88888.00 2014-12-16 06:05:04.909 350 11932.34 131.95 52588.02 88888.00 2014-12-16 06:05:05.409 350 11932.34 131.94 52588.00 88888.00 2014-12-16 06:05:05.909 350 11932.29 131.99 52587.94 88888.00 2014-12-16 06:05:06.409 350 11932.35 132.00 52587.96 88888.00 2014-12-16 06:05:06.909 350 11932.34 131.98 52588.02 88888.00 2014-12-16 06:05:07.409 350 11932.42 131.95 52588.00 88888.00 2014-12-16 06:05:07.909 350 11932.42 131.94 52588.00 88888.00 2014-12-16 06:05:08.409 350 11932.42 131.95 52588.01 88888.00 2014-12-16 06:05:08.909 350 11932.42 131.99 52588.02 88888.00 2014-12-16 06:05:09.409 350 11932.51 131.99 52588.04 88888.00 2014-12-16 06:05:09.909 350 11932.53 132.01 52588.04 88888.00 2014-12-16 06:05:10.409 350 11932.49 132.01 52588.07 88888.00 2014-12-16 06:05:10.909 350 11932.47 132.00 52588.04 88888.00 2014-12-16 06:05:11.409 350 11932.48 131.99 52588.03 88888.00 2014-12-16 06:05:11.909 350 11932.46 132.01 52588.04 88888.00 2014-12-16 06:05:12.409 350 11932.48 132.02 52588.07 88888.00 2014-12-16 06:05:12.909 350 11932.47 132.00 52588.08 88888.00 2014-12-16 06:05:13.409 350 11932.47 131.96 52588.09 88888.00 2014-12-16 06:05:13.909 350 11932.48 131.99 52588.09 88888.00 2014-12-16 06:05:14.409 350 11932.48 131.99 52588.09 88888.00 2014-12-16 06:05:14.909 350 11932.49 132.00 52588.03 88888.00 2014-12-16 06:05:15.409 350 11932.48 132.00 52588.01 88888.00 2014-12-16 06:05:15.909 350 11932.43 132.01 52588.02 88888.00 2014-12-16 06:05:16.409 350 11932.42 132.01 52588.02 88888.00 2014-12-16 06:05:16.909 350 11932.40 132.00 52588.05 88888.00 2014-12-16 06:05:17.409 350 11932.42 131.98 52588.10 88888.00 2014-12-16 06:05:17.909 350 11932.49 131.98 52588.09 88888.00 2014-12-16 06:05:18.409 350 11932.45 131.98 52588.03 88888.00 2014-12-16 06:05:18.909 350 11932.42 131.96 52588.03 88888.00 2014-12-16 06:05:19.409 350 11932.42 131.98 52588.01 88888.00 2014-12-16 06:05:19.909 350 11932.40 132.00 52587.95 88888.00 2014-12-16 06:05:20.409 350 11932.38 132.05 52587.92 88888.00 2014-12-16 06:05:20.909 350 11932.42 132.06 52587.92 88888.00 2014-12-16 06:05:21.409 350 11932.48 132.05 52587.92 88888.00 2014-12-16 06:05:21.909 350 11932.46 132.06 52587.89 88888.00 2014-12-16 06:05:22.409 350 11932.47 132.05 52587.90 88888.00 2014-12-16 06:05:22.909 350 11932.46 132.05 52587.92 88888.00 2014-12-16 06:05:23.409 350 11932.47 132.03 52587.91 88888.00 2014-12-16 06:05:23.909 350 11932.47 132.02 52587.86 88888.00 2014-12-16 06:05:24.409 350 11932.46 131.99 52587.82 88888.00 2014-12-16 06:05:24.909 350 11932.44 132.00 52587.81 88888.00 2014-12-16 06:05:25.409 350 11932.45 132.02 52587.82 88888.00 2014-12-16 06:05:25.909 350 11932.42 132.01 52587.84 88888.00 2014-12-16 06:05:26.409 350 11932.40 132.02 52587.81 88888.00 2014-12-16 06:05:26.909 350 11932.42 132.01 52587.83 88888.00 2014-12-16 06:05:27.409 350 11932.42 131.95 52587.87 88888.00 2014-12-16 06:05:27.909 350 11932.44 131.96 52587.84 88888.00 2014-12-16 06:05:28.409 350 11932.44 132.00 52587.82 88888.00 2014-12-16 06:05:28.909 350 11932.42 132.00 52587.87 88888.00 2014-12-16 06:05:29.409 350 11932.38 131.99 52587.87 88888.00 2014-12-16 06:05:29.909 350 11932.38 132.01 52587.85 88888.00 2014-12-16 06:05:30.409 350 11932.38 132.02 52587.83 88888.00 2014-12-16 06:05:30.909 350 11932.43 132.01 52587.78 88888.00 2014-12-16 06:05:31.409 350 11932.40 132.01 52587.82 88888.00 2014-12-16 06:05:31.909 350 11932.40 132.00 52587.85 88888.00 2014-12-16 06:05:32.409 350 11932.39 132.00 52587.84 88888.00 2014-12-16 06:05:32.909 350 11932.38 132.02 52587.84 88888.00 2014-12-16 06:05:33.409 350 11932.38 131.99 52587.84 88888.00 2014-12-16 06:05:33.909 350 11932.35 131.99 52587.81 88888.00 2014-12-16 06:05:34.409 350 11932.34 131.98 52587.82 88888.00 2014-12-16 06:05:34.909 350 11932.37 131.96 52587.82 88888.00 2014-12-16 06:05:35.409 350 11932.34 131.98 52587.84 88888.00 2014-12-16 06:05:35.909 350 11932.35 131.98 52587.87 88888.00 2014-12-16 06:05:36.409 350 11932.36 131.99 52587.93 88888.00 2014-12-16 06:05:36.909 350 11932.35 132.00 52587.92 88888.00 2014-12-16 06:05:37.409 350 11932.31 131.99 52587.91 88888.00 2014-12-16 06:05:37.909 350 11932.29 131.99 52587.92 88888.00 2014-12-16 06:05:38.409 350 11932.30 131.99 52587.94 88888.00 2014-12-16 06:05:38.909 350 11932.30 131.96 52587.98 88888.00 2014-12-16 06:05:39.409 350 11932.31 131.93 52587.96 88888.00 2014-12-16 06:05:39.909 350 11932.31 131.94 52587.92 88888.00 2014-12-16 06:05:40.409 350 11932.36 131.94 52587.93 88888.00 2014-12-16 06:05:40.909 350 11932.37 131.94 52587.93 88888.00 2014-12-16 06:05:41.409 350 11932.36 131.95 52587.90 88888.00 2014-12-16 06:05:41.909 350 11932.37 131.86 52587.92 88888.00 2014-12-16 06:05:42.409 350 11932.35 131.89 52587.94 88888.00 2014-12-16 06:05:42.909 350 11932.33 131.86 52587.90 88888.00 2014-12-16 06:05:43.409 350 11932.29 131.89 52587.89 88888.00 2014-12-16 06:05:43.909 350 11932.28 131.85 52587.85 88888.00 2014-12-16 06:05:44.409 350 11932.30 131.83 52587.84 88888.00 2014-12-16 06:05:44.909 350 11932.28 131.81 52587.85 88888.00 2014-12-16 06:05:45.409 350 11932.26 131.83 52587.82 88888.00 2014-12-16 06:05:45.909 350 11932.27 131.82 52587.78 88888.00 2014-12-16 06:05:46.409 350 11932.25 131.77 52587.78 88888.00 2014-12-16 06:05:46.909 350 11932.28 131.80 52587.83 88888.00 2014-12-16 06:05:47.409 350 11932.27 131.79 52587.83 88888.00 2014-12-16 06:05:47.909 350 11932.31 131.81 52587.84 88888.00 2014-12-16 06:05:48.409 350 11932.30 131.80 52587.85 88888.00 2014-12-16 06:05:48.909 350 11932.30 131.80 52587.87 88888.00 2014-12-16 06:05:49.409 350 11932.28 131.82 52587.89 88888.00 2014-12-16 06:05:49.909 350 11932.31 131.77 52587.91 88888.00 2014-12-16 06:05:50.409 350 11932.28 131.77 52587.91 88888.00 2014-12-16 06:05:50.909 350 11932.22 131.84 52587.90 88888.00 2014-12-16 06:05:51.409 350 11932.20 131.85 52587.89 88888.00 2014-12-16 06:05:51.909 350 11932.21 131.88 52587.91 88888.00 2014-12-16 06:05:52.409 350 11932.22 131.83 52587.90 88888.00 2014-12-16 06:05:52.909 350 11932.21 131.79 52587.90 88888.00 2014-12-16 06:05:53.409 350 11932.21 131.84 52587.92 88888.00 2014-12-16 06:05:53.909 350 11932.19 131.86 52587.91 88888.00 2014-12-16 06:05:54.409 350 11932.19 131.83 52587.91 88888.00 2014-12-16 06:05:54.909 350 11932.18 131.84 52587.92 88888.00 2014-12-16 06:05:55.409 350 11932.19 131.89 52587.96 88888.00 2014-12-16 06:05:55.909 350 11932.21 131.90 52587.96 88888.00 2014-12-16 06:05:56.409 350 11932.20 131.88 52587.96 88888.00 2014-12-16 06:05:56.909 350 11932.22 131.85 52587.96 88888.00 2014-12-16 06:05:57.409 350 11932.20 131.83 52587.94 88888.00 2014-12-16 06:05:57.909 350 11932.18 131.82 52587.95 88888.00 2014-12-16 06:05:58.409 350 11932.17 131.85 52587.98 88888.00 2014-12-16 06:05:58.909 350 11932.17 131.88 52587.94 88888.00 2014-12-16 06:05:59.409 350 11932.17 131.88 52587.86 88888.00 2014-12-16 06:05:59.909 350 11932.21 131.86 52587.86 88888.00 2014-12-16 06:06:00.409 350 11932.19 131.83 52587.86 88888.00 2014-12-16 06:06:00.909 350 11932.13 131.81 52587.87 88888.00 2014-12-16 06:06:01.409 350 11932.14 131.82 52587.94 88888.00 2014-12-16 06:06:01.909 350 11932.16 131.89 52587.99 88888.00 2014-12-16 06:06:02.409 350 11932.18 131.90 52588.01 88888.00 2014-12-16 06:06:02.909 350 11932.16 131.92 52587.99 88888.00 2014-12-16 06:06:03.409 350 11932.13 131.88 52587.99 88888.00 2014-12-16 06:06:03.909 350 11932.13 131.84 52587.95 88888.00 2014-12-16 06:06:04.409 350 11932.18 131.82 52587.94 88888.00 2014-12-16 06:06:04.909 350 11932.19 131.88 52587.94 88888.00 2014-12-16 06:06:05.409 350 11932.17 131.86 52587.96 88888.00 2014-12-16 06:06:05.909 350 11932.13 131.84 52587.98 88888.00 2014-12-16 06:06:06.409 350 11932.14 131.85 52587.94 88888.00 2014-12-16 06:06:06.909 350 11932.14 131.84 52587.94 88888.00 2014-12-16 06:06:07.409 350 11932.14 131.84 52587.98 88888.00 2014-12-16 06:06:07.909 350 11932.18 131.83 52587.98 88888.00 2014-12-16 06:06:08.409 350 11932.18 131.81 52587.92 88888.00 2014-12-16 06:06:08.909 350 11932.14 131.77 52587.92 88888.00 2014-12-16 06:06:09.409 350 11932.13 131.72 52587.95 88888.00 2014-12-16 06:06:09.909 350 11932.14 131.74 52587.96 88888.00 2014-12-16 06:06:10.409 350 11932.12 131.76 52587.98 88888.00 2014-12-16 06:06:10.909 350 11932.10 131.76 52587.95 88888.00 2014-12-16 06:06:11.409 350 11932.08 131.75 52587.96 88888.00 2014-12-16 06:06:11.909 350 11932.10 131.75 52588.02 88888.00 2014-12-16 06:06:12.409 350 11932.12 131.75 52588.03 88888.00 2014-12-16 06:06:12.909 350 11932.10 131.76 52588.03 88888.00 2014-12-16 06:06:13.409 350 11932.08 131.81 52588.05 88888.00 2014-12-16 06:06:13.909 350 11932.07 131.79 52588.05 88888.00 2014-12-16 06:06:14.409 350 11932.05 131.75 52588.05 88888.00 2014-12-16 06:06:14.909 350 11932.03 131.73 52588.04 88888.00 2014-12-16 06:06:15.409 350 11932.05 131.71 52588.00 88888.00 2014-12-16 06:06:15.909 350 11932.04 131.76 52587.99 88888.00 2014-12-16 06:06:16.409 350 11932.03 131.74 52588.02 88888.00 2014-12-16 06:06:16.909 350 11932.09 131.73 52588.02 88888.00 2014-12-16 06:06:17.409 350 11932.09 131.74 52588.04 88888.00 2014-12-16 06:06:17.909 350 11932.04 131.75 52588.05 88888.00 2014-12-16 06:06:18.409 350 11932.07 131.76 52588.05 88888.00 2014-12-16 06:06:18.909 350 11932.08 131.77 52588.00 88888.00 2014-12-16 06:06:19.409 350 11932.05 131.75 52588.01 88888.00 2014-12-16 06:06:19.909 350 11932.01 131.73 52588.03 88888.00 2014-12-16 06:06:20.409 350 11931.99 131.71 52588.05 88888.00 2014-12-16 06:06:20.909 350 11932.03 131.77 52588.01 88888.00 2014-12-16 06:06:21.409 350 11932.04 131.77 52588.05 88888.00 2014-12-16 06:06:21.909 350 11932.03 131.75 52588.10 88888.00 2014-12-16 06:06:22.409 350 11932.08 131.77 52588.07 88888.00 2014-12-16 06:06:22.909 350 11932.08 131.77 52588.07 88888.00 2014-12-16 06:06:23.409 350 11932.05 131.79 52588.10 88888.00 2014-12-16 06:06:23.909 350 11932.04 131.76 52588.09 88888.00 2014-12-16 06:06:24.409 350 11932.07 131.76 52588.07 88888.00 2014-12-16 06:06:24.909 350 11932.07 131.75 52588.07 88888.00 2014-12-16 06:06:25.409 350 11932.05 131.76 52588.04 88888.00 2014-12-16 06:06:25.909 350 11932.08 131.77 52588.01 88888.00 2014-12-16 06:06:26.409 350 11932.09 131.74 52588.01 88888.00 2014-12-16 06:06:26.909 350 11932.07 131.70 52588.00 88888.00 2014-12-16 06:06:27.409 350 11932.04 131.69 52588.00 88888.00 2014-12-16 06:06:27.909 350 11932.04 131.72 52588.01 88888.00 2014-12-16 06:06:28.409 350 11932.04 131.79 52588.04 88888.00 2014-12-16 06:06:28.909 350 11932.02 131.82 52588.04 88888.00 2014-12-16 06:06:29.409 350 11932.03 131.77 52588.00 88888.00 2014-12-16 06:06:29.909 350 11932.01 131.79 52588.00 88888.00 2014-12-16 06:06:30.409 350 11932.04 131.79 52588.04 88888.00 2014-12-16 06:06:30.909 350 11932.01 131.76 52588.03 88888.00 2014-12-16 06:06:31.409 350 11931.98 131.74 52588.01 88888.00 2014-12-16 06:06:31.909 350 11931.96 131.76 52588.03 88888.00 2014-12-16 06:06:32.409 350 11932.01 131.77 52588.03 88888.00 2014-12-16 06:06:32.909 350 11931.99 131.73 52588.03 88888.00 2014-12-16 06:06:33.409 350 11931.95 131.72 52588.08 88888.00 2014-12-16 06:06:33.909 350 11931.94 131.74 52588.05 88888.00 2014-12-16 06:06:34.409 350 11931.93 131.76 52588.05 88888.00 2014-12-16 06:06:34.909 350 11931.93 131.73 52588.08 88888.00 2014-12-16 06:06:35.409 350 11931.94 131.72 52588.09 88888.00 2014-12-16 06:06:35.909 350 11931.93 131.69 52588.03 88888.00 2014-12-16 06:06:36.409 350 11931.87 131.65 52588.05 88888.00 2014-12-16 06:06:36.909 350 11931.92 131.69 52588.07 88888.00 2014-12-16 06:06:37.409 350 11931.91 131.71 52588.07 88888.00 2014-12-16 06:06:37.909 350 11931.83 131.66 52588.08 88888.00 2014-12-16 06:06:38.409 350 11931.83 131.60 52588.08 88888.00 2014-12-16 06:06:38.909 350 11931.79 131.59 52588.08 88888.00 2014-12-16 06:06:39.409 350 11931.77 131.56 52588.05 88888.00 2014-12-16 06:06:39.909 350 11931.79 131.55 52588.09 88888.00 2014-12-16 06:06:40.409 350 11931.79 131.55 52588.09 88888.00 2014-12-16 06:06:40.909 350 11931.81 131.54 52588.04 88888.00 2014-12-16 06:06:41.409 350 11931.86 131.52 52588.01 88888.00 2014-12-16 06:06:41.909 350 11931.92 131.53 52588.08 88888.00 2014-12-16 06:06:42.409 350 11931.85 131.54 52588.05 88888.00 2014-12-16 06:06:42.909 350 11931.83 131.55 52588.07 88888.00 2014-12-16 06:06:43.409 350 11931.84 131.59 52588.09 88888.00 2014-12-16 06:06:43.909 350 11931.86 131.60 52588.05 88888.00 2014-12-16 06:06:44.409 350 11931.83 131.61 52588.08 88888.00 2014-12-16 06:06:44.909 350 11931.83 131.56 52588.07 88888.00 2014-12-16 06:06:45.409 350 11931.86 131.59 52588.02 88888.00 2014-12-16 06:06:45.909 350 11931.90 131.59 52588.02 88888.00 2014-12-16 06:06:46.409 350 11931.91 131.55 52588.05 88888.00 2014-12-16 06:06:46.909 350 11931.88 131.53 52588.08 88888.00 2014-12-16 06:06:47.409 350 11931.88 131.55 52588.05 88888.00 2014-12-16 06:06:47.909 350 11931.90 131.55 52588.04 88888.00 2014-12-16 06:06:48.409 350 11931.90 131.48 52588.09 88888.00 2014-12-16 06:06:48.909 350 11931.85 131.51 52588.03 88888.00 2014-12-16 06:06:49.409 350 11931.85 131.53 52588.01 88888.00 2014-12-16 06:06:49.909 350 11931.85 131.51 52588.02 88888.00 2014-12-16 06:06:50.409 350 11931.87 131.50 52588.07 88888.00 2014-12-16 06:06:50.909 350 11931.88 131.51 52588.09 88888.00 2014-12-16 06:06:51.409 350 11931.92 131.51 52588.07 88888.00 2014-12-16 06:06:51.909 350 11931.94 131.47 52588.08 88888.00 2014-12-16 06:06:52.409 350 11931.94 131.48 52588.11 88888.00 2014-12-16 06:06:52.909 350 11931.96 131.46 52588.12 88888.00 2014-12-16 06:06:53.409 350 11931.92 131.46 52588.10 88888.00 2014-12-16 06:06:53.909 350 11931.86 131.50 52588.09 88888.00 2014-12-16 06:06:54.409 350 11931.90 131.48 52588.11 88888.00 2014-12-16 06:06:54.909 350 11931.90 131.45 52588.09 88888.00 2014-12-16 06:06:55.409 350 11931.88 131.47 52588.04 88888.00 2014-12-16 06:06:55.909 350 11931.85 131.55 52588.04 88888.00 2014-12-16 06:06:56.409 350 11931.85 131.54 52588.11 88888.00 2014-12-16 06:06:56.909 350 11931.87 131.52 52588.14 88888.00 2014-12-16 06:06:57.409 350 11931.86 131.53 52588.16 88888.00 2014-12-16 06:06:57.909 350 11931.87 131.48 52588.14 88888.00 2014-12-16 06:06:58.409 350 11931.86 131.45 52588.16 88888.00 2014-12-16 06:06:58.909 350 11931.82 131.42 52588.13 88888.00 2014-12-16 06:06:59.409 350 11931.79 131.42 52588.12 88888.00 2014-12-16 06:06:59.909 350 11931.84 131.43 52588.13 88888.00 2014-12-16 06:07:00.410 350 11931.83 131.48 52588.16 88888.00 2014-12-16 06:07:00.910 350 11931.83 131.46 52588.16 88888.00 2014-12-16 06:07:01.410 350 11931.79 131.46 52588.17 88888.00 2014-12-16 06:07:01.910 350 11931.83 131.45 52588.17 88888.00 2014-12-16 06:07:02.410 350 11931.84 131.42 52588.18 88888.00 2014-12-16 06:07:02.910 350 11931.84 131.38 52588.17 88888.00 2014-12-16 06:07:03.410 350 11931.85 131.36 52588.18 88888.00 2014-12-16 06:07:03.910 350 11931.81 131.34 52588.16 88888.00 2014-12-16 06:07:04.410 350 11931.78 131.34 52588.12 88888.00 2014-12-16 06:07:04.910 350 11931.77 131.36 52588.11 88888.00 2014-12-16 06:07:05.410 350 11931.76 131.33 52588.12 88888.00 2014-12-16 06:07:05.910 350 11931.79 131.33 52588.10 88888.00 2014-12-16 06:07:06.410 350 11931.79 131.30 52588.10 88888.00 2014-12-16 06:07:06.910 350 11931.74 131.24 52588.09 88888.00 2014-12-16 06:07:07.410 350 11931.72 131.23 52588.08 88888.00 2014-12-16 06:07:07.910 350 11931.74 131.24 52588.08 88888.00 2014-12-16 06:07:08.410 350 11931.75 131.26 52588.08 88888.00 2014-12-16 06:07:08.910 350 11931.75 131.28 52588.10 88888.00 2014-12-16 06:07:09.410 350 11931.74 131.28 52588.05 88888.00 2014-12-16 06:07:09.910 350 11931.75 131.31 52588.09 88888.00 2014-12-16 06:07:10.410 350 11931.77 131.28 52588.10 88888.00 2014-12-16 06:07:10.910 350 11931.74 131.25 52588.11 88888.00 2014-12-16 06:07:11.410 350 11931.70 131.25 52588.08 88888.00 2014-12-16 06:07:11.910 350 11931.70 131.24 52588.02 88888.00 2014-12-16 06:07:12.410 350 11931.66 131.25 52588.04 88888.00 2014-12-16 06:07:12.910 350 11931.65 131.33 52588.09 88888.00 2014-12-16 06:07:13.410 350 11931.67 131.34 52588.04 88888.00 2014-12-16 06:07:13.910 350 11931.66 131.36 52588.05 88888.00 2014-12-16 06:07:14.410 350 11931.63 131.37 52588.05 88888.00 2014-12-16 06:07:14.910 350 11931.58 131.33 52588.09 88888.00 2014-12-16 06:07:15.410 350 11931.64 131.28 52588.13 88888.00 2014-12-16 06:07:15.910 350 11931.73 131.25 52588.13 88888.00 2014-12-16 06:07:16.410 350 11931.68 131.26 52588.10 88888.00 2014-12-16 06:07:16.910 350 11931.65 131.24 52588.11 88888.00 2014-12-16 06:07:17.410 350 11931.64 131.18 52588.16 88888.00 2014-12-16 06:07:17.910 350 11931.67 131.22 52588.13 88888.00 2014-12-16 06:07:18.410 350 11931.66 131.24 52588.14 88888.00 2014-12-16 06:07:18.910 350 11931.65 131.27 52588.12 88888.00 2014-12-16 06:07:19.410 350 11931.64 131.31 52588.12 88888.00 2014-12-16 06:07:19.910 350 11931.65 131.27 52588.12 88888.00 2014-12-16 06:07:20.410 350 11931.67 131.28 52588.11 88888.00 2014-12-16 06:07:20.910 350 11931.68 131.33 52588.08 88888.00 2014-12-16 06:07:21.410 350 11931.67 131.32 52588.08 88888.00 2014-12-16 06:07:21.910 350 11931.66 131.25 52588.09 88888.00 2014-12-16 06:07:22.410 350 11931.68 131.25 52588.10 88888.00 2014-12-16 06:07:22.910 350 11931.73 131.26 52588.05 88888.00 2014-12-16 06:07:23.410 350 11931.68 131.27 52588.09 88888.00 2014-12-16 06:07:23.910 350 11931.66 131.32 52588.09 88888.00 2014-12-16 06:07:24.410 350 11931.61 131.35 52588.10 88888.00 2014-12-16 06:07:24.910 350 11931.65 131.35 52588.10 88888.00 2014-12-16 06:07:25.410 350 11931.72 131.34 52588.11 88888.00 2014-12-16 06:07:25.910 350 11931.67 131.34 52588.09 88888.00 2014-12-16 06:07:26.410 350 11931.68 131.35 52588.07 88888.00 2014-12-16 06:07:26.910 350 11931.69 131.32 52588.08 88888.00 2014-12-16 06:07:27.410 350 11931.69 131.27 52588.09 88888.00 2014-12-16 06:07:27.910 350 11931.65 131.30 52588.14 88888.00 2014-12-16 06:07:28.410 350 11931.60 131.30 52588.13 88888.00 2014-12-16 06:07:28.910 350 11931.64 131.27 52588.11 88888.00 2014-12-16 06:07:29.410 350 11931.66 131.27 52588.10 88888.00 2014-12-16 06:07:29.910 350 11931.65 131.30 52588.08 88888.00 2014-12-16 06:07:30.410 350 11931.65 131.31 52588.13 88888.00 2014-12-16 06:07:30.910 350 11931.59 131.26 52588.18 88888.00 2014-12-16 06:07:31.410 350 11931.57 131.21 52588.14 88888.00 2014-12-16 06:07:31.910 350 11931.56 131.15 52588.09 88888.00 2014-12-16 06:07:32.410 350 11931.52 131.15 52588.09 88888.00 2014-12-16 06:07:32.910 350 11931.52 131.09 52588.07 88888.00 2014-12-16 06:07:33.410 350 11931.56 131.15 52588.10 88888.00 2014-12-16 06:07:33.910 350 11931.57 131.17 52588.09 88888.00 2014-12-16 06:07:34.410 350 11931.58 131.15 52588.13 88888.00 2014-12-16 06:07:34.910 350 11931.58 131.14 52588.13 88888.00 2014-12-16 06:07:35.410 350 11931.57 131.15 52588.14 88888.00 2014-12-16 06:07:35.910 350 11931.56 131.16 52588.14 88888.00 2014-12-16 06:07:36.410 350 11931.57 131.16 52588.12 88888.00 2014-12-16 06:07:36.910 350 11931.59 131.24 52588.11 88888.00 2014-12-16 06:07:37.410 350 11931.56 131.22 52588.12 88888.00 2014-12-16 06:07:37.910 350 11931.53 131.25 52588.12 88888.00 2014-12-16 06:07:38.410 350 11931.52 131.24 52588.13 88888.00 2014-12-16 06:07:38.910 350 11931.58 131.23 52588.11 88888.00 2014-12-16 06:07:39.410 350 11931.56 131.24 52588.11 88888.00 2014-12-16 06:07:39.910 350 11931.53 131.25 52588.11 88888.00 2014-12-16 06:07:40.410 350 11931.56 131.27 52588.12 88888.00 2014-12-16 06:07:40.910 350 11931.57 131.27 52588.14 88888.00 2014-12-16 06:07:41.410 350 11931.57 131.27 52588.14 88888.00 2014-12-16 06:07:41.910 350 11931.57 131.26 52588.14 88888.00 2014-12-16 06:07:42.410 350 11931.57 131.28 52588.16 88888.00 2014-12-16 06:07:42.910 350 11931.59 131.25 52588.11 88888.00 2014-12-16 06:07:43.410 350 11931.58 131.26 52588.07 88888.00 2014-12-16 06:07:43.910 350 11931.57 131.27 52588.08 88888.00 2014-12-16 06:07:44.410 350 11931.55 131.31 52588.11 88888.00 2014-12-16 06:07:44.910 350 11931.53 131.23 52588.08 88888.00 2014-12-16 06:07:45.410 350 11931.55 131.22 52588.08 88888.00 2014-12-16 06:07:45.910 350 11931.63 131.22 52588.09 88888.00 2014-12-16 06:07:46.410 350 11931.61 131.20 52588.11 88888.00 2014-12-16 06:07:46.910 350 11931.60 131.25 52588.12 88888.00 2014-12-16 06:07:47.410 350 11931.58 131.27 52588.11 88888.00 2014-12-16 06:07:47.910 350 11931.58 131.31 52588.13 88888.00 2014-12-16 06:07:48.410 350 11931.61 131.26 52588.17 88888.00 2014-12-16 06:07:48.910 350 11931.58 131.22 52588.16 88888.00 2014-12-16 06:07:49.410 350 11931.57 131.18 52588.10 88888.00 2014-12-16 06:07:49.910 350 11931.60 131.24 52588.11 88888.00 2014-12-16 06:07:50.410 350 11931.59 131.28 52588.12 88888.00 2014-12-16 06:07:50.910 350 11931.57 131.34 52588.14 88888.00 2014-12-16 06:07:51.410 350 11931.56 131.40 52588.14 88888.00 2014-12-16 06:07:51.910 350 11931.52 131.40 52588.16 88888.00 2014-12-16 06:07:52.410 350 11931.43 131.37 52588.17 88888.00 2014-12-16 06:07:52.910 350 11931.39 131.34 52588.17 88888.00 2014-12-16 06:07:53.410 350 11931.42 131.32 52588.18 88888.00 2014-12-16 06:07:53.910 350 11931.48 131.27 52588.18 88888.00 2014-12-16 06:07:54.410 350 11931.48 131.25 52588.17 88888.00 2014-12-16 06:07:54.910 350 11931.43 131.24 52588.13 88888.00 2014-12-16 06:07:55.410 350 11931.46 131.25 52588.13 88888.00 2014-12-16 06:07:55.910 350 11931.44 131.27 52588.13 88888.00 2014-12-16 06:07:56.410 350 11931.44 131.28 52588.12 88888.00 2014-12-16 06:07:56.910 350 11931.40 131.27 52588.10 88888.00 2014-12-16 06:07:57.410 350 11931.33 131.25 52588.09 88888.00 2014-12-16 06:07:57.910 350 11931.37 131.26 52588.09 88888.00 2014-12-16 06:07:58.410 350 11931.42 131.27 52588.10 88888.00 2014-12-16 06:07:58.910 350 11931.42 131.31 52588.14 88888.00 2014-12-16 06:07:59.410 350 11931.40 131.34 52588.18 88888.00 2014-12-16 06:07:59.910 350 11931.37 131.38 52588.19 88888.00 2014-12-16 06:08:00.410 350 11931.38 131.41 52588.18 88888.00 2014-12-16 06:08:00.910 350 11931.38 131.41 52588.18 88888.00 2014-12-16 06:08:01.410 350 11931.33 131.37 52588.16 88888.00 2014-12-16 06:08:01.910 350 11931.34 131.33 52588.13 88888.00 2014-12-16 06:08:02.410 350 11931.30 131.32 52588.16 88888.00 2014-12-16 06:08:02.910 350 11931.26 131.36 52588.16 88888.00 2014-12-16 06:08:03.410 350 11931.28 131.35 52588.14 88888.00 2014-12-16 06:08:03.910 350 11931.31 131.31 52588.14 88888.00 2014-12-16 06:08:04.410 350 11931.29 131.34 52588.11 88888.00 2014-12-16 06:08:04.910 350 11931.26 131.34 52588.11 88888.00 2014-12-16 06:08:05.410 350 11931.29 131.33 52588.11 88888.00 2014-12-16 06:08:05.910 350 11931.35 131.34 52588.19 88888.00 2014-12-16 06:08:06.410 350 11931.41 131.34 52588.20 88888.00 2014-12-16 06:08:06.910 350 11931.42 131.34 52588.18 88888.00 2014-12-16 06:08:07.410 350 11931.34 131.33 52588.13 88888.00 2014-12-16 06:08:07.910 350 11931.34 131.36 52588.10 88888.00 2014-12-16 06:08:08.410 350 11931.32 131.36 52588.09 88888.00 2014-12-16 06:08:08.910 350 11931.29 131.35 52588.10 88888.00 2014-12-16 06:08:09.410 350 11931.32 131.34 52588.14 88888.00 2014-12-16 06:08:09.910 350 11931.39 131.33 52588.21 88888.00 2014-12-16 06:08:10.410 350 11931.34 131.31 52588.19 88888.00 2014-12-16 06:08:10.910 350 11931.33 131.34 52588.16 88888.00 2014-12-16 06:08:11.410 350 11931.35 131.37 52588.16 88888.00 2014-12-16 06:08:11.910 350 11931.37 131.37 52588.16 88888.00 2014-12-16 06:08:12.410 350 11931.32 131.38 52588.10 88888.00 2014-12-16 06:08:12.910 350 11931.34 131.36 52588.13 88888.00 2014-12-16 06:08:13.410 350 11931.39 131.37 52588.12 88888.00 2014-12-16 06:08:13.910 350 11931.39 131.38 52588.11 88888.00 2014-12-16 06:08:14.410 350 11931.39 131.32 52588.13 88888.00 2014-12-16 06:08:14.910 350 11931.38 131.33 52588.13 88888.00 2014-12-16 06:08:15.410 350 11931.38 131.35 52588.16 88888.00 2014-12-16 06:08:15.910 350 11931.40 131.35 52588.14 88888.00 2014-12-16 06:08:16.410 350 11931.42 131.34 52588.14 88888.00 2014-12-16 06:08:16.910 350 11931.40 131.34 52588.12 88888.00 2014-12-16 06:08:17.410 350 11931.39 131.36 52588.14 88888.00 2014-12-16 06:08:17.910 350 11931.38 131.33 52588.18 88888.00 2014-12-16 06:08:18.410 350 11931.38 131.27 52588.17 88888.00 2014-12-16 06:08:18.910 350 11931.40 131.34 52588.12 88888.00 2014-12-16 06:08:19.410 350 11931.44 131.38 52588.10 88888.00 2014-12-16 06:08:19.910 350 11931.43 131.37 52588.16 88888.00 2014-12-16 06:08:20.410 350 11931.39 131.38 52588.16 88888.00 2014-12-16 06:08:20.910 350 11931.41 131.37 52588.16 88888.00 2014-12-16 06:08:21.410 350 11931.44 131.38 52588.12 88888.00 2014-12-16 06:08:21.910 350 11931.43 131.37 52588.09 88888.00 2014-12-16 06:08:22.410 350 11931.41 131.38 52588.13 88888.00 2014-12-16 06:08:22.910 350 11931.41 131.40 52588.13 88888.00 2014-12-16 06:08:23.410 350 11931.41 131.37 52588.14 88888.00 2014-12-16 06:08:23.910 350 11931.41 131.38 52588.14 88888.00 2014-12-16 06:08:24.410 350 11931.46 131.41 52588.12 88888.00 2014-12-16 06:08:24.910 350 11931.47 131.40 52588.12 88888.00 2014-12-16 06:08:25.410 350 11931.47 131.34 52588.12 88888.00 2014-12-16 06:08:25.910 350 11931.42 131.37 52588.13 88888.00 2014-12-16 06:08:26.410 350 11931.39 131.35 52588.14 88888.00 2014-12-16 06:08:26.910 350 11931.38 131.35 52588.11 88888.00 2014-12-16 06:08:27.410 350 11931.39 131.38 52588.07 88888.00 2014-12-16 06:08:27.910 350 11931.43 131.42 52588.08 88888.00 2014-12-16 06:08:28.410 350 11931.43 131.43 52588.11 88888.00 2014-12-16 06:08:28.910 350 11931.40 131.43 52588.13 88888.00 2014-12-16 06:08:29.410 350 11931.31 131.42 52588.13 88888.00 2014-12-16 06:08:29.910 350 11931.30 131.35 52588.12 88888.00 2014-12-16 06:08:30.410 350 11931.28 131.33 52588.13 88888.00 2014-12-16 06:08:30.910 350 11931.26 131.36 52588.17 88888.00 2014-12-16 06:08:31.410 350 11931.25 131.38 52588.14 88888.00 2014-12-16 06:08:31.910 350 11931.24 131.38 52588.16 88888.00 2014-12-16 06:08:32.410 350 11931.25 131.37 52588.14 88888.00 2014-12-16 06:08:32.910 350 11931.29 131.34 52588.16 88888.00 2014-12-16 06:08:33.410 350 11931.29 131.34 52588.16 88888.00 2014-12-16 06:08:33.910 350 11931.23 131.36 52588.13 88888.00 2014-12-16 06:08:34.410 350 11931.23 131.41 52588.11 88888.00 2014-12-16 06:08:34.910 350 11931.22 131.41 52588.13 88888.00 2014-12-16 06:08:35.410 350 11931.21 131.41 52588.18 88888.00 2014-12-16 06:08:35.910 350 11931.23 131.41 52588.20 88888.00 2014-12-16 06:08:36.410 350 11931.26 131.38 52588.21 88888.00 2014-12-16 06:08:36.910 350 11931.26 131.38 52588.21 88888.00 2014-12-16 06:08:37.410 350 11931.28 131.40 52588.22 88888.00 2014-12-16 06:08:37.910 350 11931.26 131.40 52588.27 88888.00 2014-12-16 06:08:38.410 350 11931.22 131.34 52588.28 88888.00 2014-12-16 06:08:38.910 350 11931.22 131.33 52588.26 88888.00 2014-12-16 06:08:39.410 350 11931.24 131.32 52588.26 88888.00 2014-12-16 06:08:39.910 350 11931.25 131.27 52588.27 88888.00 2014-12-16 06:08:40.410 350 11931.26 131.27 52588.25 88888.00 2014-12-16 06:08:40.910 350 11931.28 131.26 52588.20 88888.00 2014-12-16 06:08:41.410 350 11931.30 131.27 52588.18 88888.00 2014-12-16 06:08:41.910 350 11931.31 131.25 52588.19 88888.00 2014-12-16 06:08:42.410 350 11931.31 131.28 52588.20 88888.00 2014-12-16 06:08:42.910 350 11931.30 131.30 52588.18 88888.00 2014-12-16 06:08:43.410 350 11931.33 131.28 52588.20 88888.00 2014-12-16 06:08:43.910 350 11931.33 131.33 52588.21 88888.00 2014-12-16 06:08:44.410 350 11931.29 131.33 52588.20 88888.00 2014-12-16 06:08:44.910 350 11931.30 131.28 52588.20 88888.00 2014-12-16 06:08:45.410 350 11931.32 131.24 52588.19 88888.00 2014-12-16 06:08:45.910 350 11931.37 131.23 52588.19 88888.00 2014-12-16 06:08:46.410 350 11931.40 131.23 52588.18 88888.00 2014-12-16 06:08:46.910 350 11931.40 131.25 52588.16 88888.00 2014-12-16 06:08:47.410 350 11931.35 131.27 52588.19 88888.00 2014-12-16 06:08:47.910 350 11931.32 131.27 52588.16 88888.00 2014-12-16 06:08:48.410 350 11931.29 131.28 52588.12 88888.00 2014-12-16 06:08:48.910 350 11931.31 131.26 52588.13 88888.00 2014-12-16 06:08:49.410 350 11931.34 131.25 52588.13 88888.00 2014-12-16 06:08:49.910 350 11931.33 131.24 52588.18 88888.00 2014-12-16 06:08:50.410 350 11931.34 131.26 52588.21 88888.00 2014-12-16 06:08:50.910 350 11931.32 131.26 52588.21 88888.00 2014-12-16 06:08:51.410 350 11931.32 131.28 52588.21 88888.00 2014-12-16 06:08:51.910 350 11931.38 131.28 52588.21 88888.00 2014-12-16 06:08:52.410 350 11931.37 131.30 52588.16 88888.00 2014-12-16 06:08:52.910 350 11931.37 131.31 52588.17 88888.00 2014-12-16 06:08:53.410 350 11931.39 131.27 52588.16 88888.00 2014-12-16 06:08:53.910 350 11931.35 131.25 52588.17 88888.00 2014-12-16 06:08:54.410 350 11931.32 131.27 52588.18 88888.00 2014-12-16 06:08:54.910 350 11931.28 131.23 52588.20 88888.00 2014-12-16 06:08:55.410 350 11931.26 131.20 52588.16 88888.00 2014-12-16 06:08:55.910 350 11931.29 131.20 52588.13 88888.00 2014-12-16 06:08:56.410 350 11931.34 131.21 52588.16 88888.00 2014-12-16 06:08:56.910 350 11931.38 131.23 52588.17 88888.00 2014-12-16 06:08:57.410 350 11931.40 131.23 52588.18 88888.00 2014-12-16 06:08:57.910 350 11931.39 131.23 52588.18 88888.00 2014-12-16 06:08:58.410 350 11931.35 131.24 52588.16 88888.00 2014-12-16 06:08:58.910 350 11931.33 131.27 52588.16 88888.00 2014-12-16 06:08:59.410 350 11931.31 131.28 52588.18 88888.00 2014-12-16 06:08:59.910 350 11931.30 131.30 52588.19 88888.00 2014-12-16 06:09:00.410 350 11931.33 131.33 52588.18 88888.00 2014-12-16 06:09:00.910 350 11931.32 131.31 52588.18 88888.00 2014-12-16 06:09:01.410 350 11931.26 131.28 52588.18 88888.00 2014-12-16 06:09:01.910 350 11931.22 131.30 52588.14 88888.00 2014-12-16 06:09:02.410 350 11931.20 131.30 52588.14 88888.00 2014-12-16 06:09:02.910 350 11931.17 131.28 52588.16 88888.00 2014-12-16 06:09:03.410 350 11931.21 131.28 52588.14 88888.00 2014-12-16 06:09:03.910 350 11931.25 131.31 52588.18 88888.00 2014-12-16 06:09:04.410 350 11931.25 131.30 52588.17 88888.00 2014-12-16 06:09:04.910 350 11931.23 131.28 52588.18 88888.00 2014-12-16 06:09:05.410 350 11931.28 131.28 52588.21 88888.00 2014-12-16 06:09:05.910 350 11931.29 131.30 52588.22 88888.00 2014-12-16 06:09:06.410 350 11931.28 131.34 52588.21 88888.00 2014-12-16 06:09:06.910 350 11931.29 131.34 52588.19 88888.00 2014-12-16 06:09:07.410 350 11931.28 131.33 52588.20 88888.00 2014-12-16 06:09:07.910 350 11931.22 131.37 52588.20 88888.00 2014-12-16 06:09:08.410 350 11931.19 131.40 52588.20 88888.00 2014-12-16 06:09:08.910 350 11931.16 131.38 52588.20 88888.00 2014-12-16 06:09:09.410 350 11931.15 131.38 52588.22 88888.00 2014-12-16 06:09:09.910 350 11931.20 131.38 52588.26 88888.00 2014-12-16 06:09:10.410 350 11931.20 131.37 52588.28 88888.00 2014-12-16 06:09:10.910 350 11931.25 131.40 52588.29 88888.00 2014-12-16 06:09:11.410 350 11931.23 131.41 52588.29 88888.00 2014-12-16 06:09:11.910 350 11931.19 131.38 52588.28 88888.00 2014-12-16 06:09:12.410 350 11931.16 131.36 52588.26 88888.00 2014-12-16 06:09:12.910 350 11931.17 131.33 52588.26 88888.00 2014-12-16 06:09:13.410 350 11931.24 131.36 52588.27 88888.00 2014-12-16 06:09:13.910 350 11931.31 131.41 52588.24 88888.00 2014-12-16 06:09:14.410 350 11931.31 131.43 52588.22 88888.00 2014-12-16 06:09:14.910 350 11931.22 131.43 52588.19 88888.00 2014-12-16 06:09:15.410 350 11931.12 131.46 52588.18 88888.00 2014-12-16 06:09:15.910 350 11931.14 131.43 52588.19 88888.00 2014-12-16 06:09:16.410 350 11931.22 131.37 52588.21 88888.00 2014-12-16 06:09:16.910 350 11931.24 131.40 52588.24 88888.00 2014-12-16 06:09:17.410 350 11931.15 131.44 52588.22 88888.00 2014-12-16 06:09:17.910 350 11931.15 131.46 52588.20 88888.00 2014-12-16 06:09:18.410 350 11931.16 131.44 52588.25 88888.00 2014-12-16 06:09:18.910 350 11931.17 131.46 52588.27 88888.00 2014-12-16 06:09:19.410 350 11931.22 131.52 52588.28 88888.00 2014-12-16 06:09:19.910 350 11931.23 131.48 52588.27 88888.00 2014-12-16 06:09:20.410 350 11931.25 131.43 52588.25 88888.00 2014-12-16 06:09:20.910 350 11931.24 131.42 52588.24 88888.00 2014-12-16 06:09:21.410 350 11931.20 131.41 52588.28 88888.00 2014-12-16 06:09:21.910 350 11931.20 131.36 52588.27 88888.00 2014-12-16 06:09:22.410 350 11931.20 131.38 52588.26 88888.00 2014-12-16 06:09:22.910 350 11931.20 131.43 52588.26 88888.00 2014-12-16 06:09:23.410 350 11931.21 131.44 52588.26 88888.00 2014-12-16 06:09:23.910 350 11931.23 131.45 52588.26 88888.00 2014-12-16 06:09:24.410 350 11931.24 131.42 52588.22 88888.00 2014-12-16 06:09:24.910 350 11931.25 131.42 52588.22 88888.00 2014-12-16 06:09:25.410 350 11931.22 131.43 52588.24 88888.00 2014-12-16 06:09:25.910 350 11931.26 131.45 52588.20 88888.00 2014-12-16 06:09:26.410 350 11931.28 131.43 52588.18 88888.00 2014-12-16 06:09:26.910 350 11931.29 131.45 52588.19 88888.00 2014-12-16 06:09:27.410 350 11931.26 131.46 52588.13 88888.00 2014-12-16 06:09:27.910 350 11931.25 131.46 52588.14 88888.00 2014-12-16 06:09:28.410 350 11931.22 131.48 52588.18 88888.00 2014-12-16 06:09:28.910 350 11931.24 131.52 52588.16 88888.00 2014-12-16 06:09:29.410 350 11931.25 131.52 52588.17 88888.00 2014-12-16 06:09:29.910 350 11931.24 131.52 52588.18 88888.00 2014-12-16 06:09:30.410 350 11931.21 131.53 52588.18 88888.00 2014-12-16 06:09:30.910 350 11931.24 131.52 52588.18 88888.00 2014-12-16 06:09:31.410 350 11931.25 131.48 52588.18 88888.00 2014-12-16 06:09:31.910 350 11931.22 131.45 52588.20 88888.00 2014-12-16 06:09:32.410 350 11931.22 131.42 52588.20 88888.00 2014-12-16 06:09:32.910 350 11931.24 131.43 52588.16 88888.00 2014-12-16 06:09:33.410 350 11931.24 131.42 52588.12 88888.00 2014-12-16 06:09:33.910 350 11931.28 131.44 52588.14 88888.00 2014-12-16 06:09:34.410 350 11931.29 131.42 52588.18 88888.00 2014-12-16 06:09:34.910 350 11931.32 131.43 52588.20 88888.00 2014-12-16 06:09:35.410 350 11931.33 131.43 52588.19 88888.00 2014-12-16 06:09:35.910 350 11931.33 131.45 52588.18 88888.00 2014-12-16 06:09:36.410 350 11931.34 131.47 52588.21 88888.00 2014-12-16 06:09:36.910 350 11931.34 131.43 52588.18 88888.00 2014-12-16 06:09:37.410 350 11931.38 131.44 52588.18 88888.00 2014-12-16 06:09:37.910 350 11931.39 131.41 52588.18 88888.00 2014-12-16 06:09:38.410 350 11931.35 131.44 52588.22 88888.00 2014-12-16 06:09:38.910 350 11931.34 131.48 52588.25 88888.00 2014-12-16 06:09:39.410 350 11931.33 131.48 52588.26 88888.00 2014-12-16 06:09:39.910 350 11931.29 131.50 52588.26 88888.00 2014-12-16 06:09:40.411 350 11931.30 131.48 52588.20 88888.00 2014-12-16 06:09:40.911 350 11931.32 131.47 52588.19 88888.00 2014-12-16 06:09:41.411 350 11931.30 131.44 52588.21 88888.00 2014-12-16 06:09:41.911 350 11931.30 131.52 52588.20 88888.00 2014-12-16 06:09:42.411 350 11931.32 131.52 52588.19 88888.00 2014-12-16 06:09:42.911 350 11931.32 131.48 52588.20 88888.00 2014-12-16 06:09:43.411 350 11931.32 131.48 52588.20 88888.00 2014-12-16 06:09:43.911 350 11931.31 131.44 52588.20 88888.00 2014-12-16 06:09:44.411 350 11931.34 131.46 52588.21 88888.00 2014-12-16 06:09:44.911 350 11931.31 131.51 52588.20 88888.00 2014-12-16 06:09:45.411 350 11931.30 131.51 52588.17 88888.00 2014-12-16 06:09:45.911 350 11931.30 131.47 52588.19 88888.00 2014-12-16 06:09:46.411 350 11931.26 131.47 52588.22 88888.00 2014-12-16 06:09:46.911 350 11931.24 131.46 52588.21 88888.00 2014-12-16 06:09:47.411 350 11931.23 131.51 52588.22 88888.00 2014-12-16 06:09:47.911 350 11931.24 131.56 52588.20 88888.00 2014-12-16 06:09:48.411 350 11931.28 131.55 52588.19 88888.00 2014-12-16 06:09:48.911 350 11931.25 131.55 52588.19 88888.00 2014-12-16 06:09:49.411 350 11931.24 131.54 52588.18 88888.00 2014-12-16 06:09:49.911 350 11931.24 131.54 52588.17 88888.00 2014-12-16 06:09:50.411 350 11931.25 131.59 52588.17 88888.00 2014-12-16 06:09:50.911 350 11931.30 131.61 52588.20 88888.00 2014-12-16 06:09:51.411 350 11931.31 131.57 52588.25 88888.00 2014-12-16 06:09:51.911 350 11931.28 131.59 52588.25 88888.00 2014-12-16 06:09:52.411 350 11931.23 131.64 52588.27 88888.00 2014-12-16 06:09:52.911 350 11931.22 131.66 52588.26 88888.00 2014-12-16 06:09:53.411 350 11931.23 131.64 52588.27 88888.00 2014-12-16 06:09:53.911 350 11931.20 131.61 52588.25 88888.00 2014-12-16 06:09:54.411 350 11931.21 131.63 52588.22 88888.00 2014-12-16 06:09:54.911 350 11931.21 131.63 52588.27 88888.00 2014-12-16 06:09:55.411 350 11931.24 131.64 52588.25 88888.00 2014-12-16 06:09:55.911 350 11931.25 131.66 52588.22 88888.00 2014-12-16 06:09:56.411 350 11931.20 131.65 52588.22 88888.00 2014-12-16 06:09:56.911 350 11931.16 131.63 52588.21 88888.00 2014-12-16 06:09:57.411 350 11931.14 131.66 52588.22 88888.00 2014-12-16 06:09:57.911 350 11931.16 131.66 52588.26 88888.00 2014-12-16 06:09:58.411 350 11931.19 131.66 52588.24 88888.00 2014-12-16 06:09:58.911 350 11931.15 131.65 52588.26 88888.00 2014-12-16 06:09:59.411 350 11931.11 131.60 52588.29 88888.00 2014-12-16 06:09:59.911 350 11931.12 131.60 52588.28 88888.00 2014-12-16 06:10:00.411 350 11931.14 131.62 52588.33 88888.00 2014-12-16 06:10:00.911 350 11931.16 131.61 52588.31 88888.00 2014-12-16 06:10:01.411 350 11931.20 131.61 52588.29 88888.00 2014-12-16 06:10:01.911 350 11931.21 131.66 52588.28 88888.00 2014-12-16 06:10:02.411 350 11931.17 131.70 52588.26 88888.00 2014-12-16 06:10:02.911 350 11931.17 131.67 52588.28 88888.00 2014-12-16 06:10:03.411 350 11931.20 131.69 52588.28 88888.00 2014-12-16 06:10:03.911 350 11931.22 131.71 52588.28 88888.00 2014-12-16 06:10:04.411 350 11931.21 131.67 52588.27 88888.00 2014-12-16 06:10:04.911 350 11931.24 131.64 52588.28 88888.00 2014-12-16 06:10:05.411 350 11931.24 131.65 52588.28 88888.00 2014-12-16 06:10:05.911 350 11931.24 131.71 52588.28 88888.00 2014-12-16 06:10:06.411 350 11931.19 131.69 52588.28 88888.00 2014-12-16 06:10:06.911 350 11931.19 131.67 52588.25 88888.00 2014-12-16 06:10:07.411 350 11931.17 131.66 52588.22 88888.00 2014-12-16 06:10:07.911 350 11931.20 131.65 52588.21 88888.00 2014-12-16 06:10:08.411 350 11931.20 131.66 52588.21 88888.00 2014-12-16 06:10:08.911 350 11931.20 131.65 52588.22 88888.00 2014-12-16 06:10:09.411 350 11931.20 131.64 52588.27 88888.00 2014-12-16 06:10:09.911 350 11931.16 131.65 52588.29 88888.00 2014-12-16 06:10:10.411 350 11931.15 131.65 52588.29 88888.00 2014-12-16 06:10:10.911 350 11931.16 131.63 52588.29 88888.00 2014-12-16 06:10:11.411 350 11931.22 131.64 52588.30 88888.00 2014-12-16 06:10:11.911 350 11931.24 131.65 52588.26 88888.00 2014-12-16 06:10:12.411 350 11931.26 131.62 52588.25 88888.00 2014-12-16 06:10:12.911 350 11931.26 131.62 52588.22 88888.00 2014-12-16 06:10:13.411 350 11931.24 131.65 52588.20 88888.00 2014-12-16 06:10:13.911 350 11931.24 131.64 52588.22 88888.00 2014-12-16 06:10:14.411 350 11931.28 131.61 52588.20 88888.00 2014-12-16 06:10:14.911 350 11931.28 131.62 52588.18 88888.00 2014-12-16 06:10:15.411 350 11931.25 131.61 52588.19 88888.00 2014-12-16 06:10:15.911 350 11931.29 131.62 52588.19 88888.00 2014-12-16 06:10:16.411 350 11931.28 131.64 52588.24 88888.00 2014-12-16 06:10:16.911 350 11931.20 131.69 52588.27 88888.00 2014-12-16 06:10:17.411 350 11931.23 131.66 52588.24 88888.00 2014-12-16 06:10:17.911 350 11931.24 131.65 52588.25 88888.00 2014-12-16 06:10:18.411 350 11931.22 131.64 52588.28 88888.00 2014-12-16 06:10:18.911 350 11931.22 131.66 52588.28 88888.00 2014-12-16 06:10:19.411 350 11931.20 131.69 52588.30 88888.00 2014-12-16 06:10:19.911 350 11931.20 131.67 52588.27 88888.00 2014-12-16 06:10:20.411 350 11931.21 131.70 52588.22 88888.00 2014-12-16 06:10:20.911 350 11931.24 131.69 52588.22 88888.00 2014-12-16 06:10:21.411 350 11931.16 131.70 52588.25 88888.00 2014-12-16 06:10:21.911 350 11931.15 131.71 52588.29 88888.00 2014-12-16 06:10:22.411 350 11931.20 131.71 52588.29 88888.00 2014-12-16 06:10:22.911 350 11931.16 131.69 52588.26 88888.00 2014-12-16 06:10:23.411 350 11931.15 131.69 52588.25 88888.00 2014-12-16 06:10:23.911 350 11931.13 131.66 52588.27 88888.00 2014-12-16 06:10:24.411 350 11931.14 131.65 52588.27 88888.00 2014-12-16 06:10:24.911 350 11931.16 131.69 52588.27 88888.00 2014-12-16 06:10:25.411 350 11931.11 131.71 52588.29 88888.00 2014-12-16 06:10:25.911 350 11931.11 131.72 52588.30 88888.00 2014-12-16 06:10:26.411 350 11931.15 131.74 52588.30 88888.00 2014-12-16 06:10:26.911 350 11931.19 131.74 52588.30 88888.00 2014-12-16 06:10:27.411 350 11931.20 131.75 52588.30 88888.00 2014-12-16 06:10:27.911 350 11931.15 131.73 52588.29 88888.00 2014-12-16 06:10:28.411 350 11931.11 131.67 52588.29 88888.00 2014-12-16 06:10:28.911 350 11931.08 131.60 52588.34 88888.00 2014-12-16 06:10:29.411 350 11931.08 131.60 52588.31 88888.00 2014-12-16 06:10:29.911 350 11931.05 131.62 52588.34 88888.00 2014-12-16 06:10:30.411 350 11931.03 131.65 52588.33 88888.00 2014-12-16 06:10:30.911 350 11931.00 131.69 52588.33 88888.00 2014-12-16 06:10:31.411 350 11931.00 131.67 52588.31 88888.00 2014-12-16 06:10:31.911 350 11930.98 131.67 52588.34 88888.00 2014-12-16 06:10:32.411 350 11931.02 131.67 52588.29 88888.00 2014-12-16 06:10:32.911 350 11931.00 131.62 52588.28 88888.00 2014-12-16 06:10:33.411 350 11930.99 131.60 52588.26 88888.00 2014-12-16 06:10:33.911 350 11930.96 131.62 52588.27 88888.00 2014-12-16 06:10:34.411 350 11930.93 131.60 52588.30 88888.00 2014-12-16 06:10:34.911 350 11930.93 131.61 52588.31 88888.00 2014-12-16 06:10:35.411 350 11930.94 131.62 52588.30 88888.00 2014-12-16 06:10:35.911 350 11930.91 131.62 52588.27 88888.00 2014-12-16 06:10:36.411 350 11930.91 131.65 52588.25 88888.00 2014-12-16 06:10:36.911 350 11930.94 131.67 52588.26 88888.00 2014-12-16 06:10:37.411 350 11930.90 131.64 52588.29 88888.00 2014-12-16 06:10:37.911 350 11930.89 131.64 52588.27 88888.00 2014-12-16 06:10:38.411 350 11930.86 131.60 52588.27 88888.00 2014-12-16 06:10:38.911 350 11930.86 131.62 52588.28 88888.00 2014-12-16 06:10:39.411 350 11930.88 131.63 52588.26 88888.00 2014-12-16 06:10:39.911 350 11930.94 131.64 52588.24 88888.00 2014-12-16 06:10:40.411 350 11930.91 131.66 52588.28 88888.00 2014-12-16 06:10:40.911 350 11930.94 131.66 52588.31 88888.00 2014-12-16 06:10:41.411 350 11930.89 131.64 52588.30 88888.00 2014-12-16 06:10:41.911 350 11930.87 131.57 52588.36 88888.00 2014-12-16 06:10:42.411 350 11930.91 131.55 52588.34 88888.00 2014-12-16 06:10:42.911 350 11930.93 131.57 52588.30 88888.00 2014-12-16 06:10:43.411 350 11930.96 131.60 52588.28 88888.00 2014-12-16 06:10:43.911 350 11930.97 131.57 52588.27 88888.00 2014-12-16 06:10:44.411 350 11930.97 131.55 52588.21 88888.00 2014-12-16 06:10:44.911 350 11930.98 131.57 52588.19 88888.00 2014-12-16 06:10:45.411 350 11931.06 131.62 52588.20 88888.00 2014-12-16 06:10:45.911 350 11931.11 131.63 52588.24 88888.00 2014-12-16 06:10:46.411 350 11931.08 131.64 52588.25 88888.00 2014-12-16 06:10:46.911 350 11931.05 131.62 52588.24 88888.00 2014-12-16 06:10:47.411 350 11931.08 131.63 52588.22 88888.00 2014-12-16 06:10:47.911 350 11931.04 131.60 52588.22 88888.00 2014-12-16 06:10:48.411 350 11931.05 131.61 52588.27 88888.00 2014-12-16 06:10:48.911 350 11931.05 131.57 52588.27 88888.00 2014-12-16 06:10:49.411 350 11931.04 131.60 52588.21 88888.00 2014-12-16 06:10:49.911 350 11931.05 131.66 52588.22 88888.00 2014-12-16 06:10:50.411 350 11931.03 131.66 52588.22 88888.00 2014-12-16 06:10:50.911 350 11931.05 131.66 52588.26 88888.00 2014-12-16 06:10:51.411 350 11931.08 131.62 52588.27 88888.00 2014-12-16 06:10:51.911 350 11931.09 131.62 52588.28 88888.00 2014-12-16 06:10:52.411 350 11931.08 131.66 52588.24 88888.00 2014-12-16 06:10:52.911 350 11931.09 131.63 52588.17 88888.00 2014-12-16 06:10:53.411 350 11931.11 131.65 52588.17 88888.00 2014-12-16 06:10:53.911 350 11931.11 131.69 52588.18 88888.00 2014-12-16 06:10:54.411 350 11931.12 131.63 52588.18 88888.00 2014-12-16 06:10:54.911 350 11931.16 131.63 52588.20 88888.00 2014-12-16 06:10:55.411 350 11931.15 131.63 52588.25 88888.00 2014-12-16 06:10:55.911 350 11931.15 131.66 52588.25 88888.00 2014-12-16 06:10:56.411 350 11931.13 131.66 52588.22 88888.00 2014-12-16 06:10:56.911 350 11931.13 131.66 52588.22 88888.00 2014-12-16 06:10:57.411 350 11931.08 131.69 52588.25 88888.00 2014-12-16 06:10:57.911 350 11931.04 131.65 52588.21 88888.00 2014-12-16 06:10:58.411 350 11931.04 131.62 52588.25 88888.00 2014-12-16 06:10:58.911 350 11931.02 131.64 52588.27 88888.00 2014-12-16 06:10:59.411 350 11930.98 131.67 52588.24 88888.00 2014-12-16 06:10:59.911 350 11931.09 131.69 52588.22 88888.00 2014-12-16 06:11:00.411 350 11931.08 131.72 52588.25 88888.00 2014-12-16 06:11:00.911 350 11931.03 131.67 52588.26 88888.00 2014-12-16 06:11:01.411 350 11930.98 131.70 52588.22 88888.00 2014-12-16 06:11:01.911 350 11930.97 131.65 52588.24 88888.00 2014-12-16 06:11:02.411 350 11930.98 131.64 52588.26 88888.00 2014-12-16 06:11:02.911 350 11930.97 131.65 52588.25 88888.00 2014-12-16 06:11:03.411 350 11931.04 131.67 52588.22 88888.00 2014-12-16 06:11:03.911 350 11931.06 131.69 52588.24 88888.00 2014-12-16 06:11:04.411 350 11931.03 131.71 52588.21 88888.00 2014-12-16 06:11:04.911 350 11930.98 131.72 52588.18 88888.00 2014-12-16 06:11:05.411 350 11930.98 131.69 52588.18 88888.00 2014-12-16 06:11:05.911 350 11930.95 131.67 52588.21 88888.00 2014-12-16 06:11:06.411 350 11930.91 131.62 52588.24 88888.00 2014-12-16 06:11:06.911 350 11930.88 131.66 52588.21 88888.00 2014-12-16 06:11:07.411 350 11930.89 131.67 52588.22 88888.00 2014-12-16 06:11:07.911 350 11930.97 131.65 52588.24 88888.00 2014-12-16 06:11:08.411 350 11931.00 131.65 52588.26 88888.00 2014-12-16 06:11:08.911 350 11930.93 131.63 52588.26 88888.00 2014-12-16 06:11:09.411 350 11930.93 131.67 52588.26 88888.00 2014-12-16 06:11:09.911 350 11930.94 131.73 52588.26 88888.00 2014-12-16 06:11:10.411 350 11930.89 131.71 52588.26 88888.00 2014-12-16 06:11:10.911 350 11930.87 131.66 52588.26 88888.00 2014-12-16 06:11:11.411 350 11930.86 131.69 52588.24 88888.00 2014-12-16 06:11:11.911 350 11930.84 131.71 52588.24 88888.00 2014-12-16 06:11:12.411 350 11930.85 131.75 52588.26 88888.00 2014-12-16 06:11:12.911 350 11930.91 131.72 52588.22 88888.00 2014-12-16 06:11:13.411 350 11930.91 131.70 52588.22 88888.00 2014-12-16 06:11:13.911 350 11930.89 131.76 52588.26 88888.00 2014-12-16 06:11:14.411 350 11930.89 131.81 52588.26 88888.00 2014-12-16 06:11:14.911 350 11930.89 131.79 52588.22 88888.00 2014-12-16 06:11:15.411 350 11930.91 131.73 52588.21 88888.00 2014-12-16 06:11:15.911 350 11930.94 131.73 52588.25 88888.00 2014-12-16 06:11:16.411 350 11930.94 131.71 52588.22 88888.00 2014-12-16 06:11:16.911 350 11930.96 131.70 52588.20 88888.00 2014-12-16 06:11:17.411 350 11930.98 131.72 52588.22 88888.00 2014-12-16 06:11:17.911 350 11930.96 131.71 52588.21 88888.00 2014-12-16 06:11:18.411 350 11930.93 131.73 52588.21 88888.00 2014-12-16 06:11:18.911 350 11930.91 131.70 52588.24 88888.00 2014-12-16 06:11:19.411 350 11930.93 131.69 52588.26 88888.00 2014-12-16 06:11:19.911 350 11930.90 131.65 52588.25 88888.00 2014-12-16 06:11:20.411 350 11930.90 131.65 52588.26 88888.00 2014-12-16 06:11:20.911 350 11930.95 131.70 52588.27 88888.00 2014-12-16 06:11:21.411 350 11930.91 131.73 52588.27 88888.00 2014-12-16 06:11:21.911 350 11930.94 131.75 52588.30 88888.00 2014-12-16 06:11:22.411 350 11930.93 131.75 52588.35 88888.00 2014-12-16 06:11:22.911 350 11930.93 131.74 52588.30 88888.00 2014-12-16 06:11:23.411 350 11930.95 131.71 52588.25 88888.00 2014-12-16 06:11:23.911 350 11930.93 131.71 52588.26 88888.00 2014-12-16 06:11:24.411 350 11930.95 131.74 52588.26 88888.00 2014-12-16 06:11:24.911 350 11930.94 131.79 52588.25 88888.00 2014-12-16 06:11:25.411 350 11930.93 131.75 52588.26 88888.00 2014-12-16 06:11:25.911 350 11930.94 131.77 52588.24 88888.00 2014-12-16 06:11:26.411 350 11930.99 131.77 52588.27 88888.00 2014-12-16 06:11:26.911 350 11930.95 131.75 52588.26 88888.00 2014-12-16 06:11:27.411 350 11930.96 131.77 52588.24 88888.00 2014-12-16 06:11:27.911 350 11930.93 131.79 52588.22 88888.00 2014-12-16 06:11:28.411 350 11930.94 131.77 52588.21 88888.00 2014-12-16 06:11:28.911 350 11930.94 131.77 52588.24 88888.00 2014-12-16 06:11:29.411 350 11930.94 131.72 52588.21 88888.00 2014-12-16 06:11:29.911 350 11930.91 131.70 52588.18 88888.00 2014-12-16 06:11:30.411 350 11930.93 131.70 52588.22 88888.00 2014-12-16 06:11:30.911 350 11930.96 131.71 52588.25 88888.00 2014-12-16 06:11:31.411 350 11931.02 131.69 52588.24 88888.00 2014-12-16 06:11:31.911 350 11931.02 131.70 52588.21 88888.00 2014-12-16 06:11:32.411 350 11931.05 131.67 52588.24 88888.00 2014-12-16 06:11:32.911 350 11931.04 131.64 52588.26 88888.00 2014-12-16 06:11:33.411 350 11930.99 131.64 52588.20 88888.00 2014-12-16 06:11:33.911 350 11930.97 131.66 52588.17 88888.00 2014-12-16 06:11:34.411 350 11930.98 131.61 52588.18 88888.00 2014-12-16 06:11:34.911 350 11930.97 131.60 52588.19 88888.00 2014-12-16 06:11:35.411 350 11930.97 131.65 52588.17 88888.00 2014-12-16 06:11:35.911 350 11931.02 131.67 52588.14 88888.00 2014-12-16 06:11:36.411 350 11930.98 131.66 52588.13 88888.00 2014-12-16 06:11:36.911 350 11930.96 131.62 52588.18 88888.00 2014-12-16 06:11:37.411 350 11930.99 131.63 52588.19 88888.00 2014-12-16 06:11:37.911 350 11930.99 131.71 52588.18 88888.00 2014-12-16 06:11:38.411 350 11930.99 131.73 52588.19 88888.00 2014-12-16 06:11:38.911 350 11931.00 131.73 52588.19 88888.00 2014-12-16 06:11:39.411 350 11931.02 131.69 52588.19 88888.00 2014-12-16 06:11:39.911 350 11931.00 131.70 52588.24 88888.00 2014-12-16 06:11:40.411 350 11930.98 131.71 52588.21 88888.00 2014-12-16 06:11:40.911 350 11930.94 131.67 52588.18 88888.00 2014-12-16 06:11:41.411 350 11930.91 131.71 52588.18 88888.00 2014-12-16 06:11:41.911 350 11930.90 131.72 52588.20 88888.00 2014-12-16 06:11:42.411 350 11930.90 131.70 52588.22 88888.00 2014-12-16 06:11:42.911 350 11930.89 131.72 52588.20 88888.00 2014-12-16 06:11:43.411 350 11930.90 131.70 52588.22 88888.00 2014-12-16 06:11:43.911 350 11930.89 131.66 52588.20 88888.00 2014-12-16 06:11:44.411 350 11930.84 131.67 52588.22 88888.00 2014-12-16 06:11:44.911 350 11930.87 131.72 52588.25 88888.00 2014-12-16 06:11:45.411 350 11930.87 131.73 52588.22 88888.00 2014-12-16 06:11:45.911 350 11930.85 131.73 52588.19 88888.00 2014-12-16 06:11:46.411 350 11930.86 131.76 52588.17 88888.00 2014-12-16 06:11:46.911 350 11930.88 131.75 52588.20 88888.00 2014-12-16 06:11:47.411 350 11930.87 131.69 52588.19 88888.00 2014-12-16 06:11:47.911 350 11930.89 131.65 52588.19 88888.00 2014-12-16 06:11:48.411 350 11930.87 131.62 52588.19 88888.00 2014-12-16 06:11:48.911 350 11930.80 131.64 52588.22 88888.00 2014-12-16 06:11:49.411 350 11930.79 131.65 52588.25 88888.00 2014-12-16 06:11:49.911 350 11930.81 131.63 52588.26 88888.00 2014-12-16 06:11:50.411 350 11930.82 131.63 52588.29 88888.00 2014-12-16 06:11:50.911 350 11930.82 131.71 52588.29 88888.00 2014-12-16 06:11:51.411 350 11930.88 131.69 52588.30 88888.00 2014-12-16 06:11:51.911 350 11930.89 131.67 52588.28 88888.00 2014-12-16 06:11:52.411 350 11930.91 131.64 52588.27 88888.00 2014-12-16 06:11:52.911 350 11930.96 131.62 52588.26 88888.00 2014-12-16 06:11:53.411 350 11930.99 131.63 52588.25 88888.00 2014-12-16 06:11:53.911 350 11931.00 131.69 52588.28 88888.00 2014-12-16 06:11:54.411 350 11930.97 131.70 52588.28 88888.00 2014-12-16 06:11:54.911 350 11930.97 131.75 52588.29 88888.00 2014-12-16 06:11:55.411 350 11931.02 131.74 52588.29 88888.00 2014-12-16 06:11:55.911 350 11931.00 131.77 52588.31 88888.00 2014-12-16 06:11:56.411 350 11930.97 131.76 52588.30 88888.00 2014-12-16 06:11:56.911 350 11930.95 131.74 52588.30 88888.00 2014-12-16 06:11:57.411 350 11930.94 131.74 52588.28 88888.00 2014-12-16 06:11:57.911 350 11930.89 131.73 52588.26 88888.00 2014-12-16 06:11:58.411 350 11930.86 131.75 52588.27 88888.00 2014-12-16 06:11:58.911 350 11930.85 131.73 52588.28 88888.00 2014-12-16 06:11:59.411 350 11930.87 131.73 52588.33 88888.00 2014-12-16 06:11:59.911 350 11930.88 131.72 52588.26 88888.00 2014-12-16 06:12:00.411 350 11930.91 131.74 52588.29 88888.00 2014-12-16 06:12:00.911 350 11930.88 131.76 52588.27 88888.00 2014-12-16 06:12:01.411 350 11930.86 131.73 52588.26 88888.00 2014-12-16 06:12:01.911 350 11930.81 131.76 52588.29 88888.00 2014-12-16 06:12:02.411 350 11930.77 131.74 52588.27 88888.00 2014-12-16 06:12:02.911 350 11930.77 131.74 52588.26 88888.00 2014-12-16 06:12:03.411 350 11930.79 131.73 52588.22 88888.00 2014-12-16 06:12:03.911 350 11930.79 131.72 52588.24 88888.00 2014-12-16 06:12:04.411 350 11930.85 131.73 52588.27 88888.00 2014-12-16 06:12:04.911 350 11930.90 131.77 52588.29 88888.00 2014-12-16 06:12:05.411 350 11930.88 131.81 52588.29 88888.00 2014-12-16 06:12:05.911 350 11930.81 131.83 52588.28 88888.00 2014-12-16 06:12:06.411 350 11930.81 131.86 52588.33 88888.00 2014-12-16 06:12:06.911 350 11930.84 131.86 52588.35 88888.00 2014-12-16 06:12:07.411 350 11930.82 131.83 52588.36 88888.00 2014-12-16 06:12:07.911 350 11930.79 131.88 52588.34 88888.00 2014-12-16 06:12:08.411 350 11930.80 131.86 52588.30 88888.00 2014-12-16 06:12:08.911 350 11930.82 131.82 52588.28 88888.00 2014-12-16 06:12:09.411 350 11930.81 131.82 52588.27 88888.00 2014-12-16 06:12:09.911 350 11930.85 131.88 52588.28 88888.00 2014-12-16 06:12:10.411 350 11930.89 131.88 52588.25 88888.00 2014-12-16 06:12:10.911 350 11930.86 131.84 52588.27 88888.00 2014-12-16 06:12:11.411 350 11930.85 131.85 52588.29 88888.00 2014-12-16 06:12:11.911 350 11930.87 131.88 52588.25 88888.00 2014-12-16 06:12:12.411 350 11930.82 131.86 52588.24 88888.00 2014-12-16 06:12:12.911 350 11930.80 131.83 52588.24 88888.00 2014-12-16 06:12:13.411 350 11930.78 131.83 52588.24 88888.00 2014-12-16 06:12:13.911 350 11930.79 131.80 52588.27 88888.00 2014-12-16 06:12:14.411 350 11930.82 131.82 52588.30 88888.00 2014-12-16 06:12:14.911 350 11930.84 131.89 52588.30 88888.00 2014-12-16 06:12:15.411 350 11930.84 131.91 52588.28 88888.00 2014-12-16 06:12:15.911 350 11930.86 131.92 52588.28 88888.00 2014-12-16 06:12:16.411 350 11930.85 131.92 52588.24 88888.00 2014-12-16 06:12:16.911 350 11930.82 131.90 52588.26 88888.00 2014-12-16 06:12:17.411 350 11930.82 131.91 52588.29 88888.00 2014-12-16 06:12:17.911 350 11930.81 131.85 52588.33 88888.00 2014-12-16 06:12:18.411 350 11930.80 131.88 52588.28 88888.00 2014-12-16 06:12:18.911 350 11930.85 131.83 52588.27 88888.00 2014-12-16 06:12:19.411 350 11930.87 131.84 52588.27 88888.00 2014-12-16 06:12:19.911 350 11930.88 131.89 52588.27 88888.00 2014-12-16 06:12:20.412 350 11930.84 131.94 52588.34 88888.00 2014-12-16 06:12:20.912 350 11930.82 131.90 52588.36 88888.00 2014-12-16 06:12:21.412 350 11930.85 131.86 52588.31 88888.00 2014-12-16 06:12:21.912 350 11930.85 131.94 52588.30 88888.00 2014-12-16 06:12:22.412 350 11930.85 131.93 52588.28 88888.00 2014-12-16 06:12:22.912 350 11930.78 131.86 52588.27 88888.00 2014-12-16 06:12:23.412 350 11930.81 131.92 52588.26 88888.00 2014-12-16 06:12:23.912 350 11930.84 131.92 52588.26 88888.00 2014-12-16 06:12:24.412 350 11930.80 131.89 52588.27 88888.00 2014-12-16 06:12:24.912 350 11930.78 131.91 52588.26 88888.00 2014-12-16 06:12:25.412 350 11930.79 131.93 52588.24 88888.00 2014-12-16 06:12:25.912 350 11930.78 131.95 52588.22 88888.00 2014-12-16 06:12:26.412 350 11930.74 131.98 52588.20 88888.00 2014-12-16 06:12:26.912 350 11930.74 131.94 52588.20 88888.00 2014-12-16 06:12:27.412 350 11930.71 131.94 52588.21 88888.00 2014-12-16 06:12:27.912 350 11930.76 131.98 52588.21 88888.00 2014-12-16 06:12:28.412 350 11930.84 132.02 52588.22 88888.00 2014-12-16 06:12:28.912 350 11930.90 132.00 52588.20 88888.00 2014-12-16 06:12:29.412 350 11930.90 131.99 52588.20 88888.00 2014-12-16 06:12:29.912 350 11930.89 132.04 52588.20 88888.00 2014-12-16 06:12:30.412 350 11930.90 132.02 52588.26 88888.00 2014-12-16 06:12:30.912 350 11930.87 132.04 52588.28 88888.00 2014-12-16 06:12:31.412 350 11930.90 132.06 52588.27 88888.00 2014-12-16 06:12:31.912 350 11930.94 132.12 52588.22 88888.00 2014-12-16 06:12:32.412 350 11930.93 132.06 52588.25 88888.00 2014-12-16 06:12:32.912 350 11930.94 132.10 52588.26 88888.00 2014-12-16 06:12:33.412 350 11930.93 132.14 52588.25 88888.00 2014-12-16 06:12:33.912 350 11930.91 132.09 52588.24 88888.00 2014-12-16 06:12:34.412 350 11930.90 132.08 52588.29 88888.00 2014-12-16 06:12:34.912 350 11930.89 132.09 52588.31 88888.00 2014-12-16 06:12:35.412 350 11930.88 132.09 52588.29 88888.00 2014-12-16 06:12:35.912 350 11930.90 132.08 52588.31 88888.00 2014-12-16 06:12:36.412 350 11930.89 132.13 52588.31 88888.00 2014-12-16 06:12:36.912 350 11930.89 132.18 52588.34 88888.00 2014-12-16 06:12:37.412 350 11930.88 132.12 52588.33 88888.00 2014-12-16 06:12:37.912 350 11930.87 132.08 52588.31 88888.00 2014-12-16 06:12:38.412 350 11930.86 132.10 52588.35 88888.00 2014-12-16 06:12:38.912 350 11930.81 132.10 52588.33 88888.00 2014-12-16 06:12:39.412 350 11930.82 132.17 52588.29 88888.00 2014-12-16 06:12:39.912 350 11930.84 132.25 52588.28 88888.00 2014-12-16 06:12:40.412 350 11930.81 132.25 52588.26 88888.00 2014-12-16 06:12:40.912 350 11930.84 132.27 52588.24 88888.00 2014-12-16 06:12:41.412 350 11930.81 132.27 52588.26 88888.00 2014-12-16 06:12:41.912 350 11930.82 132.22 52588.27 88888.00 2014-12-16 06:12:42.412 350 11930.80 132.22 52588.30 88888.00 2014-12-16 06:12:42.912 350 11930.78 132.22 52588.28 88888.00 2014-12-16 06:12:43.412 350 11930.79 132.22 52588.33 88888.00 2014-12-16 06:12:43.912 350 11930.81 132.25 52588.35 88888.00 2014-12-16 06:12:44.412 350 11930.80 132.25 52588.36 88888.00 2014-12-16 06:12:44.912 350 11930.79 132.28 52588.35 88888.00 2014-12-16 06:12:45.412 350 11930.78 132.25 52588.34 88888.00 2014-12-16 06:12:45.912 350 11930.80 132.24 52588.38 88888.00 2014-12-16 06:12:46.412 350 11930.81 132.27 52588.36 88888.00 2014-12-16 06:12:46.912 350 11930.84 132.32 52588.34 88888.00 2014-12-16 06:12:47.412 350 11930.80 132.32 52588.33 88888.00 2014-12-16 06:12:47.912 350 11930.81 132.33 52588.34 88888.00 2014-12-16 06:12:48.412 350 11930.81 132.28 52588.36 88888.00 2014-12-16 06:12:48.912 350 11930.82 132.24 52588.34 88888.00 2014-12-16 06:12:49.412 350 11930.82 132.28 52588.31 88888.00 2014-12-16 06:12:49.912 350 11930.77 132.28 52588.31 88888.00 2014-12-16 06:12:50.412 350 11930.79 132.31 52588.35 88888.00 2014-12-16 06:12:50.912 350 11930.81 132.32 52588.35 88888.00 2014-12-16 06:12:51.412 350 11930.78 132.30 52588.33 88888.00 2014-12-16 06:12:51.912 350 11930.79 132.33 52588.30 88888.00 2014-12-16 06:12:52.412 350 11930.78 132.31 52588.31 88888.00 2014-12-16 06:12:52.912 350 11930.78 132.30 52588.31 88888.00 2014-12-16 06:12:53.412 350 11930.77 132.31 52588.35 88888.00 2014-12-16 06:12:53.912 350 11930.77 132.32 52588.36 88888.00 2014-12-16 06:12:54.412 350 11930.76 132.31 52588.33 88888.00 2014-12-16 06:12:54.912 350 11930.77 132.31 52588.29 88888.00 2014-12-16 06:12:55.412 350 11930.79 132.32 52588.31 88888.00 2014-12-16 06:12:55.912 350 11930.81 132.35 52588.30 88888.00 2014-12-16 06:12:56.412 350 11930.80 132.37 52588.29 88888.00 2014-12-16 06:12:56.912 350 11930.80 132.38 52588.27 88888.00 2014-12-16 06:12:57.412 350 11930.82 132.40 52588.28 88888.00 2014-12-16 06:12:57.912 350 11930.81 132.42 52588.30 88888.00 2014-12-16 06:12:58.412 350 11930.80 132.41 52588.27 88888.00 2014-12-16 06:12:58.912 350 11930.79 132.40 52588.27 88888.00 2014-12-16 06:12:59.412 350 11930.77 132.41 52588.29 88888.00 2014-12-16 06:12:59.912 350 11930.77 132.41 52588.28 88888.00 2014-12-16 06:13:00.412 350 11930.77 132.41 52588.33 88888.00 2014-12-16 06:13:00.912 350 11930.76 132.42 52588.34 88888.00 2014-12-16 06:13:01.412 350 11930.71 132.39 52588.30 88888.00 2014-12-16 06:13:01.912 350 11930.74 132.38 52588.28 88888.00 2014-12-16 06:13:02.412 350 11930.74 132.35 52588.29 88888.00 2014-12-16 06:13:02.912 350 11930.79 132.38 52588.30 88888.00 2014-12-16 06:13:03.412 350 11930.82 132.39 52588.25 88888.00 2014-12-16 06:13:03.912 350 11930.85 132.40 52588.25 88888.00 2014-12-16 06:13:04.412 350 11930.85 132.40 52588.28 88888.00 2014-12-16 06:13:04.912 350 11930.82 132.39 52588.31 88888.00 2014-12-16 06:13:05.412 350 11930.82 132.38 52588.30 88888.00 2014-12-16 06:13:05.912 350 11930.84 132.38 52588.33 88888.00 2014-12-16 06:13:06.412 350 11930.85 132.38 52588.36 88888.00 2014-12-16 06:13:06.912 350 11930.85 132.41 52588.35 88888.00 2014-12-16 06:13:07.412 350 11930.85 132.43 52588.30 88888.00 2014-12-16 06:13:07.912 350 11930.87 132.48 52588.30 88888.00 2014-12-16 06:13:08.412 350 11930.88 132.48 52588.27 88888.00 2014-12-16 06:13:08.912 350 11930.88 132.51 52588.27 88888.00 2014-12-16 06:13:09.412 350 11930.85 132.53 52588.24 88888.00 2014-12-16 06:13:09.912 350 11930.82 132.56 52588.22 88888.00 2014-12-16 06:13:10.412 350 11930.87 132.56 52588.24 88888.00 2014-12-16 06:13:10.912 350 11930.93 132.56 52588.27 88888.00 2014-12-16 06:13:11.412 350 11930.93 132.48 52588.28 88888.00 2014-12-16 06:13:11.912 350 11930.96 132.47 52588.30 88888.00 2014-12-16 06:13:12.412 350 11930.95 132.49 52588.27 88888.00 2014-12-16 06:13:12.912 350 11930.91 132.50 52588.29 88888.00 2014-12-16 06:13:13.412 350 11930.94 132.50 52588.31 88888.00 2014-12-16 06:13:13.912 350 11931.02 132.51 52588.34 88888.00 2014-12-16 06:13:14.412 350 11931.03 132.51 52588.31 88888.00 2014-12-16 06:13:14.912 350 11931.04 132.50 52588.30 88888.00 2014-12-16 06:13:15.412 350 11931.02 132.50 52588.29 88888.00 2014-12-16 06:13:15.912 350 11931.02 132.49 52588.27 88888.00 2014-12-16 06:13:16.412 350 11931.02 132.50 52588.29 88888.00 2014-12-16 06:13:16.912 350 11931.00 132.47 52588.29 88888.00 2014-12-16 06:13:17.412 350 11931.06 132.48 52588.28 88888.00 2014-12-16 06:13:17.912 350 11931.08 132.50 52588.27 88888.00 2014-12-16 06:13:18.412 350 11931.07 132.49 52588.24 88888.00 2014-12-16 06:13:18.912 350 11931.07 132.49 52588.22 88888.00 2014-12-16 06:13:19.412 350 11931.07 132.51 52588.22 88888.00 2014-12-16 06:13:19.912 350 11931.03 132.57 52588.22 88888.00 2014-12-16 06:13:20.412 350 11930.96 132.57 52588.19 88888.00 2014-12-16 06:13:20.912 350 11930.96 132.57 52588.21 88888.00 2014-12-16 06:13:21.412 350 11931.02 132.56 52588.25 88888.00 2014-12-16 06:13:21.912 350 11931.00 132.53 52588.28 88888.00 2014-12-16 06:13:22.412 350 11931.05 132.51 52588.28 88888.00 2014-12-16 06:13:22.912 350 11931.06 132.49 52588.28 88888.00 2014-12-16 06:13:23.412 350 11931.02 132.49 52588.26 88888.00 2014-12-16 06:13:23.912 350 11931.03 132.50 52588.27 88888.00 2014-12-16 06:13:24.412 350 11931.05 132.43 52588.24 88888.00 2014-12-16 06:13:24.912 350 11931.05 132.42 52588.26 88888.00 2014-12-16 06:13:25.412 350 11931.03 132.43 52588.30 88888.00 2014-12-16 06:13:25.912 350 11931.07 132.44 52588.31 88888.00 2014-12-16 06:13:26.412 350 11931.04 132.51 52588.33 88888.00 2014-12-16 06:13:26.912 350 11931.02 132.50 52588.33 88888.00 2014-12-16 06:13:27.412 350 11931.00 132.49 52588.33 88888.00 2014-12-16 06:13:27.912 350 11931.04 132.51 52588.35 88888.00 2014-12-16 06:13:28.412 350 11931.02 132.54 52588.37 88888.00 2014-12-16 06:13:28.912 350 11930.99 132.57 52588.36 88888.00 2014-12-16 06:13:29.412 350 11930.95 132.56 52588.36 88888.00 2014-12-16 06:13:29.912 350 11930.96 132.54 52588.36 88888.00 2014-12-16 06:13:30.412 350 11930.99 132.56 52588.36 88888.00 2014-12-16 06:13:30.912 350 11930.97 132.59 52588.38 88888.00 2014-12-16 06:13:31.412 350 11930.98 132.60 52588.35 88888.00 2014-12-16 06:13:31.912 350 11931.00 132.59 52588.31 88888.00 2014-12-16 06:13:32.412 350 11930.98 132.57 52588.27 88888.00 2014-12-16 06:13:32.912 350 11931.03 132.64 52588.28 88888.00 2014-12-16 06:13:33.412 350 11931.00 132.68 52588.28 88888.00 2014-12-16 06:13:33.912 350 11930.99 132.67 52588.30 88888.00 2014-12-16 06:13:34.412 350 11930.96 132.67 52588.31 88888.00 2014-12-16 06:13:34.912 350 11931.02 132.67 52588.34 88888.00 2014-12-16 06:13:35.412 350 11931.04 132.68 52588.35 88888.00 2014-12-16 06:13:35.912 350 11931.02 132.72 52588.31 88888.00 2014-12-16 06:13:36.412 350 11931.00 132.72 52588.29 88888.00 2014-12-16 06:13:36.912 350 11931.00 132.76 52588.27 88888.00 2014-12-16 06:13:37.412 350 11931.04 132.77 52588.28 88888.00 2014-12-16 06:13:37.912 350 11931.02 132.74 52588.36 88888.00 2014-12-16 06:13:38.412 350 11931.04 132.74 52588.29 88888.00 2014-12-16 06:13:38.912 350 11931.03 132.72 52588.29 88888.00 2014-12-16 06:13:39.412 350 11931.02 132.72 52588.30 88888.00 2014-12-16 06:13:39.912 350 11931.02 132.73 52588.31 88888.00 2014-12-16 06:13:40.412 350 11930.98 132.71 52588.29 88888.00 2014-12-16 06:13:40.912 350 11931.00 132.71 52588.33 88888.00 2014-12-16 06:13:41.412 350 11931.03 132.76 52588.31 88888.00 2014-12-16 06:13:41.912 350 11931.04 132.71 52588.30 88888.00 2014-12-16 06:13:42.412 350 11931.05 132.71 52588.26 88888.00 2014-12-16 06:13:42.912 350 11931.08 132.78 52588.27 88888.00 2014-12-16 06:13:43.412 350 11931.09 132.78 52588.31 88888.00 2014-12-16 06:13:43.912 350 11931.05 132.78 52588.29 88888.00 2014-12-16 06:13:44.412 350 11931.04 132.76 52588.29 88888.00 2014-12-16 06:13:44.912 350 11931.04 132.77 52588.27 88888.00 2014-12-16 06:13:45.412 350 11931.03 132.79 52588.26 88888.00 2014-12-16 06:13:45.912 350 11931.06 132.78 52588.21 88888.00 2014-12-16 06:13:46.412 350 11931.09 132.74 52588.25 88888.00 2014-12-16 06:13:46.912 350 11931.12 132.77 52588.26 88888.00 2014-12-16 06:13:47.412 350 11931.09 132.82 52588.27 88888.00 2014-12-16 06:13:47.912 350 11931.08 132.81 52588.29 88888.00 2014-12-16 06:13:48.412 350 11931.08 132.80 52588.28 88888.00 2014-12-16 06:13:48.912 350 11931.06 132.80 52588.27 88888.00 2014-12-16 06:13:49.412 350 11931.06 132.76 52588.28 88888.00 2014-12-16 06:13:49.912 350 11931.08 132.77 52588.25 88888.00 2014-12-16 06:13:50.412 350 11931.11 132.79 52588.26 88888.00 2014-12-16 06:13:50.912 350 11931.11 132.79 52588.21 88888.00 2014-12-16 06:13:51.412 350 11931.13 132.78 52588.22 88888.00 2014-12-16 06:13:51.912 350 11931.08 132.77 52588.26 88888.00 2014-12-16 06:13:52.412 350 11931.04 132.76 52588.28 88888.00 2014-12-16 06:13:52.912 350 11931.05 132.74 52588.22 88888.00 2014-12-16 06:13:53.412 350 11931.02 132.72 52588.18 88888.00 2014-12-16 06:13:53.912 350 11931.00 132.73 52588.17 88888.00 2014-12-16 06:13:54.412 350 11931.00 132.78 52588.17 88888.00 2014-12-16 06:13:54.912 350 11931.03 132.77 52588.21 88888.00 2014-12-16 06:13:55.412 350 11931.06 132.76 52588.22 88888.00 2014-12-16 06:13:55.912 350 11931.09 132.74 52588.22 88888.00 2014-12-16 06:13:56.412 350 11931.08 132.74 52588.21 88888.00 2014-12-16 06:13:56.912 350 11931.04 132.73 52588.18 88888.00 2014-12-16 06:13:57.412 350 11931.04 132.71 52588.17 88888.00 2014-12-16 06:13:57.912 350 11931.02 132.72 52588.18 88888.00 2014-12-16 06:13:58.412 350 11931.06 132.74 52588.19 88888.00 2014-12-16 06:13:58.912 350 11931.08 132.70 52588.22 88888.00 2014-12-16 06:13:59.412 350 11931.09 132.68 52588.24 88888.00 2014-12-16 06:13:59.912 350 11931.11 132.67 52588.21 88888.00 2014-12-16 06:14:00.412 350 11931.07 132.67 52588.21 88888.00 2014-12-16 06:14:00.912 350 11931.06 132.68 52588.25 88888.00 2014-12-16 06:14:01.412 350 11931.03 132.68 52588.25 88888.00 2014-12-16 06:14:01.912 350 11931.04 132.71 52588.21 88888.00 2014-12-16 06:14:02.412 350 11931.06 132.70 52588.24 88888.00 2014-12-16 06:14:02.912 350 11931.05 132.72 52588.25 88888.00 2014-12-16 06:14:03.412 350 11931.02 132.73 52588.24 88888.00 2014-12-16 06:14:03.912 350 11931.03 132.72 52588.24 88888.00 2014-12-16 06:14:04.412 350 11931.06 132.68 52588.26 88888.00 2014-12-16 06:14:04.912 350 11931.07 132.68 52588.27 88888.00 2014-12-16 06:14:05.412 350 11931.09 132.71 52588.26 88888.00 2014-12-16 06:14:05.912 350 11931.11 132.78 52588.24 88888.00 2014-12-16 06:14:06.412 350 11931.11 132.76 52588.25 88888.00 2014-12-16 06:14:06.912 350 11931.09 132.69 52588.24 88888.00 2014-12-16 06:14:07.412 350 11931.08 132.70 52588.19 88888.00 2014-12-16 06:14:07.912 350 11931.12 132.74 52588.20 88888.00 2014-12-16 06:14:08.412 350 11931.07 132.73 52588.20 88888.00 2014-12-16 06:14:08.912 350 11931.08 132.70 52588.22 88888.00 2014-12-16 06:14:09.412 350 11931.05 132.70 52588.19 88888.00 2014-12-16 06:14:09.912 350 11931.00 132.71 52588.18 88888.00 2014-12-16 06:14:10.412 350 11930.98 132.70 52588.17 88888.00 2014-12-16 06:14:10.912 350 11930.96 132.71 52588.22 88888.00 2014-12-16 06:14:11.412 350 11930.90 132.72 52588.21 88888.00 2014-12-16 06:14:11.912 350 11930.87 132.71 52588.20 88888.00 2014-12-16 06:14:12.412 350 11930.86 132.71 52588.17 88888.00 2014-12-16 06:14:12.912 350 11930.84 132.73 52588.18 88888.00 2014-12-16 06:14:13.412 350 11930.85 132.72 52588.21 88888.00 2014-12-16 06:14:13.912 350 11930.85 132.67 52588.22 88888.00 2014-12-16 06:14:14.412 350 11930.86 132.68 52588.19 88888.00 2014-12-16 06:14:14.912 350 11930.88 132.70 52588.18 88888.00 2014-12-16 06:14:15.412 350 11930.87 132.71 52588.17 88888.00 2014-12-16 06:14:15.912 350 11930.82 132.71 52588.13 88888.00 2014-12-16 06:14:16.412 350 11930.86 132.68 52588.14 88888.00 2014-12-16 06:14:16.912 350 11930.93 132.69 52588.18 88888.00 2014-12-16 06:14:17.412 350 11930.91 132.68 52588.18 88888.00 2014-12-16 06:14:17.912 350 11930.88 132.69 52588.18 88888.00 2014-12-16 06:14:18.412 350 11930.90 132.67 52588.16 88888.00 2014-12-16 06:14:18.912 350 11930.91 132.62 52588.19 88888.00 2014-12-16 06:14:19.412 350 11930.86 132.66 52588.21 88888.00 2014-12-16 06:14:19.912 350 11930.87 132.69 52588.16 88888.00 2014-12-16 06:14:20.412 350 11930.90 132.71 52588.16 88888.00 2014-12-16 06:14:20.912 350 11930.93 132.70 52588.14 88888.00 2014-12-16 06:14:21.412 350 11930.93 132.63 52588.16 88888.00 2014-12-16 06:14:21.912 350 11930.91 132.64 52588.12 88888.00 2014-12-16 06:14:22.412 350 11930.91 132.66 52588.13 88888.00 2014-12-16 06:14:22.912 350 11930.86 132.69 52588.18 88888.00 2014-12-16 06:14:23.412 350 11930.90 132.69 52588.20 88888.00 2014-12-16 06:14:23.912 350 11930.96 132.70 52588.18 88888.00 2014-12-16 06:14:24.412 350 11930.96 132.69 52588.21 88888.00 2014-12-16 06:14:24.912 350 11930.95 132.72 52588.24 88888.00 2014-12-16 06:14:25.412 350 11930.94 132.70 52588.22 88888.00 2014-12-16 06:14:25.912 350 11930.94 132.69 52588.20 88888.00 2014-12-16 06:14:26.412 350 11930.97 132.70 52588.18 88888.00 2014-12-16 06:14:26.912 350 11931.02 132.73 52588.21 88888.00 2014-12-16 06:14:27.412 350 11931.03 132.74 52588.21 88888.00 2014-12-16 06:14:27.912 350 11931.00 132.73 52588.22 88888.00 2014-12-16 06:14:28.412 350 11931.00 132.74 52588.20 88888.00 2014-12-16 06:14:28.912 350 11931.03 132.72 52588.18 88888.00 2014-12-16 06:14:29.412 350 11931.07 132.74 52588.19 88888.00 2014-12-16 06:14:29.912 350 11931.09 132.80 52588.21 88888.00 2014-12-16 06:14:30.412 350 11931.08 132.80 52588.26 88888.00 2014-12-16 06:14:30.912 350 11931.05 132.76 52588.27 88888.00 2014-12-16 06:14:31.412 350 11931.07 132.76 52588.27 88888.00 2014-12-16 06:14:31.912 350 11931.08 132.78 52588.30 88888.00 2014-12-16 06:14:32.412 350 11931.06 132.78 52588.28 88888.00 2014-12-16 06:14:32.912 350 11931.02 132.79 52588.24 88888.00 2014-12-16 06:14:33.412 350 11930.98 132.81 52588.26 88888.00 2014-12-16 06:14:33.912 350 11931.02 132.78 52588.22 88888.00 2014-12-16 06:14:34.412 350 11930.98 132.76 52588.19 88888.00 2014-12-16 06:14:34.912 350 11930.91 132.79 52588.17 88888.00 2014-12-16 06:14:35.412 350 11930.93 132.82 52588.21 88888.00 2014-12-16 06:14:35.912 350 11930.97 132.83 52588.21 88888.00 2014-12-16 06:14:36.412 350 11930.98 132.80 52588.22 88888.00 2014-12-16 06:14:36.912 350 11930.96 132.74 52588.20 88888.00 2014-12-16 06:14:37.412 350 11930.97 132.76 52588.24 88888.00 2014-12-16 06:14:37.912 350 11930.95 132.81 52588.25 88888.00 2014-12-16 06:14:38.412 350 11930.96 132.85 52588.27 88888.00 2014-12-16 06:14:38.912 350 11930.96 132.81 52588.29 88888.00 2014-12-16 06:14:39.412 350 11930.98 132.77 52588.27 88888.00 2014-12-16 06:14:39.912 350 11931.03 132.78 52588.26 88888.00 2014-12-16 06:14:40.412 350 11931.06 132.76 52588.27 88888.00 2014-12-16 06:14:40.912 350 11931.05 132.76 52588.25 88888.00 2014-12-16 06:14:41.412 350 11931.08 132.76 52588.25 88888.00 2014-12-16 06:14:41.912 350 11931.08 132.76 52588.27 88888.00 2014-12-16 06:14:42.412 350 11931.09 132.78 52588.27 88888.00 2014-12-16 06:14:42.912 350 11931.05 132.79 52588.27 88888.00 2014-12-16 06:14:43.412 350 11931.03 132.82 52588.27 88888.00 2014-12-16 06:14:43.912 350 11931.04 132.81 52588.27 88888.00 2014-12-16 06:14:44.412 350 11931.02 132.86 52588.29 88888.00 2014-12-16 06:14:44.912 350 11930.98 132.90 52588.30 88888.00 2014-12-16 06:14:45.412 350 11931.00 132.88 52588.25 88888.00 2014-12-16 06:14:45.912 350 11931.03 132.90 52588.25 88888.00 2014-12-16 06:14:46.412 350 11931.04 132.90 52588.27 88888.00 2014-12-16 06:14:46.912 350 11931.06 132.85 52588.27 88888.00 2014-12-16 06:14:47.412 350 11931.09 132.86 52588.29 88888.00 2014-12-16 06:14:47.912 350 11931.12 132.87 52588.24 88888.00 2014-12-16 06:14:48.412 350 11931.12 132.90 52588.22 88888.00 2014-12-16 06:14:48.912 350 11931.11 132.90 52588.21 88888.00 2014-12-16 06:14:49.412 350 11931.12 132.87 52588.24 88888.00 2014-12-16 06:14:49.912 350 11931.13 132.87 52588.25 88888.00 2014-12-16 06:14:50.412 350 11931.14 132.88 52588.21 88888.00 2014-12-16 06:14:50.912 350 11931.14 132.87 52588.20 88888.00 2014-12-16 06:14:51.412 350 11931.16 132.82 52588.24 88888.00 2014-12-16 06:14:51.912 350 11931.13 132.86 52588.24 88888.00 2014-12-16 06:14:52.412 350 11931.14 132.89 52588.24 88888.00 2014-12-16 06:14:52.912 350 11931.16 132.85 52588.25 88888.00 2014-12-16 06:14:53.412 350 11931.15 132.85 52588.30 88888.00 2014-12-16 06:14:53.912 350 11931.16 132.85 52588.30 88888.00 2014-12-16 06:14:54.412 350 11931.14 132.82 52588.27 88888.00 2014-12-16 06:14:54.912 350 11931.08 132.81 52588.24 88888.00 2014-12-16 06:14:55.412 350 11931.08 132.85 52588.25 88888.00 2014-12-16 06:14:55.912 350 11931.09 132.92 52588.29 88888.00 2014-12-16 06:14:56.412 350 11931.07 132.95 52588.29 88888.00 2014-12-16 06:14:56.912 350 11931.11 132.93 52588.27 88888.00 2014-12-16 06:14:57.412 350 11931.15 132.99 52588.25 88888.00 2014-12-16 06:14:57.912 350 11931.12 132.97 52588.28 88888.00 2014-12-16 06:14:58.412 350 11931.09 132.93 52588.30 88888.00 2014-12-16 06:14:58.912 350 11931.12 132.89 52588.33 88888.00 2014-12-16 06:14:59.412 350 11931.11 132.86 52588.30 88888.00 2014-12-16 06:14:59.912 350 11931.06 132.85 52588.27 88888.00 2014-12-16 06:15:00.412 350 11931.09 132.85 52588.28 88888.00 2014-12-16 06:15:00.912 350 11931.11 132.85 52588.30 88888.00 2014-12-16 06:15:01.412 350 11931.07 132.86 52588.28 88888.00 2014-12-16 06:15:01.912 350 11931.05 132.87 52588.28 88888.00 2014-12-16 06:15:02.412 350 11931.05 132.83 52588.28 88888.00 2014-12-16 06:15:02.912 350 11931.08 132.89 52588.27 88888.00 2014-12-16 06:15:03.412 350 11931.09 132.89 52588.20 88888.00 2014-12-16 06:15:03.912 350 11931.08 132.88 52588.17 88888.00 2014-12-16 06:15:04.412 350 11931.09 132.91 52588.20 88888.00 2014-12-16 06:15:04.912 350 11931.13 132.93 52588.26 88888.00 2014-12-16 06:15:05.413 350 11931.16 132.96 52588.27 88888.00 2014-12-16 06:15:05.913 350 11931.20 132.91 52588.25 88888.00 2014-12-16 06:15:06.413 350 11931.16 132.90 52588.25 88888.00 2014-12-16 06:15:06.913 350 11931.15 132.91 52588.25 88888.00 2014-12-16 06:15:07.413 350 11931.09 132.90 52588.26 88888.00 2014-12-16 06:15:07.913 350 11931.07 132.88 52588.30 88888.00 2014-12-16 06:15:08.413 350 11931.09 132.88 52588.29 88888.00 2014-12-16 06:15:08.913 350 11931.07 132.95 52588.27 88888.00 2014-12-16 06:15:09.413 350 11931.04 132.95 52588.26 88888.00 2014-12-16 06:15:09.913 350 11931.08 132.92 52588.26 88888.00 2014-12-16 06:15:10.413 350 11931.07 132.89 52588.25 88888.00 2014-12-16 06:15:10.913 350 11931.08 132.89 52588.27 88888.00 2014-12-16 06:15:11.413 350 11931.11 132.91 52588.24 88888.00 2014-12-16 06:15:11.913 350 11931.09 132.91 52588.22 88888.00 2014-12-16 06:15:12.413 350 11931.11 132.90 52588.20 88888.00 2014-12-16 06:15:12.913 350 11931.14 132.86 52588.18 88888.00 2014-12-16 06:15:13.413 350 11931.12 132.86 52588.19 88888.00 2014-12-16 06:15:13.913 350 11931.14 132.86 52588.21 88888.00 2014-12-16 06:15:14.413 350 11931.11 132.81 52588.19 88888.00 2014-12-16 06:15:14.913 350 11931.09 132.83 52588.18 88888.00 2014-12-16 06:15:15.413 350 11931.11 132.85 52588.21 88888.00 2014-12-16 06:15:15.913 350 11931.15 132.88 52588.22 88888.00 2014-12-16 06:15:16.413 350 11931.15 132.89 52588.20 88888.00 2014-12-16 06:15:16.913 350 11931.17 132.87 52588.19 88888.00 2014-12-16 06:15:17.413 350 11931.16 132.88 52588.19 88888.00 2014-12-16 06:15:17.913 350 11931.15 132.89 52588.21 88888.00 2014-12-16 06:15:18.413 350 11931.15 132.86 52588.19 88888.00 2014-12-16 06:15:18.913 350 11931.11 132.86 52588.19 88888.00 2014-12-16 06:15:19.413 350 11931.15 132.86 52588.21 88888.00 2014-12-16 06:15:19.913 350 11931.09 132.87 52588.22 88888.00 2014-12-16 06:15:20.413 350 11931.11 132.88 52588.20 88888.00 2014-12-16 06:15:20.913 350 11931.09 132.89 52588.25 88888.00 2014-12-16 06:15:21.413 350 11931.13 132.89 52588.30 88888.00 2014-12-16 06:15:21.913 350 11931.17 132.85 52588.30 88888.00 2014-12-16 06:15:22.413 350 11931.13 132.81 52588.26 88888.00 2014-12-16 06:15:22.913 350 11931.12 132.81 52588.20 88888.00 2014-12-16 06:15:23.413 350 11931.11 132.82 52588.20 88888.00 2014-12-16 06:15:23.913 350 11931.14 132.85 52588.21 88888.00 2014-12-16 06:15:24.413 350 11931.14 132.82 52588.24 88888.00 2014-12-16 06:15:24.913 350 11931.17 132.83 52588.21 88888.00 2014-12-16 06:15:25.413 350 11931.13 132.82 52588.21 88888.00 2014-12-16 06:15:25.913 350 11931.14 132.81 52588.20 88888.00 2014-12-16 06:15:26.413 350 11931.12 132.79 52588.22 88888.00 2014-12-16 06:15:26.913 350 11931.14 132.79 52588.21 88888.00 2014-12-16 06:15:27.413 350 11931.15 132.79 52588.18 88888.00 2014-12-16 06:15:27.913 350 11931.12 132.77 52588.25 88888.00 2014-12-16 06:15:28.413 350 11931.14 132.80 52588.19 88888.00 2014-12-16 06:15:28.913 350 11931.14 132.76 52588.17 88888.00 2014-12-16 06:15:29.413 350 11931.13 132.81 52588.18 88888.00 2014-12-16 06:15:29.913 350 11931.12 132.80 52588.19 88888.00 2014-12-16 06:15:30.413 350 11931.14 132.79 52588.19 88888.00 2014-12-16 06:15:30.913 350 11931.14 132.81 52588.19 88888.00 2014-12-16 06:15:31.413 350 11931.17 132.83 52588.18 88888.00 2014-12-16 06:15:31.913 350 11931.17 132.80 52588.19 88888.00 2014-12-16 06:15:32.413 350 11931.19 132.77 52588.19 88888.00 2014-12-16 06:15:32.913 350 11931.20 132.74 52588.18 88888.00 2014-12-16 06:15:33.413 350 11931.20 132.78 52588.17 88888.00 2014-12-16 06:15:33.913 350 11931.20 132.79 52588.17 88888.00 2014-12-16 06:15:34.413 350 11931.22 132.80 52588.16 88888.00 2014-12-16 06:15:34.913 350 11931.22 132.78 52588.18 88888.00 2014-12-16 06:15:35.413 350 11931.22 132.80 52588.17 88888.00 2014-12-16 06:15:35.913 350 11931.19 132.81 52588.18 88888.00 2014-12-16 06:15:36.413 350 11931.11 132.80 52588.22 88888.00 2014-12-16 06:15:36.913 350 11931.12 132.74 52588.19 88888.00 2014-12-16 06:15:37.413 350 11931.09 132.69 52588.20 88888.00 2014-12-16 06:15:37.913 350 11931.07 132.69 52588.20 88888.00 2014-12-16 06:15:38.413 350 11931.04 132.67 52588.21 88888.00 2014-12-16 06:15:38.913 350 11931.07 132.69 52588.24 88888.00 2014-12-16 06:15:39.413 350 11931.11 132.71 52588.20 88888.00 2014-12-16 06:15:39.913 350 11931.06 132.73 52588.20 88888.00 2014-12-16 06:15:40.413 350 11931.09 132.74 52588.22 88888.00 2014-12-16 06:15:40.913 350 11931.14 132.72 52588.21 88888.00 2014-12-16 06:15:41.413 350 11931.15 132.72 52588.21 88888.00 2014-12-16 06:15:41.913 350 11931.13 132.70 52588.21 88888.00 2014-12-16 06:15:42.413 350 11931.13 132.72 52588.18 88888.00 2014-12-16 06:15:42.913 350 11931.14 132.74 52588.19 88888.00 2014-12-16 06:15:43.413 350 11931.12 132.73 52588.18 88888.00 2014-12-16 06:15:43.913 350 11931.07 132.72 52588.14 88888.00 2014-12-16 06:15:44.413 350 11931.06 132.71 52588.14 88888.00 2014-12-16 06:15:44.913 350 11931.09 132.69 52588.10 88888.00 2014-12-16 06:15:45.413 350 11931.06 132.70 52588.12 88888.00 2014-12-16 06:15:45.913 350 11931.08 132.73 52588.12 88888.00 2014-12-16 06:15:46.413 350 11931.15 132.73 52588.11 88888.00 2014-12-16 06:15:46.913 350 11931.21 132.73 52588.12 88888.00 2014-12-16 06:15:47.413 350 11931.21 132.77 52588.12 88888.00 2014-12-16 06:15:47.913 350 11931.17 132.76 52588.11 88888.00 2014-12-16 06:15:48.413 350 11931.11 132.72 52588.08 88888.00 2014-12-16 06:15:48.913 350 11931.13 132.71 52588.04 88888.00 2014-12-16 06:15:49.413 350 11931.16 132.70 52588.08 88888.00 2014-12-16 06:15:49.913 350 11931.15 132.69 52588.10 88888.00 2014-12-16 06:15:50.413 350 11931.11 132.73 52588.12 88888.00 2014-12-16 06:15:50.913 350 11931.12 132.71 52588.14 88888.00 2014-12-16 06:15:51.413 350 11931.08 132.69 52588.13 88888.00 2014-12-16 06:15:51.913 350 11931.11 132.67 52588.14 88888.00 2014-12-16 06:15:52.413 350 11931.13 132.67 52588.18 88888.00 2014-12-16 06:15:52.913 350 11931.13 132.64 52588.21 88888.00 2014-12-16 06:15:53.413 350 11931.13 132.64 52588.16 88888.00 2014-12-16 06:15:53.913 350 11931.11 132.69 52588.13 88888.00 2014-12-16 06:15:54.413 350 11931.12 132.71 52588.13 88888.00 2014-12-16 06:15:54.913 350 11931.11 132.62 52588.12 88888.00 2014-12-16 06:15:55.413 350 11931.12 132.61 52588.13 88888.00 2014-12-16 06:15:55.913 350 11931.11 132.59 52588.12 88888.00 2014-12-16 06:15:56.413 350 11931.08 132.58 52588.14 88888.00 2014-12-16 06:15:56.913 350 11931.05 132.56 52588.14 88888.00 2014-12-16 06:15:57.413 350 11931.11 132.53 52588.17 88888.00 2014-12-16 06:15:57.913 350 11931.06 132.56 52588.14 88888.00 2014-12-16 06:15:58.413 350 11931.06 132.52 52588.12 88888.00 2014-12-16 06:15:58.913 350 11931.08 132.57 52588.13 88888.00 2014-12-16 06:15:59.413 350 11931.06 132.54 52588.13 88888.00 2014-12-16 06:15:59.913 350 11931.04 132.61 52588.13 88888.00 2014-12-16 06:16:00.413 350 11931.06 132.71 52588.12 88888.00 2014-12-16 06:16:00.913 350 11931.11 132.71 52588.10 88888.00 2014-12-16 06:16:01.413 350 11931.11 132.67 52588.10 88888.00 2014-12-16 06:16:01.913 350 11931.08 132.62 52588.10 88888.00 2014-12-16 06:16:02.413 350 11931.04 132.64 52588.08 88888.00 2014-12-16 06:16:02.913 350 11931.00 132.66 52588.07 88888.00 2014-12-16 06:16:03.413 350 11931.02 132.66 52588.13 88888.00 2014-12-16 06:16:03.913 350 11931.04 132.62 52588.12 88888.00 2014-12-16 06:16:04.413 350 11931.03 132.60 52588.11 88888.00 2014-12-16 06:16:04.913 350 11931.05 132.58 52588.12 88888.00 2014-12-16 06:16:05.413 350 11931.04 132.59 52588.14 88888.00 2014-12-16 06:16:05.913 350 11931.02 132.58 52588.11 88888.00 2014-12-16 06:16:06.413 350 11931.02 132.54 52588.11 88888.00 2014-12-16 06:16:06.913 350 11931.03 132.49 52588.12 88888.00 2014-12-16 06:16:07.413 350 11931.06 132.46 52588.12 88888.00 2014-12-16 06:16:07.913 350 11931.09 132.50 52588.14 88888.00 2014-12-16 06:16:08.413 350 11931.08 132.49 52588.17 88888.00 2014-12-16 06:16:08.913 350 11931.06 132.46 52588.18 88888.00 2014-12-16 06:16:09.413 350 11930.97 132.43 52588.19 88888.00 2014-12-16 06:16:09.913 350 11930.99 132.44 52588.19 88888.00 2014-12-16 06:16:10.413 350 11931.02 132.49 52588.17 88888.00 2014-12-16 06:16:10.913 350 11931.02 132.53 52588.17 88888.00 2014-12-16 06:16:11.413 350 11931.00 132.51 52588.12 88888.00 2014-12-16 06:16:11.913 350 11930.97 132.50 52588.13 88888.00 2014-12-16 06:16:12.413 350 11931.00 132.50 52588.17 88888.00 2014-12-16 06:16:12.913 350 11931.05 132.50 52588.19 88888.00 2014-12-16 06:16:13.413 350 11931.03 132.50 52588.16 88888.00 2014-12-16 06:16:13.913 350 11930.96 132.49 52588.19 88888.00 2014-12-16 06:16:14.413 350 11930.93 132.50 52588.20 88888.00 2014-12-16 06:16:14.913 350 11930.93 132.48 52588.18 88888.00 2014-12-16 06:16:15.413 350 11930.96 132.46 52588.19 88888.00 2014-12-16 06:16:15.913 350 11930.93 132.48 52588.20 88888.00 2014-12-16 06:16:16.413 350 11930.90 132.51 52588.24 88888.00 2014-12-16 06:16:16.913 350 11930.86 132.48 52588.21 88888.00 2014-12-16 06:16:17.413 350 11930.82 132.53 52588.19 88888.00 2014-12-16 06:16:17.913 350 11930.85 132.51 52588.17 88888.00 2014-12-16 06:16:18.413 350 11930.86 132.56 52588.18 88888.00 2014-12-16 06:16:18.913 350 11930.85 132.56 52588.19 88888.00 2014-12-16 06:16:19.413 350 11930.84 132.58 52588.19 88888.00 2014-12-16 06:16:19.913 350 11930.84 132.56 52588.21 88888.00 2014-12-16 06:16:20.413 350 11930.84 132.53 52588.18 88888.00 2014-12-16 06:16:20.913 350 11930.87 132.51 52588.19 88888.00 2014-12-16 06:16:21.413 350 11930.87 132.50 52588.19 88888.00 2014-12-16 06:16:21.913 350 11930.85 132.47 52588.18 88888.00 2014-12-16 06:16:22.413 350 11930.80 132.44 52588.18 88888.00 2014-12-16 06:16:22.913 350 11930.80 132.43 52588.17 88888.00 2014-12-16 06:16:23.413 350 11930.86 132.46 52588.16 88888.00 2014-12-16 06:16:23.913 350 11930.90 132.44 52588.12 88888.00 2014-12-16 06:16:24.413 350 11930.88 132.46 52588.10 88888.00 2014-12-16 06:16:24.913 350 11930.84 132.46 52588.10 88888.00 2014-12-16 06:16:25.413 350 11930.84 132.44 52588.12 88888.00 2014-12-16 06:16:25.913 350 11930.85 132.42 52588.09 88888.00 2014-12-16 06:16:26.413 350 11930.80 132.41 52588.11 88888.00 2014-12-16 06:16:26.913 350 11930.80 132.41 52588.16 88888.00 2014-12-16 06:16:27.413 350 11930.80 132.42 52588.12 88888.00 2014-12-16 06:16:27.913 350 11930.80 132.46 52588.11 88888.00 2014-12-16 06:16:28.413 350 11930.78 132.41 52588.14 88888.00 2014-12-16 06:16:28.913 350 11930.71 132.47 52588.12 88888.00 2014-12-16 06:16:29.413 350 11930.73 132.51 52588.13 88888.00 2014-12-16 06:16:29.913 350 11930.78 132.49 52588.13 88888.00 2014-12-16 06:16:30.413 350 11930.81 132.49 52588.18 88888.00 2014-12-16 06:16:30.913 350 11930.81 132.51 52588.18 88888.00 2014-12-16 06:16:31.413 350 11930.82 132.51 52588.14 88888.00 2014-12-16 06:16:31.913 350 11930.84 132.50 52588.13 88888.00 2014-12-16 06:16:32.413 350 11930.84 132.49 52588.07 88888.00 2014-12-16 06:16:32.913 350 11930.80 132.46 52588.04 88888.00 2014-12-16 06:16:33.413 350 11930.78 132.49 52588.07 88888.00 2014-12-16 06:16:33.913 350 11930.77 132.49 52588.09 88888.00 2014-12-16 06:16:34.413 350 11930.71 132.47 52588.11 88888.00 2014-12-16 06:16:34.913 350 11930.70 132.42 52588.10 88888.00 2014-12-16 06:16:35.413 350 11930.72 132.37 52588.09 88888.00 2014-12-16 06:16:35.913 350 11930.73 132.39 52588.05 88888.00 2014-12-16 06:16:36.413 350 11930.72 132.40 52588.07 88888.00 2014-12-16 06:16:36.913 350 11930.69 132.39 52588.11 88888.00 2014-12-16 06:16:37.413 350 11930.74 132.40 52588.13 88888.00 2014-12-16 06:16:37.913 350 11930.77 132.39 52588.11 88888.00 2014-12-16 06:16:38.413 350 11930.76 132.34 52588.07 88888.00 2014-12-16 06:16:38.913 350 11930.77 132.33 52588.08 88888.00 2014-12-16 06:16:39.413 350 11930.78 132.37 52588.08 88888.00 2014-12-16 06:16:39.913 350 11930.80 132.38 52588.10 88888.00 2014-12-16 06:16:40.413 350 11930.82 132.37 52588.09 88888.00 2014-12-16 06:16:40.913 350 11930.76 132.32 52588.05 88888.00 2014-12-16 06:16:41.413 350 11930.79 132.39 52588.09 88888.00 2014-12-16 06:16:41.913 350 11930.76 132.40 52588.11 88888.00 2014-12-16 06:16:42.413 350 11930.73 132.42 52588.11 88888.00 2014-12-16 06:16:42.913 350 11930.73 132.42 52588.13 88888.00 2014-12-16 06:16:43.413 350 11930.72 132.43 52588.10 88888.00 2014-12-16 06:16:43.913 350 11930.71 132.49 52588.11 88888.00 2014-12-16 06:16:44.413 350 11930.74 132.44 52588.09 88888.00 2014-12-16 06:16:44.913 350 11930.73 132.41 52588.11 88888.00 2014-12-16 06:16:45.413 350 11930.74 132.39 52588.14 88888.00 2014-12-16 06:16:45.913 350 11930.74 132.40 52588.11 88888.00 2014-12-16 06:16:46.413 350 11930.77 132.43 52588.14 88888.00 2014-12-16 06:16:46.913 350 11930.74 132.48 52588.14 88888.00 2014-12-16 06:16:47.413 350 11930.81 132.44 52588.13 88888.00 2014-12-16 06:16:47.913 350 11930.79 132.43 52588.16 88888.00 2014-12-16 06:16:48.413 350 11930.73 132.41 52588.17 88888.00 2014-12-16 06:16:48.913 350 11930.74 132.41 52588.16 88888.00 2014-12-16 06:16:49.413 350 11930.72 132.40 52588.17 88888.00 2014-12-16 06:16:49.913 350 11930.69 132.42 52588.16 88888.00 2014-12-16 06:16:50.413 350 11930.68 132.42 52588.09 88888.00 2014-12-16 06:16:50.913 350 11930.67 132.40 52588.08 88888.00 2014-12-16 06:16:51.413 350 11930.72 132.40 52588.10 88888.00 2014-12-16 06:16:51.913 350 11930.76 132.34 52588.09 88888.00 2014-12-16 06:16:52.413 350 11930.72 132.31 52588.11 88888.00 2014-12-16 06:16:52.913 350 11930.71 132.32 52588.13 88888.00 2014-12-16 06:16:53.413 350 11930.76 132.37 52588.10 88888.00 2014-12-16 06:16:53.913 350 11930.76 132.37 52588.10 88888.00 2014-12-16 06:16:54.413 350 11930.77 132.33 52588.05 88888.00 2014-12-16 06:16:54.913 350 11930.79 132.30 52588.03 88888.00 2014-12-16 06:16:55.413 350 11930.78 132.29 52588.03 88888.00 2014-12-16 06:16:55.913 350 11930.79 132.31 52588.00 88888.00 2014-12-16 06:16:56.413 350 11930.77 132.28 52588.02 88888.00 2014-12-16 06:16:56.913 350 11930.78 132.27 52588.05 88888.00 2014-12-16 06:16:57.413 350 11930.79 132.29 52588.05 88888.00 2014-12-16 06:16:57.913 350 11930.78 132.29 52588.05 88888.00 2014-12-16 06:16:58.413 350 11930.76 132.29 52588.05 88888.00 2014-12-16 06:16:58.913 350 11930.74 132.24 52588.03 88888.00 2014-12-16 06:16:59.413 350 11930.76 132.27 52588.07 88888.00 2014-12-16 06:16:59.913 350 11930.76 132.29 52588.09 88888.00 2014-12-16 06:17:00.413 350 11930.73 132.33 52588.09 88888.00 2014-12-16 06:17:00.913 350 11930.79 132.32 52588.08 88888.00 2014-12-16 06:17:01.413 350 11930.85 132.31 52588.09 88888.00 2014-12-16 06:17:01.913 350 11930.85 132.27 52588.10 88888.00 2014-12-16 06:17:02.413 350 11930.78 132.28 52588.09 88888.00 2014-12-16 06:17:02.913 350 11930.77 132.28 52588.07 88888.00 2014-12-16 06:17:03.413 350 11930.78 132.27 52588.12 88888.00 2014-12-16 06:17:03.913 350 11930.79 132.24 52588.10 88888.00 2014-12-16 06:17:04.413 350 11930.82 132.27 52588.08 88888.00 2014-12-16 06:17:04.913 350 11930.80 132.27 52588.08 88888.00 2014-12-16 06:17:05.413 350 11930.80 132.27 52588.09 88888.00 2014-12-16 06:17:05.913 350 11930.78 132.28 52588.09 88888.00 2014-12-16 06:17:06.413 350 11930.78 132.27 52588.09 88888.00 2014-12-16 06:17:06.913 350 11930.79 132.23 52588.05 88888.00 2014-12-16 06:17:07.413 350 11930.84 132.24 52588.05 88888.00 2014-12-16 06:17:07.913 350 11930.82 132.29 52588.11 88888.00 2014-12-16 06:17:08.413 350 11930.78 132.27 52588.12 88888.00 2014-12-16 06:17:08.913 350 11930.79 132.28 52588.12 88888.00 2014-12-16 06:17:09.413 350 11930.86 132.29 52588.13 88888.00 2014-12-16 06:17:09.913 350 11930.86 132.29 52588.14 88888.00 2014-12-16 06:17:10.413 350 11930.88 132.31 52588.14 88888.00 2014-12-16 06:17:10.913 350 11930.84 132.30 52588.16 88888.00 2014-12-16 06:17:11.413 350 11930.79 132.30 52588.14 88888.00 2014-12-16 06:17:11.913 350 11930.79 132.31 52588.16 88888.00 2014-12-16 06:17:12.413 350 11930.81 132.33 52588.19 88888.00 2014-12-16 06:17:12.913 350 11930.80 132.37 52588.17 88888.00 2014-12-16 06:17:13.413 350 11930.81 132.35 52588.16 88888.00 2014-12-16 06:17:13.913 350 11930.81 132.34 52588.16 88888.00 2014-12-16 06:17:14.413 350 11930.84 132.33 52588.17 88888.00 2014-12-16 06:17:14.913 350 11930.80 132.30 52588.14 88888.00 2014-12-16 06:17:15.413 350 11930.82 132.30 52588.14 88888.00 2014-12-16 06:17:15.913 350 11930.80 132.28 52588.16 88888.00 2014-12-16 06:17:16.413 350 11930.80 132.22 52588.13 88888.00 2014-12-16 06:17:16.913 350 11930.85 132.24 52588.11 88888.00 2014-12-16 06:17:17.413 350 11930.88 132.24 52588.10 88888.00 2014-12-16 06:17:17.913 350 11930.90 132.25 52588.10 88888.00 2014-12-16 06:17:18.413 350 11930.97 132.24 52588.12 88888.00 2014-12-16 06:17:18.913 350 11930.93 132.22 52588.14 88888.00 2014-12-16 06:17:19.413 350 11930.93 132.25 52588.12 88888.00 2014-12-16 06:17:19.913 350 11930.91 132.31 52588.12 88888.00 2014-12-16 06:17:20.413 350 11930.88 132.28 52588.08 88888.00 2014-12-16 06:17:20.913 350 11930.88 132.29 52588.09 88888.00 2014-12-16 06:17:21.413 350 11930.91 132.32 52588.10 88888.00 2014-12-16 06:17:21.913 350 11930.91 132.30 52588.11 88888.00 2014-12-16 06:17:22.413 350 11930.90 132.29 52588.11 88888.00 2014-12-16 06:17:22.913 350 11930.86 132.23 52588.12 88888.00 2014-12-16 06:17:23.413 350 11930.85 132.19 52588.14 88888.00 2014-12-16 06:17:23.913 350 11930.90 132.18 52588.14 88888.00 2014-12-16 06:17:24.413 350 11930.94 132.20 52588.12 88888.00 2014-12-16 06:17:24.913 350 11930.97 132.21 52588.09 88888.00 2014-12-16 06:17:25.413 350 11931.00 132.21 52588.10 88888.00 2014-12-16 06:17:25.913 350 11931.02 132.22 52588.10 88888.00 2014-12-16 06:17:26.413 350 11931.02 132.27 52588.12 88888.00 2014-12-16 06:17:26.913 350 11931.00 132.28 52588.10 88888.00 2014-12-16 06:17:27.413 350 11931.03 132.30 52588.12 88888.00 2014-12-16 06:17:27.913 350 11931.04 132.24 52588.12 88888.00 2014-12-16 06:17:28.413 350 11931.02 132.23 52588.13 88888.00 2014-12-16 06:17:28.913 350 11930.98 132.25 52588.13 88888.00 2014-12-16 06:17:29.413 350 11930.90 132.27 52588.11 88888.00 2014-12-16 06:17:29.913 350 11930.88 132.25 52588.13 88888.00 2014-12-16 06:17:30.413 350 11930.93 132.29 52588.14 88888.00 2014-12-16 06:17:30.913 350 11930.96 132.27 52588.14 88888.00 2014-12-16 06:17:31.413 350 11931.00 132.24 52588.19 88888.00 2014-12-16 06:17:31.913 350 11930.97 132.17 52588.18 88888.00 2014-12-16 06:17:32.413 350 11930.95 132.11 52588.18 88888.00 2014-12-16 06:17:32.913 350 11930.95 132.17 52588.16 88888.00 2014-12-16 06:17:33.413 350 11930.97 132.23 52588.14 88888.00 2014-12-16 06:17:33.913 350 11930.98 132.27 52588.13 88888.00 2014-12-16 06:17:34.413 350 11930.97 132.24 52588.18 88888.00 2014-12-16 06:17:34.913 350 11930.99 132.22 52588.19 88888.00 2014-12-16 06:17:35.413 350 11931.00 132.23 52588.21 88888.00 2014-12-16 06:17:35.913 350 11931.02 132.22 52588.21 88888.00 2014-12-16 06:17:36.413 350 11931.06 132.19 52588.18 88888.00 2014-12-16 06:17:36.913 350 11931.11 132.23 52588.16 88888.00 2014-12-16 06:17:37.413 350 11931.11 132.27 52588.19 88888.00 2014-12-16 06:17:37.913 350 11931.07 132.24 52588.17 88888.00 2014-12-16 06:17:38.413 350 11931.05 132.25 52588.16 88888.00 2014-12-16 06:17:38.913 350 11931.07 132.23 52588.19 88888.00 2014-12-16 06:17:39.413 350 11931.08 132.28 52588.21 88888.00 2014-12-16 06:17:39.913 350 11931.04 132.28 52588.19 88888.00 2014-12-16 06:17:40.413 350 11930.98 132.29 52588.19 88888.00 2014-12-16 06:17:40.913 350 11930.97 132.31 52588.21 88888.00 2014-12-16 06:17:41.413 350 11930.98 132.29 52588.20 88888.00 2014-12-16 06:17:41.913 350 11931.00 132.27 52588.20 88888.00 2014-12-16 06:17:42.413 350 11930.99 132.23 52588.20 88888.00 2014-12-16 06:17:42.913 350 11930.95 132.24 52588.24 88888.00 2014-12-16 06:17:43.413 350 11930.98 132.27 52588.24 88888.00 2014-12-16 06:17:43.913 350 11930.99 132.22 52588.20 88888.00 2014-12-16 06:17:44.413 350 11930.95 132.21 52588.21 88888.00 2014-12-16 06:17:44.913 350 11930.97 132.24 52588.24 88888.00 2014-12-16 06:17:45.404 350 11930.97 132.20 52588.21 88888.00 2014-12-16 06:17:45.904 350 11930.97 132.20 52588.18 88888.00 2014-12-16 06:17:46.404 350 11930.97 132.20 52588.18 88888.00 2014-12-16 06:17:46.904 350 11930.98 132.13 52588.20 88888.00 2014-12-16 06:17:47.404 350 11931.00 132.15 52588.19 88888.00 2014-12-16 06:17:47.904 350 11931.02 132.21 52588.19 88888.00 2014-12-16 06:17:48.404 350 11930.99 132.24 52588.22 88888.00 2014-12-16 06:17:48.904 350 11930.97 132.22 52588.20 88888.00 2014-12-16 06:17:49.404 350 11930.97 132.29 52588.20 88888.00 2014-12-16 06:17:49.904 350 11931.02 132.33 52588.21 88888.00 2014-12-16 06:17:50.404 350 11931.00 132.28 52588.16 88888.00 2014-12-16 06:17:50.904 350 11931.00 132.22 52588.16 88888.00 2014-12-16 06:17:51.404 350 11931.00 132.19 52588.17 88888.00 2014-12-16 06:17:51.904 350 11931.00 132.21 52588.22 88888.00 2014-12-16 06:17:52.404 350 11931.02 132.24 52588.28 88888.00 2014-12-16 06:17:52.904 350 11931.03 132.23 52588.27 88888.00 2014-12-16 06:17:53.404 350 11931.07 132.20 52588.25 88888.00 2014-12-16 06:17:53.904 350 11931.07 132.21 52588.26 88888.00 2014-12-16 06:17:54.404 350 11931.05 132.21 52588.25 88888.00 2014-12-16 06:17:54.904 350 11931.07 132.22 52588.25 88888.00 2014-12-16 06:17:55.404 350 11931.06 132.22 52588.26 88888.00 2014-12-16 06:17:55.904 350 11931.04 132.22 52588.22 88888.00 2014-12-16 06:17:56.404 350 11931.05 132.22 52588.20 88888.00 2014-12-16 06:17:56.904 350 11931.07 132.24 52588.20 88888.00 2014-12-16 06:17:57.404 350 11931.03 132.23 52588.20 88888.00 2014-12-16 06:17:57.904 350 11931.02 132.19 52588.18 88888.00 2014-12-16 06:17:58.404 350 11931.03 132.15 52588.20 88888.00 2014-12-16 06:17:58.904 350 11931.02 132.14 52588.20 88888.00 2014-12-16 06:17:59.404 350 11931.11 132.13 52588.18 88888.00 2014-12-16 06:17:59.904 350 11931.09 132.14 52588.18 88888.00 2014-12-16 06:18:00.404 350 11931.09 132.15 52588.17 88888.00 2014-12-16 06:18:00.904 350 11931.13 132.15 52588.19 88888.00 2014-12-16 06:18:01.404 350 11931.11 132.15 52588.19 88888.00 2014-12-16 06:18:01.904 350 11931.13 132.17 52588.19 88888.00 2014-12-16 06:18:02.404 350 11931.15 132.17 52588.19 88888.00 2014-12-16 06:18:02.904 350 11931.12 132.12 52588.18 88888.00 2014-12-16 06:18:03.404 350 11931.13 132.13 52588.17 88888.00 2014-12-16 06:18:03.904 350 11931.12 132.17 52588.16 88888.00 2014-12-16 06:18:04.404 350 11931.16 132.17 52588.18 88888.00 2014-12-16 06:18:04.904 350 11931.17 132.12 52588.21 88888.00 2014-12-16 06:18:05.404 350 11931.20 132.06 52588.14 88888.00 2014-12-16 06:18:05.904 350 11931.21 132.02 52588.13 88888.00 2014-12-16 06:18:06.404 350 11931.17 132.00 52588.17 88888.00 2014-12-16 06:18:06.904 350 11931.17 132.05 52588.17 88888.00 2014-12-16 06:18:07.404 350 11931.15 132.11 52588.19 88888.00 2014-12-16 06:18:07.904 350 11931.14 132.15 52588.19 88888.00 2014-12-16 06:18:08.404 350 11931.20 132.14 52588.21 88888.00 2014-12-16 06:18:08.904 350 11931.23 132.14 52588.26 88888.00 2014-12-16 06:18:09.404 350 11931.22 132.13 52588.26 88888.00 2014-12-16 06:18:09.904 350 11931.20 132.15 52588.24 88888.00 2014-12-16 06:18:10.404 350 11931.25 132.18 52588.18 88888.00 2014-12-16 06:18:10.904 350 11931.23 132.18 52588.21 88888.00 2014-12-16 06:18:11.404 350 11931.19 132.18 52588.27 88888.00 2014-12-16 06:18:11.904 350 11931.20 132.14 52588.28 88888.00 2014-12-16 06:18:12.404 350 11931.23 132.14 52588.25 88888.00 2014-12-16 06:18:12.904 350 11931.25 132.19 52588.21 88888.00 2014-12-16 06:18:13.404 350 11931.31 132.19 52588.19 88888.00 2014-12-16 06:18:13.904 350 11931.37 132.15 52588.19 88888.00 2014-12-16 06:18:14.404 350 11931.37 132.14 52588.21 88888.00 2014-12-16 06:18:14.904 350 11931.35 132.13 52588.21 88888.00 2014-12-16 06:18:15.404 350 11931.30 132.13 52588.19 88888.00 2014-12-16 06:18:15.904 350 11931.29 132.17 52588.22 88888.00 2014-12-16 06:18:16.404 350 11931.31 132.22 52588.21 88888.00 2014-12-16 06:18:16.904 350 11931.31 132.23 52588.24 88888.00 2014-12-16 06:18:17.404 350 11931.37 132.22 52588.27 88888.00 2014-12-16 06:18:17.904 350 11931.35 132.22 52588.27 88888.00 2014-12-16 06:18:18.404 350 11931.38 132.19 52588.28 88888.00 2014-12-16 06:18:18.904 350 11931.39 132.18 52588.25 88888.00 2014-12-16 06:18:19.404 350 11931.37 132.15 52588.27 88888.00 2014-12-16 06:18:19.904 350 11931.29 132.18 52588.26 88888.00 2014-12-16 06:18:20.404 350 11931.23 132.19 52588.31 88888.00 2014-12-16 06:18:20.904 350 11931.21 132.19 52588.30 88888.00 2014-12-16 06:18:21.404 350 11931.25 132.17 52588.28 88888.00 2014-12-16 06:18:21.904 350 11931.26 132.17 52588.27 88888.00 2014-12-16 06:18:22.404 350 11931.30 132.20 52588.28 88888.00 2014-12-16 06:18:22.904 350 11931.32 132.23 52588.31 88888.00 2014-12-16 06:18:23.404 350 11931.33 132.22 52588.31 88888.00 2014-12-16 06:18:23.904 350 11931.32 132.22 52588.33 88888.00 2014-12-16 06:18:24.404 350 11931.31 132.17 52588.34 88888.00 2014-12-16 06:18:24.904 350 11931.28 132.13 52588.33 88888.00 2014-12-16 06:18:25.404 350 11931.30 132.09 52588.34 88888.00 2014-12-16 06:18:25.904 350 11931.33 132.09 52588.34 88888.00 2014-12-16 06:18:26.404 350 11931.33 132.13 52588.33 88888.00 2014-12-16 06:18:26.904 350 11931.37 132.12 52588.33 88888.00 2014-12-16 06:18:27.404 350 11931.37 132.13 52588.27 88888.00 2014-12-16 06:18:27.904 350 11931.35 132.15 52588.27 88888.00 2014-12-16 06:18:28.404 350 11931.39 132.19 52588.27 88888.00 2014-12-16 06:18:28.904 350 11931.41 132.12 52588.29 88888.00 2014-12-16 06:18:29.404 350 11931.41 132.12 52588.30 88888.00 2014-12-16 06:18:29.904 350 11931.39 132.08 52588.33 88888.00 2014-12-16 06:18:30.404 350 11931.42 132.04 52588.29 88888.00 2014-12-16 06:18:30.904 350 11931.43 132.03 52588.30 88888.00 2014-12-16 06:18:31.404 350 11931.42 132.04 52588.31 88888.00 2014-12-16 06:18:31.904 350 11931.40 132.05 52588.33 88888.00 2014-12-16 06:18:32.404 350 11931.47 132.06 52588.35 88888.00 2014-12-16 06:18:32.904 350 11931.47 132.06 52588.30 88888.00 2014-12-16 06:18:33.404 350 11931.43 132.05 52588.31 88888.00 2014-12-16 06:18:33.904 350 11931.39 132.04 52588.31 88888.00 2014-12-16 06:18:34.404 350 11931.44 132.06 52588.36 88888.00 2014-12-16 06:18:34.904 350 11931.41 132.08 52588.35 88888.00 2014-12-16 06:18:35.404 350 11931.38 132.09 52588.28 88888.00 2014-12-16 06:18:35.904 350 11931.39 132.09 52588.28 88888.00 2014-12-16 06:18:36.404 350 11931.46 132.10 52588.27 88888.00 2014-12-16 06:18:36.904 350 11931.47 132.11 52588.28 88888.00 2014-12-16 06:18:37.404 350 11931.46 132.10 52588.29 88888.00 2014-12-16 06:18:37.904 350 11931.48 132.08 52588.30 88888.00 2014-12-16 06:18:38.404 350 11931.48 132.08 52588.33 88888.00 2014-12-16 06:18:38.904 350 11931.42 132.09 52588.29 88888.00 2014-12-16 06:18:39.404 350 11931.37 132.11 52588.27 88888.00 2014-12-16 06:18:39.904 350 11931.37 132.06 52588.30 88888.00 2014-12-16 06:18:40.404 350 11931.40 132.04 52588.29 88888.00 2014-12-16 06:18:40.904 350 11931.41 132.09 52588.31 88888.00 2014-12-16 06:18:41.404 350 11931.43 132.04 52588.30 88888.00 2014-12-16 06:18:41.904 350 11931.42 132.05 52588.27 88888.00 2014-12-16 06:18:42.404 350 11931.44 132.08 52588.27 88888.00 2014-12-16 06:18:42.904 350 11931.48 132.13 52588.27 88888.00 2014-12-16 06:18:43.404 350 11931.53 132.10 52588.27 88888.00 2014-12-16 06:18:43.904 350 11931.52 132.06 52588.27 88888.00 2014-12-16 06:18:44.404 350 11931.49 132.12 52588.27 88888.00 2014-12-16 06:18:44.904 350 11931.52 132.11 52588.29 88888.00 2014-12-16 06:18:45.404 350 11931.50 132.08 52588.31 88888.00 2014-12-16 06:18:45.904 350 11931.48 132.13 52588.33 88888.00 2014-12-16 06:18:46.404 350 11931.48 132.08 52588.28 88888.00 2014-12-16 06:18:46.904 350 11931.46 132.05 52588.28 88888.00 2014-12-16 06:18:47.404 350 11931.48 132.03 52588.30 88888.00 2014-12-16 06:18:47.904 350 11931.47 131.99 52588.31 88888.00 2014-12-16 06:18:48.404 350 11931.49 132.00 52588.30 88888.00 2014-12-16 06:18:48.904 350 11931.53 131.99 52588.29 88888.00 2014-12-16 06:18:49.404 350 11931.53 131.98 52588.30 88888.00 2014-12-16 06:18:49.904 350 11931.53 132.01 52588.34 88888.00 2014-12-16 06:18:50.404 350 11931.48 132.06 52588.34 88888.00 2014-12-16 06:18:50.904 350 11931.47 132.10 52588.36 88888.00 2014-12-16 06:18:51.404 350 11931.48 132.10 52588.34 88888.00 2014-12-16 06:18:51.904 350 11931.52 132.06 52588.35 88888.00 2014-12-16 06:18:52.404 350 11931.60 132.05 52588.33 88888.00 2014-12-16 06:18:52.904 350 11931.61 132.06 52588.29 88888.00 2014-12-16 06:18:53.404 350 11931.57 132.08 52588.27 88888.00 2014-12-16 06:18:53.904 350 11931.53 132.04 52588.30 88888.00 2014-12-16 06:18:54.404 350 11931.52 132.04 52588.33 88888.00 2014-12-16 06:18:54.904 350 11931.51 132.04 52588.33 88888.00 2014-12-16 06:18:55.404 350 11931.51 132.05 52588.30 88888.00 2014-12-16 06:18:55.904 350 11931.52 132.08 52588.33 88888.00 2014-12-16 06:18:56.404 350 11931.55 132.06 52588.34 88888.00 2014-12-16 06:18:56.904 350 11931.56 132.00 52588.38 88888.00 2014-12-16 06:18:57.404 350 11931.55 132.02 52588.36 88888.00 2014-12-16 06:18:57.904 350 11931.53 132.02 52588.34 88888.00 2014-12-16 06:18:58.404 350 11931.56 132.03 52588.36 88888.00 2014-12-16 06:18:58.904 350 11931.57 132.04 52588.36 88888.00 2014-12-16 06:18:59.404 350 11931.53 132.03 52588.37 88888.00 2014-12-16 06:18:59.904 350 11931.52 132.04 52588.36 88888.00 2014-12-16 06:19:00.404 350 11931.48 132.09 52588.37 88888.00 2014-12-16 06:19:00.904 350 11931.48 132.10 52588.34 88888.00 2014-12-16 06:19:01.404 350 11931.53 132.04 52588.37 88888.00 2014-12-16 06:19:01.904 350 11931.53 132.08 52588.40 88888.00 2014-12-16 06:19:02.404 350 11931.56 132.06 52588.43 88888.00 2014-12-16 06:19:02.904 350 11931.56 132.13 52588.42 88888.00 2014-12-16 06:19:03.404 350 11931.55 132.17 52588.43 88888.00 2014-12-16 06:19:03.904 350 11931.53 132.22 52588.44 88888.00 2014-12-16 06:19:04.404 350 11931.52 132.23 52588.40 88888.00 2014-12-16 06:19:04.904 350 11931.47 132.20 52588.36 88888.00 2014-12-16 06:19:05.404 350 11931.44 132.18 52588.37 88888.00 2014-12-16 06:19:05.904 350 11931.44 132.19 52588.36 88888.00 2014-12-16 06:19:06.404 350 11931.47 132.21 52588.34 88888.00 2014-12-16 06:19:06.904 350 11931.46 132.25 52588.35 88888.00 2014-12-16 06:19:07.404 350 11931.44 132.21 52588.36 88888.00 2014-12-16 06:19:07.904 350 11931.43 132.21 52588.34 88888.00 2014-12-16 06:19:08.404 350 11931.44 132.24 52588.34 88888.00 2014-12-16 06:19:08.904 350 11931.46 132.20 52588.35 88888.00 2014-12-16 06:19:09.404 350 11931.50 132.19 52588.33 88888.00 2014-12-16 06:19:09.904 350 11931.53 132.20 52588.35 88888.00 2014-12-16 06:19:10.404 350 11931.52 132.19 52588.37 88888.00 2014-12-16 06:19:10.904 350 11931.49 132.21 52588.40 88888.00 2014-12-16 06:19:11.404 350 11931.52 132.22 52588.39 88888.00 2014-12-16 06:19:11.904 350 11931.49 132.25 52588.39 88888.00 2014-12-16 06:19:12.404 350 11931.51 132.25 52588.36 88888.00 2014-12-16 06:19:12.904 350 11931.58 132.22 52588.36 88888.00 2014-12-16 06:19:13.404 350 11931.59 132.22 52588.38 88888.00 2014-12-16 06:19:13.904 350 11931.59 132.23 52588.36 88888.00 2014-12-16 06:19:14.404 350 11931.57 132.21 52588.30 88888.00 2014-12-16 06:19:14.904 350 11931.59 132.22 52588.26 88888.00 2014-12-16 06:19:15.404 350 11931.61 132.24 52588.22 88888.00 2014-12-16 06:19:15.904 350 11931.63 132.27 52588.25 88888.00 2014-12-16 06:19:16.404 350 11931.60 132.29 52588.31 88888.00 2014-12-16 06:19:16.904 350 11931.60 132.25 52588.35 88888.00 2014-12-16 06:19:17.404 350 11931.58 132.23 52588.35 88888.00 2014-12-16 06:19:17.904 350 11931.57 132.23 52588.34 88888.00 2014-12-16 06:19:18.404 350 11931.56 132.23 52588.33 88888.00 2014-12-16 06:19:18.904 350 11931.58 132.23 52588.34 88888.00 2014-12-16 06:19:19.404 350 11931.57 132.21 52588.39 88888.00 2014-12-16 06:19:19.904 350 11931.52 132.23 52588.40 88888.00 2014-12-16 06:19:20.404 350 11931.47 132.22 52588.39 88888.00 2014-12-16 06:19:20.904 350 11931.39 132.21 52588.36 88888.00 2014-12-16 06:19:21.404 350 11931.47 132.23 52588.38 88888.00 2014-12-16 06:19:21.904 350 11931.50 132.25 52588.39 88888.00 2014-12-16 06:19:22.404 350 11931.51 132.28 52588.40 88888.00 2014-12-16 06:19:22.904 350 11931.53 132.25 52588.38 88888.00 2014-12-16 06:19:23.404 350 11931.51 132.25 52588.37 88888.00 2014-12-16 06:19:23.904 350 11931.48 132.28 52588.37 88888.00 2014-12-16 06:19:24.404 350 11931.41 132.28 52588.39 88888.00 2014-12-16 06:19:24.904 350 11931.40 132.25 52588.39 88888.00 2014-12-16 06:19:25.404 350 11931.39 132.21 52588.43 88888.00 2014-12-16 06:19:25.904 350 11931.35 132.25 52588.42 88888.00 2014-12-16 06:19:26.404 350 11931.34 132.27 52588.43 88888.00 2014-12-16 06:19:26.904 350 11931.34 132.27 52588.38 88888.00 2014-12-16 06:19:27.404 350 11931.38 132.22 52588.34 88888.00 2014-12-16 06:19:27.904 350 11931.34 132.19 52588.31 88888.00 2014-12-16 06:19:28.404 350 11931.33 132.19 52588.34 88888.00 2014-12-16 06:19:28.904 350 11931.37 132.21 52588.34 88888.00 2014-12-16 06:19:29.404 350 11931.41 132.22 52588.34 88888.00 2014-12-16 06:19:29.904 350 11931.42 132.27 52588.33 88888.00 2014-12-16 06:19:30.404 350 11931.46 132.25 52588.31 88888.00 2014-12-16 06:19:30.904 350 11931.46 132.21 52588.36 88888.00 2014-12-16 06:19:31.404 350 11931.42 132.17 52588.34 88888.00 2014-12-16 06:19:31.904 350 11931.41 132.17 52588.34 88888.00 2014-12-16 06:19:32.404 350 11931.39 132.22 52588.33 88888.00 2014-12-16 06:19:32.904 350 11931.38 132.23 52588.31 88888.00 2014-12-16 06:19:33.404 350 11931.38 132.27 52588.38 88888.00 2014-12-16 06:19:33.904 350 11931.39 132.30 52588.39 88888.00 2014-12-16 06:19:34.404 350 11931.43 132.31 52588.34 88888.00 2014-12-16 06:19:34.904 350 11931.46 132.30 52588.29 88888.00 2014-12-16 06:19:35.404 350 11931.43 132.31 52588.27 88888.00 2014-12-16 06:19:35.904 350 11931.40 132.31 52588.27 88888.00 2014-12-16 06:19:36.404 350 11931.41 132.30 52588.30 88888.00 2014-12-16 06:19:36.904 350 11931.41 132.27 52588.33 88888.00 2014-12-16 06:19:37.404 350 11931.38 132.27 52588.28 88888.00 2014-12-16 06:19:37.904 350 11931.35 132.25 52588.28 88888.00 2014-12-16 06:19:38.404 350 11931.38 132.24 52588.33 88888.00 2014-12-16 06:19:38.904 350 11931.40 132.28 52588.36 88888.00 2014-12-16 06:19:39.404 350 11931.41 132.28 52588.37 88888.00 2014-12-16 06:19:39.904 350 11931.47 132.27 52588.36 88888.00 2014-12-16 06:19:40.404 350 11931.48 132.23 52588.37 88888.00 2014-12-16 06:19:40.904 350 11931.49 132.23 52588.37 88888.00 2014-12-16 06:19:41.404 350 11931.50 132.25 52588.42 88888.00 2014-12-16 06:19:41.904 350 11931.52 132.28 52588.42 88888.00 2014-12-16 06:19:42.404 350 11931.55 132.23 52588.39 88888.00 2014-12-16 06:19:42.904 350 11931.51 132.22 52588.39 88888.00 2014-12-16 06:19:43.404 350 11931.47 132.25 52588.40 88888.00 2014-12-16 06:19:43.904 350 11931.48 132.30 52588.40 88888.00 2014-12-16 06:19:44.404 350 11931.49 132.32 52588.42 88888.00 2014-12-16 06:19:44.904 350 11931.51 132.34 52588.40 88888.00 2014-12-16 06:19:45.404 350 11931.55 132.28 52588.38 88888.00 2014-12-16 06:19:45.904 350 11931.56 132.28 52588.42 88888.00 2014-12-16 06:19:46.404 350 11931.49 132.29 52588.42 88888.00 2014-12-16 06:19:46.904 350 11931.51 132.29 52588.38 88888.00 2014-12-16 06:19:47.404 350 11931.53 132.29 52588.36 88888.00 2014-12-16 06:19:47.904 350 11931.52 132.28 52588.39 88888.00 2014-12-16 06:19:48.404 350 11931.51 132.22 52588.43 88888.00 2014-12-16 06:19:48.904 350 11931.52 132.22 52588.40 88888.00 2014-12-16 06:19:49.404 350 11931.50 132.24 52588.35 88888.00 2014-12-16 06:19:49.904 350 11931.50 132.25 52588.35 88888.00 2014-12-16 06:19:50.404 350 11931.48 132.25 52588.36 88888.00 2014-12-16 06:19:50.904 350 11931.47 132.22 52588.38 88888.00 2014-12-16 06:19:51.404 350 11931.47 132.24 52588.40 88888.00 2014-12-16 06:19:51.904 350 11931.49 132.22 52588.38 88888.00 2014-12-16 06:19:52.404 350 11931.51 132.25 52588.40 88888.00 2014-12-16 06:19:52.904 350 11931.47 132.25 52588.42 88888.00 2014-12-16 06:19:53.404 350 11931.42 132.30 52588.47 88888.00 2014-12-16 06:19:53.904 350 11931.40 132.29 52588.52 88888.00 2014-12-16 06:19:54.404 350 11931.40 132.29 52588.46 88888.00 2014-12-16 06:19:54.904 350 11931.40 132.30 52588.44 88888.00 2014-12-16 06:19:55.404 350 11931.44 132.30 52588.43 88888.00 2014-12-16 06:19:55.904 350 11931.49 132.32 52588.39 88888.00 2014-12-16 06:19:56.404 350 11931.51 132.38 52588.37 88888.00 2014-12-16 06:19:56.904 350 11931.49 132.35 52588.39 88888.00 2014-12-16 06:19:57.404 350 11931.52 132.29 52588.42 88888.00 2014-12-16 06:19:57.904 350 11931.56 132.28 52588.38 88888.00 2014-12-16 06:19:58.404 350 11931.51 132.30 52588.37 88888.00 2014-12-16 06:19:58.904 350 11931.44 132.25 52588.33 88888.00 2014-12-16 06:19:59.404 350 11931.47 132.24 52588.29 88888.00 2014-12-16 06:19:59.904 350 11931.49 132.25 52588.31 88888.00 2014-12-16 06:20:00.404 350 11931.53 132.27 52588.39 88888.00 2014-12-16 06:20:00.904 350 11931.53 132.25 52588.40 88888.00 2014-12-16 06:20:01.404 350 11931.51 132.25 52588.38 88888.00 2014-12-16 06:20:01.904 350 11931.52 132.24 52588.36 88888.00 2014-12-16 06:20:02.404 350 11931.51 132.28 52588.36 88888.00 2014-12-16 06:20:02.904 350 11931.52 132.31 52588.39 88888.00 2014-12-16 06:20:03.404 350 11931.55 132.32 52588.44 88888.00 2014-12-16 06:20:03.904 350 11931.58 132.32 52588.42 88888.00 2014-12-16 06:20:04.404 350 11931.60 132.32 52588.38 88888.00 2014-12-16 06:20:04.904 350 11931.60 132.31 52588.40 88888.00 2014-12-16 06:20:05.404 350 11931.64 132.32 52588.36 88888.00 2014-12-16 06:20:05.904 350 11931.60 132.33 52588.38 88888.00 2014-12-16 06:20:06.404 350 11931.56 132.28 52588.42 88888.00 2014-12-16 06:20:06.904 350 11931.58 132.31 52588.37 88888.00 2014-12-16 06:20:07.404 350 11931.59 132.37 52588.43 88888.00 2014-12-16 06:20:07.904 350 11931.64 132.39 52588.44 88888.00 2014-12-16 06:20:08.404 350 11931.63 132.37 52588.40 88888.00 2014-12-16 06:20:08.904 350 11931.63 132.37 52588.37 88888.00 2014-12-16 06:20:09.404 350 11931.66 132.37 52588.38 88888.00 2014-12-16 06:20:09.904 350 11931.63 132.35 52588.38 88888.00 2014-12-16 06:20:10.404 350 11931.66 132.34 52588.40 88888.00 2014-12-16 06:20:10.904 350 11931.65 132.30 52588.42 88888.00 2014-12-16 06:20:11.404 350 11931.64 132.28 52588.40 88888.00 2014-12-16 06:20:11.904 350 11931.65 132.34 52588.39 88888.00 2014-12-16 06:20:12.404 350 11931.60 132.33 52588.43 88888.00 2014-12-16 06:20:12.904 350 11931.57 132.34 52588.44 88888.00 2014-12-16 06:20:13.404 350 11931.49 132.35 52588.44 88888.00 2014-12-16 06:20:13.904 350 11931.47 132.38 52588.43 88888.00 2014-12-16 06:20:14.404 350 11931.55 132.38 52588.43 88888.00 2014-12-16 06:20:14.904 350 11931.58 132.41 52588.43 88888.00 2014-12-16 06:20:15.404 350 11931.56 132.39 52588.42 88888.00 2014-12-16 06:20:15.904 350 11931.56 132.38 52588.43 88888.00 2014-12-16 06:20:16.404 350 11931.56 132.34 52588.45 88888.00 2014-12-16 06:20:16.904 350 11931.59 132.39 52588.47 88888.00 2014-12-16 06:20:17.404 350 11931.59 132.41 52588.46 88888.00 2014-12-16 06:20:17.904 350 11931.59 132.42 52588.46 88888.00 2014-12-16 06:20:18.404 350 11931.57 132.43 52588.44 88888.00 2014-12-16 06:20:18.904 350 11931.56 132.43 52588.44 88888.00 2014-12-16 06:20:19.404 350 11931.56 132.43 52588.47 88888.00 2014-12-16 06:20:19.904 350 11931.57 132.38 52588.49 88888.00 2014-12-16 06:20:20.404 350 11931.56 132.39 52588.46 88888.00 2014-12-16 06:20:20.904 350 11931.55 132.41 52588.45 88888.00 2014-12-16 06:20:21.404 350 11931.55 132.43 52588.44 88888.00 2014-12-16 06:20:21.904 350 11931.56 132.46 52588.40 88888.00 2014-12-16 06:20:22.404 350 11931.56 132.44 52588.45 88888.00 2014-12-16 06:20:22.904 350 11931.56 132.42 52588.44 88888.00 2014-12-16 06:20:23.404 350 11931.58 132.47 52588.44 88888.00 2014-12-16 06:20:23.904 350 11931.59 132.47 52588.43 88888.00 2014-12-16 06:20:24.404 350 11931.59 132.48 52588.44 88888.00 2014-12-16 06:20:24.904 350 11931.64 132.50 52588.45 88888.00 2014-12-16 06:20:25.404 350 11931.61 132.48 52588.40 88888.00 2014-12-16 06:20:25.904 350 11931.61 132.46 52588.40 88888.00 2014-12-16 06:20:26.404 350 11931.59 132.40 52588.40 88888.00 2014-12-16 06:20:26.904 350 11931.63 132.41 52588.42 88888.00 2014-12-16 06:20:27.404 350 11931.67 132.39 52588.43 88888.00 2014-12-16 06:20:27.904 350 11931.70 132.40 52588.45 88888.00 2014-12-16 06:20:28.404 350 11931.76 132.42 52588.42 88888.00 2014-12-16 06:20:28.904 350 11931.69 132.41 52588.40 88888.00 2014-12-16 06:20:29.404 350 11931.66 132.44 52588.38 88888.00 2014-12-16 06:20:29.904 350 11931.65 132.48 52588.38 88888.00 2014-12-16 06:20:30.405 350 11931.67 132.51 52588.36 88888.00 2014-12-16 06:20:30.905 350 11931.72 132.50 52588.36 88888.00 2014-12-16 06:20:31.405 350 11931.70 132.49 52588.37 88888.00 2014-12-16 06:20:31.905 350 11931.67 132.49 52588.36 88888.00 2014-12-16 06:20:32.405 350 11931.64 132.46 52588.38 88888.00 2014-12-16 06:20:32.905 350 11931.65 132.46 52588.38 88888.00 2014-12-16 06:20:33.405 350 11931.65 132.46 52588.42 88888.00 2014-12-16 06:20:33.905 350 11931.69 132.47 52588.38 88888.00 2014-12-16 06:20:34.405 350 11931.70 132.52 52588.35 88888.00 2014-12-16 06:20:34.905 350 11931.73 132.51 52588.35 88888.00 2014-12-16 06:20:35.405 350 11931.74 132.50 52588.42 88888.00 2014-12-16 06:20:35.905 350 11931.73 132.52 52588.43 88888.00 2014-12-16 06:20:36.405 350 11931.67 132.46 52588.39 88888.00 2014-12-16 06:20:36.905 350 11931.68 132.48 52588.39 88888.00 2014-12-16 06:20:37.405 350 11931.73 132.50 52588.37 88888.00 2014-12-16 06:20:37.905 350 11931.73 132.51 52588.36 88888.00 2014-12-16 06:20:38.405 350 11931.74 132.46 52588.36 88888.00 2014-12-16 06:20:38.905 350 11931.75 132.43 52588.38 88888.00 2014-12-16 06:20:39.405 350 11931.74 132.42 52588.42 88888.00 2014-12-16 06:20:39.905 350 11931.75 132.42 52588.46 88888.00 2014-12-16 06:20:40.405 350 11931.81 132.40 52588.42 88888.00 2014-12-16 06:20:40.905 350 11931.78 132.40 52588.38 88888.00 2014-12-16 06:20:41.405 350 11931.69 132.42 52588.39 88888.00 2014-12-16 06:20:41.905 350 11931.72 132.44 52588.40 88888.00 2014-12-16 06:20:42.405 350 11931.75 132.54 52588.38 88888.00 2014-12-16 06:20:42.905 350 11931.70 132.51 52588.37 88888.00 2014-12-16 06:20:43.405 350 11931.69 132.46 52588.38 88888.00 2014-12-16 06:20:43.905 350 11931.67 132.48 52588.39 88888.00 2014-12-16 06:20:44.405 350 11931.69 132.47 52588.39 88888.00 2014-12-16 06:20:44.905 350 11931.74 132.50 52588.37 88888.00 2014-12-16 06:20:45.405 350 11931.76 132.49 52588.38 88888.00 2014-12-16 06:20:45.905 350 11931.77 132.49 52588.36 88888.00 2014-12-16 06:20:46.405 350 11931.78 132.48 52588.30 88888.00 2014-12-16 06:20:46.905 350 11931.78 132.50 52588.30 88888.00 2014-12-16 06:20:47.405 350 11931.73 132.43 52588.35 88888.00 2014-12-16 06:20:47.905 350 11931.70 132.43 52588.33 88888.00 2014-12-16 06:20:48.405 350 11931.74 132.48 52588.35 88888.00 2014-12-16 06:20:48.905 350 11931.74 132.50 52588.36 88888.00 2014-12-16 06:20:49.405 350 11931.77 132.50 52588.36 88888.00 2014-12-16 06:20:49.905 350 11931.75 132.49 52588.37 88888.00 2014-12-16 06:20:50.405 350 11931.73 132.52 52588.38 88888.00 2014-12-16 06:20:50.905 350 11931.72 132.52 52588.37 88888.00 2014-12-16 06:20:51.405 350 11931.75 132.52 52588.36 88888.00 2014-12-16 06:20:51.905 350 11931.73 132.53 52588.35 88888.00 2014-12-16 06:20:52.405 350 11931.70 132.54 52588.37 88888.00 2014-12-16 06:20:52.905 350 11931.69 132.53 52588.34 88888.00 2014-12-16 06:20:53.405 350 11931.70 132.50 52588.34 88888.00 2014-12-16 06:20:53.905 350 11931.70 132.54 52588.31 88888.00 2014-12-16 06:20:54.405 350 11931.73 132.52 52588.29 88888.00 2014-12-16 06:20:54.905 350 11931.70 132.51 52588.33 88888.00 2014-12-16 06:20:55.405 350 11931.74 132.49 52588.34 88888.00 2014-12-16 06:20:55.905 350 11931.79 132.49 52588.31 88888.00 2014-12-16 06:20:56.405 350 11931.81 132.48 52588.30 88888.00 2014-12-16 06:20:56.905 350 11931.76 132.46 52588.35 88888.00 2014-12-16 06:20:57.405 350 11931.72 132.42 52588.34 88888.00 2014-12-16 06:20:57.905 350 11931.74 132.44 52588.33 88888.00 2014-12-16 06:20:58.405 350 11931.75 132.42 52588.36 88888.00 2014-12-16 06:20:58.905 350 11931.74 132.44 52588.38 88888.00 2014-12-16 06:20:59.405 350 11931.76 132.44 52588.35 88888.00 2014-12-16 06:20:59.905 350 11931.79 132.43 52588.35 88888.00 2014-12-16 06:21:00.405 350 11931.82 132.50 52588.36 88888.00 2014-12-16 06:21:00.905 350 11931.82 132.52 52588.36 88888.00 2014-12-16 06:21:01.405 350 11931.81 132.51 52588.34 88888.00 2014-12-16 06:21:01.905 350 11931.83 132.50 52588.36 88888.00 2014-12-16 06:21:02.405 350 11931.78 132.48 52588.36 88888.00 2014-12-16 06:21:02.905 350 11931.75 132.49 52588.36 88888.00 2014-12-16 06:21:03.405 350 11931.72 132.51 52588.36 88888.00 2014-12-16 06:21:03.905 350 11931.72 132.53 52588.35 88888.00 2014-12-16 06:21:04.405 350 11931.76 132.53 52588.33 88888.00 2014-12-16 06:21:04.905 350 11931.77 132.51 52588.38 88888.00 2014-12-16 06:21:05.405 350 11931.74 132.48 52588.39 88888.00 2014-12-16 06:21:05.905 350 11931.74 132.49 52588.37 88888.00 2014-12-16 06:21:06.405 350 11931.72 132.53 52588.36 88888.00 2014-12-16 06:21:06.905 350 11931.70 132.49 52588.36 88888.00 2014-12-16 06:21:07.405 350 11931.70 132.47 52588.42 88888.00 2014-12-16 06:21:07.905 350 11931.75 132.52 52588.45 88888.00 2014-12-16 06:21:08.405 350 11931.74 132.54 52588.43 88888.00 2014-12-16 06:21:08.905 350 11931.74 132.52 52588.43 88888.00 2014-12-16 06:21:09.405 350 11931.76 132.51 52588.48 88888.00 2014-12-16 06:21:09.905 350 11931.76 132.53 52588.48 88888.00 2014-12-16 06:21:10.405 350 11931.73 132.58 52588.47 88888.00 2014-12-16 06:21:10.905 350 11931.75 132.54 52588.45 88888.00 2014-12-16 06:21:11.405 350 11931.74 132.53 52588.38 88888.00 2014-12-16 06:21:11.905 350 11931.69 132.57 52588.38 88888.00 2014-12-16 06:21:12.405 350 11931.70 132.56 52588.43 88888.00 2014-12-16 06:21:12.905 350 11931.72 132.53 52588.47 88888.00 2014-12-16 06:21:13.405 350 11931.77 132.53 52588.51 88888.00 2014-12-16 06:21:13.905 350 11931.81 132.53 52588.46 88888.00 2014-12-16 06:21:14.405 350 11931.83 132.58 52588.45 88888.00 2014-12-16 06:21:14.905 350 11931.81 132.60 52588.45 88888.00 2014-12-16 06:21:15.405 350 11931.78 132.62 52588.39 88888.00 2014-12-16 06:21:15.905 350 11931.78 132.66 52588.37 88888.00 2014-12-16 06:21:16.405 350 11931.78 132.64 52588.39 88888.00 2014-12-16 06:21:16.905 350 11931.76 132.63 52588.39 88888.00 2014-12-16 06:21:17.405 350 11931.81 132.62 52588.45 88888.00 2014-12-16 06:21:17.905 350 11931.79 132.59 52588.45 88888.00 2014-12-16 06:21:18.405 350 11931.78 132.58 52588.44 88888.00 2014-12-16 06:21:18.905 350 11931.81 132.60 52588.40 88888.00 2014-12-16 06:21:19.405 350 11931.83 132.61 52588.42 88888.00 2014-12-16 06:21:19.905 350 11931.83 132.63 52588.43 88888.00 2014-12-16 06:21:20.405 350 11931.79 132.67 52588.42 88888.00 2014-12-16 06:21:20.905 350 11931.81 132.62 52588.43 88888.00 2014-12-16 06:21:21.405 350 11931.85 132.61 52588.42 88888.00 2014-12-16 06:21:21.905 350 11931.86 132.62 52588.40 88888.00 2014-12-16 06:21:22.405 350 11931.75 132.61 52588.42 88888.00 2014-12-16 06:21:22.905 350 11931.73 132.59 52588.46 88888.00 2014-12-16 06:21:23.405 350 11931.76 132.58 52588.42 88888.00 2014-12-16 06:21:23.905 350 11931.74 132.60 52588.40 88888.00 2014-12-16 06:21:24.405 350 11931.73 132.60 52588.40 88888.00 2014-12-16 06:21:24.905 350 11931.75 132.61 52588.40 88888.00 2014-12-16 06:21:25.405 350 11931.78 132.61 52588.43 88888.00 2014-12-16 06:21:25.905 350 11931.76 132.61 52588.39 88888.00 2014-12-16 06:21:26.405 350 11931.75 132.61 52588.39 88888.00 2014-12-16 06:21:26.905 350 11931.79 132.63 52588.42 88888.00 2014-12-16 06:21:27.405 350 11931.81 132.66 52588.43 88888.00 2014-12-16 06:21:27.905 350 11931.79 132.66 52588.45 88888.00 2014-12-16 06:21:28.405 350 11931.82 132.67 52588.45 88888.00 2014-12-16 06:21:28.905 350 11931.84 132.64 52588.44 88888.00 2014-12-16 06:21:29.405 350 11931.81 132.64 52588.38 88888.00 2014-12-16 06:21:29.905 350 11931.77 132.66 52588.42 88888.00 2014-12-16 06:21:30.405 350 11931.77 132.67 52588.39 88888.00 2014-12-16 06:21:30.905 350 11931.83 132.70 52588.36 88888.00 2014-12-16 06:21:31.405 350 11931.85 132.70 52588.33 88888.00 2014-12-16 06:21:31.905 350 11931.83 132.63 52588.31 88888.00 2014-12-16 06:21:32.405 350 11931.76 132.69 52588.36 88888.00 2014-12-16 06:21:32.905 350 11931.76 132.73 52588.36 88888.00 2014-12-16 06:21:33.405 350 11931.75 132.76 52588.35 88888.00 2014-12-16 06:21:33.905 350 11931.78 132.77 52588.33 88888.00 2014-12-16 06:21:34.405 350 11931.82 132.74 52588.29 88888.00 2014-12-16 06:21:34.905 350 11931.81 132.76 52588.33 88888.00 2014-12-16 06:21:35.405 350 11931.79 132.74 52588.36 88888.00 2014-12-16 06:21:35.905 350 11931.77 132.76 52588.38 88888.00 2014-12-16 06:21:36.405 350 11931.76 132.76 52588.39 88888.00 2014-12-16 06:21:36.905 350 11931.81 132.70 52588.46 88888.00 2014-12-16 06:21:37.405 350 11931.82 132.67 52588.44 88888.00 2014-12-16 06:21:37.905 350 11931.78 132.70 52588.40 88888.00 2014-12-16 06:21:38.405 350 11931.77 132.72 52588.40 88888.00 2014-12-16 06:21:38.905 350 11931.76 132.72 52588.40 88888.00 2014-12-16 06:21:39.405 350 11931.75 132.67 52588.38 88888.00 2014-12-16 06:21:39.905 350 11931.78 132.64 52588.40 88888.00 2014-12-16 06:21:40.405 350 11931.75 132.67 52588.39 88888.00 2014-12-16 06:21:40.905 350 11931.77 132.68 52588.40 88888.00 2014-12-16 06:21:41.405 350 11931.77 132.67 52588.39 88888.00 2014-12-16 06:21:41.905 350 11931.77 132.68 52588.39 88888.00 2014-12-16 06:21:42.405 350 11931.83 132.70 52588.42 88888.00 2014-12-16 06:21:42.905 350 11931.84 132.73 52588.37 88888.00 2014-12-16 06:21:43.405 350 11931.90 132.71 52588.35 88888.00 2014-12-16 06:21:43.905 350 11931.86 132.73 52588.34 88888.00 2014-12-16 06:21:44.405 350 11931.82 132.72 52588.34 88888.00 2014-12-16 06:21:44.905 350 11931.84 132.70 52588.36 88888.00 2014-12-16 06:21:45.405 350 11931.83 132.72 52588.31 88888.00 2014-12-16 06:21:45.905 350 11931.82 132.72 52588.34 88888.00 2014-12-16 06:21:46.405 350 11931.83 132.74 52588.35 88888.00 2014-12-16 06:21:46.905 350 11931.84 132.77 52588.35 88888.00 2014-12-16 06:21:47.405 350 11931.84 132.80 52588.37 88888.00 2014-12-16 06:21:47.905 350 11931.88 132.80 52588.39 88888.00 2014-12-16 06:21:48.405 350 11931.92 132.78 52588.42 88888.00 2014-12-16 06:21:48.905 350 11931.91 132.79 52588.42 88888.00 2014-12-16 06:21:49.405 350 11931.93 132.79 52588.36 88888.00 2014-12-16 06:21:49.905 350 11931.99 132.80 52588.35 88888.00 2014-12-16 06:21:50.405 350 11931.95 132.81 52588.39 88888.00 2014-12-16 06:21:50.905 350 11931.95 132.80 52588.40 88888.00 2014-12-16 06:21:51.405 350 11931.95 132.81 52588.38 88888.00 2014-12-16 06:21:51.905 350 11931.94 132.82 52588.37 88888.00 2014-12-16 06:21:52.405 350 11931.93 132.78 52588.31 88888.00 2014-12-16 06:21:52.905 350 11931.94 132.78 52588.34 88888.00 2014-12-16 06:21:53.405 350 11931.93 132.80 52588.36 88888.00 2014-12-16 06:21:53.905 350 11931.92 132.78 52588.35 88888.00 2014-12-16 06:21:54.405 350 11931.94 132.79 52588.30 88888.00 2014-12-16 06:21:54.905 350 11931.96 132.80 52588.34 88888.00 2014-12-16 06:21:55.405 350 11932.01 132.79 52588.36 88888.00 2014-12-16 06:21:55.905 350 11932.05 132.80 52588.35 88888.00 2014-12-16 06:21:56.405 350 11932.04 132.80 52588.33 88888.00 2014-12-16 06:21:56.905 350 11932.05 132.80 52588.33 88888.00 2014-12-16 06:21:57.405 350 11932.08 132.79 52588.28 88888.00 2014-12-16 06:21:57.905 350 11932.08 132.77 52588.26 88888.00 2014-12-16 06:21:58.405 350 11932.04 132.78 52588.28 88888.00 2014-12-16 06:21:58.905 350 11932.04 132.81 52588.34 88888.00 2014-12-16 06:21:59.405 350 11932.04 132.79 52588.35 88888.00 2014-12-16 06:21:59.905 350 11932.04 132.74 52588.31 88888.00 2014-12-16 06:22:00.405 350 11932.08 132.67 52588.35 88888.00 2014-12-16 06:22:00.905 350 11932.04 132.61 52588.31 88888.00 2014-12-16 06:22:01.405 350 11931.99 132.60 52588.33 88888.00 2014-12-16 06:22:01.905 350 11932.01 132.63 52588.38 88888.00 2014-12-16 06:22:02.405 350 11932.03 132.68 52588.38 88888.00 2014-12-16 06:22:02.905 350 11932.02 132.72 52588.38 88888.00 2014-12-16 06:22:03.405 350 11932.03 132.73 52588.37 88888.00 2014-12-16 06:22:03.905 350 11932.04 132.73 52588.40 88888.00 2014-12-16 06:22:04.405 350 11932.03 132.74 52588.42 88888.00 2014-12-16 06:22:04.905 350 11932.04 132.76 52588.38 88888.00 2014-12-16 06:22:05.405 350 11932.04 132.77 52588.38 88888.00 2014-12-16 06:22:05.905 350 11932.05 132.76 52588.37 88888.00 2014-12-16 06:22:06.405 350 11932.03 132.69 52588.38 88888.00 2014-12-16 06:22:06.905 350 11932.03 132.68 52588.39 88888.00 2014-12-16 06:22:07.405 350 11932.05 132.69 52588.34 88888.00 2014-12-16 06:22:07.905 350 11932.03 132.66 52588.30 88888.00 2014-12-16 06:22:08.405 350 11931.98 132.70 52588.34 88888.00 2014-12-16 06:22:08.905 350 11932.01 132.71 52588.35 88888.00 2014-12-16 06:22:09.405 350 11932.00 132.72 52588.36 88888.00 2014-12-16 06:22:09.905 350 11932.01 132.76 52588.33 88888.00 2014-12-16 06:22:10.405 350 11931.98 132.79 52588.31 88888.00 2014-12-16 06:22:10.905 350 11931.95 132.77 52588.36 88888.00 2014-12-16 06:22:11.405 350 11931.95 132.76 52588.36 88888.00 2014-12-16 06:22:11.905 350 11931.98 132.71 52588.33 88888.00 2014-12-16 06:22:12.405 350 11931.95 132.68 52588.34 88888.00 2014-12-16 06:22:12.905 350 11931.93 132.70 52588.33 88888.00 2014-12-16 06:22:13.405 350 11931.96 132.71 52588.31 88888.00 2014-12-16 06:22:13.905 350 11931.99 132.66 52588.28 88888.00 2014-12-16 06:22:14.405 350 11931.98 132.67 52588.33 88888.00 2014-12-16 06:22:14.905 350 11931.96 132.69 52588.36 88888.00 2014-12-16 06:22:15.405 350 11931.99 132.61 52588.34 88888.00 2014-12-16 06:22:15.905 350 11932.00 132.67 52588.30 88888.00 2014-12-16 06:22:16.405 350 11931.96 132.71 52588.31 88888.00 2014-12-16 06:22:16.905 350 11931.99 132.67 52588.30 88888.00 2014-12-16 06:22:17.405 350 11932.01 132.64 52588.28 88888.00 2014-12-16 06:22:17.905 350 11932.00 132.61 52588.30 88888.00 2014-12-16 06:22:18.405 350 11932.00 132.67 52588.29 88888.00 2014-12-16 06:22:18.905 350 11932.04 132.68 52588.28 88888.00 2014-12-16 06:22:19.405 350 11932.03 132.67 52588.28 88888.00 2014-12-16 06:22:19.905 350 11932.01 132.66 52588.29 88888.00 2014-12-16 06:22:20.405 350 11932.01 132.64 52588.29 88888.00 2014-12-16 06:22:20.905 350 11932.01 132.64 52588.30 88888.00 2014-12-16 06:22:21.405 350 11932.01 132.60 52588.34 88888.00 2014-12-16 06:22:21.905 350 11932.02 132.63 52588.27 88888.00 2014-12-16 06:22:22.405 350 11932.04 132.64 52588.24 88888.00 2014-12-16 06:22:22.905 350 11932.11 132.64 52588.21 88888.00 2014-12-16 06:22:23.405 350 11932.07 132.60 52588.24 88888.00 2014-12-16 06:22:23.905 350 11932.03 132.60 52588.27 88888.00 2014-12-16 06:22:24.405 350 11932.03 132.58 52588.27 88888.00 2014-12-16 06:22:24.905 350 11932.07 132.53 52588.30 88888.00 2014-12-16 06:22:25.405 350 11932.09 132.54 52588.27 88888.00 2014-12-16 06:22:25.905 350 11932.05 132.54 52588.28 88888.00 2014-12-16 06:22:26.405 350 11932.05 132.54 52588.30 88888.00 2014-12-16 06:22:26.905 350 11932.01 132.53 52588.33 88888.00 2014-12-16 06:22:27.405 350 11932.03 132.54 52588.31 88888.00 2014-12-16 06:22:27.905 350 11932.10 132.57 52588.29 88888.00 2014-12-16 06:22:28.405 350 11932.11 132.57 52588.27 88888.00 2014-12-16 06:22:28.905 350 11932.08 132.58 52588.31 88888.00 2014-12-16 06:22:29.405 350 11932.03 132.59 52588.30 88888.00 2014-12-16 06:22:29.905 350 11932.01 132.60 52588.28 88888.00 2014-12-16 06:22:30.405 350 11932.01 132.60 52588.27 88888.00 2014-12-16 06:22:30.905 350 11932.02 132.60 52588.27 88888.00 2014-12-16 06:22:31.405 350 11932.03 132.58 52588.27 88888.00 2014-12-16 06:22:31.905 350 11932.03 132.58 52588.27 88888.00 2014-12-16 06:22:32.405 350 11932.02 132.60 52588.25 88888.00 2014-12-16 06:22:32.905 350 11932.00 132.57 52588.22 88888.00 2014-12-16 06:22:33.405 350 11931.95 132.52 52588.26 88888.00 2014-12-16 06:22:33.905 350 11932.00 132.51 52588.25 88888.00 2014-12-16 06:22:34.405 350 11932.03 132.50 52588.25 88888.00 2014-12-16 06:22:34.905 350 11931.99 132.49 52588.27 88888.00 2014-12-16 06:22:35.405 350 11931.95 132.44 52588.25 88888.00 2014-12-16 06:22:35.905 350 11931.95 132.51 52588.21 88888.00 2014-12-16 06:22:36.405 350 11931.94 132.51 52588.25 88888.00 2014-12-16 06:22:36.905 350 11931.98 132.50 52588.25 88888.00 2014-12-16 06:22:37.405 350 11931.96 132.48 52588.26 88888.00 2014-12-16 06:22:37.905 350 11931.99 132.50 52588.26 88888.00 2014-12-16 06:22:38.405 350 11931.95 132.52 52588.27 88888.00 2014-12-16 06:22:38.905 350 11931.96 132.53 52588.26 88888.00 2014-12-16 06:22:39.405 350 11931.98 132.52 52588.27 88888.00 2014-12-16 06:22:39.905 350 11931.98 132.52 52588.28 88888.00 2014-12-16 06:22:40.405 350 11931.95 132.50 52588.29 88888.00 2014-12-16 06:22:40.905 350 11931.95 132.50 52588.27 88888.00 2014-12-16 06:22:41.405 350 11931.99 132.53 52588.27 88888.00 2014-12-16 06:22:41.905 350 11931.99 132.54 52588.26 88888.00 2014-12-16 06:22:42.405 350 11931.99 132.50 52588.25 88888.00 2014-12-16 06:22:42.905 350 11931.98 132.51 52588.28 88888.00 2014-12-16 06:22:43.405 350 11931.94 132.49 52588.27 88888.00 2014-12-16 06:22:43.905 350 11931.92 132.50 52588.25 88888.00 2014-12-16 06:22:44.405 350 11931.92 132.57 52588.24 88888.00 2014-12-16 06:22:44.905 350 11931.98 132.58 52588.25 88888.00 2014-12-16 06:22:45.405 350 11932.00 132.63 52588.26 88888.00 2014-12-16 06:22:45.905 350 11931.98 132.61 52588.24 88888.00 2014-12-16 06:22:46.405 350 11931.95 132.56 52588.24 88888.00 2014-12-16 06:22:46.905 350 11931.96 132.53 52588.25 88888.00 2014-12-16 06:22:47.405 350 11931.95 132.54 52588.26 88888.00 2014-12-16 06:22:47.905 350 11931.99 132.54 52588.25 88888.00 2014-12-16 06:22:48.405 350 11932.00 132.50 52588.25 88888.00 2014-12-16 06:22:48.905 350 11931.95 132.43 52588.21 88888.00 2014-12-16 06:22:49.405 350 11931.95 132.44 52588.24 88888.00 2014-12-16 06:22:49.905 350 11931.99 132.48 52588.24 88888.00 2014-12-16 06:22:50.405 350 11932.00 132.49 52588.22 88888.00 2014-12-16 06:22:50.905 350 11932.01 132.52 52588.27 88888.00 2014-12-16 06:22:51.405 350 11932.03 132.49 52588.26 88888.00 2014-12-16 06:22:51.905 350 11932.07 132.47 52588.21 88888.00 2014-12-16 06:22:52.405 350 11932.11 132.44 52588.27 88888.00 2014-12-16 06:22:52.905 350 11932.12 132.46 52588.26 88888.00 2014-12-16 06:22:53.405 350 11932.11 132.50 52588.24 88888.00 2014-12-16 06:22:53.905 350 11932.09 132.52 52588.22 88888.00 2014-12-16 06:22:54.405 350 11932.08 132.51 52588.25 88888.00 2014-12-16 06:22:54.905 350 11932.12 132.48 52588.25 88888.00 2014-12-16 06:22:55.405 350 11932.16 132.49 52588.25 88888.00 2014-12-16 06:22:55.905 350 11932.16 132.52 52588.26 88888.00 2014-12-16 06:22:56.405 350 11932.14 132.50 52588.28 88888.00 2014-12-16 06:22:56.905 350 11932.13 132.51 52588.28 88888.00 2014-12-16 06:22:57.405 350 11932.14 132.51 52588.28 88888.00 2014-12-16 06:22:57.905 350 11932.17 132.50 52588.31 88888.00 2014-12-16 06:22:58.405 350 11932.13 132.52 52588.31 88888.00 2014-12-16 06:22:58.905 350 11932.11 132.51 52588.31 88888.00 2014-12-16 06:22:59.405 350 11932.09 132.50 52588.29 88888.00 2014-12-16 06:22:59.905 350 11932.09 132.51 52588.27 88888.00 2014-12-16 06:23:00.405 350 11932.09 132.51 52588.29 88888.00 2014-12-16 06:23:00.905 350 11932.07 132.54 52588.27 88888.00 2014-12-16 06:23:01.405 350 11932.05 132.50 52588.29 88888.00 2014-12-16 06:23:01.905 350 11932.04 132.51 52588.30 88888.00 2014-12-16 06:23:02.405 350 11932.03 132.54 52588.28 88888.00 2014-12-16 06:23:02.905 350 11932.05 132.49 52588.26 88888.00 2014-12-16 06:23:03.405 350 11932.10 132.46 52588.26 88888.00 2014-12-16 06:23:03.905 350 11932.10 132.53 52588.29 88888.00 2014-12-16 06:23:04.405 350 11932.08 132.58 52588.27 88888.00 2014-12-16 06:23:04.905 350 11932.07 132.61 52588.26 88888.00 2014-12-16 06:23:05.405 350 11932.08 132.62 52588.27 88888.00 2014-12-16 06:23:05.905 350 11932.07 132.59 52588.26 88888.00 2014-12-16 06:23:06.405 350 11932.09 132.61 52588.26 88888.00 2014-12-16 06:23:06.905 350 11932.09 132.63 52588.26 88888.00 2014-12-16 06:23:07.405 350 11932.07 132.61 52588.25 88888.00 2014-12-16 06:23:07.905 350 11932.04 132.57 52588.21 88888.00 2014-12-16 06:23:08.405 350 11932.10 132.54 52588.18 88888.00 2014-12-16 06:23:08.905 350 11932.17 132.54 52588.18 88888.00 2014-12-16 06:23:09.405 350 11932.18 132.57 52588.18 88888.00 2014-12-16 06:23:09.905 350 11932.17 132.59 52588.18 88888.00 2014-12-16 06:23:10.405 350 11932.14 132.58 52588.20 88888.00 2014-12-16 06:23:10.905 350 11932.13 132.57 52588.22 88888.00 2014-12-16 06:23:11.405 350 11932.13 132.53 52588.21 88888.00 2014-12-16 06:23:11.905 350 11932.19 132.52 52588.21 88888.00 2014-12-16 06:23:12.405 350 11932.17 132.52 52588.18 88888.00 2014-12-16 06:23:12.905 350 11932.14 132.52 52588.18 88888.00 2014-12-16 06:23:13.405 350 11932.16 132.50 52588.22 88888.00 2014-12-16 06:23:13.905 350 11932.19 132.50 52588.28 88888.00 2014-12-16 06:23:14.405 350 11932.14 132.47 52588.24 88888.00 2014-12-16 06:23:14.905 350 11932.17 132.48 52588.20 88888.00 2014-12-16 06:23:15.405 350 11932.19 132.48 52588.20 88888.00 2014-12-16 06:23:15.905 350 11932.18 132.48 52588.21 88888.00 2014-12-16 06:23:16.405 350 11932.19 132.43 52588.19 88888.00 2014-12-16 06:23:16.905 350 11932.19 132.40 52588.19 88888.00 2014-12-16 06:23:17.405 350 11932.19 132.41 52588.20 88888.00 2014-12-16 06:23:17.905 350 11932.20 132.44 52588.22 88888.00 2014-12-16 06:23:18.405 350 11932.17 132.40 52588.21 88888.00 2014-12-16 06:23:18.905 350 11932.09 132.43 52588.21 88888.00 2014-12-16 06:23:19.405 350 11932.14 132.46 52588.18 88888.00 2014-12-16 06:23:19.905 350 11932.17 132.44 52588.17 88888.00 2014-12-16 06:23:20.406 350 11932.16 132.46 52588.16 88888.00 2014-12-16 06:23:20.906 350 11932.16 132.48 52588.17 88888.00 2014-12-16 06:23:21.406 350 11932.20 132.44 52588.17 88888.00 2014-12-16 06:23:21.906 350 11932.23 132.43 52588.19 88888.00 2014-12-16 06:23:22.406 350 11932.22 132.46 52588.19 88888.00 2014-12-16 06:23:22.906 350 11932.17 132.46 52588.20 88888.00 2014-12-16 06:23:23.406 350 11932.14 132.47 52588.22 88888.00 2014-12-16 06:23:23.906 350 11932.10 132.47 52588.25 88888.00 2014-12-16 06:23:24.406 350 11932.05 132.47 52588.24 88888.00 2014-12-16 06:23:24.906 350 11932.03 132.48 52588.25 88888.00 2014-12-16 06:23:25.406 350 11932.02 132.48 52588.28 88888.00 2014-12-16 06:23:25.906 350 11932.08 132.47 52588.27 88888.00 2014-12-16 06:23:26.406 350 11932.08 132.46 52588.27 88888.00 2014-12-16 06:23:26.906 350 11932.10 132.49 52588.25 88888.00 2014-12-16 06:23:27.406 350 11932.14 132.47 52588.24 88888.00 2014-12-16 06:23:27.906 350 11932.17 132.46 52588.22 88888.00 2014-12-16 06:23:28.406 350 11932.17 132.49 52588.26 88888.00 2014-12-16 06:23:28.906 350 11932.17 132.51 52588.24 88888.00 2014-12-16 06:23:29.406 350 11932.16 132.53 52588.21 88888.00 2014-12-16 06:23:29.906 350 11932.14 132.49 52588.22 88888.00 2014-12-16 06:23:30.407 350 11932.11 132.49 52588.24 88888.00 2014-12-16 06:23:30.907 350 11932.13 132.48 52588.24 88888.00 2014-12-16 06:23:31.407 350 11932.17 132.42 52588.24 88888.00 2014-12-16 06:23:31.907 350 11932.19 132.46 52588.24 88888.00 2014-12-16 06:23:32.407 350 11932.18 132.51 52588.27 88888.00 2014-12-16 06:23:32.907 350 11932.16 132.53 52588.21 88888.00 2014-12-16 06:23:33.407 350 11932.17 132.57 52588.18 88888.00 2014-12-16 06:23:33.907 350 11932.18 132.54 52588.18 88888.00 2014-12-16 06:23:34.407 350 11932.17 132.48 52588.14 88888.00 2014-12-16 06:23:34.907 350 11932.16 132.49 52588.12 88888.00 2014-12-16 06:23:35.406 350 11932.17 132.50 52588.16 88888.00 2014-12-16 06:23:35.906 350 11932.17 132.50 52588.16 88888.00 2014-12-16 06:23:36.406 350 11932.16 132.53 52588.12 88888.00 2014-12-16 06:23:36.906 350 11932.14 132.52 52588.08 88888.00 2014-12-16 06:23:37.406 350 11932.17 132.51 52588.10 88888.00 2014-12-16 06:23:37.906 350 11932.18 132.53 52588.13 88888.00 2014-12-16 06:23:38.406 350 11932.16 132.53 52588.17 88888.00 2014-12-16 06:23:38.906 350 11932.16 132.53 52588.14 88888.00 2014-12-16 06:23:39.406 350 11932.13 132.49 52588.16 88888.00 2014-12-16 06:23:39.906 350 11932.10 132.48 52588.19 88888.00 2014-12-16 06:23:40.406 350 11932.11 132.50 52588.21 88888.00 2014-12-16 06:23:40.906 350 11932.13 132.52 52588.20 88888.00 2014-12-16 06:23:41.406 350 11932.09 132.56 52588.17 88888.00 2014-12-16 06:23:41.906 350 11932.07 132.59 52588.18 88888.00 2014-12-16 06:23:42.406 350 11932.08 132.59 52588.19 88888.00 2014-12-16 06:23:42.906 350 11932.04 132.58 52588.18 88888.00 2014-12-16 06:23:43.406 350 11932.05 132.56 52588.21 88888.00 2014-12-16 06:23:43.906 350 11932.07 132.53 52588.24 88888.00 2014-12-16 06:23:44.406 350 11932.05 132.52 52588.21 88888.00 2014-12-16 06:23:44.906 350 11932.07 132.48 52588.24 88888.00 2014-12-16 06:23:45.406 350 11932.08 132.46 52588.21 88888.00 2014-12-16 06:23:45.906 350 11932.04 132.53 52588.22 88888.00 2014-12-16 06:23:46.406 350 11932.00 132.53 52588.25 88888.00 2014-12-16 06:23:46.906 350 11932.01 132.50 52588.25 88888.00 2014-12-16 06:23:47.406 350 11932.02 132.47 52588.27 88888.00 2014-12-16 06:23:47.906 350 11932.02 132.47 52588.20 88888.00 2014-12-16 06:23:48.406 350 11932.10 132.46 52588.20 88888.00 2014-12-16 06:23:48.906 350 11932.10 132.46 52588.27 88888.00 2014-12-16 06:23:49.406 350 11932.10 132.44 52588.28 88888.00 2014-12-16 06:23:49.906 350 11932.09 132.43 52588.25 88888.00 2014-12-16 06:23:50.406 350 11932.08 132.41 52588.24 88888.00 2014-12-16 06:23:50.906 350 11932.10 132.41 52588.16 88888.00 2014-12-16 06:23:51.406 350 11932.12 132.41 52588.18 88888.00 2014-12-16 06:23:51.906 350 11932.16 132.43 52588.19 88888.00 2014-12-16 06:23:52.406 350 11932.16 132.47 52588.19 88888.00 2014-12-16 06:23:52.906 350 11932.12 132.44 52588.22 88888.00 2014-12-16 06:23:53.406 350 11932.20 132.49 52588.22 88888.00 2014-12-16 06:23:53.906 350 11932.25 132.44 52588.18 88888.00 2014-12-16 06:23:54.406 350 11932.26 132.41 52588.17 88888.00 2014-12-16 06:23:54.906 350 11932.23 132.44 52588.19 88888.00 2014-12-16 06:23:55.406 350 11932.19 132.44 52588.16 88888.00 2014-12-16 06:23:55.906 350 11932.22 132.43 52588.13 88888.00 2014-12-16 06:23:56.406 350 11932.23 132.46 52588.12 88888.00 2014-12-16 06:23:56.906 350 11932.23 132.49 52588.14 88888.00 2014-12-16 06:23:57.406 350 11932.23 132.50 52588.16 88888.00 2014-12-16 06:23:57.906 350 11932.23 132.46 52588.14 88888.00 2014-12-16 06:23:58.406 350 11932.19 132.42 52588.14 88888.00 2014-12-16 06:23:58.906 350 11932.20 132.43 52588.18 88888.00 2014-12-16 06:23:59.406 350 11932.23 132.50 52588.18 88888.00 2014-12-16 06:23:59.906 350 11932.28 132.51 52588.17 88888.00 2014-12-16 06:24:00.406 350 11932.27 132.49 52588.18 88888.00 2014-12-16 06:24:00.906 350 11932.26 132.47 52588.17 88888.00 2014-12-16 06:24:01.406 350 11932.26 132.47 52588.16 88888.00 2014-12-16 06:24:01.906 350 11932.27 132.47 52588.17 88888.00 2014-12-16 06:24:02.406 350 11932.31 132.47 52588.19 88888.00 2014-12-16 06:24:02.906 350 11932.33 132.46 52588.18 88888.00 2014-12-16 06:24:03.406 350 11932.31 132.48 52588.18 88888.00 2014-12-16 06:24:03.906 350 11932.28 132.48 52588.19 88888.00 2014-12-16 06:24:04.406 350 11932.23 132.42 52588.19 88888.00 2014-12-16 06:24:04.906 350 11932.23 132.43 52588.16 88888.00 2014-12-16 06:24:05.406 350 11932.23 132.43 52588.12 88888.00 2014-12-16 06:24:05.906 350 11932.26 132.40 52588.14 88888.00 2014-12-16 06:24:06.406 350 11932.25 132.40 52588.19 88888.00 2014-12-16 06:24:06.906 350 11932.25 132.41 52588.21 88888.00 2014-12-16 06:24:07.406 350 11932.25 132.39 52588.19 88888.00 2014-12-16 06:24:07.906 350 11932.26 132.39 52588.20 88888.00 2014-12-16 06:24:08.406 350 11932.22 132.34 52588.18 88888.00 2014-12-16 06:24:08.906 350 11932.16 132.33 52588.17 88888.00 2014-12-16 06:24:09.406 350 11932.19 132.33 52588.17 88888.00 2014-12-16 06:24:09.906 350 11932.21 132.37 52588.16 88888.00 2014-12-16 06:24:10.406 350 11932.19 132.40 52588.16 88888.00 2014-12-16 06:24:10.906 350 11932.14 132.38 52588.13 88888.00 2014-12-16 06:24:11.406 350 11932.14 132.35 52588.09 88888.00 2014-12-16 06:24:11.906 350 11932.16 132.32 52588.12 88888.00 2014-12-16 06:24:12.406 350 11932.18 132.31 52588.10 88888.00 2014-12-16 06:24:12.906 350 11932.19 132.31 52588.14 88888.00 2014-12-16 06:24:13.406 350 11932.19 132.29 52588.16 88888.00 2014-12-16 06:24:13.906 350 11932.21 132.34 52588.16 88888.00 2014-12-16 06:24:14.406 350 11932.19 132.34 52588.16 88888.00 2014-12-16 06:24:14.906 350 11932.18 132.32 52588.11 88888.00 2014-12-16 06:24:15.406 350 11932.17 132.33 52588.12 88888.00 2014-12-16 06:24:15.906 350 11932.17 132.33 52588.13 88888.00 2014-12-16 06:24:16.406 350 11932.18 132.31 52588.14 88888.00 2014-12-16 06:24:16.906 350 11932.17 132.30 52588.14 88888.00 2014-12-16 06:24:17.406 350 11932.18 132.31 52588.16 88888.00 2014-12-16 06:24:17.906 350 11932.19 132.32 52588.17 88888.00 2014-12-16 06:24:18.406 350 11932.18 132.31 52588.16 88888.00 2014-12-16 06:24:18.906 350 11932.16 132.31 52588.19 88888.00 2014-12-16 06:24:19.406 350 11932.16 132.29 52588.17 88888.00 2014-12-16 06:24:19.906 350 11932.11 132.27 52588.14 88888.00 2014-12-16 06:24:20.406 350 11932.13 132.29 52588.20 88888.00 2014-12-16 06:24:20.906 350 11932.14 132.29 52588.20 88888.00 2014-12-16 06:24:21.406 350 11932.17 132.31 52588.16 88888.00 2014-12-16 06:24:21.906 350 11932.12 132.31 52588.17 88888.00 2014-12-16 06:24:22.406 350 11932.11 132.29 52588.14 88888.00 2014-12-16 06:24:22.906 350 11932.11 132.28 52588.13 88888.00 2014-12-16 06:24:23.406 350 11932.14 132.28 52588.17 88888.00 2014-12-16 06:24:23.906 350 11932.13 132.25 52588.16 88888.00 2014-12-16 06:24:24.406 350 11932.10 132.27 52588.11 88888.00 2014-12-16 06:24:24.906 350 11932.10 132.25 52588.12 88888.00 2014-12-16 06:24:25.406 350 11932.07 132.25 52588.19 88888.00 2014-12-16 06:24:25.906 350 11932.05 132.25 52588.16 88888.00 2014-12-16 06:24:26.406 350 11932.08 132.20 52588.09 88888.00 2014-12-16 06:24:26.906 350 11932.13 132.19 52588.12 88888.00 2014-12-16 06:24:27.406 350 11932.17 132.20 52588.11 88888.00 2014-12-16 06:24:27.906 350 11932.14 132.18 52588.12 88888.00 2014-12-16 06:24:28.406 350 11932.16 132.17 52588.11 88888.00 2014-12-16 06:24:28.906 350 11932.16 132.20 52588.12 88888.00 2014-12-16 06:24:29.406 350 11932.12 132.23 52588.17 88888.00 2014-12-16 06:24:29.906 350 11932.18 132.18 52588.16 88888.00 2014-12-16 06:24:30.406 350 11932.20 132.12 52588.17 88888.00 2014-12-16 06:24:30.906 350 11932.22 132.17 52588.17 88888.00 2014-12-16 06:24:31.406 350 11932.22 132.17 52588.14 88888.00 2014-12-16 06:24:31.906 350 11932.25 132.11 52588.18 88888.00 2014-12-16 06:24:32.406 350 11932.22 132.05 52588.17 88888.00 2014-12-16 06:24:32.906 350 11932.25 132.09 52588.13 88888.00 2014-12-16 06:24:33.406 350 11932.20 132.12 52588.11 88888.00 2014-12-16 06:24:33.906 350 11932.18 132.11 52588.09 88888.00 2014-12-16 06:24:34.406 350 11932.21 132.08 52588.10 88888.00 2014-12-16 06:24:34.906 350 11932.20 132.09 52588.17 88888.00 2014-12-16 06:24:35.406 350 11932.19 132.09 52588.19 88888.00 2014-12-16 06:24:35.906 350 11932.16 132.05 52588.21 88888.00 2014-12-16 06:24:36.406 350 11932.14 132.09 52588.19 88888.00 2014-12-16 06:24:36.906 350 11932.12 132.08 52588.19 88888.00 2014-12-16 06:24:37.406 350 11932.14 132.15 52588.20 88888.00 2014-12-16 06:24:37.906 350 11932.14 132.18 52588.16 88888.00 2014-12-16 06:24:38.406 350 11932.12 132.13 52588.20 88888.00 2014-12-16 06:24:38.906 350 11932.12 132.14 52588.20 88888.00 2014-12-16 06:24:39.406 350 11932.11 132.15 52588.16 88888.00 2014-12-16 06:24:39.906 350 11932.09 132.13 52588.10 88888.00 2014-12-16 06:24:40.406 350 11932.07 132.17 52588.13 88888.00 2014-12-16 06:24:40.906 350 11932.05 132.13 52588.12 88888.00 2014-12-16 06:24:41.406 350 11932.05 132.13 52588.13 88888.00 2014-12-16 06:24:41.906 350 11932.08 132.17 52588.18 88888.00 2014-12-16 06:24:42.406 350 11932.10 132.13 52588.17 88888.00 2014-12-16 06:24:42.906 350 11932.07 132.11 52588.12 88888.00 2014-12-16 06:24:43.406 350 11932.07 132.12 52588.13 88888.00 2014-12-16 06:24:43.906 350 11932.09 132.13 52588.14 88888.00 2014-12-16 06:24:44.406 350 11932.08 132.18 52588.17 88888.00 2014-12-16 06:24:44.906 350 11932.09 132.20 52588.18 88888.00 2014-12-16 06:24:45.406 350 11932.11 132.23 52588.14 88888.00 2014-12-16 06:24:45.906 350 11932.13 132.24 52588.14 88888.00 2014-12-16 06:24:46.406 350 11932.11 132.21 52588.11 88888.00 2014-12-16 06:24:46.906 350 11932.09 132.23 52588.09 88888.00 2014-12-16 06:24:47.406 350 11932.07 132.21 52588.12 88888.00 2014-12-16 06:24:47.906 350 11932.08 132.14 52588.11 88888.00 2014-12-16 06:24:48.406 350 11932.11 132.15 52588.12 88888.00 2014-12-16 06:24:48.906 350 11932.10 132.18 52588.16 88888.00 2014-12-16 06:24:49.406 350 11932.14 132.24 52588.17 88888.00 2014-12-16 06:24:49.906 350 11932.17 132.20 52588.17 88888.00 2014-12-16 06:24:50.406 350 11932.13 132.20 52588.18 88888.00 2014-12-16 06:24:50.906 350 11932.16 132.21 52588.14 88888.00 2014-12-16 06:24:51.406 350 11932.19 132.19 52588.16 88888.00 2014-12-16 06:24:51.906 350 11932.19 132.17 52588.17 88888.00 2014-12-16 06:24:52.406 350 11932.16 132.21 52588.14 88888.00 2014-12-16 06:24:52.906 350 11932.18 132.21 52588.16 88888.00 2014-12-16 06:24:53.406 350 11932.22 132.21 52588.18 88888.00 2014-12-16 06:24:53.906 350 11932.22 132.23 52588.17 88888.00 2014-12-16 06:24:54.406 350 11932.23 132.23 52588.13 88888.00 2014-12-16 06:24:54.906 350 11932.25 132.21 52588.11 88888.00 2014-12-16 06:24:55.406 350 11932.28 132.24 52588.09 88888.00 2014-12-16 06:24:55.906 350 11932.28 132.22 52588.11 88888.00 2014-12-16 06:24:56.406 350 11932.29 132.18 52588.18 88888.00 2014-12-16 06:24:56.906 350 11932.26 132.20 52588.14 88888.00 2014-12-16 06:24:57.406 350 11932.20 132.20 52588.13 88888.00 2014-12-16 06:24:57.906 350 11932.20 132.14 52588.12 88888.00 2014-12-16 06:24:58.406 350 11932.23 132.13 52588.13 88888.00 2014-12-16 06:24:58.906 350 11932.26 132.13 52588.16 88888.00 2014-12-16 06:24:59.406 350 11932.26 132.17 52588.19 88888.00 2014-12-16 06:24:59.906 350 11932.26 132.19 52588.18 88888.00 2014-12-16 06:25:00.406 350 11932.23 132.18 52588.18 88888.00 2014-12-16 06:25:00.906 350 11932.23 132.18 52588.18 88888.00 2014-12-16 06:25:01.406 350 11932.22 132.20 52588.17 88888.00 2014-12-16 06:25:01.906 350 11932.23 132.25 52588.14 88888.00 2014-12-16 06:25:02.406 350 11932.19 132.28 52588.16 88888.00 2014-12-16 06:25:02.906 350 11932.17 132.27 52588.21 88888.00 2014-12-16 06:25:03.406 350 11932.18 132.28 52588.21 88888.00 2014-12-16 06:25:03.906 350 11932.19 132.29 52588.20 88888.00 2014-12-16 06:25:04.406 350 11932.18 132.30 52588.17 88888.00 2014-12-16 06:25:04.906 350 11932.21 132.31 52588.12 88888.00 2014-12-16 06:25:05.406 350 11932.21 132.29 52588.12 88888.00 2014-12-16 06:25:05.906 350 11932.17 132.27 52588.11 88888.00 2014-12-16 06:25:06.406 350 11932.20 132.30 52588.09 88888.00 2014-12-16 06:25:06.906 350 11932.26 132.31 52588.09 88888.00 2014-12-16 06:25:07.406 350 11932.26 132.31 52588.11 88888.00 2014-12-16 06:25:07.906 350 11932.25 132.30 52588.08 88888.00 2014-12-16 06:25:08.406 350 11932.22 132.29 52588.09 88888.00 2014-12-16 06:25:08.906 350 11932.17 132.25 52588.09 88888.00 2014-12-16 06:25:09.406 350 11932.18 132.24 52588.12 88888.00 2014-12-16 06:25:09.906 350 11932.19 132.27 52588.12 88888.00 2014-12-16 06:25:10.406 350 11932.18 132.34 52588.13 88888.00 2014-12-16 06:25:10.906 350 11932.18 132.35 52588.09 88888.00 2014-12-16 06:25:11.406 350 11932.18 132.32 52588.09 88888.00 2014-12-16 06:25:11.906 350 11932.25 132.32 52588.08 88888.00 2014-12-16 06:25:12.406 350 11932.22 132.33 52588.08 88888.00 2014-12-16 06:25:12.906 350 11932.20 132.31 52588.08 88888.00 2014-12-16 06:25:13.406 350 11932.21 132.24 52588.10 88888.00 2014-12-16 06:25:13.906 350 11932.23 132.25 52588.13 88888.00 2014-12-16 06:25:14.406 350 11932.22 132.25 52588.12 88888.00 2014-12-16 06:25:14.906 350 11932.22 132.27 52588.10 88888.00 2014-12-16 06:25:15.406 350 11932.22 132.28 52588.10 88888.00 2014-12-16 06:25:15.906 350 11932.27 132.27 52588.11 88888.00 2014-12-16 06:25:16.406 350 11932.23 132.27 52588.07 88888.00 2014-12-16 06:25:16.906 350 11932.26 132.25 52588.10 88888.00 2014-12-16 06:25:17.406 350 11932.29 132.24 52588.09 88888.00 2014-12-16 06:25:17.906 350 11932.27 132.22 52588.05 88888.00 2014-12-16 06:25:18.406 350 11932.28 132.22 52588.02 88888.00 2014-12-16 06:25:18.906 350 11932.27 132.28 52588.04 88888.00 2014-12-16 06:25:19.406 350 11932.21 132.28 52588.08 88888.00 2014-12-16 06:25:19.906 350 11932.23 132.28 52588.08 88888.00 2014-12-16 06:25:20.406 350 11932.28 132.24 52588.10 88888.00 2014-12-16 06:25:20.906 350 11932.25 132.19 52588.09 88888.00 2014-12-16 06:25:21.406 350 11932.22 132.18 52588.09 88888.00 2014-12-16 06:25:21.906 350 11932.22 132.17 52588.07 88888.00 2014-12-16 06:25:22.406 350 11932.28 132.14 52588.08 88888.00 2014-12-16 06:25:22.906 350 11932.25 132.14 52588.05 88888.00 2014-12-16 06:25:23.406 350 11932.19 132.14 52588.02 88888.00 2014-12-16 06:25:23.906 350 11932.20 132.18 52588.05 88888.00 2014-12-16 06:25:24.406 350 11932.17 132.18 52588.09 88888.00 2014-12-16 06:25:24.906 350 11932.12 132.19 52588.10 88888.00 2014-12-16 06:25:25.406 350 11932.11 132.13 52588.09 88888.00 2014-12-16 06:25:25.906 350 11932.16 132.14 52588.09 88888.00 2014-12-16 06:25:26.406 350 11932.17 132.18 52588.08 88888.00 2014-12-16 06:25:26.906 350 11932.19 132.20 52588.08 88888.00 2014-12-16 06:25:27.406 350 11932.16 132.24 52588.04 88888.00 2014-12-16 06:25:27.906 350 11932.16 132.21 52588.01 88888.00 2014-12-16 06:25:28.406 350 11932.14 132.19 52588.03 88888.00 2014-12-16 06:25:28.906 350 11932.14 132.17 52588.07 88888.00 2014-12-16 06:25:29.406 350 11932.16 132.17 52588.10 88888.00 2014-12-16 06:25:29.906 350 11932.20 132.19 52588.08 88888.00 2014-12-16 06:25:30.406 350 11932.20 132.22 52588.07 88888.00 2014-12-16 06:25:30.906 350 11932.20 132.21 52588.12 88888.00 2014-12-16 06:25:31.406 350 11932.19 132.20 52588.12 88888.00 2014-12-16 06:25:31.906 350 11932.18 132.18 52588.09 88888.00 2014-12-16 06:25:32.406 350 11932.14 132.22 52588.08 88888.00 2014-12-16 06:25:32.906 350 11932.13 132.17 52588.09 88888.00 2014-12-16 06:25:33.406 350 11932.14 132.15 52588.12 88888.00 2014-12-16 06:25:33.906 350 11932.12 132.14 52588.07 88888.00 2014-12-16 06:25:34.406 350 11932.10 132.14 52588.03 88888.00 2014-12-16 06:25:34.906 350 11932.07 132.13 52588.03 88888.00 2014-12-16 06:25:35.406 350 11932.08 132.15 52588.05 88888.00 2014-12-16 06:25:35.906 350 11932.07 132.17 52588.08 88888.00 2014-12-16 06:25:36.406 350 11932.07 132.15 52588.11 88888.00 2014-12-16 06:25:36.906 350 11932.04 132.12 52588.09 88888.00 2014-12-16 06:25:37.406 350 11932.05 132.13 52588.09 88888.00 2014-12-16 06:25:37.906 350 11932.10 132.13 52588.08 88888.00 2014-12-16 06:25:38.406 350 11932.09 132.13 52588.05 88888.00 2014-12-16 06:25:38.906 350 11932.09 132.14 52588.03 88888.00 2014-12-16 06:25:39.406 350 11932.11 132.14 52587.98 88888.00 2014-12-16 06:25:39.906 350 11932.12 132.12 52587.99 88888.00 2014-12-16 06:25:40.406 350 11932.13 132.08 52587.98 88888.00 2014-12-16 06:25:40.906 350 11932.18 132.09 52587.99 88888.00 2014-12-16 06:25:41.406 350 11932.20 132.04 52588.01 88888.00 2014-12-16 06:25:41.906 350 11932.16 132.03 52588.02 88888.00 2014-12-16 06:25:42.406 350 11932.14 132.03 52588.01 88888.00 2014-12-16 06:25:42.906 350 11932.12 132.04 52588.02 88888.00 2014-12-16 06:25:43.406 350 11932.12 132.04 52588.05 88888.00 2014-12-16 06:25:43.906 350 11932.14 132.00 52588.05 88888.00 2014-12-16 06:25:44.406 350 11932.10 131.99 52588.05 88888.00 2014-12-16 06:25:44.906 350 11932.08 132.00 52588.01 88888.00 2014-12-16 06:25:45.406 350 11932.02 132.00 52588.02 88888.00 2014-12-16 06:25:45.906 350 11932.02 132.02 52588.02 88888.00 2014-12-16 06:25:46.406 350 11932.01 132.00 52588.04 88888.00 2014-12-16 06:25:46.906 350 11932.04 131.99 52588.04 88888.00 2014-12-16 06:25:47.406 350 11932.07 131.98 52588.03 88888.00 2014-12-16 06:25:47.906 350 11932.07 131.93 52588.04 88888.00 2014-12-16 06:25:48.406 350 11932.05 131.92 52588.09 88888.00 2014-12-16 06:25:48.906 350 11932.03 131.92 52588.10 88888.00 2014-12-16 06:25:49.406 350 11932.05 131.95 52588.09 88888.00 2014-12-16 06:25:49.906 350 11932.03 131.98 52588.09 88888.00 2014-12-16 06:25:50.406 350 11932.04 131.98 52588.09 88888.00 2014-12-16 06:25:50.906 350 11932.03 131.95 52588.09 88888.00 2014-12-16 06:25:51.406 350 11932.07 131.91 52588.10 88888.00 2014-12-16 06:25:51.906 350 11932.05 131.96 52588.09 88888.00 2014-12-16 06:25:52.406 350 11932.04 132.01 52588.08 88888.00 2014-12-16 06:25:52.906 350 11932.01 132.03 52588.13 88888.00 2014-12-16 06:25:53.406 350 11931.94 132.01 52588.11 88888.00 2014-12-16 06:25:53.906 350 11931.94 132.02 52588.07 88888.00 2014-12-16 06:25:54.406 350 11931.96 132.04 52588.09 88888.00 2014-12-16 06:25:54.906 350 11932.00 132.05 52588.07 88888.00 2014-12-16 06:25:55.406 350 11932.00 132.04 52588.08 88888.00 2014-12-16 06:25:55.906 350 11931.99 132.03 52588.08 88888.00 2014-12-16 06:25:56.406 350 11932.00 132.02 52588.08 88888.00 2014-12-16 06:25:56.906 350 11932.01 132.01 52588.05 88888.00 2014-12-16 06:25:57.406 350 11932.00 131.99 52588.09 88888.00 2014-12-16 06:25:57.906 350 11932.01 131.98 52588.12 88888.00 2014-12-16 06:25:58.406 350 11932.02 132.10 52588.14 88888.00 2014-12-16 06:25:58.906 350 11932.05 132.11 52588.10 88888.00 2014-12-16 06:25:59.406 350 11932.07 132.04 52588.05 88888.00 2014-12-16 06:25:59.906 350 11932.07 132.03 52588.12 88888.00 2014-12-16 06:26:00.406 350 11932.07 132.06 52588.11 88888.00 2014-12-16 06:26:00.906 350 11932.07 132.08 52588.05 88888.00 2014-12-16 06:26:01.406 350 11932.03 132.08 52588.05 88888.00 2014-12-16 06:26:01.906 350 11932.01 132.06 52588.05 88888.00 2014-12-16 06:26:02.406 350 11932.01 132.06 52588.03 88888.00 2014-12-16 06:26:02.906 350 11932.01 132.04 52588.02 88888.00 2014-12-16 06:26:03.406 350 11932.01 132.04 52588.07 88888.00 2014-12-16 06:26:03.906 350 11932.02 132.01 52588.07 88888.00 2014-12-16 06:26:04.406 350 11932.07 132.00 52588.10 88888.00 2014-12-16 06:26:04.906 350 11932.04 132.04 52588.09 88888.00 2014-12-16 06:26:05.407 350 11932.01 132.04 52588.11 88888.00 2014-12-16 06:26:05.907 350 11932.02 132.03 52588.11 88888.00 2014-12-16 06:26:06.407 350 11931.99 132.04 52588.09 88888.00 2014-12-16 06:26:06.907 350 11931.93 132.04 52588.05 88888.00 2014-12-16 06:26:07.407 350 11931.94 132.04 52588.03 88888.00 2014-12-16 06:26:07.907 350 11932.00 132.00 52588.07 88888.00 2014-12-16 06:26:08.407 350 11931.98 132.01 52588.09 88888.00 2014-12-16 06:26:08.907 350 11931.95 132.06 52588.07 88888.00 2014-12-16 06:26:09.407 350 11932.00 132.06 52588.07 88888.00 2014-12-16 06:26:09.907 350 11932.01 132.11 52588.09 88888.00 2014-12-16 06:26:10.407 350 11932.01 132.12 52588.13 88888.00 2014-12-16 06:26:10.907 350 11932.02 132.11 52588.11 88888.00 2014-12-16 06:26:11.407 350 11932.04 132.10 52588.09 88888.00 2014-12-16 06:26:11.907 350 11932.05 132.11 52588.17 88888.00 2014-12-16 06:26:12.407 350 11932.04 132.13 52588.18 88888.00 2014-12-16 06:26:12.907 350 11932.09 132.17 52588.11 88888.00 2014-12-16 06:26:13.407 350 11932.05 132.19 52588.12 88888.00 2014-12-16 06:26:13.907 350 11932.01 132.24 52588.12 88888.00 2014-12-16 06:26:14.407 350 11932.01 132.22 52588.07 88888.00 2014-12-16 06:26:14.907 350 11932.01 132.19 52588.07 88888.00 2014-12-16 06:26:15.407 350 11932.03 132.13 52588.08 88888.00 2014-12-16 06:26:15.907 350 11932.01 132.14 52588.04 88888.00 2014-12-16 06:26:16.407 350 11932.00 132.19 52588.04 88888.00 2014-12-16 06:26:16.907 350 11931.99 132.15 52588.04 88888.00 2014-12-16 06:26:17.407 350 11931.98 132.14 52588.05 88888.00 2014-12-16 06:26:17.907 350 11932.00 132.12 52588.09 88888.00 2014-12-16 06:26:18.407 350 11932.05 132.17 52588.09 88888.00 2014-12-16 06:26:18.907 350 11932.10 132.21 52588.11 88888.00 2014-12-16 06:26:19.407 350 11932.09 132.15 52588.09 88888.00 2014-12-16 06:26:19.907 350 11932.05 132.13 52588.07 88888.00 2014-12-16 06:26:20.407 350 11932.04 132.14 52588.01 88888.00 2014-12-16 06:26:20.907 350 11932.05 132.17 52588.01 88888.00 2014-12-16 06:26:21.407 350 11932.04 132.18 52588.03 88888.00 2014-12-16 06:26:21.907 350 11932.07 132.17 52588.04 88888.00 2014-12-16 06:26:22.407 350 11932.07 132.18 52588.07 88888.00 2014-12-16 06:26:22.907 350 11932.09 132.19 52588.08 88888.00 2014-12-16 06:26:23.407 350 11932.09 132.22 52588.07 88888.00 2014-12-16 06:26:23.907 350 11932.11 132.22 52588.03 88888.00 2014-12-16 06:26:24.407 350 11932.09 132.17 52588.02 88888.00 2014-12-16 06:26:24.907 350 11932.09 132.11 52588.04 88888.00 2014-12-16 06:26:25.407 350 11932.07 132.10 52588.07 88888.00 2014-12-16 06:26:25.907 350 11932.08 132.11 52588.08 88888.00 2014-12-16 06:26:26.407 350 11932.17 132.13 52588.05 88888.00 2014-12-16 06:26:26.907 350 11932.14 132.14 52588.02 88888.00 2014-12-16 06:26:27.407 350 11932.19 132.17 52588.05 88888.00 2014-12-16 06:26:27.907 350 11932.19 132.19 52588.08 88888.00 2014-12-16 06:26:28.407 350 11932.21 132.13 52588.09 88888.00 2014-12-16 06:26:28.907 350 11932.21 132.15 52588.09 88888.00 2014-12-16 06:26:29.407 350 11932.23 132.19 52588.09 88888.00 2014-12-16 06:26:29.907 350 11932.23 132.17 52588.10 88888.00 2014-12-16 06:26:30.407 350 11932.23 132.13 52588.10 88888.00 2014-12-16 06:26:30.907 350 11932.22 132.10 52588.07 88888.00 2014-12-16 06:26:31.407 350 11932.23 132.11 52588.01 88888.00 2014-12-16 06:26:31.907 350 11932.25 132.09 52587.99 88888.00 2014-12-16 06:26:32.407 350 11932.21 132.15 52588.01 88888.00 2014-12-16 06:26:32.907 350 11932.21 132.22 52588.05 88888.00 2014-12-16 06:26:33.407 350 11932.21 132.19 52588.07 88888.00 2014-12-16 06:26:33.907 350 11932.22 132.20 52588.11 88888.00 2014-12-16 06:26:34.407 350 11932.18 132.20 52588.13 88888.00 2014-12-16 06:26:34.907 350 11932.20 132.22 52588.11 88888.00 2014-12-16 06:26:35.407 350 11932.19 132.17 52588.10 88888.00 2014-12-16 06:26:35.907 350 11932.26 132.10 52588.11 88888.00 2014-12-16 06:26:36.407 350 11932.28 132.05 52588.09 88888.00 2014-12-16 06:26:36.907 350 11932.28 132.06 52588.08 88888.00 2014-12-16 06:26:37.407 350 11932.27 132.05 52588.03 88888.00 2014-12-16 06:26:37.907 350 11932.28 132.10 52588.02 88888.00 2014-12-16 06:26:38.407 350 11932.29 132.11 52588.09 88888.00 2014-12-16 06:26:38.907 350 11932.29 132.10 52588.13 88888.00 2014-12-16 06:26:39.407 350 11932.23 132.06 52588.11 88888.00 2014-12-16 06:26:39.907 350 11932.21 132.05 52588.09 88888.00 2014-12-16 06:26:40.407 350 11932.27 132.13 52588.08 88888.00 2014-12-16 06:26:40.907 350 11932.29 132.17 52588.09 88888.00 2014-12-16 06:26:41.407 350 11932.29 132.14 52588.05 88888.00 2014-12-16 06:26:41.907 350 11932.28 132.14 52588.07 88888.00 2014-12-16 06:26:42.407 350 11932.26 132.17 52588.05 88888.00 2014-12-16 06:26:42.907 350 11932.27 132.18 52588.05 88888.00 2014-12-16 06:26:43.407 350 11932.27 132.14 52588.03 88888.00 2014-12-16 06:26:43.907 350 11932.28 132.13 52588.05 88888.00 2014-12-16 06:26:44.407 350 11932.29 132.12 52588.10 88888.00 2014-12-16 06:26:44.907 350 11932.25 132.09 52588.10 88888.00 2014-12-16 06:26:45.407 350 11932.25 132.10 52588.11 88888.00 2014-12-16 06:26:45.907 350 11932.23 132.08 52588.12 88888.00 2014-12-16 06:26:46.407 350 11932.28 132.02 52588.10 88888.00 2014-12-16 06:26:46.907 350 11932.26 132.04 52588.10 88888.00 2014-12-16 06:26:47.407 350 11932.26 132.05 52588.11 88888.00 2014-12-16 06:26:47.907 350 11932.27 132.06 52588.09 88888.00 2014-12-16 06:26:48.407 350 11932.28 132.05 52588.05 88888.00 2014-12-16 06:26:48.907 350 11932.25 132.00 52588.03 88888.00 2014-12-16 06:26:49.407 350 11932.25 132.00 52588.02 88888.00 2014-12-16 06:26:49.907 350 11932.22 131.98 52588.03 88888.00 2014-12-16 06:26:50.407 350 11932.21 131.96 52588.04 88888.00 2014-12-16 06:26:50.907 350 11932.19 131.99 52588.03 88888.00 2014-12-16 06:26:51.407 350 11932.21 131.99 52588.04 88888.00 2014-12-16 06:26:51.907 350 11932.23 131.95 52588.04 88888.00 2014-12-16 06:26:52.407 350 11932.26 131.93 52588.01 88888.00 2014-12-16 06:26:52.907 350 11932.22 131.95 52587.99 88888.00 2014-12-16 06:26:53.407 350 11932.22 131.93 52587.99 88888.00 2014-12-16 06:26:53.907 350 11932.26 131.94 52587.99 88888.00 2014-12-16 06:26:54.407 350 11932.23 131.91 52588.02 88888.00 2014-12-16 06:26:54.907 350 11932.25 131.93 52588.04 88888.00 2014-12-16 06:26:55.407 350 11932.20 131.92 52587.99 88888.00 2014-12-16 06:26:55.907 350 11932.20 131.92 52588.00 88888.00 2014-12-16 06:26:56.407 350 11932.22 131.90 52588.09 88888.00 2014-12-16 06:26:56.907 350 11932.23 131.92 52588.10 88888.00 2014-12-16 06:26:57.407 350 11932.26 131.91 52588.08 88888.00 2014-12-16 06:26:57.907 350 11932.27 131.91 52588.07 88888.00 2014-12-16 06:26:58.407 350 11932.26 131.91 52588.05 88888.00 2014-12-16 06:26:58.907 350 11932.20 131.92 52588.05 88888.00 2014-12-16 06:26:59.407 350 11932.25 131.89 52588.05 88888.00 2014-12-16 06:26:59.907 350 11932.25 131.88 52588.04 88888.00 2014-12-16 06:27:00.407 350 11932.27 131.90 52588.04 88888.00 2014-12-16 06:27:00.907 350 11932.27 131.86 52588.05 88888.00 2014-12-16 06:27:01.407 350 11932.27 131.84 52588.04 88888.00 2014-12-16 06:27:01.907 350 11932.26 131.84 52588.05 88888.00 2014-12-16 06:27:02.407 350 11932.21 131.82 52588.07 88888.00 2014-12-16 06:27:02.907 350 11932.22 131.85 52588.04 88888.00 2014-12-16 06:27:03.407 350 11932.25 131.84 52588.01 88888.00 2014-12-16 06:27:03.907 350 11932.25 131.84 52587.98 88888.00 2014-12-16 06:27:04.407 350 11932.25 131.85 52587.94 88888.00 2014-12-16 06:27:04.907 350 11932.23 131.85 52587.96 88888.00 2014-12-16 06:27:05.407 350 11932.23 131.81 52587.99 88888.00 2014-12-16 06:27:05.907 350 11932.25 131.80 52587.96 88888.00 2014-12-16 06:27:06.407 350 11932.27 131.81 52587.98 88888.00 2014-12-16 06:27:06.907 350 11932.25 131.81 52587.93 88888.00 2014-12-16 06:27:07.407 350 11932.23 131.79 52588.00 88888.00 2014-12-16 06:27:07.907 350 11932.21 131.84 52588.01 88888.00 2014-12-16 06:27:08.407 350 11932.21 131.83 52587.96 88888.00 2014-12-16 06:27:08.907 350 11932.23 131.82 52587.95 88888.00 2014-12-16 06:27:09.407 350 11932.25 131.84 52587.95 88888.00 2014-12-16 06:27:09.907 350 11932.22 131.86 52588.00 88888.00 2014-12-16 06:27:10.407 350 11932.22 131.81 52588.00 88888.00 2014-12-16 06:27:10.907 350 11932.25 131.80 52587.96 88888.00 2014-12-16 06:27:11.407 350 11932.27 131.79 52587.96 88888.00 2014-12-16 06:27:11.907 350 11932.23 131.81 52587.96 88888.00 2014-12-16 06:27:12.407 350 11932.22 131.84 52587.99 88888.00 2014-12-16 06:27:12.907 350 11932.30 131.83 52588.00 88888.00 2014-12-16 06:27:13.407 350 11932.30 131.83 52587.98 88888.00 2014-12-16 06:27:13.907 350 11932.34 131.84 52587.99 88888.00 2014-12-16 06:27:14.407 350 11932.42 131.80 52587.99 88888.00 2014-12-16 06:27:14.907 350 11932.35 131.79 52587.96 88888.00 2014-12-16 06:27:15.407 350 11932.29 131.79 52587.94 88888.00 2014-12-16 06:27:15.907 350 11932.29 131.79 52587.94 88888.00 2014-12-16 06:27:16.407 350 11932.34 131.77 52587.96 88888.00 2014-12-16 06:27:16.907 350 11932.33 131.81 52587.99 88888.00 2014-12-16 06:27:17.407 350 11932.30 131.77 52588.01 88888.00 2014-12-16 06:27:17.907 350 11932.28 131.76 52588.01 88888.00 2014-12-16 06:27:18.407 350 11932.26 131.73 52588.02 88888.00 2014-12-16 06:27:18.907 350 11932.26 131.77 52588.01 88888.00 2014-12-16 06:27:19.407 350 11932.26 131.82 52587.99 88888.00 2014-12-16 06:27:19.907 350 11932.26 131.83 52588.00 88888.00 2014-12-16 06:27:20.407 350 11932.25 131.80 52588.03 88888.00 2014-12-16 06:27:20.907 350 11932.23 131.79 52588.03 88888.00 2014-12-16 06:27:21.407 350 11932.26 131.79 52588.02 88888.00 2014-12-16 06:27:21.907 350 11932.27 131.82 52588.03 88888.00 2014-12-16 06:27:22.407 350 11932.30 131.81 52588.04 88888.00 2014-12-16 06:27:22.907 350 11932.30 131.80 52588.04 88888.00 2014-12-16 06:27:23.407 350 11932.28 131.76 52588.04 88888.00 2014-12-16 06:27:23.907 350 11932.27 131.73 52588.01 88888.00 2014-12-16 06:27:24.407 350 11932.28 131.72 52587.99 88888.00 2014-12-16 06:27:24.907 350 11932.22 131.74 52587.99 88888.00 2014-12-16 06:27:25.407 350 11932.18 131.77 52588.00 88888.00 2014-12-16 06:27:25.907 350 11932.19 131.72 52588.03 88888.00 2014-12-16 06:27:26.407 350 11932.23 131.71 52588.04 88888.00 2014-12-16 06:27:26.907 350 11932.25 131.74 52588.04 88888.00 2014-12-16 06:27:27.407 350 11932.22 131.70 52588.04 88888.00 2014-12-16 06:27:27.907 350 11932.26 131.67 52588.02 88888.00 2014-12-16 06:27:28.407 350 11932.25 131.70 52588.02 88888.00 2014-12-16 06:27:28.907 350 11932.25 131.73 52588.05 88888.00 2014-12-16 06:27:29.407 350 11932.26 131.73 52588.07 88888.00 2014-12-16 06:27:29.907 350 11932.22 131.75 52588.05 88888.00 2014-12-16 06:27:30.407 350 11932.23 131.77 52588.03 88888.00 2014-12-16 06:27:30.907 350 11932.25 131.77 52588.02 88888.00 2014-12-16 06:27:31.407 350 11932.25 131.76 52588.00 88888.00 2014-12-16 06:27:31.907 350 11932.27 131.75 52588.01 88888.00 2014-12-16 06:27:32.407 350 11932.26 131.76 52588.01 88888.00 2014-12-16 06:27:32.907 350 11932.21 131.77 52588.00 88888.00 2014-12-16 06:27:33.407 350 11932.20 131.77 52588.00 88888.00 2014-12-16 06:27:33.907 350 11932.19 131.76 52587.99 88888.00 2014-12-16 06:27:34.407 350 11932.18 131.76 52587.99 88888.00 2014-12-16 06:27:34.907 350 11932.16 131.73 52587.99 88888.00 2014-12-16 06:27:35.407 350 11932.17 131.74 52588.01 88888.00 2014-12-16 06:27:35.907 350 11932.21 131.75 52588.04 88888.00 2014-12-16 06:27:36.407 350 11932.23 131.74 52588.04 88888.00 2014-12-16 06:27:36.907 350 11932.25 131.73 52588.04 88888.00 2014-12-16 06:27:37.407 350 11932.27 131.73 52587.99 88888.00 2014-12-16 06:27:37.907 350 11932.25 131.72 52587.96 88888.00 2014-12-16 06:27:38.407 350 11932.19 131.74 52588.00 88888.00 2014-12-16 06:27:38.907 350 11932.17 131.72 52588.03 88888.00 2014-12-16 06:27:39.407 350 11932.20 131.71 52588.04 88888.00 2014-12-16 06:27:39.907 350 11932.17 131.69 52588.05 88888.00 2014-12-16 06:27:40.407 350 11932.16 131.69 52587.99 88888.00 2014-12-16 06:27:40.907 350 11932.16 131.77 52587.99 88888.00 2014-12-16 06:27:41.407 350 11932.20 131.76 52587.94 88888.00 2014-12-16 06:27:41.907 350 11932.28 131.73 52588.00 88888.00 2014-12-16 06:27:42.407 350 11932.26 131.76 52588.02 88888.00 2014-12-16 06:27:42.907 350 11932.25 131.69 52588.00 88888.00 2014-12-16 06:27:43.407 350 11932.29 131.65 52588.01 88888.00 2014-12-16 06:27:43.907 350 11932.25 131.65 52588.02 88888.00 2014-12-16 06:27:44.407 350 11932.21 131.67 52588.00 88888.00 2014-12-16 06:27:44.907 350 11932.25 131.65 52588.00 88888.00 2014-12-16 06:27:45.407 350 11932.25 131.69 52588.00 88888.00 2014-12-16 06:27:45.907 350 11932.23 131.69 52588.00 88888.00 2014-12-16 06:27:46.407 350 11932.22 131.66 52587.99 88888.00 2014-12-16 06:27:46.907 350 11932.26 131.67 52587.95 88888.00 2014-12-16 06:27:47.407 350 11932.26 131.72 52587.96 88888.00 2014-12-16 06:27:47.907 350 11932.20 131.72 52588.00 88888.00 2014-12-16 06:27:48.407 350 11932.23 131.71 52587.96 88888.00 2014-12-16 06:27:48.907 350 11932.23 131.75 52587.96 88888.00 2014-12-16 06:27:49.407 350 11932.22 131.73 52587.96 88888.00 2014-12-16 06:27:49.907 350 11932.20 131.72 52587.98 88888.00 2014-12-16 06:27:50.407 350 11932.19 131.71 52587.99 88888.00 2014-12-16 06:27:50.907 350 11932.19 131.69 52587.99 88888.00 2014-12-16 06:27:51.407 350 11932.20 131.67 52587.96 88888.00 2014-12-16 06:27:51.907 350 11932.20 131.69 52587.95 88888.00 2014-12-16 06:27:52.407 350 11932.23 131.75 52587.94 88888.00 2014-12-16 06:27:52.907 350 11932.29 131.71 52587.95 88888.00 2014-12-16 06:27:53.407 350 11932.28 131.71 52587.99 88888.00 2014-12-16 06:27:53.907 350 11932.28 131.66 52587.96 88888.00 2014-12-16 06:27:54.407 350 11932.28 131.60 52587.99 88888.00 2014-12-16 06:27:54.907 350 11932.28 131.60 52588.00 88888.00 2014-12-16 06:27:55.407 350 11932.28 131.60 52587.96 88888.00 2014-12-16 06:27:55.907 350 11932.28 131.61 52587.94 88888.00 2014-12-16 06:27:56.407 350 11932.28 131.62 52587.95 88888.00 2014-12-16 06:27:56.907 350 11932.27 131.57 52587.98 88888.00 2014-12-16 06:27:57.407 350 11932.26 131.56 52588.03 88888.00 2014-12-16 06:27:57.907 350 11932.27 131.56 52588.01 88888.00 2014-12-16 06:27:58.407 350 11932.28 131.60 52587.99 88888.00 2014-12-16 06:27:58.907 350 11932.26 131.59 52588.00 88888.00 2014-12-16 06:27:59.407 350 11932.27 131.54 52588.00 88888.00 2014-12-16 06:27:59.907 350 11932.29 131.57 52588.01 88888.00 2014-12-16 06:28:00.407 350 11932.29 131.60 52587.95 88888.00 2014-12-16 06:28:00.907 350 11932.29 131.59 52587.91 88888.00 2014-12-16 06:28:01.407 350 11932.29 131.52 52587.87 88888.00 2014-12-16 06:28:01.907 350 11932.33 131.46 52587.93 88888.00 2014-12-16 06:28:02.407 350 11932.37 131.44 52587.98 88888.00 2014-12-16 06:28:02.907 350 11932.37 131.44 52587.95 88888.00 2014-12-16 06:28:03.407 350 11932.38 131.42 52587.95 88888.00 2014-12-16 06:28:03.907 350 11932.35 131.41 52587.94 88888.00 2014-12-16 06:28:04.407 350 11932.28 131.42 52587.95 88888.00 2014-12-16 06:28:04.907 350 11932.27 131.45 52587.94 88888.00 2014-12-16 06:28:05.407 350 11932.29 131.41 52587.98 88888.00 2014-12-16 06:28:05.907 350 11932.29 131.36 52588.02 88888.00 2014-12-16 06:28:06.407 350 11932.28 131.35 52588.02 88888.00 2014-12-16 06:28:06.907 350 11932.23 131.41 52588.00 88888.00 2014-12-16 06:28:07.407 350 11932.29 131.41 52588.01 88888.00 2014-12-16 06:28:07.907 350 11932.34 131.40 52588.04 88888.00 2014-12-16 06:28:08.407 350 11932.36 131.38 52588.08 88888.00 2014-12-16 06:28:08.907 350 11932.31 131.41 52588.10 88888.00 2014-12-16 06:28:09.407 350 11932.28 131.38 52588.12 88888.00 2014-12-16 06:28:09.907 350 11932.31 131.37 52588.08 88888.00 2014-12-16 06:28:10.407 350 11932.37 131.41 52588.05 88888.00 2014-12-16 06:28:10.907 350 11932.36 131.42 52588.05 88888.00 2014-12-16 06:28:11.407 350 11932.30 131.42 52588.05 88888.00 2014-12-16 06:28:11.907 350 11932.31 131.41 52588.07 88888.00 2014-12-16 06:28:12.407 350 11932.30 131.36 52588.05 88888.00 2014-12-16 06:28:12.907 350 11932.30 131.33 52588.05 88888.00 2014-12-16 06:28:13.407 350 11932.34 131.34 52587.99 88888.00 2014-12-16 06:28:13.907 350 11932.31 131.34 52587.98 88888.00 2014-12-16 06:28:14.407 350 11932.33 131.33 52587.98 88888.00 2014-12-16 06:28:14.907 350 11932.31 131.31 52587.96 88888.00 2014-12-16 06:28:15.407 350 11932.30 131.28 52587.98 88888.00 2014-12-16 06:28:15.907 350 11932.33 131.27 52587.95 88888.00 2014-12-16 06:28:16.407 350 11932.37 131.26 52587.92 88888.00 2014-12-16 06:28:16.907 350 11932.37 131.25 52587.91 88888.00 2014-12-16 06:28:17.407 350 11932.37 131.28 52587.94 88888.00 2014-12-16 06:28:17.907 350 11932.36 131.26 52587.98 88888.00 2014-12-16 06:28:18.407 350 11932.35 131.24 52587.96 88888.00 2014-12-16 06:28:18.907 350 11932.34 131.22 52587.94 88888.00 2014-12-16 06:28:19.407 350 11932.29 131.24 52587.94 88888.00 2014-12-16 06:28:19.907 350 11932.33 131.23 52587.93 88888.00 2014-12-16 06:28:20.407 350 11932.33 131.26 52587.91 88888.00 2014-12-16 06:28:20.907 350 11932.33 131.24 52587.91 88888.00 2014-12-16 06:28:21.407 350 11932.36 131.20 52587.92 88888.00 2014-12-16 06:28:21.907 350 11932.34 131.23 52587.92 88888.00 2014-12-16 06:28:22.407 350 11932.37 131.21 52587.89 88888.00 2014-12-16 06:28:22.907 350 11932.39 131.17 52587.91 88888.00 2014-12-16 06:28:23.407 350 11932.35 131.17 52587.91 88888.00 2014-12-16 06:28:23.907 350 11932.36 131.16 52587.91 88888.00 2014-12-16 06:28:24.407 350 11932.42 131.15 52587.92 88888.00 2014-12-16 06:28:24.907 350 11932.44 131.13 52587.91 88888.00 2014-12-16 06:28:25.407 350 11932.42 131.11 52587.86 88888.00 2014-12-16 06:28:25.907 350 11932.44 131.14 52587.84 88888.00 2014-12-16 06:28:26.407 350 11932.37 131.11 52587.84 88888.00 2014-12-16 06:28:26.907 350 11932.36 131.07 52587.85 88888.00 2014-12-16 06:28:27.407 350 11932.39 131.04 52587.87 88888.00 2014-12-16 06:28:27.907 350 11932.42 131.02 52587.91 88888.00 2014-12-16 06:28:28.407 350 11932.39 131.02 52587.89 88888.00 2014-12-16 06:28:28.907 350 11932.37 131.03 52587.89 88888.00 2014-12-16 06:28:29.407 350 11932.34 131.01 52587.87 88888.00 2014-12-16 06:28:29.907 350 11932.35 130.96 52587.86 88888.00 2014-12-16 06:28:30.407 350 11932.36 130.96 52587.84 88888.00 2014-12-16 06:28:30.907 350 11932.33 130.98 52587.84 88888.00 2014-12-16 06:28:31.407 350 11932.28 130.92 52587.84 88888.00 2014-12-16 06:28:31.907 350 11932.29 130.92 52587.87 88888.00 2014-12-16 06:28:32.407 350 11932.35 130.93 52587.86 88888.00 2014-12-16 06:28:32.907 350 11932.35 130.89 52587.85 88888.00 2014-12-16 06:28:33.407 350 11932.28 130.86 52587.85 88888.00 2014-12-16 06:28:33.907 350 11932.26 130.86 52587.90 88888.00 2014-12-16 06:28:34.407 350 11932.28 130.80 52587.89 88888.00 2014-12-16 06:28:34.907 350 11932.29 130.79 52587.90 88888.00 2014-12-16 06:28:35.407 350 11932.28 130.83 52587.95 88888.00 2014-12-16 06:28:35.907 350 11932.30 130.83 52587.96 88888.00 2014-12-16 06:28:36.407 350 11932.37 130.83 52587.92 88888.00 2014-12-16 06:28:36.907 350 11932.35 130.88 52587.93 88888.00 2014-12-16 06:28:37.407 350 11932.35 130.91 52587.91 88888.00 2014-12-16 06:28:37.907 350 11932.36 130.86 52587.90 88888.00 2014-12-16 06:28:38.407 350 11932.31 130.82 52587.92 88888.00 2014-12-16 06:28:38.907 350 11932.29 130.80 52587.92 88888.00 2014-12-16 06:28:39.407 350 11932.35 130.80 52587.91 88888.00 2014-12-16 06:28:39.907 350 11932.38 130.82 52587.86 88888.00 2014-12-16 06:28:40.407 350 11932.37 130.83 52587.85 88888.00 2014-12-16 06:28:40.907 350 11932.38 130.85 52587.86 88888.00 2014-12-16 06:28:41.407 350 11932.33 130.82 52587.85 88888.00 2014-12-16 06:28:41.907 350 11932.33 130.79 52587.89 88888.00 2014-12-16 06:28:42.407 350 11932.35 130.80 52587.87 88888.00 2014-12-16 06:28:42.907 350 11932.34 130.78 52587.83 88888.00 2014-12-16 06:28:43.407 350 11932.37 130.76 52587.81 88888.00 2014-12-16 06:28:43.907 350 11932.36 130.78 52587.78 88888.00 2014-12-16 06:28:44.407 350 11932.37 130.77 52587.80 88888.00 2014-12-16 06:28:44.907 350 11932.35 130.74 52587.81 88888.00 2014-12-16 06:28:45.407 350 11932.34 130.68 52587.82 88888.00 2014-12-16 06:28:45.907 350 11932.36 130.63 52587.82 88888.00 2014-12-16 06:28:46.407 350 11932.37 130.63 52587.82 88888.00 2014-12-16 06:28:46.907 350 11932.37 130.66 52587.83 88888.00 2014-12-16 06:28:47.407 350 11932.35 130.67 52587.83 88888.00 2014-12-16 06:28:47.907 350 11932.39 130.67 52587.86 88888.00 2014-12-16 06:28:48.407 350 11932.39 130.67 52587.87 88888.00 2014-12-16 06:28:48.907 350 11932.37 130.66 52587.90 88888.00 2014-12-16 06:28:49.407 350 11932.31 130.63 52587.87 88888.00 2014-12-16 06:28:49.907 350 11932.28 130.63 52587.89 88888.00 2014-12-16 06:28:50.408 350 11932.28 130.64 52587.93 88888.00 2014-12-16 06:28:50.908 350 11932.34 130.62 52587.94 88888.00 2014-12-16 06:28:51.408 350 11932.35 130.59 52587.94 88888.00 2014-12-16 06:28:51.908 350 11932.37 130.56 52587.95 88888.00 2014-12-16 06:28:52.408 350 11932.37 130.59 52587.94 88888.00 2014-12-16 06:28:52.908 350 11932.35 130.58 52587.91 88888.00 2014-12-16 06:28:53.408 350 11932.35 130.59 52587.86 88888.00 2014-12-16 06:28:53.908 350 11932.31 130.62 52587.87 88888.00 2014-12-16 06:28:54.408 350 11932.35 130.59 52587.85 88888.00 2014-12-16 06:28:54.908 350 11932.33 130.54 52587.86 88888.00 2014-12-16 06:28:55.408 350 11932.29 130.51 52587.85 88888.00 2014-12-16 06:28:55.908 350 11932.25 130.55 52587.85 88888.00 2014-12-16 06:28:56.408 350 11932.25 130.54 52587.83 88888.00 2014-12-16 06:28:56.908 350 11932.29 130.54 52587.83 88888.00 2014-12-16 06:28:57.408 350 11932.35 130.59 52587.80 88888.00 2014-12-16 06:28:57.908 350 11932.30 130.57 52587.76 88888.00 2014-12-16 06:28:58.408 350 11932.31 130.54 52587.81 88888.00 2014-12-16 06:28:58.908 350 11932.33 130.54 52587.82 88888.00 2014-12-16 06:28:59.408 350 11932.31 130.56 52587.82 88888.00 2014-12-16 06:28:59.908 350 11932.31 130.57 52587.86 88888.00 2014-12-16 06:29:00.408 350 11932.34 130.54 52587.86 88888.00 2014-12-16 06:29:00.908 350 11932.35 130.51 52587.85 88888.00 2014-12-16 06:29:01.408 350 11932.35 130.53 52587.89 88888.00 2014-12-16 06:29:01.908 350 11932.33 130.58 52587.87 88888.00 2014-12-16 06:29:02.408 350 11932.29 130.58 52587.84 88888.00 2014-12-16 06:29:02.908 350 11932.31 130.57 52587.83 88888.00 2014-12-16 06:29:03.408 350 11932.29 130.55 52587.82 88888.00 2014-12-16 06:29:03.908 350 11932.23 130.55 52587.81 88888.00 2014-12-16 06:29:04.408 350 11932.29 130.55 52587.82 88888.00 2014-12-16 06:29:04.908 350 11932.34 130.57 52587.81 88888.00 2014-12-16 06:29:05.408 350 11932.31 130.49 52587.76 88888.00 2014-12-16 06:29:05.908 350 11932.26 130.53 52587.80 88888.00 2014-12-16 06:29:06.408 350 11932.23 130.58 52587.82 88888.00 2014-12-16 06:29:06.908 350 11932.25 130.59 52587.81 88888.00 2014-12-16 06:29:07.408 350 11932.23 130.58 52587.75 88888.00 2014-12-16 06:29:07.908 350 11932.21 130.54 52587.73 88888.00 2014-12-16 06:29:08.408 350 11932.25 130.56 52587.74 88888.00 2014-12-16 06:29:08.908 350 11932.23 130.55 52587.81 88888.00 2014-12-16 06:29:09.408 350 11932.22 130.47 52587.82 88888.00 2014-12-16 06:29:09.908 350 11932.22 130.46 52587.84 88888.00 2014-12-16 06:29:10.408 350 11932.22 130.43 52587.89 88888.00 2014-12-16 06:29:10.908 350 11932.25 130.45 52587.90 88888.00 2014-12-16 06:29:11.408 350 11932.22 130.47 52587.91 88888.00 2014-12-16 06:29:11.908 350 11932.20 130.53 52587.86 88888.00 2014-12-16 06:29:12.408 350 11932.20 130.53 52587.83 88888.00 2014-12-16 06:29:12.908 350 11932.23 130.50 52587.81 88888.00 2014-12-16 06:29:13.408 350 11932.23 130.48 52587.87 88888.00 2014-12-16 06:29:13.908 350 11932.26 130.48 52587.89 88888.00 2014-12-16 06:29:14.408 350 11932.28 130.47 52587.89 88888.00 2014-12-16 06:29:14.908 350 11932.28 130.41 52587.85 88888.00 2014-12-16 06:29:15.408 350 11932.28 130.48 52587.84 88888.00 2014-12-16 06:29:15.908 350 11932.29 130.53 52587.84 88888.00 2014-12-16 06:29:16.408 350 11932.33 130.47 52587.82 88888.00 2014-12-16 06:29:16.908 350 11932.33 130.53 52587.82 88888.00 2014-12-16 06:29:17.408 350 11932.33 130.47 52587.83 88888.00 2014-12-16 06:29:17.908 350 11932.34 130.43 52587.87 88888.00 2014-12-16 06:29:18.408 350 11932.33 130.45 52587.92 88888.00 2014-12-16 06:29:18.908 350 11932.36 130.47 52587.90 88888.00 2014-12-16 06:29:19.408 350 11932.35 130.46 52587.90 88888.00 2014-12-16 06:29:19.908 350 11932.35 130.44 52587.86 88888.00 2014-12-16 06:29:20.408 350 11932.37 130.47 52587.87 88888.00 2014-12-16 06:29:20.908 350 11932.42 130.48 52587.85 88888.00 2014-12-16 06:29:21.408 350 11932.42 130.47 52587.83 88888.00 2014-12-16 06:29:21.908 350 11932.37 130.41 52587.82 88888.00 2014-12-16 06:29:22.408 350 11932.35 130.44 52587.86 88888.00 2014-12-16 06:29:22.908 350 11932.37 130.47 52587.82 88888.00 2014-12-16 06:29:23.408 350 11932.34 130.44 52587.86 88888.00 2014-12-16 06:29:23.908 350 11932.29 130.43 52587.89 88888.00 2014-12-16 06:29:24.408 350 11932.33 130.44 52587.91 88888.00 2014-12-16 06:29:24.908 350 11932.33 130.43 52587.87 88888.00 2014-12-16 06:29:25.408 350 11932.36 130.36 52587.83 88888.00 2014-12-16 06:29:25.908 350 11932.35 130.36 52587.85 88888.00 2014-12-16 06:29:26.408 350 11932.37 130.37 52587.85 88888.00 2014-12-16 06:29:26.908 350 11932.37 130.37 52587.91 88888.00 2014-12-16 06:29:27.408 350 11932.35 130.39 52587.90 88888.00 2014-12-16 06:29:27.908 350 11932.36 130.31 52587.87 88888.00 2014-12-16 06:29:28.408 350 11932.38 130.27 52587.89 88888.00 2014-12-16 06:29:28.908 350 11932.36 130.35 52587.86 88888.00 2014-12-16 06:29:29.408 350 11932.35 130.35 52587.81 88888.00 2014-12-16 06:29:29.908 350 11932.34 130.35 52587.77 88888.00 2014-12-16 06:29:30.408 350 11932.30 130.33 52587.77 88888.00 2014-12-16 06:29:30.908 350 11932.36 130.37 52587.83 88888.00 2014-12-16 06:29:31.408 350 11932.35 130.38 52587.85 88888.00 2014-12-16 06:29:31.908 350 11932.28 130.31 52587.84 88888.00 2014-12-16 06:29:32.408 350 11932.29 130.28 52587.86 88888.00 2014-12-16 06:29:32.908 350 11932.28 130.29 52587.89 88888.00 2014-12-16 06:29:33.408 350 11932.33 130.33 52587.86 88888.00 2014-12-16 06:29:33.908 350 11932.37 130.33 52587.85 88888.00 2014-12-16 06:29:34.408 350 11932.36 130.35 52587.85 88888.00 2014-12-16 06:29:34.908 350 11932.30 130.37 52587.86 88888.00 2014-12-16 06:29:35.408 350 11932.29 130.35 52587.87 88888.00 2014-12-16 06:29:35.908 350 11932.31 130.34 52587.83 88888.00 2014-12-16 06:29:36.408 350 11932.31 130.35 52587.80 88888.00 2014-12-16 06:29:36.908 350 11932.28 130.34 52587.80 88888.00 2014-12-16 06:29:37.408 350 11932.28 130.29 52587.78 88888.00 2014-12-16 06:29:37.908 350 11932.28 130.22 52587.82 88888.00 2014-12-16 06:29:38.408 350 11932.27 130.20 52587.82 88888.00 2014-12-16 06:29:38.908 350 11932.29 130.20 52587.80 88888.00 2014-12-16 06:29:39.408 350 11932.29 130.20 52587.83 88888.00 2014-12-16 06:29:39.908 350 11932.33 130.20 52587.84 88888.00 2014-12-16 06:29:40.408 350 11932.35 130.16 52587.83 88888.00 2014-12-16 06:29:40.908 350 11932.34 130.17 52587.81 88888.00 2014-12-16 06:29:41.408 350 11932.30 130.22 52587.82 88888.00 2014-12-16 06:29:41.908 350 11932.26 130.24 52587.82 88888.00 2014-12-16 06:29:42.408 350 11932.25 130.21 52587.85 88888.00 2014-12-16 06:29:42.908 350 11932.21 130.26 52587.85 88888.00 2014-12-16 06:29:43.408 350 11932.22 130.27 52587.83 88888.00 2014-12-16 06:29:43.908 350 11932.26 130.30 52587.83 88888.00 2014-12-16 06:29:44.408 350 11932.26 130.26 52587.82 88888.00 2014-12-16 06:29:44.908 350 11932.20 130.21 52587.82 88888.00 2014-12-16 06:29:45.408 350 11932.19 130.22 52587.82 88888.00 2014-12-16 06:29:45.908 350 11932.23 130.22 52587.83 88888.00 2014-12-16 06:29:46.408 350 11932.27 130.18 52587.85 88888.00 2014-12-16 06:29:46.908 350 11932.26 130.18 52587.85 88888.00 2014-12-16 06:29:47.408 350 11932.26 130.20 52587.84 88888.00 2014-12-16 06:29:47.908 350 11932.23 130.20 52587.84 88888.00 2014-12-16 06:29:48.408 350 11932.21 130.19 52587.85 88888.00 2014-12-16 06:29:48.908 350 11932.21 130.12 52587.85 88888.00 2014-12-16 06:29:49.408 350 11932.20 130.11 52587.84 88888.00 2014-12-16 06:29:49.908 350 11932.21 130.15 52587.83 88888.00 2014-12-16 06:29:50.408 350 11932.26 130.12 52587.85 88888.00 2014-12-16 06:29:50.908 350 11932.29 130.09 52587.85 88888.00 2014-12-16 06:29:51.408 350 11932.33 130.10 52587.83 88888.00 2014-12-16 06:29:51.908 350 11932.36 130.11 52587.84 88888.00 2014-12-16 06:29:52.408 350 11932.37 130.08 52587.89 88888.00 2014-12-16 06:29:52.908 350 11932.33 130.00 52587.87 88888.00 2014-12-16 06:29:53.408 350 11932.31 129.99 52587.83 88888.00 2014-12-16 06:29:53.908 350 11932.33 129.99 52587.82 88888.00 2014-12-16 06:29:54.408 350 11932.33 130.02 52587.87 88888.00 2014-12-16 06:29:54.908 350 11932.34 130.00 52587.84 88888.00 2014-12-16 06:29:55.408 350 11932.36 129.97 52587.83 88888.00 2014-12-16 06:29:55.908 350 11932.37 129.88 52587.85 88888.00 2014-12-16 06:29:56.408 350 11932.37 129.81 52587.87 88888.00 2014-12-16 06:29:56.908 350 11932.42 129.88 52587.84 88888.00 2014-12-16 06:29:57.408 350 11932.43 129.92 52587.86 88888.00 2014-12-16 06:29:57.908 350 11932.44 129.91 52587.89 88888.00 2014-12-16 06:29:58.408 350 11932.43 129.87 52587.90 88888.00 2014-12-16 06:29:58.908 350 11932.38 129.90 52587.91 88888.00 2014-12-16 06:29:59.408 350 11932.36 129.89 52587.92 88888.00 2014-12-16 06:29:59.908 350 11932.36 129.90 52587.90 88888.00 2014-12-16 06:30:00.408 350 11932.34 129.81 52587.90 88888.00 2014-12-16 06:30:00.908 350 11932.31 129.80 52587.89 88888.00 2014-12-16 06:30:01.408 350 11932.26 129.83 52587.83 88888.00 2014-12-16 06:30:01.908 350 11932.25 129.81 52587.85 88888.00 2014-12-16 06:30:02.408 350 11932.30 129.78 52587.87 88888.00 2014-12-16 06:30:02.908 350 11932.30 129.80 52587.85 88888.00 2014-12-16 06:30:03.408 350 11932.35 129.82 52587.85 88888.00 2014-12-16 06:30:03.908 350 11932.35 129.83 52587.85 88888.00 2014-12-16 06:30:04.408 350 11932.33 129.83 52587.85 88888.00 2014-12-16 06:30:04.908 350 11932.29 129.81 52587.85 88888.00 2014-12-16 06:30:05.408 350 11932.28 129.82 52587.89 88888.00 2014-12-16 06:30:05.908 350 11932.28 129.80 52587.90 88888.00 2014-12-16 06:30:06.408 350 11932.28 129.83 52587.87 88888.00 2014-12-16 06:30:06.908 350 11932.30 129.86 52587.87 88888.00 2014-12-16 06:30:07.408 350 11932.34 129.88 52587.89 88888.00 2014-12-16 06:30:07.908 350 11932.28 129.86 52587.86 88888.00 2014-12-16 06:30:08.408 350 11932.23 129.82 52587.78 88888.00 2014-12-16 06:30:08.908 350 11932.26 129.78 52587.77 88888.00 2014-12-16 06:30:09.408 350 11932.23 129.72 52587.80 88888.00 2014-12-16 06:30:09.908 350 11932.20 129.72 52587.80 88888.00 2014-12-16 06:30:10.408 350 11932.20 129.72 52587.80 88888.00 2014-12-16 06:30:10.908 350 11932.17 129.72 52587.78 88888.00 2014-12-16 06:30:11.408 350 11932.19 129.69 52587.78 88888.00 2014-12-16 06:30:11.908 350 11932.13 129.63 52587.80 88888.00 2014-12-16 06:30:12.408 350 11932.09 129.61 52587.80 88888.00 2014-12-16 06:30:12.908 350 11932.07 129.65 52587.76 88888.00 2014-12-16 06:30:13.408 350 11932.05 129.69 52587.82 88888.00 2014-12-16 06:30:13.908 350 11932.12 129.71 52587.85 88888.00 2014-12-16 06:30:14.408 350 11932.07 129.70 52587.82 88888.00 2014-12-16 06:30:14.908 350 11932.04 129.68 52587.85 88888.00 2014-12-16 06:30:15.408 350 11932.01 129.67 52587.90 88888.00 2014-12-16 06:30:15.908 350 11932.01 129.68 52587.92 88888.00 2014-12-16 06:30:16.408 350 11932.00 129.71 52587.92 88888.00 2014-12-16 06:30:16.908 350 11931.98 129.72 52587.94 88888.00 2014-12-16 06:30:17.408 350 11932.02 129.70 52587.95 88888.00 2014-12-16 06:30:17.908 350 11932.04 129.67 52587.94 88888.00 2014-12-16 06:30:18.408 350 11932.03 129.65 52587.92 88888.00 2014-12-16 06:30:18.908 350 11932.00 129.66 52587.94 88888.00 2014-12-16 06:30:19.408 350 11931.98 129.67 52587.92 88888.00 2014-12-16 06:30:19.908 350 11931.94 129.63 52587.91 88888.00 2014-12-16 06:30:20.408 350 11931.92 129.63 52587.92 88888.00 2014-12-16 06:30:20.908 350 11931.94 129.61 52587.87 88888.00 2014-12-16 06:30:21.408 350 11931.99 129.62 52587.89 88888.00 2014-12-16 06:30:21.908 350 11931.98 129.67 52587.89 88888.00 2014-12-16 06:30:22.408 350 11932.00 129.71 52587.92 88888.00 2014-12-16 06:30:22.908 350 11932.01 129.71 52587.91 88888.00 2014-12-16 06:30:23.408 350 11932.00 129.70 52587.90 88888.00 2014-12-16 06:30:23.908 350 11932.00 129.67 52587.93 88888.00 2014-12-16 06:30:24.408 350 11932.03 129.68 52587.94 88888.00 2014-12-16 06:30:24.908 350 11932.03 129.70 52587.94 88888.00 2014-12-16 06:30:25.408 350 11932.01 129.68 52587.95 88888.00 2014-12-16 06:30:25.908 350 11931.99 129.71 52587.94 88888.00 2014-12-16 06:30:26.408 350 11932.01 129.73 52587.93 88888.00 2014-12-16 06:30:26.908 350 11932.03 129.77 52587.91 88888.00 2014-12-16 06:30:27.408 350 11932.01 129.75 52587.90 88888.00 2014-12-16 06:30:27.908 350 11932.02 129.71 52587.91 88888.00 2014-12-16 06:30:28.408 350 11932.02 129.69 52587.94 88888.00 2014-12-16 06:30:28.908 350 11932.02 129.70 52587.94 88888.00 2014-12-16 06:30:29.408 350 11932.03 129.73 52587.99 88888.00 2014-12-16 06:30:29.908 350 11932.05 129.71 52588.00 88888.00 2014-12-16 06:30:30.408 350 11932.07 129.69 52587.95 88888.00 2014-12-16 06:30:30.908 350 11932.03 129.66 52587.94 88888.00 2014-12-16 06:30:31.408 350 11932.04 129.67 52587.93 88888.00 2014-12-16 06:30:31.908 350 11932.08 129.70 52587.94 88888.00 2014-12-16 06:30:32.408 350 11932.08 129.69 52587.94 88888.00 2014-12-16 06:30:32.908 350 11932.10 129.68 52587.96 88888.00 2014-12-16 06:30:33.408 350 11932.09 129.68 52587.98 88888.00 2014-12-16 06:30:33.908 350 11932.07 129.67 52588.00 88888.00 2014-12-16 06:30:34.408 350 11932.07 129.69 52588.00 88888.00 2014-12-16 06:30:34.908 350 11932.08 129.67 52587.98 88888.00 2014-12-16 06:30:35.408 350 11932.07 129.66 52587.98 88888.00 2014-12-16 06:30:35.908 350 11932.07 129.67 52587.95 88888.00 2014-12-16 06:30:36.408 350 11932.04 129.65 52587.93 88888.00 2014-12-16 06:30:36.908 350 11932.08 129.65 52587.95 88888.00 2014-12-16 06:30:37.408 350 11932.10 129.69 52588.00 88888.00 2014-12-16 06:30:37.908 350 11932.05 129.69 52588.02 88888.00 2014-12-16 06:30:38.408 350 11932.05 129.73 52588.01 88888.00 2014-12-16 06:30:38.908 350 11932.03 129.72 52588.00 88888.00 2014-12-16 06:30:39.408 350 11932.00 129.69 52587.96 88888.00 2014-12-16 06:30:39.908 350 11932.00 129.70 52587.95 88888.00 2014-12-16 06:30:40.408 350 11932.01 129.73 52587.94 88888.00 2014-12-16 06:30:40.908 350 11932.03 129.75 52587.96 88888.00 2014-12-16 06:30:41.408 350 11932.02 129.73 52587.98 88888.00 2014-12-16 06:30:41.908 350 11932.04 129.70 52587.94 88888.00 2014-12-16 06:30:42.408 350 11932.08 129.70 52587.94 88888.00 2014-12-16 06:30:42.908 350 11932.11 129.71 52587.94 88888.00 2014-12-16 06:30:43.408 350 11932.08 129.69 52587.90 88888.00 2014-12-16 06:30:43.908 350 11932.04 129.67 52587.94 88888.00 2014-12-16 06:30:44.408 350 11932.01 129.66 52587.98 88888.00 2014-12-16 06:30:44.908 350 11932.01 129.70 52588.00 88888.00 2014-12-16 06:30:45.408 350 11932.01 129.68 52588.00 88888.00 2014-12-16 06:30:45.908 350 11932.05 129.60 52587.96 88888.00 2014-12-16 06:30:46.408 350 11932.12 129.59 52587.93 88888.00 2014-12-16 06:30:46.908 350 11932.12 129.59 52587.93 88888.00 2014-12-16 06:30:47.408 350 11932.13 129.58 52587.92 88888.00 2014-12-16 06:30:47.908 350 11932.08 129.61 52587.89 88888.00 2014-12-16 06:30:48.408 350 11932.05 129.60 52587.92 88888.00 2014-12-16 06:30:48.908 350 11932.05 129.59 52587.93 88888.00 2014-12-16 06:30:49.408 350 11932.07 129.56 52587.98 88888.00 2014-12-16 06:30:49.908 350 11932.10 129.53 52587.98 88888.00 2014-12-16 06:30:50.408 350 11932.11 129.56 52588.00 88888.00 2014-12-16 06:30:50.908 350 11932.13 129.61 52587.99 88888.00 2014-12-16 06:30:51.408 350 11932.13 129.62 52587.99 88888.00 2014-12-16 06:30:51.908 350 11932.11 129.56 52588.00 88888.00 2014-12-16 06:30:52.408 350 11932.10 129.58 52587.99 88888.00 2014-12-16 06:30:52.908 350 11932.13 129.61 52587.99 88888.00 2014-12-16 06:30:53.408 350 11932.17 129.62 52587.96 88888.00 2014-12-16 06:30:53.908 350 11932.12 129.63 52587.99 88888.00 2014-12-16 06:30:54.408 350 11932.10 129.65 52588.01 88888.00 2014-12-16 06:30:54.908 350 11932.03 129.63 52588.02 88888.00 2014-12-16 06:30:55.408 350 11932.05 129.62 52588.01 88888.00 2014-12-16 06:30:55.908 350 11932.05 129.62 52588.00 88888.00 2014-12-16 06:30:56.408 350 11932.07 129.61 52587.99 88888.00 2014-12-16 06:30:56.908 350 11932.01 129.60 52587.94 88888.00 2014-12-16 06:30:57.408 350 11931.94 129.58 52587.94 88888.00 2014-12-16 06:30:57.908 350 11931.94 129.62 52587.96 88888.00 2014-12-16 06:30:58.408 350 11931.98 129.63 52587.94 88888.00 2014-12-16 06:30:58.908 350 11931.94 129.61 52587.93 88888.00 2014-12-16 06:30:59.408 350 11931.94 129.60 52587.94 88888.00 2014-12-16 06:30:59.908 350 11931.95 129.63 52587.94 88888.00 2014-12-16 06:31:00.408 350 11931.94 129.61 52587.93 88888.00 2014-12-16 06:31:00.908 350 11931.88 129.59 52587.95 88888.00 2014-12-16 06:31:01.408 350 11931.93 129.61 52587.93 88888.00 2014-12-16 06:31:01.908 350 11931.94 129.67 52587.95 88888.00 2014-12-16 06:31:02.408 350 11931.98 129.70 52587.94 88888.00 2014-12-16 06:31:02.908 350 11931.99 129.66 52587.93 88888.00 2014-12-16 06:31:03.408 350 11931.99 129.67 52587.95 88888.00 2014-12-16 06:31:03.908 350 11931.94 129.62 52587.94 88888.00 2014-12-16 06:31:04.408 350 11931.95 129.60 52587.94 88888.00 2014-12-16 06:31:04.908 350 11931.95 129.66 52587.92 88888.00 2014-12-16 06:31:05.408 350 11931.95 129.72 52587.98 88888.00 2014-12-16 06:31:05.908 350 11931.94 129.71 52587.95 88888.00 2014-12-16 06:31:06.408 350 11931.96 129.66 52587.94 88888.00 2014-12-16 06:31:06.908 350 11932.02 129.60 52587.96 88888.00 2014-12-16 06:31:07.408 350 11932.04 129.59 52587.96 88888.00 2014-12-16 06:31:07.908 350 11932.05 129.65 52587.99 88888.00 2014-12-16 06:31:08.408 350 11932.00 129.67 52587.99 88888.00 2014-12-16 06:31:08.908 350 11932.00 129.61 52587.96 88888.00 2014-12-16 06:31:09.408 350 11932.01 129.59 52587.94 88888.00 2014-12-16 06:31:09.908 350 11931.99 129.59 52587.95 88888.00 2014-12-16 06:31:10.408 350 11932.02 129.60 52587.93 88888.00 2014-12-16 06:31:10.908 350 11932.02 129.62 52587.94 88888.00 2014-12-16 06:31:11.408 350 11931.99 129.63 52587.91 88888.00 2014-12-16 06:31:11.908 350 11932.00 129.63 52587.92 88888.00 2014-12-16 06:31:12.408 350 11931.96 129.58 52587.92 88888.00 2014-12-16 06:31:12.908 350 11931.94 129.57 52587.90 88888.00 2014-12-16 06:31:13.408 350 11931.99 129.56 52587.93 88888.00 2014-12-16 06:31:13.908 350 11931.96 129.57 52587.94 88888.00 2014-12-16 06:31:14.408 350 11931.92 129.60 52587.95 88888.00 2014-12-16 06:31:14.908 350 11931.90 129.61 52587.95 88888.00 2014-12-16 06:31:15.408 350 11931.90 129.63 52587.98 88888.00 2014-12-16 06:31:15.908 350 11931.93 129.63 52587.99 88888.00 2014-12-16 06:31:16.408 350 11931.96 129.62 52588.00 88888.00 2014-12-16 06:31:16.908 350 11931.90 129.61 52587.99 88888.00 2014-12-16 06:31:17.408 350 11931.84 129.58 52588.00 88888.00 2014-12-16 06:31:17.908 350 11931.81 129.65 52588.01 88888.00 2014-12-16 06:31:18.408 350 11931.84 129.69 52588.01 88888.00 2014-12-16 06:31:18.908 350 11931.83 129.71 52588.00 88888.00 2014-12-16 06:31:19.408 350 11931.82 129.72 52587.99 88888.00 2014-12-16 06:31:19.908 350 11931.82 129.65 52587.96 88888.00 2014-12-16 06:31:20.408 350 11931.82 129.61 52587.99 88888.00 2014-12-16 06:31:20.908 350 11931.83 129.63 52588.00 88888.00 2014-12-16 06:31:21.408 350 11931.85 129.66 52588.02 88888.00 2014-12-16 06:31:21.908 350 11931.86 129.63 52588.02 88888.00 2014-12-16 06:31:22.408 350 11931.87 129.63 52588.01 88888.00 2014-12-16 06:31:22.908 350 11931.87 129.65 52587.96 88888.00 2014-12-16 06:31:23.408 350 11931.87 129.70 52587.96 88888.00 2014-12-16 06:31:23.908 350 11931.88 129.71 52587.94 88888.00 2014-12-16 06:31:24.408 350 11931.92 129.68 52587.94 88888.00 2014-12-16 06:31:24.908 350 11931.96 129.69 52587.95 88888.00 2014-12-16 06:31:25.408 350 11931.99 129.67 52587.96 88888.00 2014-12-16 06:31:25.908 350 11931.99 129.67 52587.96 88888.00 2014-12-16 06:31:26.408 350 11931.96 129.66 52588.00 88888.00 2014-12-16 06:31:26.908 350 11931.98 129.65 52588.01 88888.00 2014-12-16 06:31:27.408 350 11931.98 129.69 52587.99 88888.00 2014-12-16 06:31:27.908 350 11931.94 129.70 52587.99 88888.00 2014-12-16 06:31:28.408 350 11931.98 129.72 52587.99 88888.00 2014-12-16 06:31:28.908 350 11932.01 129.75 52587.93 88888.00 2014-12-16 06:31:29.408 350 11932.01 129.72 52587.96 88888.00 2014-12-16 06:31:29.908 350 11932.03 129.68 52588.00 88888.00 2014-12-16 06:31:30.408 350 11932.08 129.69 52587.96 88888.00 2014-12-16 06:31:30.908 350 11932.03 129.72 52587.93 88888.00 2014-12-16 06:31:31.408 350 11932.02 129.73 52588.00 88888.00 2014-12-16 06:31:31.908 350 11932.02 129.70 52588.03 88888.00 2014-12-16 06:31:32.408 350 11932.01 129.70 52588.02 88888.00 2014-12-16 06:31:32.908 350 11932.01 129.75 52588.02 88888.00 2014-12-16 06:31:33.408 350 11931.96 129.69 52588.00 88888.00 2014-12-16 06:31:33.908 350 11931.94 129.69 52587.96 88888.00 2014-12-16 06:31:34.408 350 11931.92 129.72 52588.00 88888.00 2014-12-16 06:31:34.908 350 11931.90 129.69 52588.00 88888.00 2014-12-16 06:31:35.409 350 11931.90 129.67 52588.00 88888.00 2014-12-16 06:31:35.909 350 11931.92 129.67 52588.00 88888.00 2014-12-16 06:31:36.409 350 11931.90 129.66 52587.96 88888.00 2014-12-16 06:31:36.909 350 11931.87 129.63 52588.00 88888.00 2014-12-16 06:31:37.409 350 11931.84 129.62 52588.00 88888.00 2014-12-16 06:31:37.909 350 11931.83 129.62 52587.96 88888.00 2014-12-16 06:31:38.409 350 11931.82 129.63 52588.00 88888.00 2014-12-16 06:31:38.909 350 11931.82 129.60 52588.02 88888.00 2014-12-16 06:31:39.409 350 11931.78 129.61 52588.04 88888.00 2014-12-16 06:31:39.909 350 11931.79 129.66 52588.04 88888.00 2014-12-16 06:31:40.409 350 11931.78 129.67 52587.99 88888.00 2014-12-16 06:31:40.909 350 11931.81 129.72 52587.98 88888.00 2014-12-16 06:31:41.409 350 11931.79 129.73 52588.02 88888.00 2014-12-16 06:31:41.909 350 11931.79 129.70 52588.01 88888.00 2014-12-16 06:31:42.409 350 11931.76 129.71 52588.03 88888.00 2014-12-16 06:31:42.909 350 11931.73 129.73 52588.02 88888.00 2014-12-16 06:31:43.409 350 11931.72 129.75 52588.02 88888.00 2014-12-16 06:31:43.909 350 11931.73 129.78 52588.00 88888.00 2014-12-16 06:31:44.409 350 11931.73 129.77 52588.00 88888.00 2014-12-16 06:31:44.909 350 11931.72 129.78 52588.01 88888.00 2014-12-16 06:31:45.409 350 11931.70 129.80 52587.96 88888.00 2014-12-16 06:31:45.909 350 11931.74 129.80 52587.96 88888.00 2014-12-16 06:31:46.409 350 11931.74 129.79 52587.96 88888.00 2014-12-16 06:31:46.909 350 11931.75 129.78 52587.96 88888.00 2014-12-16 06:31:47.409 350 11931.78 129.78 52588.00 88888.00 2014-12-16 06:31:47.909 350 11931.76 129.78 52588.02 88888.00 2014-12-16 06:31:48.409 350 11931.77 129.76 52588.03 88888.00 2014-12-16 06:31:48.909 350 11931.78 129.72 52588.04 88888.00 2014-12-16 06:31:49.409 350 11931.78 129.72 52588.05 88888.00 2014-12-16 06:31:49.909 350 11931.79 129.75 52588.01 88888.00 2014-12-16 06:31:50.409 350 11931.78 129.76 52588.00 88888.00 2014-12-16 06:31:50.909 350 11931.77 129.77 52588.00 88888.00 2014-12-16 06:31:51.409 350 11931.76 129.81 52588.00 88888.00 2014-12-16 06:31:51.909 350 11931.82 129.79 52588.04 88888.00 2014-12-16 06:31:52.409 350 11931.83 129.78 52588.04 88888.00 2014-12-16 06:31:52.909 350 11931.82 129.76 52588.00 88888.00 2014-12-16 06:31:53.409 350 11931.78 129.72 52588.02 88888.00 2014-12-16 06:31:53.909 350 11931.83 129.71 52588.00 88888.00 2014-12-16 06:31:54.409 350 11931.84 129.72 52587.98 88888.00 2014-12-16 06:31:54.909 350 11931.86 129.71 52587.98 88888.00 2014-12-16 06:31:55.409 350 11931.87 129.73 52588.03 88888.00 2014-12-16 06:31:55.909 350 11931.87 129.72 52588.07 88888.00 2014-12-16 06:31:56.409 350 11931.86 129.70 52588.04 88888.00 2014-12-16 06:31:56.909 350 11931.81 129.68 52588.07 88888.00 2014-12-16 06:31:57.409 350 11931.84 129.69 52588.08 88888.00 2014-12-16 06:31:57.909 350 11931.85 129.72 52588.08 88888.00 2014-12-16 06:31:58.409 350 11931.77 129.68 52588.05 88888.00 2014-12-16 06:31:58.909 350 11931.76 129.68 52588.05 88888.00 2014-12-16 06:31:59.409 350 11931.75 129.69 52588.03 88888.00 2014-12-16 06:31:59.909 350 11931.75 129.69 52588.04 88888.00 2014-12-16 06:32:00.409 350 11931.72 129.73 52588.04 88888.00 2014-12-16 06:32:00.909 350 11931.74 129.75 52588.02 88888.00 2014-12-16 06:32:01.409 350 11931.78 129.70 52588.07 88888.00 2014-12-16 06:32:01.909 350 11931.76 129.67 52588.05 88888.00 2014-12-16 06:32:02.409 350 11931.74 129.65 52588.09 88888.00 2014-12-16 06:32:02.909 350 11931.73 129.66 52588.08 88888.00 2014-12-16 06:32:03.409 350 11931.74 129.67 52588.07 88888.00 2014-12-16 06:32:03.909 350 11931.73 129.62 52588.00 88888.00 2014-12-16 06:32:04.409 350 11931.76 129.59 52587.99 88888.00 2014-12-16 06:32:04.909 350 11931.75 129.57 52588.00 88888.00 2014-12-16 06:32:05.409 350 11931.70 129.63 52588.01 88888.00 2014-12-16 06:32:05.909 350 11931.72 129.65 52588.02 88888.00 2014-12-16 06:32:06.409 350 11931.72 129.63 52588.05 88888.00 2014-12-16 06:32:06.909 350 11931.72 129.66 52588.07 88888.00 2014-12-16 06:32:07.409 350 11931.68 129.67 52588.10 88888.00 2014-12-16 06:32:07.909 350 11931.65 129.62 52588.10 88888.00 2014-12-16 06:32:08.409 350 11931.65 129.62 52588.09 88888.00 2014-12-16 06:32:08.909 350 11931.67 129.65 52588.09 88888.00 2014-12-16 06:32:09.409 350 11931.70 129.61 52588.07 88888.00 2014-12-16 06:32:09.909 350 11931.70 129.62 52588.03 88888.00 2014-12-16 06:32:10.409 350 11931.74 129.69 52588.07 88888.00 2014-12-16 06:32:10.909 350 11931.73 129.66 52588.07 88888.00 2014-12-16 06:32:11.409 350 11931.70 129.65 52588.07 88888.00 2014-12-16 06:32:11.909 350 11931.69 129.68 52588.02 88888.00 2014-12-16 06:32:12.409 350 11931.66 129.63 52588.04 88888.00 2014-12-16 06:32:12.909 350 11931.65 129.58 52588.05 88888.00 2014-12-16 06:32:13.409 350 11931.69 129.60 52588.03 88888.00 2014-12-16 06:32:13.909 350 11931.68 129.63 52588.02 88888.00 2014-12-16 06:32:14.409 350 11931.74 129.62 52588.00 88888.00 2014-12-16 06:32:14.909 350 11931.79 129.61 52587.99 88888.00 2014-12-16 06:32:15.409 350 11931.82 129.62 52587.96 88888.00 2014-12-16 06:32:15.909 350 11931.75 129.57 52587.95 88888.00 2014-12-16 06:32:16.409 350 11931.70 129.56 52587.99 88888.00 2014-12-16 06:32:16.909 350 11931.69 129.58 52588.03 88888.00 2014-12-16 06:32:17.409 350 11931.75 129.57 52588.08 88888.00 2014-12-16 06:32:17.909 350 11931.77 129.61 52588.04 88888.00 2014-12-16 06:32:18.409 350 11931.73 129.59 52588.02 88888.00 2014-12-16 06:32:18.909 350 11931.72 129.59 52588.02 88888.00 2014-12-16 06:32:19.409 350 11931.72 129.59 52588.05 88888.00 2014-12-16 06:32:19.909 350 11931.65 129.60 52588.03 88888.00 2014-12-16 06:32:20.409 350 11931.69 129.63 52588.07 88888.00 2014-12-16 06:32:20.909 350 11931.75 129.63 52588.09 88888.00 2014-12-16 06:32:21.409 350 11931.75 129.60 52588.11 88888.00 2014-12-16 06:32:21.909 350 11931.68 129.54 52588.11 88888.00 2014-12-16 06:32:22.409 350 11931.72 129.51 52588.10 88888.00 2014-12-16 06:32:22.909 350 11931.73 129.46 52588.07 88888.00 2014-12-16 06:32:23.409 350 11931.74 129.47 52588.10 88888.00 2014-12-16 06:32:23.909 350 11931.69 129.50 52588.14 88888.00 2014-12-16 06:32:24.409 350 11931.70 129.47 52588.12 88888.00 2014-12-16 06:32:24.909 350 11931.76 129.48 52588.09 88888.00 2014-12-16 06:32:25.409 350 11931.72 129.48 52588.07 88888.00 2014-12-16 06:32:25.909 350 11931.67 129.49 52588.03 88888.00 2014-12-16 06:32:26.409 350 11931.66 129.48 52588.03 88888.00 2014-12-16 06:32:26.909 350 11931.67 129.51 52588.10 88888.00 2014-12-16 06:32:27.409 350 11931.64 129.59 52588.12 88888.00 2014-12-16 06:32:27.909 350 11931.61 129.61 52588.09 88888.00 2014-12-16 06:32:28.409 350 11931.59 129.57 52588.04 88888.00 2014-12-16 06:32:28.909 350 11931.61 129.57 52588.05 88888.00 2014-12-16 06:32:29.409 350 11931.65 129.58 52588.07 88888.00 2014-12-16 06:32:29.909 350 11931.67 129.58 52588.05 88888.00 2014-12-16 06:32:30.409 350 11931.63 129.57 52588.08 88888.00 2014-12-16 06:32:30.909 350 11931.64 129.57 52588.09 88888.00 2014-12-16 06:32:31.409 350 11931.68 129.54 52588.12 88888.00 2014-12-16 06:32:31.909 350 11931.68 129.58 52588.13 88888.00 2014-12-16 06:32:32.409 350 11931.67 129.62 52588.13 88888.00 2014-12-16 06:32:32.909 350 11931.66 129.61 52588.14 88888.00 2014-12-16 06:32:33.409 350 11931.67 129.61 52588.14 88888.00 2014-12-16 06:32:33.909 350 11931.69 129.62 52588.12 88888.00 2014-12-16 06:32:34.409 350 11931.68 129.57 52588.13 88888.00 2014-12-16 06:32:34.909 350 11931.61 129.53 52588.16 88888.00 2014-12-16 06:32:35.409 350 11931.57 129.53 52588.14 88888.00 2014-12-16 06:32:35.909 350 11931.63 129.57 52588.09 88888.00 2014-12-16 06:32:36.409 350 11931.69 129.57 52588.08 88888.00 2014-12-16 06:32:36.909 350 11931.69 129.54 52588.09 88888.00 2014-12-16 06:32:37.409 350 11931.70 129.53 52588.09 88888.00 2014-12-16 06:32:37.909 350 11931.74 129.52 52588.10 88888.00 2014-12-16 06:32:38.409 350 11931.75 129.52 52588.10 88888.00 2014-12-16 06:32:38.909 350 11931.73 129.52 52588.10 88888.00 2014-12-16 06:32:39.409 350 11931.73 129.54 52588.09 88888.00 2014-12-16 06:32:39.909 350 11931.66 129.50 52588.11 88888.00 2014-12-16 06:32:40.409 350 11931.64 129.51 52588.11 88888.00 2014-12-16 06:32:40.909 350 11931.69 129.57 52588.09 88888.00 2014-12-16 06:32:41.409 350 11931.72 129.52 52588.08 88888.00 2014-12-16 06:32:41.909 350 11931.65 129.49 52588.10 88888.00 2014-12-16 06:32:42.409 350 11931.60 129.50 52588.10 88888.00 2014-12-16 06:32:42.909 350 11931.64 129.49 52588.10 88888.00 2014-12-16 06:32:43.409 350 11931.67 129.52 52588.13 88888.00 2014-12-16 06:32:43.909 350 11931.70 129.51 52588.13 88888.00 2014-12-16 06:32:44.409 350 11931.74 129.49 52588.11 88888.00 2014-12-16 06:32:44.909 350 11931.75 129.51 52588.12 88888.00 2014-12-16 06:32:45.409 350 11931.73 129.51 52588.12 88888.00 2014-12-16 06:32:45.909 350 11931.73 129.51 52588.13 88888.00 2014-12-16 06:32:46.409 350 11931.72 129.50 52588.19 88888.00 2014-12-16 06:32:46.909 350 11931.68 129.49 52588.20 88888.00 2014-12-16 06:32:47.409 350 11931.73 129.46 52588.17 88888.00 2014-12-16 06:32:47.909 350 11931.72 129.42 52588.14 88888.00 2014-12-16 06:32:48.409 350 11931.72 129.43 52588.16 88888.00 2014-12-16 06:32:48.909 350 11931.74 129.47 52588.18 88888.00 2014-12-16 06:32:49.409 350 11931.77 129.44 52588.20 88888.00 2014-12-16 06:32:49.909 350 11931.78 129.44 52588.20 88888.00 2014-12-16 06:32:50.409 350 11931.73 129.44 52588.14 88888.00 2014-12-16 06:32:50.909 350 11931.70 129.38 52588.19 88888.00 2014-12-16 06:32:51.409 350 11931.72 129.38 52588.21 88888.00 2014-12-16 06:32:51.909 350 11931.72 129.38 52588.19 88888.00 2014-12-16 06:32:52.409 350 11931.74 129.43 52588.19 88888.00 2014-12-16 06:32:52.909 350 11931.75 129.47 52588.18 88888.00 2014-12-16 06:32:53.409 350 11931.82 129.46 52588.16 88888.00 2014-12-16 06:32:53.909 350 11931.81 129.43 52588.17 88888.00 2014-12-16 06:32:54.409 350 11931.74 129.42 52588.18 88888.00 2014-12-16 06:32:54.909 350 11931.74 129.42 52588.17 88888.00 2014-12-16 06:32:55.409 350 11931.74 129.41 52588.21 88888.00 2014-12-16 06:32:55.909 350 11931.77 129.40 52588.20 88888.00 2014-12-16 06:32:56.409 350 11931.81 129.40 52588.20 88888.00 2014-12-16 06:32:56.909 350 11931.83 129.38 52588.18 88888.00 2014-12-16 06:32:57.409 350 11931.83 129.38 52588.18 88888.00 2014-12-16 06:32:57.909 350 11931.85 129.44 52588.19 88888.00 2014-12-16 06:32:58.409 350 11931.79 129.42 52588.22 88888.00 2014-12-16 06:32:58.909 350 11931.79 129.41 52588.22 88888.00 2014-12-16 06:32:59.409 350 11931.78 129.46 52588.17 88888.00 2014-12-16 06:32:59.909 350 11931.76 129.42 52588.11 88888.00 2014-12-16 06:33:00.409 350 11931.75 129.47 52588.11 88888.00 2014-12-16 06:33:00.909 350 11931.76 129.47 52588.12 88888.00 2014-12-16 06:33:01.409 350 11931.75 129.46 52588.09 88888.00 2014-12-16 06:33:01.909 350 11931.75 129.42 52588.09 88888.00 2014-12-16 06:33:02.409 350 11931.78 129.41 52588.11 88888.00 2014-12-16 06:33:02.909 350 11931.82 129.40 52588.09 88888.00 2014-12-16 06:33:03.409 350 11931.81 129.38 52588.10 88888.00 2014-12-16 06:33:03.909 350 11931.83 129.39 52588.17 88888.00 2014-12-16 06:33:04.409 350 11931.82 129.42 52588.20 88888.00 2014-12-16 06:33:04.909 350 11931.79 129.38 52588.19 88888.00 2014-12-16 06:33:05.409 350 11931.82 129.33 52588.22 88888.00 2014-12-16 06:33:05.909 350 11931.83 129.34 52588.21 88888.00 2014-12-16 06:33:06.409 350 11931.84 129.37 52588.19 88888.00 2014-12-16 06:33:06.909 350 11931.84 129.36 52588.16 88888.00 2014-12-16 06:33:07.409 350 11931.81 129.36 52588.11 88888.00 2014-12-16 06:33:07.909 350 11931.83 129.38 52588.13 88888.00 2014-12-16 06:33:08.409 350 11931.78 129.38 52588.13 88888.00 2014-12-16 06:33:08.909 350 11931.76 129.38 52588.14 88888.00 2014-12-16 06:33:09.409 350 11931.78 129.38 52588.12 88888.00 2014-12-16 06:33:09.909 350 11931.75 129.39 52588.13 88888.00 2014-12-16 06:33:10.409 350 11931.75 129.36 52588.14 88888.00 2014-12-16 06:33:10.909 350 11931.77 129.37 52588.16 88888.00 2014-12-16 06:33:11.409 350 11931.75 129.39 52588.16 88888.00 2014-12-16 06:33:11.909 350 11931.73 129.40 52588.14 88888.00 2014-12-16 06:33:12.409 350 11931.72 129.44 52588.13 88888.00 2014-12-16 06:33:12.909 350 11931.70 129.43 52588.11 88888.00 2014-12-16 06:33:13.409 350 11931.69 129.39 52588.14 88888.00 2014-12-16 06:33:13.909 350 11931.68 129.32 52588.12 88888.00 2014-12-16 06:33:14.409 350 11931.67 129.33 52588.13 88888.00 2014-12-16 06:33:14.909 350 11931.67 129.40 52588.16 88888.00 2014-12-16 06:33:15.409 350 11931.67 129.36 52588.13 88888.00 2014-12-16 06:33:15.909 350 11931.66 129.37 52588.11 88888.00 2014-12-16 06:33:16.409 350 11931.65 129.38 52588.12 88888.00 2014-12-16 06:33:16.909 350 11931.67 129.36 52588.10 88888.00 2014-12-16 06:33:17.409 350 11931.63 129.37 52588.12 88888.00 2014-12-16 06:33:17.909 350 11931.60 129.37 52588.17 88888.00 2014-12-16 06:33:18.409 350 11931.61 129.36 52588.17 88888.00 2014-12-16 06:33:18.909 350 11931.72 129.34 52588.16 88888.00 2014-12-16 06:33:19.409 350 11931.74 129.36 52588.14 88888.00 2014-12-16 06:33:19.909 350 11931.69 129.34 52588.16 88888.00 2014-12-16 06:33:20.409 350 11931.69 129.33 52588.16 88888.00 2014-12-16 06:33:20.909 350 11931.68 129.30 52588.16 88888.00 2014-12-16 06:33:21.409 350 11931.70 129.32 52588.17 88888.00 2014-12-16 06:33:21.909 350 11931.69 129.38 52588.17 88888.00 2014-12-16 06:33:22.409 350 11931.69 129.41 52588.13 88888.00 2014-12-16 06:33:22.909 350 11931.69 129.43 52588.12 88888.00 2014-12-16 06:33:23.409 350 11931.69 129.46 52588.14 88888.00 2014-12-16 06:33:23.909 350 11931.70 129.41 52588.13 88888.00 2014-12-16 06:33:24.409 350 11931.73 129.31 52588.11 88888.00 2014-12-16 06:33:24.909 350 11931.74 129.24 52588.13 88888.00 2014-12-16 06:33:25.409 350 11931.75 129.27 52588.17 88888.00 2014-12-16 06:33:25.909 350 11931.77 129.29 52588.18 88888.00 2014-12-16 06:33:26.409 350 11931.77 129.25 52588.18 88888.00 2014-12-16 06:33:26.909 350 11931.76 129.28 52588.18 88888.00 2014-12-16 06:33:27.409 350 11931.79 129.24 52588.19 88888.00 2014-12-16 06:33:27.909 350 11931.78 129.24 52588.17 88888.00 2014-12-16 06:33:28.409 350 11931.73 129.30 52588.18 88888.00 2014-12-16 06:33:28.909 350 11931.72 129.34 52588.20 88888.00 2014-12-16 06:33:29.409 350 11931.74 129.36 52588.20 88888.00 2014-12-16 06:33:29.909 350 11931.77 129.36 52588.20 88888.00 2014-12-16 06:33:30.409 350 11931.76 129.36 52588.21 88888.00 2014-12-16 06:33:30.909 350 11931.75 129.33 52588.24 88888.00 2014-12-16 06:33:31.409 350 11931.73 129.30 52588.21 88888.00 2014-12-16 06:33:31.909 350 11931.69 129.33 52588.18 88888.00 2014-12-16 06:33:32.409 350 11931.68 129.36 52588.20 88888.00 2014-12-16 06:33:32.909 350 11931.73 129.33 52588.24 88888.00 2014-12-16 06:33:33.409 350 11931.73 129.29 52588.22 88888.00 2014-12-16 06:33:33.909 350 11931.67 129.29 52588.19 88888.00 2014-12-16 06:33:34.409 350 11931.68 129.31 52588.21 88888.00 2014-12-16 06:33:34.909 350 11931.68 129.33 52588.25 88888.00 2014-12-16 06:33:35.409 350 11931.70 129.33 52588.21 88888.00 2014-12-16 06:33:35.909 350 11931.74 129.30 52588.18 88888.00 2014-12-16 06:33:36.409 350 11931.83 129.28 52588.19 88888.00 2014-12-16 06:33:36.909 350 11931.81 129.24 52588.22 88888.00 2014-12-16 06:33:37.409 350 11931.82 129.25 52588.22 88888.00 2014-12-16 06:33:37.909 350 11931.79 129.30 52588.17 88888.00 2014-12-16 06:33:38.409 350 11931.79 129.29 52588.14 88888.00 2014-12-16 06:33:38.909 350 11931.81 129.28 52588.17 88888.00 2014-12-16 06:33:39.409 350 11931.76 129.22 52588.13 88888.00 2014-12-16 06:33:39.909 350 11931.73 129.22 52588.12 88888.00 2014-12-16 06:33:40.409 350 11931.70 129.19 52588.14 88888.00 2014-12-16 06:33:40.909 350 11931.73 129.18 52588.14 88888.00 2014-12-16 06:33:41.409 350 11931.78 129.15 52588.16 88888.00 2014-12-16 06:33:41.909 350 11931.78 129.18 52588.12 88888.00 2014-12-16 06:33:42.409 350 11931.81 129.17 52588.16 88888.00 2014-12-16 06:33:42.909 350 11931.81 129.14 52588.17 88888.00 2014-12-16 06:33:43.409 350 11931.79 129.19 52588.16 88888.00 2014-12-16 06:33:43.909 350 11931.77 129.20 52588.13 88888.00 2014-12-16 06:33:44.409 350 11931.76 129.15 52588.12 88888.00 2014-12-16 06:33:44.909 350 11931.75 129.14 52588.13 88888.00 2014-12-16 06:33:45.409 350 11931.74 129.18 52588.12 88888.00 2014-12-16 06:33:45.909 350 11931.74 129.20 52588.16 88888.00 2014-12-16 06:33:46.409 350 11931.74 129.25 52588.20 88888.00 2014-12-16 06:33:46.909 350 11931.69 129.25 52588.20 88888.00 2014-12-16 06:33:47.409 350 11931.66 129.23 52588.18 88888.00 2014-12-16 06:33:47.909 350 11931.67 129.21 52588.16 88888.00 2014-12-16 06:33:48.409 350 11931.68 129.18 52588.14 88888.00 2014-12-16 06:33:48.909 350 11931.64 129.18 52588.14 88888.00 2014-12-16 06:33:49.409 350 11931.61 129.13 52588.16 88888.00 2014-12-16 06:33:49.909 350 11931.58 129.14 52588.18 88888.00 2014-12-16 06:33:50.409 350 11931.51 129.19 52588.18 88888.00 2014-12-16 06:33:50.909 350 11931.56 129.24 52588.18 88888.00 2014-12-16 06:33:51.409 350 11931.58 129.24 52588.21 88888.00 2014-12-16 06:33:51.909 350 11931.55 129.27 52588.26 88888.00 2014-12-16 06:33:52.409 350 11931.57 129.29 52588.26 88888.00 2014-12-16 06:33:52.909 350 11931.56 129.34 52588.19 88888.00 2014-12-16 06:33:53.409 350 11931.56 129.33 52588.22 88888.00 2014-12-16 06:33:53.909 350 11931.58 129.29 52588.26 88888.00 2014-12-16 06:33:54.409 350 11931.56 129.27 52588.27 88888.00 2014-12-16 06:33:54.909 350 11931.52 129.23 52588.27 88888.00 2014-12-16 06:33:55.409 350 11931.53 129.21 52588.30 88888.00 2014-12-16 06:33:55.909 350 11931.56 129.23 52588.28 88888.00 2014-12-16 06:33:56.409 350 11931.58 129.24 52588.27 88888.00 2014-12-16 06:33:56.909 350 11931.56 129.28 52588.27 88888.00 2014-12-16 06:33:57.409 350 11931.57 129.32 52588.24 88888.00 2014-12-16 06:33:57.909 350 11931.58 129.29 52588.18 88888.00 2014-12-16 06:33:58.409 350 11931.58 129.29 52588.18 88888.00 2014-12-16 06:33:58.909 350 11931.58 129.29 52588.20 88888.00 2014-12-16 06:33:59.409 350 11931.58 129.33 52588.24 88888.00 2014-12-16 06:33:59.909 350 11931.59 129.33 52588.25 88888.00 2014-12-16 06:34:00.409 350 11931.57 129.32 52588.22 88888.00 2014-12-16 06:34:00.909 350 11931.57 129.29 52588.22 88888.00 2014-12-16 06:34:01.409 350 11931.56 129.27 52588.21 88888.00 2014-12-16 06:34:01.909 350 11931.56 129.28 52588.25 88888.00 2014-12-16 06:34:02.409 350 11931.57 129.28 52588.26 88888.00 2014-12-16 06:34:02.909 350 11931.59 129.24 52588.28 88888.00 2014-12-16 06:34:03.409 350 11931.64 129.25 52588.25 88888.00 2014-12-16 06:34:03.909 350 11931.65 129.29 52588.28 88888.00 2014-12-16 06:34:04.409 350 11931.60 129.29 52588.31 88888.00 2014-12-16 06:34:04.909 350 11931.65 129.31 52588.28 88888.00 2014-12-16 06:34:05.409 350 11931.74 129.29 52588.27 88888.00 2014-12-16 06:34:05.909 350 11931.76 129.30 52588.30 88888.00 2014-12-16 06:34:06.409 350 11931.76 129.29 52588.27 88888.00 2014-12-16 06:34:06.909 350 11931.70 129.30 52588.25 88888.00 2014-12-16 06:34:07.409 350 11931.74 129.34 52588.27 88888.00 2014-12-16 06:34:07.909 350 11931.74 129.38 52588.30 88888.00 2014-12-16 06:34:08.409 350 11931.77 129.39 52588.34 88888.00 2014-12-16 06:34:08.909 350 11931.74 129.37 52588.34 88888.00 2014-12-16 06:34:09.409 350 11931.72 129.30 52588.30 88888.00 2014-12-16 06:34:09.909 350 11931.70 129.28 52588.31 88888.00 2014-12-16 06:34:10.409 350 11931.69 129.29 52588.33 88888.00 2014-12-16 06:34:10.909 350 11931.67 129.37 52588.33 88888.00 2014-12-16 06:34:11.409 350 11931.65 129.39 52588.31 88888.00 2014-12-16 06:34:11.909 350 11931.68 129.39 52588.28 88888.00 2014-12-16 06:34:12.409 350 11931.69 129.39 52588.29 88888.00 2014-12-16 06:34:12.909 350 11931.66 129.43 52588.29 88888.00 2014-12-16 06:34:13.409 350 11931.66 129.40 52588.29 88888.00 2014-12-16 06:34:13.909 350 11931.69 129.34 52588.29 88888.00 2014-12-16 06:34:14.409 350 11931.69 129.30 52588.22 88888.00 2014-12-16 06:34:14.909 350 11931.65 129.34 52588.26 88888.00 2014-12-16 06:34:15.410 350 11931.61 129.34 52588.30 88888.00 2014-12-16 06:34:15.910 350 11931.65 129.36 52588.30 88888.00 2014-12-16 06:34:16.410 350 11931.63 129.34 52588.29 88888.00 2014-12-16 06:34:16.910 350 11931.56 129.31 52588.31 88888.00 2014-12-16 06:34:17.410 350 11931.56 129.33 52588.36 88888.00 2014-12-16 06:34:17.910 350 11931.56 129.39 52588.37 88888.00 2014-12-16 06:34:18.410 350 11931.58 129.42 52588.38 88888.00 2014-12-16 06:34:18.910 350 11931.58 129.41 52588.36 88888.00 2014-12-16 06:34:19.410 350 11931.59 129.39 52588.33 88888.00 2014-12-16 06:34:19.910 350 11931.58 129.39 52588.28 88888.00 2014-12-16 06:34:20.410 350 11931.63 129.39 52588.31 88888.00 2014-12-16 06:34:20.910 350 11931.64 129.31 52588.28 88888.00 2014-12-16 06:34:21.410 350 11931.66 129.33 52588.27 88888.00 2014-12-16 06:34:21.910 350 11931.65 129.40 52588.31 88888.00 2014-12-16 06:34:22.410 350 11931.66 129.40 52588.35 88888.00 2014-12-16 06:34:22.910 350 11931.66 129.33 52588.34 88888.00 2014-12-16 06:34:23.410 350 11931.66 129.31 52588.35 88888.00 2014-12-16 06:34:23.910 350 11931.65 129.32 52588.33 88888.00 2014-12-16 06:34:24.410 350 11931.70 129.32 52588.33 88888.00 2014-12-16 06:34:24.910 350 11931.69 129.37 52588.33 88888.00 2014-12-16 06:34:25.410 350 11931.65 129.36 52588.31 88888.00 2014-12-16 06:34:25.910 350 11931.63 129.32 52588.29 88888.00 2014-12-16 06:34:26.410 350 11931.63 129.34 52588.31 88888.00 2014-12-16 06:34:26.910 350 11931.67 129.38 52588.29 88888.00 2014-12-16 06:34:27.410 350 11931.63 129.36 52588.27 88888.00 2014-12-16 06:34:27.910 350 11931.58 129.30 52588.27 88888.00 2014-12-16 06:34:28.410 350 11931.56 129.32 52588.30 88888.00 2014-12-16 06:34:28.910 350 11931.55 129.30 52588.27 88888.00 2014-12-16 06:34:29.410 350 11931.58 129.32 52588.26 88888.00 2014-12-16 06:34:29.910 350 11931.57 129.33 52588.30 88888.00 2014-12-16 06:34:30.410 350 11931.56 129.36 52588.33 88888.00 2014-12-16 06:34:30.910 350 11931.56 129.41 52588.31 88888.00 2014-12-16 06:34:31.410 350 11931.60 129.39 52588.27 88888.00 2014-12-16 06:34:31.910 350 11931.66 129.38 52588.27 88888.00 2014-12-16 06:34:32.410 350 11931.66 129.34 52588.27 88888.00 2014-12-16 06:34:32.910 350 11931.64 129.37 52588.28 88888.00 2014-12-16 06:34:33.410 350 11931.63 129.34 52588.26 88888.00 2014-12-16 06:34:33.910 350 11931.63 129.37 52588.26 88888.00 2014-12-16 06:34:34.410 350 11931.56 129.41 52588.26 88888.00 2014-12-16 06:34:34.910 350 11931.59 129.43 52588.28 88888.00 2014-12-16 06:34:35.410 350 11931.63 129.46 52588.30 88888.00 2014-12-16 06:34:35.910 350 11931.60 129.44 52588.27 88888.00 2014-12-16 06:34:36.410 350 11931.57 129.42 52588.27 88888.00 2014-12-16 06:34:36.910 350 11931.55 129.38 52588.30 88888.00 2014-12-16 06:34:37.410 350 11931.55 129.34 52588.34 88888.00 2014-12-16 06:34:37.910 350 11931.55 129.34 52588.34 88888.00 2014-12-16 06:34:38.410 350 11931.58 129.30 52588.31 88888.00 2014-12-16 06:34:38.910 350 11931.57 129.32 52588.29 88888.00 2014-12-16 06:34:39.410 350 11931.57 129.33 52588.26 88888.00 2014-12-16 06:34:39.910 350 11931.60 129.32 52588.26 88888.00 2014-12-16 06:34:40.410 350 11931.65 129.32 52588.27 88888.00 2014-12-16 06:34:40.910 350 11931.65 129.36 52588.27 88888.00 2014-12-16 06:34:41.410 350 11931.60 129.42 52588.24 88888.00 2014-12-16 06:34:41.910 350 11931.59 129.47 52588.25 88888.00 2014-12-16 06:34:42.410 350 11931.57 129.47 52588.27 88888.00 2014-12-16 06:34:42.910 350 11931.55 129.44 52588.25 88888.00 2014-12-16 06:34:43.410 350 11931.56 129.43 52588.22 88888.00 2014-12-16 06:34:43.910 350 11931.61 129.40 52588.24 88888.00 2014-12-16 06:34:44.410 350 11931.60 129.40 52588.25 88888.00 2014-12-16 06:34:44.910 350 11931.61 129.41 52588.30 88888.00 2014-12-16 06:34:45.410 350 11931.64 129.39 52588.31 88888.00 2014-12-16 06:34:45.910 350 11931.65 129.37 52588.29 88888.00 2014-12-16 06:34:46.410 350 11931.69 129.38 52588.29 88888.00 2014-12-16 06:34:46.910 350 11931.69 129.43 52588.28 88888.00 2014-12-16 06:34:47.410 350 11931.73 129.40 52588.29 88888.00 2014-12-16 06:34:47.910 350 11931.74 129.34 52588.31 88888.00 2014-12-16 06:34:48.410 350 11931.73 129.34 52588.34 88888.00 2014-12-16 06:34:48.910 350 11931.74 129.34 52588.35 88888.00 2014-12-16 06:34:49.410 350 11931.73 129.31 52588.35 88888.00 2014-12-16 06:34:49.910 350 11931.72 129.28 52588.30 88888.00 2014-12-16 06:34:50.410 350 11931.73 129.24 52588.33 88888.00 2014-12-16 06:34:50.910 350 11931.73 129.25 52588.31 88888.00 2014-12-16 06:34:51.410 350 11931.68 129.29 52588.38 88888.00 2014-12-16 06:34:51.910 350 11931.66 129.29 52588.38 88888.00 2014-12-16 06:34:52.410 350 11931.66 129.31 52588.36 88888.00 2014-12-16 06:34:52.910 350 11931.68 129.31 52588.37 88888.00 2014-12-16 06:34:53.410 350 11931.73 129.30 52588.36 88888.00 2014-12-16 06:34:53.910 350 11931.74 129.33 52588.35 88888.00 2014-12-16 06:34:54.410 350 11931.75 129.33 52588.37 88888.00 2014-12-16 06:34:54.910 350 11931.72 129.31 52588.36 88888.00 2014-12-16 06:34:55.410 350 11931.66 129.31 52588.37 88888.00 2014-12-16 06:34:55.910 350 11931.68 129.32 52588.38 88888.00 2014-12-16 06:34:56.410 350 11931.73 129.31 52588.34 88888.00 2014-12-16 06:34:56.910 350 11931.76 129.29 52588.29 88888.00 2014-12-16 06:34:57.410 350 11931.75 129.29 52588.29 88888.00 2014-12-16 06:34:57.910 350 11931.73 129.27 52588.31 88888.00 2014-12-16 06:34:58.410 350 11931.70 129.28 52588.33 88888.00 2014-12-16 06:34:58.910 350 11931.74 129.30 52588.34 88888.00 2014-12-16 06:34:59.410 350 11931.73 129.31 52588.35 88888.00 2014-12-16 06:34:59.910 350 11931.72 129.29 52588.36 88888.00 2014-12-16 06:35:00.410 350 11931.72 129.21 52588.34 88888.00 2014-12-16 06:35:00.910 350 11931.74 129.22 52588.42 88888.00 2014-12-16 06:35:01.410 350 11931.70 129.25 52588.42 88888.00 2014-12-16 06:35:01.910 350 11931.69 129.20 52588.40 88888.00 2014-12-16 06:35:02.410 350 11931.64 129.19 52588.37 88888.00 2014-12-16 06:35:02.910 350 11931.61 129.19 52588.35 88888.00 2014-12-16 06:35:03.410 350 11931.64 129.23 52588.33 88888.00 2014-12-16 06:35:03.910 350 11931.66 129.24 52588.31 88888.00 2014-12-16 06:35:04.410 350 11931.66 129.22 52588.31 88888.00 2014-12-16 06:35:04.910 350 11931.63 129.25 52588.34 88888.00 2014-12-16 06:35:05.410 350 11931.64 129.27 52588.31 88888.00 2014-12-16 06:35:05.910 350 11931.65 129.31 52588.31 88888.00 2014-12-16 06:35:06.410 350 11931.65 129.31 52588.29 88888.00 2014-12-16 06:35:06.910 350 11931.66 129.28 52588.31 88888.00 2014-12-16 06:35:07.410 350 11931.63 129.25 52588.31 88888.00 2014-12-16 06:35:07.910 350 11931.59 129.22 52588.27 88888.00 2014-12-16 06:35:08.410 350 11931.57 129.21 52588.34 88888.00 2014-12-16 06:35:08.910 350 11931.56 129.22 52588.40 88888.00 2014-12-16 06:35:09.410 350 11931.56 129.21 52588.43 88888.00 2014-12-16 06:35:09.910 350 11931.55 129.25 52588.38 88888.00 2014-12-16 06:35:10.410 350 11931.55 129.24 52588.42 88888.00 2014-12-16 06:35:10.910 350 11931.53 129.20 52588.40 88888.00 2014-12-16 06:35:11.410 350 11931.52 129.22 52588.40 88888.00 2014-12-16 06:35:11.910 350 11931.53 129.21 52588.37 88888.00 2014-12-16 06:35:12.410 350 11931.58 129.13 52588.37 88888.00 2014-12-16 06:35:12.910 350 11931.58 129.12 52588.36 88888.00 2014-12-16 06:35:13.410 350 11931.58 129.12 52588.31 88888.00 2014-12-16 06:35:13.910 350 11931.60 129.14 52588.30 88888.00 2014-12-16 06:35:14.410 350 11931.61 129.11 52588.30 88888.00 2014-12-16 06:35:14.910 350 11931.61 129.05 52588.33 88888.00 2014-12-16 06:35:15.410 350 11931.58 129.05 52588.35 88888.00 2014-12-16 06:35:15.910 350 11931.59 129.11 52588.35 88888.00 2014-12-16 06:35:16.410 350 11931.59 129.10 52588.35 88888.00 2014-12-16 06:35:16.910 350 11931.61 129.08 52588.36 88888.00 2014-12-16 06:35:17.410 350 11931.63 129.08 52588.35 88888.00 2014-12-16 06:35:17.910 350 11931.61 129.09 52588.31 88888.00 2014-12-16 06:35:18.410 350 11931.60 129.10 52588.35 88888.00 2014-12-16 06:35:18.910 350 11931.59 129.12 52588.38 88888.00 2014-12-16 06:35:19.410 350 11931.60 129.15 52588.35 88888.00 2014-12-16 06:35:19.910 350 11931.64 129.17 52588.31 88888.00 2014-12-16 06:35:20.410 350 11931.59 129.17 52588.33 88888.00 2014-12-16 06:35:20.910 350 11931.56 129.20 52588.36 88888.00 2014-12-16 06:35:21.410 350 11931.51 129.19 52588.38 88888.00 2014-12-16 06:35:21.910 350 11931.50 129.11 52588.35 88888.00 2014-12-16 06:35:22.410 350 11931.57 129.09 52588.35 88888.00 2014-12-16 06:35:22.910 350 11931.57 129.10 52588.35 88888.00 2014-12-16 06:35:23.410 350 11931.60 129.08 52588.35 88888.00 2014-12-16 06:35:23.910 350 11931.60 129.10 52588.38 88888.00 2014-12-16 06:35:24.410 350 11931.60 129.08 52588.40 88888.00 2014-12-16 06:35:24.910 350 11931.61 129.11 52588.45 88888.00 2014-12-16 06:35:25.410 350 11931.60 129.10 52588.42 88888.00 2014-12-16 06:35:25.910 350 11931.60 129.09 52588.37 88888.00 2014-12-16 06:35:26.410 350 11931.61 129.10 52588.36 88888.00 2014-12-16 06:35:26.910 350 11931.57 129.17 52588.36 88888.00 2014-12-16 06:35:27.410 350 11931.59 129.15 52588.43 88888.00 2014-12-16 06:35:27.910 350 11931.58 129.19 52588.43 88888.00 2014-12-16 06:35:28.410 350 11931.58 129.15 52588.45 88888.00 2014-12-16 06:35:28.910 350 11931.61 129.13 52588.45 88888.00 2014-12-16 06:35:29.410 350 11931.61 129.17 52588.46 88888.00 2014-12-16 06:35:29.910 350 11931.52 129.21 52588.48 88888.00 2014-12-16 06:35:30.410 350 11931.51 129.25 52588.43 88888.00 2014-12-16 06:35:30.910 350 11931.51 129.24 52588.40 88888.00 2014-12-16 06:35:31.410 350 11931.51 129.21 52588.43 88888.00 2014-12-16 06:35:31.910 350 11931.53 129.22 52588.43 88888.00 2014-12-16 06:35:32.410 350 11931.57 129.24 52588.47 88888.00 2014-12-16 06:35:32.910 350 11931.57 129.24 52588.46 88888.00 2014-12-16 06:35:33.410 350 11931.56 129.27 52588.44 88888.00 2014-12-16 06:35:33.910 350 11931.58 129.24 52588.45 88888.00 2014-12-16 06:35:34.410 350 11931.59 129.23 52588.44 88888.00 2014-12-16 06:35:34.910 350 11931.56 129.22 52588.43 88888.00 2014-12-16 06:35:35.410 350 11931.56 129.22 52588.43 88888.00 2014-12-16 06:35:35.910 350 11931.61 129.20 52588.42 88888.00 2014-12-16 06:35:36.410 350 11931.64 129.23 52588.44 88888.00 2014-12-16 06:35:36.910 350 11931.65 129.32 52588.42 88888.00 2014-12-16 06:35:37.410 350 11931.67 129.31 52588.42 88888.00 2014-12-16 06:35:37.910 350 11931.69 129.28 52588.42 88888.00 2014-12-16 06:35:38.410 350 11931.73 129.27 52588.40 88888.00 2014-12-16 06:35:38.910 350 11931.76 129.27 52588.38 88888.00 2014-12-16 06:35:39.410 350 11931.73 129.31 52588.36 88888.00 2014-12-16 06:35:39.910 350 11931.74 129.31 52588.35 88888.00 2014-12-16 06:35:40.410 350 11931.76 129.25 52588.35 88888.00 2014-12-16 06:35:40.910 350 11931.78 129.23 52588.37 88888.00 2014-12-16 06:35:41.410 350 11931.75 129.23 52588.37 88888.00 2014-12-16 06:35:41.910 350 11931.77 129.22 52588.37 88888.00 2014-12-16 06:35:42.410 350 11931.83 129.23 52588.38 88888.00 2014-12-16 06:35:42.910 350 11931.85 129.22 52588.38 88888.00 2014-12-16 06:35:43.410 350 11931.87 129.22 52588.38 88888.00 2014-12-16 06:35:43.910 350 11931.86 129.22 52588.37 88888.00 2014-12-16 06:35:44.410 350 11931.78 129.23 52588.36 88888.00 2014-12-16 06:35:44.910 350 11931.77 129.23 52588.36 88888.00 2014-12-16 06:35:45.410 350 11931.78 129.24 52588.37 88888.00 2014-12-16 06:35:45.910 350 11931.82 129.23 52588.38 88888.00 2014-12-16 06:35:46.410 350 11931.82 129.23 52588.40 88888.00 2014-12-16 06:35:46.910 350 11931.82 129.17 52588.43 88888.00 2014-12-16 06:35:47.410 350 11931.77 129.12 52588.43 88888.00 2014-12-16 06:35:47.910 350 11931.79 129.14 52588.44 88888.00 2014-12-16 06:35:48.410 350 11931.84 129.22 52588.42 88888.00 2014-12-16 06:35:48.910 350 11931.93 129.24 52588.40 88888.00 2014-12-16 06:35:49.410 350 11931.94 129.25 52588.40 88888.00 2014-12-16 06:35:49.910 350 11931.91 129.24 52588.35 88888.00 2014-12-16 06:35:50.410 350 11931.94 129.23 52588.36 88888.00 2014-12-16 06:35:50.910 350 11931.96 129.21 52588.36 88888.00 2014-12-16 06:35:51.410 350 11931.95 129.23 52588.35 88888.00 2014-12-16 06:35:51.910 350 11931.98 129.30 52588.31 88888.00 2014-12-16 06:35:52.410 350 11931.95 129.29 52588.33 88888.00 2014-12-16 06:35:52.910 350 11931.91 129.28 52588.33 88888.00 2014-12-16 06:35:53.410 350 11931.93 129.27 52588.37 88888.00 2014-12-16 06:35:53.910 350 11931.95 129.23 52588.37 88888.00 2014-12-16 06:35:54.410 350 11931.94 129.25 52588.35 88888.00 2014-12-16 06:35:54.910 350 11931.93 129.29 52588.36 88888.00 2014-12-16 06:35:55.410 350 11931.94 129.27 52588.34 88888.00 2014-12-16 06:35:55.910 350 11931.92 129.25 52588.33 88888.00 2014-12-16 06:35:56.410 350 11931.92 129.27 52588.33 88888.00 2014-12-16 06:35:56.910 350 11931.92 129.24 52588.35 88888.00 2014-12-16 06:35:57.410 350 11931.93 129.25 52588.33 88888.00 2014-12-16 06:35:57.910 350 11931.94 129.21 52588.36 88888.00 2014-12-16 06:35:58.410 350 11931.96 129.22 52588.37 88888.00 2014-12-16 06:35:58.910 350 11931.95 129.27 52588.34 88888.00 2014-12-16 06:35:59.410 350 11931.96 129.23 52588.31 88888.00 2014-12-16 06:35:59.910 350 11931.93 129.19 52588.31 88888.00 2014-12-16 06:36:00.410 350 11931.86 129.15 52588.31 88888.00 2014-12-16 06:36:00.910 350 11931.87 129.18 52588.35 88888.00 2014-12-16 06:36:01.410 350 11931.87 129.18 52588.40 88888.00 2014-12-16 06:36:01.910 350 11931.90 129.19 52588.40 88888.00 2014-12-16 06:36:02.410 350 11931.88 129.18 52588.40 88888.00 2014-12-16 06:36:02.910 350 11931.90 129.15 52588.37 88888.00 2014-12-16 06:36:03.410 350 11931.90 129.15 52588.34 88888.00 2014-12-16 06:36:03.910 350 11931.94 129.18 52588.38 88888.00 2014-12-16 06:36:04.410 350 11931.92 129.21 52588.38 88888.00 2014-12-16 06:36:04.910 350 11931.88 129.20 52588.36 88888.00 2014-12-16 06:36:05.410 350 11931.93 129.20 52588.38 88888.00 2014-12-16 06:36:05.910 350 11931.93 129.25 52588.37 88888.00 2014-12-16 06:36:06.410 350 11931.93 129.22 52588.37 88888.00 2014-12-16 06:36:06.910 350 11931.95 129.18 52588.35 88888.00 2014-12-16 06:36:07.410 350 11931.99 129.18 52588.36 88888.00 2014-12-16 06:36:07.910 350 11931.99 129.19 52588.37 88888.00 2014-12-16 06:36:08.410 350 11931.98 129.21 52588.36 88888.00 2014-12-16 06:36:08.910 350 11931.96 129.19 52588.36 88888.00 2014-12-16 06:36:09.410 350 11931.92 129.17 52588.39 88888.00 2014-12-16 06:36:09.910 350 11931.93 129.14 52588.43 88888.00 2014-12-16 06:36:10.410 350 11931.92 129.14 52588.46 88888.00 2014-12-16 06:36:10.910 350 11931.85 129.11 52588.43 88888.00 2014-12-16 06:36:11.410 350 11931.90 129.11 52588.44 88888.00 2014-12-16 06:36:11.910 350 11931.92 129.13 52588.39 88888.00 2014-12-16 06:36:12.410 350 11931.92 129.15 52588.36 88888.00 2014-12-16 06:36:12.910 350 11931.87 129.15 52588.36 88888.00 2014-12-16 06:36:13.410 350 11931.88 129.18 52588.38 88888.00 2014-12-16 06:36:13.910 350 11931.91 129.18 52588.38 88888.00 2014-12-16 06:36:14.410 350 11931.88 129.12 52588.39 88888.00 2014-12-16 06:36:14.910 350 11931.86 129.08 52588.42 88888.00 2014-12-16 06:36:15.410 350 11931.86 129.07 52588.42 88888.00 2014-12-16 06:36:15.910 350 11931.84 129.09 52588.39 88888.00 2014-12-16 06:36:16.410 350 11931.84 129.05 52588.40 88888.00 2014-12-16 06:36:16.910 350 11931.83 129.07 52588.45 88888.00 2014-12-16 06:36:17.410 350 11931.78 129.08 52588.45 88888.00 2014-12-16 06:36:17.910 350 11931.73 129.07 52588.51 88888.00 2014-12-16 06:36:18.410 350 11931.74 129.05 52588.54 88888.00 2014-12-16 06:36:18.910 350 11931.75 129.04 52588.49 88888.00 2014-12-16 06:36:19.410 350 11931.76 129.01 52588.47 88888.00 2014-12-16 06:36:19.910 350 11931.74 129.01 52588.48 88888.00 2014-12-16 06:36:20.410 350 11931.75 129.04 52588.46 88888.00 2014-12-16 06:36:20.910 350 11931.77 129.09 52588.46 88888.00 2014-12-16 06:36:21.410 350 11931.75 129.11 52588.47 88888.00 2014-12-16 06:36:21.910 350 11931.75 129.18 52588.48 88888.00 2014-12-16 06:36:22.410 350 11931.73 129.20 52588.48 88888.00 2014-12-16 06:36:22.910 350 11931.70 129.21 52588.48 88888.00 2014-12-16 06:36:23.410 350 11931.69 129.19 52588.47 88888.00 2014-12-16 06:36:23.910 350 11931.65 129.15 52588.47 88888.00 2014-12-16 06:36:24.410 350 11931.65 129.15 52588.47 88888.00 2014-12-16 06:36:24.910 350 11931.66 129.14 52588.44 88888.00 2014-12-16 06:36:25.410 350 11931.68 129.11 52588.48 88888.00 2014-12-16 06:36:25.910 350 11931.70 129.13 52588.49 88888.00 2014-12-16 06:36:26.410 350 11931.68 129.17 52588.51 88888.00 2014-12-16 06:36:26.910 350 11931.63 129.15 52588.48 88888.00 2014-12-16 06:36:27.410 350 11931.65 129.15 52588.44 88888.00 2014-12-16 06:36:27.910 350 11931.68 129.15 52588.42 88888.00 2014-12-16 06:36:28.410 350 11931.67 129.15 52588.43 88888.00 2014-12-16 06:36:28.910 350 11931.69 129.14 52588.48 88888.00 2014-12-16 06:36:29.410 350 11931.72 129.13 52588.49 88888.00 2014-12-16 06:36:29.910 350 11931.73 129.12 52588.48 88888.00 2014-12-16 06:36:30.410 350 11931.74 129.14 52588.45 88888.00 2014-12-16 06:36:30.910 350 11931.72 129.17 52588.43 88888.00 2014-12-16 06:36:31.410 350 11931.65 129.20 52588.39 88888.00 2014-12-16 06:36:31.910 350 11931.67 129.19 52588.38 88888.00 2014-12-16 06:36:32.410 350 11931.72 129.14 52588.39 88888.00 2014-12-16 06:36:32.910 350 11931.74 129.17 52588.39 88888.00 2014-12-16 06:36:33.410 350 11931.73 129.19 52588.38 88888.00 2014-12-16 06:36:33.910 350 11931.72 129.13 52588.39 88888.00 2014-12-16 06:36:34.410 350 11931.72 129.09 52588.38 88888.00 2014-12-16 06:36:34.910 350 11931.69 129.03 52588.38 88888.00 2014-12-16 06:36:35.410 350 11931.73 129.04 52588.39 88888.00 2014-12-16 06:36:35.910 350 11931.75 129.02 52588.42 88888.00 2014-12-16 06:36:36.410 350 11931.73 129.01 52588.39 88888.00 2014-12-16 06:36:36.910 350 11931.73 128.99 52588.40 88888.00 2014-12-16 06:36:37.410 350 11931.76 129.01 52588.36 88888.00 2014-12-16 06:36:37.910 350 11931.79 129.00 52588.36 88888.00 2014-12-16 06:36:38.410 350 11931.81 128.98 52588.40 88888.00 2014-12-16 06:36:38.910 350 11931.81 128.98 52588.46 88888.00 2014-12-16 06:36:39.410 350 11931.79 129.00 52588.47 88888.00 2014-12-16 06:36:39.910 350 11931.77 129.02 52588.51 88888.00 2014-12-16 06:36:40.410 350 11931.75 129.02 52588.51 88888.00 2014-12-16 06:36:40.910 350 11931.70 129.05 52588.47 88888.00 2014-12-16 06:36:41.410 350 11931.67 129.04 52588.45 88888.00 2014-12-16 06:36:41.910 350 11931.70 129.07 52588.51 88888.00 2014-12-16 06:36:42.410 350 11931.70 129.03 52588.54 88888.00 2014-12-16 06:36:42.910 350 11931.67 129.01 52588.54 88888.00 2014-12-16 06:36:43.410 350 11931.67 129.05 52588.52 88888.00 2014-12-16 06:36:43.910 350 11931.65 129.07 52588.55 88888.00 2014-12-16 06:36:44.410 350 11931.66 129.04 52588.58 88888.00 2014-12-16 06:36:44.910 350 11931.66 129.07 52588.56 88888.00 2014-12-16 06:36:45.411 350 11931.63 129.11 52588.57 88888.00 2014-12-16 06:36:45.911 350 11931.58 129.10 52588.65 88888.00 2014-12-16 06:36:46.411 350 11931.53 129.04 52588.68 88888.00 2014-12-16 06:36:46.911 350 11931.53 129.09 52588.66 88888.00 2014-12-16 06:36:47.411 350 11931.58 129.10 52588.65 88888.00 2014-12-16 06:36:47.911 350 11931.56 129.10 52588.65 88888.00 2014-12-16 06:36:48.411 350 11931.56 129.15 52588.62 88888.00 2014-12-16 06:36:48.911 350 11931.53 129.20 52588.61 88888.00 2014-12-16 06:36:49.411 350 11931.55 129.18 52588.62 88888.00 2014-12-16 06:36:49.911 350 11931.55 129.18 52588.66 88888.00 2014-12-16 06:36:50.411 350 11931.55 129.15 52588.66 88888.00 2014-12-16 06:36:50.911 350 11931.53 129.17 52588.64 88888.00 2014-12-16 06:36:51.411 350 11931.55 129.14 52588.60 88888.00 2014-12-16 06:36:51.911 350 11931.58 129.11 52588.57 88888.00 2014-12-16 06:36:52.411 350 11931.59 129.11 52588.53 88888.00 2014-12-16 06:36:52.911 350 11931.59 129.11 52588.51 88888.00 2014-12-16 06:36:53.411 350 11931.67 129.14 52588.55 88888.00 2014-12-16 06:36:53.911 350 11931.65 129.15 52588.54 88888.00 2014-12-16 06:36:54.411 350 11931.64 129.19 52588.54 88888.00 2014-12-16 06:36:54.911 350 11931.65 129.17 52588.54 88888.00 2014-12-16 06:36:55.411 350 11931.61 129.18 52588.54 88888.00 2014-12-16 06:36:55.911 350 11931.65 129.14 52588.51 88888.00 2014-12-16 06:36:56.411 350 11931.70 129.11 52588.54 88888.00 2014-12-16 06:36:56.911 350 11931.73 129.14 52588.54 88888.00 2014-12-16 06:36:57.411 350 11931.74 129.20 52588.57 88888.00 2014-12-16 06:36:57.911 350 11931.74 129.22 52588.58 88888.00 2014-12-16 06:36:58.411 350 11931.74 129.20 52588.54 88888.00 2014-12-16 06:36:58.911 350 11931.68 129.19 52588.54 88888.00 2014-12-16 06:36:59.411 350 11931.65 129.19 52588.51 88888.00 2014-12-16 06:36:59.911 350 11931.68 129.14 52588.51 88888.00 2014-12-16 06:37:00.411 350 11931.70 129.13 52588.51 88888.00 2014-12-16 06:37:00.911 350 11931.72 129.15 52588.51 88888.00 2014-12-16 06:37:01.411 350 11931.74 129.17 52588.53 88888.00 2014-12-16 06:37:01.911 350 11931.77 129.18 52588.52 88888.00 2014-12-16 06:37:02.411 350 11931.78 129.17 52588.51 88888.00 2014-12-16 06:37:02.911 350 11931.82 129.12 52588.51 88888.00 2014-12-16 06:37:03.411 350 11931.81 129.05 52588.53 88888.00 2014-12-16 06:37:03.911 350 11931.82 129.08 52588.54 88888.00 2014-12-16 06:37:04.411 350 11931.84 129.09 52588.53 88888.00 2014-12-16 06:37:04.911 350 11931.86 129.04 52588.51 88888.00 2014-12-16 06:37:05.411 350 11931.82 129.03 52588.52 88888.00 2014-12-16 06:37:05.911 350 11931.81 129.08 52588.52 88888.00 2014-12-16 06:37:06.411 350 11931.83 129.05 52588.54 88888.00 2014-12-16 06:37:06.911 350 11931.82 129.11 52588.51 88888.00 2014-12-16 06:37:07.411 350 11931.75 129.11 52588.49 88888.00 2014-12-16 06:37:07.911 350 11931.73 129.10 52588.54 88888.00 2014-12-16 06:37:08.411 350 11931.70 129.11 52588.53 88888.00 2014-12-16 06:37:08.911 350 11931.72 129.09 52588.46 88888.00 2014-12-16 06:37:09.411 350 11931.75 129.04 52588.48 88888.00 2014-12-16 06:37:09.911 350 11931.76 129.08 52588.54 88888.00 2014-12-16 06:37:10.411 350 11931.76 129.13 52588.54 88888.00 2014-12-16 06:37:10.911 350 11931.74 129.14 52588.52 88888.00 2014-12-16 06:37:11.411 350 11931.72 129.11 52588.52 88888.00 2014-12-16 06:37:11.911 350 11931.70 129.13 52588.51 88888.00 2014-12-16 06:37:12.411 350 11931.74 129.15 52588.52 88888.00 2014-12-16 06:37:12.911 350 11931.77 129.14 52588.57 88888.00 2014-12-16 06:37:13.411 350 11931.79 129.13 52588.56 88888.00 2014-12-16 06:37:13.911 350 11931.77 129.13 52588.60 88888.00 2014-12-16 06:37:14.411 350 11931.75 129.11 52588.60 88888.00 2014-12-16 06:37:14.911 350 11931.76 129.14 52588.60 88888.00 2014-12-16 06:37:15.411 350 11931.72 129.13 52588.64 88888.00 2014-12-16 06:37:15.911 350 11931.75 129.10 52588.62 88888.00 2014-12-16 06:37:16.411 350 11931.75 129.10 52588.61 88888.00 2014-12-16 06:37:16.911 350 11931.74 129.09 52588.58 88888.00 2014-12-16 06:37:17.411 350 11931.75 129.08 52588.53 88888.00 2014-12-16 06:37:17.911 350 11931.76 129.08 52588.55 88888.00 2014-12-16 06:37:18.411 350 11931.72 129.09 52588.55 88888.00 2014-12-16 06:37:18.911 350 11931.78 129.12 52588.56 88888.00 2014-12-16 06:37:19.411 350 11931.82 129.15 52588.55 88888.00 2014-12-16 06:37:19.911 350 11931.81 129.14 52588.53 88888.00 2014-12-16 06:37:20.411 350 11931.78 129.15 52588.55 88888.00 2014-12-16 06:37:20.911 350 11931.81 129.12 52588.60 88888.00 2014-12-16 06:37:21.411 350 11931.82 129.12 52588.63 88888.00 2014-12-16 06:37:21.911 350 11931.79 129.11 52588.58 88888.00 2014-12-16 06:37:22.411 350 11931.81 129.11 52588.57 88888.00 2014-12-16 06:37:22.911 350 11931.84 129.14 52588.56 88888.00 2014-12-16 06:37:23.411 350 11931.83 129.11 52588.57 88888.00 2014-12-16 06:37:23.911 350 11931.86 129.11 52588.57 88888.00 2014-12-16 06:37:24.411 350 11931.87 129.08 52588.52 88888.00 2014-12-16 06:37:24.911 350 11931.88 129.10 52588.51 88888.00 2014-12-16 06:37:25.411 350 11931.90 129.07 52588.53 88888.00 2014-12-16 06:37:25.911 350 11931.87 129.05 52588.55 88888.00 2014-12-16 06:37:26.411 350 11931.87 129.08 52588.54 88888.00 2014-12-16 06:37:26.911 350 11931.83 129.08 52588.51 88888.00 2014-12-16 06:37:27.411 350 11931.83 129.07 52588.53 88888.00 2014-12-16 06:37:27.911 350 11931.79 129.03 52588.56 88888.00 2014-12-16 06:37:28.411 350 11931.83 128.94 52588.60 88888.00 2014-12-16 06:37:28.911 350 11931.84 128.94 52588.63 88888.00 2014-12-16 06:37:29.411 350 11931.77 129.01 52588.58 88888.00 2014-12-16 06:37:29.911 350 11931.81 129.01 52588.61 88888.00 2014-12-16 06:37:30.411 350 11931.84 129.01 52588.58 88888.00 2014-12-16 06:37:30.911 350 11931.83 129.04 52588.60 88888.00 2014-12-16 06:37:31.411 350 11931.84 129.04 52588.61 88888.00 2014-12-16 06:37:31.911 350 11931.85 129.00 52588.61 88888.00 2014-12-16 06:37:32.411 350 11931.83 129.04 52588.57 88888.00 2014-12-16 06:37:32.911 350 11931.81 129.01 52588.53 88888.00 2014-12-16 06:37:33.411 350 11931.83 129.01 52588.55 88888.00 2014-12-16 06:37:33.911 350 11931.79 129.00 52588.56 88888.00 2014-12-16 06:37:34.411 350 11931.85 128.95 52588.55 88888.00 2014-12-16 06:37:34.911 350 11931.92 128.94 52588.53 88888.00 2014-12-16 06:37:35.411 350 11931.91 128.96 52588.58 88888.00 2014-12-16 06:37:35.911 350 11931.86 128.99 52588.58 88888.00 2014-12-16 06:37:36.411 350 11931.82 129.01 52588.56 88888.00 2014-12-16 06:37:36.911 350 11931.82 128.99 52588.55 88888.00 2014-12-16 06:37:37.411 350 11931.85 128.99 52588.57 88888.00 2014-12-16 06:37:37.911 350 11931.88 128.96 52588.57 88888.00 2014-12-16 06:37:38.411 350 11931.88 129.00 52588.62 88888.00 2014-12-16 06:37:38.911 350 11931.90 129.03 52588.63 88888.00 2014-12-16 06:37:39.411 350 11931.88 129.01 52588.66 88888.00 2014-12-16 06:37:39.911 350 11931.87 128.99 52588.65 88888.00 2014-12-16 06:37:40.411 350 11931.83 128.96 52588.65 88888.00 2014-12-16 06:37:40.911 350 11931.84 128.93 52588.68 88888.00 2014-12-16 06:37:41.411 350 11931.87 128.93 52588.68 88888.00 2014-12-16 06:37:41.911 350 11931.86 128.94 52588.64 88888.00 2014-12-16 06:37:42.411 350 11931.88 128.94 52588.64 88888.00 2014-12-16 06:37:42.911 350 11931.91 128.94 52588.64 88888.00 2014-12-16 06:37:43.411 350 11931.91 128.93 52588.64 88888.00 2014-12-16 06:37:43.911 350 11931.87 128.95 52588.63 88888.00 2014-12-16 06:37:44.411 350 11931.90 128.96 52588.63 88888.00 2014-12-16 06:37:44.911 350 11931.88 129.03 52588.61 88888.00 2014-12-16 06:37:45.411 350 11931.86 129.07 52588.65 88888.00 2014-12-16 06:37:45.911 350 11931.88 128.99 52588.69 88888.00 2014-12-16 06:37:46.411 350 11931.88 128.98 52588.66 88888.00 2014-12-16 06:37:46.911 350 11931.95 129.01 52588.63 88888.00 2014-12-16 06:37:47.411 350 11931.99 129.03 52588.63 88888.00 2014-12-16 06:37:47.911 350 11931.96 129.07 52588.65 88888.00 2014-12-16 06:37:48.411 350 11931.93 129.04 52588.64 88888.00 2014-12-16 06:37:48.911 350 11931.91 128.99 52588.65 88888.00 2014-12-16 06:37:49.411 350 11931.93 128.95 52588.71 88888.00 2014-12-16 06:37:49.911 350 11931.92 128.98 52588.69 88888.00 2014-12-16 06:37:50.411 350 11931.91 128.94 52588.71 88888.00 2014-12-16 06:37:50.911 350 11931.86 128.92 52588.75 88888.00 2014-12-16 06:37:51.411 350 11931.84 128.94 52588.74 88888.00 2014-12-16 06:37:51.911 350 11931.85 128.93 52588.70 88888.00 2014-12-16 06:37:52.411 350 11931.86 128.93 52588.65 88888.00 2014-12-16 06:37:52.911 350 11931.87 128.91 52588.62 88888.00 2014-12-16 06:37:53.411 350 11931.88 128.92 52588.66 88888.00 2014-12-16 06:37:53.911 350 11931.83 128.92 52588.71 88888.00 2014-12-16 06:37:54.411 350 11931.83 128.93 52588.72 88888.00 2014-12-16 06:37:54.911 350 11931.85 128.96 52588.72 88888.00 2014-12-16 06:37:55.411 350 11931.83 128.94 52588.65 88888.00 2014-12-16 06:37:55.911 350 11931.78 128.94 52588.65 88888.00 2014-12-16 06:37:56.411 350 11931.76 128.98 52588.70 88888.00 2014-12-16 06:37:56.911 350 11931.79 129.01 52588.71 88888.00 2014-12-16 06:37:57.411 350 11931.85 129.01 52588.68 88888.00 2014-12-16 06:37:57.911 350 11931.86 129.00 52588.63 88888.00 2014-12-16 06:37:58.411 350 11931.81 128.99 52588.62 88888.00 2014-12-16 06:37:58.911 350 11931.77 128.99 52588.64 88888.00 2014-12-16 06:37:59.411 350 11931.78 128.98 52588.65 88888.00 2014-12-16 06:37:59.911 350 11931.75 128.99 52588.64 88888.00 2014-12-16 06:38:00.411 350 11931.75 128.99 52588.66 88888.00 2014-12-16 06:38:00.911 350 11931.78 128.93 52588.69 88888.00 2014-12-16 06:38:01.411 350 11931.79 128.91 52588.72 88888.00 2014-12-16 06:38:01.911 350 11931.75 128.91 52588.72 88888.00 2014-12-16 06:38:02.411 350 11931.77 128.85 52588.70 88888.00 2014-12-16 06:38:02.911 350 11931.73 128.81 52588.72 88888.00 2014-12-16 06:38:03.411 350 11931.68 128.84 52588.72 88888.00 2014-12-16 06:38:03.911 350 11931.69 128.86 52588.73 88888.00 2014-12-16 06:38:04.411 350 11931.73 128.88 52588.71 88888.00 2014-12-16 06:38:04.911 350 11931.73 128.88 52588.71 88888.00 2014-12-16 06:38:05.411 350 11931.70 128.92 52588.80 88888.00 2014-12-16 06:38:05.911 350 11931.72 128.98 52588.78 88888.00 2014-12-16 06:38:06.411 350 11931.72 128.95 52588.74 88888.00 2014-12-16 06:38:06.911 350 11931.68 128.95 52588.70 88888.00 2014-12-16 06:38:07.411 350 11931.68 128.92 52588.66 88888.00 2014-12-16 06:38:07.911 350 11931.66 128.91 52588.70 88888.00 2014-12-16 06:38:08.411 350 11931.65 128.89 52588.72 88888.00 2014-12-16 06:38:08.911 350 11931.69 128.86 52588.70 88888.00 2014-12-16 06:38:09.411 350 11931.69 128.86 52588.68 88888.00 2014-12-16 06:38:09.911 350 11931.70 128.89 52588.70 88888.00 2014-12-16 06:38:10.411 350 11931.72 128.90 52588.72 88888.00 2014-12-16 06:38:10.911 350 11931.67 128.92 52588.72 88888.00 2014-12-16 06:38:11.411 350 11931.66 128.91 52588.77 88888.00 2014-12-16 06:38:11.911 350 11931.66 128.92 52588.77 88888.00 2014-12-16 06:38:12.411 350 11931.65 128.90 52588.74 88888.00 2014-12-16 06:38:12.911 350 11931.66 128.88 52588.73 88888.00 2014-12-16 06:38:13.411 350 11931.66 128.82 52588.75 88888.00 2014-12-16 06:38:13.911 350 11931.67 128.84 52588.78 88888.00 2014-12-16 06:38:14.411 350 11931.64 128.89 52588.75 88888.00 2014-12-16 06:38:14.911 350 11931.63 128.90 52588.72 88888.00 2014-12-16 06:38:15.411 350 11931.65 128.92 52588.74 88888.00 2014-12-16 06:38:15.911 350 11931.66 128.94 52588.78 88888.00 2014-12-16 06:38:16.411 350 11931.63 128.94 52588.78 88888.00 2014-12-16 06:38:16.911 350 11931.60 128.91 52588.75 88888.00 2014-12-16 06:38:17.411 350 11931.58 128.94 52588.78 88888.00 2014-12-16 06:38:17.911 350 11931.60 128.94 52588.79 88888.00 2014-12-16 06:38:18.411 350 11931.60 128.94 52588.78 88888.00 2014-12-16 06:38:18.911 350 11931.64 128.93 52588.77 88888.00 2014-12-16 06:38:19.411 350 11931.66 128.84 52588.75 88888.00 2014-12-16 06:38:19.911 350 11931.69 128.89 52588.73 88888.00 2014-12-16 06:38:20.411 350 11931.65 128.88 52588.70 88888.00 2014-12-16 06:38:20.911 350 11931.66 128.88 52588.71 88888.00 2014-12-16 06:38:21.411 350 11931.67 128.90 52588.71 88888.00 2014-12-16 06:38:21.911 350 11931.68 128.90 52588.70 88888.00 2014-12-16 06:38:22.411 350 11931.69 128.89 52588.72 88888.00 2014-12-16 06:38:22.911 350 11931.63 128.85 52588.79 88888.00 2014-12-16 06:38:23.411 350 11931.64 128.89 52588.81 88888.00 2014-12-16 06:38:23.911 350 11931.66 128.90 52588.78 88888.00 2014-12-16 06:38:24.411 350 11931.67 128.90 52588.79 88888.00 2014-12-16 06:38:24.911 350 11931.70 128.90 52588.81 88888.00 2014-12-16 06:38:25.411 350 11931.67 128.88 52588.78 88888.00 2014-12-16 06:38:25.911 350 11931.68 128.88 52588.79 88888.00 2014-12-16 06:38:26.411 350 11931.73 128.92 52588.79 88888.00 2014-12-16 06:38:26.911 350 11931.75 128.91 52588.83 88888.00 2014-12-16 06:38:27.411 350 11931.76 128.90 52588.82 88888.00 2014-12-16 06:38:27.911 350 11931.72 128.88 52588.80 88888.00 2014-12-16 06:38:28.411 350 11931.69 128.91 52588.77 88888.00 2014-12-16 06:38:28.911 350 11931.68 128.96 52588.73 88888.00 2014-12-16 06:38:29.411 350 11931.72 128.96 52588.77 88888.00 2014-12-16 06:38:29.911 350 11931.66 128.95 52588.79 88888.00 2014-12-16 06:38:30.411 350 11931.64 128.96 52588.77 88888.00 2014-12-16 06:38:30.911 350 11931.60 128.98 52588.77 88888.00 2014-12-16 06:38:31.411 350 11931.61 128.94 52588.74 88888.00 2014-12-16 06:38:31.911 350 11931.65 128.95 52588.74 88888.00 2014-12-16 06:38:32.411 350 11931.63 128.94 52588.77 88888.00 2014-12-16 06:38:32.911 350 11931.58 128.99 52588.73 88888.00 2014-12-16 06:38:33.411 350 11931.59 128.99 52588.70 88888.00 2014-12-16 06:38:33.911 350 11931.56 128.94 52588.68 88888.00 2014-12-16 06:38:34.411 350 11931.56 128.93 52588.65 88888.00 2014-12-16 06:38:34.911 350 11931.61 129.00 52588.70 88888.00 2014-12-16 06:38:35.411 350 11931.56 128.98 52588.68 88888.00 2014-12-16 06:38:35.911 350 11931.53 128.91 52588.64 88888.00 2014-12-16 06:38:36.411 350 11931.56 128.89 52588.62 88888.00 2014-12-16 06:38:36.911 350 11931.55 128.89 52588.66 88888.00 2014-12-16 06:38:37.411 350 11931.53 128.85 52588.65 88888.00 2014-12-16 06:38:37.911 350 11931.51 128.91 52588.69 88888.00 2014-12-16 06:38:38.411 350 11931.55 128.92 52588.72 88888.00 2014-12-16 06:38:38.911 350 11931.56 128.92 52588.66 88888.00 2014-12-16 06:38:39.411 350 11931.56 128.92 52588.63 88888.00 2014-12-16 06:38:39.911 350 11931.57 128.95 52588.65 88888.00 2014-12-16 06:38:40.411 350 11931.60 128.93 52588.70 88888.00 2014-12-16 06:38:40.911 350 11931.61 128.92 52588.68 88888.00 2014-12-16 06:38:41.411 350 11931.64 128.92 52588.68 88888.00 2014-12-16 06:38:41.911 350 11931.65 128.90 52588.64 88888.00 2014-12-16 06:38:42.411 350 11931.65 128.92 52588.61 88888.00 2014-12-16 06:38:42.911 350 11931.64 128.95 52588.63 88888.00 2014-12-16 06:38:43.411 350 11931.64 129.00 52588.64 88888.00 2014-12-16 06:38:43.911 350 11931.65 129.00 52588.63 88888.00 2014-12-16 06:38:44.411 350 11931.67 129.03 52588.60 88888.00 2014-12-16 06:38:44.911 350 11931.65 129.01 52588.63 88888.00 2014-12-16 06:38:45.411 350 11931.68 129.01 52588.66 88888.00 2014-12-16 06:38:45.911 350 11931.70 128.96 52588.65 88888.00 2014-12-16 06:38:46.411 350 11931.66 128.94 52588.69 88888.00 2014-12-16 06:38:46.911 350 11931.63 128.92 52588.68 88888.00 2014-12-16 06:38:47.411 350 11931.66 128.98 52588.68 88888.00 2014-12-16 06:38:47.911 350 11931.70 129.01 52588.68 88888.00 2014-12-16 06:38:48.411 350 11931.68 129.00 52588.68 88888.00 2014-12-16 06:38:48.911 350 11931.72 128.99 52588.68 88888.00 2014-12-16 06:38:49.411 350 11931.73 129.00 52588.72 88888.00 2014-12-16 06:38:49.911 350 11931.73 129.00 52588.74 88888.00 2014-12-16 06:38:50.411 350 11931.68 129.04 52588.73 88888.00 2014-12-16 06:38:50.911 350 11931.69 129.02 52588.73 88888.00 2014-12-16 06:38:51.411 350 11931.69 129.02 52588.75 88888.00 2014-12-16 06:38:51.911 350 11931.69 129.03 52588.73 88888.00 2014-12-16 06:38:52.411 350 11931.70 129.04 52588.72 88888.00 2014-12-16 06:38:52.911 350 11931.74 129.07 52588.71 88888.00 2014-12-16 06:38:53.411 350 11931.75 129.08 52588.74 88888.00 2014-12-16 06:38:53.911 350 11931.82 129.10 52588.73 88888.00 2014-12-16 06:38:54.411 350 11931.83 129.14 52588.72 88888.00 2014-12-16 06:38:54.911 350 11931.78 129.14 52588.70 88888.00 2014-12-16 06:38:55.411 350 11931.83 129.10 52588.70 88888.00 2014-12-16 06:38:55.911 350 11931.83 129.08 52588.72 88888.00 2014-12-16 06:38:56.411 350 11931.77 129.08 52588.72 88888.00 2014-12-16 06:38:56.911 350 11931.79 129.08 52588.72 88888.00 2014-12-16 06:38:57.411 350 11931.81 129.03 52588.73 88888.00 2014-12-16 06:38:57.911 350 11931.72 129.05 52588.72 88888.00 2014-12-16 06:38:58.411 350 11931.69 129.08 52588.71 88888.00 2014-12-16 06:38:58.911 350 11931.73 129.09 52588.71 88888.00 2014-12-16 06:38:59.411 350 11931.75 129.10 52588.75 88888.00 2014-12-16 06:38:59.911 350 11931.75 129.09 52588.75 88888.00 2014-12-16 06:39:00.411 350 11931.75 129.11 52588.75 88888.00 2014-12-16 06:39:00.911 350 11931.72 129.07 52588.75 88888.00 2014-12-16 06:39:01.411 350 11931.74 129.04 52588.75 88888.00 2014-12-16 06:39:01.911 350 11931.75 129.09 52588.73 88888.00 2014-12-16 06:39:02.411 350 11931.77 129.08 52588.71 88888.00 2014-12-16 06:39:02.911 350 11931.75 129.07 52588.68 88888.00 2014-12-16 06:39:03.411 350 11931.77 129.04 52588.69 88888.00 2014-12-16 06:39:03.911 350 11931.78 129.03 52588.71 88888.00 2014-12-16 06:39:04.411 350 11931.77 129.04 52588.72 88888.00 2014-12-16 06:39:04.911 350 11931.76 129.05 52588.72 88888.00 2014-12-16 06:39:05.411 350 11931.77 129.04 52588.74 88888.00 2014-12-16 06:39:05.911 350 11931.76 129.07 52588.74 88888.00 2014-12-16 06:39:06.411 350 11931.76 129.05 52588.74 88888.00 2014-12-16 06:39:06.911 350 11931.74 129.03 52588.75 88888.00 2014-12-16 06:39:07.411 350 11931.75 129.10 52588.72 88888.00 2014-12-16 06:39:07.911 350 11931.79 129.13 52588.75 88888.00 2014-12-16 06:39:08.411 350 11931.83 129.08 52588.75 88888.00 2014-12-16 06:39:08.911 350 11931.79 129.03 52588.73 88888.00 2014-12-16 06:39:09.411 350 11931.77 129.01 52588.71 88888.00 2014-12-16 06:39:09.911 350 11931.74 129.01 52588.74 88888.00 2014-12-16 06:39:10.411 350 11931.73 129.00 52588.74 88888.00 2014-12-16 06:39:10.911 350 11931.72 128.98 52588.73 88888.00 2014-12-16 06:39:11.411 350 11931.74 129.01 52588.74 88888.00 2014-12-16 06:39:11.911 350 11931.72 129.03 52588.74 88888.00 2014-12-16 06:39:12.411 350 11931.74 129.05 52588.73 88888.00 2014-12-16 06:39:12.911 350 11931.78 129.01 52588.70 88888.00 2014-12-16 06:39:13.411 350 11931.78 128.99 52588.69 88888.00 2014-12-16 06:39:13.911 350 11931.78 129.03 52588.69 88888.00 2014-12-16 06:39:14.411 350 11931.76 129.07 52588.77 88888.00 2014-12-16 06:39:14.911 350 11931.81 129.04 52588.78 88888.00 2014-12-16 06:39:15.411 350 11931.79 129.04 52588.72 88888.00 2014-12-16 06:39:15.911 350 11931.82 129.09 52588.75 88888.00 2014-12-16 06:39:16.411 350 11931.82 129.11 52588.78 88888.00 2014-12-16 06:39:16.911 350 11931.79 129.05 52588.81 88888.00 2014-12-16 06:39:17.411 350 11931.76 129.05 52588.81 88888.00 2014-12-16 06:39:17.911 350 11931.72 129.13 52588.77 88888.00 2014-12-16 06:39:18.411 350 11931.69 129.15 52588.73 88888.00 2014-12-16 06:39:18.911 350 11931.70 129.21 52588.74 88888.00 2014-12-16 06:39:19.411 350 11931.73 129.20 52588.77 88888.00 2014-12-16 06:39:19.911 350 11931.76 129.10 52588.77 88888.00 2014-12-16 06:39:20.411 350 11931.77 129.10 52588.75 88888.00 2014-12-16 06:39:20.911 350 11931.72 129.10 52588.78 88888.00 2014-12-16 06:39:21.411 350 11931.69 129.09 52588.77 88888.00 2014-12-16 06:39:21.911 350 11931.70 129.05 52588.77 88888.00 2014-12-16 06:39:22.411 350 11931.70 129.08 52588.80 88888.00 2014-12-16 06:39:22.911 350 11931.72 129.09 52588.84 88888.00 2014-12-16 06:39:23.411 350 11931.72 129.07 52588.84 88888.00 2014-12-16 06:39:23.911 350 11931.70 129.04 52588.82 88888.00 2014-12-16 06:39:24.411 350 11931.67 129.02 52588.80 88888.00 2014-12-16 06:39:24.911 350 11931.68 129.00 52588.78 88888.00 2014-12-16 06:39:25.411 350 11931.72 129.04 52588.75 88888.00 2014-12-16 06:39:25.911 350 11931.73 129.08 52588.73 88888.00 2014-12-16 06:39:26.411 350 11931.77 129.12 52588.71 88888.00 2014-12-16 06:39:26.911 350 11931.74 129.11 52588.72 88888.00 2014-12-16 06:39:27.411 350 11931.67 129.08 52588.74 88888.00 2014-12-16 06:39:27.911 350 11931.65 129.07 52588.77 88888.00 2014-12-16 06:39:28.411 350 11931.67 129.09 52588.80 88888.00 2014-12-16 06:39:28.911 350 11931.67 129.08 52588.79 88888.00 2014-12-16 06:39:29.411 350 11931.65 129.09 52588.81 88888.00 2014-12-16 06:39:29.911 350 11931.64 129.04 52588.86 88888.00 2014-12-16 06:39:30.411 350 11931.65 129.07 52588.86 88888.00 2014-12-16 06:39:30.911 350 11931.65 129.08 52588.86 88888.00 2014-12-16 06:39:31.411 350 11931.67 129.10 52588.83 88888.00 2014-12-16 06:39:31.911 350 11931.69 129.05 52588.79 88888.00 2014-12-16 06:39:32.411 350 11931.73 129.04 52588.82 88888.00 2014-12-16 06:39:32.911 350 11931.67 129.03 52588.81 88888.00 2014-12-16 06:39:33.411 350 11931.69 129.02 52588.78 88888.00 2014-12-16 06:39:33.911 350 11931.74 129.00 52588.80 88888.00 2014-12-16 06:39:34.411 350 11931.72 129.04 52588.82 88888.00 2014-12-16 06:39:34.911 350 11931.69 129.12 52588.82 88888.00 2014-12-16 06:39:35.412 350 11931.69 129.11 52588.79 88888.00 2014-12-16 06:39:35.912 350 11931.69 129.14 52588.73 88888.00 2014-12-16 06:39:36.412 350 11931.69 129.10 52588.73 88888.00 2014-12-16 06:39:36.912 350 11931.75 129.10 52588.72 88888.00 2014-12-16 06:39:37.412 350 11931.79 129.10 52588.72 88888.00 2014-12-16 06:39:37.912 350 11931.74 129.09 52588.72 88888.00 2014-12-16 06:39:38.412 350 11931.78 129.05 52588.75 88888.00 2014-12-16 06:39:38.912 350 11931.86 129.01 52588.77 88888.00 2014-12-16 06:39:39.412 350 11931.84 128.95 52588.78 88888.00 2014-12-16 06:39:39.912 350 11931.84 128.99 52588.74 88888.00 2014-12-16 06:39:40.412 350 11931.85 129.03 52588.73 88888.00 2014-12-16 06:39:40.912 350 11931.79 129.09 52588.74 88888.00 2014-12-16 06:39:41.412 350 11931.81 129.09 52588.78 88888.00 2014-12-16 06:39:41.912 350 11931.81 129.10 52588.80 88888.00 2014-12-16 06:39:42.412 350 11931.77 129.07 52588.82 88888.00 2014-12-16 06:39:42.912 350 11931.77 129.04 52588.80 88888.00 2014-12-16 06:39:43.412 350 11931.77 129.08 52588.82 88888.00 2014-12-16 06:39:43.912 350 11931.77 129.07 52588.80 88888.00 2014-12-16 06:39:44.412 350 11931.76 129.08 52588.78 88888.00 2014-12-16 06:39:44.912 350 11931.75 129.12 52588.80 88888.00 2014-12-16 06:39:45.412 350 11931.77 129.13 52588.82 88888.00 2014-12-16 06:39:45.912 350 11931.78 129.17 52588.82 88888.00 2014-12-16 06:39:46.412 350 11931.76 129.21 52588.80 88888.00 2014-12-16 06:39:46.912 350 11931.77 129.14 52588.78 88888.00 2014-12-16 06:39:47.412 350 11931.77 129.11 52588.80 88888.00 2014-12-16 06:39:47.912 350 11931.74 129.17 52588.84 88888.00 2014-12-16 06:39:48.412 350 11931.75 129.17 52588.81 88888.00 2014-12-16 06:39:48.912 350 11931.75 129.12 52588.79 88888.00 2014-12-16 06:39:49.412 350 11931.72 129.18 52588.79 88888.00 2014-12-16 06:39:49.912 350 11931.72 129.19 52588.80 88888.00 2014-12-16 06:39:50.412 350 11931.74 129.18 52588.78 88888.00 2014-12-16 06:39:50.912 350 11931.69 129.11 52588.74 88888.00 2014-12-16 06:39:51.412 350 11931.72 129.11 52588.74 88888.00 2014-12-16 06:39:51.912 350 11931.75 129.10 52588.79 88888.00 2014-12-16 06:39:52.412 350 11931.76 129.12 52588.80 88888.00 2014-12-16 06:39:52.912 350 11931.74 129.10 52588.78 88888.00 2014-12-16 06:39:53.412 350 11931.78 129.15 52588.78 88888.00 2014-12-16 06:39:53.912 350 11931.79 129.15 52588.78 88888.00 2014-12-16 06:39:54.412 350 11931.83 129.11 52588.80 88888.00 2014-12-16 06:39:54.912 350 11931.83 129.12 52588.80 88888.00 2014-12-16 06:39:55.412 350 11931.79 129.10 52588.79 88888.00 2014-12-16 06:39:55.912 350 11931.72 129.09 52588.80 88888.00 2014-12-16 06:39:56.412 350 11931.72 129.11 52588.79 88888.00 2014-12-16 06:39:56.912 350 11931.74 129.14 52588.74 88888.00 2014-12-16 06:39:57.412 350 11931.70 129.13 52588.73 88888.00 2014-12-16 06:39:57.912 350 11931.70 129.08 52588.74 88888.00 2014-12-16 06:39:58.412 350 11931.69 129.10 52588.73 88888.00 2014-12-16 06:39:58.912 350 11931.73 129.09 52588.72 88888.00 2014-12-16 06:39:59.412 350 11931.72 129.07 52588.72 88888.00 2014-12-16 06:39:59.912 350 11931.70 129.07 52588.78 88888.00 2014-12-16 06:40:00.412 350 11931.72 129.10 52588.73 88888.00 2014-12-16 06:40:00.912 350 11931.72 129.11 52588.73 88888.00 2014-12-16 06:40:01.412 350 11931.72 129.14 52588.73 88888.00 2014-12-16 06:40:01.912 350 11931.69 129.13 52588.73 88888.00 2014-12-16 06:40:02.412 350 11931.70 129.12 52588.68 88888.00 2014-12-16 06:40:02.912 350 11931.73 129.11 52588.70 88888.00 2014-12-16 06:40:03.412 350 11931.69 129.14 52588.70 88888.00 2014-12-16 06:40:03.912 350 11931.72 129.19 52588.71 88888.00 2014-12-16 06:40:04.412 350 11931.68 129.17 52588.75 88888.00 2014-12-16 06:40:04.912 350 11931.66 129.13 52588.77 88888.00 2014-12-16 06:40:05.412 350 11931.65 129.18 52588.77 88888.00 2014-12-16 06:40:05.912 350 11931.67 129.19 52588.77 88888.00 2014-12-16 06:40:06.412 350 11931.69 129.18 52588.74 88888.00 2014-12-16 06:40:06.912 350 11931.70 129.18 52588.72 88888.00 2014-12-16 06:40:07.412 350 11931.75 129.20 52588.72 88888.00 2014-12-16 06:40:07.912 350 11931.74 129.19 52588.74 88888.00 2014-12-16 06:40:08.412 350 11931.70 129.20 52588.74 88888.00 2014-12-16 06:40:08.912 350 11931.70 129.20 52588.75 88888.00 2014-12-16 06:40:09.412 350 11931.70 129.23 52588.77 88888.00 2014-12-16 06:40:09.912 350 11931.72 129.25 52588.77 88888.00 2014-12-16 06:40:10.412 350 11931.74 129.29 52588.74 88888.00 2014-12-16 06:40:10.912 350 11931.74 129.28 52588.74 88888.00 2014-12-16 06:40:11.412 350 11931.70 129.27 52588.74 88888.00 2014-12-16 06:40:11.912 350 11931.70 129.22 52588.72 88888.00 2014-12-16 06:40:12.412 350 11931.72 129.19 52588.74 88888.00 2014-12-16 06:40:12.912 350 11931.75 129.17 52588.78 88888.00 2014-12-16 06:40:13.412 350 11931.70 129.15 52588.77 88888.00 2014-12-16 06:40:13.912 350 11931.72 129.15 52588.74 88888.00 2014-12-16 06:40:14.412 350 11931.73 129.17 52588.75 88888.00 2014-12-16 06:40:14.912 350 11931.74 129.19 52588.78 88888.00 2014-12-16 06:40:15.412 350 11931.75 129.19 52588.77 88888.00 2014-12-16 06:40:15.912 350 11931.79 129.17 52588.74 88888.00 2014-12-16 06:40:16.412 350 11931.75 129.14 52588.75 88888.00 2014-12-16 06:40:16.912 350 11931.77 129.17 52588.75 88888.00 2014-12-16 06:40:17.412 350 11931.76 129.21 52588.75 88888.00 2014-12-16 06:40:17.912 350 11931.78 129.25 52588.75 88888.00 2014-12-16 06:40:18.412 350 11931.77 129.27 52588.77 88888.00 2014-12-16 06:40:18.912 350 11931.77 129.24 52588.78 88888.00 2014-12-16 06:40:19.412 350 11931.79 129.21 52588.75 88888.00 2014-12-16 06:40:19.912 350 11931.74 129.24 52588.77 88888.00 2014-12-16 06:40:20.412 350 11931.69 129.29 52588.77 88888.00 2014-12-16 06:40:20.912 350 11931.78 129.25 52588.77 88888.00 2014-12-16 06:40:21.412 350 11931.82 129.21 52588.79 88888.00 2014-12-16 06:40:21.912 350 11931.75 129.21 52588.79 88888.00 2014-12-16 06:40:22.412 350 11931.74 129.20 52588.75 88888.00 2014-12-16 06:40:22.912 350 11931.78 129.20 52588.72 88888.00 2014-12-16 06:40:23.412 350 11931.78 129.21 52588.78 88888.00 2014-12-16 06:40:23.912 350 11931.75 129.20 52588.80 88888.00 2014-12-16 06:40:24.412 350 11931.76 129.18 52588.81 88888.00 2014-12-16 06:40:24.912 350 11931.74 129.14 52588.82 88888.00 2014-12-16 06:40:25.412 350 11931.74 129.19 52588.83 88888.00 2014-12-16 06:40:25.912 350 11931.75 129.23 52588.82 88888.00 2014-12-16 06:40:26.412 350 11931.76 129.24 52588.81 88888.00 2014-12-16 06:40:26.912 350 11931.79 129.24 52588.82 88888.00 2014-12-16 06:40:27.412 350 11931.83 129.22 52588.79 88888.00 2014-12-16 06:40:27.912 350 11931.79 129.28 52588.82 88888.00 2014-12-16 06:40:28.412 350 11931.78 129.27 52588.86 88888.00 2014-12-16 06:40:28.912 350 11931.81 129.29 52588.86 88888.00 2014-12-16 06:40:29.412 350 11931.81 129.31 52588.84 88888.00 2014-12-16 06:40:29.912 350 11931.78 129.32 52588.84 88888.00 2014-12-16 06:40:30.412 350 11931.76 129.33 52588.83 88888.00 2014-12-16 06:40:30.912 350 11931.76 129.34 52588.80 88888.00 2014-12-16 06:40:31.412 350 11931.77 129.31 52588.80 88888.00 2014-12-16 06:40:31.912 350 11931.77 129.32 52588.83 88888.00 2014-12-16 06:40:32.412 350 11931.75 129.32 52588.82 88888.00 2014-12-16 06:40:32.912 350 11931.78 129.30 52588.80 88888.00 2014-12-16 06:40:33.412 350 11931.78 129.30 52588.77 88888.00 2014-12-16 06:40:33.912 350 11931.76 129.32 52588.79 88888.00 2014-12-16 06:40:34.412 350 11931.75 129.30 52588.80 88888.00 2014-12-16 06:40:34.912 350 11931.74 129.28 52588.79 88888.00 2014-12-16 06:40:35.412 350 11931.77 129.33 52588.78 88888.00 2014-12-16 06:40:35.912 350 11931.76 129.33 52588.77 88888.00 2014-12-16 06:40:36.412 350 11931.76 129.33 52588.73 88888.00 2014-12-16 06:40:36.912 350 11931.75 129.31 52588.74 88888.00 2014-12-16 06:40:37.412 350 11931.75 129.31 52588.79 88888.00 2014-12-16 06:40:37.912 350 11931.74 129.31 52588.82 88888.00 2014-12-16 06:40:38.412 350 11931.76 129.33 52588.86 88888.00 2014-12-16 06:40:38.912 350 11931.76 129.34 52588.86 88888.00 2014-12-16 06:40:39.412 350 11931.73 129.33 52588.83 88888.00 2014-12-16 06:40:39.912 350 11931.76 129.34 52588.83 88888.00 2014-12-16 06:40:40.412 350 11931.77 129.38 52588.86 88888.00 2014-12-16 06:40:40.912 350 11931.74 129.38 52588.87 88888.00 2014-12-16 06:40:41.412 350 11931.70 129.38 52588.86 88888.00 2014-12-16 06:40:41.912 350 11931.72 129.30 52588.83 88888.00 2014-12-16 06:40:42.412 350 11931.74 129.27 52588.84 88888.00 2014-12-16 06:40:42.912 350 11931.73 129.31 52588.88 88888.00 2014-12-16 06:40:43.412 350 11931.70 129.32 52588.89 88888.00 2014-12-16 06:40:43.912 350 11931.67 129.32 52588.90 88888.00 2014-12-16 06:40:44.412 350 11931.69 129.31 52588.96 88888.00 2014-12-16 06:40:44.912 350 11931.67 129.32 52588.95 88888.00 2014-12-16 06:40:45.412 350 11931.60 129.34 52588.93 88888.00 2014-12-16 06:40:45.912 350 11931.58 129.36 52588.92 88888.00 2014-12-16 06:40:46.412 350 11931.58 129.33 52588.89 88888.00 2014-12-16 06:40:46.912 350 11931.61 129.33 52588.89 88888.00 2014-12-16 06:40:47.412 350 11931.65 129.31 52588.84 88888.00 2014-12-16 06:40:47.912 350 11931.61 129.37 52588.84 88888.00 2014-12-16 06:40:48.412 350 11931.66 129.40 52588.87 88888.00 2014-12-16 06:40:48.912 350 11931.66 129.43 52588.90 88888.00 2014-12-16 06:40:49.412 350 11931.65 129.42 52588.90 88888.00 2014-12-16 06:40:49.912 350 11931.67 129.43 52588.90 88888.00 2014-12-16 06:40:50.412 350 11931.66 129.41 52588.89 88888.00 2014-12-16 06:40:50.912 350 11931.64 129.43 52588.90 88888.00 2014-12-16 06:40:51.412 350 11931.66 129.44 52588.89 88888.00 2014-12-16 06:40:51.912 350 11931.67 129.46 52588.90 88888.00 2014-12-16 06:40:52.412 350 11931.67 129.43 52588.89 88888.00 2014-12-16 06:40:52.912 350 11931.70 129.43 52588.86 88888.00 2014-12-16 06:40:53.412 350 11931.66 129.38 52588.84 88888.00 2014-12-16 06:40:53.912 350 11931.63 129.37 52588.84 88888.00 2014-12-16 06:40:54.412 350 11931.66 129.37 52588.82 88888.00 2014-12-16 06:40:54.912 350 11931.68 129.33 52588.83 88888.00 2014-12-16 06:40:55.412 350 11931.70 129.37 52588.84 88888.00 2014-12-16 06:40:55.912 350 11931.72 129.37 52588.86 88888.00 2014-12-16 06:40:56.412 350 11931.68 129.37 52588.86 88888.00 2014-12-16 06:40:56.912 350 11931.65 129.37 52588.83 88888.00 2014-12-16 06:40:57.412 350 11931.68 129.39 52588.87 88888.00 2014-12-16 06:40:57.912 350 11931.74 129.36 52588.87 88888.00 2014-12-16 06:40:58.412 350 11931.74 129.33 52588.87 88888.00 2014-12-16 06:40:58.912 350 11931.72 129.30 52588.89 88888.00 2014-12-16 06:40:59.412 350 11931.72 129.34 52588.92 88888.00 2014-12-16 06:40:59.912 350 11931.73 129.42 52588.88 88888.00 2014-12-16 06:41:00.412 350 11931.73 129.46 52588.82 88888.00 2014-12-16 06:41:00.912 350 11931.70 129.42 52588.88 88888.00 2014-12-16 06:41:01.412 350 11931.74 129.36 52588.92 88888.00 2014-12-16 06:41:01.912 350 11931.77 129.38 52588.90 88888.00 2014-12-16 06:41:02.412 350 11931.75 129.43 52588.84 88888.00 2014-12-16 06:41:02.912 350 11931.75 129.44 52588.84 88888.00 2014-12-16 06:41:03.412 350 11931.77 129.44 52588.84 88888.00 2014-12-16 06:41:03.912 350 11931.74 129.43 52588.84 88888.00 2014-12-16 06:41:04.412 350 11931.75 129.42 52588.83 88888.00 2014-12-16 06:41:04.912 350 11931.81 129.39 52588.84 88888.00 2014-12-16 06:41:05.412 350 11931.86 129.37 52588.86 88888.00 2014-12-16 06:41:05.912 350 11931.87 129.37 52588.83 88888.00 2014-12-16 06:41:06.412 350 11931.81 129.36 52588.86 88888.00 2014-12-16 06:41:06.912 350 11931.79 129.40 52588.83 88888.00 2014-12-16 06:41:07.412 350 11931.83 129.42 52588.87 88888.00 2014-12-16 06:41:07.912 350 11931.85 129.41 52588.89 88888.00 2014-12-16 06:41:08.412 350 11931.83 129.41 52588.83 88888.00 2014-12-16 06:41:08.912 350 11931.81 129.38 52588.81 88888.00 2014-12-16 06:41:09.412 350 11931.79 129.38 52588.81 88888.00 2014-12-16 06:41:09.912 350 11931.83 129.41 52588.82 88888.00 2014-12-16 06:41:10.412 350 11931.86 129.42 52588.81 88888.00 2014-12-16 06:41:10.912 350 11931.84 129.42 52588.82 88888.00 2014-12-16 06:41:11.412 350 11931.83 129.42 52588.82 88888.00 2014-12-16 06:41:11.912 350 11931.82 129.39 52588.82 88888.00 2014-12-16 06:41:12.412 350 11931.84 129.39 52588.83 88888.00 2014-12-16 06:41:12.912 350 11931.84 129.43 52588.82 88888.00 2014-12-16 06:41:13.412 350 11931.82 129.42 52588.82 88888.00 2014-12-16 06:41:13.912 350 11931.82 129.42 52588.82 88888.00 2014-12-16 06:41:14.412 350 11931.87 129.47 52588.82 88888.00 2014-12-16 06:41:14.912 350 11931.90 129.48 52588.82 88888.00 2014-12-16 06:41:15.412 350 11931.85 129.43 52588.83 88888.00 2014-12-16 06:41:15.912 350 11931.86 129.38 52588.86 88888.00 2014-12-16 06:41:16.412 350 11931.83 129.39 52588.87 88888.00 2014-12-16 06:41:16.912 350 11931.81 129.43 52588.90 88888.00 2014-12-16 06:41:17.412 350 11931.81 129.42 52588.89 88888.00 2014-12-16 06:41:17.912 350 11931.75 129.39 52588.88 88888.00 2014-12-16 06:41:18.412 350 11931.78 129.42 52588.87 88888.00 2014-12-16 06:41:18.912 350 11931.79 129.47 52588.87 88888.00 2014-12-16 06:41:19.412 350 11931.75 129.49 52588.91 88888.00 2014-12-16 06:41:19.912 350 11931.75 129.44 52588.91 88888.00 2014-12-16 06:41:20.412 350 11931.77 129.44 52588.91 88888.00 2014-12-16 06:41:20.912 350 11931.75 129.49 52588.87 88888.00 2014-12-16 06:41:21.412 350 11931.70 129.53 52588.87 88888.00 2014-12-16 06:41:21.912 350 11931.73 129.54 52588.84 88888.00 2014-12-16 06:41:22.412 350 11931.76 129.54 52588.82 88888.00 2014-12-16 06:41:22.912 350 11931.81 129.51 52588.80 88888.00 2014-12-16 06:41:23.412 350 11931.83 129.53 52588.84 88888.00 2014-12-16 06:41:23.912 350 11931.77 129.54 52588.86 88888.00 2014-12-16 06:41:24.412 350 11931.74 129.50 52588.84 88888.00 2014-12-16 06:41:24.912 350 11931.78 129.46 52588.86 88888.00 2014-12-16 06:41:25.412 350 11931.77 129.42 52588.82 88888.00 2014-12-16 06:41:25.912 350 11931.74 129.47 52588.80 88888.00 2014-12-16 06:41:26.412 350 11931.78 129.48 52588.82 88888.00 2014-12-16 06:41:26.912 350 11931.76 129.48 52588.87 88888.00 2014-12-16 06:41:27.412 350 11931.77 129.47 52588.92 88888.00 2014-12-16 06:41:27.912 350 11931.76 129.50 52588.92 88888.00 2014-12-16 06:41:28.412 350 11931.81 129.54 52588.90 88888.00 2014-12-16 06:41:28.912 350 11931.82 129.54 52588.88 88888.00 2014-12-16 06:41:29.412 350 11931.83 129.54 52588.86 88888.00 2014-12-16 06:41:29.912 350 11931.86 129.53 52588.84 88888.00 2014-12-16 06:41:30.412 350 11931.84 129.57 52588.87 88888.00 2014-12-16 06:41:30.912 350 11931.77 129.59 52588.88 88888.00 2014-12-16 06:41:31.412 350 11931.77 129.61 52588.86 88888.00 2014-12-16 06:41:31.912 350 11931.77 129.60 52588.83 88888.00 2014-12-16 06:41:32.412 350 11931.70 129.57 52588.82 88888.00 2014-12-16 06:41:32.912 350 11931.73 129.58 52588.86 88888.00 2014-12-16 06:41:33.412 350 11931.77 129.66 52588.88 88888.00 2014-12-16 06:41:33.912 350 11931.78 129.66 52588.88 88888.00 2014-12-16 06:41:34.412 350 11931.76 129.67 52588.87 88888.00 2014-12-16 06:41:34.912 350 11931.81 129.67 52588.89 88888.00 2014-12-16 06:41:35.412 350 11931.79 129.65 52588.87 88888.00 2014-12-16 06:41:35.912 350 11931.79 129.60 52588.86 88888.00 2014-12-16 06:41:36.412 350 11931.76 129.61 52588.84 88888.00 2014-12-16 06:41:36.912 350 11931.74 129.61 52588.83 88888.00 2014-12-16 06:41:37.412 350 11931.75 129.63 52588.83 88888.00 2014-12-16 06:41:37.912 350 11931.76 129.63 52588.88 88888.00 2014-12-16 06:41:38.412 350 11931.79 129.67 52588.87 88888.00 2014-12-16 06:41:38.912 350 11931.78 129.65 52588.86 88888.00 2014-12-16 06:41:39.412 350 11931.79 129.65 52588.86 88888.00 2014-12-16 06:41:39.912 350 11931.78 129.61 52588.82 88888.00 2014-12-16 06:41:40.412 350 11931.84 129.62 52588.84 88888.00 2014-12-16 06:41:40.912 350 11931.87 129.67 52588.86 88888.00 2014-12-16 06:41:41.412 350 11931.93 129.67 52588.84 88888.00 2014-12-16 06:41:41.912 350 11931.91 129.67 52588.87 88888.00 2014-12-16 06:41:42.412 350 11931.90 129.65 52588.84 88888.00 2014-12-16 06:41:42.912 350 11931.88 129.63 52588.88 88888.00 2014-12-16 06:41:43.412 350 11931.84 129.68 52588.87 88888.00 2014-12-16 06:41:43.912 350 11931.83 129.69 52588.89 88888.00 2014-12-16 06:41:44.412 350 11931.79 129.71 52588.90 88888.00 2014-12-16 06:41:44.912 350 11931.76 129.69 52588.90 88888.00 2014-12-16 06:41:45.412 350 11931.79 129.65 52588.84 88888.00 2014-12-16 06:41:45.912 350 11931.78 129.61 52588.82 88888.00 2014-12-16 06:41:46.412 350 11931.74 129.67 52588.84 88888.00 2014-12-16 06:41:46.912 350 11931.68 129.70 52588.84 88888.00 2014-12-16 06:41:47.412 350 11931.74 129.69 52588.89 88888.00 2014-12-16 06:41:47.912 350 11931.78 129.69 52588.86 88888.00 2014-12-16 06:41:48.412 350 11931.82 129.68 52588.83 88888.00 2014-12-16 06:41:48.912 350 11931.81 129.70 52588.84 88888.00 2014-12-16 06:41:49.412 350 11931.77 129.72 52588.81 88888.00 2014-12-16 06:41:49.912 350 11931.75 129.77 52588.82 88888.00 2014-12-16 06:41:50.412 350 11931.78 129.78 52588.83 88888.00 2014-12-16 06:41:50.912 350 11931.78 129.78 52588.84 88888.00 2014-12-16 06:41:51.412 350 11931.75 129.77 52588.87 88888.00 2014-12-16 06:41:51.912 350 11931.76 129.79 52588.84 88888.00 2014-12-16 06:41:52.412 350 11931.83 129.77 52588.82 88888.00 2014-12-16 06:41:52.912 350 11931.84 129.80 52588.83 88888.00 2014-12-16 06:41:53.412 350 11931.83 129.82 52588.82 88888.00 2014-12-16 06:41:53.912 350 11931.81 129.82 52588.81 88888.00 2014-12-16 06:41:54.412 350 11931.78 129.77 52588.82 88888.00 2014-12-16 06:41:54.912 350 11931.84 129.78 52588.84 88888.00 2014-12-16 06:41:55.412 350 11931.83 129.80 52588.87 88888.00 2014-12-16 06:41:55.912 350 11931.78 129.78 52588.83 88888.00 2014-12-16 06:41:56.412 350 11931.79 129.79 52588.79 88888.00 2014-12-16 06:41:56.912 350 11931.82 129.81 52588.75 88888.00 2014-12-16 06:41:57.412 350 11931.81 129.80 52588.73 88888.00 2014-12-16 06:41:57.912 350 11931.86 129.78 52588.78 88888.00 2014-12-16 06:41:58.412 350 11931.84 129.82 52588.81 88888.00 2014-12-16 06:41:58.912 350 11931.81 129.81 52588.82 88888.00 2014-12-16 06:41:59.412 350 11931.77 129.79 52588.82 88888.00 2014-12-16 06:41:59.912 350 11931.77 129.78 52588.82 88888.00 2014-12-16 06:42:00.412 350 11931.81 129.76 52588.83 88888.00 2014-12-16 06:42:00.912 350 11931.83 129.73 52588.87 88888.00 2014-12-16 06:42:01.412 350 11931.84 129.75 52588.83 88888.00 2014-12-16 06:42:01.912 350 11931.81 129.78 52588.80 88888.00 2014-12-16 06:42:02.412 350 11931.79 129.85 52588.79 88888.00 2014-12-16 06:42:02.912 350 11931.81 129.86 52588.79 88888.00 2014-12-16 06:42:03.412 350 11931.77 129.81 52588.82 88888.00 2014-12-16 06:42:03.912 350 11931.76 129.79 52588.82 88888.00 2014-12-16 06:42:04.412 350 11931.75 129.79 52588.81 88888.00 2014-12-16 06:42:04.912 350 11931.68 129.78 52588.78 88888.00 2014-12-16 06:42:05.412 350 11931.72 129.78 52588.79 88888.00 2014-12-16 06:42:05.912 350 11931.77 129.77 52588.80 88888.00 2014-12-16 06:42:06.412 350 11931.82 129.77 52588.83 88888.00 2014-12-16 06:42:06.912 350 11931.83 129.75 52588.81 88888.00 2014-12-16 06:42:07.412 350 11931.79 129.77 52588.78 88888.00 2014-12-16 06:42:07.912 350 11931.77 129.80 52588.78 88888.00 2014-12-16 06:42:08.412 350 11931.72 129.83 52588.78 88888.00 2014-12-16 06:42:08.912 350 11931.65 129.85 52588.74 88888.00 2014-12-16 06:42:09.412 350 11931.68 129.90 52588.73 88888.00 2014-12-16 06:42:09.912 350 11931.67 129.88 52588.74 88888.00 2014-12-16 06:42:10.412 350 11931.66 129.89 52588.75 88888.00 2014-12-16 06:42:10.912 350 11931.65 129.90 52588.77 88888.00 2014-12-16 06:42:11.412 350 11931.65 129.89 52588.79 88888.00 2014-12-16 06:42:11.912 350 11931.68 129.81 52588.83 88888.00 2014-12-16 06:42:12.412 350 11931.70 129.82 52588.84 88888.00 2014-12-16 06:42:12.912 350 11931.72 129.81 52588.81 88888.00 2014-12-16 06:42:13.412 350 11931.74 129.82 52588.82 88888.00 2014-12-16 06:42:13.912 350 11931.75 129.90 52588.82 88888.00 2014-12-16 06:42:14.412 350 11931.76 129.90 52588.80 88888.00 2014-12-16 06:42:14.912 350 11931.74 129.85 52588.79 88888.00 2014-12-16 06:42:15.412 350 11931.74 129.85 52588.79 88888.00 2014-12-16 06:42:15.912 350 11931.74 129.90 52588.80 88888.00 2014-12-16 06:42:16.412 350 11931.69 129.90 52588.84 88888.00 2014-12-16 06:42:16.912 350 11931.74 129.87 52588.84 88888.00 2014-12-16 06:42:17.412 350 11931.78 129.85 52588.84 88888.00 2014-12-16 06:42:17.912 350 11931.82 129.80 52588.81 88888.00 2014-12-16 06:42:18.412 350 11931.78 129.77 52588.81 88888.00 2014-12-16 06:42:18.912 350 11931.83 129.81 52588.82 88888.00 2014-12-16 06:42:19.412 350 11931.84 129.81 52588.81 88888.00 2014-12-16 06:42:19.912 350 11931.81 129.79 52588.86 88888.00 2014-12-16 06:42:20.412 350 11931.81 129.77 52588.84 88888.00 2014-12-16 06:42:20.912 350 11931.82 129.82 52588.82 88888.00 2014-12-16 06:42:21.412 350 11931.83 129.82 52588.81 88888.00 2014-12-16 06:42:21.912 350 11931.76 129.85 52588.82 88888.00 2014-12-16 06:42:22.412 350 11931.74 129.85 52588.82 88888.00 2014-12-16 06:42:22.912 350 11931.76 129.86 52588.86 88888.00 2014-12-16 06:42:23.412 350 11931.76 129.87 52588.84 88888.00 2014-12-16 06:42:23.912 350 11931.75 129.85 52588.82 88888.00 2014-12-16 06:42:24.412 350 11931.76 129.83 52588.83 88888.00 2014-12-16 06:42:24.912 350 11931.76 129.83 52588.81 88888.00 2014-12-16 06:42:25.413 350 11931.78 129.85 52588.80 88888.00 2014-12-16 06:42:25.913 350 11931.81 129.83 52588.78 88888.00 2014-12-16 06:42:26.413 350 11931.84 129.82 52588.73 88888.00 2014-12-16 06:42:26.913 350 11931.82 129.83 52588.73 88888.00 2014-12-16 06:42:27.413 350 11931.83 129.82 52588.71 88888.00 2014-12-16 06:42:27.913 350 11931.83 129.83 52588.75 88888.00 2014-12-16 06:42:28.413 350 11931.83 129.85 52588.73 88888.00 2014-12-16 06:42:28.913 350 11931.78 129.82 52588.74 88888.00 2014-12-16 06:42:29.413 350 11931.83 129.81 52588.81 88888.00 2014-12-16 06:42:29.913 350 11931.85 129.81 52588.81 88888.00 2014-12-16 06:42:30.413 350 11931.83 129.86 52588.79 88888.00 2014-12-16 06:42:30.913 350 11931.86 129.82 52588.81 88888.00 2014-12-16 06:42:31.413 350 11931.90 129.78 52588.86 88888.00 2014-12-16 06:42:31.913 350 11931.86 129.78 52588.88 88888.00 2014-12-16 06:42:32.413 350 11931.83 129.81 52588.86 88888.00 2014-12-16 06:42:32.913 350 11931.85 129.83 52588.83 88888.00 2014-12-16 06:42:33.413 350 11931.86 129.81 52588.81 88888.00 2014-12-16 06:42:33.913 350 11931.81 129.88 52588.80 88888.00 2014-12-16 06:42:34.413 350 11931.78 129.92 52588.78 88888.00 2014-12-16 06:42:34.913 350 11931.83 129.95 52588.79 88888.00 2014-12-16 06:42:35.413 350 11931.83 130.00 52588.81 88888.00 2014-12-16 06:42:35.913 350 11931.83 129.98 52588.77 88888.00 2014-12-16 06:42:36.413 350 11931.83 129.95 52588.75 88888.00 2014-12-16 06:42:36.913 350 11931.82 129.89 52588.77 88888.00 2014-12-16 06:42:37.413 350 11931.81 129.86 52588.81 88888.00 2014-12-16 06:42:37.913 350 11931.79 129.88 52588.84 88888.00 2014-12-16 06:42:38.413 350 11931.82 129.85 52588.82 88888.00 2014-12-16 06:42:38.913 350 11931.86 129.80 52588.80 88888.00 2014-12-16 06:42:39.413 350 11931.90 129.82 52588.74 88888.00 2014-12-16 06:42:39.913 350 11931.86 129.79 52588.72 88888.00 2014-12-16 06:42:40.413 350 11931.83 129.78 52588.75 88888.00 2014-12-16 06:42:40.913 350 11931.76 129.83 52588.77 88888.00 2014-12-16 06:42:41.413 350 11931.77 129.85 52588.77 88888.00 2014-12-16 06:42:41.913 350 11931.79 129.83 52588.74 88888.00 2014-12-16 06:42:42.413 350 11931.76 129.81 52588.72 88888.00 2014-12-16 06:42:42.913 350 11931.74 129.83 52588.72 88888.00 2014-12-16 06:42:43.413 350 11931.72 129.85 52588.73 88888.00 2014-12-16 06:42:43.913 350 11931.72 129.82 52588.72 88888.00 2014-12-16 06:42:44.413 350 11931.74 129.83 52588.75 88888.00 2014-12-16 06:42:44.913 350 11931.77 129.88 52588.71 88888.00 2014-12-16 06:42:45.413 350 11931.81 129.90 52588.74 88888.00 2014-12-16 06:42:45.913 350 11931.81 129.85 52588.77 88888.00 2014-12-16 06:42:46.413 350 11931.78 129.81 52588.78 88888.00 2014-12-16 06:42:46.913 350 11931.81 129.78 52588.75 88888.00 2014-12-16 06:42:47.413 350 11931.82 129.76 52588.75 88888.00 2014-12-16 06:42:47.913 350 11931.81 129.81 52588.74 88888.00 2014-12-16 06:42:48.413 350 11931.83 129.88 52588.71 88888.00 2014-12-16 06:42:48.913 350 11931.84 129.86 52588.72 88888.00 2014-12-16 06:42:49.413 350 11931.86 129.85 52588.74 88888.00 2014-12-16 06:42:49.913 350 11931.88 129.80 52588.74 88888.00 2014-12-16 06:42:50.413 350 11931.91 129.80 52588.72 88888.00 2014-12-16 06:42:50.913 350 11931.92 129.79 52588.69 88888.00 2014-12-16 06:42:51.413 350 11931.87 129.79 52588.66 88888.00 2014-12-16 06:42:51.913 350 11931.86 129.80 52588.71 88888.00 2014-12-16 06:42:52.413 350 11931.86 129.79 52588.74 88888.00 2014-12-16 06:42:52.913 350 11931.83 129.81 52588.72 88888.00 2014-12-16 06:42:53.413 350 11931.85 129.81 52588.72 88888.00 2014-12-16 06:42:53.913 350 11931.88 129.81 52588.72 88888.00 2014-12-16 06:42:54.413 350 11931.86 129.80 52588.73 88888.00 2014-12-16 06:42:54.913 350 11931.84 129.81 52588.74 88888.00 2014-12-16 06:42:55.413 350 11931.83 129.81 52588.72 88888.00 2014-12-16 06:42:55.913 350 11931.83 129.80 52588.73 88888.00 2014-12-16 06:42:56.413 350 11931.86 129.80 52588.74 88888.00 2014-12-16 06:42:56.913 350 11931.90 129.80 52588.77 88888.00 2014-12-16 06:42:57.413 350 11931.90 129.81 52588.72 88888.00 2014-12-16 06:42:57.913 350 11931.90 129.78 52588.77 88888.00 2014-12-16 06:42:58.413 350 11931.88 129.77 52588.75 88888.00 2014-12-16 06:42:58.913 350 11931.91 129.81 52588.72 88888.00 2014-12-16 06:42:59.413 350 11931.94 129.83 52588.73 88888.00 2014-12-16 06:42:59.913 350 11931.95 129.86 52588.74 88888.00 2014-12-16 06:43:00.413 350 11931.95 129.88 52588.75 88888.00 2014-12-16 06:43:00.913 350 11931.94 129.87 52588.78 88888.00 2014-12-16 06:43:01.413 350 11931.92 129.83 52588.79 88888.00 2014-12-16 06:43:01.913 350 11931.88 129.86 52588.81 88888.00 2014-12-16 06:43:02.413 350 11931.87 129.89 52588.83 88888.00 2014-12-16 06:43:02.913 350 11931.84 129.89 52588.81 88888.00 2014-12-16 06:43:03.413 350 11931.88 129.89 52588.79 88888.00 2014-12-16 06:43:03.913 350 11931.87 129.91 52588.78 88888.00 2014-12-16 06:43:04.413 350 11931.90 129.91 52588.77 88888.00 2014-12-16 06:43:04.913 350 11931.90 129.89 52588.72 88888.00 2014-12-16 06:43:05.413 350 11931.92 129.89 52588.73 88888.00 2014-12-16 06:43:05.913 350 11931.94 129.87 52588.73 88888.00 2014-12-16 06:43:06.413 350 11931.91 129.82 52588.71 88888.00 2014-12-16 06:43:06.913 350 11931.88 129.80 52588.73 88888.00 2014-12-16 06:43:07.413 350 11931.90 129.82 52588.70 88888.00 2014-12-16 06:43:07.913 350 11931.91 129.85 52588.71 88888.00 2014-12-16 06:43:08.413 350 11931.92 129.83 52588.72 88888.00 2014-12-16 06:43:08.913 350 11931.91 129.83 52588.69 88888.00 2014-12-16 06:43:09.413 350 11931.90 129.82 52588.69 88888.00 2014-12-16 06:43:09.913 350 11931.88 129.85 52588.72 88888.00 2014-12-16 06:43:10.413 350 11931.92 129.87 52588.71 88888.00 2014-12-16 06:43:10.913 350 11931.92 129.89 52588.71 88888.00 2014-12-16 06:43:11.413 350 11931.93 129.90 52588.75 88888.00 2014-12-16 06:43:11.913 350 11931.92 129.89 52588.79 88888.00 2014-12-16 06:43:12.413 350 11931.83 129.86 52588.77 88888.00 2014-12-16 06:43:12.913 350 11931.79 129.82 52588.74 88888.00 2014-12-16 06:43:13.413 350 11931.82 129.83 52588.77 88888.00 2014-12-16 06:43:13.913 350 11931.86 129.82 52588.78 88888.00 2014-12-16 06:43:14.413 350 11931.85 129.85 52588.77 88888.00 2014-12-16 06:43:14.913 350 11931.90 129.86 52588.78 88888.00 2014-12-16 06:43:15.413 350 11931.88 129.91 52588.73 88888.00 2014-12-16 06:43:15.913 350 11931.84 129.90 52588.72 88888.00 2014-12-16 06:43:16.413 350 11931.81 129.87 52588.73 88888.00 2014-12-16 06:43:16.913 350 11931.81 129.81 52588.73 88888.00 2014-12-16 06:43:17.413 350 11931.82 129.86 52588.73 88888.00 2014-12-16 06:43:17.913 350 11931.83 129.89 52588.73 88888.00 2014-12-16 06:43:18.413 350 11931.81 129.88 52588.73 88888.00 2014-12-16 06:43:18.913 350 11931.76 129.88 52588.77 88888.00 2014-12-16 06:43:19.413 350 11931.77 129.89 52588.78 88888.00 2014-12-16 06:43:19.913 350 11931.78 129.92 52588.75 88888.00 2014-12-16 06:43:20.413 350 11931.79 129.95 52588.72 88888.00 2014-12-16 06:43:20.913 350 11931.79 129.91 52588.72 88888.00 2014-12-16 06:43:21.413 350 11931.79 129.90 52588.75 88888.00 2014-12-16 06:43:21.913 350 11931.79 129.88 52588.74 88888.00 2014-12-16 06:43:22.413 350 11931.83 129.89 52588.72 88888.00 2014-12-16 06:43:22.913 350 11931.77 129.90 52588.73 88888.00 2014-12-16 06:43:23.413 350 11931.75 129.93 52588.72 88888.00 2014-12-16 06:43:23.913 350 11931.69 129.92 52588.71 88888.00 2014-12-16 06:43:24.413 350 11931.68 129.88 52588.70 88888.00 2014-12-16 06:43:24.913 350 11931.70 129.90 52588.68 88888.00 2014-12-16 06:43:25.413 350 11931.69 129.90 52588.71 88888.00 2014-12-16 06:43:25.913 350 11931.66 129.90 52588.73 88888.00 2014-12-16 06:43:26.413 350 11931.66 129.92 52588.72 88888.00 2014-12-16 06:43:26.913 350 11931.63 129.96 52588.70 88888.00 2014-12-16 06:43:27.413 350 11931.58 129.93 52588.68 88888.00 2014-12-16 06:43:27.913 350 11931.61 129.91 52588.71 88888.00 2014-12-16 06:43:28.413 350 11931.59 129.92 52588.71 88888.00 2014-12-16 06:43:28.913 350 11931.65 129.98 52588.71 88888.00 2014-12-16 06:43:29.413 350 11931.64 129.95 52588.72 88888.00 2014-12-16 06:43:29.913 350 11931.61 129.92 52588.68 88888.00 2014-12-16 06:43:30.413 350 11931.63 129.97 52588.65 88888.00 2014-12-16 06:43:30.913 350 11931.64 129.97 52588.70 88888.00 2014-12-16 06:43:31.413 350 11931.63 129.93 52588.79 88888.00 2014-12-16 06:43:31.913 350 11931.56 129.97 52588.82 88888.00 2014-12-16 06:43:32.413 350 11931.53 130.00 52588.81 88888.00 2014-12-16 06:43:32.913 350 11931.55 130.02 52588.75 88888.00 2014-12-16 06:43:33.413 350 11931.51 130.05 52588.75 88888.00 2014-12-16 06:43:33.913 350 11931.51 130.04 52588.75 88888.00 2014-12-16 06:43:34.413 350 11931.52 130.02 52588.75 88888.00 2014-12-16 06:43:34.913 350 11931.49 130.05 52588.73 88888.00 2014-12-16 06:43:35.413 350 11931.43 130.08 52588.73 88888.00 2014-12-16 06:43:35.913 350 11931.41 130.10 52588.74 88888.00 2014-12-16 06:43:36.413 350 11931.42 130.10 52588.74 88888.00 2014-12-16 06:43:36.913 350 11931.40 130.10 52588.74 88888.00 2014-12-16 06:43:37.413 350 11931.39 130.07 52588.75 88888.00 2014-12-16 06:43:37.913 350 11931.44 130.08 52588.82 88888.00 2014-12-16 06:43:38.413 350 11931.41 130.07 52588.86 88888.00 2014-12-16 06:43:38.913 350 11931.39 130.08 52588.80 88888.00 2014-12-16 06:43:39.413 350 11931.38 130.05 52588.74 88888.00 2014-12-16 06:43:39.913 350 11931.39 130.06 52588.73 88888.00 2014-12-16 06:43:40.413 350 11931.40 130.07 52588.77 88888.00 2014-12-16 06:43:40.913 350 11931.43 130.04 52588.79 88888.00 2014-12-16 06:43:41.413 350 11931.40 130.04 52588.75 88888.00 2014-12-16 06:43:41.913 350 11931.41 130.06 52588.75 88888.00 2014-12-16 06:43:42.413 350 11931.43 130.12 52588.75 88888.00 2014-12-16 06:43:42.913 350 11931.48 130.10 52588.73 88888.00 2014-12-16 06:43:43.413 350 11931.51 130.06 52588.73 88888.00 2014-12-16 06:43:43.913 350 11931.50 130.07 52588.72 88888.00 2014-12-16 06:43:44.413 350 11931.49 130.05 52588.71 88888.00 2014-12-16 06:43:44.913 350 11931.51 130.06 52588.72 88888.00 2014-12-16 06:43:45.413 350 11931.52 130.07 52588.69 88888.00 2014-12-16 06:43:45.913 350 11931.50 130.07 52588.70 88888.00 2014-12-16 06:43:46.413 350 11931.49 130.04 52588.72 88888.00 2014-12-16 06:43:46.913 350 11931.50 130.01 52588.72 88888.00 2014-12-16 06:43:47.413 350 11931.53 130.01 52588.74 88888.00 2014-12-16 06:43:47.913 350 11931.58 129.99 52588.77 88888.00 2014-12-16 06:43:48.413 350 11931.57 130.05 52588.78 88888.00 2014-12-16 06:43:48.913 350 11931.58 130.05 52588.77 88888.00 2014-12-16 06:43:49.413 350 11931.60 130.02 52588.79 88888.00 2014-12-16 06:43:49.913 350 11931.55 130.02 52588.80 88888.00 2014-12-16 06:43:50.413 350 11931.50 130.06 52588.82 88888.00 2014-12-16 06:43:50.913 350 11931.50 130.09 52588.81 88888.00 2014-12-16 06:43:51.413 350 11931.50 130.08 52588.79 88888.00 2014-12-16 06:43:51.913 350 11931.52 130.11 52588.83 88888.00 2014-12-16 06:43:52.413 350 11931.48 130.10 52588.81 88888.00 2014-12-16 06:43:52.913 350 11931.44 130.06 52588.84 88888.00 2014-12-16 06:43:53.413 350 11931.47 130.05 52588.90 88888.00 2014-12-16 06:43:53.913 350 11931.49 130.07 52588.88 88888.00 2014-12-16 06:43:54.413 350 11931.52 130.08 52588.87 88888.00 2014-12-16 06:43:54.913 350 11931.52 130.10 52588.87 88888.00 2014-12-16 06:43:55.413 350 11931.50 130.14 52588.84 88888.00 2014-12-16 06:43:55.913 350 11931.52 130.12 52588.88 88888.00 2014-12-16 06:43:56.413 350 11931.49 130.11 52588.87 88888.00 2014-12-16 06:43:56.913 350 11931.50 130.08 52588.86 88888.00 2014-12-16 06:43:57.413 350 11931.53 130.11 52588.84 88888.00 2014-12-16 06:43:57.913 350 11931.53 130.16 52588.84 88888.00 2014-12-16 06:43:58.413 350 11931.52 130.17 52588.83 88888.00 2014-12-16 06:43:58.913 350 11931.53 130.14 52588.82 88888.00 2014-12-16 06:43:59.413 350 11931.52 130.18 52588.82 88888.00 2014-12-16 06:43:59.913 350 11931.53 130.16 52588.84 88888.00 2014-12-16 06:44:00.413 350 11931.53 130.19 52588.81 88888.00 2014-12-16 06:44:00.913 350 11931.55 130.20 52588.77 88888.00 2014-12-16 06:44:01.413 350 11931.55 130.19 52588.74 88888.00 2014-12-16 06:44:01.913 350 11931.55 130.19 52588.77 88888.00 2014-12-16 06:44:02.413 350 11931.56 130.20 52588.81 88888.00 2014-12-16 06:44:02.913 350 11931.57 130.21 52588.80 88888.00 2014-12-16 06:44:03.413 350 11931.59 130.19 52588.81 88888.00 2014-12-16 06:44:03.913 350 11931.59 130.17 52588.84 88888.00 2014-12-16 06:44:04.413 350 11931.59 130.22 52588.83 88888.00 2014-12-16 06:44:04.913 350 11931.58 130.22 52588.81 88888.00 2014-12-16 06:44:05.413 350 11931.58 130.22 52588.83 88888.00 2014-12-16 06:44:05.913 350 11931.56 130.26 52588.82 88888.00 2014-12-16 06:44:06.413 350 11931.60 130.27 52588.81 88888.00 2014-12-16 06:44:06.913 350 11931.63 130.28 52588.86 88888.00 2014-12-16 06:44:07.413 350 11931.60 130.27 52588.81 88888.00 2014-12-16 06:44:07.913 350 11931.64 130.26 52588.79 88888.00 2014-12-16 06:44:08.413 350 11931.64 130.21 52588.81 88888.00 2014-12-16 06:44:08.913 350 11931.60 130.18 52588.79 88888.00 2014-12-16 06:44:09.413 350 11931.60 130.25 52588.78 88888.00 2014-12-16 06:44:09.913 350 11931.60 130.26 52588.83 88888.00 2014-12-16 06:44:10.413 350 11931.58 130.30 52588.80 88888.00 2014-12-16 06:44:10.913 350 11931.60 130.35 52588.77 88888.00 2014-12-16 06:44:11.413 350 11931.63 130.33 52588.78 88888.00 2014-12-16 06:44:11.913 350 11931.67 130.30 52588.80 88888.00 2014-12-16 06:44:12.413 350 11931.66 130.29 52588.81 88888.00 2014-12-16 06:44:12.913 350 11931.63 130.28 52588.82 88888.00 2014-12-16 06:44:13.413 350 11931.57 130.27 52588.81 88888.00 2014-12-16 06:44:13.913 350 11931.58 130.30 52588.82 88888.00 2014-12-16 06:44:14.413 350 11931.56 130.35 52588.79 88888.00 2014-12-16 06:44:14.913 350 11931.55 130.37 52588.75 88888.00 2014-12-16 06:44:15.413 350 11931.55 130.35 52588.77 88888.00 2014-12-16 06:44:15.913 350 11931.60 130.40 52588.79 88888.00 2014-12-16 06:44:16.413 350 11931.56 130.40 52588.78 88888.00 2014-12-16 06:44:16.913 350 11931.48 130.38 52588.81 88888.00 2014-12-16 06:44:17.413 350 11931.47 130.37 52588.81 88888.00 2014-12-16 06:44:17.913 350 11931.49 130.39 52588.81 88888.00 2014-12-16 06:44:18.413 350 11931.51 130.39 52588.83 88888.00 2014-12-16 06:44:18.913 350 11931.47 130.40 52588.84 88888.00 2014-12-16 06:44:19.413 350 11931.46 130.40 52588.88 88888.00 2014-12-16 06:44:19.913 350 11931.46 130.44 52588.87 88888.00 2014-12-16 06:44:20.413 350 11931.43 130.41 52588.87 88888.00 2014-12-16 06:44:20.913 350 11931.42 130.41 52588.88 88888.00 2014-12-16 06:44:21.413 350 11931.43 130.41 52588.87 88888.00 2014-12-16 06:44:21.913 350 11931.46 130.40 52588.90 88888.00 2014-12-16 06:44:22.413 350 11931.46 130.39 52588.87 88888.00 2014-12-16 06:44:22.913 350 11931.44 130.39 52588.86 88888.00 2014-12-16 06:44:23.413 350 11931.44 130.37 52588.87 88888.00 2014-12-16 06:44:23.913 350 11931.47 130.33 52588.89 88888.00 2014-12-16 06:44:24.413 350 11931.50 130.35 52588.86 88888.00 2014-12-16 06:44:24.913 350 11931.51 130.35 52588.86 88888.00 2014-12-16 06:44:25.413 350 11931.51 130.34 52588.84 88888.00 2014-12-16 06:44:25.913 350 11931.52 130.33 52588.80 88888.00 2014-12-16 06:44:26.413 350 11931.53 130.30 52588.82 88888.00 2014-12-16 06:44:26.913 350 11931.55 130.29 52588.83 88888.00 2014-12-16 06:44:27.413 350 11931.49 130.35 52588.86 88888.00 2014-12-16 06:44:27.913 350 11931.47 130.35 52588.84 88888.00 2014-12-16 06:44:28.413 350 11931.46 130.37 52588.80 88888.00 2014-12-16 06:44:28.913 350 11931.48 130.34 52588.79 88888.00 2014-12-16 06:44:29.413 350 11931.50 130.29 52588.75 88888.00 2014-12-16 06:44:29.913 350 11931.52 130.33 52588.78 88888.00 2014-12-16 06:44:30.413 350 11931.52 130.34 52588.81 88888.00 2014-12-16 06:44:30.913 350 11931.51 130.34 52588.84 88888.00 2014-12-16 06:44:31.413 350 11931.55 130.34 52588.82 88888.00 2014-12-16 06:44:31.913 350 11931.58 130.33 52588.78 88888.00 2014-12-16 06:44:32.413 350 11931.57 130.34 52588.81 88888.00 2014-12-16 06:44:32.913 350 11931.56 130.33 52588.81 88888.00 2014-12-16 06:44:33.413 350 11931.58 130.34 52588.78 88888.00 2014-12-16 06:44:33.913 350 11931.61 130.38 52588.79 88888.00 2014-12-16 06:44:34.413 350 11931.60 130.36 52588.82 88888.00 2014-12-16 06:44:34.913 350 11931.56 130.34 52588.79 88888.00 2014-12-16 06:44:35.413 350 11931.51 130.29 52588.78 88888.00 2014-12-16 06:44:35.913 350 11931.55 130.27 52588.77 88888.00 2014-12-16 06:44:36.413 350 11931.56 130.31 52588.79 88888.00 2014-12-16 06:44:36.913 350 11931.59 130.33 52588.80 88888.00 2014-12-16 06:44:37.413 350 11931.63 130.35 52588.77 88888.00 2014-12-16 06:44:37.913 350 11931.59 130.39 52588.75 88888.00 2014-12-16 06:44:38.413 350 11931.59 130.40 52588.78 88888.00 2014-12-16 06:44:38.913 350 11931.59 130.41 52588.78 88888.00 2014-12-16 06:44:39.413 350 11931.59 130.38 52588.80 88888.00 2014-12-16 06:44:39.913 350 11931.61 130.34 52588.79 88888.00 2014-12-16 06:44:40.413 350 11931.58 130.35 52588.79 88888.00 2014-12-16 06:44:40.913 350 11931.56 130.35 52588.75 88888.00 2014-12-16 06:44:41.413 350 11931.55 130.36 52588.74 88888.00 2014-12-16 06:44:41.913 350 11931.58 130.30 52588.75 88888.00 2014-12-16 06:44:42.413 350 11931.53 130.28 52588.81 88888.00 2014-12-16 06:44:42.913 350 11931.51 130.26 52588.82 88888.00 2014-12-16 06:44:43.413 350 11931.49 130.27 52588.80 88888.00 2014-12-16 06:44:43.913 350 11931.48 130.27 52588.82 88888.00 2014-12-16 06:44:44.413 350 11931.51 130.27 52588.86 88888.00 2014-12-16 06:44:44.913 350 11931.49 130.33 52588.81 88888.00 2014-12-16 06:44:45.413 350 11931.44 130.35 52588.79 88888.00 2014-12-16 06:44:45.913 350 11931.49 130.37 52588.80 88888.00 2014-12-16 06:44:46.413 350 11931.52 130.36 52588.81 88888.00 2014-12-16 06:44:46.913 350 11931.53 130.38 52588.82 88888.00 2014-12-16 06:44:47.413 350 11931.51 130.36 52588.81 88888.00 2014-12-16 06:44:47.913 350 11931.51 130.37 52588.80 88888.00 2014-12-16 06:44:48.413 350 11931.52 130.35 52588.82 88888.00 2014-12-16 06:44:48.913 350 11931.49 130.33 52588.78 88888.00 2014-12-16 06:44:49.413 350 11931.48 130.34 52588.80 88888.00 2014-12-16 06:44:49.913 350 11931.47 130.34 52588.82 88888.00 2014-12-16 06:44:50.413 350 11931.48 130.35 52588.78 88888.00 2014-12-16 06:44:50.913 350 11931.48 130.31 52588.80 88888.00 2014-12-16 06:44:51.413 350 11931.49 130.33 52588.84 88888.00 2014-12-16 06:44:51.913 350 11931.50 130.38 52588.83 88888.00 2014-12-16 06:44:52.413 350 11931.47 130.37 52588.81 88888.00 2014-12-16 06:44:52.913 350 11931.50 130.29 52588.79 88888.00 2014-12-16 06:44:53.413 350 11931.56 130.34 52588.77 88888.00 2014-12-16 06:44:53.913 350 11931.57 130.36 52588.75 88888.00 2014-12-16 06:44:54.413 350 11931.56 130.35 52588.79 88888.00 2014-12-16 06:44:54.913 350 11931.58 130.34 52588.73 88888.00 2014-12-16 06:44:55.413 350 11931.59 130.27 52588.72 88888.00 2014-12-16 06:44:55.913 350 11931.57 130.28 52588.77 88888.00 2014-12-16 06:44:56.413 350 11931.52 130.33 52588.81 88888.00 2014-12-16 06:44:56.913 350 11931.53 130.29 52588.77 88888.00 2014-12-16 06:44:57.413 350 11931.58 130.28 52588.79 88888.00 2014-12-16 06:44:57.913 350 11931.59 130.33 52588.74 88888.00 2014-12-16 06:44:58.413 350 11931.60 130.31 52588.71 88888.00 2014-12-16 06:44:58.913 350 11931.60 130.31 52588.74 88888.00 2014-12-16 06:44:59.404 350 11931.59 130.35 52588.79 88888.00 2014-12-16 06:44:59.904 350 11931.60 130.33 52588.88 88888.00 2014-12-16 06:45:00.404 350 11931.55 130.27 52588.89 88888.00 2014-12-16 06:45:00.904 350 11931.51 130.28 52588.86 88888.00 2014-12-16 06:45:01.404 350 11931.47 130.33 52588.87 88888.00 2014-12-16 06:45:01.904 350 11931.46 130.34 52588.87 88888.00 2014-12-16 06:45:02.404 350 11931.50 130.37 52588.88 88888.00 2014-12-16 06:45:02.904 350 11931.51 130.37 52588.82 88888.00 2014-12-16 06:45:03.404 350 11931.51 130.34 52588.83 88888.00 2014-12-16 06:45:03.904 350 11931.48 130.35 52588.81 88888.00 2014-12-16 06:45:04.404 350 11931.49 130.31 52588.79 88888.00 2014-12-16 06:45:04.904 350 11931.51 130.33 52588.77 88888.00 2014-12-16 06:45:05.404 350 11931.49 130.35 52588.82 88888.00 2014-12-16 06:45:05.904 350 11931.50 130.34 52588.81 88888.00 2014-12-16 06:45:06.404 350 11931.52 130.34 52588.81 88888.00 2014-12-16 06:45:06.904 350 11931.48 130.34 52588.80 88888.00 2014-12-16 06:45:07.404 350 11931.42 130.31 52588.80 88888.00 2014-12-16 06:45:07.904 350 11931.42 130.29 52588.78 88888.00 2014-12-16 06:45:08.404 350 11931.42 130.29 52588.81 88888.00 2014-12-16 06:45:08.904 350 11931.42 130.29 52588.82 88888.00 2014-12-16 06:45:09.404 350 11931.43 130.33 52588.82 88888.00 2014-12-16 06:45:09.904 350 11931.43 130.36 52588.81 88888.00 2014-12-16 06:45:10.404 350 11931.42 130.35 52588.81 88888.00 2014-12-16 06:45:10.904 350 11931.41 130.33 52588.81 88888.00 2014-12-16 06:45:11.404 350 11931.43 130.33 52588.78 88888.00 2014-12-16 06:45:11.904 350 11931.44 130.31 52588.79 88888.00 2014-12-16 06:45:12.404 350 11931.43 130.34 52588.82 88888.00 2014-12-16 06:45:12.904 350 11931.40 130.34 52588.80 88888.00 2014-12-16 06:45:13.404 350 11931.40 130.33 52588.80 88888.00 2014-12-16 06:45:13.904 350 11931.38 130.29 52588.77 88888.00 2014-12-16 06:45:14.404 350 11931.40 130.26 52588.77 88888.00 2014-12-16 06:45:14.904 350 11931.43 130.25 52588.80 88888.00 2014-12-16 06:45:15.404 350 11931.43 130.26 52588.79 88888.00 2014-12-16 06:45:15.904 350 11931.39 130.31 52588.77 88888.00 2014-12-16 06:45:16.404 350 11931.38 130.38 52588.77 88888.00 2014-12-16 06:45:16.904 350 11931.40 130.34 52588.75 88888.00 2014-12-16 06:45:17.404 350 11931.38 130.33 52588.75 88888.00 2014-12-16 06:45:17.904 350 11931.33 130.35 52588.77 88888.00 2014-12-16 06:45:18.404 350 11931.40 130.34 52588.79 88888.00 2014-12-16 06:45:18.904 350 11931.44 130.30 52588.78 88888.00 2014-12-16 06:45:19.404 350 11931.42 130.31 52588.75 88888.00 2014-12-16 06:45:19.904 350 11931.40 130.36 52588.73 88888.00 2014-12-16 06:45:20.404 350 11931.43 130.33 52588.71 88888.00 2014-12-16 06:45:20.904 350 11931.46 130.28 52588.65 88888.00 2014-12-16 06:45:21.404 350 11931.46 130.31 52588.64 88888.00 2014-12-16 06:45:21.904 350 11931.48 130.38 52588.66 88888.00 2014-12-16 06:45:22.404 350 11931.47 130.38 52588.71 88888.00 2014-12-16 06:45:22.904 350 11931.49 130.38 52588.68 88888.00 2014-12-16 06:45:23.404 350 11931.49 130.38 52588.70 88888.00 2014-12-16 06:45:23.904 350 11931.43 130.35 52588.72 88888.00 2014-12-16 06:45:24.404 350 11931.41 130.33 52588.69 88888.00 2014-12-16 06:45:24.904 350 11931.42 130.29 52588.68 88888.00 2014-12-16 06:45:25.404 350 11931.40 130.25 52588.70 88888.00 2014-12-16 06:45:25.904 350 11931.37 130.31 52588.71 88888.00 2014-12-16 06:45:26.404 350 11931.37 130.35 52588.69 88888.00 2014-12-16 06:45:26.904 350 11931.37 130.33 52588.65 88888.00 2014-12-16 06:45:27.404 350 11931.39 130.29 52588.69 88888.00 2014-12-16 06:45:27.904 350 11931.40 130.31 52588.68 88888.00 2014-12-16 06:45:28.404 350 11931.38 130.29 52588.65 88888.00 2014-12-16 06:45:28.904 350 11931.38 130.27 52588.70 88888.00 2014-12-16 06:45:29.404 350 11931.37 130.28 52588.74 88888.00 2014-12-16 06:45:29.904 350 11931.38 130.30 52588.73 88888.00 2014-12-16 06:45:30.404 350 11931.44 130.27 52588.73 88888.00 2014-12-16 06:45:30.904 350 11931.48 130.26 52588.77 88888.00 2014-12-16 06:45:31.404 350 11931.47 130.24 52588.75 88888.00 2014-12-16 06:45:31.904 350 11931.50 130.24 52588.73 88888.00 2014-12-16 06:45:32.404 350 11931.50 130.28 52588.73 88888.00 2014-12-16 06:45:32.904 350 11931.49 130.29 52588.72 88888.00 2014-12-16 06:45:33.404 350 11931.50 130.28 52588.69 88888.00 2014-12-16 06:45:33.904 350 11931.53 130.27 52588.68 88888.00 2014-12-16 06:45:34.404 350 11931.53 130.30 52588.69 88888.00 2014-12-16 06:45:34.904 350 11931.51 130.34 52588.70 88888.00 2014-12-16 06:45:35.404 350 11931.53 130.28 52588.74 88888.00 2014-12-16 06:45:35.904 350 11931.56 130.21 52588.73 88888.00 2014-12-16 06:45:36.404 350 11931.55 130.20 52588.72 88888.00 2014-12-16 06:45:36.904 350 11931.51 130.21 52588.73 88888.00 2014-12-16 06:45:37.404 350 11931.49 130.26 52588.73 88888.00 2014-12-16 06:45:37.904 350 11931.47 130.26 52588.73 88888.00 2014-12-16 06:45:38.404 350 11931.43 130.22 52588.72 88888.00 2014-12-16 06:45:38.904 350 11931.40 130.25 52588.68 88888.00 2014-12-16 06:45:39.404 350 11931.41 130.25 52588.66 88888.00 2014-12-16 06:45:39.904 350 11931.42 130.22 52588.71 88888.00 2014-12-16 06:45:40.404 350 11931.43 130.27 52588.70 88888.00 2014-12-16 06:45:40.904 350 11931.40 130.31 52588.71 88888.00 2014-12-16 06:45:41.404 350 11931.38 130.30 52588.70 88888.00 2014-12-16 06:45:41.904 350 11931.42 130.34 52588.70 88888.00 2014-12-16 06:45:42.404 350 11931.39 130.41 52588.70 88888.00 2014-12-16 06:45:42.904 350 11931.34 130.43 52588.69 88888.00 2014-12-16 06:45:43.404 350 11931.40 130.39 52588.68 88888.00 2014-12-16 06:45:43.904 350 11931.34 130.37 52588.68 88888.00 2014-12-16 06:45:44.404 350 11931.31 130.37 52588.69 88888.00 2014-12-16 06:45:44.904 350 11931.38 130.38 52588.68 88888.00 2014-12-16 06:45:45.404 350 11931.38 130.36 52588.72 88888.00 2014-12-16 06:45:45.904 350 11931.41 130.33 52588.72 88888.00 2014-12-16 06:45:46.404 350 11931.43 130.33 52588.69 88888.00 2014-12-16 06:45:46.904 350 11931.41 130.31 52588.68 88888.00 2014-12-16 06:45:47.404 350 11931.38 130.29 52588.70 88888.00 2014-12-16 06:45:47.904 350 11931.39 130.30 52588.71 88888.00 2014-12-16 06:45:48.404 350 11931.42 130.36 52588.72 88888.00 2014-12-16 06:45:48.904 350 11931.40 130.39 52588.70 88888.00 2014-12-16 06:45:49.404 350 11931.38 130.38 52588.75 88888.00 2014-12-16 06:45:49.904 350 11931.38 130.38 52588.77 88888.00 2014-12-16 06:45:50.404 350 11931.35 130.39 52588.74 88888.00 2014-12-16 06:45:50.904 350 11931.40 130.41 52588.73 88888.00 2014-12-16 06:45:51.404 350 11931.40 130.37 52588.69 88888.00 2014-12-16 06:45:51.904 350 11931.38 130.36 52588.69 88888.00 2014-12-16 06:45:52.404 350 11931.37 130.38 52588.70 88888.00 2014-12-16 06:45:52.904 350 11931.38 130.37 52588.74 88888.00 2014-12-16 06:45:53.404 350 11931.40 130.37 52588.79 88888.00 2014-12-16 06:45:53.904 350 11931.41 130.38 52588.75 88888.00 2014-12-16 06:45:54.404 350 11931.39 130.38 52588.71 88888.00 2014-12-16 06:45:54.904 350 11931.37 130.38 52588.65 88888.00 2014-12-16 06:45:55.404 350 11931.41 130.36 52588.63 88888.00 2014-12-16 06:45:55.904 350 11931.42 130.38 52588.68 88888.00 2014-12-16 06:45:56.404 350 11931.41 130.37 52588.66 88888.00 2014-12-16 06:45:56.904 350 11931.39 130.35 52588.65 88888.00 2014-12-16 06:45:57.404 350 11931.39 130.31 52588.70 88888.00 2014-12-16 06:45:57.904 350 11931.33 130.31 52588.74 88888.00 2014-12-16 06:45:58.404 350 11931.34 130.35 52588.75 88888.00 2014-12-16 06:45:58.904 350 11931.37 130.31 52588.73 88888.00 2014-12-16 06:45:59.404 350 11931.35 130.28 52588.72 88888.00 2014-12-16 06:45:59.904 350 11931.39 130.35 52588.70 88888.00 2014-12-16 06:46:00.404 350 11931.40 130.39 52588.68 88888.00 2014-12-16 06:46:00.904 350 11931.39 130.39 52588.69 88888.00 2014-12-16 06:46:01.404 350 11931.38 130.40 52588.73 88888.00 2014-12-16 06:46:01.904 350 11931.38 130.40 52588.74 88888.00 2014-12-16 06:46:02.404 350 11931.31 130.41 52588.73 88888.00 2014-12-16 06:46:02.904 350 11931.29 130.44 52588.74 88888.00 2014-12-16 06:46:03.404 350 11931.25 130.45 52588.75 88888.00 2014-12-16 06:46:03.904 350 11931.25 130.46 52588.72 88888.00 2014-12-16 06:46:04.404 350 11931.23 130.45 52588.65 88888.00 2014-12-16 06:46:04.904 350 11931.21 130.45 52588.68 88888.00 2014-12-16 06:46:05.404 350 11931.19 130.48 52588.70 88888.00 2014-12-16 06:46:05.904 350 11931.20 130.46 52588.68 88888.00 2014-12-16 06:46:06.404 350 11931.24 130.50 52588.69 88888.00 2014-12-16 06:46:06.904 350 11931.21 130.53 52588.71 88888.00 2014-12-16 06:46:07.404 350 11931.20 130.53 52588.71 88888.00 2014-12-16 06:46:07.904 350 11931.20 130.48 52588.69 88888.00 2014-12-16 06:46:08.404 350 11931.24 130.53 52588.68 88888.00 2014-12-16 06:46:08.904 350 11931.25 130.54 52588.72 88888.00 2014-12-16 06:46:09.404 350 11931.21 130.50 52588.73 88888.00 2014-12-16 06:46:09.904 350 11931.20 130.58 52588.70 88888.00 2014-12-16 06:46:10.404 350 11931.20 130.59 52588.71 88888.00 2014-12-16 06:46:10.904 350 11931.09 130.57 52588.71 88888.00 2014-12-16 06:46:11.404 350 11931.04 130.54 52588.70 88888.00 2014-12-16 06:46:11.904 350 11931.07 130.54 52588.70 88888.00 2014-12-16 06:46:12.404 350 11931.14 130.56 52588.68 88888.00 2014-12-16 06:46:12.904 350 11931.14 130.54 52588.65 88888.00 2014-12-16 06:46:13.404 350 11931.16 130.55 52588.69 88888.00 2014-12-16 06:46:13.904 350 11931.23 130.53 52588.71 88888.00 2014-12-16 06:46:14.404 350 11931.23 130.51 52588.72 88888.00 2014-12-16 06:46:14.904 350 11931.23 130.53 52588.71 88888.00 2014-12-16 06:46:15.404 350 11931.15 130.55 52588.66 88888.00 2014-12-16 06:46:15.904 350 11931.15 130.51 52588.65 88888.00 2014-12-16 06:46:16.404 350 11931.17 130.47 52588.68 88888.00 2014-12-16 06:46:16.904 350 11931.19 130.45 52588.69 88888.00 2014-12-16 06:46:17.404 350 11931.20 130.43 52588.72 88888.00 2014-12-16 06:46:17.904 350 11931.21 130.45 52588.71 88888.00 2014-12-16 06:46:18.404 350 11931.20 130.54 52588.70 88888.00 2014-12-16 06:46:18.904 350 11931.19 130.58 52588.69 88888.00 2014-12-16 06:46:19.404 350 11931.16 130.55 52588.71 88888.00 2014-12-16 06:46:19.904 350 11931.19 130.51 52588.73 88888.00 2014-12-16 06:46:20.404 350 11931.17 130.50 52588.74 88888.00 2014-12-16 06:46:20.904 350 11931.19 130.54 52588.75 88888.00 2014-12-16 06:46:21.404 350 11931.17 130.53 52588.72 88888.00 2014-12-16 06:46:21.904 350 11931.20 130.51 52588.72 88888.00 2014-12-16 06:46:22.404 350 11931.22 130.45 52588.71 88888.00 2014-12-16 06:46:22.904 350 11931.21 130.43 52588.73 88888.00 2014-12-16 06:46:23.404 350 11931.19 130.47 52588.77 88888.00 2014-12-16 06:46:23.904 350 11931.21 130.49 52588.78 88888.00 2014-12-16 06:46:24.404 350 11931.23 130.46 52588.73 88888.00 2014-12-16 06:46:24.904 350 11931.25 130.50 52588.74 88888.00 2014-12-16 06:46:25.404 350 11931.24 130.48 52588.78 88888.00 2014-12-16 06:46:25.904 350 11931.28 130.48 52588.77 88888.00 2014-12-16 06:46:26.404 350 11931.29 130.53 52588.78 88888.00 2014-12-16 06:46:26.904 350 11931.29 130.51 52588.78 88888.00 2014-12-16 06:46:27.404 350 11931.24 130.47 52588.73 88888.00 2014-12-16 06:46:27.904 350 11931.24 130.48 52588.72 88888.00 2014-12-16 06:46:28.404 350 11931.26 130.49 52588.73 88888.00 2014-12-16 06:46:28.904 350 11931.28 130.51 52588.77 88888.00 2014-12-16 06:46:29.404 350 11931.25 130.54 52588.78 88888.00 2014-12-16 06:46:29.904 350 11931.21 130.55 52588.75 88888.00 2014-12-16 06:46:30.404 350 11931.22 130.53 52588.75 88888.00 2014-12-16 06:46:30.904 350 11931.22 130.53 52588.74 88888.00 2014-12-16 06:46:31.404 350 11931.21 130.53 52588.74 88888.00 2014-12-16 06:46:31.904 350 11931.23 130.48 52588.70 88888.00 2014-12-16 06:46:32.404 350 11931.28 130.53 52588.71 88888.00 2014-12-16 06:46:32.904 350 11931.28 130.54 52588.74 88888.00 2014-12-16 06:46:33.404 350 11931.28 130.58 52588.71 88888.00 2014-12-16 06:46:33.904 350 11931.29 130.58 52588.69 88888.00 2014-12-16 06:46:34.404 350 11931.26 130.55 52588.70 88888.00 2014-12-16 06:46:34.904 350 11931.20 130.54 52588.69 88888.00 2014-12-16 06:46:35.404 350 11931.19 130.57 52588.70 88888.00 2014-12-16 06:46:35.904 350 11931.15 130.59 52588.71 88888.00 2014-12-16 06:46:36.404 350 11931.12 130.58 52588.68 88888.00 2014-12-16 06:46:36.904 350 11931.13 130.62 52588.68 88888.00 2014-12-16 06:46:37.404 350 11931.19 130.64 52588.65 88888.00 2014-12-16 06:46:37.904 350 11931.22 130.57 52588.65 88888.00 2014-12-16 06:46:38.404 350 11931.23 130.55 52588.68 88888.00 2014-12-16 06:46:38.904 350 11931.25 130.55 52588.68 88888.00 2014-12-16 06:46:39.404 350 11931.20 130.55 52588.69 88888.00 2014-12-16 06:46:39.904 350 11931.16 130.56 52588.66 88888.00 2014-12-16 06:46:40.404 350 11931.19 130.56 52588.66 88888.00 2014-12-16 06:46:40.904 350 11931.20 130.58 52588.65 88888.00 2014-12-16 06:46:41.404 350 11931.20 130.57 52588.68 88888.00 2014-12-16 06:46:41.904 350 11931.20 130.56 52588.69 88888.00 2014-12-16 06:46:42.404 350 11931.20 130.55 52588.69 88888.00 2014-12-16 06:46:42.904 350 11931.21 130.56 52588.68 88888.00 2014-12-16 06:46:43.404 350 11931.21 130.57 52588.69 88888.00 2014-12-16 06:46:43.904 350 11931.24 130.57 52588.69 88888.00 2014-12-16 06:46:44.404 350 11931.24 130.57 52588.64 88888.00 2014-12-16 06:46:44.904 350 11931.24 130.57 52588.63 88888.00 2014-12-16 06:46:45.404 350 11931.25 130.56 52588.63 88888.00 2014-12-16 06:46:45.904 350 11931.28 130.54 52588.65 88888.00 2014-12-16 06:46:46.404 350 11931.29 130.54 52588.64 88888.00 2014-12-16 06:46:46.904 350 11931.29 130.60 52588.64 88888.00 2014-12-16 06:46:47.404 350 11931.30 130.57 52588.68 88888.00 2014-12-16 06:46:47.904 350 11931.26 130.53 52588.69 88888.00 2014-12-16 06:46:48.404 350 11931.30 130.49 52588.66 88888.00 2014-12-16 06:46:48.904 350 11931.32 130.47 52588.68 88888.00 2014-12-16 06:46:49.404 350 11931.32 130.54 52588.68 88888.00 2014-12-16 06:46:49.904 350 11931.30 130.59 52588.72 88888.00 2014-12-16 06:46:50.404 350 11931.24 130.60 52588.73 88888.00 2014-12-16 06:46:50.904 350 11931.24 130.59 52588.70 88888.00 2014-12-16 06:46:51.404 350 11931.22 130.59 52588.68 88888.00 2014-12-16 06:46:51.904 350 11931.25 130.62 52588.70 88888.00 2014-12-16 06:46:52.404 350 11931.28 130.62 52588.73 88888.00 2014-12-16 06:46:52.904 350 11931.23 130.59 52588.74 88888.00 2014-12-16 06:46:53.404 350 11931.21 130.59 52588.72 88888.00 2014-12-16 06:46:53.904 350 11931.20 130.65 52588.72 88888.00 2014-12-16 06:46:54.404 350 11931.20 130.65 52588.70 88888.00 2014-12-16 06:46:54.904 350 11931.25 130.63 52588.70 88888.00 2014-12-16 06:46:55.404 350 11931.23 130.62 52588.71 88888.00 2014-12-16 06:46:55.904 350 11931.21 130.59 52588.73 88888.00 2014-12-16 06:46:56.404 350 11931.26 130.59 52588.73 88888.00 2014-12-16 06:46:56.904 350 11931.29 130.59 52588.74 88888.00 2014-12-16 06:46:57.404 350 11931.26 130.59 52588.72 88888.00 2014-12-16 06:46:57.904 350 11931.23 130.54 52588.66 88888.00 2014-12-16 06:46:58.404 350 11931.20 130.53 52588.70 88888.00 2014-12-16 06:46:58.904 350 11931.19 130.53 52588.72 88888.00 2014-12-16 06:46:59.404 350 11931.19 130.55 52588.74 88888.00 2014-12-16 06:46:59.904 350 11931.15 130.58 52588.75 88888.00 2014-12-16 06:47:00.404 350 11931.19 130.60 52588.72 88888.00 2014-12-16 06:47:00.904 350 11931.20 130.63 52588.73 88888.00 2014-12-16 06:47:01.404 350 11931.16 130.62 52588.72 88888.00 2014-12-16 06:47:01.904 350 11931.16 130.62 52588.72 88888.00 2014-12-16 06:47:02.404 350 11931.09 130.65 52588.72 88888.00 2014-12-16 06:47:02.904 350 11931.11 130.68 52588.75 88888.00 2014-12-16 06:47:03.404 350 11931.14 130.70 52588.75 88888.00 2014-12-16 06:47:03.904 350 11931.13 130.73 52588.75 88888.00 2014-12-16 06:47:04.404 350 11931.14 130.74 52588.72 88888.00 2014-12-16 06:47:04.904 350 11931.19 130.73 52588.74 88888.00 2014-12-16 06:47:05.404 350 11931.22 130.70 52588.74 88888.00 2014-12-16 06:47:05.904 350 11931.15 130.68 52588.69 88888.00 2014-12-16 06:47:06.404 350 11931.12 130.68 52588.69 88888.00 2014-12-16 06:47:06.904 350 11931.21 130.70 52588.70 88888.00 2014-12-16 06:47:07.404 350 11931.26 130.74 52588.70 88888.00 2014-12-16 06:47:07.904 350 11931.25 130.74 52588.71 88888.00 2014-12-16 06:47:08.404 350 11931.20 130.75 52588.70 88888.00 2014-12-16 06:47:08.904 350 11931.19 130.75 52588.71 88888.00 2014-12-16 06:47:09.404 350 11931.20 130.73 52588.70 88888.00 2014-12-16 06:47:09.904 350 11931.22 130.72 52588.69 88888.00 2014-12-16 06:47:10.404 350 11931.24 130.72 52588.72 88888.00 2014-12-16 06:47:10.904 350 11931.28 130.70 52588.69 88888.00 2014-12-16 06:47:11.404 350 11931.29 130.74 52588.66 88888.00 2014-12-16 06:47:11.904 350 11931.25 130.72 52588.65 88888.00 2014-12-16 06:47:12.404 350 11931.30 130.69 52588.66 88888.00 2014-12-16 06:47:12.904 350 11931.32 130.72 52588.66 88888.00 2014-12-16 06:47:13.404 350 11931.26 130.72 52588.69 88888.00 2014-12-16 06:47:13.904 350 11931.32 130.69 52588.71 88888.00 2014-12-16 06:47:14.404 350 11931.31 130.65 52588.69 88888.00 2014-12-16 06:47:14.904 350 11931.31 130.68 52588.69 88888.00 2014-12-16 06:47:15.404 350 11931.31 130.70 52588.66 88888.00 2014-12-16 06:47:15.904 350 11931.29 130.68 52588.66 88888.00 2014-12-16 06:47:16.404 350 11931.30 130.67 52588.68 88888.00 2014-12-16 06:47:16.904 350 11931.31 130.70 52588.69 88888.00 2014-12-16 06:47:17.404 350 11931.30 130.68 52588.64 88888.00 2014-12-16 06:47:17.904 350 11931.30 130.68 52588.63 88888.00 2014-12-16 06:47:18.404 350 11931.33 130.69 52588.65 88888.00 2014-12-16 06:47:18.904 350 11931.31 130.70 52588.65 88888.00 2014-12-16 06:47:19.404 350 11931.29 130.69 52588.63 88888.00 2014-12-16 06:47:19.904 350 11931.28 130.66 52588.65 88888.00 2014-12-16 06:47:20.404 350 11931.28 130.66 52588.64 88888.00 2014-12-16 06:47:20.904 350 11931.30 130.64 52588.70 88888.00 2014-12-16 06:47:21.404 350 11931.29 130.62 52588.72 88888.00 2014-12-16 06:47:21.904 350 11931.26 130.62 52588.72 88888.00 2014-12-16 06:47:22.404 350 11931.32 130.60 52588.68 88888.00 2014-12-16 06:47:22.904 350 11931.35 130.54 52588.68 88888.00 2014-12-16 06:47:23.404 350 11931.35 130.49 52588.65 88888.00 2014-12-16 06:47:23.904 350 11931.37 130.50 52588.70 88888.00 2014-12-16 06:47:24.404 350 11931.38 130.54 52588.70 88888.00 2014-12-16 06:47:24.904 350 11931.41 130.57 52588.69 88888.00 2014-12-16 06:47:25.404 350 11931.42 130.58 52588.72 88888.00 2014-12-16 06:47:25.904 350 11931.38 130.56 52588.72 88888.00 2014-12-16 06:47:26.404 350 11931.32 130.51 52588.69 88888.00 2014-12-16 06:47:26.904 350 11931.34 130.55 52588.68 88888.00 2014-12-16 06:47:27.404 350 11931.35 130.54 52588.63 88888.00 2014-12-16 06:47:27.904 350 11931.33 130.55 52588.61 88888.00 2014-12-16 06:47:28.404 350 11931.37 130.54 52588.65 88888.00 2014-12-16 06:47:28.904 350 11931.38 130.48 52588.64 88888.00 2014-12-16 06:47:29.404 350 11931.33 130.44 52588.62 88888.00 2014-12-16 06:47:29.904 350 11931.32 130.46 52588.62 88888.00 2014-12-16 06:47:30.404 350 11931.33 130.43 52588.58 88888.00 2014-12-16 06:47:30.904 350 11931.29 130.44 52588.58 88888.00 2014-12-16 06:47:31.404 350 11931.29 130.47 52588.61 88888.00 2014-12-16 06:47:31.904 350 11931.32 130.44 52588.62 88888.00 2014-12-16 06:47:32.404 350 11931.34 130.39 52588.63 88888.00 2014-12-16 06:47:32.904 350 11931.32 130.38 52588.62 88888.00 2014-12-16 06:47:33.404 350 11931.32 130.41 52588.56 88888.00 2014-12-16 06:47:33.904 350 11931.29 130.44 52588.58 88888.00 2014-12-16 06:47:34.404 350 11931.29 130.45 52588.60 88888.00 2014-12-16 06:47:34.904 350 11931.28 130.45 52588.62 88888.00 2014-12-16 06:47:35.404 350 11931.28 130.46 52588.64 88888.00 2014-12-16 06:47:35.904 350 11931.31 130.44 52588.66 88888.00 2014-12-16 06:47:36.404 350 11931.29 130.39 52588.72 88888.00 2014-12-16 06:47:36.904 350 11931.33 130.38 52588.68 88888.00 2014-12-16 06:47:37.404 350 11931.31 130.36 52588.66 88888.00 2014-12-16 06:47:37.904 350 11931.24 130.36 52588.65 88888.00 2014-12-16 06:47:38.404 350 11931.29 130.38 52588.65 88888.00 2014-12-16 06:47:38.904 350 11931.35 130.41 52588.63 88888.00 2014-12-16 06:47:39.404 350 11931.32 130.41 52588.64 88888.00 2014-12-16 06:47:39.904 350 11931.23 130.43 52588.62 88888.00 2014-12-16 06:47:40.404 350 11931.22 130.45 52588.65 88888.00 2014-12-16 06:47:40.904 350 11931.25 130.49 52588.69 88888.00 2014-12-16 06:47:41.404 350 11931.24 130.47 52588.61 88888.00 2014-12-16 06:47:41.904 350 11931.25 130.44 52588.61 88888.00 2014-12-16 06:47:42.404 350 11931.21 130.43 52588.62 88888.00 2014-12-16 06:47:42.904 350 11931.21 130.44 52588.63 88888.00 2014-12-16 06:47:43.404 350 11931.19 130.43 52588.68 88888.00 2014-12-16 06:47:43.904 350 11931.17 130.38 52588.69 88888.00 2014-12-16 06:47:44.405 350 11931.20 130.39 52588.68 88888.00 2014-12-16 06:47:44.905 350 11931.21 130.38 52588.68 88888.00 2014-12-16 06:47:45.405 350 11931.21 130.37 52588.65 88888.00 2014-12-16 06:47:45.905 350 11931.20 130.39 52588.68 88888.00 2014-12-16 06:47:46.405 350 11931.20 130.39 52588.65 88888.00 2014-12-16 06:47:46.905 350 11931.20 130.38 52588.64 88888.00 2014-12-16 06:47:47.405 350 11931.17 130.38 52588.63 88888.00 2014-12-16 06:47:47.905 350 11931.16 130.36 52588.63 88888.00 2014-12-16 06:47:48.405 350 11931.17 130.33 52588.64 88888.00 2014-12-16 06:47:48.905 350 11931.21 130.31 52588.64 88888.00 2014-12-16 06:47:49.405 350 11931.28 130.37 52588.62 88888.00 2014-12-16 06:47:49.905 350 11931.24 130.35 52588.64 88888.00 2014-12-16 06:47:50.405 350 11931.24 130.35 52588.66 88888.00 2014-12-16 06:47:50.905 350 11931.25 130.37 52588.68 88888.00 2014-12-16 06:47:51.405 350 11931.29 130.33 52588.69 88888.00 2014-12-16 06:47:51.905 350 11931.35 130.31 52588.68 88888.00 2014-12-16 06:47:52.405 350 11931.37 130.31 52588.66 88888.00 2014-12-16 06:47:52.905 350 11931.38 130.33 52588.70 88888.00 2014-12-16 06:47:53.405 350 11931.39 130.33 52588.68 88888.00 2014-12-16 06:47:53.905 350 11931.34 130.33 52588.68 88888.00 2014-12-16 06:47:54.405 350 11931.34 130.33 52588.66 88888.00 2014-12-16 06:47:54.905 350 11931.32 130.29 52588.66 88888.00 2014-12-16 06:47:55.405 350 11931.31 130.26 52588.63 88888.00 2014-12-16 06:47:55.905 350 11931.31 130.26 52588.63 88888.00 2014-12-16 06:47:56.405 350 11931.30 130.25 52588.66 88888.00 2014-12-16 06:47:56.905 350 11931.33 130.24 52588.70 88888.00 2014-12-16 06:47:57.405 350 11931.30 130.21 52588.68 88888.00 2014-12-16 06:47:57.905 350 11931.28 130.24 52588.66 88888.00 2014-12-16 06:47:58.405 350 11931.28 130.26 52588.68 88888.00 2014-12-16 06:47:58.905 350 11931.30 130.21 52588.69 88888.00 2014-12-16 06:47:59.405 350 11931.24 130.17 52588.63 88888.00 2014-12-16 06:47:59.905 350 11931.24 130.14 52588.64 88888.00 2014-12-16 06:48:00.405 350 11931.28 130.17 52588.71 88888.00 2014-12-16 06:48:00.905 350 11931.28 130.17 52588.73 88888.00 2014-12-16 06:48:01.405 350 11931.28 130.15 52588.72 88888.00 2014-12-16 06:48:01.905 350 11931.33 130.15 52588.70 88888.00 2014-12-16 06:48:02.405 350 11931.30 130.19 52588.65 88888.00 2014-12-16 06:48:02.905 350 11931.29 130.21 52588.66 88888.00 2014-12-16 06:48:03.405 350 11931.30 130.21 52588.64 88888.00 2014-12-16 06:48:03.905 350 11931.25 130.18 52588.63 88888.00 2014-12-16 06:48:04.405 350 11931.29 130.19 52588.66 88888.00 2014-12-16 06:48:04.905 350 11931.29 130.19 52588.71 88888.00 2014-12-16 06:48:05.405 350 11931.31 130.22 52588.72 88888.00 2014-12-16 06:48:05.905 350 11931.34 130.21 52588.70 88888.00 2014-12-16 06:48:06.405 350 11931.31 130.18 52588.75 88888.00 2014-12-16 06:48:06.905 350 11931.31 130.27 52588.75 88888.00 2014-12-16 06:48:07.405 350 11931.30 130.30 52588.74 88888.00 2014-12-16 06:48:07.905 350 11931.34 130.25 52588.72 88888.00 2014-12-16 06:48:08.405 350 11931.33 130.20 52588.70 88888.00 2014-12-16 06:48:08.905 350 11931.30 130.22 52588.71 88888.00 2014-12-16 06:48:09.405 350 11931.28 130.22 52588.75 88888.00 2014-12-16 06:48:09.905 350 11931.31 130.25 52588.75 88888.00 2014-12-16 06:48:10.405 350 11931.39 130.31 52588.71 88888.00 2014-12-16 06:48:10.905 350 11931.38 130.30 52588.64 88888.00 2014-12-16 06:48:11.405 350 11931.33 130.27 52588.66 88888.00 2014-12-16 06:48:11.905 350 11931.32 130.27 52588.68 88888.00 2014-12-16 06:48:12.405 350 11931.31 130.28 52588.72 88888.00 2014-12-16 06:48:12.905 350 11931.31 130.27 52588.70 88888.00 2014-12-16 06:48:13.405 350 11931.25 130.25 52588.69 88888.00 2014-12-16 06:48:13.905 350 11931.32 130.26 52588.71 88888.00 2014-12-16 06:48:14.405 350 11931.37 130.24 52588.72 88888.00 2014-12-16 06:48:14.905 350 11931.38 130.24 52588.71 88888.00 2014-12-16 06:48:15.405 350 11931.46 130.21 52588.70 88888.00 2014-12-16 06:48:15.905 350 11931.47 130.22 52588.69 88888.00 2014-12-16 06:48:16.405 350 11931.53 130.21 52588.64 88888.00 2014-12-16 06:48:16.905 350 11931.50 130.22 52588.64 88888.00 2014-12-16 06:48:17.405 350 11931.49 130.24 52588.64 88888.00 2014-12-16 06:48:17.905 350 11931.50 130.19 52588.65 88888.00 2014-12-16 06:48:18.405 350 11931.50 130.20 52588.65 88888.00 2014-12-16 06:48:18.905 350 11931.48 130.21 52588.69 88888.00 2014-12-16 06:48:19.405 350 11931.48 130.17 52588.70 88888.00 2014-12-16 06:48:19.905 350 11931.48 130.21 52588.72 88888.00 2014-12-16 06:48:20.405 350 11931.50 130.25 52588.68 88888.00 2014-12-16 06:48:20.905 350 11931.47 130.30 52588.68 88888.00 2014-12-16 06:48:21.405 350 11931.47 130.33 52588.72 88888.00 2014-12-16 06:48:21.905 350 11931.40 130.31 52588.70 88888.00 2014-12-16 06:48:22.405 350 11931.42 130.30 52588.72 88888.00 2014-12-16 06:48:22.905 350 11931.46 130.30 52588.71 88888.00 2014-12-16 06:48:23.405 350 11931.43 130.30 52588.70 88888.00 2014-12-16 06:48:23.905 350 11931.41 130.33 52588.71 88888.00 2014-12-16 06:48:24.405 350 11931.40 130.27 52588.72 88888.00 2014-12-16 06:48:24.905 350 11931.40 130.28 52588.72 88888.00 2014-12-16 06:48:25.405 350 11931.35 130.26 52588.73 88888.00 2014-12-16 06:48:25.905 350 11931.30 130.28 52588.69 88888.00 2014-12-16 06:48:26.405 350 11931.33 130.27 52588.71 88888.00 2014-12-16 06:48:26.905 350 11931.34 130.24 52588.71 88888.00 2014-12-16 06:48:27.405 350 11931.31 130.20 52588.70 88888.00 2014-12-16 06:48:27.905 350 11931.34 130.26 52588.73 88888.00 2014-12-16 06:48:28.405 350 11931.37 130.30 52588.71 88888.00 2014-12-16 06:48:28.905 350 11931.33 130.34 52588.69 88888.00 2014-12-16 06:48:29.405 350 11931.31 130.35 52588.68 88888.00 2014-12-16 06:48:29.905 350 11931.26 130.33 52588.69 88888.00 2014-12-16 06:48:30.405 350 11931.26 130.28 52588.70 88888.00 2014-12-16 06:48:30.905 350 11931.29 130.28 52588.69 88888.00 2014-12-16 06:48:31.405 350 11931.29 130.35 52588.69 88888.00 2014-12-16 06:48:31.905 350 11931.32 130.37 52588.69 88888.00 2014-12-16 06:48:32.405 350 11931.30 130.36 52588.69 88888.00 2014-12-16 06:48:32.905 350 11931.26 130.37 52588.69 88888.00 2014-12-16 06:48:33.405 350 11931.28 130.35 52588.69 88888.00 2014-12-16 06:48:33.905 350 11931.28 130.38 52588.69 88888.00 2014-12-16 06:48:34.405 350 11931.29 130.38 52588.72 88888.00 2014-12-16 06:48:34.905 350 11931.32 130.41 52588.69 88888.00 2014-12-16 06:48:35.405 350 11931.34 130.45 52588.64 88888.00 2014-12-16 06:48:35.905 350 11931.33 130.45 52588.66 88888.00 2014-12-16 06:48:36.405 350 11931.34 130.44 52588.68 88888.00 2014-12-16 06:48:36.905 350 11931.31 130.45 52588.65 88888.00 2014-12-16 06:48:37.405 350 11931.32 130.43 52588.68 88888.00 2014-12-16 06:48:37.905 350 11931.30 130.31 52588.70 88888.00 2014-12-16 06:48:38.405 350 11931.29 130.28 52588.71 88888.00 2014-12-16 06:48:38.905 350 11931.29 130.30 52588.66 88888.00 2014-12-16 06:48:39.405 350 11931.26 130.33 52588.69 88888.00 2014-12-16 06:48:39.905 350 11931.28 130.34 52588.72 88888.00 2014-12-16 06:48:40.405 350 11931.32 130.39 52588.74 88888.00 2014-12-16 06:48:40.905 350 11931.33 130.39 52588.69 88888.00 2014-12-16 06:48:41.405 350 11931.35 130.37 52588.65 88888.00 2014-12-16 06:48:41.905 350 11931.35 130.31 52588.64 88888.00 2014-12-16 06:48:42.405 350 11931.34 130.33 52588.65 88888.00 2014-12-16 06:48:42.905 350 11931.34 130.33 52588.71 88888.00 2014-12-16 06:48:43.405 350 11931.34 130.36 52588.68 88888.00 2014-12-16 06:48:43.905 350 11931.30 130.36 52588.69 88888.00 2014-12-16 06:48:44.405 350 11931.29 130.36 52588.71 88888.00 2014-12-16 06:48:44.905 350 11931.35 130.38 52588.72 88888.00 2014-12-16 06:48:45.405 350 11931.35 130.40 52588.69 88888.00 2014-12-16 06:48:45.905 350 11931.32 130.39 52588.65 88888.00 2014-12-16 06:48:46.405 350 11931.37 130.38 52588.68 88888.00 2014-12-16 06:48:46.905 350 11931.33 130.36 52588.69 88888.00 2014-12-16 06:48:47.405 350 11931.34 130.33 52588.70 88888.00 2014-12-16 06:48:47.905 350 11931.37 130.33 52588.72 88888.00 2014-12-16 06:48:48.405 350 11931.35 130.37 52588.70 88888.00 2014-12-16 06:48:48.905 350 11931.29 130.35 52588.71 88888.00 2014-12-16 06:48:49.405 350 11931.23 130.30 52588.73 88888.00 2014-12-16 06:48:49.905 350 11931.22 130.31 52588.73 88888.00 2014-12-16 06:48:50.405 350 11931.21 130.29 52588.73 88888.00 2014-12-16 06:48:50.905 350 11931.22 130.28 52588.77 88888.00 2014-12-16 06:48:51.405 350 11931.25 130.29 52588.75 88888.00 2014-12-16 06:48:51.905 350 11931.30 130.28 52588.74 88888.00 2014-12-16 06:48:52.405 350 11931.33 130.31 52588.72 88888.00 2014-12-16 06:48:52.905 350 11931.28 130.35 52588.73 88888.00 2014-12-16 06:48:53.405 350 11931.23 130.33 52588.73 88888.00 2014-12-16 06:48:53.905 350 11931.24 130.31 52588.72 88888.00 2014-12-16 06:48:54.405 350 11931.23 130.34 52588.77 88888.00 2014-12-16 06:48:54.905 350 11931.22 130.35 52588.72 88888.00 2014-12-16 06:48:55.405 350 11931.22 130.33 52588.70 88888.00 2014-12-16 06:48:55.905 350 11931.22 130.26 52588.72 88888.00 2014-12-16 06:48:56.405 350 11931.28 130.29 52588.75 88888.00 2014-12-16 06:48:56.905 350 11931.30 130.30 52588.77 88888.00 2014-12-16 06:48:57.405 350 11931.31 130.31 52588.78 88888.00 2014-12-16 06:48:57.905 350 11931.33 130.34 52588.79 88888.00 2014-12-16 06:48:58.405 350 11931.35 130.34 52588.80 88888.00 2014-12-16 06:48:58.905 350 11931.33 130.33 52588.80 88888.00 2014-12-16 06:48:59.405 350 11931.31 130.31 52588.75 88888.00 2014-12-16 06:48:59.905 350 11931.30 130.28 52588.73 88888.00 2014-12-16 06:49:00.405 350 11931.30 130.29 52588.73 88888.00 2014-12-16 06:49:00.905 350 11931.30 130.27 52588.72 88888.00 2014-12-16 06:49:01.405 350 11931.31 130.29 52588.70 88888.00 2014-12-16 06:49:01.905 350 11931.33 130.33 52588.72 88888.00 2014-12-16 06:49:02.405 350 11931.34 130.34 52588.71 88888.00 2014-12-16 06:49:02.905 350 11931.34 130.34 52588.71 88888.00 2014-12-16 06:49:03.405 350 11931.38 130.30 52588.70 88888.00 2014-12-16 06:49:03.905 350 11931.38 130.30 52588.68 88888.00 2014-12-16 06:49:04.405 350 11931.38 130.30 52588.69 88888.00 2014-12-16 06:49:04.905 350 11931.33 130.31 52588.69 88888.00 2014-12-16 06:49:05.405 350 11931.35 130.31 52588.70 88888.00 2014-12-16 06:49:05.905 350 11931.35 130.28 52588.71 88888.00 2014-12-16 06:49:06.405 350 11931.31 130.26 52588.73 88888.00 2014-12-16 06:49:06.905 350 11931.32 130.26 52588.72 88888.00 2014-12-16 06:49:07.405 350 11931.29 130.29 52588.71 88888.00 2014-12-16 06:49:07.905 350 11931.28 130.30 52588.70 88888.00 2014-12-16 06:49:08.405 350 11931.26 130.26 52588.65 88888.00 2014-12-16 06:49:08.905 350 11931.29 130.26 52588.64 88888.00 2014-12-16 06:49:09.405 350 11931.31 130.31 52588.69 88888.00 2014-12-16 06:49:09.905 350 11931.29 130.33 52588.70 88888.00 2014-12-16 06:49:10.405 350 11931.29 130.29 52588.64 88888.00 2014-12-16 06:49:10.905 350 11931.31 130.33 52588.68 88888.00 2014-12-16 06:49:11.405 350 11931.31 130.29 52588.70 88888.00 2014-12-16 06:49:11.905 350 11931.37 130.29 52588.66 88888.00 2014-12-16 06:49:12.405 350 11931.33 130.28 52588.62 88888.00 2014-12-16 06:49:12.905 350 11931.29 130.24 52588.63 88888.00 2014-12-16 06:49:13.405 350 11931.25 130.24 52588.62 88888.00 2014-12-16 06:49:13.905 350 11931.25 130.26 52588.57 88888.00 2014-12-16 06:49:14.405 350 11931.26 130.24 52588.61 88888.00 2014-12-16 06:49:14.905 350 11931.29 130.25 52588.66 88888.00 2014-12-16 06:49:15.405 350 11931.21 130.24 52588.70 88888.00 2014-12-16 06:49:15.905 350 11931.20 130.30 52588.73 88888.00 2014-12-16 06:49:16.405 350 11931.16 130.29 52588.78 88888.00 2014-12-16 06:49:16.905 350 11931.15 130.28 52588.78 88888.00 2014-12-16 06:49:17.405 350 11931.15 130.25 52588.73 88888.00 2014-12-16 06:49:17.905 350 11931.16 130.21 52588.73 88888.00 2014-12-16 06:49:18.405 350 11931.14 130.25 52588.73 88888.00 2014-12-16 06:49:18.905 350 11931.14 130.27 52588.71 88888.00 2014-12-16 06:49:19.405 350 11931.15 130.24 52588.72 88888.00 2014-12-16 06:49:19.905 350 11931.16 130.27 52588.71 88888.00 2014-12-16 06:49:20.405 350 11931.17 130.30 52588.71 88888.00 2014-12-16 06:49:20.905 350 11931.20 130.30 52588.73 88888.00 2014-12-16 06:49:21.405 350 11931.17 130.29 52588.71 88888.00 2014-12-16 06:49:21.905 350 11931.19 130.29 52588.72 88888.00 2014-12-16 06:49:22.405 350 11931.17 130.26 52588.74 88888.00 2014-12-16 06:49:22.905 350 11931.21 130.26 52588.75 88888.00 2014-12-16 06:49:23.405 350 11931.21 130.31 52588.77 88888.00 2014-12-16 06:49:23.905 350 11931.20 130.30 52588.75 88888.00 2014-12-16 06:49:24.405 350 11931.17 130.33 52588.78 88888.00 2014-12-16 06:49:24.905 350 11931.15 130.35 52588.75 88888.00 2014-12-16 06:49:25.405 350 11931.12 130.29 52588.77 88888.00 2014-12-16 06:49:25.905 350 11931.11 130.28 52588.81 88888.00 2014-12-16 06:49:26.405 350 11931.14 130.27 52588.82 88888.00 2014-12-16 06:49:26.905 350 11931.21 130.25 52588.78 88888.00 2014-12-16 06:49:27.405 350 11931.22 130.26 52588.75 88888.00 2014-12-16 06:49:27.905 350 11931.23 130.28 52588.78 88888.00 2014-12-16 06:49:28.405 350 11931.17 130.26 52588.78 88888.00 2014-12-16 06:49:28.905 350 11931.16 130.27 52588.72 88888.00 2014-12-16 06:49:29.405 350 11931.21 130.28 52588.69 88888.00 2014-12-16 06:49:29.905 350 11931.23 130.28 52588.69 88888.00 2014-12-16 06:49:30.405 350 11931.22 130.30 52588.70 88888.00 2014-12-16 06:49:30.905 350 11931.21 130.26 52588.71 88888.00 2014-12-16 06:49:31.405 350 11931.20 130.20 52588.71 88888.00 2014-12-16 06:49:31.905 350 11931.17 130.24 52588.69 88888.00 2014-12-16 06:49:32.405 350 11931.19 130.25 52588.69 88888.00 2014-12-16 06:49:32.905 350 11931.21 130.24 52588.65 88888.00 2014-12-16 06:49:33.405 350 11931.21 130.27 52588.69 88888.00 2014-12-16 06:49:33.905 350 11931.22 130.25 52588.68 88888.00 2014-12-16 06:49:34.405 350 11931.21 130.25 52588.69 88888.00 2014-12-16 06:49:34.905 350 11931.23 130.24 52588.70 88888.00 2014-12-16 06:49:35.405 350 11931.22 130.19 52588.70 88888.00 2014-12-16 06:49:35.905 350 11931.20 130.20 52588.72 88888.00 2014-12-16 06:49:36.405 350 11931.20 130.20 52588.72 88888.00 2014-12-16 06:49:36.905 350 11931.19 130.24 52588.69 88888.00 2014-12-16 06:49:37.405 350 11931.16 130.21 52588.68 88888.00 2014-12-16 06:49:37.905 350 11931.21 130.24 52588.73 88888.00 2014-12-16 06:49:38.405 350 11931.23 130.22 52588.77 88888.00 2014-12-16 06:49:38.905 350 11931.23 130.24 52588.79 88888.00 2014-12-16 06:49:39.405 350 11931.24 130.21 52588.75 88888.00 2014-12-16 06:49:39.905 350 11931.20 130.19 52588.75 88888.00 2014-12-16 06:49:40.405 350 11931.15 130.19 52588.77 88888.00 2014-12-16 06:49:40.905 350 11931.14 130.21 52588.80 88888.00 2014-12-16 06:49:41.405 350 11931.14 130.21 52588.79 88888.00 2014-12-16 06:49:41.905 350 11931.14 130.22 52588.78 88888.00 2014-12-16 06:49:42.405 350 11931.11 130.26 52588.79 88888.00 2014-12-16 06:49:42.905 350 11931.15 130.28 52588.79 88888.00 2014-12-16 06:49:43.405 350 11931.17 130.31 52588.77 88888.00 2014-12-16 06:49:43.905 350 11931.13 130.34 52588.78 88888.00 2014-12-16 06:49:44.405 350 11931.15 130.31 52588.79 88888.00 2014-12-16 06:49:44.905 350 11931.16 130.33 52588.75 88888.00 2014-12-16 06:49:45.405 350 11931.13 130.34 52588.71 88888.00 2014-12-16 06:49:45.905 350 11931.07 130.33 52588.77 88888.00 2014-12-16 06:49:46.405 350 11931.03 130.28 52588.79 88888.00 2014-12-16 06:49:46.905 350 11931.03 130.28 52588.73 88888.00 2014-12-16 06:49:47.405 350 11931.08 130.25 52588.77 88888.00 2014-12-16 06:49:47.905 350 11931.07 130.27 52588.75 88888.00 2014-12-16 06:49:48.405 350 11931.07 130.31 52588.70 88888.00 2014-12-16 06:49:48.905 350 11931.06 130.34 52588.66 88888.00 2014-12-16 06:49:49.405 350 11931.00 130.40 52588.72 88888.00 2014-12-16 06:49:49.905 350 11930.97 130.44 52588.71 88888.00 2014-12-16 06:49:50.405 350 11930.98 130.41 52588.71 88888.00 2014-12-16 06:49:50.905 350 11931.02 130.41 52588.74 88888.00 2014-12-16 06:49:51.405 350 11931.02 130.44 52588.73 88888.00 2014-12-16 06:49:51.905 350 11931.05 130.46 52588.72 88888.00 2014-12-16 06:49:52.405 350 11931.06 130.45 52588.70 88888.00 2014-12-16 06:49:52.905 350 11931.06 130.47 52588.72 88888.00 2014-12-16 06:49:53.405 350 11931.13 130.46 52588.79 88888.00 2014-12-16 06:49:53.905 350 11931.17 130.46 52588.73 88888.00 2014-12-16 06:49:54.405 350 11931.17 130.43 52588.75 88888.00 2014-12-16 06:49:54.905 350 11931.19 130.41 52588.77 88888.00 2014-12-16 06:49:55.405 350 11931.19 130.44 52588.79 88888.00 2014-12-16 06:49:55.905 350 11931.22 130.45 52588.80 88888.00 2014-12-16 06:49:56.405 350 11931.21 130.47 52588.80 88888.00 2014-12-16 06:49:56.905 350 11931.22 130.46 52588.78 88888.00 2014-12-16 06:49:57.405 350 11931.17 130.48 52588.75 88888.00 2014-12-16 06:49:57.905 350 11931.17 130.47 52588.72 88888.00 2014-12-16 06:49:58.405 350 11931.23 130.44 52588.75 88888.00 2014-12-16 06:49:58.905 350 11931.26 130.51 52588.77 88888.00 2014-12-16 06:49:59.405 350 11931.23 130.51 52588.77 88888.00 2014-12-16 06:49:59.905 350 11931.24 130.49 52588.77 88888.00 2014-12-16 06:50:00.405 350 11931.24 130.48 52588.79 88888.00 2014-12-16 06:50:00.905 350 11931.25 130.48 52588.79 88888.00 2014-12-16 06:50:01.405 350 11931.24 130.46 52588.77 88888.00 2014-12-16 06:50:01.905 350 11931.28 130.48 52588.74 88888.00 2014-12-16 06:50:02.405 350 11931.24 130.54 52588.74 88888.00 2014-12-16 06:50:02.905 350 11931.22 130.53 52588.75 88888.00 2014-12-16 06:50:03.405 350 11931.28 130.54 52588.71 88888.00 2014-12-16 06:50:03.905 350 11931.30 130.56 52588.70 88888.00 2014-12-16 06:50:04.405 350 11931.34 130.56 52588.72 88888.00 2014-12-16 06:50:04.905 350 11931.37 130.53 52588.80 88888.00 2014-12-16 06:50:05.405 350 11931.37 130.53 52588.80 88888.00 2014-12-16 06:50:05.905 350 11931.34 130.50 52588.79 88888.00 2014-12-16 06:50:06.405 350 11931.30 130.48 52588.81 88888.00 2014-12-16 06:50:06.905 350 11931.29 130.49 52588.81 88888.00 2014-12-16 06:50:07.405 350 11931.29 130.48 52588.81 88888.00 2014-12-16 06:50:07.905 350 11931.23 130.51 52588.83 88888.00 2014-12-16 06:50:08.405 350 11931.22 130.51 52588.84 88888.00 2014-12-16 06:50:08.905 350 11931.28 130.54 52588.83 88888.00 2014-12-16 06:50:09.405 350 11931.25 130.57 52588.81 88888.00 2014-12-16 06:50:09.905 350 11931.23 130.65 52588.80 88888.00 2014-12-16 06:50:10.405 350 11931.23 130.62 52588.82 88888.00 2014-12-16 06:50:10.905 350 11931.25 130.65 52588.86 88888.00 2014-12-16 06:50:11.405 350 11931.26 130.65 52588.82 88888.00 2014-12-16 06:50:11.905 350 11931.29 130.62 52588.78 88888.00 2014-12-16 06:50:12.405 350 11931.29 130.62 52588.77 88888.00 2014-12-16 06:50:12.905 350 11931.28 130.64 52588.81 88888.00 2014-12-16 06:50:13.405 350 11931.29 130.65 52588.79 88888.00 2014-12-16 06:50:13.905 350 11931.25 130.59 52588.80 88888.00 2014-12-16 06:50:14.405 350 11931.28 130.59 52588.80 88888.00 2014-12-16 06:50:14.905 350 11931.29 130.59 52588.77 88888.00 2014-12-16 06:50:15.405 350 11931.31 130.59 52588.78 88888.00 2014-12-16 06:50:15.905 350 11931.33 130.62 52588.77 88888.00 2014-12-16 06:50:16.405 350 11931.30 130.63 52588.77 88888.00 2014-12-16 06:50:16.905 350 11931.31 130.65 52588.74 88888.00 2014-12-16 06:50:17.405 350 11931.29 130.64 52588.73 88888.00 2014-12-16 06:50:17.905 350 11931.32 130.59 52588.74 88888.00 2014-12-16 06:50:18.405 350 11931.37 130.59 52588.71 88888.00 2014-12-16 06:50:18.905 350 11931.40 130.62 52588.72 88888.00 2014-12-16 06:50:19.405 350 11931.40 130.59 52588.75 88888.00 2014-12-16 06:50:19.905 350 11931.39 130.62 52588.77 88888.00 2014-12-16 06:50:20.405 350 11931.38 130.59 52588.75 88888.00 2014-12-16 06:50:20.905 350 11931.38 130.59 52588.75 88888.00 2014-12-16 06:50:21.405 350 11931.34 130.57 52588.78 88888.00 2014-12-16 06:50:21.905 350 11931.35 130.59 52588.78 88888.00 2014-12-16 06:50:22.405 350 11931.42 130.57 52588.81 88888.00 2014-12-16 06:50:22.905 350 11931.49 130.60 52588.83 88888.00 2014-12-16 06:50:23.405 350 11931.52 130.58 52588.84 88888.00 2014-12-16 06:50:23.905 350 11931.53 130.54 52588.81 88888.00 2014-12-16 06:50:24.405 350 11931.51 130.55 52588.81 88888.00 2014-12-16 06:50:24.905 350 11931.53 130.55 52588.82 88888.00 2014-12-16 06:50:25.405 350 11931.53 130.55 52588.81 88888.00 2014-12-16 06:50:25.905 350 11931.56 130.56 52588.81 88888.00 2014-12-16 06:50:26.405 350 11931.58 130.58 52588.80 88888.00 2014-12-16 06:50:26.905 350 11931.58 130.60 52588.81 88888.00 2014-12-16 06:50:27.405 350 11931.59 130.62 52588.82 88888.00 2014-12-16 06:50:27.905 350 11931.58 130.60 52588.84 88888.00 2014-12-16 06:50:28.405 350 11931.57 130.57 52588.87 88888.00 2014-12-16 06:50:28.905 350 11931.57 130.50 52588.88 88888.00 2014-12-16 06:50:29.406 350 11931.59 130.48 52588.87 88888.00 2014-12-16 06:50:29.906 350 11931.59 130.45 52588.87 88888.00 2014-12-16 06:50:30.406 350 11931.58 130.44 52588.87 88888.00 2014-12-16 06:50:30.906 350 11931.58 130.44 52588.86 88888.00 2014-12-16 06:50:31.406 350 11931.57 130.49 52588.86 88888.00 2014-12-16 06:50:31.906 350 11931.59 130.51 52588.87 88888.00 2014-12-16 06:50:32.406 350 11931.59 130.53 52588.88 88888.00 2014-12-16 06:50:32.906 350 11931.57 130.50 52588.88 88888.00 2014-12-16 06:50:33.406 350 11931.52 130.47 52588.86 88888.00 2014-12-16 06:50:33.906 350 11931.52 130.45 52588.83 88888.00 2014-12-16 06:50:34.406 350 11931.52 130.49 52588.83 88888.00 2014-12-16 06:50:34.906 350 11931.50 130.50 52588.81 88888.00 2014-12-16 06:50:35.406 350 11931.48 130.44 52588.81 88888.00 2014-12-16 06:50:35.906 350 11931.46 130.43 52588.84 88888.00 2014-12-16 06:50:36.406 350 11931.47 130.45 52588.89 88888.00 2014-12-16 06:50:36.906 350 11931.50 130.47 52588.87 88888.00 2014-12-16 06:50:37.406 350 11931.52 130.49 52588.87 88888.00 2014-12-16 06:50:37.906 350 11931.50 130.46 52588.88 88888.00 2014-12-16 06:50:38.406 350 11931.56 130.47 52588.87 88888.00 2014-12-16 06:50:38.906 350 11931.58 130.45 52588.88 88888.00 2014-12-16 06:50:39.406 350 11931.52 130.44 52588.90 88888.00 2014-12-16 06:50:39.906 350 11931.49 130.46 52588.87 88888.00 2014-12-16 06:50:40.406 350 11931.49 130.45 52588.82 88888.00 2014-12-16 06:50:40.906 350 11931.43 130.45 52588.80 88888.00 2014-12-16 06:50:41.406 350 11931.42 130.45 52588.80 88888.00 2014-12-16 06:50:41.906 350 11931.47 130.45 52588.81 88888.00 2014-12-16 06:50:42.406 350 11931.43 130.46 52588.83 88888.00 2014-12-16 06:50:42.906 350 11931.37 130.44 52588.82 88888.00 2014-12-16 06:50:43.406 350 11931.39 130.45 52588.81 88888.00 2014-12-16 06:50:43.906 350 11931.42 130.44 52588.81 88888.00 2014-12-16 06:50:44.406 350 11931.46 130.43 52588.81 88888.00 2014-12-16 06:50:44.906 350 11931.46 130.39 52588.83 88888.00 2014-12-16 06:50:45.406 350 11931.44 130.36 52588.88 88888.00 2014-12-16 06:50:45.906 350 11931.44 130.34 52588.87 88888.00 2014-12-16 06:50:46.406 350 11931.42 130.37 52588.86 88888.00 2014-12-16 06:50:46.906 350 11931.38 130.39 52588.82 88888.00 2014-12-16 06:50:47.406 350 11931.42 130.36 52588.80 88888.00 2014-12-16 06:50:47.906 350 11931.47 130.35 52588.84 88888.00 2014-12-16 06:50:48.406 350 11931.46 130.36 52588.88 88888.00 2014-12-16 06:50:48.906 350 11931.47 130.35 52588.86 88888.00 2014-12-16 06:50:49.406 350 11931.46 130.37 52588.84 88888.00 2014-12-16 06:50:49.906 350 11931.43 130.35 52588.82 88888.00 2014-12-16 06:50:50.406 350 11931.43 130.31 52588.82 88888.00 2014-12-16 06:50:50.906 350 11931.47 130.30 52588.82 88888.00 2014-12-16 06:50:51.406 350 11931.50 130.31 52588.84 88888.00 2014-12-16 06:50:51.906 350 11931.50 130.35 52588.86 88888.00 2014-12-16 06:50:52.406 350 11931.48 130.34 52588.80 88888.00 2014-12-16 06:50:52.906 350 11931.48 130.33 52588.81 88888.00 2014-12-16 06:50:53.406 350 11931.52 130.35 52588.82 88888.00 2014-12-16 06:50:53.906 350 11931.49 130.36 52588.82 88888.00 2014-12-16 06:50:54.406 350 11931.55 130.31 52588.84 88888.00 2014-12-16 06:50:54.906 350 11931.55 130.30 52588.89 88888.00 2014-12-16 06:50:55.406 350 11931.52 130.30 52588.89 88888.00 2014-12-16 06:50:55.906 350 11931.51 130.28 52588.90 88888.00 2014-12-16 06:50:56.406 350 11931.46 130.31 52588.89 88888.00 2014-12-16 06:50:56.906 350 11931.46 130.37 52588.89 88888.00 2014-12-16 06:50:57.406 350 11931.48 130.38 52588.88 88888.00 2014-12-16 06:50:57.906 350 11931.52 130.38 52588.88 88888.00 2014-12-16 06:50:58.406 350 11931.49 130.40 52588.89 88888.00 2014-12-16 06:50:58.906 350 11931.44 130.43 52588.83 88888.00 2014-12-16 06:50:59.406 350 11931.42 130.43 52588.87 88888.00 2014-12-16 06:50:59.906 350 11931.39 130.45 52588.88 88888.00 2014-12-16 06:51:00.406 350 11931.38 130.36 52588.87 88888.00 2014-12-16 06:51:00.906 350 11931.41 130.35 52588.84 88888.00 2014-12-16 06:51:01.406 350 11931.42 130.35 52588.80 88888.00 2014-12-16 06:51:01.906 350 11931.42 130.37 52588.79 88888.00 2014-12-16 06:51:02.406 350 11931.41 130.35 52588.78 88888.00 2014-12-16 06:51:02.906 350 11931.42 130.35 52588.79 88888.00 2014-12-16 06:51:03.406 350 11931.43 130.38 52588.79 88888.00 2014-12-16 06:51:03.906 350 11931.43 130.38 52588.84 88888.00 2014-12-16 06:51:04.406 350 11931.49 130.38 52588.87 88888.00 2014-12-16 06:51:04.906 350 11931.50 130.38 52588.84 88888.00 2014-12-16 06:51:05.406 350 11931.51 130.36 52588.84 88888.00 2014-12-16 06:51:05.906 350 11931.55 130.38 52588.82 88888.00 2014-12-16 06:51:06.406 350 11931.50 130.37 52588.86 88888.00 2014-12-16 06:51:06.906 350 11931.48 130.39 52588.84 88888.00 2014-12-16 06:51:07.406 350 11931.47 130.44 52588.83 88888.00 2014-12-16 06:51:07.906 350 11931.50 130.41 52588.82 88888.00 2014-12-16 06:51:08.406 350 11931.50 130.46 52588.81 88888.00 2014-12-16 06:51:08.906 350 11931.50 130.44 52588.83 88888.00 2014-12-16 06:51:09.406 350 11931.49 130.47 52588.79 88888.00 2014-12-16 06:51:09.906 350 11931.48 130.49 52588.78 88888.00 2014-12-16 06:51:10.406 350 11931.51 130.49 52588.81 88888.00 2014-12-16 06:51:10.906 350 11931.52 130.49 52588.81 88888.00 2014-12-16 06:51:11.406 350 11931.56 130.50 52588.81 88888.00 2014-12-16 06:51:11.906 350 11931.59 130.48 52588.79 88888.00 2014-12-16 06:51:12.406 350 11931.61 130.51 52588.78 88888.00 2014-12-16 06:51:12.906 350 11931.59 130.44 52588.78 88888.00 2014-12-16 06:51:13.406 350 11931.58 130.46 52588.80 88888.00 2014-12-16 06:51:13.906 350 11931.60 130.50 52588.80 88888.00 2014-12-16 06:51:14.406 350 11931.64 130.49 52588.78 88888.00 2014-12-16 06:51:14.906 350 11931.60 130.51 52588.75 88888.00 2014-12-16 06:51:15.406 350 11931.57 130.53 52588.79 88888.00 2014-12-16 06:51:15.906 350 11931.61 130.56 52588.82 88888.00 2014-12-16 06:51:16.406 350 11931.66 130.54 52588.82 88888.00 2014-12-16 06:51:16.906 350 11931.67 130.55 52588.81 88888.00 2014-12-16 06:51:17.406 350 11931.64 130.55 52588.83 88888.00 2014-12-16 06:51:17.906 350 11931.61 130.51 52588.84 88888.00 2014-12-16 06:51:18.406 350 11931.74 130.53 52588.83 88888.00 2014-12-16 06:51:18.906 350 11931.73 130.49 52588.80 88888.00 2014-12-16 06:51:19.406 350 11931.73 130.51 52588.75 88888.00 2014-12-16 06:51:19.906 350 11931.74 130.54 52588.78 88888.00 2014-12-16 06:51:20.406 350 11931.72 130.51 52588.81 88888.00 2014-12-16 06:51:20.906 350 11931.77 130.51 52588.81 88888.00 2014-12-16 06:51:21.406 350 11931.76 130.51 52588.78 88888.00 2014-12-16 06:51:21.906 350 11931.75 130.48 52588.74 88888.00 2014-12-16 06:51:22.406 350 11931.77 130.46 52588.71 88888.00 2014-12-16 06:51:22.906 350 11931.82 130.43 52588.74 88888.00 2014-12-16 06:51:23.406 350 11931.82 130.40 52588.80 88888.00 2014-12-16 06:51:23.906 350 11931.79 130.44 52588.81 88888.00 2014-12-16 06:51:24.406 350 11931.77 130.49 52588.77 88888.00 2014-12-16 06:51:24.906 350 11931.75 130.50 52588.73 88888.00 2014-12-16 06:51:25.406 350 11931.73 130.48 52588.73 88888.00 2014-12-16 06:51:25.906 350 11931.74 130.44 52588.74 88888.00 2014-12-16 06:51:26.406 350 11931.74 130.39 52588.77 88888.00 2014-12-16 06:51:26.906 350 11931.77 130.38 52588.80 88888.00 2014-12-16 06:51:27.406 350 11931.77 130.41 52588.82 88888.00 2014-12-16 06:51:27.906 350 11931.81 130.46 52588.80 88888.00 2014-12-16 06:51:28.406 350 11931.79 130.49 52588.79 88888.00 2014-12-16 06:51:28.906 350 11931.78 130.47 52588.74 88888.00 2014-12-16 06:51:29.406 350 11931.74 130.45 52588.72 88888.00 2014-12-16 06:51:29.906 350 11931.72 130.45 52588.72 88888.00 2014-12-16 06:51:30.406 350 11931.69 130.46 52588.74 88888.00 2014-12-16 06:51:30.906 350 11931.69 130.45 52588.78 88888.00 2014-12-16 06:51:31.406 350 11931.68 130.45 52588.77 88888.00 2014-12-16 06:51:31.906 350 11931.70 130.47 52588.75 88888.00 2014-12-16 06:51:32.406 350 11931.73 130.49 52588.77 88888.00 2014-12-16 06:51:32.906 350 11931.73 130.50 52588.80 88888.00 2014-12-16 06:51:33.406 350 11931.77 130.51 52588.81 88888.00 2014-12-16 06:51:33.906 350 11931.74 130.46 52588.80 88888.00 2014-12-16 06:51:34.406 350 11931.73 130.46 52588.81 88888.00 2014-12-16 06:51:34.906 350 11931.74 130.47 52588.82 88888.00 2014-12-16 06:51:35.406 350 11931.75 130.49 52588.83 88888.00 2014-12-16 06:51:35.906 350 11931.72 130.48 52588.79 88888.00 2014-12-16 06:51:36.406 350 11931.68 130.48 52588.80 88888.00 2014-12-16 06:51:36.906 350 11931.70 130.48 52588.87 88888.00 2014-12-16 06:51:37.406 350 11931.69 130.46 52588.83 88888.00 2014-12-16 06:51:37.906 350 11931.67 130.44 52588.80 88888.00 2014-12-16 06:51:38.406 350 11931.70 130.45 52588.78 88888.00 2014-12-16 06:51:38.906 350 11931.73 130.47 52588.77 88888.00 2014-12-16 06:51:39.406 350 11931.73 130.41 52588.77 88888.00 2014-12-16 06:51:39.906 350 11931.73 130.39 52588.77 88888.00 2014-12-16 06:51:40.406 350 11931.72 130.41 52588.70 88888.00 2014-12-16 06:51:40.906 350 11931.73 130.40 52588.66 88888.00 2014-12-16 06:51:41.406 350 11931.75 130.39 52588.71 88888.00 2014-12-16 06:51:41.906 350 11931.73 130.44 52588.78 88888.00 2014-12-16 06:51:42.406 350 11931.79 130.41 52588.77 88888.00 2014-12-16 06:51:42.906 350 11931.76 130.39 52588.73 88888.00 2014-12-16 06:51:43.406 350 11931.76 130.39 52588.70 88888.00 2014-12-16 06:51:43.906 350 11931.77 130.39 52588.72 88888.00 2014-12-16 06:51:44.406 350 11931.74 130.37 52588.70 88888.00 2014-12-16 06:51:44.906 350 11931.74 130.37 52588.69 88888.00 2014-12-16 06:51:45.406 350 11931.81 130.36 52588.68 88888.00 2014-12-16 06:51:45.906 350 11931.82 130.31 52588.69 88888.00 2014-12-16 06:51:46.406 350 11931.81 130.26 52588.69 88888.00 2014-12-16 06:51:46.906 350 11931.79 130.22 52588.65 88888.00 2014-12-16 06:51:47.406 350 11931.79 130.27 52588.68 88888.00 2014-12-16 06:51:47.906 350 11931.75 130.28 52588.70 88888.00 2014-12-16 06:51:48.406 350 11931.74 130.27 52588.70 88888.00 2014-12-16 06:51:48.906 350 11931.73 130.25 52588.66 88888.00 2014-12-16 06:51:49.406 350 11931.74 130.26 52588.68 88888.00 2014-12-16 06:51:49.906 350 11931.75 130.33 52588.73 88888.00 2014-12-16 06:51:50.406 350 11931.70 130.31 52588.78 88888.00 2014-12-16 06:51:50.906 350 11931.68 130.28 52588.77 88888.00 2014-12-16 06:51:51.406 350 11931.75 130.30 52588.77 88888.00 2014-12-16 06:51:51.906 350 11931.72 130.28 52588.75 88888.00 2014-12-16 06:51:52.406 350 11931.76 130.30 52588.79 88888.00 2014-12-16 06:51:52.906 350 11931.74 130.35 52588.77 88888.00 2014-12-16 06:51:53.406 350 11931.74 130.34 52588.79 88888.00 2014-12-16 06:51:53.906 350 11931.77 130.33 52588.78 88888.00 2014-12-16 06:51:54.406 350 11931.81 130.31 52588.77 88888.00 2014-12-16 06:51:54.906 350 11931.83 130.30 52588.77 88888.00 2014-12-16 06:51:55.406 350 11931.82 130.27 52588.77 88888.00 2014-12-16 06:51:55.906 350 11931.81 130.30 52588.81 88888.00 2014-12-16 06:51:56.406 350 11931.81 130.29 52588.79 88888.00 2014-12-16 06:51:56.906 350 11931.82 130.28 52588.77 88888.00 2014-12-16 06:51:57.406 350 11931.78 130.26 52588.75 88888.00 2014-12-16 06:51:57.906 350 11931.75 130.27 52588.68 88888.00 2014-12-16 06:51:58.406 350 11931.78 130.29 52588.70 88888.00 2014-12-16 06:51:58.906 350 11931.78 130.28 52588.75 88888.00 2014-12-16 06:51:59.406 350 11931.77 130.22 52588.77 88888.00 2014-12-16 06:51:59.906 350 11931.77 130.18 52588.77 88888.00 2014-12-16 06:52:00.406 350 11931.81 130.19 52588.79 88888.00 2014-12-16 06:52:00.906 350 11931.86 130.27 52588.79 88888.00 2014-12-16 06:52:01.406 350 11931.90 130.27 52588.77 88888.00 2014-12-16 06:52:01.906 350 11931.85 130.26 52588.77 88888.00 2014-12-16 06:52:02.406 350 11931.83 130.28 52588.75 88888.00 2014-12-16 06:52:02.906 350 11931.79 130.33 52588.75 88888.00 2014-12-16 06:52:03.406 350 11931.81 130.33 52588.75 88888.00 2014-12-16 06:52:03.906 350 11931.84 130.35 52588.72 88888.00 2014-12-16 06:52:04.406 350 11931.87 130.30 52588.70 88888.00 2014-12-16 06:52:04.906 350 11931.88 130.27 52588.70 88888.00 2014-12-16 06:52:05.406 350 11931.84 130.26 52588.72 88888.00 2014-12-16 06:52:05.906 350 11931.86 130.27 52588.72 88888.00 2014-12-16 06:52:06.406 350 11931.95 130.26 52588.73 88888.00 2014-12-16 06:52:06.906 350 11931.98 130.26 52588.72 88888.00 2014-12-16 06:52:07.406 350 11931.96 130.27 52588.70 88888.00 2014-12-16 06:52:07.906 350 11931.93 130.26 52588.73 88888.00 2014-12-16 06:52:08.406 350 11931.92 130.29 52588.71 88888.00 2014-12-16 06:52:08.906 350 11931.92 130.31 52588.72 88888.00 2014-12-16 06:52:09.406 350 11931.94 130.28 52588.74 88888.00 2014-12-16 06:52:09.906 350 11931.99 130.27 52588.73 88888.00 2014-12-16 06:52:10.406 350 11931.95 130.29 52588.71 88888.00 2014-12-16 06:52:10.906 350 11931.98 130.27 52588.72 88888.00 2014-12-16 06:52:11.406 350 11931.95 130.26 52588.71 88888.00 2014-12-16 06:52:11.906 350 11931.93 130.27 52588.70 88888.00 2014-12-16 06:52:12.406 350 11931.91 130.29 52588.73 88888.00 2014-12-16 06:52:12.906 350 11931.91 130.30 52588.74 88888.00 2014-12-16 06:52:13.406 350 11931.98 130.29 52588.77 88888.00 2014-12-16 06:52:13.906 350 11931.99 130.29 52588.73 88888.00 2014-12-16 06:52:14.406 350 11932.02 130.31 52588.70 88888.00 2014-12-16 06:52:14.906 350 11932.02 130.33 52588.69 88888.00 2014-12-16 06:52:15.406 350 11932.00 130.29 52588.71 88888.00 2014-12-16 06:52:15.906 350 11932.02 130.26 52588.71 88888.00 2014-12-16 06:52:16.406 350 11932.04 130.26 52588.68 88888.00 2014-12-16 06:52:16.906 350 11932.03 130.28 52588.66 88888.00 2014-12-16 06:52:17.406 350 11932.05 130.28 52588.72 88888.00 2014-12-16 06:52:17.906 350 11932.08 130.27 52588.74 88888.00 2014-12-16 06:52:18.406 350 11932.05 130.25 52588.74 88888.00 2014-12-16 06:52:18.906 350 11932.03 130.24 52588.72 88888.00 2014-12-16 06:52:19.406 350 11932.05 130.24 52588.68 88888.00 2014-12-16 06:52:19.906 350 11932.11 130.18 52588.70 88888.00 2014-12-16 06:52:20.406 350 11932.13 130.18 52588.71 88888.00 2014-12-16 06:52:20.906 350 11932.10 130.22 52588.69 88888.00 2014-12-16 06:52:21.406 350 11932.07 130.25 52588.72 88888.00 2014-12-16 06:52:21.906 350 11932.05 130.22 52588.72 88888.00 2014-12-16 06:52:22.406 350 11932.05 130.24 52588.69 88888.00 2014-12-16 06:52:22.906 350 11932.10 130.26 52588.70 88888.00 2014-12-16 06:52:23.406 350 11932.12 130.27 52588.70 88888.00 2014-12-16 06:52:23.906 350 11932.12 130.25 52588.69 88888.00 2014-12-16 06:52:24.406 350 11932.10 130.29 52588.69 88888.00 2014-12-16 06:52:24.906 350 11932.07 130.30 52588.69 88888.00 2014-12-16 06:52:25.406 350 11932.10 130.29 52588.70 88888.00 2014-12-16 06:52:25.906 350 11932.08 130.30 52588.72 88888.00 2014-12-16 06:52:26.406 350 11932.05 130.35 52588.73 88888.00 2014-12-16 06:52:26.906 350 11932.01 130.35 52588.74 88888.00 2014-12-16 06:52:27.406 350 11932.04 130.36 52588.71 88888.00 2014-12-16 06:52:27.906 350 11932.07 130.36 52588.71 88888.00 2014-12-16 06:52:28.406 350 11932.03 130.29 52588.72 88888.00 2014-12-16 06:52:28.906 350 11932.04 130.27 52588.74 88888.00 2014-12-16 06:52:29.406 350 11932.04 130.30 52588.75 88888.00 2014-12-16 06:52:29.906 350 11932.02 130.30 52588.73 88888.00 2014-12-16 06:52:30.406 350 11932.02 130.31 52588.72 88888.00 2014-12-16 06:52:30.906 350 11932.02 130.33 52588.74 88888.00 2014-12-16 06:52:31.406 350 11932.01 130.30 52588.74 88888.00 2014-12-16 06:52:31.906 350 11932.00 130.29 52588.70 88888.00 2014-12-16 06:52:32.406 350 11932.01 130.30 52588.66 88888.00 2014-12-16 06:52:32.906 350 11932.00 130.27 52588.68 88888.00 2014-12-16 06:52:33.406 350 11932.01 130.28 52588.68 88888.00 2014-12-16 06:52:33.906 350 11932.04 130.29 52588.70 88888.00 2014-12-16 06:52:34.406 350 11932.04 130.30 52588.71 88888.00 2014-12-16 06:52:34.906 350 11932.04 130.30 52588.71 88888.00 2014-12-16 06:52:35.406 350 11932.07 130.29 52588.73 88888.00 2014-12-16 06:52:35.906 350 11932.07 130.29 52588.72 88888.00 2014-12-16 06:52:36.406 350 11932.10 130.31 52588.72 88888.00 2014-12-16 06:52:36.906 350 11932.11 130.33 52588.74 88888.00 2014-12-16 06:52:37.406 350 11932.04 130.33 52588.71 88888.00 2014-12-16 06:52:37.906 350 11932.01 130.35 52588.69 88888.00 2014-12-16 06:52:38.406 350 11932.00 130.35 52588.71 88888.00 2014-12-16 06:52:38.906 350 11932.00 130.33 52588.74 88888.00 2014-12-16 06:52:39.406 350 11932.01 130.35 52588.72 88888.00 2014-12-16 06:52:39.906 350 11932.01 130.35 52588.72 88888.00 2014-12-16 06:52:40.406 350 11932.01 130.35 52588.72 88888.00 2014-12-16 06:52:40.906 350 11932.04 130.35 52588.72 88888.00 2014-12-16 06:52:41.406 350 11932.04 130.33 52588.73 88888.00 2014-12-16 06:52:41.906 350 11932.02 130.36 52588.75 88888.00 2014-12-16 06:52:42.406 350 11932.01 130.36 52588.71 88888.00 2014-12-16 06:52:42.906 350 11932.01 130.33 52588.70 88888.00 2014-12-16 06:52:43.406 350 11932.00 130.29 52588.71 88888.00 2014-12-16 06:52:43.906 350 11931.96 130.34 52588.72 88888.00 2014-12-16 06:52:44.406 350 11931.95 130.31 52588.72 88888.00 2014-12-16 06:52:44.906 350 11931.95 130.29 52588.73 88888.00 2014-12-16 06:52:45.406 350 11931.98 130.29 52588.72 88888.00 2014-12-16 06:52:45.906 350 11931.93 130.26 52588.71 88888.00 2014-12-16 06:52:46.406 350 11931.94 130.27 52588.72 88888.00 2014-12-16 06:52:46.906 350 11932.01 130.21 52588.72 88888.00 2014-12-16 06:52:47.406 350 11932.03 130.19 52588.72 88888.00 2014-12-16 06:52:47.906 350 11932.07 130.16 52588.68 88888.00 2014-12-16 06:52:48.406 350 11932.05 130.15 52588.69 88888.00 2014-12-16 06:52:48.906 350 11932.05 130.17 52588.69 88888.00 2014-12-16 06:52:49.406 350 11932.08 130.18 52588.70 88888.00 2014-12-16 06:52:49.906 350 11932.02 130.22 52588.68 88888.00 2014-12-16 06:52:50.406 350 11932.07 130.27 52588.65 88888.00 2014-12-16 06:52:50.906 350 11932.10 130.29 52588.66 88888.00 2014-12-16 06:52:51.406 350 11932.08 130.29 52588.68 88888.00 2014-12-16 06:52:51.906 350 11932.07 130.21 52588.64 88888.00 2014-12-16 06:52:52.406 350 11932.01 130.17 52588.63 88888.00 2014-12-16 06:52:52.906 350 11931.96 130.19 52588.62 88888.00 2014-12-16 06:52:53.406 350 11932.02 130.18 52588.63 88888.00 2014-12-16 06:52:53.906 350 11932.07 130.16 52588.68 88888.00 2014-12-16 06:52:54.406 350 11932.03 130.18 52588.68 88888.00 2014-12-16 06:52:54.906 350 11932.00 130.21 52588.64 88888.00 2014-12-16 06:52:55.406 350 11932.04 130.21 52588.63 88888.00 2014-12-16 06:52:55.906 350 11932.05 130.15 52588.65 88888.00 2014-12-16 06:52:56.406 350 11932.09 130.11 52588.63 88888.00 2014-12-16 06:52:56.906 350 11932.10 130.15 52588.64 88888.00 2014-12-16 06:52:57.406 350 11932.09 130.16 52588.66 88888.00 2014-12-16 06:52:57.906 350 11932.10 130.17 52588.69 88888.00 2014-12-16 06:52:58.406 350 11932.10 130.15 52588.68 88888.00 2014-12-16 06:52:58.906 350 11932.09 130.09 52588.62 88888.00 2014-12-16 06:52:59.406 350 11932.09 130.07 52588.64 88888.00 2014-12-16 06:52:59.906 350 11932.02 130.08 52588.66 88888.00 2014-12-16 06:53:00.406 350 11932.04 130.10 52588.68 88888.00 2014-12-16 06:53:00.906 350 11932.03 130.09 52588.65 88888.00 2014-12-16 06:53:01.406 350 11932.07 130.06 52588.64 88888.00 2014-12-16 06:53:01.906 350 11932.10 130.07 52588.66 88888.00 2014-12-16 06:53:02.406 350 11932.11 130.08 52588.65 88888.00 2014-12-16 06:53:02.906 350 11932.11 130.10 52588.66 88888.00 2014-12-16 06:53:03.406 350 11932.09 130.09 52588.71 88888.00 2014-12-16 06:53:03.906 350 11932.07 130.09 52588.72 88888.00 2014-12-16 06:53:04.407 350 11932.04 130.08 52588.71 88888.00 2014-12-16 06:53:04.907 350 11932.05 130.05 52588.73 88888.00 2014-12-16 06:53:05.407 350 11932.01 130.00 52588.72 88888.00 2014-12-16 06:53:05.907 350 11931.94 130.00 52588.72 88888.00 2014-12-16 06:53:06.407 350 11931.94 130.00 52588.72 88888.00 2014-12-16 06:53:06.907 350 11931.95 130.02 52588.69 88888.00 2014-12-16 06:53:07.407 350 11931.94 130.02 52588.63 88888.00 2014-12-16 06:53:07.907 350 11931.94 130.04 52588.62 88888.00 2014-12-16 06:53:08.407 350 11931.92 130.05 52588.63 88888.00 2014-12-16 06:53:08.907 350 11931.92 130.04 52588.64 88888.00 2014-12-16 06:53:09.407 350 11931.94 130.01 52588.68 88888.00 2014-12-16 06:53:09.907 350 11932.00 130.00 52588.66 88888.00 2014-12-16 06:53:10.407 350 11932.01 129.98 52588.66 88888.00 2014-12-16 06:53:10.907 350 11932.00 129.96 52588.66 88888.00 2014-12-16 06:53:11.407 350 11931.92 129.93 52588.64 88888.00 2014-12-16 06:53:11.907 350 11931.88 129.93 52588.71 88888.00 2014-12-16 06:53:12.407 350 11931.86 129.97 52588.71 88888.00 2014-12-16 06:53:12.907 350 11931.88 129.92 52588.70 88888.00 2014-12-16 06:53:13.407 350 11931.87 129.92 52588.64 88888.00 2014-12-16 06:53:13.907 350 11931.88 129.93 52588.62 88888.00 2014-12-16 06:53:14.407 350 11931.88 129.93 52588.65 88888.00 2014-12-16 06:53:14.907 350 11931.87 129.95 52588.68 88888.00 2014-12-16 06:53:15.407 350 11931.86 129.98 52588.69 88888.00 2014-12-16 06:53:15.907 350 11931.86 129.95 52588.64 88888.00 2014-12-16 06:53:16.407 350 11931.85 129.93 52588.65 88888.00 2014-12-16 06:53:16.907 350 11931.87 129.96 52588.58 88888.00 2014-12-16 06:53:17.407 350 11931.87 130.01 52588.63 88888.00 2014-12-16 06:53:17.907 350 11931.84 130.02 52588.61 88888.00 2014-12-16 06:53:18.407 350 11931.84 130.00 52588.63 88888.00 2014-12-16 06:53:18.907 350 11931.83 129.98 52588.64 88888.00 2014-12-16 06:53:19.407 350 11931.85 129.97 52588.65 88888.00 2014-12-16 06:53:19.907 350 11931.88 129.97 52588.63 88888.00 2014-12-16 06:53:20.407 350 11931.85 129.96 52588.62 88888.00 2014-12-16 06:53:20.907 350 11931.82 129.99 52588.66 88888.00 2014-12-16 06:53:21.407 350 11931.83 129.98 52588.65 88888.00 2014-12-16 06:53:21.907 350 11931.87 129.97 52588.63 88888.00 2014-12-16 06:53:22.407 350 11931.92 129.96 52588.68 88888.00 2014-12-16 06:53:22.907 350 11931.91 129.96 52588.66 88888.00 2014-12-16 06:53:23.407 350 11931.87 129.99 52588.66 88888.00 2014-12-16 06:53:23.907 350 11931.83 130.02 52588.70 88888.00 2014-12-16 06:53:24.407 350 11931.85 129.96 52588.69 88888.00 2014-12-16 06:53:24.907 350 11931.90 129.93 52588.66 88888.00 2014-12-16 06:53:25.407 350 11931.87 129.96 52588.66 88888.00 2014-12-16 06:53:25.907 350 11931.82 129.96 52588.64 88888.00 2014-12-16 06:53:26.407 350 11931.81 129.99 52588.63 88888.00 2014-12-16 06:53:26.907 350 11931.85 130.01 52588.65 88888.00 2014-12-16 06:53:27.407 350 11931.87 129.99 52588.63 88888.00 2014-12-16 06:53:27.907 350 11931.85 130.00 52588.63 88888.00 2014-12-16 06:53:28.407 350 11931.84 130.01 52588.60 88888.00 2014-12-16 06:53:28.907 350 11931.88 129.99 52588.61 88888.00 2014-12-16 06:53:29.407 350 11931.92 130.01 52588.62 88888.00 2014-12-16 06:53:29.907 350 11931.94 130.02 52588.65 88888.00 2014-12-16 06:53:30.407 350 11931.90 130.05 52588.65 88888.00 2014-12-16 06:53:30.907 350 11931.88 130.04 52588.64 88888.00 2014-12-16 06:53:31.407 350 11931.88 130.04 52588.63 88888.00 2014-12-16 06:53:31.907 350 11931.91 130.06 52588.62 88888.00 2014-12-16 06:53:32.407 350 11931.92 130.12 52588.63 88888.00 2014-12-16 06:53:32.907 350 11931.90 130.16 52588.60 88888.00 2014-12-16 06:53:33.407 350 11931.92 130.16 52588.60 88888.00 2014-12-16 06:53:33.907 350 11931.92 130.12 52588.57 88888.00 2014-12-16 06:53:34.407 350 11931.96 130.14 52588.57 88888.00 2014-12-16 06:53:34.907 350 11931.92 130.14 52588.63 88888.00 2014-12-16 06:53:35.407 350 11931.88 130.15 52588.64 88888.00 2014-12-16 06:53:35.907 350 11931.92 130.11 52588.65 88888.00 2014-12-16 06:53:36.407 350 11931.93 130.07 52588.68 88888.00 2014-12-16 06:53:36.907 350 11931.94 130.06 52588.65 88888.00 2014-12-16 06:53:37.407 350 11931.98 130.08 52588.64 88888.00 2014-12-16 06:53:37.907 350 11932.02 130.14 52588.62 88888.00 2014-12-16 06:53:38.407 350 11932.02 130.16 52588.62 88888.00 2014-12-16 06:53:38.907 350 11932.05 130.12 52588.61 88888.00 2014-12-16 06:53:39.407 350 11932.10 130.14 52588.57 88888.00 2014-12-16 06:53:39.907 350 11932.17 130.15 52588.56 88888.00 2014-12-16 06:53:40.407 350 11932.16 130.16 52588.56 88888.00 2014-12-16 06:53:40.907 350 11932.17 130.16 52588.58 88888.00 2014-12-16 06:53:41.407 350 11932.18 130.16 52588.63 88888.00 2014-12-16 06:53:41.907 350 11932.17 130.19 52588.66 88888.00 2014-12-16 06:53:42.407 350 11932.21 130.20 52588.62 88888.00 2014-12-16 06:53:42.907 350 11932.21 130.18 52588.61 88888.00 2014-12-16 06:53:43.407 350 11932.19 130.17 52588.60 88888.00 2014-12-16 06:53:43.907 350 11932.20 130.16 52588.54 88888.00 2014-12-16 06:53:44.407 350 11932.27 130.14 52588.52 88888.00 2014-12-16 06:53:44.907 350 11932.30 130.14 52588.53 88888.00 2014-12-16 06:53:45.407 350 11932.34 130.15 52588.60 88888.00 2014-12-16 06:53:45.907 350 11932.35 130.14 52588.58 88888.00 2014-12-16 06:53:46.407 350 11932.35 130.10 52588.54 88888.00 2014-12-16 06:53:46.907 350 11932.34 130.17 52588.54 88888.00 2014-12-16 06:53:47.407 350 11932.34 130.16 52588.55 88888.00 2014-12-16 06:53:47.907 350 11932.30 130.12 52588.56 88888.00 2014-12-16 06:53:48.407 350 11932.31 130.14 52588.57 88888.00 2014-12-16 06:53:48.907 350 11932.35 130.11 52588.58 88888.00 2014-12-16 06:53:49.407 350 11932.35 130.08 52588.61 88888.00 2014-12-16 06:53:49.907 350 11932.31 130.05 52588.60 88888.00 2014-12-16 06:53:50.407 350 11932.30 130.07 52588.56 88888.00 2014-12-16 06:53:50.907 350 11932.29 130.14 52588.57 88888.00 2014-12-16 06:53:51.407 350 11932.35 130.12 52588.57 88888.00 2014-12-16 06:53:51.907 350 11932.37 130.11 52588.57 88888.00 2014-12-16 06:53:52.407 350 11932.38 130.11 52588.61 88888.00 2014-12-16 06:53:52.907 350 11932.38 130.09 52588.61 88888.00 2014-12-16 06:53:53.407 350 11932.35 130.11 52588.62 88888.00 2014-12-16 06:53:53.907 350 11932.35 130.12 52588.62 88888.00 2014-12-16 06:53:54.407 350 11932.38 130.12 52588.58 88888.00 2014-12-16 06:53:54.907 350 11932.39 130.14 52588.61 88888.00 2014-12-16 06:53:55.407 350 11932.40 130.14 52588.63 88888.00 2014-12-16 06:53:55.907 350 11932.38 130.11 52588.65 88888.00 2014-12-16 06:53:56.407 350 11932.35 130.11 52588.64 88888.00 2014-12-16 06:53:56.907 350 11932.36 130.09 52588.62 88888.00 2014-12-16 06:53:57.407 350 11932.38 130.10 52588.61 88888.00 2014-12-16 06:53:57.907 350 11932.40 130.11 52588.60 88888.00 2014-12-16 06:53:58.407 350 11932.43 130.15 52588.63 88888.00 2014-12-16 06:53:58.907 350 11932.39 130.16 52588.69 88888.00 2014-12-16 06:53:59.407 350 11932.34 130.12 52588.66 88888.00 2014-12-16 06:53:59.907 350 11932.30 130.10 52588.63 88888.00 2014-12-16 06:54:00.407 350 11932.29 130.10 52588.60 88888.00 2014-12-16 06:54:00.907 350 11932.33 130.08 52588.58 88888.00 2014-12-16 06:54:01.407 350 11932.33 130.08 52588.58 88888.00 2014-12-16 06:54:01.907 350 11932.27 130.14 52588.57 88888.00 2014-12-16 06:54:02.407 350 11932.29 130.16 52588.61 88888.00 2014-12-16 06:54:02.907 350 11932.31 130.12 52588.58 88888.00 2014-12-16 06:54:03.407 350 11932.35 130.10 52588.57 88888.00 2014-12-16 06:54:03.907 350 11932.30 130.08 52588.58 88888.00 2014-12-16 06:54:04.407 350 11932.31 130.08 52588.57 88888.00 2014-12-16 06:54:04.907 350 11932.34 130.08 52588.55 88888.00 2014-12-16 06:54:05.407 350 11932.35 130.10 52588.54 88888.00 2014-12-16 06:54:05.907 350 11932.35 130.12 52588.52 88888.00 2014-12-16 06:54:06.407 350 11932.29 130.10 52588.52 88888.00 2014-12-16 06:54:06.907 350 11932.26 130.08 52588.54 88888.00 2014-12-16 06:54:07.407 350 11932.27 130.06 52588.55 88888.00 2014-12-16 06:54:07.907 350 11932.30 130.00 52588.53 88888.00 2014-12-16 06:54:08.407 350 11932.34 130.02 52588.51 88888.00 2014-12-16 06:54:08.907 350 11932.33 129.99 52588.52 88888.00 2014-12-16 06:54:09.407 350 11932.31 130.07 52588.49 88888.00 2014-12-16 06:54:09.907 350 11932.29 130.08 52588.48 88888.00 2014-12-16 06:54:10.407 350 11932.31 130.05 52588.47 88888.00 2014-12-16 06:54:10.907 350 11932.33 130.02 52588.48 88888.00 2014-12-16 06:54:11.407 350 11932.30 129.99 52588.49 88888.00 2014-12-16 06:54:11.907 350 11932.26 129.97 52588.54 88888.00 2014-12-16 06:54:12.407 350 11932.21 129.91 52588.54 88888.00 2014-12-16 06:54:12.907 350 11932.20 129.93 52588.54 88888.00 2014-12-16 06:54:13.407 350 11932.19 129.95 52588.54 88888.00 2014-12-16 06:54:13.907 350 11932.20 129.89 52588.55 88888.00 2014-12-16 06:54:14.407 350 11932.17 129.91 52588.53 88888.00 2014-12-16 06:54:14.907 350 11932.11 129.95 52588.53 88888.00 2014-12-16 06:54:15.407 350 11932.09 129.96 52588.53 88888.00 2014-12-16 06:54:15.907 350 11932.10 129.93 52588.51 88888.00 2014-12-16 06:54:16.407 350 11932.08 129.90 52588.54 88888.00 2014-12-16 06:54:16.907 350 11932.07 129.92 52588.55 88888.00 2014-12-16 06:54:17.407 350 11932.02 129.90 52588.54 88888.00 2014-12-16 06:54:17.907 350 11931.99 129.87 52588.53 88888.00 2014-12-16 06:54:18.407 350 11932.04 129.87 52588.54 88888.00 2014-12-16 06:54:18.907 350 11932.01 129.88 52588.58 88888.00 2014-12-16 06:54:19.407 350 11932.04 129.91 52588.64 88888.00 2014-12-16 06:54:19.907 350 11932.09 129.88 52588.68 88888.00 2014-12-16 06:54:20.407 350 11932.07 129.90 52588.64 88888.00 2014-12-16 06:54:20.907 350 11932.01 129.90 52588.68 88888.00 2014-12-16 06:54:21.407 350 11932.02 129.89 52588.68 88888.00 2014-12-16 06:54:21.907 350 11932.00 129.86 52588.65 88888.00 2014-12-16 06:54:22.407 350 11931.99 129.87 52588.65 88888.00 2014-12-16 06:54:22.907 350 11931.96 129.91 52588.63 88888.00 2014-12-16 06:54:23.407 350 11931.99 129.93 52588.63 88888.00 2014-12-16 06:54:23.907 350 11931.99 129.91 52588.61 88888.00 2014-12-16 06:54:24.407 350 11932.00 129.88 52588.65 88888.00 2014-12-16 06:54:24.907 350 11932.00 129.86 52588.69 88888.00 2014-12-16 06:54:25.407 350 11931.99 129.87 52588.69 88888.00 2014-12-16 06:54:25.907 350 11931.99 129.86 52588.62 88888.00 2014-12-16 06:54:26.407 350 11932.01 129.90 52588.61 88888.00 2014-12-16 06:54:26.907 350 11932.03 129.91 52588.60 88888.00 2014-12-16 06:54:27.407 350 11932.03 129.89 52588.58 88888.00 2014-12-16 06:54:27.907 350 11932.02 129.91 52588.60 88888.00 2014-12-16 06:54:28.407 350 11932.05 129.97 52588.62 88888.00 2014-12-16 06:54:28.907 350 11932.04 129.93 52588.63 88888.00 2014-12-16 06:54:29.407 350 11932.01 129.89 52588.63 88888.00 2014-12-16 06:54:29.907 350 11932.01 129.90 52588.62 88888.00 2014-12-16 06:54:30.407 350 11932.00 129.97 52588.63 88888.00 2014-12-16 06:54:30.907 350 11932.01 129.97 52588.66 88888.00 2014-12-16 06:54:31.407 350 11931.96 129.93 52588.66 88888.00 2014-12-16 06:54:31.907 350 11931.95 129.95 52588.64 88888.00 2014-12-16 06:54:32.407 350 11931.98 129.93 52588.63 88888.00 2014-12-16 06:54:32.907 350 11932.01 129.93 52588.63 88888.00 2014-12-16 06:54:33.407 350 11932.07 129.92 52588.63 88888.00 2014-12-16 06:54:33.907 350 11932.05 129.91 52588.64 88888.00 2014-12-16 06:54:34.407 350 11932.08 129.88 52588.63 88888.00 2014-12-16 06:54:34.907 350 11932.10 129.90 52588.63 88888.00 2014-12-16 06:54:35.407 350 11932.16 129.90 52588.62 88888.00 2014-12-16 06:54:35.907 350 11932.22 129.92 52588.61 88888.00 2014-12-16 06:54:36.407 350 11932.23 129.93 52588.54 88888.00 2014-12-16 06:54:36.907 350 11932.28 129.90 52588.53 88888.00 2014-12-16 06:54:37.407 350 11932.30 129.86 52588.55 88888.00 2014-12-16 06:54:37.907 350 11932.31 129.82 52588.52 88888.00 2014-12-16 06:54:38.407 350 11932.31 129.81 52588.53 88888.00 2014-12-16 06:54:38.907 350 11932.30 129.80 52588.52 88888.00 2014-12-16 06:54:39.407 350 11932.31 129.79 52588.51 88888.00 2014-12-16 06:54:39.907 350 11932.31 129.81 52588.56 88888.00 2014-12-16 06:54:40.407 350 11932.27 129.82 52588.58 88888.00 2014-12-16 06:54:40.907 350 11932.27 129.81 52588.56 88888.00 2014-12-16 06:54:41.407 350 11932.30 129.79 52588.55 88888.00 2014-12-16 06:54:41.907 350 11932.31 129.78 52588.54 88888.00 2014-12-16 06:54:42.407 350 11932.37 129.79 52588.53 88888.00 2014-12-16 06:54:42.907 350 11932.37 129.79 52588.51 88888.00 2014-12-16 06:54:43.407 350 11932.30 129.82 52588.51 88888.00 2014-12-16 06:54:43.907 350 11932.34 129.83 52588.53 88888.00 2014-12-16 06:54:44.407 350 11932.34 129.81 52588.53 88888.00 2014-12-16 06:54:44.907 350 11932.35 129.79 52588.52 88888.00 2014-12-16 06:54:45.407 350 11932.35 129.81 52588.54 88888.00 2014-12-16 06:54:45.907 350 11932.38 129.81 52588.58 88888.00 2014-12-16 06:54:46.407 350 11932.39 129.81 52588.56 88888.00 2014-12-16 06:54:46.907 350 11932.40 129.78 52588.56 88888.00 2014-12-16 06:54:47.407 350 11932.42 129.77 52588.61 88888.00 2014-12-16 06:54:47.907 350 11932.44 129.77 52588.61 88888.00 2014-12-16 06:54:48.407 350 11932.40 129.73 52588.56 88888.00 2014-12-16 06:54:48.907 350 11932.34 129.75 52588.53 88888.00 2014-12-16 06:54:49.407 350 11932.37 129.78 52588.52 88888.00 2014-12-16 06:54:49.907 350 11932.37 129.77 52588.53 88888.00 2014-12-16 06:54:50.407 350 11932.34 129.76 52588.53 88888.00 2014-12-16 06:54:50.907 350 11932.35 129.70 52588.53 88888.00 2014-12-16 06:54:51.407 350 11932.37 129.71 52588.52 88888.00 2014-12-16 06:54:51.907 350 11932.37 129.72 52588.54 88888.00 2014-12-16 06:54:52.407 350 11932.33 129.71 52588.55 88888.00 2014-12-16 06:54:52.907 350 11932.34 129.71 52588.55 88888.00 2014-12-16 06:54:53.407 350 11932.31 129.69 52588.54 88888.00 2014-12-16 06:54:53.907 350 11932.28 129.70 52588.54 88888.00 2014-12-16 06:54:54.407 350 11932.31 129.72 52588.55 88888.00 2014-12-16 06:54:54.907 350 11932.33 129.75 52588.57 88888.00 2014-12-16 06:54:55.407 350 11932.34 129.75 52588.58 88888.00 2014-12-16 06:54:55.907 350 11932.31 129.73 52588.53 88888.00 2014-12-16 06:54:56.407 350 11932.30 129.69 52588.46 88888.00 2014-12-16 06:54:56.907 350 11932.31 129.68 52588.52 88888.00 2014-12-16 06:54:57.407 350 11932.29 129.71 52588.53 88888.00 2014-12-16 06:54:57.907 350 11932.30 129.72 52588.49 88888.00 2014-12-16 06:54:58.407 350 11932.33 129.71 52588.51 88888.00 2014-12-16 06:54:58.907 350 11932.34 129.75 52588.53 88888.00 2014-12-16 06:54:59.407 350 11932.31 129.71 52588.51 88888.00 2014-12-16 06:54:59.907 350 11932.28 129.63 52588.49 88888.00 2014-12-16 06:55:00.407 350 11932.29 129.66 52588.53 88888.00 2014-12-16 06:55:00.907 350 11932.34 129.69 52588.51 88888.00 2014-12-16 06:55:01.407 350 11932.37 129.68 52588.53 88888.00 2014-12-16 06:55:01.907 350 11932.36 129.68 52588.52 88888.00 2014-12-16 06:55:02.407 350 11932.38 129.70 52588.52 88888.00 2014-12-16 06:55:02.907 350 11932.33 129.67 52588.52 88888.00 2014-12-16 06:55:03.407 350 11932.37 129.63 52588.53 88888.00 2014-12-16 06:55:03.907 350 11932.35 129.66 52588.54 88888.00 2014-12-16 06:55:04.407 350 11932.35 129.66 52588.54 88888.00 2014-12-16 06:55:04.907 350 11932.33 129.59 52588.54 88888.00 2014-12-16 06:55:05.407 350 11932.28 129.62 52588.53 88888.00 2014-12-16 06:55:05.907 350 11932.25 129.61 52588.49 88888.00 2014-12-16 06:55:06.407 350 11932.25 129.63 52588.48 88888.00 2014-12-16 06:55:06.907 350 11932.29 129.67 52588.49 88888.00 2014-12-16 06:55:07.407 350 11932.33 129.67 52588.54 88888.00 2014-12-16 06:55:07.907 350 11932.31 129.62 52588.58 88888.00 2014-12-16 06:55:08.407 350 11932.31 129.59 52588.55 88888.00 2014-12-16 06:55:08.907 350 11932.35 129.61 52588.58 88888.00 2014-12-16 06:55:09.408 350 11932.37 129.62 52588.57 88888.00 2014-12-16 06:55:09.908 350 11932.36 129.61 52588.56 88888.00 2014-12-16 06:55:10.408 350 11932.39 129.62 52588.53 88888.00 2014-12-16 06:55:10.908 350 11932.40 129.61 52588.53 88888.00 2014-12-16 06:55:11.408 350 11932.39 129.62 52588.55 88888.00 2014-12-16 06:55:11.908 350 11932.37 129.61 52588.55 88888.00 2014-12-16 06:55:12.408 350 11932.36 129.60 52588.55 88888.00 2014-12-16 06:55:12.908 350 11932.36 129.58 52588.54 88888.00 2014-12-16 06:55:13.408 350 11932.37 129.61 52588.55 88888.00 2014-12-16 06:55:13.908 350 11932.39 129.59 52588.56 88888.00 2014-12-16 06:55:14.407 350 11932.36 129.56 52588.55 88888.00 2014-12-16 06:55:14.907 350 11932.34 129.54 52588.53 88888.00 2014-12-16 06:55:15.407 350 11932.33 129.54 52588.52 88888.00 2014-12-16 06:55:15.907 350 11932.33 129.57 52588.52 88888.00 2014-12-16 06:55:16.407 350 11932.36 129.56 52588.52 88888.00 2014-12-16 06:55:16.907 350 11932.37 129.52 52588.49 88888.00 2014-12-16 06:55:17.407 350 11932.35 129.52 52588.49 88888.00 2014-12-16 06:55:17.907 350 11932.36 129.53 52588.52 88888.00 2014-12-16 06:55:18.407 350 11932.37 129.49 52588.48 88888.00 2014-12-16 06:55:18.907 350 11932.38 129.47 52588.46 88888.00 2014-12-16 06:55:19.407 350 11932.38 129.48 52588.53 88888.00 2014-12-16 06:55:19.907 350 11932.34 129.43 52588.54 88888.00 2014-12-16 06:55:20.407 350 11932.35 129.37 52588.48 88888.00 2014-12-16 06:55:20.907 350 11932.36 129.40 52588.46 88888.00 2014-12-16 06:55:21.407 350 11932.35 129.41 52588.52 88888.00 2014-12-16 06:55:21.907 350 11932.30 129.38 52588.48 88888.00 2014-12-16 06:55:22.407 350 11932.31 129.38 52588.49 88888.00 2014-12-16 06:55:22.907 350 11932.31 129.39 52588.53 88888.00 2014-12-16 06:55:23.407 350 11932.26 129.46 52588.54 88888.00 2014-12-16 06:55:23.907 350 11932.23 129.48 52588.51 88888.00 2014-12-16 06:55:24.407 350 11932.26 129.48 52588.44 88888.00 2014-12-16 06:55:24.907 350 11932.25 129.46 52588.48 88888.00 2014-12-16 06:55:25.407 350 11932.27 129.42 52588.52 88888.00 2014-12-16 06:55:25.907 350 11932.31 129.41 52588.51 88888.00 2014-12-16 06:55:26.407 350 11932.27 129.42 52588.51 88888.00 2014-12-16 06:55:26.907 350 11932.25 129.46 52588.51 88888.00 2014-12-16 06:55:27.407 350 11932.23 129.43 52588.48 88888.00 2014-12-16 06:55:27.907 350 11932.27 129.40 52588.47 88888.00 2014-12-16 06:55:28.407 350 11932.27 129.39 52588.51 88888.00 2014-12-16 06:55:28.907 350 11932.28 129.39 52588.53 88888.00 2014-12-16 06:55:29.407 350 11932.30 129.34 52588.53 88888.00 2014-12-16 06:55:29.907 350 11932.28 129.32 52588.51 88888.00 2014-12-16 06:55:30.407 350 11932.28 129.38 52588.48 88888.00 2014-12-16 06:55:30.907 350 11932.29 129.40 52588.46 88888.00 2014-12-16 06:55:31.407 350 11932.31 129.37 52588.46 88888.00 2014-12-16 06:55:31.907 350 11932.30 129.37 52588.48 88888.00 2014-12-16 06:55:32.407 350 11932.33 129.36 52588.48 88888.00 2014-12-16 06:55:32.907 350 11932.31 129.36 52588.48 88888.00 2014-12-16 06:55:33.407 350 11932.31 129.30 52588.46 88888.00 2014-12-16 06:55:33.907 350 11932.31 129.28 52588.45 88888.00 2014-12-16 06:55:34.407 350 11932.30 129.29 52588.43 88888.00 2014-12-16 06:55:34.907 350 11932.28 129.32 52588.43 88888.00 2014-12-16 06:55:35.407 350 11932.26 129.34 52588.44 88888.00 2014-12-16 06:55:35.907 350 11932.25 129.29 52588.45 88888.00 2014-12-16 06:55:36.407 350 11932.23 129.28 52588.44 88888.00 2014-12-16 06:55:36.907 350 11932.26 129.29 52588.42 88888.00 2014-12-16 06:55:37.407 350 11932.27 129.28 52588.45 88888.00 2014-12-16 06:55:37.907 350 11932.26 129.32 52588.43 88888.00 2014-12-16 06:55:38.407 350 11932.23 129.36 52588.47 88888.00 2014-12-16 06:55:38.907 350 11932.20 129.32 52588.49 88888.00 2014-12-16 06:55:39.407 350 11932.12 129.29 52588.45 88888.00 2014-12-16 06:55:39.907 350 11932.11 129.29 52588.45 88888.00 2014-12-16 06:55:40.407 350 11932.12 129.29 52588.48 88888.00 2014-12-16 06:55:40.907 350 11932.12 129.31 52588.47 88888.00 2014-12-16 06:55:41.407 350 11932.11 129.36 52588.49 88888.00 2014-12-16 06:55:41.907 350 11932.10 129.31 52588.47 88888.00 2014-12-16 06:55:42.407 350 11932.09 129.29 52588.43 88888.00 2014-12-16 06:55:42.907 350 11932.09 129.31 52588.40 88888.00 2014-12-16 06:55:43.407 350 11932.09 129.32 52588.46 88888.00 2014-12-16 06:55:43.907 350 11932.05 129.31 52588.45 88888.00 2014-12-16 06:55:44.407 350 11932.04 129.30 52588.47 88888.00 2014-12-16 06:55:44.907 350 11932.08 129.32 52588.46 88888.00 2014-12-16 06:55:45.407 350 11932.08 129.25 52588.43 88888.00 2014-12-16 06:55:45.907 350 11932.10 129.24 52588.44 88888.00 2014-12-16 06:55:46.407 350 11932.13 129.20 52588.45 88888.00 2014-12-16 06:55:46.907 350 11932.12 129.22 52588.46 88888.00 2014-12-16 06:55:47.407 350 11932.10 129.30 52588.48 88888.00 2014-12-16 06:55:47.907 350 11932.12 129.30 52588.47 88888.00 2014-12-16 06:55:48.407 350 11932.14 129.29 52588.51 88888.00 2014-12-16 06:55:48.907 350 11932.10 129.29 52588.49 88888.00 2014-12-16 06:55:49.407 350 11932.13 129.32 52588.49 88888.00 2014-12-16 06:55:49.907 350 11932.14 129.32 52588.45 88888.00 2014-12-16 06:55:50.407 350 11932.10 129.32 52588.46 88888.00 2014-12-16 06:55:50.907 350 11932.12 129.29 52588.46 88888.00 2014-12-16 06:55:51.407 350 11932.13 129.30 52588.47 88888.00 2014-12-16 06:55:51.907 350 11932.10 129.29 52588.49 88888.00 2014-12-16 06:55:52.407 350 11932.10 129.27 52588.48 88888.00 2014-12-16 06:55:52.907 350 11932.08 129.32 52588.46 88888.00 2014-12-16 06:55:53.407 350 11932.05 129.31 52588.49 88888.00 2014-12-16 06:55:53.907 350 11932.08 129.31 52588.52 88888.00 2014-12-16 06:55:54.407 350 11932.11 129.31 52588.52 88888.00 2014-12-16 06:55:54.907 350 11932.14 129.36 52588.54 88888.00 2014-12-16 06:55:55.407 350 11932.16 129.32 52588.52 88888.00 2014-12-16 06:55:55.907 350 11932.11 129.37 52588.52 88888.00 2014-12-16 06:55:56.407 350 11932.10 129.38 52588.51 88888.00 2014-12-16 06:55:56.907 350 11932.10 129.34 52588.43 88888.00 2014-12-16 06:55:57.407 350 11932.12 129.33 52588.43 88888.00 2014-12-16 06:55:57.907 350 11932.20 129.28 52588.40 88888.00 2014-12-16 06:55:58.407 350 11932.22 129.30 52588.43 88888.00 2014-12-16 06:55:58.907 350 11932.19 129.32 52588.46 88888.00 2014-12-16 06:55:59.408 350 11932.14 129.37 52588.46 88888.00 2014-12-16 06:55:59.908 350 11932.17 129.36 52588.45 88888.00 2014-12-16 06:56:00.408 350 11932.19 129.36 52588.47 88888.00 2014-12-16 06:56:00.908 350 11932.18 129.37 52588.49 88888.00 2014-12-16 06:56:01.408 350 11932.17 129.37 52588.47 88888.00 2014-12-16 06:56:01.908 350 11932.16 129.38 52588.45 88888.00 2014-12-16 06:56:02.408 350 11932.17 129.39 52588.43 88888.00 2014-12-16 06:56:02.908 350 11932.21 129.37 52588.45 88888.00 2014-12-16 06:56:03.408 350 11932.19 129.36 52588.46 88888.00 2014-12-16 06:56:03.908 350 11932.22 129.37 52588.45 88888.00 2014-12-16 06:56:04.408 350 11932.19 129.39 52588.45 88888.00 2014-12-16 06:56:04.908 350 11932.11 129.40 52588.43 88888.00 2014-12-16 06:56:05.408 350 11932.09 129.37 52588.46 88888.00 2014-12-16 06:56:05.908 350 11932.14 129.34 52588.46 88888.00 2014-12-16 06:56:06.408 350 11932.20 129.29 52588.47 88888.00 2014-12-16 06:56:06.908 350 11932.19 129.30 52588.44 88888.00 2014-12-16 06:56:07.408 350 11932.19 129.28 52588.39 88888.00 2014-12-16 06:56:07.908 350 11932.20 129.29 52588.43 88888.00 2014-12-16 06:56:08.408 350 11932.19 129.30 52588.47 88888.00 2014-12-16 06:56:08.908 350 11932.19 129.31 52588.49 88888.00 2014-12-16 06:56:09.408 350 11932.20 129.32 52588.48 88888.00 2014-12-16 06:56:09.908 350 11932.23 129.36 52588.48 88888.00 2014-12-16 06:56:10.408 350 11932.20 129.36 52588.45 88888.00 2014-12-16 06:56:10.908 350 11932.17 129.36 52588.43 88888.00 2014-12-16 06:56:11.408 350 11932.13 129.36 52588.42 88888.00 2014-12-16 06:56:11.908 350 11932.16 129.38 52588.44 88888.00 2014-12-16 06:56:12.408 350 11932.17 129.36 52588.42 88888.00 2014-12-16 06:56:12.908 350 11932.12 129.36 52588.45 88888.00 2014-12-16 06:56:13.408 350 11932.14 129.33 52588.45 88888.00 2014-12-16 06:56:13.908 350 11932.17 129.36 52588.45 88888.00 2014-12-16 06:56:14.408 350 11932.11 129.38 52588.45 88888.00 2014-12-16 06:56:14.908 350 11932.11 129.39 52588.45 88888.00 2014-12-16 06:56:15.408 350 11932.16 129.37 52588.44 88888.00 2014-12-16 06:56:15.908 350 11932.17 129.36 52588.45 88888.00 2014-12-16 06:56:16.408 350 11932.13 129.37 52588.47 88888.00 2014-12-16 06:56:16.908 350 11932.16 129.34 52588.47 88888.00 2014-12-16 06:56:17.408 350 11932.16 129.37 52588.45 88888.00 2014-12-16 06:56:17.908 350 11932.13 129.39 52588.43 88888.00 2014-12-16 06:56:18.408 350 11932.10 129.41 52588.42 88888.00 2014-12-16 06:56:18.908 350 11932.04 129.41 52588.39 88888.00 2014-12-16 06:56:19.408 350 11932.04 129.40 52588.38 88888.00 2014-12-16 06:56:19.908 350 11932.10 129.39 52588.39 88888.00 2014-12-16 06:56:20.408 350 11932.10 129.37 52588.45 88888.00 2014-12-16 06:56:20.908 350 11932.10 129.39 52588.43 88888.00 2014-12-16 06:56:21.408 350 11932.11 129.38 52588.42 88888.00 2014-12-16 06:56:21.908 350 11932.10 129.39 52588.42 88888.00 2014-12-16 06:56:22.408 350 11932.12 129.40 52588.38 88888.00 2014-12-16 06:56:22.908 350 11932.14 129.38 52588.40 88888.00 2014-12-16 06:56:23.408 350 11932.17 129.39 52588.38 88888.00 2014-12-16 06:56:23.908 350 11932.14 129.42 52588.38 88888.00 2014-12-16 06:56:24.408 350 11932.13 129.42 52588.36 88888.00 2014-12-16 06:56:24.908 350 11932.13 129.39 52588.35 88888.00 2014-12-16 06:56:25.408 350 11932.13 129.39 52588.33 88888.00 2014-12-16 06:56:25.908 350 11932.12 129.42 52588.37 88888.00 2014-12-16 06:56:26.408 350 11932.13 129.42 52588.34 88888.00 2014-12-16 06:56:26.908 350 11932.18 129.46 52588.33 88888.00 2014-12-16 06:56:27.408 350 11932.21 129.47 52588.36 88888.00 2014-12-16 06:56:27.908 350 11932.22 129.43 52588.38 88888.00 2014-12-16 06:56:28.408 350 11932.22 129.46 52588.38 88888.00 2014-12-16 06:56:28.908 350 11932.21 129.50 52588.38 88888.00 2014-12-16 06:56:29.408 350 11932.21 129.50 52588.43 88888.00 2014-12-16 06:56:29.908 350 11932.21 129.48 52588.42 88888.00 2014-12-16 06:56:30.408 350 11932.16 129.49 52588.39 88888.00 2014-12-16 06:56:30.908 350 11932.16 129.48 52588.43 88888.00 2014-12-16 06:56:31.408 350 11932.12 129.46 52588.45 88888.00 2014-12-16 06:56:31.908 350 11932.14 129.46 52588.42 88888.00 2014-12-16 06:56:32.408 350 11932.13 129.42 52588.43 88888.00 2014-12-16 06:56:32.908 350 11932.11 129.41 52588.39 88888.00 2014-12-16 06:56:33.408 350 11932.11 129.41 52588.37 88888.00 2014-12-16 06:56:33.908 350 11932.10 129.40 52588.42 88888.00 2014-12-16 06:56:34.408 350 11932.12 129.41 52588.45 88888.00 2014-12-16 06:56:34.908 350 11932.14 129.34 52588.39 88888.00 2014-12-16 06:56:35.408 350 11932.14 129.32 52588.38 88888.00 2014-12-16 06:56:35.908 350 11932.12 129.33 52588.40 88888.00 2014-12-16 06:56:36.408 350 11932.09 129.36 52588.44 88888.00 2014-12-16 06:56:36.908 350 11932.08 129.37 52588.43 88888.00 2014-12-16 06:56:37.408 350 11932.12 129.43 52588.45 88888.00 2014-12-16 06:56:37.908 350 11932.12 129.40 52588.46 88888.00 2014-12-16 06:56:38.408 350 11932.13 129.41 52588.40 88888.00 2014-12-16 06:56:38.908 350 11932.12 129.42 52588.36 88888.00 2014-12-16 06:56:39.408 350 11932.13 129.50 52588.42 88888.00 2014-12-16 06:56:39.908 350 11932.10 129.52 52588.43 88888.00 2014-12-16 06:56:40.408 350 11932.12 129.48 52588.40 88888.00 2014-12-16 06:56:40.908 350 11932.16 129.46 52588.46 88888.00 2014-12-16 06:56:41.408 350 11932.16 129.43 52588.52 88888.00 2014-12-16 06:56:41.908 350 11932.16 129.42 52588.55 88888.00 2014-12-16 06:56:42.408 350 11932.19 129.42 52588.56 88888.00 2014-12-16 06:56:42.908 350 11932.19 129.42 52588.53 88888.00 2014-12-16 06:56:43.408 350 11932.12 129.40 52588.47 88888.00 2014-12-16 06:56:43.908 350 11932.11 129.46 52588.48 88888.00 2014-12-16 06:56:44.408 350 11932.14 129.48 52588.45 88888.00 2014-12-16 06:56:44.908 350 11932.12 129.49 52588.40 88888.00 2014-12-16 06:56:45.408 350 11932.10 129.50 52588.39 88888.00 2014-12-16 06:56:45.908 350 11932.04 129.52 52588.40 88888.00 2014-12-16 06:56:46.408 350 11932.08 129.50 52588.45 88888.00 2014-12-16 06:56:46.908 350 11932.08 129.49 52588.45 88888.00 2014-12-16 06:56:47.408 350 11932.08 129.47 52588.43 88888.00 2014-12-16 06:56:47.908 350 11932.10 129.48 52588.43 88888.00 2014-12-16 06:56:48.408 350 11932.09 129.44 52588.45 88888.00 2014-12-16 06:56:48.908 350 11932.13 129.41 52588.46 88888.00 2014-12-16 06:56:49.408 350 11932.18 129.39 52588.44 88888.00 2014-12-16 06:56:49.908 350 11932.17 129.40 52588.44 88888.00 2014-12-16 06:56:50.408 350 11932.20 129.37 52588.45 88888.00 2014-12-16 06:56:50.908 350 11932.21 129.37 52588.47 88888.00 2014-12-16 06:56:51.408 350 11932.22 129.43 52588.48 88888.00 2014-12-16 06:56:51.908 350 11932.23 129.50 52588.52 88888.00 2014-12-16 06:56:52.408 350 11932.22 129.51 52588.51 88888.00 2014-12-16 06:56:52.908 350 11932.19 129.57 52588.49 88888.00 2014-12-16 06:56:53.408 350 11932.18 129.57 52588.47 88888.00 2014-12-16 06:56:53.908 350 11932.20 129.53 52588.44 88888.00 2014-12-16 06:56:54.408 350 11932.20 129.49 52588.40 88888.00 2014-12-16 06:56:54.908 350 11932.19 129.48 52588.42 88888.00 2014-12-16 06:56:55.408 350 11932.20 129.46 52588.43 88888.00 2014-12-16 06:56:55.908 350 11932.23 129.40 52588.40 88888.00 2014-12-16 06:56:56.408 350 11932.25 129.39 52588.38 88888.00 2014-12-16 06:56:56.908 350 11932.23 129.39 52588.39 88888.00 2014-12-16 06:56:57.408 350 11932.25 129.40 52588.39 88888.00 2014-12-16 06:56:57.908 350 11932.25 129.39 52588.39 88888.00 2014-12-16 06:56:58.408 350 11932.22 129.42 52588.39 88888.00 2014-12-16 06:56:58.908 350 11932.27 129.48 52588.40 88888.00 2014-12-16 06:56:59.408 350 11932.29 129.46 52588.37 88888.00 2014-12-16 06:56:59.908 350 11932.27 129.48 52588.37 88888.00 2014-12-16 06:57:00.408 350 11932.22 129.51 52588.36 88888.00 2014-12-16 06:57:00.908 350 11932.22 129.54 52588.36 88888.00 2014-12-16 06:57:01.408 350 11932.21 129.54 52588.42 88888.00 2014-12-16 06:57:01.908 350 11932.20 129.48 52588.44 88888.00 2014-12-16 06:57:02.408 350 11932.20 129.43 52588.45 88888.00 2014-12-16 06:57:02.908 350 11932.20 129.43 52588.44 88888.00 2014-12-16 06:57:03.408 350 11932.21 129.51 52588.44 88888.00 2014-12-16 06:57:03.908 350 11932.20 129.52 52588.45 88888.00 2014-12-16 06:57:04.408 350 11932.14 129.49 52588.42 88888.00 2014-12-16 06:57:04.908 350 11932.10 129.52 52588.42 88888.00 2014-12-16 06:57:05.408 350 11932.10 129.50 52588.43 88888.00 2014-12-16 06:57:05.908 350 11932.12 129.51 52588.38 88888.00 2014-12-16 06:57:06.408 350 11932.09 129.54 52588.37 88888.00 2014-12-16 06:57:06.908 350 11932.12 129.51 52588.36 88888.00 2014-12-16 06:57:07.408 350 11932.19 129.47 52588.36 88888.00 2014-12-16 06:57:07.908 350 11932.21 129.43 52588.42 88888.00 2014-12-16 06:57:08.408 350 11932.18 129.46 52588.44 88888.00 2014-12-16 06:57:08.908 350 11932.19 129.44 52588.44 88888.00 2014-12-16 06:57:09.408 350 11932.20 129.46 52588.43 88888.00 2014-12-16 06:57:09.908 350 11932.20 129.48 52588.44 88888.00 2014-12-16 06:57:10.408 350 11932.20 129.50 52588.43 88888.00 2014-12-16 06:57:10.908 350 11932.19 129.50 52588.45 88888.00 2014-12-16 06:57:11.408 350 11932.13 129.47 52588.42 88888.00 2014-12-16 06:57:11.908 350 11932.12 129.46 52588.38 88888.00 2014-12-16 06:57:12.408 350 11932.16 129.46 52588.36 88888.00 2014-12-16 06:57:12.908 350 11932.19 129.48 52588.36 88888.00 2014-12-16 06:57:13.408 350 11932.12 129.44 52588.36 88888.00 2014-12-16 06:57:13.908 350 11932.08 129.39 52588.38 88888.00 2014-12-16 06:57:14.408 350 11932.09 129.43 52588.40 88888.00 2014-12-16 06:57:14.908 350 11932.09 129.47 52588.38 88888.00 2014-12-16 06:57:15.408 350 11932.09 129.47 52588.39 88888.00 2014-12-16 06:57:15.908 350 11932.09 129.49 52588.40 88888.00 2014-12-16 06:57:16.408 350 11932.12 129.47 52588.40 88888.00 2014-12-16 06:57:16.908 350 11932.14 129.46 52588.40 88888.00 2014-12-16 06:57:17.408 350 11932.13 129.43 52588.45 88888.00 2014-12-16 06:57:17.908 350 11932.17 129.43 52588.47 88888.00 2014-12-16 06:57:18.408 350 11932.16 129.44 52588.47 88888.00 2014-12-16 06:57:18.908 350 11932.14 129.41 52588.47 88888.00 2014-12-16 06:57:19.408 350 11932.17 129.41 52588.46 88888.00 2014-12-16 06:57:19.908 350 11932.18 129.47 52588.43 88888.00 2014-12-16 06:57:20.408 350 11932.14 129.48 52588.40 88888.00 2014-12-16 06:57:20.908 350 11932.12 129.46 52588.39 88888.00 2014-12-16 06:57:21.408 350 11932.17 129.42 52588.43 88888.00 2014-12-16 06:57:21.908 350 11932.18 129.47 52588.47 88888.00 2014-12-16 06:57:22.408 350 11932.18 129.48 52588.44 88888.00 2014-12-16 06:57:22.908 350 11932.19 129.48 52588.42 88888.00 2014-12-16 06:57:23.408 350 11932.17 129.43 52588.39 88888.00 2014-12-16 06:57:23.908 350 11932.16 129.44 52588.40 88888.00 2014-12-16 06:57:24.408 350 11932.12 129.42 52588.40 88888.00 2014-12-16 06:57:24.908 350 11932.09 129.40 52588.42 88888.00 2014-12-16 06:57:25.408 350 11932.05 129.40 52588.45 88888.00 2014-12-16 06:57:25.908 350 11932.05 129.40 52588.44 88888.00 2014-12-16 06:57:26.408 350 11932.11 129.43 52588.46 88888.00 2014-12-16 06:57:26.908 350 11932.12 129.43 52588.47 88888.00 2014-12-16 06:57:27.408 350 11932.12 129.40 52588.47 88888.00 2014-12-16 06:57:27.908 350 11932.13 129.39 52588.48 88888.00 2014-12-16 06:57:28.408 350 11932.12 129.40 52588.47 88888.00 2014-12-16 06:57:28.908 350 11932.10 129.39 52588.45 88888.00 2014-12-16 06:57:29.408 350 11932.12 129.37 52588.43 88888.00 2014-12-16 06:57:29.908 350 11932.11 129.34 52588.38 88888.00 2014-12-16 06:57:30.408 350 11932.09 129.37 52588.37 88888.00 2014-12-16 06:57:30.908 350 11932.10 129.38 52588.39 88888.00 2014-12-16 06:57:31.408 350 11932.04 129.39 52588.40 88888.00 2014-12-16 06:57:31.908 350 11932.01 129.38 52588.40 88888.00 2014-12-16 06:57:32.408 350 11932.02 129.39 52588.42 88888.00 2014-12-16 06:57:32.908 350 11931.99 129.41 52588.39 88888.00 2014-12-16 06:57:33.408 350 11932.03 129.42 52588.42 88888.00 2014-12-16 06:57:33.908 350 11932.05 129.40 52588.44 88888.00 2014-12-16 06:57:34.408 350 11932.10 129.39 52588.45 88888.00 2014-12-16 06:57:34.908 350 11932.11 129.42 52588.43 88888.00 2014-12-16 06:57:35.408 350 11932.05 129.46 52588.39 88888.00 2014-12-16 06:57:35.908 350 11931.98 129.49 52588.42 88888.00 2014-12-16 06:57:36.408 350 11931.96 129.49 52588.44 88888.00 2014-12-16 06:57:36.908 350 11932.00 129.47 52588.43 88888.00 2014-12-16 06:57:37.408 350 11932.08 129.39 52588.45 88888.00 2014-12-16 06:57:37.908 350 11932.09 129.41 52588.45 88888.00 2014-12-16 06:57:38.408 350 11932.07 129.46 52588.42 88888.00 2014-12-16 06:57:38.908 350 11932.02 129.48 52588.42 88888.00 2014-12-16 06:57:39.408 350 11932.00 129.46 52588.44 88888.00 2014-12-16 06:57:39.908 350 11931.96 129.48 52588.43 88888.00 2014-12-16 06:57:40.408 350 11931.98 129.50 52588.43 88888.00 2014-12-16 06:57:40.908 350 11931.98 129.49 52588.42 88888.00 2014-12-16 06:57:41.408 350 11931.95 129.50 52588.43 88888.00 2014-12-16 06:57:41.908 350 11932.03 129.47 52588.43 88888.00 2014-12-16 06:57:42.408 350 11932.09 129.47 52588.40 88888.00 2014-12-16 06:57:42.908 350 11932.10 129.49 52588.42 88888.00 2014-12-16 06:57:43.408 350 11932.09 129.46 52588.40 88888.00 2014-12-16 06:57:43.908 350 11932.04 129.44 52588.42 88888.00 2014-12-16 06:57:44.408 350 11932.00 129.50 52588.37 88888.00 2014-12-16 06:57:44.908 350 11932.00 129.48 52588.38 88888.00 2014-12-16 06:57:45.408 350 11931.99 129.48 52588.43 88888.00 2014-12-16 06:57:45.908 350 11932.03 129.44 52588.43 88888.00 2014-12-16 06:57:46.408 350 11932.10 129.46 52588.39 88888.00 2014-12-16 06:57:46.908 350 11932.11 129.42 52588.40 88888.00 2014-12-16 06:57:47.408 350 11932.08 129.38 52588.39 88888.00 2014-12-16 06:57:47.908 350 11932.05 129.36 52588.36 88888.00 2014-12-16 06:57:48.408 350 11932.04 129.39 52588.38 88888.00 2014-12-16 06:57:48.908 350 11932.02 129.44 52588.40 88888.00 2014-12-16 06:57:49.408 350 11932.03 129.44 52588.43 88888.00 2014-12-16 06:57:49.908 350 11932.02 129.46 52588.40 88888.00 2014-12-16 06:57:50.408 350 11932.03 129.41 52588.38 88888.00 2014-12-16 06:57:50.908 350 11932.03 129.43 52588.37 88888.00 2014-12-16 06:57:51.408 350 11932.02 129.43 52588.31 88888.00 2014-12-16 06:57:51.908 350 11932.07 129.41 52588.27 88888.00 2014-12-16 06:57:52.408 350 11932.07 129.37 52588.29 88888.00 2014-12-16 06:57:52.908 350 11932.08 129.39 52588.33 88888.00 2014-12-16 06:57:53.408 350 11932.09 129.36 52588.36 88888.00 2014-12-16 06:57:53.908 350 11932.07 129.32 52588.36 88888.00 2014-12-16 06:57:54.408 350 11932.08 129.31 52588.36 88888.00 2014-12-16 06:57:54.908 350 11932.11 129.31 52588.35 88888.00 2014-12-16 06:57:55.408 350 11932.07 129.32 52588.36 88888.00 2014-12-16 06:57:55.908 350 11931.96 129.33 52588.40 88888.00 2014-12-16 06:57:56.408 350 11931.92 129.39 52588.45 88888.00 2014-12-16 06:57:56.908 350 11931.91 129.39 52588.45 88888.00 2014-12-16 06:57:57.408 350 11931.92 129.38 52588.43 88888.00 2014-12-16 06:57:57.908 350 11931.94 129.37 52588.43 88888.00 2014-12-16 06:57:58.408 350 11931.92 129.34 52588.42 88888.00 2014-12-16 06:57:58.908 350 11931.90 129.37 52588.39 88888.00 2014-12-16 06:57:59.408 350 11931.94 129.38 52588.44 88888.00 2014-12-16 06:57:59.908 350 11931.92 129.37 52588.43 88888.00 2014-12-16 06:58:00.408 350 11931.90 129.36 52588.44 88888.00 2014-12-16 06:58:00.908 350 11931.95 129.37 52588.45 88888.00 2014-12-16 06:58:01.408 350 11931.95 129.39 52588.45 88888.00 2014-12-16 06:58:01.908 350 11931.91 129.40 52588.43 88888.00 2014-12-16 06:58:02.408 350 11931.90 129.39 52588.40 88888.00 2014-12-16 06:58:02.908 350 11931.92 129.41 52588.43 88888.00 2014-12-16 06:58:03.408 350 11931.93 129.39 52588.42 88888.00 2014-12-16 06:58:03.908 350 11931.94 129.34 52588.39 88888.00 2014-12-16 06:58:04.408 350 11931.99 129.34 52588.42 88888.00 2014-12-16 06:58:04.908 350 11932.01 129.37 52588.39 88888.00 2014-12-16 06:58:05.408 350 11932.02 129.34 52588.39 88888.00 2014-12-16 06:58:05.908 350 11932.04 129.33 52588.39 88888.00 2014-12-16 06:58:06.408 350 11932.04 129.33 52588.38 88888.00 2014-12-16 06:58:06.908 350 11932.04 129.32 52588.38 88888.00 2014-12-16 06:58:07.408 350 11932.13 129.32 52588.38 88888.00 2014-12-16 06:58:07.908 350 11932.13 129.31 52588.37 88888.00 2014-12-16 06:58:08.408 350 11932.11 129.28 52588.37 88888.00 2014-12-16 06:58:08.908 350 11932.17 129.27 52588.37 88888.00 2014-12-16 06:58:09.408 350 11932.17 129.23 52588.33 88888.00 2014-12-16 06:58:09.908 350 11932.17 129.20 52588.30 88888.00 2014-12-16 06:58:10.408 350 11932.18 129.28 52588.31 88888.00 2014-12-16 06:58:10.908 350 11932.20 129.31 52588.33 88888.00 2014-12-16 06:58:11.408 350 11932.12 129.27 52588.34 88888.00 2014-12-16 06:58:11.908 350 11932.17 129.27 52588.31 88888.00 2014-12-16 06:58:12.408 350 11932.22 129.23 52588.28 88888.00 2014-12-16 06:58:12.908 350 11932.22 129.20 52588.28 88888.00 2014-12-16 06:58:13.408 350 11932.29 129.22 52588.29 88888.00 2014-12-16 06:58:13.908 350 11932.30 129.25 52588.28 88888.00 2014-12-16 06:58:14.408 350 11932.30 129.22 52588.28 88888.00 2014-12-16 06:58:14.908 350 11932.34 129.23 52588.28 88888.00 2014-12-16 06:58:15.408 350 11932.35 129.23 52588.30 88888.00 2014-12-16 06:58:15.908 350 11932.34 129.20 52588.27 88888.00 2014-12-16 06:58:16.408 350 11932.31 129.23 52588.24 88888.00 2014-12-16 06:58:16.908 350 11932.33 129.27 52588.26 88888.00 2014-12-16 06:58:17.408 350 11932.37 129.30 52588.27 88888.00 2014-12-16 06:58:17.908 350 11932.37 129.29 52588.27 88888.00 2014-12-16 06:58:18.408 350 11932.37 129.27 52588.27 88888.00 2014-12-16 06:58:18.908 350 11932.36 129.23 52588.28 88888.00 2014-12-16 06:58:19.408 350 11932.36 129.24 52588.31 88888.00 2014-12-16 06:58:19.908 350 11932.34 129.19 52588.33 88888.00 2014-12-16 06:58:20.408 350 11932.34 129.20 52588.30 88888.00 2014-12-16 06:58:20.908 350 11932.28 129.19 52588.28 88888.00 2014-12-16 06:58:21.408 350 11932.27 129.20 52588.28 88888.00 2014-12-16 06:58:21.908 350 11932.33 129.20 52588.29 88888.00 2014-12-16 06:58:22.408 350 11932.34 129.21 52588.30 88888.00 2014-12-16 06:58:22.908 350 11932.29 129.18 52588.29 88888.00 2014-12-16 06:58:23.408 350 11932.31 129.20 52588.29 88888.00 2014-12-16 06:58:23.908 350 11932.25 129.24 52588.30 88888.00 2014-12-16 06:58:24.408 350 11932.22 129.24 52588.27 88888.00 2014-12-16 06:58:24.908 350 11932.20 129.25 52588.27 88888.00 2014-12-16 06:58:25.408 350 11932.20 129.24 52588.27 88888.00 2014-12-16 06:58:25.908 350 11932.25 129.25 52588.28 88888.00 2014-12-16 06:58:26.408 350 11932.22 129.25 52588.30 88888.00 2014-12-16 06:58:26.908 350 11932.18 129.24 52588.31 88888.00 2014-12-16 06:58:27.408 350 11932.21 129.24 52588.30 88888.00 2014-12-16 06:58:27.908 350 11932.19 129.22 52588.30 88888.00 2014-12-16 06:58:28.408 350 11932.21 129.22 52588.27 88888.00 2014-12-16 06:58:28.908 350 11932.27 129.22 52588.25 88888.00 2014-12-16 06:58:29.408 350 11932.27 129.23 52588.25 88888.00 2014-12-16 06:58:29.908 350 11932.25 129.24 52588.27 88888.00 2014-12-16 06:58:30.408 350 11932.25 129.22 52588.27 88888.00 2014-12-16 06:58:30.908 350 11932.25 129.21 52588.28 88888.00 2014-12-16 06:58:31.408 350 11932.19 129.22 52588.31 88888.00 2014-12-16 06:58:31.908 350 11932.16 129.23 52588.34 88888.00 2014-12-16 06:58:32.408 350 11932.20 129.27 52588.35 88888.00 2014-12-16 06:58:32.908 350 11932.19 129.25 52588.36 88888.00 2014-12-16 06:58:33.408 350 11932.20 129.24 52588.36 88888.00 2014-12-16 06:58:33.908 350 11932.20 129.20 52588.36 88888.00 2014-12-16 06:58:34.408 350 11932.21 129.22 52588.33 88888.00 2014-12-16 06:58:34.908 350 11932.22 129.21 52588.34 88888.00 2014-12-16 06:58:35.408 350 11932.19 129.18 52588.33 88888.00 2014-12-16 06:58:35.908 350 11932.14 129.19 52588.36 88888.00 2014-12-16 06:58:36.408 350 11932.14 129.21 52588.33 88888.00 2014-12-16 06:58:36.908 350 11932.12 129.23 52588.33 88888.00 2014-12-16 06:58:37.408 350 11932.10 129.24 52588.31 88888.00 2014-12-16 06:58:37.908 350 11932.12 129.19 52588.31 88888.00 2014-12-16 06:58:38.408 350 11932.11 129.17 52588.33 88888.00 2014-12-16 06:58:38.908 350 11932.07 129.19 52588.30 88888.00 2014-12-16 06:58:39.409 350 11932.04 129.20 52588.29 88888.00 2014-12-16 06:58:39.909 350 11932.04 129.22 52588.27 88888.00 2014-12-16 06:58:40.409 350 11932.08 129.20 52588.28 88888.00 2014-12-16 06:58:40.909 350 11932.09 129.19 52588.30 88888.00 2014-12-16 06:58:41.409 350 11932.07 129.18 52588.33 88888.00 2014-12-16 06:58:41.909 350 11932.05 129.17 52588.35 88888.00 2014-12-16 06:58:42.409 350 11932.03 129.18 52588.33 88888.00 2014-12-16 06:58:42.909 350 11932.05 129.15 52588.31 88888.00 2014-12-16 06:58:43.409 350 11932.04 129.12 52588.35 88888.00 2014-12-16 06:58:43.909 350 11932.02 129.10 52588.36 88888.00 2014-12-16 06:58:44.409 350 11932.05 129.13 52588.34 88888.00 2014-12-16 06:58:44.909 350 11932.03 129.15 52588.33 88888.00 2014-12-16 06:58:45.409 350 11932.01 129.15 52588.29 88888.00 2014-12-16 06:58:45.909 350 11932.01 129.13 52588.25 88888.00 2014-12-16 06:58:46.409 350 11932.03 129.15 52588.22 88888.00 2014-12-16 06:58:46.909 350 11932.02 129.15 52588.24 88888.00 2014-12-16 06:58:47.409 350 11932.00 129.18 52588.22 88888.00 2014-12-16 06:58:47.909 350 11931.98 129.18 52588.24 88888.00 2014-12-16 06:58:48.409 350 11932.00 129.14 52588.27 88888.00 2014-12-16 06:58:48.909 350 11932.00 129.12 52588.25 88888.00 2014-12-16 06:58:49.409 350 11932.00 129.13 52588.24 88888.00 2014-12-16 06:58:49.909 350 11931.98 129.17 52588.21 88888.00 2014-12-16 06:58:50.409 350 11931.96 129.14 52588.21 88888.00 2014-12-16 06:58:50.909 350 11931.96 129.17 52588.21 88888.00 2014-12-16 06:58:51.409 350 11932.02 129.18 52588.24 88888.00 2014-12-16 06:58:51.909 350 11932.07 129.15 52588.21 88888.00 2014-12-16 06:58:52.409 350 11932.07 129.15 52588.18 88888.00 2014-12-16 06:58:52.909 350 11932.10 129.11 52588.22 88888.00 2014-12-16 06:58:53.409 350 11932.13 129.12 52588.24 88888.00 2014-12-16 06:58:53.909 350 11932.17 129.10 52588.22 88888.00 2014-12-16 06:58:54.409 350 11932.10 129.13 52588.21 88888.00 2014-12-16 06:58:54.909 350 11932.07 129.17 52588.26 88888.00 2014-12-16 06:58:55.409 350 11932.02 129.20 52588.29 88888.00 2014-12-16 06:58:55.909 350 11931.99 129.20 52588.27 88888.00 2014-12-16 06:58:56.409 350 11932.05 129.21 52588.24 88888.00 2014-12-16 06:58:56.909 350 11932.04 129.22 52588.24 88888.00 2014-12-16 06:58:57.409 350 11932.08 129.23 52588.20 88888.00 2014-12-16 06:58:57.909 350 11932.10 129.28 52588.24 88888.00 2014-12-16 06:58:58.409 350 11932.08 129.24 52588.24 88888.00 2014-12-16 06:58:58.909 350 11932.10 129.24 52588.24 88888.00 2014-12-16 06:58:59.409 350 11932.11 129.25 52588.26 88888.00 2014-12-16 06:58:59.909 350 11932.09 129.25 52588.25 88888.00 2014-12-16 06:59:00.409 350 11932.03 129.22 52588.26 88888.00 2014-12-16 06:59:00.909 350 11931.96 129.22 52588.25 88888.00 2014-12-16 06:59:01.409 350 11931.94 129.19 52588.24 88888.00 2014-12-16 06:59:01.909 350 11932.00 129.20 52588.26 88888.00 2014-12-16 06:59:02.409 350 11932.05 129.22 52588.25 88888.00 2014-12-16 06:59:02.909 350 11932.04 129.23 52588.25 88888.00 2014-12-16 06:59:03.409 350 11932.03 129.23 52588.24 88888.00 2014-12-16 06:59:03.909 350 11932.03 129.22 52588.27 88888.00 2014-12-16 06:59:04.409 350 11932.01 129.22 52588.27 88888.00 2014-12-16 06:59:04.909 350 11931.96 129.23 52588.28 88888.00 2014-12-16 06:59:05.409 350 11931.92 129.27 52588.26 88888.00 2014-12-16 06:59:05.909 350 11931.91 129.28 52588.28 88888.00 2014-12-16 06:59:06.409 350 11931.96 129.28 52588.29 88888.00 2014-12-16 06:59:06.909 350 11931.95 129.30 52588.28 88888.00 2014-12-16 06:59:07.409 350 11931.96 129.34 52588.29 88888.00 2014-12-16 06:59:07.909 350 11931.94 129.37 52588.30 88888.00 2014-12-16 06:59:08.409 350 11931.94 129.39 52588.29 88888.00 2014-12-16 06:59:08.909 350 11931.96 129.42 52588.28 88888.00 2014-12-16 06:59:09.409 350 11931.95 129.40 52588.31 88888.00 2014-12-16 06:59:09.909 350 11931.92 129.37 52588.34 88888.00 2014-12-16 06:59:10.409 350 11931.88 129.34 52588.29 88888.00 2014-12-16 06:59:10.909 350 11931.86 129.28 52588.27 88888.00 2014-12-16 06:59:11.409 350 11931.86 129.27 52588.28 88888.00 2014-12-16 06:59:11.909 350 11931.91 129.28 52588.27 88888.00 2014-12-16 06:59:12.409 350 11931.92 129.25 52588.27 88888.00 2014-12-16 06:59:12.909 350 11931.92 129.25 52588.27 88888.00 2014-12-16 06:59:13.409 350 11931.88 129.28 52588.27 88888.00 2014-12-16 06:59:13.909 350 11931.88 129.31 52588.25 88888.00 2014-12-16 06:59:14.409 350 11931.87 129.30 52588.27 88888.00 2014-12-16 06:59:14.909 350 11931.92 129.32 52588.28 88888.00 2014-12-16 06:59:15.409 350 11931.88 129.32 52588.30 88888.00 2014-12-16 06:59:15.909 350 11931.90 129.33 52588.28 88888.00 2014-12-16 06:59:16.409 350 11931.92 129.29 52588.27 88888.00 2014-12-16 06:59:16.909 350 11931.93 129.27 52588.27 88888.00 2014-12-16 06:59:17.409 350 11931.94 129.29 52588.28 88888.00 2014-12-16 06:59:17.909 350 11931.92 129.27 52588.28 88888.00 2014-12-16 06:59:18.409 350 11931.87 129.29 52588.28 88888.00 2014-12-16 06:59:18.909 350 11931.85 129.28 52588.27 88888.00 2014-12-16 06:59:19.409 350 11931.90 129.25 52588.24 88888.00 2014-12-16 06:59:19.909 350 11931.93 129.27 52588.24 88888.00 2014-12-16 06:59:20.409 350 11931.92 129.29 52588.26 88888.00 2014-12-16 06:59:20.909 350 11931.87 129.32 52588.27 88888.00 2014-12-16 06:59:21.409 350 11931.83 129.32 52588.27 88888.00 2014-12-16 06:59:21.909 350 11931.83 129.32 52588.28 88888.00 2014-12-16 06:59:22.409 350 11931.84 129.32 52588.30 88888.00 2014-12-16 06:59:22.909 350 11931.84 129.28 52588.30 88888.00 2014-12-16 06:59:23.409 350 11931.88 129.30 52588.31 88888.00 2014-12-16 06:59:23.909 350 11931.93 129.31 52588.33 88888.00 2014-12-16 06:59:24.409 350 11931.93 129.30 52588.31 88888.00 2014-12-16 06:59:24.909 350 11931.88 129.31 52588.29 88888.00 2014-12-16 06:59:25.409 350 11931.83 129.31 52588.29 88888.00 2014-12-16 06:59:25.909 350 11931.85 129.30 52588.30 88888.00 2014-12-16 06:59:26.409 350 11931.85 129.28 52588.31 88888.00 2014-12-16 06:59:26.909 350 11931.83 129.27 52588.35 88888.00 2014-12-16 06:59:27.409 350 11931.83 129.23 52588.34 88888.00 2014-12-16 06:59:27.909 350 11931.87 129.18 52588.34 88888.00 2014-12-16 06:59:28.409 350 11931.85 129.19 52588.33 88888.00 2014-12-16 06:59:28.909 350 11931.81 129.22 52588.31 88888.00 2014-12-16 06:59:29.409 350 11931.85 129.22 52588.33 88888.00 2014-12-16 06:59:29.909 350 11931.84 129.20 52588.31 88888.00 2014-12-16 06:59:30.409 350 11931.87 129.21 52588.31 88888.00 2014-12-16 06:59:30.909 350 11931.90 129.20 52588.33 88888.00 2014-12-16 06:59:31.409 350 11931.84 129.21 52588.27 88888.00 2014-12-16 06:59:31.909 350 11931.81 129.25 52588.29 88888.00 2014-12-16 06:59:32.409 350 11931.79 129.29 52588.34 88888.00 2014-12-16 06:59:32.909 350 11931.84 129.27 52588.34 88888.00 2014-12-16 06:59:33.409 350 11931.87 129.24 52588.33 88888.00 2014-12-16 06:59:33.909 350 11931.93 129.25 52588.35 88888.00 2014-12-16 06:59:34.409 350 11931.96 129.23 52588.36 88888.00 2014-12-16 06:59:34.909 350 11931.93 129.18 52588.36 88888.00 2014-12-16 06:59:35.409 350 11931.91 129.17 52588.36 88888.00 2014-12-16 06:59:35.909 350 11931.92 129.17 52588.35 88888.00 2014-12-16 06:59:36.409 350 11931.92 129.11 52588.34 88888.00 2014-12-16 06:59:36.909 350 11931.94 129.12 52588.33 88888.00 2014-12-16 06:59:37.409 350 11931.94 129.11 52588.34 88888.00 2014-12-16 06:59:37.909 350 11931.94 129.07 52588.30 88888.00 2014-12-16 06:59:38.409 350 11931.90 129.08 52588.31 88888.00 2014-12-16 06:59:38.909 350 11931.87 129.10 52588.33 88888.00 2014-12-16 06:59:39.409 350 11931.91 129.18 52588.33 88888.00 2014-12-16 06:59:39.909 350 11931.92 129.22 52588.35 88888.00 2014-12-16 06:59:40.409 350 11931.93 129.21 52588.36 88888.00 2014-12-16 06:59:40.909 350 11931.94 129.18 52588.34 88888.00 2014-12-16 06:59:41.409 350 11931.93 129.15 52588.33 88888.00 2014-12-16 06:59:41.909 350 11931.87 129.23 52588.34 88888.00 2014-12-16 06:59:42.409 350 11931.86 129.19 52588.36 88888.00 2014-12-16 06:59:42.909 350 11931.86 129.11 52588.34 88888.00 2014-12-16 06:59:43.409 350 11931.82 129.08 52588.33 88888.00 2014-12-16 06:59:43.909 350 11931.82 129.04 52588.30 88888.00 2014-12-16 06:59:44.409 350 11931.82 129.09 52588.31 88888.00 2014-12-16 06:59:44.909 350 11931.77 129.10 52588.33 88888.00 2014-12-16 06:59:45.409 350 11931.78 129.13 52588.31 88888.00 2014-12-16 06:59:45.909 350 11931.79 129.17 52588.29 88888.00 2014-12-16 06:59:46.409 350 11931.79 129.13 52588.28 88888.00 2014-12-16 06:59:46.909 350 11931.81 129.11 52588.26 88888.00 2014-12-16 06:59:47.409 350 11931.83 129.09 52588.28 88888.00 2014-12-16 06:59:47.909 350 11931.84 129.12 52588.34 88888.00 2014-12-16 06:59:48.409 350 11931.83 129.11 52588.34 88888.00 2014-12-16 06:59:48.909 350 11931.82 129.10 52588.35 88888.00 2014-12-16 06:59:49.409 350 11931.79 129.12 52588.36 88888.00 2014-12-16 06:59:49.909 350 11931.77 129.11 52588.35 88888.00 2014-12-16 06:59:50.409 350 11931.75 129.07 52588.36 88888.00 2014-12-16 06:59:50.909 350 11931.72 129.04 52588.36 88888.00 2014-12-16 06:59:51.409 350 11931.72 129.07 52588.38 88888.00 2014-12-16 06:59:51.909 350 11931.70 129.11 52588.35 88888.00 2014-12-16 06:59:52.409 350 11931.73 129.12 52588.35 88888.00 2014-12-16 06:59:52.909 350 11931.82 129.12 52588.33 88888.00 2014-12-16 06:59:53.409 350 11931.86 129.12 52588.31 88888.00 2014-12-16 06:59:53.909 350 11931.85 129.12 52588.31 88888.00 2014-12-16 06:59:54.409 350 11931.85 129.14 52588.27 88888.00 2014-12-16 06:59:54.909 350 11931.75 129.14 52588.26 88888.00 2014-12-16 06:59:55.409 350 11931.73 129.14 52588.30 88888.00 2014-12-16 06:59:55.909 350 11931.76 129.15 52588.33 88888.00 2014-12-16 06:59:56.409 350 11931.74 129.19 52588.36 88888.00 2014-12-16 06:59:56.909 350 11931.73 129.19 52588.39 88888.00 2014-12-16 06:59:57.409 350 11931.73 129.15 52588.40 88888.00 2014-12-16 06:59:57.909 350 11931.73 129.20 52588.38 88888.00 2014-12-16 06:59:58.409 350 11931.70 129.17 52588.38 88888.00 2014-12-16 06:59:58.909 350 11931.68 129.18 52588.37 88888.00 2014-12-16 06:59:59.409 350 11931.67 129.17 52588.37 88888.00 2014-12-16 06:59:59.909 350 11931.67 129.15 52588.37 88888.00 2014-12-16 07:00:00.409 350 11931.66 129.17 52588.35 88888.00 2014-12-16 07:00:00.909 350 11931.70 129.19 52588.38 88888.00 2014-12-16 07:00:01.409 350 11931.74 129.15 52588.36 88888.00 2014-12-16 07:00:01.909 350 11931.73 129.17 52588.39 88888.00 2014-12-16 07:00:02.409 350 11931.70 129.15 52588.42 88888.00 2014-12-16 07:00:02.909 350 11931.64 129.14 52588.39 88888.00 2014-12-16 07:00:03.409 350 11931.66 129.17 52588.37 88888.00 2014-12-16 07:00:03.909 350 11931.68 129.18 52588.35 88888.00 2014-12-16 07:00:04.409 350 11931.70 129.17 52588.35 88888.00 2014-12-16 07:00:04.909 350 11931.66 129.22 52588.31 88888.00 2014-12-16 07:00:05.409 350 11931.66 129.28 52588.30 88888.00 2014-12-16 07:00:05.909 350 11931.67 129.25 52588.30 88888.00 2014-12-16 07:00:06.409 350 11931.68 129.24 52588.29 88888.00 2014-12-16 07:00:06.909 350 11931.70 129.21 52588.33 88888.00 2014-12-16 07:00:07.409 350 11931.70 129.17 52588.29 88888.00 2014-12-16 07:00:07.909 350 11931.70 129.19 52588.26 88888.00 2014-12-16 07:00:08.409 350 11931.69 129.27 52588.26 88888.00 2014-12-16 07:00:08.909 350 11931.67 129.24 52588.29 88888.00 2014-12-16 07:00:09.409 350 11931.68 129.21 52588.31 88888.00 2014-12-16 07:00:09.909 350 11931.70 129.20 52588.34 88888.00 2014-12-16 07:00:10.409 350 11931.68 129.22 52588.34 88888.00 2014-12-16 07:00:10.909 350 11931.64 129.25 52588.30 88888.00 2014-12-16 07:00:11.409 350 11931.66 129.24 52588.26 88888.00 2014-12-16 07:00:11.909 350 11931.69 129.20 52588.25 88888.00 2014-12-16 07:00:12.409 350 11931.73 129.20 52588.20 88888.00 2014-12-16 07:00:12.909 350 11931.78 129.19 52588.22 88888.00 2014-12-16 07:00:13.409 350 11931.81 129.22 52588.22 88888.00 2014-12-16 07:00:13.909 350 11931.81 129.23 52588.22 88888.00 2014-12-16 07:00:14.409 350 11931.79 129.24 52588.27 88888.00 2014-12-16 07:00:14.909 350 11931.79 129.24 52588.27 88888.00 2014-12-16 07:00:15.409 350 11931.83 129.21 52588.24 88888.00 2014-12-16 07:00:15.909 350 11931.84 129.19 52588.26 88888.00 2014-12-16 07:00:16.409 350 11931.90 129.18 52588.26 88888.00 2014-12-16 07:00:16.909 350 11931.87 129.15 52588.24 88888.00 2014-12-16 07:00:17.409 350 11931.83 129.17 52588.24 88888.00 2014-12-16 07:00:17.909 350 11931.82 129.14 52588.26 88888.00 2014-12-16 07:00:18.409 350 11931.83 129.14 52588.26 88888.00 2014-12-16 07:00:18.909 350 11931.83 129.11 52588.27 88888.00 2014-12-16 07:00:19.409 350 11931.82 129.14 52588.25 88888.00 2014-12-16 07:00:19.909 350 11931.79 129.15 52588.27 88888.00 2014-12-16 07:00:20.409 350 11931.81 129.14 52588.30 88888.00 2014-12-16 07:00:20.909 350 11931.85 129.19 52588.28 88888.00 2014-12-16 07:00:21.409 350 11931.84 129.18 52588.27 88888.00 2014-12-16 07:00:21.909 350 11931.79 129.17 52588.30 88888.00 2014-12-16 07:00:22.409 350 11931.82 129.17 52588.29 88888.00 2014-12-16 07:00:22.909 350 11931.79 129.15 52588.28 88888.00 2014-12-16 07:00:23.409 350 11931.78 129.15 52588.27 88888.00 2014-12-16 07:00:23.909 350 11931.79 129.17 52588.29 88888.00 2014-12-16 07:00:24.409 350 11931.78 129.14 52588.28 88888.00 2014-12-16 07:00:24.909 350 11931.75 129.13 52588.27 88888.00 2014-12-16 07:00:25.409 350 11931.73 129.18 52588.21 88888.00 2014-12-16 07:00:25.909 350 11931.69 129.18 52588.16 88888.00 2014-12-16 07:00:26.409 350 11931.67 129.15 52588.17 88888.00 2014-12-16 07:00:26.909 350 11931.73 129.17 52588.20 88888.00 2014-12-16 07:00:27.409 350 11931.75 129.19 52588.18 88888.00 2014-12-16 07:00:27.909 350 11931.74 129.19 52588.16 88888.00 2014-12-16 07:00:28.409 350 11931.74 129.21 52588.17 88888.00 2014-12-16 07:00:28.909 350 11931.74 129.25 52588.24 88888.00 2014-12-16 07:00:29.409 350 11931.74 129.25 52588.24 88888.00 2014-12-16 07:00:29.909 350 11931.74 129.28 52588.26 88888.00 2014-12-16 07:00:30.409 350 11931.75 129.28 52588.27 88888.00 2014-12-16 07:00:30.909 350 11931.77 129.25 52588.28 88888.00 2014-12-16 07:00:31.409 350 11931.75 129.23 52588.26 88888.00 2014-12-16 07:00:31.909 350 11931.73 129.24 52588.22 88888.00 2014-12-16 07:00:32.409 350 11931.76 129.27 52588.20 88888.00 2014-12-16 07:00:32.909 350 11931.83 129.25 52588.24 88888.00 2014-12-16 07:00:33.409 350 11931.79 129.25 52588.21 88888.00 2014-12-16 07:00:33.909 350 11931.76 129.21 52588.24 88888.00 2014-12-16 07:00:34.409 350 11931.76 129.18 52588.24 88888.00 2014-12-16 07:00:34.909 350 11931.79 129.21 52588.25 88888.00 2014-12-16 07:00:35.409 350 11931.82 129.23 52588.25 88888.00 2014-12-16 07:00:35.909 350 11931.81 129.22 52588.24 88888.00 2014-12-16 07:00:36.409 350 11931.83 129.20 52588.20 88888.00 2014-12-16 07:00:36.909 350 11931.83 129.23 52588.20 88888.00 2014-12-16 07:00:37.409 350 11931.83 129.29 52588.26 88888.00 2014-12-16 07:00:37.909 350 11931.79 129.25 52588.26 88888.00 2014-12-16 07:00:38.409 350 11931.81 129.24 52588.27 88888.00 2014-12-16 07:00:38.909 350 11931.85 129.25 52588.28 88888.00 2014-12-16 07:00:39.409 350 11931.83 129.22 52588.29 88888.00 2014-12-16 07:00:39.909 350 11931.78 129.19 52588.26 88888.00 2014-12-16 07:00:40.409 350 11931.76 129.23 52588.22 88888.00 2014-12-16 07:00:40.909 350 11931.75 129.19 52588.21 88888.00 2014-12-16 07:00:41.409 350 11931.78 129.17 52588.21 88888.00 2014-12-16 07:00:41.909 350 11931.76 129.20 52588.24 88888.00 2014-12-16 07:00:42.409 350 11931.77 129.22 52588.26 88888.00 2014-12-16 07:00:42.909 350 11931.77 129.21 52588.31 88888.00 2014-12-16 07:00:43.409 350 11931.72 129.25 52588.33 88888.00 2014-12-16 07:00:43.909 350 11931.73 129.29 52588.31 88888.00 2014-12-16 07:00:44.409 350 11931.69 129.29 52588.28 88888.00 2014-12-16 07:00:44.909 350 11931.68 129.24 52588.28 88888.00 2014-12-16 07:00:45.409 350 11931.72 129.22 52588.28 88888.00 2014-12-16 07:00:45.909 350 11931.76 129.20 52588.29 88888.00 2014-12-16 07:00:46.409 350 11931.76 129.20 52588.30 88888.00 2014-12-16 07:00:46.909 350 11931.70 129.23 52588.27 88888.00 2014-12-16 07:00:47.409 350 11931.66 129.23 52588.31 88888.00 2014-12-16 07:00:47.909 350 11931.68 129.21 52588.30 88888.00 2014-12-16 07:00:48.409 350 11931.66 129.20 52588.30 88888.00 2014-12-16 07:00:48.909 350 11931.65 129.20 52588.29 88888.00 2014-12-16 07:00:49.409 350 11931.64 129.18 52588.24 88888.00 2014-12-16 07:00:49.909 350 11931.64 129.17 52588.24 88888.00 2014-12-16 07:00:50.409 350 11931.64 129.18 52588.27 88888.00 2014-12-16 07:00:50.909 350 11931.66 129.22 52588.27 88888.00 2014-12-16 07:00:51.409 350 11931.66 129.22 52588.27 88888.00 2014-12-16 07:00:51.909 350 11931.67 129.22 52588.26 88888.00 2014-12-16 07:00:52.409 350 11931.67 129.22 52588.25 88888.00 2014-12-16 07:00:52.909 350 11931.67 129.23 52588.19 88888.00 2014-12-16 07:00:53.409 350 11931.66 129.22 52588.16 88888.00 2014-12-16 07:00:53.909 350 11931.72 129.19 52588.20 88888.00 2014-12-16 07:00:54.409 350 11931.69 129.15 52588.21 88888.00 2014-12-16 07:00:54.909 350 11931.69 129.19 52588.25 88888.00 2014-12-16 07:00:55.409 350 11931.69 129.24 52588.27 88888.00 2014-12-16 07:00:55.909 350 11931.66 129.24 52588.22 88888.00 2014-12-16 07:00:56.409 350 11931.67 129.19 52588.19 88888.00 2014-12-16 07:00:56.909 350 11931.70 129.20 52588.18 88888.00 2014-12-16 07:00:57.409 350 11931.74 129.18 52588.19 88888.00 2014-12-16 07:00:57.909 350 11931.68 129.15 52588.25 88888.00 2014-12-16 07:00:58.409 350 11931.68 129.18 52588.22 88888.00 2014-12-16 07:00:58.909 350 11931.65 129.20 52588.21 88888.00 2014-12-16 07:00:59.409 350 11931.66 129.19 52588.21 88888.00 2014-12-16 07:00:59.909 350 11931.69 129.15 52588.21 88888.00 2014-12-16 07:01:00.409 350 11931.68 129.14 52588.20 88888.00 2014-12-16 07:01:00.909 350 11931.67 129.11 52588.20 88888.00 2014-12-16 07:01:01.409 350 11931.65 129.07 52588.21 88888.00 2014-12-16 07:01:01.909 350 11931.63 129.10 52588.24 88888.00 2014-12-16 07:01:02.409 350 11931.64 129.14 52588.25 88888.00 2014-12-16 07:01:02.909 350 11931.59 129.14 52588.21 88888.00 2014-12-16 07:01:03.409 350 11931.55 129.15 52588.22 88888.00 2014-12-16 07:01:03.909 350 11931.59 129.12 52588.22 88888.00 2014-12-16 07:01:04.409 350 11931.61 129.11 52588.21 88888.00 2014-12-16 07:01:04.909 350 11931.57 129.12 52588.19 88888.00 2014-12-16 07:01:05.409 350 11931.57 129.13 52588.16 88888.00 2014-12-16 07:01:05.909 350 11931.58 129.11 52588.17 88888.00 2014-12-16 07:01:06.409 350 11931.60 129.09 52588.19 88888.00 2014-12-16 07:01:06.909 350 11931.63 129.12 52588.21 88888.00 2014-12-16 07:01:07.409 350 11931.58 129.14 52588.19 88888.00 2014-12-16 07:01:07.909 350 11931.57 129.19 52588.18 88888.00 2014-12-16 07:01:08.409 350 11931.61 129.20 52588.17 88888.00 2014-12-16 07:01:08.909 350 11931.60 129.19 52588.17 88888.00 2014-12-16 07:01:09.409 350 11931.64 129.17 52588.14 88888.00 2014-12-16 07:01:09.909 350 11931.65 129.14 52588.17 88888.00 2014-12-16 07:01:10.409 350 11931.63 129.14 52588.14 88888.00 2014-12-16 07:01:10.909 350 11931.61 129.19 52588.17 88888.00 2014-12-16 07:01:11.409 350 11931.59 129.19 52588.19 88888.00 2014-12-16 07:01:11.909 350 11931.57 129.22 52588.18 88888.00 2014-12-16 07:01:12.409 350 11931.59 129.21 52588.20 88888.00 2014-12-16 07:01:12.909 350 11931.58 129.22 52588.24 88888.00 2014-12-16 07:01:13.409 350 11931.58 129.22 52588.25 88888.00 2014-12-16 07:01:13.909 350 11931.57 129.22 52588.25 88888.00 2014-12-16 07:01:14.409 350 11931.57 129.22 52588.25 88888.00 2014-12-16 07:01:14.909 350 11931.60 129.20 52588.19 88888.00 2014-12-16 07:01:15.410 350 11931.61 129.22 52588.14 88888.00 2014-12-16 07:01:15.910 350 11931.61 129.27 52588.18 88888.00 2014-12-16 07:01:16.410 350 11931.60 129.24 52588.25 88888.00 2014-12-16 07:01:16.910 350 11931.60 129.21 52588.26 88888.00 2014-12-16 07:01:17.410 350 11931.59 129.24 52588.21 88888.00 2014-12-16 07:01:17.910 350 11931.56 129.25 52588.22 88888.00 2014-12-16 07:01:18.410 350 11931.56 129.24 52588.27 88888.00 2014-12-16 07:01:18.910 350 11931.56 129.19 52588.28 88888.00 2014-12-16 07:01:19.410 350 11931.60 129.21 52588.25 88888.00 2014-12-16 07:01:19.910 350 11931.65 129.23 52588.20 88888.00 2014-12-16 07:01:20.410 350 11931.64 129.22 52588.25 88888.00 2014-12-16 07:01:20.910 350 11931.61 129.25 52588.26 88888.00 2014-12-16 07:01:21.410 350 11931.61 129.31 52588.27 88888.00 2014-12-16 07:01:21.910 350 11931.65 129.33 52588.25 88888.00 2014-12-16 07:01:22.410 350 11931.65 129.33 52588.22 88888.00 2014-12-16 07:01:22.910 350 11931.61 129.24 52588.21 88888.00 2014-12-16 07:01:23.410 350 11931.65 129.20 52588.25 88888.00 2014-12-16 07:01:23.910 350 11931.65 129.19 52588.24 88888.00 2014-12-16 07:01:24.410 350 11931.66 129.20 52588.21 88888.00 2014-12-16 07:01:24.910 350 11931.66 129.24 52588.22 88888.00 2014-12-16 07:01:25.410 350 11931.64 129.23 52588.20 88888.00 2014-12-16 07:01:25.910 350 11931.60 129.22 52588.18 88888.00 2014-12-16 07:01:26.410 350 11931.63 129.27 52588.18 88888.00 2014-12-16 07:01:26.910 350 11931.61 129.25 52588.19 88888.00 2014-12-16 07:01:27.410 350 11931.63 129.20 52588.18 88888.00 2014-12-16 07:01:27.910 350 11931.65 129.21 52588.18 88888.00 2014-12-16 07:01:28.410 350 11931.65 129.21 52588.20 88888.00 2014-12-16 07:01:28.910 350 11931.61 129.24 52588.19 88888.00 2014-12-16 07:01:29.410 350 11931.63 129.19 52588.19 88888.00 2014-12-16 07:01:29.910 350 11931.67 129.15 52588.19 88888.00 2014-12-16 07:01:30.410 350 11931.66 129.17 52588.18 88888.00 2014-12-16 07:01:30.910 350 11931.67 129.21 52588.19 88888.00 2014-12-16 07:01:31.410 350 11931.67 129.23 52588.19 88888.00 2014-12-16 07:01:31.910 350 11931.72 129.22 52588.18 88888.00 2014-12-16 07:01:32.410 350 11931.73 129.23 52588.18 88888.00 2014-12-16 07:01:32.910 350 11931.73 129.21 52588.17 88888.00 2014-12-16 07:01:33.410 350 11931.75 129.21 52588.18 88888.00 2014-12-16 07:01:33.910 350 11931.75 129.25 52588.20 88888.00 2014-12-16 07:01:34.410 350 11931.74 129.24 52588.24 88888.00 2014-12-16 07:01:34.910 350 11931.73 129.25 52588.26 88888.00 2014-12-16 07:01:35.410 350 11931.76 129.25 52588.25 88888.00 2014-12-16 07:01:35.910 350 11931.73 129.28 52588.26 88888.00 2014-12-16 07:01:36.410 350 11931.70 129.31 52588.25 88888.00 2014-12-16 07:01:36.910 350 11931.75 129.23 52588.26 88888.00 2014-12-16 07:01:37.410 350 11931.76 129.22 52588.26 88888.00 2014-12-16 07:01:37.910 350 11931.74 129.27 52588.25 88888.00 2014-12-16 07:01:38.410 350 11931.75 129.25 52588.27 88888.00 2014-12-16 07:01:38.910 350 11931.74 129.24 52588.27 88888.00 2014-12-16 07:01:39.410 350 11931.72 129.21 52588.26 88888.00 2014-12-16 07:01:39.910 350 11931.74 129.23 52588.27 88888.00 2014-12-16 07:01:40.410 350 11931.76 129.23 52588.25 88888.00 2014-12-16 07:01:40.910 350 11931.79 129.24 52588.19 88888.00 2014-12-16 07:01:41.410 350 11931.79 129.24 52588.20 88888.00 2014-12-16 07:01:41.910 350 11931.82 129.23 52588.24 88888.00 2014-12-16 07:01:42.410 350 11931.86 129.23 52588.27 88888.00 2014-12-16 07:01:42.910 350 11931.88 129.22 52588.28 88888.00 2014-12-16 07:01:43.410 350 11931.86 129.19 52588.28 88888.00 2014-12-16 07:01:43.910 350 11931.82 129.20 52588.26 88888.00 2014-12-16 07:01:44.410 350 11931.82 129.24 52588.25 88888.00 2014-12-16 07:01:44.910 350 11931.83 129.22 52588.20 88888.00 2014-12-16 07:01:45.410 350 11931.81 129.23 52588.22 88888.00 2014-12-16 07:01:45.910 350 11931.78 129.20 52588.24 88888.00 2014-12-16 07:01:46.410 350 11931.78 129.15 52588.27 88888.00 2014-12-16 07:01:46.910 350 11931.79 129.17 52588.27 88888.00 2014-12-16 07:01:47.410 350 11931.84 129.18 52588.22 88888.00 2014-12-16 07:01:47.910 350 11931.83 129.19 52588.22 88888.00 2014-12-16 07:01:48.410 350 11931.79 129.20 52588.25 88888.00 2014-12-16 07:01:48.910 350 11931.82 129.23 52588.21 88888.00 2014-12-16 07:01:49.410 350 11931.83 129.20 52588.18 88888.00 2014-12-16 07:01:49.910 350 11931.84 129.20 52588.21 88888.00 2014-12-16 07:01:50.410 350 11931.82 129.20 52588.24 88888.00 2014-12-16 07:01:50.910 350 11931.78 129.15 52588.25 88888.00 2014-12-16 07:01:51.410 350 11931.81 129.12 52588.21 88888.00 2014-12-16 07:01:51.910 350 11931.83 129.17 52588.19 88888.00 2014-12-16 07:01:52.410 350 11931.84 129.19 52588.17 88888.00 2014-12-16 07:01:52.910 350 11931.82 129.18 52588.18 88888.00 2014-12-16 07:01:53.410 350 11931.79 129.15 52588.20 88888.00 2014-12-16 07:01:53.910 350 11931.83 129.13 52588.25 88888.00 2014-12-16 07:01:54.410 350 11931.83 129.09 52588.25 88888.00 2014-12-16 07:01:54.910 350 11931.78 129.04 52588.19 88888.00 2014-12-16 07:01:55.410 350 11931.79 129.05 52588.21 88888.00 2014-12-16 07:01:55.910 350 11931.79 129.07 52588.26 88888.00 2014-12-16 07:01:56.410 350 11931.78 129.03 52588.25 88888.00 2014-12-16 07:01:56.910 350 11931.68 129.08 52588.22 88888.00 2014-12-16 07:01:57.410 350 11931.64 129.09 52588.22 88888.00 2014-12-16 07:01:57.910 350 11931.64 129.05 52588.22 88888.00 2014-12-16 07:01:58.410 350 11931.63 129.03 52588.25 88888.00 2014-12-16 07:01:58.910 350 11931.67 129.05 52588.22 88888.00 2014-12-16 07:01:59.410 350 11931.66 129.09 52588.24 88888.00 2014-12-16 07:01:59.910 350 11931.65 129.11 52588.24 88888.00 2014-12-16 07:02:00.410 350 11931.67 129.10 52588.27 88888.00 2014-12-16 07:02:00.910 350 11931.64 129.10 52588.25 88888.00 2014-12-16 07:02:01.410 350 11931.60 129.12 52588.21 88888.00 2014-12-16 07:02:01.910 350 11931.60 129.12 52588.20 88888.00 2014-12-16 07:02:02.410 350 11931.58 129.12 52588.25 88888.00 2014-12-16 07:02:02.910 350 11931.63 129.11 52588.26 88888.00 2014-12-16 07:02:03.410 350 11931.66 129.08 52588.26 88888.00 2014-12-16 07:02:03.910 350 11931.67 129.10 52588.28 88888.00 2014-12-16 07:02:04.410 350 11931.66 129.13 52588.26 88888.00 2014-12-16 07:02:04.910 350 11931.70 129.13 52588.22 88888.00 2014-12-16 07:02:05.410 350 11931.68 129.12 52588.25 88888.00 2014-12-16 07:02:05.910 350 11931.69 129.14 52588.26 88888.00 2014-12-16 07:02:06.410 350 11931.67 129.09 52588.26 88888.00 2014-12-16 07:02:06.910 350 11931.69 129.07 52588.26 88888.00 2014-12-16 07:02:07.410 350 11931.70 129.09 52588.30 88888.00 2014-12-16 07:02:07.910 350 11931.70 129.12 52588.27 88888.00 2014-12-16 07:02:08.410 350 11931.75 129.13 52588.27 88888.00 2014-12-16 07:02:08.910 350 11931.75 129.14 52588.25 88888.00 2014-12-16 07:02:09.410 350 11931.77 129.11 52588.26 88888.00 2014-12-16 07:02:09.910 350 11931.76 129.11 52588.25 88888.00 2014-12-16 07:02:10.410 350 11931.79 129.05 52588.22 88888.00 2014-12-16 07:02:10.910 350 11931.83 129.05 52588.22 88888.00 2014-12-16 07:02:11.410 350 11931.81 129.09 52588.24 88888.00 2014-12-16 07:02:11.910 350 11931.87 129.08 52588.25 88888.00 2014-12-16 07:02:12.410 350 11931.86 129.08 52588.25 88888.00 2014-12-16 07:02:12.910 350 11931.85 129.09 52588.19 88888.00 2014-12-16 07:02:13.410 350 11931.85 129.12 52588.18 88888.00 2014-12-16 07:02:13.910 350 11931.85 129.10 52588.19 88888.00 2014-12-16 07:02:14.410 350 11931.84 129.12 52588.19 88888.00 2014-12-16 07:02:14.910 350 11931.84 129.17 52588.19 88888.00 2014-12-16 07:02:15.410 350 11931.85 129.17 52588.19 88888.00 2014-12-16 07:02:15.910 350 11931.88 129.17 52588.19 88888.00 2014-12-16 07:02:16.410 350 11931.86 129.15 52588.19 88888.00 2014-12-16 07:02:16.910 350 11931.92 129.17 52588.18 88888.00 2014-12-16 07:02:17.410 350 11931.92 129.15 52588.20 88888.00 2014-12-16 07:02:17.910 350 11931.92 129.13 52588.21 88888.00 2014-12-16 07:02:18.410 350 11931.88 129.12 52588.21 88888.00 2014-12-16 07:02:18.910 350 11931.87 129.08 52588.18 88888.00 2014-12-16 07:02:19.410 350 11931.86 129.05 52588.17 88888.00 2014-12-16 07:02:19.910 350 11931.84 129.11 52588.20 88888.00 2014-12-16 07:02:20.410 350 11931.84 129.12 52588.20 88888.00 2014-12-16 07:02:20.910 350 11931.88 129.09 52588.18 88888.00 2014-12-16 07:02:21.410 350 11931.90 129.09 52588.18 88888.00 2014-12-16 07:02:21.910 350 11931.90 129.05 52588.19 88888.00 2014-12-16 07:02:22.410 350 11931.90 129.01 52588.21 88888.00 2014-12-16 07:02:22.910 350 11931.87 129.05 52588.24 88888.00 2014-12-16 07:02:23.410 350 11931.88 129.13 52588.21 88888.00 2014-12-16 07:02:23.910 350 11931.95 129.13 52588.20 88888.00 2014-12-16 07:02:24.410 350 11931.94 129.17 52588.21 88888.00 2014-12-16 07:02:24.910 350 11931.96 129.15 52588.20 88888.00 2014-12-16 07:02:25.410 350 11931.99 129.17 52588.18 88888.00 2014-12-16 07:02:25.910 350 11931.99 129.17 52588.22 88888.00 2014-12-16 07:02:26.410 350 11932.00 129.13 52588.21 88888.00 2014-12-16 07:02:26.910 350 11931.99 129.12 52588.19 88888.00 2014-12-16 07:02:27.410 350 11932.01 129.19 52588.20 88888.00 2014-12-16 07:02:27.910 350 11932.03 129.18 52588.14 88888.00 2014-12-16 07:02:28.410 350 11932.07 129.15 52588.16 88888.00 2014-12-16 07:02:28.910 350 11932.05 129.13 52588.18 88888.00 2014-12-16 07:02:29.410 350 11932.09 129.12 52588.20 88888.00 2014-12-16 07:02:29.910 350 11932.11 129.11 52588.18 88888.00 2014-12-16 07:02:30.410 350 11932.12 129.13 52588.18 88888.00 2014-12-16 07:02:30.910 350 11932.10 129.13 52588.14 88888.00 2014-12-16 07:02:31.410 350 11932.08 129.14 52588.16 88888.00 2014-12-16 07:02:31.910 350 11932.05 129.14 52588.16 88888.00 2014-12-16 07:02:32.410 350 11932.01 129.13 52588.13 88888.00 2014-12-16 07:02:32.910 350 11932.05 129.19 52588.16 88888.00 2014-12-16 07:02:33.410 350 11932.08 129.18 52588.18 88888.00 2014-12-16 07:02:33.910 350 11932.07 129.15 52588.20 88888.00 2014-12-16 07:02:34.410 350 11932.08 129.15 52588.21 88888.00 2014-12-16 07:02:34.910 350 11932.12 129.15 52588.18 88888.00 2014-12-16 07:02:35.410 350 11932.19 129.14 52588.18 88888.00 2014-12-16 07:02:35.910 350 11932.18 129.15 52588.17 88888.00 2014-12-16 07:02:36.410 350 11932.16 129.10 52588.17 88888.00 2014-12-16 07:02:36.910 350 11932.18 129.05 52588.16 88888.00 2014-12-16 07:02:37.410 350 11932.12 129.09 52588.14 88888.00 2014-12-16 07:02:37.910 350 11932.14 129.08 52588.13 88888.00 2014-12-16 07:02:38.410 350 11932.18 129.08 52588.17 88888.00 2014-12-16 07:02:38.910 350 11932.18 129.11 52588.18 88888.00 2014-12-16 07:02:39.410 350 11932.18 129.13 52588.19 88888.00 2014-12-16 07:02:39.910 350 11932.16 129.14 52588.20 88888.00 2014-12-16 07:02:40.410 350 11932.17 129.14 52588.24 88888.00 2014-12-16 07:02:40.910 350 11932.11 129.17 52588.22 88888.00 2014-12-16 07:02:41.410 350 11932.11 129.15 52588.18 88888.00 2014-12-16 07:02:41.910 350 11932.08 129.11 52588.19 88888.00 2014-12-16 07:02:42.410 350 11932.10 129.09 52588.21 88888.00 2014-12-16 07:02:42.910 350 11932.10 129.10 52588.25 88888.00 2014-12-16 07:02:43.410 350 11932.07 129.13 52588.29 88888.00 2014-12-16 07:02:43.910 350 11932.07 129.12 52588.25 88888.00 2014-12-16 07:02:44.410 350 11932.05 129.12 52588.22 88888.00 2014-12-16 07:02:44.910 350 11932.09 129.15 52588.26 88888.00 2014-12-16 07:02:45.410 350 11932.10 129.15 52588.26 88888.00 2014-12-16 07:02:45.910 350 11932.11 129.13 52588.27 88888.00 2014-12-16 07:02:46.410 350 11932.17 129.14 52588.29 88888.00 2014-12-16 07:02:46.910 350 11932.13 129.15 52588.29 88888.00 2014-12-16 07:02:47.410 350 11932.09 129.12 52588.30 88888.00 2014-12-16 07:02:47.910 350 11932.12 129.14 52588.27 88888.00 2014-12-16 07:02:48.410 350 11932.16 129.12 52588.27 88888.00 2014-12-16 07:02:48.910 350 11932.14 129.12 52588.27 88888.00 2014-12-16 07:02:49.410 350 11932.13 129.10 52588.27 88888.00 2014-12-16 07:02:49.910 350 11932.17 129.07 52588.28 88888.00 2014-12-16 07:02:50.410 350 11932.16 129.11 52588.30 88888.00 2014-12-16 07:02:50.910 350 11932.14 129.12 52588.33 88888.00 2014-12-16 07:02:51.410 350 11932.11 129.17 52588.31 88888.00 2014-12-16 07:02:51.910 350 11932.08 129.12 52588.31 88888.00 2014-12-16 07:02:52.410 350 11932.08 129.10 52588.30 88888.00 2014-12-16 07:02:52.910 350 11932.10 129.12 52588.26 88888.00 2014-12-16 07:02:53.410 350 11932.12 129.11 52588.29 88888.00 2014-12-16 07:02:53.910 350 11932.12 129.13 52588.29 88888.00 2014-12-16 07:02:54.410 350 11932.13 129.14 52588.30 88888.00 2014-12-16 07:02:54.910 350 11932.09 129.14 52588.28 88888.00 2014-12-16 07:02:55.410 350 11932.08 129.11 52588.27 88888.00 2014-12-16 07:02:55.910 350 11932.08 129.08 52588.27 88888.00 2014-12-16 07:02:56.410 350 11932.07 129.07 52588.27 88888.00 2014-12-16 07:02:56.910 350 11932.08 129.04 52588.30 88888.00 2014-12-16 07:02:57.410 350 11932.10 129.02 52588.30 88888.00 2014-12-16 07:02:57.910 350 11932.11 129.03 52588.30 88888.00 2014-12-16 07:02:58.410 350 11932.07 129.02 52588.30 88888.00 2014-12-16 07:02:58.910 350 11932.03 129.02 52588.30 88888.00 2014-12-16 07:02:59.410 350 11932.04 129.00 52588.28 88888.00 2014-12-16 07:02:59.910 350 11932.02 128.99 52588.26 88888.00 2014-12-16 07:03:00.410 350 11932.00 129.01 52588.25 88888.00 2014-12-16 07:03:00.910 350 11931.98 129.05 52588.26 88888.00 2014-12-16 07:03:01.410 350 11931.98 129.04 52588.26 88888.00 2014-12-16 07:03:01.910 350 11931.93 129.00 52588.28 88888.00 2014-12-16 07:03:02.410 350 11931.93 128.98 52588.29 88888.00 2014-12-16 07:03:02.910 350 11931.93 129.02 52588.26 88888.00 2014-12-16 07:03:03.410 350 11931.94 129.03 52588.26 88888.00 2014-12-16 07:03:03.910 350 11931.95 129.03 52588.27 88888.00 2014-12-16 07:03:04.410 350 11931.95 128.98 52588.27 88888.00 2014-12-16 07:03:04.910 350 11931.94 128.99 52588.28 88888.00 2014-12-16 07:03:05.410 350 11931.91 129.01 52588.27 88888.00 2014-12-16 07:03:05.910 350 11931.91 129.04 52588.27 88888.00 2014-12-16 07:03:06.410 350 11931.87 129.01 52588.28 88888.00 2014-12-16 07:03:06.910 350 11931.85 128.99 52588.27 88888.00 2014-12-16 07:03:07.410 350 11931.84 128.99 52588.24 88888.00 2014-12-16 07:03:07.910 350 11931.83 129.02 52588.21 88888.00 2014-12-16 07:03:08.410 350 11931.81 129.05 52588.24 88888.00 2014-12-16 07:03:08.910 350 11931.84 129.05 52588.25 88888.00 2014-12-16 07:03:09.410 350 11931.86 128.99 52588.25 88888.00 2014-12-16 07:03:09.910 350 11931.91 128.99 52588.27 88888.00 2014-12-16 07:03:10.410 350 11931.94 128.99 52588.27 88888.00 2014-12-16 07:03:10.910 350 11931.94 128.95 52588.27 88888.00 2014-12-16 07:03:11.410 350 11931.92 128.98 52588.26 88888.00 2014-12-16 07:03:11.910 350 11931.93 129.01 52588.24 88888.00 2014-12-16 07:03:12.410 350 11931.92 129.00 52588.28 88888.00 2014-12-16 07:03:12.910 350 11931.91 128.99 52588.25 88888.00 2014-12-16 07:03:13.410 350 11931.90 128.95 52588.21 88888.00 2014-12-16 07:03:13.910 350 11931.86 128.92 52588.26 88888.00 2014-12-16 07:03:14.410 350 11931.86 128.92 52588.28 88888.00 2014-12-16 07:03:14.910 350 11931.83 128.94 52588.30 88888.00 2014-12-16 07:03:15.410 350 11931.82 128.94 52588.31 88888.00 2014-12-16 07:03:15.910 350 11931.83 128.94 52588.28 88888.00 2014-12-16 07:03:16.410 350 11931.84 128.98 52588.30 88888.00 2014-12-16 07:03:16.910 350 11931.83 128.99 52588.31 88888.00 2014-12-16 07:03:17.410 350 11931.84 129.05 52588.30 88888.00 2014-12-16 07:03:17.910 350 11931.85 129.09 52588.26 88888.00 2014-12-16 07:03:18.410 350 11931.84 129.03 52588.28 88888.00 2014-12-16 07:03:18.910 350 11931.83 129.03 52588.31 88888.00 2014-12-16 07:03:19.410 350 11931.82 129.05 52588.27 88888.00 2014-12-16 07:03:19.910 350 11931.82 129.03 52588.25 88888.00 2014-12-16 07:03:20.410 350 11931.83 129.02 52588.27 88888.00 2014-12-16 07:03:20.910 350 11931.81 129.03 52588.28 88888.00 2014-12-16 07:03:21.410 350 11931.81 129.07 52588.29 88888.00 2014-12-16 07:03:21.910 350 11931.79 129.03 52588.26 88888.00 2014-12-16 07:03:22.410 350 11931.82 129.04 52588.21 88888.00 2014-12-16 07:03:22.910 350 11931.79 129.03 52588.25 88888.00 2014-12-16 07:03:23.410 350 11931.79 129.07 52588.27 88888.00 2014-12-16 07:03:23.910 350 11931.76 129.07 52588.27 88888.00 2014-12-16 07:03:24.410 350 11931.75 129.03 52588.26 88888.00 2014-12-16 07:03:24.910 350 11931.78 129.05 52588.25 88888.00 2014-12-16 07:03:25.410 350 11931.77 129.05 52588.28 88888.00 2014-12-16 07:03:25.910 350 11931.78 128.99 52588.29 88888.00 2014-12-16 07:03:26.410 350 11931.77 129.02 52588.27 88888.00 2014-12-16 07:03:26.910 350 11931.74 129.04 52588.25 88888.00 2014-12-16 07:03:27.410 350 11931.76 129.05 52588.26 88888.00 2014-12-16 07:03:27.910 350 11931.78 129.04 52588.27 88888.00 2014-12-16 07:03:28.410 350 11931.79 129.00 52588.34 88888.00 2014-12-16 07:03:28.910 350 11931.79 129.00 52588.33 88888.00 2014-12-16 07:03:29.410 350 11931.79 129.01 52588.29 88888.00 2014-12-16 07:03:29.910 350 11931.75 128.99 52588.29 88888.00 2014-12-16 07:03:30.410 350 11931.73 128.92 52588.28 88888.00 2014-12-16 07:03:30.910 350 11931.74 128.95 52588.31 88888.00 2014-12-16 07:03:31.410 350 11931.77 128.92 52588.30 88888.00 2014-12-16 07:03:31.910 350 11931.76 128.90 52588.31 88888.00 2014-12-16 07:03:32.410 350 11931.75 128.90 52588.28 88888.00 2014-12-16 07:03:32.910 350 11931.74 128.90 52588.25 88888.00 2014-12-16 07:03:33.410 350 11931.77 128.96 52588.29 88888.00 2014-12-16 07:03:33.910 350 11931.74 128.99 52588.27 88888.00 2014-12-16 07:03:34.410 350 11931.76 128.99 52588.25 88888.00 2014-12-16 07:03:34.910 350 11931.81 128.94 52588.25 88888.00 2014-12-16 07:03:35.410 350 11931.77 128.94 52588.25 88888.00 2014-12-16 07:03:35.910 350 11931.76 128.98 52588.26 88888.00 2014-12-16 07:03:36.410 350 11931.77 128.99 52588.28 88888.00 2014-12-16 07:03:36.910 350 11931.79 128.95 52588.26 88888.00 2014-12-16 07:03:37.410 350 11931.82 128.93 52588.24 88888.00 2014-12-16 07:03:37.910 350 11931.81 128.92 52588.21 88888.00 2014-12-16 07:03:38.410 350 11931.81 128.93 52588.27 88888.00 2014-12-16 07:03:38.910 350 11931.82 128.94 52588.29 88888.00 2014-12-16 07:03:39.410 350 11931.79 128.98 52588.29 88888.00 2014-12-16 07:03:39.910 350 11931.79 129.05 52588.33 88888.00 2014-12-16 07:03:40.410 350 11931.83 129.04 52588.34 88888.00 2014-12-16 07:03:40.910 350 11931.79 129.00 52588.34 88888.00 2014-12-16 07:03:41.410 350 11931.81 128.95 52588.31 88888.00 2014-12-16 07:03:41.910 350 11931.78 128.98 52588.33 88888.00 2014-12-16 07:03:42.410 350 11931.77 128.96 52588.30 88888.00 2014-12-16 07:03:42.910 350 11931.81 128.95 52588.27 88888.00 2014-12-16 07:03:43.410 350 11931.83 128.99 52588.26 88888.00 2014-12-16 07:03:43.910 350 11931.82 129.00 52588.27 88888.00 2014-12-16 07:03:44.410 350 11931.83 129.00 52588.30 88888.00 2014-12-16 07:03:44.910 350 11931.82 129.03 52588.31 88888.00 2014-12-16 07:03:45.410 350 11931.84 129.02 52588.27 88888.00 2014-12-16 07:03:45.910 350 11931.87 129.00 52588.27 88888.00 2014-12-16 07:03:46.410 350 11931.91 128.95 52588.28 88888.00 2014-12-16 07:03:46.910 350 11931.91 128.89 52588.29 88888.00 2014-12-16 07:03:47.410 350 11931.85 128.84 52588.27 88888.00 2014-12-16 07:03:47.910 350 11931.83 128.88 52588.25 88888.00 2014-12-16 07:03:48.410 350 11931.88 128.90 52588.26 88888.00 2014-12-16 07:03:48.910 350 11931.88 128.93 52588.25 88888.00 2014-12-16 07:03:49.410 350 11931.88 128.93 52588.25 88888.00 2014-12-16 07:03:49.910 350 11931.87 128.92 52588.27 88888.00 2014-12-16 07:03:50.410 350 11931.87 128.88 52588.27 88888.00 2014-12-16 07:03:50.910 350 11931.86 128.90 52588.28 88888.00 2014-12-16 07:03:51.410 350 11931.91 128.93 52588.28 88888.00 2014-12-16 07:03:51.910 350 11931.91 128.98 52588.27 88888.00 2014-12-16 07:03:52.410 350 11931.92 128.96 52588.24 88888.00 2014-12-16 07:03:52.910 350 11931.93 128.90 52588.22 88888.00 2014-12-16 07:03:53.410 350 11931.98 128.86 52588.24 88888.00 2014-12-16 07:03:53.910 350 11932.01 128.90 52588.27 88888.00 2014-12-16 07:03:54.410 350 11932.01 128.91 52588.26 88888.00 2014-12-16 07:03:54.910 350 11932.03 128.89 52588.24 88888.00 2014-12-16 07:03:55.410 350 11932.03 128.91 52588.22 88888.00 2014-12-16 07:03:55.910 350 11931.99 128.88 52588.26 88888.00 2014-12-16 07:03:56.410 350 11931.99 128.85 52588.26 88888.00 2014-12-16 07:03:56.910 350 11932.02 128.90 52588.24 88888.00 2014-12-16 07:03:57.410 350 11932.07 128.86 52588.24 88888.00 2014-12-16 07:03:57.910 350 11932.07 128.86 52588.25 88888.00 2014-12-16 07:03:58.410 350 11932.08 128.85 52588.21 88888.00 2014-12-16 07:03:58.910 350 11932.04 128.84 52588.18 88888.00 2014-12-16 07:03:59.410 350 11932.01 128.80 52588.20 88888.00 2014-12-16 07:03:59.910 350 11932.03 128.82 52588.22 88888.00 2014-12-16 07:04:00.410 350 11932.07 128.80 52588.22 88888.00 2014-12-16 07:04:00.910 350 11932.05 128.82 52588.25 88888.00 2014-12-16 07:04:01.410 350 11932.04 128.83 52588.25 88888.00 2014-12-16 07:04:01.910 350 11932.05 128.82 52588.21 88888.00 2014-12-16 07:04:02.410 350 11932.04 128.80 52588.21 88888.00 2014-12-16 07:04:02.910 350 11932.04 128.79 52588.22 88888.00 2014-12-16 07:04:03.410 350 11932.05 128.79 52588.21 88888.00 2014-12-16 07:04:03.910 350 11932.07 128.73 52588.19 88888.00 2014-12-16 07:04:04.410 350 11932.10 128.73 52588.18 88888.00 2014-12-16 07:04:04.910 350 11932.02 128.67 52588.17 88888.00 2014-12-16 07:04:05.410 350 11932.01 128.64 52588.18 88888.00 2014-12-16 07:04:05.910 350 11932.00 128.65 52588.22 88888.00 2014-12-16 07:04:06.410 350 11932.04 128.67 52588.25 88888.00 2014-12-16 07:04:06.910 350 11932.10 128.66 52588.21 88888.00 2014-12-16 07:04:07.410 350 11932.09 128.65 52588.16 88888.00 2014-12-16 07:04:07.910 350 11932.07 128.62 52588.16 88888.00 2014-12-16 07:04:08.410 350 11932.04 128.57 52588.18 88888.00 2014-12-16 07:04:08.910 350 11932.08 128.57 52588.14 88888.00 2014-12-16 07:04:09.410 350 11932.08 128.59 52588.12 88888.00 2014-12-16 07:04:09.910 350 11932.07 128.62 52588.10 88888.00 2014-12-16 07:04:10.411 350 11932.07 128.62 52588.13 88888.00 2014-12-16 07:04:10.911 350 11932.05 128.61 52588.24 88888.00 2014-12-16 07:04:11.411 350 11932.01 128.59 52588.19 88888.00 2014-12-16 07:04:11.911 350 11932.01 128.51 52588.18 88888.00 2014-12-16 07:04:12.411 350 11932.04 128.49 52588.13 88888.00 2014-12-16 07:04:12.911 350 11932.03 128.53 52588.18 88888.00 2014-12-16 07:04:13.411 350 11932.02 128.55 52588.18 88888.00 2014-12-16 07:04:13.911 350 11932.03 128.59 52588.20 88888.00 2014-12-16 07:04:14.411 350 11932.03 128.60 52588.19 88888.00 2014-12-16 07:04:14.911 350 11932.03 128.54 52588.19 88888.00 2014-12-16 07:04:15.411 350 11932.04 128.54 52588.19 88888.00 2014-12-16 07:04:15.911 350 11932.07 128.53 52588.21 88888.00 2014-12-16 07:04:16.411 350 11932.07 128.59 52588.24 88888.00 2014-12-16 07:04:16.911 350 11932.05 128.57 52588.21 88888.00 2014-12-16 07:04:17.411 350 11932.05 128.54 52588.18 88888.00 2014-12-16 07:04:17.911 350 11932.04 128.51 52588.18 88888.00 2014-12-16 07:04:18.411 350 11932.03 128.55 52588.19 88888.00 2014-12-16 07:04:18.911 350 11932.04 128.57 52588.17 88888.00 2014-12-16 07:04:19.411 350 11931.99 128.54 52588.16 88888.00 2014-12-16 07:04:19.911 350 11931.98 128.52 52588.16 88888.00 2014-12-16 07:04:20.411 350 11931.93 128.52 52588.14 88888.00 2014-12-16 07:04:20.911 350 11931.86 128.52 52588.10 88888.00 2014-12-16 07:04:21.411 350 11931.86 128.52 52588.11 88888.00 2014-12-16 07:04:21.911 350 11931.86 128.50 52588.12 88888.00 2014-12-16 07:04:22.411 350 11931.88 128.45 52588.13 88888.00 2014-12-16 07:04:22.911 350 11931.87 128.47 52588.14 88888.00 2014-12-16 07:04:23.411 350 11931.88 128.46 52588.12 88888.00 2014-12-16 07:04:23.911 350 11931.88 128.44 52588.14 88888.00 2014-12-16 07:04:24.411 350 11931.88 128.46 52588.13 88888.00 2014-12-16 07:04:24.911 350 11931.88 128.47 52588.11 88888.00 2014-12-16 07:04:25.411 350 11931.92 128.47 52588.11 88888.00 2014-12-16 07:04:25.911 350 11931.92 128.43 52588.13 88888.00 2014-12-16 07:04:26.411 350 11931.88 128.46 52588.13 88888.00 2014-12-16 07:04:26.911 350 11931.83 128.53 52588.12 88888.00 2014-12-16 07:04:27.411 350 11931.82 128.55 52588.09 88888.00 2014-12-16 07:04:27.911 350 11931.79 128.52 52588.10 88888.00 2014-12-16 07:04:28.411 350 11931.82 128.50 52588.13 88888.00 2014-12-16 07:04:28.911 350 11931.78 128.52 52588.16 88888.00 2014-12-16 07:04:29.411 350 11931.78 128.47 52588.14 88888.00 2014-12-16 07:04:29.911 350 11931.81 128.49 52588.12 88888.00 2014-12-16 07:04:30.411 350 11931.81 128.51 52588.12 88888.00 2014-12-16 07:04:30.911 350 11931.82 128.51 52588.14 88888.00 2014-12-16 07:04:31.411 350 11931.83 128.47 52588.18 88888.00 2014-12-16 07:04:31.911 350 11931.82 128.45 52588.20 88888.00 2014-12-16 07:04:32.411 350 11931.82 128.46 52588.21 88888.00 2014-12-16 07:04:32.911 350 11931.86 128.47 52588.20 88888.00 2014-12-16 07:04:33.411 350 11931.84 128.45 52588.18 88888.00 2014-12-16 07:04:33.911 350 11931.84 128.52 52588.16 88888.00 2014-12-16 07:04:34.411 350 11931.82 128.53 52588.13 88888.00 2014-12-16 07:04:34.911 350 11931.82 128.51 52588.12 88888.00 2014-12-16 07:04:35.411 350 11931.85 128.45 52588.16 88888.00 2014-12-16 07:04:35.911 350 11931.85 128.47 52588.18 88888.00 2014-12-16 07:04:36.411 350 11931.82 128.47 52588.18 88888.00 2014-12-16 07:04:36.911 350 11931.76 128.47 52588.16 88888.00 2014-12-16 07:04:37.411 350 11931.78 128.46 52588.18 88888.00 2014-12-16 07:04:37.911 350 11931.83 128.51 52588.13 88888.00 2014-12-16 07:04:38.411 350 11931.81 128.51 52588.14 88888.00 2014-12-16 07:04:38.911 350 11931.78 128.53 52588.17 88888.00 2014-12-16 07:04:39.411 350 11931.74 128.52 52588.14 88888.00 2014-12-16 07:04:39.911 350 11931.78 128.47 52588.12 88888.00 2014-12-16 07:04:40.411 350 11931.81 128.45 52588.12 88888.00 2014-12-16 07:04:40.911 350 11931.82 128.45 52588.10 88888.00 2014-12-16 07:04:41.411 350 11931.87 128.46 52588.08 88888.00 2014-12-16 07:04:41.911 350 11931.84 128.45 52588.08 88888.00 2014-12-16 07:04:42.411 350 11931.82 128.44 52588.09 88888.00 2014-12-16 07:04:42.911 350 11931.85 128.46 52588.10 88888.00 2014-12-16 07:04:43.411 350 11931.82 128.41 52588.11 88888.00 2014-12-16 07:04:43.911 350 11931.79 128.36 52588.14 88888.00 2014-12-16 07:04:44.411 350 11931.84 128.37 52588.14 88888.00 2014-12-16 07:04:44.911 350 11931.82 128.40 52588.14 88888.00 2014-12-16 07:04:45.411 350 11931.79 128.42 52588.12 88888.00 2014-12-16 07:04:45.911 350 11931.81 128.41 52588.12 88888.00 2014-12-16 07:04:46.411 350 11931.76 128.40 52588.10 88888.00 2014-12-16 07:04:46.911 350 11931.84 128.37 52588.11 88888.00 2014-12-16 07:04:47.411 350 11931.85 128.37 52588.08 88888.00 2014-12-16 07:04:47.911 350 11931.78 128.37 52588.07 88888.00 2014-12-16 07:04:48.411 350 11931.77 128.44 52588.07 88888.00 2014-12-16 07:04:48.911 350 11931.74 128.47 52588.07 88888.00 2014-12-16 07:04:49.411 350 11931.75 128.43 52588.07 88888.00 2014-12-16 07:04:49.911 350 11931.74 128.43 52588.07 88888.00 2014-12-16 07:04:50.411 350 11931.72 128.42 52588.07 88888.00 2014-12-16 07:04:50.911 350 11931.68 128.42 52588.05 88888.00 2014-12-16 07:04:51.411 350 11931.67 128.39 52588.08 88888.00 2014-12-16 07:04:51.911 350 11931.64 128.41 52588.09 88888.00 2014-12-16 07:04:52.411 350 11931.61 128.44 52588.08 88888.00 2014-12-16 07:04:52.911 350 11931.64 128.46 52588.05 88888.00 2014-12-16 07:04:53.411 350 11931.64 128.44 52588.09 88888.00 2014-12-16 07:04:53.911 350 11931.65 128.43 52588.10 88888.00 2014-12-16 07:04:54.411 350 11931.67 128.35 52588.12 88888.00 2014-12-16 07:04:54.911 350 11931.66 128.32 52588.11 88888.00 2014-12-16 07:04:55.411 350 11931.59 128.33 52588.11 88888.00 2014-12-16 07:04:55.911 350 11931.60 128.36 52588.10 88888.00 2014-12-16 07:04:56.411 350 11931.64 128.37 52588.07 88888.00 2014-12-16 07:04:56.911 350 11931.61 128.35 52588.07 88888.00 2014-12-16 07:04:57.411 350 11931.61 128.35 52588.08 88888.00 2014-12-16 07:04:57.911 350 11931.61 128.37 52588.02 88888.00 2014-12-16 07:04:58.411 350 11931.58 128.34 52588.03 88888.00 2014-12-16 07:04:58.911 350 11931.52 128.27 52588.07 88888.00 2014-12-16 07:04:59.411 350 11931.48 128.31 52588.08 88888.00 2014-12-16 07:04:59.911 350 11931.53 128.39 52588.07 88888.00 2014-12-16 07:05:00.411 350 11931.51 128.42 52588.07 88888.00 2014-12-16 07:05:00.911 350 11931.48 128.39 52588.05 88888.00 2014-12-16 07:05:01.411 350 11931.47 128.28 52588.12 88888.00 2014-12-16 07:05:01.911 350 11931.44 128.26 52588.17 88888.00 2014-12-16 07:05:02.411 350 11931.43 128.30 52588.09 88888.00 2014-12-16 07:05:02.911 350 11931.44 128.31 52588.12 88888.00 2014-12-16 07:05:03.411 350 11931.49 128.32 52588.16 88888.00 2014-12-16 07:05:03.911 350 11931.49 128.35 52588.17 88888.00 2014-12-16 07:05:04.411 350 11931.46 128.34 52588.14 88888.00 2014-12-16 07:05:04.911 350 11931.48 128.30 52588.08 88888.00 2014-12-16 07:05:05.411 350 11931.47 128.25 52588.05 88888.00 2014-12-16 07:05:05.911 350 11931.50 128.25 52588.04 88888.00 2014-12-16 07:05:06.411 350 11931.50 128.32 52588.05 88888.00 2014-12-16 07:05:06.911 350 11931.50 128.34 52588.05 88888.00 2014-12-16 07:05:07.411 350 11931.50 128.33 52588.07 88888.00 2014-12-16 07:05:07.911 350 11931.48 128.31 52588.09 88888.00 2014-12-16 07:05:08.411 350 11931.47 128.28 52588.12 88888.00 2014-12-16 07:05:08.911 350 11931.48 128.23 52588.10 88888.00 2014-12-16 07:05:09.411 350 11931.44 128.27 52588.08 88888.00 2014-12-16 07:05:09.911 350 11931.44 128.28 52588.08 88888.00 2014-12-16 07:05:10.411 350 11931.46 128.22 52588.10 88888.00 2014-12-16 07:05:10.911 350 11931.49 128.20 52588.05 88888.00 2014-12-16 07:05:11.411 350 11931.48 128.22 52588.05 88888.00 2014-12-16 07:05:11.911 350 11931.48 128.25 52588.10 88888.00 2014-12-16 07:05:12.411 350 11931.48 128.25 52588.11 88888.00 2014-12-16 07:05:12.911 350 11931.50 128.24 52588.11 88888.00 2014-12-16 07:05:13.411 350 11931.57 128.23 52588.12 88888.00 2014-12-16 07:05:13.911 350 11931.60 128.24 52588.10 88888.00 2014-12-16 07:05:14.411 350 11931.58 128.25 52588.09 88888.00 2014-12-16 07:05:14.911 350 11931.61 128.23 52588.11 88888.00 2014-12-16 07:05:15.411 350 11931.61 128.24 52588.09 88888.00 2014-12-16 07:05:15.911 350 11931.64 128.25 52588.05 88888.00 2014-12-16 07:05:16.411 350 11931.66 128.26 52588.07 88888.00 2014-12-16 07:05:16.911 350 11931.67 128.24 52588.08 88888.00 2014-12-16 07:05:17.411 350 11931.66 128.24 52588.02 88888.00 2014-12-16 07:05:17.911 350 11931.60 128.25 52588.03 88888.00 2014-12-16 07:05:18.411 350 11931.56 128.22 52588.01 88888.00 2014-12-16 07:05:18.911 350 11931.59 128.21 52588.01 88888.00 2014-12-16 07:05:19.411 350 11931.61 128.21 52588.04 88888.00 2014-12-16 07:05:19.911 350 11931.61 128.20 52588.07 88888.00 2014-12-16 07:05:20.411 350 11931.61 128.20 52588.02 88888.00 2014-12-16 07:05:20.911 350 11931.65 128.18 52588.05 88888.00 2014-12-16 07:05:21.411 350 11931.67 128.17 52588.08 88888.00 2014-12-16 07:05:21.911 350 11931.66 128.16 52588.03 88888.00 2014-12-16 07:05:22.411 350 11931.66 128.13 52587.99 88888.00 2014-12-16 07:05:22.911 350 11931.70 128.16 52588.03 88888.00 2014-12-16 07:05:23.411 350 11931.70 128.18 52588.03 88888.00 2014-12-16 07:05:23.911 350 11931.74 128.21 52587.98 88888.00 2014-12-16 07:05:24.411 350 11931.72 128.21 52587.94 88888.00 2014-12-16 07:05:24.911 350 11931.68 128.21 52587.94 88888.00 2014-12-16 07:05:25.411 350 11931.72 128.21 52587.92 88888.00 2014-12-16 07:05:25.911 350 11931.72 128.24 52587.95 88888.00 2014-12-16 07:05:26.411 350 11931.67 128.25 52587.96 88888.00 2014-12-16 07:05:26.911 350 11931.63 128.27 52587.95 88888.00 2014-12-16 07:05:27.411 350 11931.63 128.27 52588.00 88888.00 2014-12-16 07:05:27.911 350 11931.66 128.27 52588.00 88888.00 2014-12-16 07:05:28.411 350 11931.66 128.27 52588.01 88888.00 2014-12-16 07:05:28.911 350 11931.68 128.32 52588.03 88888.00 2014-12-16 07:05:29.411 350 11931.72 128.30 52588.01 88888.00 2014-12-16 07:05:29.911 350 11931.70 128.30 52588.01 88888.00 2014-12-16 07:05:30.411 350 11931.66 128.33 52588.04 88888.00 2014-12-16 07:05:30.911 350 11931.61 128.32 52588.07 88888.00 2014-12-16 07:05:31.411 350 11931.59 128.32 52588.02 88888.00 2014-12-16 07:05:31.911 350 11931.58 128.33 52588.02 88888.00 2014-12-16 07:05:32.411 350 11931.63 128.35 52588.03 88888.00 2014-12-16 07:05:32.911 350 11931.66 128.36 52588.02 88888.00 2014-12-16 07:05:33.411 350 11931.61 128.31 52588.03 88888.00 2014-12-16 07:05:33.911 350 11931.61 128.27 52588.04 88888.00 2014-12-16 07:05:34.411 350 11931.63 128.30 52588.05 88888.00 2014-12-16 07:05:34.911 350 11931.64 128.32 52588.07 88888.00 2014-12-16 07:05:35.411 350 11931.64 128.34 52588.02 88888.00 2014-12-16 07:05:35.911 350 11931.63 128.28 52588.02 88888.00 2014-12-16 07:05:36.411 350 11931.67 128.30 52588.00 88888.00 2014-12-16 07:05:36.911 350 11931.61 128.31 52588.00 88888.00 2014-12-16 07:05:37.411 350 11931.63 128.33 52588.01 88888.00 2014-12-16 07:05:37.911 350 11931.67 128.36 52588.01 88888.00 2014-12-16 07:05:38.411 350 11931.66 128.36 52588.00 88888.00 2014-12-16 07:05:38.911 350 11931.68 128.41 52588.00 88888.00 2014-12-16 07:05:39.411 350 11931.69 128.43 52588.03 88888.00 2014-12-16 07:05:39.911 350 11931.69 128.39 52588.01 88888.00 2014-12-16 07:05:40.411 350 11931.65 128.36 52587.98 88888.00 2014-12-16 07:05:40.911 350 11931.69 128.37 52587.99 88888.00 2014-12-16 07:05:41.411 350 11931.72 128.31 52587.96 88888.00 2014-12-16 07:05:41.911 350 11931.68 128.32 52587.98 88888.00 2014-12-16 07:05:42.411 350 11931.70 128.34 52587.96 88888.00 2014-12-16 07:05:42.911 350 11931.76 128.33 52587.94 88888.00 2014-12-16 07:05:43.411 350 11931.78 128.31 52587.98 88888.00 2014-12-16 07:05:43.911 350 11931.82 128.26 52588.02 88888.00 2014-12-16 07:05:44.411 350 11931.82 128.28 52588.03 88888.00 2014-12-16 07:05:44.911 350 11931.85 128.30 52588.00 88888.00 2014-12-16 07:05:45.411 350 11931.85 128.32 52588.00 88888.00 2014-12-16 07:05:45.911 350 11931.82 128.33 52588.01 88888.00 2014-12-16 07:05:46.411 350 11931.81 128.35 52588.02 88888.00 2014-12-16 07:05:46.911 350 11931.82 128.39 52588.01 88888.00 2014-12-16 07:05:47.411 350 11931.79 128.36 52588.01 88888.00 2014-12-16 07:05:47.911 350 11931.78 128.36 52587.96 88888.00 2014-12-16 07:05:48.411 350 11931.81 128.36 52587.93 88888.00 2014-12-16 07:05:48.911 350 11931.82 128.31 52587.96 88888.00 2014-12-16 07:05:49.411 350 11931.81 128.32 52587.98 88888.00 2014-12-16 07:05:49.911 350 11931.76 128.34 52588.00 88888.00 2014-12-16 07:05:50.411 350 11931.76 128.33 52588.00 88888.00 2014-12-16 07:05:50.911 350 11931.75 128.30 52588.03 88888.00 2014-12-16 07:05:51.411 350 11931.73 128.33 52588.04 88888.00 2014-12-16 07:05:51.911 350 11931.74 128.34 52588.01 88888.00 2014-12-16 07:05:52.411 350 11931.72 128.37 52588.00 88888.00 2014-12-16 07:05:52.911 350 11931.66 128.39 52588.00 88888.00 2014-12-16 07:05:53.411 350 11931.66 128.39 52587.99 88888.00 2014-12-16 07:05:53.911 350 11931.63 128.33 52587.98 88888.00 2014-12-16 07:05:54.411 350 11931.60 128.39 52587.94 88888.00 2014-12-16 07:05:54.911 350 11931.61 128.39 52587.92 88888.00 2014-12-16 07:05:55.411 350 11931.61 128.36 52587.95 88888.00 2014-12-16 07:05:55.911 350 11931.58 128.35 52587.95 88888.00 2014-12-16 07:05:56.411 350 11931.58 128.33 52587.96 88888.00 2014-12-16 07:05:56.911 350 11931.56 128.30 52587.98 88888.00 2014-12-16 07:05:57.411 350 11931.53 128.26 52588.03 88888.00 2014-12-16 07:05:57.911 350 11931.49 128.24 52588.07 88888.00 2014-12-16 07:05:58.411 350 11931.56 128.25 52588.05 88888.00 2014-12-16 07:05:58.911 350 11931.58 128.28 52588.00 88888.00 2014-12-16 07:05:59.411 350 11931.64 128.30 52587.99 88888.00 2014-12-16 07:05:59.911 350 11931.67 128.28 52587.95 88888.00 2014-12-16 07:06:00.411 350 11931.65 128.30 52587.95 88888.00 2014-12-16 07:06:00.911 350 11931.65 128.30 52588.00 88888.00 2014-12-16 07:06:01.411 350 11931.65 128.31 52588.00 88888.00 2014-12-16 07:06:01.911 350 11931.67 128.33 52587.95 88888.00 2014-12-16 07:06:02.411 350 11931.68 128.34 52587.89 88888.00 2014-12-16 07:06:02.911 350 11931.73 128.34 52587.89 88888.00 2014-12-16 07:06:03.411 350 11931.78 128.30 52587.91 88888.00 2014-12-16 07:06:03.911 350 11931.78 128.27 52587.93 88888.00 2014-12-16 07:06:04.411 350 11931.78 128.25 52587.94 88888.00 2014-12-16 07:06:04.911 350 11931.79 128.23 52587.98 88888.00 2014-12-16 07:06:05.411 350 11931.84 128.21 52587.95 88888.00 2014-12-16 07:06:05.911 350 11931.84 128.22 52587.94 88888.00 2014-12-16 07:06:06.411 350 11931.84 128.22 52587.95 88888.00 2014-12-16 07:06:06.911 350 11931.86 128.20 52587.93 88888.00 2014-12-16 07:06:07.411 350 11931.85 128.23 52587.92 88888.00 2014-12-16 07:06:07.911 350 11931.86 128.23 52587.93 88888.00 2014-12-16 07:06:08.411 350 11931.85 128.18 52587.91 88888.00 2014-12-16 07:06:08.911 350 11931.91 128.21 52587.91 88888.00 2014-12-16 07:06:09.411 350 11931.84 128.21 52587.96 88888.00 2014-12-16 07:06:09.911 350 11931.84 128.27 52587.99 88888.00 2014-12-16 07:06:10.411 350 11931.83 128.25 52587.99 88888.00 2014-12-16 07:06:10.911 350 11931.83 128.21 52587.98 88888.00 2014-12-16 07:06:11.411 350 11931.83 128.17 52587.95 88888.00 2014-12-16 07:06:11.911 350 11931.82 128.18 52587.95 88888.00 2014-12-16 07:06:12.411 350 11931.79 128.20 52587.92 88888.00 2014-12-16 07:06:12.911 350 11931.78 128.22 52587.90 88888.00 2014-12-16 07:06:13.411 350 11931.77 128.22 52587.91 88888.00 2014-12-16 07:06:13.911 350 11931.82 128.21 52587.94 88888.00 2014-12-16 07:06:14.411 350 11931.77 128.18 52587.93 88888.00 2014-12-16 07:06:14.911 350 11931.77 128.21 52587.95 88888.00 2014-12-16 07:06:15.411 350 11931.78 128.23 52587.94 88888.00 2014-12-16 07:06:15.911 350 11931.81 128.23 52587.90 88888.00 2014-12-16 07:06:16.411 350 11931.79 128.23 52587.90 88888.00 2014-12-16 07:06:16.911 350 11931.77 128.22 52587.95 88888.00 2014-12-16 07:06:17.411 350 11931.72 128.22 52587.95 88888.00 2014-12-16 07:06:17.911 350 11931.70 128.17 52587.96 88888.00 2014-12-16 07:06:18.411 350 11931.75 128.22 52587.95 88888.00 2014-12-16 07:06:18.911 350 11931.77 128.30 52588.00 88888.00 2014-12-16 07:06:19.411 350 11931.73 128.30 52588.01 88888.00 2014-12-16 07:06:19.911 350 11931.70 128.30 52588.01 88888.00 2014-12-16 07:06:20.411 350 11931.74 128.33 52588.00 88888.00 2014-12-16 07:06:20.911 350 11931.74 128.35 52587.94 88888.00 2014-12-16 07:06:21.411 350 11931.68 128.34 52587.93 88888.00 2014-12-16 07:06:21.911 350 11931.61 128.33 52587.92 88888.00 2014-12-16 07:06:22.411 350 11931.61 128.32 52587.93 88888.00 2014-12-16 07:06:22.911 350 11931.65 128.35 52587.96 88888.00 2014-12-16 07:06:23.411 350 11931.70 128.35 52587.98 88888.00 2014-12-16 07:06:23.911 350 11931.69 128.32 52587.95 88888.00 2014-12-16 07:06:24.411 350 11931.69 128.32 52587.91 88888.00 2014-12-16 07:06:24.911 350 11931.66 128.36 52587.91 88888.00 2014-12-16 07:06:25.411 350 11931.67 128.36 52587.91 88888.00 2014-12-16 07:06:25.911 350 11931.74 128.39 52587.90 88888.00 2014-12-16 07:06:26.411 350 11931.72 128.39 52587.90 88888.00 2014-12-16 07:06:26.911 350 11931.72 128.37 52587.91 88888.00 2014-12-16 07:06:27.411 350 11931.72 128.35 52587.95 88888.00 2014-12-16 07:06:27.911 350 11931.76 128.34 52587.94 88888.00 2014-12-16 07:06:28.411 350 11931.81 128.35 52587.94 88888.00 2014-12-16 07:06:28.911 350 11931.81 128.35 52587.95 88888.00 2014-12-16 07:06:29.411 350 11931.78 128.34 52587.96 88888.00 2014-12-16 07:06:29.911 350 11931.76 128.37 52587.94 88888.00 2014-12-16 07:06:30.411 350 11931.72 128.34 52587.93 88888.00 2014-12-16 07:06:30.911 350 11931.65 128.32 52587.93 88888.00 2014-12-16 07:06:31.411 350 11931.69 128.31 52587.98 88888.00 2014-12-16 07:06:31.911 350 11931.66 128.33 52588.01 88888.00 2014-12-16 07:06:32.411 350 11931.67 128.35 52588.02 88888.00 2014-12-16 07:06:32.911 350 11931.67 128.39 52588.02 88888.00 2014-12-16 07:06:33.411 350 11931.65 128.42 52588.05 88888.00 2014-12-16 07:06:33.911 350 11931.63 128.40 52588.02 88888.00 2014-12-16 07:06:34.411 350 11931.60 128.34 52587.98 88888.00 2014-12-16 07:06:34.911 350 11931.61 128.32 52587.98 88888.00 2014-12-16 07:06:35.411 350 11931.58 128.34 52587.98 88888.00 2014-12-16 07:06:35.911 350 11931.56 128.35 52588.00 88888.00 2014-12-16 07:06:36.411 350 11931.56 128.34 52588.00 88888.00 2014-12-16 07:06:36.911 350 11931.55 128.35 52588.00 88888.00 2014-12-16 07:06:37.411 350 11931.57 128.35 52588.01 88888.00 2014-12-16 07:06:37.911 350 11931.57 128.31 52587.99 88888.00 2014-12-16 07:06:38.411 350 11931.53 128.28 52587.98 88888.00 2014-12-16 07:06:38.911 350 11931.50 128.30 52587.96 88888.00 2014-12-16 07:06:39.411 350 11931.50 128.30 52587.99 88888.00 2014-12-16 07:06:39.911 350 11931.53 128.30 52588.01 88888.00 2014-12-16 07:06:40.411 350 11931.56 128.27 52588.07 88888.00 2014-12-16 07:06:40.911 350 11931.53 128.30 52588.08 88888.00 2014-12-16 07:06:41.411 350 11931.51 128.31 52588.05 88888.00 2014-12-16 07:06:41.911 350 11931.48 128.37 52588.03 88888.00 2014-12-16 07:06:42.411 350 11931.49 128.39 52588.04 88888.00 2014-12-16 07:06:42.911 350 11931.49 128.37 52588.04 88888.00 2014-12-16 07:06:43.411 350 11931.46 128.40 52588.09 88888.00 2014-12-16 07:06:43.911 350 11931.50 128.44 52588.10 88888.00 2014-12-16 07:06:44.411 350 11931.53 128.44 52588.10 88888.00 2014-12-16 07:06:44.911 350 11931.55 128.43 52588.10 88888.00 2014-12-16 07:06:45.411 350 11931.52 128.40 52588.09 88888.00 2014-12-16 07:06:45.911 350 11931.52 128.40 52588.10 88888.00 2014-12-16 07:06:46.411 350 11931.50 128.40 52588.09 88888.00 2014-12-16 07:06:46.911 350 11931.51 128.40 52588.07 88888.00 2014-12-16 07:06:47.411 350 11931.53 128.39 52588.04 88888.00 2014-12-16 07:06:47.911 350 11931.51 128.40 52588.07 88888.00 2014-12-16 07:06:48.411 350 11931.52 128.45 52588.09 88888.00 2014-12-16 07:06:48.911 350 11931.51 128.43 52588.08 88888.00 2014-12-16 07:06:49.411 350 11931.48 128.40 52588.10 88888.00 2014-12-16 07:06:49.911 350 11931.52 128.34 52588.05 88888.00 2014-12-16 07:06:50.411 350 11931.49 128.37 52588.01 88888.00 2014-12-16 07:06:50.911 350 11931.47 128.42 52588.01 88888.00 2014-12-16 07:06:51.411 350 11931.44 128.46 52588.03 88888.00 2014-12-16 07:06:51.911 350 11931.46 128.41 52588.03 88888.00 2014-12-16 07:06:52.411 350 11931.43 128.40 52588.02 88888.00 2014-12-16 07:06:52.911 350 11931.43 128.41 52588.01 88888.00 2014-12-16 07:06:53.411 350 11931.44 128.42 52588.01 88888.00 2014-12-16 07:06:53.911 350 11931.48 128.45 52587.96 88888.00 2014-12-16 07:06:54.411 350 11931.48 128.45 52588.01 88888.00 2014-12-16 07:06:54.911 350 11931.47 128.42 52588.02 88888.00 2014-12-16 07:06:55.412 350 11931.47 128.41 52587.98 88888.00 2014-12-16 07:06:55.912 350 11931.47 128.45 52587.96 88888.00 2014-12-16 07:06:56.412 350 11931.42 128.46 52588.00 88888.00 2014-12-16 07:06:56.912 350 11931.43 128.47 52588.01 88888.00 2014-12-16 07:06:57.412 350 11931.49 128.51 52588.03 88888.00 2014-12-16 07:06:57.912 350 11931.52 128.52 52588.02 88888.00 2014-12-16 07:06:58.412 350 11931.52 128.52 52588.01 88888.00 2014-12-16 07:06:58.912 350 11931.48 128.55 52588.00 88888.00 2014-12-16 07:06:59.412 350 11931.52 128.57 52588.01 88888.00 2014-12-16 07:06:59.912 350 11931.52 128.52 52588.01 88888.00 2014-12-16 07:07:00.412 350 11931.53 128.47 52588.00 88888.00 2014-12-16 07:07:00.912 350 11931.48 128.46 52588.00 88888.00 2014-12-16 07:07:01.412 350 11931.41 128.47 52588.03 88888.00 2014-12-16 07:07:01.912 350 11931.43 128.47 52588.04 88888.00 2014-12-16 07:07:02.412 350 11931.44 128.49 52588.05 88888.00 2014-12-16 07:07:02.912 350 11931.46 128.50 52588.02 88888.00 2014-12-16 07:07:03.412 350 11931.42 128.44 52588.04 88888.00 2014-12-16 07:07:03.912 350 11931.44 128.47 52588.07 88888.00 2014-12-16 07:07:04.412 350 11931.43 128.51 52588.04 88888.00 2014-12-16 07:07:04.912 350 11931.38 128.51 52588.02 88888.00 2014-12-16 07:07:05.412 350 11931.37 128.45 52588.02 88888.00 2014-12-16 07:07:05.912 350 11931.37 128.45 52588.03 88888.00 2014-12-16 07:07:06.412 350 11931.40 128.47 52588.02 88888.00 2014-12-16 07:07:06.912 350 11931.41 128.44 52588.03 88888.00 2014-12-16 07:07:07.412 350 11931.35 128.44 52588.05 88888.00 2014-12-16 07:07:07.912 350 11931.38 128.47 52588.04 88888.00 2014-12-16 07:07:08.412 350 11931.41 128.52 52588.07 88888.00 2014-12-16 07:07:08.912 350 11931.43 128.53 52588.07 88888.00 2014-12-16 07:07:09.412 350 11931.43 128.54 52588.05 88888.00 2014-12-16 07:07:09.912 350 11931.42 128.51 52588.05 88888.00 2014-12-16 07:07:10.412 350 11931.42 128.46 52588.05 88888.00 2014-12-16 07:07:10.912 350 11931.44 128.47 52588.03 88888.00 2014-12-16 07:07:11.412 350 11931.39 128.49 52588.02 88888.00 2014-12-16 07:07:11.912 350 11931.32 128.50 52588.05 88888.00 2014-12-16 07:07:12.412 350 11931.32 128.46 52588.09 88888.00 2014-12-16 07:07:12.912 350 11931.30 128.49 52588.07 88888.00 2014-12-16 07:07:13.412 350 11931.30 128.53 52588.04 88888.00 2014-12-16 07:07:13.912 350 11931.34 128.46 52588.03 88888.00 2014-12-16 07:07:14.412 350 11931.35 128.47 52588.04 88888.00 2014-12-16 07:07:14.912 350 11931.31 128.45 52588.04 88888.00 2014-12-16 07:07:15.412 350 11931.25 128.42 52588.05 88888.00 2014-12-16 07:07:15.912 350 11931.22 128.44 52588.04 88888.00 2014-12-16 07:07:16.412 350 11931.20 128.46 52588.00 88888.00 2014-12-16 07:07:16.912 350 11931.23 128.50 52587.99 88888.00 2014-12-16 07:07:17.412 350 11931.22 128.51 52588.03 88888.00 2014-12-16 07:07:17.912 350 11931.21 128.47 52588.05 88888.00 2014-12-16 07:07:18.412 350 11931.16 128.52 52588.02 88888.00 2014-12-16 07:07:18.912 350 11931.21 128.53 52588.01 88888.00 2014-12-16 07:07:19.412 350 11931.20 128.54 52588.02 88888.00 2014-12-16 07:07:19.912 350 11931.17 128.52 52588.04 88888.00 2014-12-16 07:07:20.412 350 11931.16 128.47 52588.02 88888.00 2014-12-16 07:07:20.912 350 11931.17 128.42 52588.04 88888.00 2014-12-16 07:07:21.412 350 11931.16 128.44 52588.05 88888.00 2014-12-16 07:07:21.912 350 11931.19 128.46 52588.03 88888.00 2014-12-16 07:07:22.412 350 11931.19 128.47 52588.05 88888.00 2014-12-16 07:07:22.912 350 11931.19 128.50 52588.07 88888.00 2014-12-16 07:07:23.412 350 11931.17 128.54 52588.09 88888.00 2014-12-16 07:07:23.912 350 11931.16 128.53 52588.12 88888.00 2014-12-16 07:07:24.412 350 11931.14 128.54 52588.11 88888.00 2014-12-16 07:07:24.912 350 11931.17 128.54 52588.12 88888.00 2014-12-16 07:07:25.412 350 11931.20 128.54 52588.14 88888.00 2014-12-16 07:07:25.912 350 11931.17 128.54 52588.13 88888.00 2014-12-16 07:07:26.412 350 11931.15 128.55 52588.14 88888.00 2014-12-16 07:07:26.912 350 11931.14 128.53 52588.14 88888.00 2014-12-16 07:07:27.412 350 11931.16 128.45 52588.08 88888.00 2014-12-16 07:07:27.912 350 11931.17 128.41 52588.05 88888.00 2014-12-16 07:07:28.412 350 11931.14 128.40 52588.09 88888.00 2014-12-16 07:07:28.912 350 11931.11 128.41 52588.08 88888.00 2014-12-16 07:07:29.412 350 11931.11 128.41 52588.07 88888.00 2014-12-16 07:07:29.912 350 11931.13 128.44 52588.08 88888.00 2014-12-16 07:07:30.412 350 11931.15 128.46 52588.12 88888.00 2014-12-16 07:07:30.912 350 11931.16 128.47 52588.13 88888.00 2014-12-16 07:07:31.412 350 11931.14 128.46 52588.13 88888.00 2014-12-16 07:07:31.912 350 11931.14 128.46 52588.13 88888.00 2014-12-16 07:07:32.412 350 11931.15 128.50 52588.14 88888.00 2014-12-16 07:07:32.912 350 11931.09 128.50 52588.16 88888.00 2014-12-16 07:07:33.412 350 11931.08 128.55 52588.11 88888.00 2014-12-16 07:07:33.912 350 11931.08 128.60 52588.08 88888.00 2014-12-16 07:07:34.412 350 11931.11 128.60 52588.12 88888.00 2014-12-16 07:07:34.912 350 11931.13 128.61 52588.12 88888.00 2014-12-16 07:07:35.412 350 11931.11 128.59 52588.14 88888.00 2014-12-16 07:07:35.912 350 11931.13 128.55 52588.19 88888.00 2014-12-16 07:07:36.412 350 11931.12 128.56 52588.16 88888.00 2014-12-16 07:07:36.912 350 11931.15 128.60 52588.12 88888.00 2014-12-16 07:07:37.412 350 11931.17 128.61 52588.13 88888.00 2014-12-16 07:07:37.912 350 11931.16 128.63 52588.13 88888.00 2014-12-16 07:07:38.412 350 11931.15 128.62 52588.12 88888.00 2014-12-16 07:07:38.912 350 11931.16 128.64 52588.12 88888.00 2014-12-16 07:07:39.412 350 11931.20 128.64 52588.13 88888.00 2014-12-16 07:07:39.912 350 11931.20 128.62 52588.12 88888.00 2014-12-16 07:07:40.412 350 11931.19 128.63 52588.10 88888.00 2014-12-16 07:07:40.912 350 11931.20 128.62 52588.09 88888.00 2014-12-16 07:07:41.412 350 11931.17 128.60 52588.09 88888.00 2014-12-16 07:07:41.912 350 11931.16 128.54 52588.10 88888.00 2014-12-16 07:07:42.412 350 11931.16 128.57 52588.12 88888.00 2014-12-16 07:07:42.912 350 11931.14 128.61 52588.10 88888.00 2014-12-16 07:07:43.412 350 11931.15 128.64 52588.09 88888.00 2014-12-16 07:07:43.912 350 11931.14 128.63 52588.09 88888.00 2014-12-16 07:07:44.412 350 11931.12 128.62 52588.09 88888.00 2014-12-16 07:07:44.912 350 11931.12 128.65 52588.03 88888.00 2014-12-16 07:07:45.412 350 11931.09 128.64 52588.03 88888.00 2014-12-16 07:07:45.912 350 11931.08 128.66 52588.09 88888.00 2014-12-16 07:07:46.412 350 11931.09 128.70 52588.11 88888.00 2014-12-16 07:07:46.912 350 11931.09 128.72 52588.11 88888.00 2014-12-16 07:07:47.412 350 11931.11 128.66 52588.10 88888.00 2014-12-16 07:07:47.912 350 11931.13 128.64 52588.09 88888.00 2014-12-16 07:07:48.412 350 11931.11 128.65 52588.09 88888.00 2014-12-16 07:07:48.912 350 11931.11 128.64 52588.10 88888.00 2014-12-16 07:07:49.412 350 11931.09 128.65 52588.08 88888.00 2014-12-16 07:07:49.912 350 11931.15 128.67 52588.09 88888.00 2014-12-16 07:07:50.412 350 11931.23 128.67 52588.14 88888.00 2014-12-16 07:07:50.912 350 11931.26 128.71 52588.12 88888.00 2014-12-16 07:07:51.412 350 11931.23 128.75 52588.10 88888.00 2014-12-16 07:07:51.912 350 11931.23 128.76 52588.11 88888.00 2014-12-16 07:07:52.412 350 11931.24 128.78 52588.12 88888.00 2014-12-16 07:07:52.912 350 11931.30 128.78 52588.11 88888.00 2014-12-16 07:07:53.412 350 11931.35 128.74 52588.14 88888.00 2014-12-16 07:07:53.912 350 11931.34 128.76 52588.21 88888.00 2014-12-16 07:07:54.412 350 11931.39 128.75 52588.20 88888.00 2014-12-16 07:07:54.912 350 11931.40 128.76 52588.13 88888.00 2014-12-16 07:07:55.412 350 11931.38 128.80 52588.10 88888.00 2014-12-16 07:07:55.912 350 11931.35 128.81 52588.11 88888.00 2014-12-16 07:07:56.412 350 11931.38 128.81 52588.09 88888.00 2014-12-16 07:07:56.912 350 11931.39 128.81 52588.07 88888.00 2014-12-16 07:07:57.412 350 11931.41 128.80 52588.09 88888.00 2014-12-16 07:07:57.912 350 11931.44 128.82 52588.10 88888.00 2014-12-16 07:07:58.412 350 11931.42 128.84 52588.07 88888.00 2014-12-16 07:07:58.912 350 11931.40 128.85 52588.04 88888.00 2014-12-16 07:07:59.412 350 11931.41 128.84 52588.05 88888.00 2014-12-16 07:07:59.912 350 11931.43 128.82 52588.07 88888.00 2014-12-16 07:08:00.412 350 11931.43 128.80 52588.07 88888.00 2014-12-16 07:08:00.912 350 11931.44 128.79 52588.07 88888.00 2014-12-16 07:08:01.412 350 11931.47 128.76 52588.10 88888.00 2014-12-16 07:08:01.912 350 11931.46 128.74 52588.08 88888.00 2014-12-16 07:08:02.412 350 11931.47 128.74 52588.08 88888.00 2014-12-16 07:08:02.912 350 11931.47 128.74 52588.07 88888.00 2014-12-16 07:08:03.412 350 11931.47 128.80 52588.08 88888.00 2014-12-16 07:08:03.912 350 11931.48 128.79 52588.07 88888.00 2014-12-16 07:08:04.412 350 11931.55 128.75 52588.07 88888.00 2014-12-16 07:08:04.912 350 11931.50 128.74 52588.04 88888.00 2014-12-16 07:08:05.412 350 11931.49 128.74 52588.05 88888.00 2014-12-16 07:08:05.912 350 11931.56 128.75 52588.02 88888.00 2014-12-16 07:08:06.412 350 11931.56 128.76 52588.02 88888.00 2014-12-16 07:08:06.912 350 11931.56 128.75 52588.04 88888.00 2014-12-16 07:08:07.412 350 11931.53 128.78 52588.00 88888.00 2014-12-16 07:08:07.912 350 11931.55 128.84 52588.03 88888.00 2014-12-16 07:08:08.412 350 11931.57 128.86 52588.10 88888.00 2014-12-16 07:08:08.912 350 11931.56 128.84 52588.07 88888.00 2014-12-16 07:08:09.412 350 11931.56 128.81 52588.09 88888.00 2014-12-16 07:08:09.912 350 11931.51 128.80 52588.13 88888.00 2014-12-16 07:08:10.412 350 11931.49 128.80 52588.11 88888.00 2014-12-16 07:08:10.912 350 11931.48 128.78 52588.09 88888.00 2014-12-16 07:08:11.412 350 11931.53 128.79 52588.05 88888.00 2014-12-16 07:08:11.912 350 11931.56 128.79 52588.05 88888.00 2014-12-16 07:08:12.412 350 11931.53 128.78 52588.09 88888.00 2014-12-16 07:08:12.912 350 11931.49 128.74 52588.13 88888.00 2014-12-16 07:08:13.412 350 11931.52 128.72 52588.13 88888.00 2014-12-16 07:08:13.912 350 11931.56 128.71 52588.11 88888.00 2014-12-16 07:08:14.412 350 11931.59 128.73 52588.11 88888.00 2014-12-16 07:08:14.912 350 11931.56 128.76 52588.04 88888.00 2014-12-16 07:08:15.412 350 11931.53 128.74 52588.03 88888.00 2014-12-16 07:08:15.912 350 11931.52 128.73 52588.02 88888.00 2014-12-16 07:08:16.412 350 11931.53 128.72 52588.02 88888.00 2014-12-16 07:08:16.912 350 11931.53 128.74 52588.04 88888.00 2014-12-16 07:08:17.412 350 11931.52 128.74 52588.03 88888.00 2014-12-16 07:08:17.912 350 11931.51 128.67 52588.02 88888.00 2014-12-16 07:08:18.412 350 11931.51 128.63 52588.00 88888.00 2014-12-16 07:08:18.912 350 11931.50 128.62 52587.98 88888.00 2014-12-16 07:08:19.412 350 11931.46 128.62 52587.96 88888.00 2014-12-16 07:08:19.912 350 11931.46 128.65 52587.99 88888.00 2014-12-16 07:08:20.412 350 11931.48 128.66 52588.01 88888.00 2014-12-16 07:08:20.912 350 11931.48 128.69 52588.01 88888.00 2014-12-16 07:08:21.412 350 11931.49 128.67 52588.00 88888.00 2014-12-16 07:08:21.912 350 11931.48 128.65 52587.99 88888.00 2014-12-16 07:08:22.412 350 11931.47 128.67 52587.96 88888.00 2014-12-16 07:08:22.912 350 11931.44 128.64 52587.96 88888.00 2014-12-16 07:08:23.412 350 11931.41 128.59 52587.95 88888.00 2014-12-16 07:08:23.912 350 11931.42 128.60 52588.01 88888.00 2014-12-16 07:08:24.412 350 11931.43 128.60 52588.05 88888.00 2014-12-16 07:08:24.912 350 11931.46 128.63 52588.01 88888.00 2014-12-16 07:08:25.412 350 11931.48 128.62 52587.98 88888.00 2014-12-16 07:08:25.912 350 11931.49 128.57 52587.98 88888.00 2014-12-16 07:08:26.412 350 11931.47 128.57 52588.01 88888.00 2014-12-16 07:08:26.912 350 11931.48 128.57 52588.07 88888.00 2014-12-16 07:08:27.412 350 11931.42 128.55 52588.07 88888.00 2014-12-16 07:08:27.912 350 11931.42 128.57 52588.04 88888.00 2014-12-16 07:08:28.412 350 11931.46 128.57 52588.03 88888.00 2014-12-16 07:08:28.912 350 11931.43 128.54 52588.01 88888.00 2014-12-16 07:08:29.412 350 11931.40 128.55 52588.04 88888.00 2014-12-16 07:08:29.912 350 11931.40 128.53 52588.05 88888.00 2014-12-16 07:08:30.412 350 11931.40 128.51 52588.02 88888.00 2014-12-16 07:08:30.912 350 11931.40 128.51 52587.96 88888.00 2014-12-16 07:08:31.412 350 11931.38 128.49 52587.99 88888.00 2014-12-16 07:08:31.912 350 11931.39 128.46 52588.01 88888.00 2014-12-16 07:08:32.412 350 11931.37 128.51 52588.05 88888.00 2014-12-16 07:08:32.912 350 11931.31 128.52 52588.09 88888.00 2014-12-16 07:08:33.412 350 11931.31 128.51 52588.09 88888.00 2014-12-16 07:08:33.912 350 11931.31 128.49 52588.09 88888.00 2014-12-16 07:08:34.412 350 11931.31 128.46 52588.07 88888.00 2014-12-16 07:08:34.912 350 11931.26 128.44 52588.04 88888.00 2014-12-16 07:08:35.412 350 11931.25 128.43 52588.09 88888.00 2014-12-16 07:08:35.912 350 11931.26 128.47 52588.08 88888.00 2014-12-16 07:08:36.412 350 11931.25 128.54 52588.07 88888.00 2014-12-16 07:08:36.912 350 11931.28 128.62 52588.09 88888.00 2014-12-16 07:08:37.412 350 11931.29 128.60 52588.08 88888.00 2014-12-16 07:08:37.912 350 11931.21 128.60 52588.08 88888.00 2014-12-16 07:08:38.412 350 11931.21 128.56 52588.08 88888.00 2014-12-16 07:08:38.912 350 11931.21 128.53 52588.08 88888.00 2014-12-16 07:08:39.412 350 11931.17 128.55 52588.08 88888.00 2014-12-16 07:08:39.912 350 11931.20 128.57 52588.08 88888.00 2014-12-16 07:08:40.412 350 11931.16 128.54 52588.14 88888.00 2014-12-16 07:08:40.912 350 11931.12 128.49 52588.12 88888.00 2014-12-16 07:08:41.412 350 11931.16 128.50 52588.13 88888.00 2014-12-16 07:08:41.912 350 11931.20 128.52 52588.13 88888.00 2014-12-16 07:08:42.412 350 11931.20 128.52 52588.13 88888.00 2014-12-16 07:08:42.912 350 11931.19 128.57 52588.12 88888.00 2014-12-16 07:08:43.412 350 11931.19 128.60 52588.10 88888.00 2014-12-16 07:08:43.912 350 11931.21 128.56 52588.08 88888.00 2014-12-16 07:08:44.412 350 11931.25 128.59 52588.07 88888.00 2014-12-16 07:08:44.912 350 11931.25 128.61 52588.09 88888.00 2014-12-16 07:08:45.412 350 11931.23 128.60 52588.10 88888.00 2014-12-16 07:08:45.912 350 11931.21 128.57 52588.12 88888.00 2014-12-16 07:08:46.412 350 11931.26 128.59 52588.12 88888.00 2014-12-16 07:08:46.912 350 11931.25 128.57 52588.12 88888.00 2014-12-16 07:08:47.412 350 11931.24 128.50 52588.13 88888.00 2014-12-16 07:08:47.912 350 11931.23 128.46 52588.11 88888.00 2014-12-16 07:08:48.412 350 11931.22 128.47 52588.12 88888.00 2014-12-16 07:08:48.912 350 11931.20 128.45 52588.11 88888.00 2014-12-16 07:08:49.412 350 11931.20 128.44 52588.12 88888.00 2014-12-16 07:08:49.912 350 11931.16 128.46 52588.11 88888.00 2014-12-16 07:08:50.412 350 11931.15 128.47 52588.10 88888.00 2014-12-16 07:08:50.912 350 11931.16 128.47 52588.12 88888.00 2014-12-16 07:08:51.412 350 11931.17 128.45 52588.16 88888.00 2014-12-16 07:08:51.912 350 11931.16 128.46 52588.17 88888.00 2014-12-16 07:08:52.412 350 11931.13 128.47 52588.13 88888.00 2014-12-16 07:08:52.912 350 11931.11 128.50 52588.10 88888.00 2014-12-16 07:08:53.412 350 11931.12 128.46 52588.10 88888.00 2014-12-16 07:08:53.912 350 11931.12 128.49 52588.11 88888.00 2014-12-16 07:08:54.412 350 11931.09 128.50 52588.12 88888.00 2014-12-16 07:08:54.912 350 11931.11 128.50 52588.10 88888.00 2014-12-16 07:08:55.412 350 11931.09 128.53 52588.07 88888.00 2014-12-16 07:08:55.912 350 11931.07 128.57 52588.08 88888.00 2014-12-16 07:08:56.412 350 11931.04 128.57 52588.10 88888.00 2014-12-16 07:08:56.912 350 11931.03 128.54 52588.08 88888.00 2014-12-16 07:08:57.412 350 11931.03 128.57 52588.09 88888.00 2014-12-16 07:08:57.912 350 11931.03 128.52 52588.08 88888.00 2014-12-16 07:08:58.412 350 11931.02 128.54 52588.05 88888.00 2014-12-16 07:08:58.912 350 11930.95 128.56 52588.09 88888.00 2014-12-16 07:08:59.412 350 11930.95 128.57 52588.10 88888.00 2014-12-16 07:08:59.912 350 11930.96 128.60 52588.08 88888.00 2014-12-16 07:09:00.412 350 11930.95 128.54 52588.07 88888.00 2014-12-16 07:09:00.912 350 11930.96 128.54 52588.05 88888.00 2014-12-16 07:09:01.412 350 11930.98 128.56 52588.07 88888.00 2014-12-16 07:09:01.912 350 11931.02 128.56 52588.11 88888.00 2014-12-16 07:09:02.412 350 11930.98 128.55 52588.10 88888.00 2014-12-16 07:09:02.912 350 11930.96 128.57 52588.09 88888.00 2014-12-16 07:09:03.412 350 11930.96 128.61 52588.09 88888.00 2014-12-16 07:09:03.912 350 11930.95 128.61 52588.10 88888.00 2014-12-16 07:09:04.412 350 11930.97 128.57 52588.13 88888.00 2014-12-16 07:09:04.912 350 11931.04 128.59 52588.14 88888.00 2014-12-16 07:09:05.412 350 11931.04 128.60 52588.12 88888.00 2014-12-16 07:09:05.912 350 11931.07 128.54 52588.07 88888.00 2014-12-16 07:09:06.412 350 11931.07 128.56 52588.07 88888.00 2014-12-16 07:09:06.912 350 11931.09 128.52 52588.07 88888.00 2014-12-16 07:09:07.412 350 11931.11 128.53 52588.07 88888.00 2014-12-16 07:09:07.912 350 11931.13 128.59 52588.02 88888.00 2014-12-16 07:09:08.412 350 11931.16 128.60 52588.03 88888.00 2014-12-16 07:09:08.912 350 11931.14 128.61 52588.08 88888.00 2014-12-16 07:09:09.412 350 11931.13 128.64 52588.07 88888.00 2014-12-16 07:09:09.912 350 11931.17 128.64 52588.10 88888.00 2014-12-16 07:09:10.412 350 11931.20 128.62 52588.05 88888.00 2014-12-16 07:09:10.912 350 11931.21 128.64 52588.04 88888.00 2014-12-16 07:09:11.412 350 11931.19 128.65 52588.02 88888.00 2014-12-16 07:09:11.912 350 11931.19 128.65 52588.04 88888.00 2014-12-16 07:09:12.412 350 11931.20 128.66 52588.05 88888.00 2014-12-16 07:09:12.912 350 11931.21 128.67 52588.05 88888.00 2014-12-16 07:09:13.412 350 11931.21 128.71 52588.11 88888.00 2014-12-16 07:09:13.912 350 11931.22 128.66 52588.10 88888.00 2014-12-16 07:09:14.412 350 11931.26 128.67 52588.05 88888.00 2014-12-16 07:09:14.912 350 11931.24 128.72 52588.04 88888.00 2014-12-16 07:09:15.412 350 11931.17 128.71 52588.02 88888.00 2014-12-16 07:09:15.912 350 11931.16 128.72 52588.02 88888.00 2014-12-16 07:09:16.412 350 11931.21 128.73 52588.01 88888.00 2014-12-16 07:09:16.912 350 11931.22 128.72 52588.03 88888.00 2014-12-16 07:09:17.412 350 11931.21 128.73 52588.05 88888.00 2014-12-16 07:09:17.912 350 11931.23 128.70 52588.04 88888.00 2014-12-16 07:09:18.412 350 11931.25 128.75 52588.02 88888.00 2014-12-16 07:09:18.912 350 11931.28 128.80 52588.07 88888.00 2014-12-16 07:09:19.412 350 11931.28 128.80 52588.02 88888.00 2014-12-16 07:09:19.912 350 11931.26 128.83 52588.00 88888.00 2014-12-16 07:09:20.412 350 11931.28 128.89 52588.00 88888.00 2014-12-16 07:09:20.912 350 11931.30 128.91 52588.01 88888.00 2014-12-16 07:09:21.412 350 11931.31 128.84 52588.04 88888.00 2014-12-16 07:09:21.912 350 11931.33 128.83 52588.01 88888.00 2014-12-16 07:09:22.412 350 11931.39 128.86 52588.01 88888.00 2014-12-16 07:09:22.912 350 11931.41 128.89 52588.02 88888.00 2014-12-16 07:09:23.412 350 11931.41 128.96 52587.98 88888.00 2014-12-16 07:09:23.912 350 11931.43 128.99 52587.98 88888.00 2014-12-16 07:09:24.412 350 11931.47 129.00 52587.96 88888.00 2014-12-16 07:09:24.912 350 11931.47 128.94 52587.96 88888.00 2014-12-16 07:09:25.413 350 11931.46 128.85 52587.99 88888.00 2014-12-16 07:09:25.913 350 11931.44 128.86 52587.95 88888.00 2014-12-16 07:09:26.413 350 11931.49 128.92 52587.99 88888.00 2014-12-16 07:09:26.913 350 11931.53 128.96 52588.02 88888.00 2014-12-16 07:09:27.413 350 11931.56 129.00 52588.01 88888.00 2014-12-16 07:09:27.913 350 11931.57 129.00 52588.00 88888.00 2014-12-16 07:09:28.413 350 11931.56 129.00 52588.04 88888.00 2014-12-16 07:09:28.913 350 11931.61 128.95 52588.01 88888.00 2014-12-16 07:09:29.413 350 11931.64 129.01 52588.01 88888.00 2014-12-16 07:09:29.913 350 11931.61 129.02 52587.99 88888.00 2014-12-16 07:09:30.413 350 11931.64 129.01 52587.95 88888.00 2014-12-16 07:09:30.913 350 11931.65 128.99 52587.96 88888.00 2014-12-16 07:09:31.413 350 11931.64 128.95 52588.00 88888.00 2014-12-16 07:09:31.913 350 11931.61 128.95 52587.98 88888.00 2014-12-16 07:09:32.413 350 11931.67 128.99 52587.96 88888.00 2014-12-16 07:09:32.913 350 11931.66 128.99 52587.99 88888.00 2014-12-16 07:09:33.413 350 11931.67 129.03 52588.00 88888.00 2014-12-16 07:09:33.913 350 11931.68 129.07 52587.99 88888.00 2014-12-16 07:09:34.413 350 11931.64 129.01 52588.01 88888.00 2014-12-16 07:09:34.913 350 11931.64 128.98 52588.02 88888.00 2014-12-16 07:09:35.413 350 11931.67 128.99 52588.00 88888.00 2014-12-16 07:09:35.913 350 11931.65 128.96 52587.94 88888.00 2014-12-16 07:09:36.413 350 11931.60 128.94 52587.91 88888.00 2014-12-16 07:09:36.913 350 11931.61 128.95 52587.92 88888.00 2014-12-16 07:09:37.413 350 11931.67 128.99 52587.95 88888.00 2014-12-16 07:09:37.913 350 11931.66 129.02 52587.94 88888.00 2014-12-16 07:09:38.413 350 11931.65 129.00 52587.95 88888.00 2014-12-16 07:09:38.913 350 11931.63 128.99 52587.99 88888.00 2014-12-16 07:09:39.413 350 11931.61 128.96 52588.00 88888.00 2014-12-16 07:09:39.913 350 11931.63 128.94 52588.03 88888.00 2014-12-16 07:09:40.413 350 11931.58 128.94 52588.00 88888.00 2014-12-16 07:09:40.913 350 11931.50 128.96 52588.02 88888.00 2014-12-16 07:09:41.413 350 11931.49 129.00 52588.03 88888.00 2014-12-16 07:09:41.913 350 11931.47 129.01 52588.02 88888.00 2014-12-16 07:09:42.413 350 11931.47 129.02 52588.03 88888.00 2014-12-16 07:09:42.913 350 11931.44 129.01 52588.04 88888.00 2014-12-16 07:09:43.413 350 11931.44 129.03 52588.05 88888.00 2014-12-16 07:09:43.913 350 11931.46 129.04 52588.03 88888.00 2014-12-16 07:09:44.413 350 11931.40 129.05 52588.05 88888.00 2014-12-16 07:09:44.913 350 11931.34 129.04 52588.02 88888.00 2014-12-16 07:09:45.413 350 11931.39 129.03 52588.05 88888.00 2014-12-16 07:09:45.913 350 11931.40 129.03 52588.05 88888.00 2014-12-16 07:09:46.413 350 11931.33 129.05 52588.08 88888.00 2014-12-16 07:09:46.913 350 11931.31 129.03 52588.07 88888.00 2014-12-16 07:09:47.413 350 11931.29 129.01 52588.03 88888.00 2014-12-16 07:09:47.913 350 11931.29 129.05 52588.03 88888.00 2014-12-16 07:09:48.413 350 11931.26 129.03 52588.00 88888.00 2014-12-16 07:09:48.913 350 11931.31 129.04 52587.98 88888.00 2014-12-16 07:09:49.413 350 11931.32 129.09 52587.98 88888.00 2014-12-16 07:09:49.913 350 11931.34 129.05 52588.00 88888.00 2014-12-16 07:09:50.413 350 11931.37 129.09 52588.00 88888.00 2014-12-16 07:09:50.913 350 11931.37 129.13 52587.98 88888.00 2014-12-16 07:09:51.413 350 11931.37 129.11 52587.96 88888.00 2014-12-16 07:09:51.913 350 11931.33 129.12 52587.98 88888.00 2014-12-16 07:09:52.413 350 11931.33 129.15 52587.96 88888.00 2014-12-16 07:09:52.913 350 11931.32 129.12 52587.99 88888.00 2014-12-16 07:09:53.413 350 11931.34 129.13 52588.00 88888.00 2014-12-16 07:09:53.913 350 11931.31 129.14 52587.99 88888.00 2014-12-16 07:09:54.413 350 11931.28 129.10 52587.98 88888.00 2014-12-16 07:09:54.913 350 11931.24 129.11 52587.96 88888.00 2014-12-16 07:09:55.413 350 11931.22 129.14 52587.96 88888.00 2014-12-16 07:09:55.913 350 11931.23 129.11 52587.99 88888.00 2014-12-16 07:09:56.413 350 11931.29 129.09 52588.00 88888.00 2014-12-16 07:09:56.913 350 11931.24 129.07 52588.01 88888.00 2014-12-16 07:09:57.413 350 11931.22 129.11 52588.04 88888.00 2014-12-16 07:09:57.913 350 11931.22 129.14 52588.02 88888.00 2014-12-16 07:09:58.413 350 11931.21 129.08 52587.99 88888.00 2014-12-16 07:09:58.913 350 11931.16 129.08 52588.01 88888.00 2014-12-16 07:09:59.413 350 11931.17 129.09 52588.00 88888.00 2014-12-16 07:09:59.913 350 11931.19 129.09 52588.00 88888.00 2014-12-16 07:10:00.413 350 11931.15 129.08 52588.00 88888.00 2014-12-16 07:10:00.913 350 11931.15 129.08 52588.00 88888.00 2014-12-16 07:10:01.413 350 11931.17 129.09 52588.02 88888.00 2014-12-16 07:10:01.913 350 11931.13 129.11 52588.01 88888.00 2014-12-16 07:10:02.413 350 11931.15 129.10 52588.02 88888.00 2014-12-16 07:10:02.913 350 11931.20 129.09 52588.02 88888.00 2014-12-16 07:10:03.413 350 11931.15 129.07 52588.00 88888.00 2014-12-16 07:10:03.913 350 11931.16 129.04 52588.00 88888.00 2014-12-16 07:10:04.413 350 11931.15 129.05 52588.04 88888.00 2014-12-16 07:10:04.913 350 11931.16 129.02 52588.04 88888.00 2014-12-16 07:10:05.413 350 11931.20 129.02 52588.04 88888.00 2014-12-16 07:10:05.913 350 11931.19 129.00 52588.07 88888.00 2014-12-16 07:10:06.413 350 11931.20 128.99 52588.08 88888.00 2014-12-16 07:10:06.913 350 11931.19 129.01 52588.09 88888.00 2014-12-16 07:10:07.413 350 11931.20 128.99 52588.05 88888.00 2014-12-16 07:10:07.913 350 11931.19 129.00 52588.05 88888.00 2014-12-16 07:10:08.413 350 11931.14 129.02 52588.09 88888.00 2014-12-16 07:10:08.913 350 11931.16 128.99 52588.10 88888.00 2014-12-16 07:10:09.413 350 11931.21 128.98 52588.10 88888.00 2014-12-16 07:10:09.913 350 11931.21 128.98 52588.07 88888.00 2014-12-16 07:10:10.413 350 11931.23 128.96 52588.05 88888.00 2014-12-16 07:10:10.913 350 11931.24 128.99 52588.07 88888.00 2014-12-16 07:10:11.413 350 11931.26 128.96 52588.02 88888.00 2014-12-16 07:10:11.913 350 11931.28 128.95 52588.00 88888.00 2014-12-16 07:10:12.413 350 11931.23 128.94 52587.98 88888.00 2014-12-16 07:10:12.913 350 11931.23 128.94 52588.00 88888.00 2014-12-16 07:10:13.413 350 11931.30 128.93 52588.00 88888.00 2014-12-16 07:10:13.913 350 11931.30 128.92 52587.95 88888.00 2014-12-16 07:10:14.413 350 11931.31 128.93 52587.92 88888.00 2014-12-16 07:10:14.913 350 11931.29 128.92 52587.92 88888.00 2014-12-16 07:10:15.413 350 11931.26 128.90 52587.94 88888.00 2014-12-16 07:10:15.913 350 11931.26 128.90 52587.95 88888.00 2014-12-16 07:10:16.413 350 11931.30 128.92 52587.99 88888.00 2014-12-16 07:10:16.913 350 11931.30 128.92 52588.02 88888.00 2014-12-16 07:10:17.413 350 11931.30 128.95 52588.03 88888.00 2014-12-16 07:10:17.913 350 11931.32 128.94 52588.04 88888.00 2014-12-16 07:10:18.413 350 11931.28 128.90 52588.11 88888.00 2014-12-16 07:10:18.913 350 11931.26 128.90 52588.09 88888.00 2014-12-16 07:10:19.413 350 11931.31 128.90 52588.05 88888.00 2014-12-16 07:10:19.913 350 11931.29 128.83 52588.05 88888.00 2014-12-16 07:10:20.413 350 11931.21 128.85 52588.03 88888.00 2014-12-16 07:10:20.913 350 11931.22 128.88 52587.98 88888.00 2014-12-16 07:10:21.413 350 11931.28 128.86 52587.94 88888.00 2014-12-16 07:10:21.913 350 11931.28 128.86 52587.96 88888.00 2014-12-16 07:10:22.413 350 11931.26 128.89 52588.01 88888.00 2014-12-16 07:10:22.913 350 11931.24 128.85 52588.02 88888.00 2014-12-16 07:10:23.413 350 11931.31 128.91 52588.00 88888.00 2014-12-16 07:10:23.913 350 11931.34 128.91 52588.00 88888.00 2014-12-16 07:10:24.413 350 11931.35 128.90 52588.00 88888.00 2014-12-16 07:10:24.913 350 11931.35 128.88 52587.98 88888.00 2014-12-16 07:10:25.413 350 11931.35 128.89 52587.99 88888.00 2014-12-16 07:10:25.913 350 11931.37 128.89 52588.01 88888.00 2014-12-16 07:10:26.413 350 11931.42 128.89 52588.03 88888.00 2014-12-16 07:10:26.913 350 11931.38 128.90 52588.03 88888.00 2014-12-16 07:10:27.413 350 11931.33 128.90 52588.00 88888.00 2014-12-16 07:10:27.913 350 11931.38 128.93 52587.96 88888.00 2014-12-16 07:10:28.413 350 11931.34 128.90 52587.96 88888.00 2014-12-16 07:10:28.913 350 11931.33 128.91 52587.98 88888.00 2014-12-16 07:10:29.413 350 11931.35 128.86 52587.93 88888.00 2014-12-16 07:10:29.913 350 11931.39 128.84 52587.93 88888.00 2014-12-16 07:10:30.413 350 11931.35 128.83 52587.94 88888.00 2014-12-16 07:10:30.913 350 11931.41 128.83 52587.95 88888.00 2014-12-16 07:10:31.413 350 11931.47 128.82 52587.95 88888.00 2014-12-16 07:10:31.913 350 11931.49 128.82 52587.95 88888.00 2014-12-16 07:10:32.413 350 11931.47 128.83 52587.98 88888.00 2014-12-16 07:10:32.913 350 11931.41 128.81 52587.98 88888.00 2014-12-16 07:10:33.413 350 11931.40 128.81 52587.96 88888.00 2014-12-16 07:10:33.913 350 11931.33 128.83 52587.95 88888.00 2014-12-16 07:10:34.413 350 11931.39 128.82 52587.94 88888.00 2014-12-16 07:10:34.913 350 11931.44 128.84 52587.94 88888.00 2014-12-16 07:10:35.413 350 11931.42 128.86 52587.95 88888.00 2014-12-16 07:10:35.913 350 11931.42 128.85 52587.94 88888.00 2014-12-16 07:10:36.413 350 11931.46 128.85 52587.92 88888.00 2014-12-16 07:10:36.913 350 11931.48 128.88 52587.96 88888.00 2014-12-16 07:10:37.413 350 11931.49 128.93 52587.95 88888.00 2014-12-16 07:10:37.913 350 11931.47 128.96 52587.99 88888.00 2014-12-16 07:10:38.413 350 11931.43 128.92 52588.03 88888.00 2014-12-16 07:10:38.913 350 11931.40 128.88 52588.03 88888.00 2014-12-16 07:10:39.413 350 11931.41 128.83 52587.98 88888.00 2014-12-16 07:10:39.913 350 11931.41 128.80 52587.96 88888.00 2014-12-16 07:10:40.413 350 11931.41 128.83 52587.98 88888.00 2014-12-16 07:10:40.913 350 11931.41 128.81 52587.98 88888.00 2014-12-16 07:10:41.413 350 11931.40 128.83 52588.02 88888.00 2014-12-16 07:10:41.913 350 11931.42 128.83 52588.02 88888.00 2014-12-16 07:10:42.413 350 11931.47 128.85 52588.02 88888.00 2014-12-16 07:10:42.913 350 11931.43 128.88 52588.01 88888.00 2014-12-16 07:10:43.413 350 11931.39 128.86 52588.02 88888.00 2014-12-16 07:10:43.913 350 11931.41 128.85 52588.03 88888.00 2014-12-16 07:10:44.413 350 11931.42 128.86 52588.02 88888.00 2014-12-16 07:10:44.913 350 11931.40 128.91 52588.03 88888.00 2014-12-16 07:10:45.413 350 11931.35 128.91 52588.01 88888.00 2014-12-16 07:10:45.913 350 11931.37 128.88 52588.02 88888.00 2014-12-16 07:10:46.413 350 11931.32 128.86 52588.01 88888.00 2014-12-16 07:10:46.913 350 11931.32 128.88 52588.01 88888.00 2014-12-16 07:10:47.413 350 11931.35 128.88 52588.04 88888.00 2014-12-16 07:10:47.913 350 11931.38 128.86 52588.07 88888.00 2014-12-16 07:10:48.413 350 11931.37 128.84 52588.01 88888.00 2014-12-16 07:10:48.913 350 11931.39 128.91 52588.01 88888.00 2014-12-16 07:10:49.413 350 11931.38 128.92 52588.00 88888.00 2014-12-16 07:10:49.913 350 11931.38 128.91 52587.96 88888.00 2014-12-16 07:10:50.413 350 11931.38 128.90 52588.01 88888.00 2014-12-16 07:10:50.913 350 11931.35 128.90 52588.03 88888.00 2014-12-16 07:10:51.413 350 11931.35 128.86 52588.01 88888.00 2014-12-16 07:10:51.913 350 11931.35 128.90 52588.02 88888.00 2014-12-16 07:10:52.413 350 11931.32 128.92 52588.01 88888.00 2014-12-16 07:10:52.913 350 11931.35 128.95 52587.96 88888.00 2014-12-16 07:10:53.413 350 11931.35 128.93 52587.94 88888.00 2014-12-16 07:10:53.913 350 11931.34 128.84 52587.90 88888.00 2014-12-16 07:10:54.413 350 11931.38 128.85 52587.91 88888.00 2014-12-16 07:10:54.913 350 11931.38 128.85 52587.90 88888.00 2014-12-16 07:10:55.413 350 11931.39 128.88 52587.96 88888.00 2014-12-16 07:10:55.913 350 11931.42 128.82 52588.02 88888.00 2014-12-16 07:10:56.413 350 11931.41 128.83 52588.04 88888.00 2014-12-16 07:10:56.913 350 11931.39 128.83 52588.01 88888.00 2014-12-16 07:10:57.413 350 11931.43 128.82 52587.93 88888.00 2014-12-16 07:10:57.913 350 11931.46 128.79 52587.89 88888.00 2014-12-16 07:10:58.413 350 11931.47 128.81 52587.89 88888.00 2014-12-16 07:10:58.913 350 11931.48 128.81 52587.94 88888.00 2014-12-16 07:10:59.413 350 11931.44 128.80 52587.94 88888.00 2014-12-16 07:10:59.913 350 11931.39 128.79 52587.91 88888.00 2014-12-16 07:11:00.414 350 11931.39 128.80 52587.91 88888.00 2014-12-16 07:11:00.914 350 11931.44 128.83 52587.91 88888.00 2014-12-16 07:11:01.414 350 11931.46 128.85 52587.92 88888.00 2014-12-16 07:11:01.914 350 11931.43 128.83 52587.92 88888.00 2014-12-16 07:11:02.414 350 11931.47 128.86 52587.94 88888.00 2014-12-16 07:11:02.914 350 11931.40 128.85 52587.95 88888.00 2014-12-16 07:11:03.414 350 11931.35 128.86 52588.00 88888.00 2014-12-16 07:11:03.914 350 11931.38 128.91 52587.98 88888.00 2014-12-16 07:11:04.414 350 11931.39 128.93 52587.92 88888.00 2014-12-16 07:11:04.914 350 11931.41 128.92 52587.93 88888.00 2014-12-16 07:11:05.413 350 11931.38 128.92 52587.93 88888.00 2014-12-16 07:11:05.913 350 11931.40 128.94 52587.93 88888.00 2014-12-16 07:11:06.413 350 11931.44 128.93 52587.91 88888.00 2014-12-16 07:11:06.913 350 11931.42 128.95 52587.92 88888.00 2014-12-16 07:11:07.413 350 11931.43 128.93 52587.90 88888.00 2014-12-16 07:11:07.913 350 11931.48 128.92 52587.90 88888.00 2014-12-16 07:11:08.413 350 11931.41 128.96 52587.93 88888.00 2014-12-16 07:11:08.913 350 11931.37 128.93 52587.95 88888.00 2014-12-16 07:11:09.413 350 11931.32 128.89 52587.95 88888.00 2014-12-16 07:11:09.913 350 11931.37 128.89 52587.91 88888.00 2014-12-16 07:11:10.413 350 11931.37 128.86 52587.91 88888.00 2014-12-16 07:11:10.913 350 11931.35 128.88 52587.94 88888.00 2014-12-16 07:11:11.413 350 11931.41 128.88 52587.96 88888.00 2014-12-16 07:11:11.913 350 11931.44 128.84 52587.94 88888.00 2014-12-16 07:11:12.413 350 11931.44 128.84 52587.91 88888.00 2014-12-16 07:11:12.913 350 11931.40 128.85 52587.90 88888.00 2014-12-16 07:11:13.413 350 11931.37 128.85 52587.91 88888.00 2014-12-16 07:11:13.913 350 11931.38 128.88 52587.93 88888.00 2014-12-16 07:11:14.413 350 11931.35 128.85 52587.93 88888.00 2014-12-16 07:11:14.913 350 11931.35 128.86 52587.92 88888.00 2014-12-16 07:11:15.413 350 11931.35 128.90 52587.90 88888.00 2014-12-16 07:11:15.913 350 11931.38 128.88 52587.95 88888.00 2014-12-16 07:11:16.413 350 11931.41 128.85 52587.94 88888.00 2014-12-16 07:11:16.913 350 11931.42 128.83 52587.90 88888.00 2014-12-16 07:11:17.413 350 11931.46 128.84 52587.91 88888.00 2014-12-16 07:11:17.913 350 11931.51 128.82 52587.90 88888.00 2014-12-16 07:11:18.413 350 11931.50 128.83 52587.85 88888.00 2014-12-16 07:11:18.913 350 11931.41 128.83 52587.85 88888.00 2014-12-16 07:11:19.413 350 11931.42 128.85 52587.85 88888.00 2014-12-16 07:11:19.913 350 11931.50 128.88 52587.89 88888.00 2014-12-16 07:11:20.413 350 11931.50 128.88 52587.85 88888.00 2014-12-16 07:11:20.913 350 11931.50 128.86 52587.84 88888.00 2014-12-16 07:11:21.413 350 11931.50 128.84 52587.83 88888.00 2014-12-16 07:11:21.913 350 11931.50 128.92 52587.90 88888.00 2014-12-16 07:11:22.413 350 11931.56 128.89 52587.91 88888.00 2014-12-16 07:11:22.913 350 11931.60 128.91 52587.92 88888.00 2014-12-16 07:11:23.413 350 11931.58 128.91 52587.93 88888.00 2014-12-16 07:11:23.913 350 11931.53 128.91 52587.91 88888.00 2014-12-16 07:11:24.413 350 11931.56 128.89 52587.86 88888.00 2014-12-16 07:11:24.913 350 11931.56 128.88 52587.86 88888.00 2014-12-16 07:11:25.413 350 11931.55 128.85 52587.82 88888.00 2014-12-16 07:11:25.913 350 11931.57 128.84 52587.83 88888.00 2014-12-16 07:11:26.413 350 11931.57 128.84 52587.83 88888.00 2014-12-16 07:11:26.913 350 11931.56 128.85 52587.82 88888.00 2014-12-16 07:11:27.413 350 11931.56 128.81 52587.82 88888.00 2014-12-16 07:11:27.913 350 11931.53 128.81 52587.83 88888.00 2014-12-16 07:11:28.413 350 11931.51 128.84 52587.85 88888.00 2014-12-16 07:11:28.913 350 11931.51 128.84 52587.86 88888.00 2014-12-16 07:11:29.413 350 11931.49 128.83 52587.90 88888.00 2014-12-16 07:11:29.913 350 11931.46 128.85 52587.91 88888.00 2014-12-16 07:11:30.413 350 11931.50 128.84 52587.86 88888.00 2014-12-16 07:11:30.913 350 11931.47 128.83 52587.82 88888.00 2014-12-16 07:11:31.413 350 11931.47 128.81 52587.81 88888.00 2014-12-16 07:11:31.913 350 11931.46 128.81 52587.82 88888.00 2014-12-16 07:11:32.413 350 11931.43 128.79 52587.80 88888.00 2014-12-16 07:11:32.913 350 11931.39 128.76 52587.78 88888.00 2014-12-16 07:11:33.413 350 11931.41 128.80 52587.83 88888.00 2014-12-16 07:11:33.913 350 11931.42 128.78 52587.86 88888.00 2014-12-16 07:11:34.413 350 11931.41 128.79 52587.87 88888.00 2014-12-16 07:11:34.913 350 11931.41 128.80 52587.91 88888.00 2014-12-16 07:11:35.413 350 11931.44 128.81 52587.93 88888.00 2014-12-16 07:11:35.913 350 11931.42 128.79 52587.90 88888.00 2014-12-16 07:11:36.413 350 11931.39 128.85 52587.91 88888.00 2014-12-16 07:11:36.913 350 11931.38 128.86 52587.90 88888.00 2014-12-16 07:11:37.413 350 11931.38 128.88 52587.95 88888.00 2014-12-16 07:11:37.913 350 11931.37 128.90 52587.96 88888.00 2014-12-16 07:11:38.413 350 11931.34 128.91 52587.94 88888.00 2014-12-16 07:11:38.913 350 11931.32 128.91 52587.92 88888.00 2014-12-16 07:11:39.413 350 11931.31 128.89 52587.87 88888.00 2014-12-16 07:11:39.913 350 11931.32 128.90 52587.85 88888.00 2014-12-16 07:11:40.413 350 11931.28 128.89 52587.86 88888.00 2014-12-16 07:11:40.913 350 11931.26 128.82 52587.86 88888.00 2014-12-16 07:11:41.413 350 11931.25 128.84 52587.89 88888.00 2014-12-16 07:11:41.913 350 11931.28 128.83 52587.89 88888.00 2014-12-16 07:11:42.413 350 11931.31 128.80 52587.87 88888.00 2014-12-16 07:11:42.913 350 11931.30 128.83 52587.89 88888.00 2014-12-16 07:11:43.413 350 11931.31 128.86 52587.91 88888.00 2014-12-16 07:11:43.913 350 11931.31 128.82 52587.91 88888.00 2014-12-16 07:11:44.413 350 11931.37 128.81 52587.86 88888.00 2014-12-16 07:11:44.913 350 11931.40 128.79 52587.89 88888.00 2014-12-16 07:11:45.413 350 11931.39 128.80 52587.90 88888.00 2014-12-16 07:11:45.913 350 11931.37 128.83 52587.89 88888.00 2014-12-16 07:11:46.413 350 11931.41 128.83 52587.91 88888.00 2014-12-16 07:11:46.913 350 11931.43 128.89 52587.89 88888.00 2014-12-16 07:11:47.413 350 11931.38 128.88 52587.86 88888.00 2014-12-16 07:11:47.913 350 11931.34 128.86 52587.87 88888.00 2014-12-16 07:11:48.413 350 11931.37 128.86 52587.91 88888.00 2014-12-16 07:11:48.913 350 11931.38 128.86 52587.93 88888.00 2014-12-16 07:11:49.413 350 11931.40 128.88 52587.93 88888.00 2014-12-16 07:11:49.913 350 11931.40 128.84 52587.91 88888.00 2014-12-16 07:11:50.413 350 11931.38 128.89 52587.91 88888.00 2014-12-16 07:11:50.913 350 11931.41 128.90 52587.92 88888.00 2014-12-16 07:11:51.413 350 11931.39 128.91 52587.94 88888.00 2014-12-16 07:11:51.913 350 11931.35 128.92 52587.95 88888.00 2014-12-16 07:11:52.413 350 11931.34 128.96 52587.94 88888.00 2014-12-16 07:11:52.913 350 11931.33 128.91 52587.92 88888.00 2014-12-16 07:11:53.413 350 11931.35 128.89 52587.93 88888.00 2014-12-16 07:11:53.913 350 11931.37 128.91 52587.95 88888.00 2014-12-16 07:11:54.413 350 11931.37 128.94 52587.96 88888.00 2014-12-16 07:11:54.913 350 11931.33 128.93 52587.99 88888.00 2014-12-16 07:11:55.413 350 11931.33 128.92 52587.95 88888.00 2014-12-16 07:11:55.913 350 11931.38 128.92 52588.03 88888.00 2014-12-16 07:11:56.413 350 11931.42 128.90 52588.00 88888.00 2014-12-16 07:11:56.913 350 11931.43 128.91 52587.96 88888.00 2014-12-16 07:11:57.413 350 11931.44 128.89 52587.98 88888.00 2014-12-16 07:11:57.913 350 11931.42 128.91 52588.02 88888.00 2014-12-16 07:11:58.413 350 11931.43 128.91 52587.98 88888.00 2014-12-16 07:11:58.913 350 11931.44 128.92 52587.98 88888.00 2014-12-16 07:11:59.413 350 11931.38 128.94 52588.00 88888.00 2014-12-16 07:11:59.913 350 11931.38 128.96 52587.95 88888.00 2014-12-16 07:12:00.413 350 11931.39 128.96 52587.93 88888.00 2014-12-16 07:12:00.913 350 11931.34 128.98 52587.94 88888.00 2014-12-16 07:12:01.413 350 11931.37 128.98 52587.96 88888.00 2014-12-16 07:12:01.913 350 11931.37 128.96 52587.99 88888.00 2014-12-16 07:12:02.413 350 11931.30 128.95 52587.98 88888.00 2014-12-16 07:12:02.913 350 11931.25 128.95 52587.99 88888.00 2014-12-16 07:12:03.404 350 11931.24 128.98 52587.94 88888.00 2014-12-16 07:12:03.904 350 11931.24 128.99 52587.95 88888.00 2014-12-16 07:12:04.404 350 11931.21 128.96 52587.95 88888.00 2014-12-16 07:12:04.904 350 11931.21 129.01 52587.95 88888.00 2014-12-16 07:12:05.404 350 11931.23 129.03 52587.98 88888.00 2014-12-16 07:12:05.904 350 11931.24 129.07 52588.00 88888.00 2014-12-16 07:12:06.404 350 11931.20 129.08 52587.95 88888.00 2014-12-16 07:12:06.904 350 11931.21 129.08 52587.98 88888.00 2014-12-16 07:12:07.404 350 11931.19 129.01 52587.99 88888.00 2014-12-16 07:12:07.904 350 11931.17 129.08 52587.96 88888.00 2014-12-16 07:12:08.404 350 11931.17 129.14 52587.96 88888.00 2014-12-16 07:12:08.904 350 11931.17 129.13 52587.94 88888.00 2014-12-16 07:12:09.404 350 11931.19 129.08 52587.94 88888.00 2014-12-16 07:12:09.904 350 11931.17 129.05 52587.94 88888.00 2014-12-16 07:12:10.404 350 11931.16 129.12 52587.95 88888.00 2014-12-16 07:12:10.904 350 11931.17 129.19 52587.99 88888.00 2014-12-16 07:12:11.404 350 11931.19 129.20 52587.96 88888.00 2014-12-16 07:12:11.904 350 11931.23 129.18 52587.96 88888.00 2014-12-16 07:12:12.404 350 11931.31 129.18 52587.98 88888.00 2014-12-16 07:12:12.904 350 11931.31 129.22 52587.94 88888.00 2014-12-16 07:12:13.404 350 11931.32 129.23 52587.94 88888.00 2014-12-16 07:12:13.904 350 11931.38 129.22 52587.99 88888.00 2014-12-16 07:12:14.404 350 11931.40 129.19 52587.93 88888.00 2014-12-16 07:12:14.904 350 11931.37 129.20 52587.94 88888.00 2014-12-16 07:12:15.404 350 11931.35 129.21 52588.00 88888.00 2014-12-16 07:12:15.904 350 11931.38 129.21 52587.98 88888.00 2014-12-16 07:12:16.404 350 11931.40 129.19 52587.96 88888.00 2014-12-16 07:12:16.904 350 11931.38 129.23 52587.98 88888.00 2014-12-16 07:12:17.404 350 11931.37 129.27 52587.99 88888.00 2014-12-16 07:12:17.904 350 11931.43 129.22 52588.02 88888.00 2014-12-16 07:12:18.404 350 11931.41 129.17 52587.99 88888.00 2014-12-16 07:12:18.904 350 11931.44 129.21 52587.94 88888.00 2014-12-16 07:12:19.404 350 11931.40 129.23 52587.91 88888.00 2014-12-16 07:12:19.904 350 11931.35 129.23 52587.94 88888.00 2014-12-16 07:12:20.404 350 11931.33 129.21 52587.91 88888.00 2014-12-16 07:12:20.904 350 11931.29 129.18 52587.95 88888.00 2014-12-16 07:12:21.404 350 11931.30 129.19 52588.00 88888.00 2014-12-16 07:12:21.904 350 11931.32 129.21 52587.96 88888.00 2014-12-16 07:12:22.404 350 11931.33 129.21 52587.93 88888.00 2014-12-16 07:12:22.904 350 11931.32 129.21 52587.94 88888.00 2014-12-16 07:12:23.404 350 11931.33 129.23 52587.95 88888.00 2014-12-16 07:12:23.904 350 11931.32 129.23 52587.89 88888.00 2014-12-16 07:12:24.404 350 11931.32 129.22 52587.92 88888.00 2014-12-16 07:12:24.904 350 11931.32 129.23 52587.91 88888.00 2014-12-16 07:12:25.404 350 11931.30 129.20 52587.90 88888.00 2014-12-16 07:12:25.904 350 11931.31 129.18 52587.91 88888.00 2014-12-16 07:12:26.404 350 11931.39 129.19 52587.90 88888.00 2014-12-16 07:12:26.904 350 11931.42 129.19 52587.90 88888.00 2014-12-16 07:12:27.404 350 11931.43 129.21 52587.85 88888.00 2014-12-16 07:12:27.904 350 11931.42 129.21 52587.87 88888.00 2014-12-16 07:12:28.404 350 11931.41 129.19 52587.90 88888.00 2014-12-16 07:12:28.904 350 11931.43 129.18 52587.91 88888.00 2014-12-16 07:12:29.404 350 11931.43 129.15 52587.91 88888.00 2014-12-16 07:12:29.904 350 11931.44 129.18 52587.90 88888.00 2014-12-16 07:12:30.404 350 11931.40 129.19 52587.87 88888.00 2014-12-16 07:12:30.904 350 11931.40 129.18 52587.85 88888.00 2014-12-16 07:12:31.404 350 11931.38 129.15 52587.83 88888.00 2014-12-16 07:12:31.904 350 11931.37 129.13 52587.85 88888.00 2014-12-16 07:12:32.404 350 11931.35 129.15 52587.90 88888.00 2014-12-16 07:12:32.904 350 11931.38 129.21 52587.92 88888.00 2014-12-16 07:12:33.404 350 11931.40 129.20 52587.86 88888.00 2014-12-16 07:12:33.904 350 11931.43 129.19 52587.87 88888.00 2014-12-16 07:12:34.404 350 11931.43 129.17 52587.86 88888.00 2014-12-16 07:12:34.904 350 11931.41 129.19 52587.90 88888.00 2014-12-16 07:12:35.404 350 11931.38 129.17 52587.89 88888.00 2014-12-16 07:12:35.904 350 11931.35 129.17 52587.84 88888.00 2014-12-16 07:12:36.404 350 11931.37 129.19 52587.85 88888.00 2014-12-16 07:12:36.904 350 11931.29 129.18 52587.89 88888.00 2014-12-16 07:12:37.404 350 11931.30 129.19 52587.87 88888.00 2014-12-16 07:12:37.904 350 11931.32 129.21 52587.87 88888.00 2014-12-16 07:12:38.404 350 11931.31 129.19 52587.86 88888.00 2014-12-16 07:12:38.904 350 11931.31 129.17 52587.87 88888.00 2014-12-16 07:12:39.404 350 11931.28 129.15 52587.90 88888.00 2014-12-16 07:12:39.904 350 11931.20 129.14 52587.91 88888.00 2014-12-16 07:12:40.404 350 11931.21 129.14 52587.93 88888.00 2014-12-16 07:12:40.904 350 11931.22 129.17 52587.94 88888.00 2014-12-16 07:12:41.404 350 11931.20 129.11 52587.94 88888.00 2014-12-16 07:12:41.904 350 11931.17 129.14 52587.99 88888.00 2014-12-16 07:12:42.404 350 11931.14 129.10 52587.95 88888.00 2014-12-16 07:12:42.904 350 11931.14 129.15 52587.91 88888.00 2014-12-16 07:12:43.404 350 11931.15 129.15 52587.92 88888.00 2014-12-16 07:12:43.904 350 11931.16 129.13 52587.94 88888.00 2014-12-16 07:12:44.404 350 11931.13 129.12 52587.96 88888.00 2014-12-16 07:12:44.904 350 11931.13 129.10 52587.93 88888.00 2014-12-16 07:12:45.404 350 11931.09 129.12 52587.93 88888.00 2014-12-16 07:12:45.904 350 11931.08 129.15 52587.92 88888.00 2014-12-16 07:12:46.404 350 11931.06 129.17 52587.92 88888.00 2014-12-16 07:12:46.904 350 11931.05 129.19 52587.91 88888.00 2014-12-16 07:12:47.404 350 11931.05 129.17 52587.90 88888.00 2014-12-16 07:12:47.904 350 11931.03 129.14 52587.92 88888.00 2014-12-16 07:12:48.404 350 11931.03 129.20 52587.95 88888.00 2014-12-16 07:12:48.904 350 11931.04 129.18 52588.00 88888.00 2014-12-16 07:12:49.404 350 11931.05 129.14 52587.96 88888.00 2014-12-16 07:12:49.904 350 11931.04 129.18 52587.98 88888.00 2014-12-16 07:12:50.404 350 11931.03 129.19 52587.98 88888.00 2014-12-16 07:12:50.904 350 11931.00 129.18 52587.96 88888.00 2014-12-16 07:12:51.404 350 11930.98 129.20 52587.94 88888.00 2014-12-16 07:12:51.904 350 11930.96 129.14 52587.91 88888.00 2014-12-16 07:12:52.404 350 11930.96 129.19 52587.92 88888.00 2014-12-16 07:12:52.904 350 11930.93 129.19 52587.94 88888.00 2014-12-16 07:12:53.404 350 11930.90 129.24 52587.96 88888.00 2014-12-16 07:12:53.904 350 11930.88 129.30 52587.96 88888.00 2014-12-16 07:12:54.404 350 11930.90 129.31 52587.99 88888.00 2014-12-16 07:12:54.904 350 11930.91 129.31 52587.94 88888.00 2014-12-16 07:12:55.404 350 11930.89 129.33 52587.93 88888.00 2014-12-16 07:12:55.904 350 11930.90 129.34 52587.95 88888.00 2014-12-16 07:12:56.404 350 11930.88 129.34 52587.92 88888.00 2014-12-16 07:12:56.904 350 11930.90 129.37 52587.87 88888.00 2014-12-16 07:12:57.404 350 11930.88 129.41 52587.90 88888.00 2014-12-16 07:12:57.904 350 11930.88 129.42 52587.90 88888.00 2014-12-16 07:12:58.404 350 11930.89 129.46 52587.91 88888.00 2014-12-16 07:12:58.904 350 11930.88 129.46 52587.93 88888.00 2014-12-16 07:12:59.404 350 11930.95 129.44 52587.94 88888.00 2014-12-16 07:12:59.904 350 11930.94 129.46 52587.94 88888.00 2014-12-16 07:13:00.404 350 11930.95 129.51 52587.93 88888.00 2014-12-16 07:13:00.904 350 11930.98 129.52 52587.91 88888.00 2014-12-16 07:13:01.404 350 11931.04 129.53 52587.90 88888.00 2014-12-16 07:13:01.904 350 11931.03 129.54 52587.91 88888.00 2014-12-16 07:13:02.404 350 11931.02 129.60 52587.92 88888.00 2014-12-16 07:13:02.904 350 11931.06 129.58 52587.91 88888.00 2014-12-16 07:13:03.404 350 11931.07 129.52 52587.91 88888.00 2014-12-16 07:13:03.904 350 11931.07 129.50 52587.90 88888.00 2014-12-16 07:13:04.404 350 11931.09 129.54 52587.90 88888.00 2014-12-16 07:13:04.904 350 11931.09 129.58 52587.89 88888.00 2014-12-16 07:13:05.404 350 11931.09 129.60 52587.89 88888.00 2014-12-16 07:13:05.904 350 11931.14 129.61 52587.89 88888.00 2014-12-16 07:13:06.404 350 11931.14 129.63 52587.92 88888.00 2014-12-16 07:13:06.904 350 11931.11 129.65 52587.91 88888.00 2014-12-16 07:13:07.404 350 11931.11 129.65 52587.96 88888.00 2014-12-16 07:13:07.904 350 11931.14 129.66 52587.95 88888.00 2014-12-16 07:13:08.404 350 11931.19 129.67 52587.90 88888.00 2014-12-16 07:13:08.904 350 11931.14 129.68 52587.89 88888.00 2014-12-16 07:13:09.404 350 11931.12 129.71 52587.91 88888.00 2014-12-16 07:13:09.904 350 11931.13 129.72 52587.93 88888.00 2014-12-16 07:13:10.404 350 11931.13 129.77 52587.93 88888.00 2014-12-16 07:13:10.904 350 11931.13 129.81 52587.94 88888.00 2014-12-16 07:13:11.404 350 11931.13 129.81 52587.91 88888.00 2014-12-16 07:13:11.904 350 11931.11 129.82 52587.91 88888.00 2014-12-16 07:13:12.404 350 11931.14 129.81 52587.87 88888.00 2014-12-16 07:13:12.904 350 11931.15 129.86 52587.85 88888.00 2014-12-16 07:13:13.404 350 11931.13 129.82 52587.84 88888.00 2014-12-16 07:13:13.904 350 11931.11 129.83 52587.82 88888.00 2014-12-16 07:13:14.404 350 11931.08 129.85 52587.87 88888.00 2014-12-16 07:13:14.904 350 11931.06 129.83 52587.92 88888.00 2014-12-16 07:13:15.404 350 11931.06 129.89 52587.91 88888.00 2014-12-16 07:13:15.904 350 11931.06 129.92 52587.93 88888.00 2014-12-16 07:13:16.404 350 11931.11 129.88 52587.92 88888.00 2014-12-16 07:13:16.904 350 11931.13 129.88 52587.92 88888.00 2014-12-16 07:13:17.404 350 11931.13 129.90 52587.87 88888.00 2014-12-16 07:13:17.904 350 11931.13 129.95 52587.84 88888.00 2014-12-16 07:13:18.404 350 11931.16 129.95 52587.85 88888.00 2014-12-16 07:13:18.904 350 11931.16 129.98 52587.87 88888.00 2014-12-16 07:13:19.404 350 11931.14 129.96 52587.87 88888.00 2014-12-16 07:13:19.904 350 11931.12 129.92 52587.85 88888.00 2014-12-16 07:13:20.404 350 11931.11 129.90 52587.82 88888.00 2014-12-16 07:13:20.904 350 11931.09 129.92 52587.81 88888.00 2014-12-16 07:13:21.404 350 11931.11 129.93 52587.83 88888.00 2014-12-16 07:13:21.904 350 11931.12 129.93 52587.84 88888.00 2014-12-16 07:13:22.404 350 11931.13 129.90 52587.87 88888.00 2014-12-16 07:13:22.904 350 11931.08 129.87 52587.89 88888.00 2014-12-16 07:13:23.404 350 11931.09 129.85 52587.90 88888.00 2014-12-16 07:13:23.904 350 11931.09 129.86 52587.89 88888.00 2014-12-16 07:13:24.404 350 11931.13 129.90 52587.87 88888.00 2014-12-16 07:13:24.904 350 11931.16 129.96 52587.83 88888.00 2014-12-16 07:13:25.404 350 11931.16 129.98 52587.82 88888.00 2014-12-16 07:13:25.904 350 11931.16 129.95 52587.84 88888.00 2014-12-16 07:13:26.404 350 11931.19 129.91 52587.82 88888.00 2014-12-16 07:13:26.904 350 11931.22 129.92 52587.76 88888.00 2014-12-16 07:13:27.404 350 11931.20 129.90 52587.77 88888.00 2014-12-16 07:13:27.904 350 11931.19 129.87 52587.81 88888.00 2014-12-16 07:13:28.404 350 11931.16 129.85 52587.83 88888.00 2014-12-16 07:13:28.904 350 11931.17 129.88 52587.85 88888.00 2014-12-16 07:13:29.404 350 11931.23 129.85 52587.85 88888.00 2014-12-16 07:13:29.904 350 11931.23 129.85 52587.86 88888.00 2014-12-16 07:13:30.404 350 11931.28 129.85 52587.87 88888.00 2014-12-16 07:13:30.904 350 11931.29 129.87 52587.90 88888.00 2014-12-16 07:13:31.404 350 11931.28 129.90 52587.91 88888.00 2014-12-16 07:13:31.904 350 11931.24 129.92 52587.91 88888.00 2014-12-16 07:13:32.404 350 11931.24 129.92 52587.90 88888.00 2014-12-16 07:13:32.904 350 11931.25 129.87 52587.89 88888.00 2014-12-16 07:13:33.404 350 11931.23 129.90 52587.85 88888.00 2014-12-16 07:13:33.904 350 11931.22 129.91 52587.89 88888.00 2014-12-16 07:13:34.404 350 11931.25 129.95 52587.92 88888.00 2014-12-16 07:13:34.904 350 11931.26 129.92 52587.91 88888.00 2014-12-16 07:13:35.404 350 11931.19 129.92 52587.85 88888.00 2014-12-16 07:13:35.904 350 11931.20 129.90 52587.82 88888.00 2014-12-16 07:13:36.404 350 11931.19 129.92 52587.82 88888.00 2014-12-16 07:13:36.904 350 11931.14 129.87 52587.78 88888.00 2014-12-16 07:13:37.404 350 11931.13 129.78 52587.83 88888.00 2014-12-16 07:13:37.904 350 11931.16 129.80 52587.82 88888.00 2014-12-16 07:13:38.404 350 11931.15 129.86 52587.78 88888.00 2014-12-16 07:13:38.904 350 11931.14 129.83 52587.80 88888.00 2014-12-16 07:13:39.404 350 11931.12 129.79 52587.83 88888.00 2014-12-16 07:13:39.904 350 11931.13 129.77 52587.82 88888.00 2014-12-16 07:13:40.404 350 11931.16 129.77 52587.83 88888.00 2014-12-16 07:13:40.904 350 11931.12 129.75 52587.85 88888.00 2014-12-16 07:13:41.404 350 11931.09 129.72 52587.84 88888.00 2014-12-16 07:13:41.904 350 11931.13 129.71 52587.80 88888.00 2014-12-16 07:13:42.404 350 11931.14 129.72 52587.82 88888.00 2014-12-16 07:13:42.904 350 11931.14 129.72 52587.82 88888.00 2014-12-16 07:13:43.404 350 11931.14 129.73 52587.87 88888.00 2014-12-16 07:13:43.904 350 11931.13 129.80 52587.92 88888.00 2014-12-16 07:13:44.404 350 11931.15 129.81 52587.94 88888.00 2014-12-16 07:13:44.904 350 11931.19 129.80 52587.94 88888.00 2014-12-16 07:13:45.404 350 11931.20 129.82 52587.89 88888.00 2014-12-16 07:13:45.904 350 11931.22 129.83 52587.90 88888.00 2014-12-16 07:13:46.404 350 11931.24 129.83 52587.91 88888.00 2014-12-16 07:13:46.904 350 11931.21 129.83 52587.89 88888.00 2014-12-16 07:13:47.404 350 11931.14 129.81 52587.92 88888.00 2014-12-16 07:13:47.904 350 11931.12 129.79 52587.95 88888.00 2014-12-16 07:13:48.404 350 11931.13 129.81 52587.91 88888.00 2014-12-16 07:13:48.904 350 11931.11 129.85 52587.89 88888.00 2014-12-16 07:13:49.404 350 11931.11 129.86 52587.87 88888.00 2014-12-16 07:13:49.904 350 11931.12 129.83 52587.92 88888.00 2014-12-16 07:13:50.404 350 11931.15 129.79 52587.94 88888.00 2014-12-16 07:13:50.904 350 11931.15 129.79 52587.91 88888.00 2014-12-16 07:13:51.404 350 11931.09 129.79 52587.87 88888.00 2014-12-16 07:13:51.904 350 11931.11 129.80 52587.92 88888.00 2014-12-16 07:13:52.404 350 11931.12 129.83 52587.96 88888.00 2014-12-16 07:13:52.904 350 11931.12 129.82 52587.95 88888.00 2014-12-16 07:13:53.404 350 11931.09 129.81 52587.94 88888.00 2014-12-16 07:13:53.904 350 11931.09 129.80 52587.91 88888.00 2014-12-16 07:13:54.404 350 11931.11 129.80 52587.92 88888.00 2014-12-16 07:13:54.904 350 11931.14 129.85 52587.93 88888.00 2014-12-16 07:13:55.404 350 11931.13 129.81 52587.91 88888.00 2014-12-16 07:13:55.904 350 11931.15 129.81 52587.91 88888.00 2014-12-16 07:13:56.404 350 11931.15 129.86 52587.90 88888.00 2014-12-16 07:13:56.904 350 11931.14 129.86 52587.87 88888.00 2014-12-16 07:13:57.404 350 11931.13 129.85 52587.90 88888.00 2014-12-16 07:13:57.904 350 11931.14 129.90 52587.92 88888.00 2014-12-16 07:13:58.404 350 11931.14 129.91 52587.95 88888.00 2014-12-16 07:13:58.904 350 11931.21 129.90 52587.95 88888.00 2014-12-16 07:13:59.404 350 11931.24 129.89 52587.91 88888.00 2014-12-16 07:13:59.904 350 11931.24 129.83 52587.91 88888.00 2014-12-16 07:14:00.404 350 11931.16 129.81 52587.91 88888.00 2014-12-16 07:14:00.904 350 11931.13 129.75 52587.91 88888.00 2014-12-16 07:14:01.404 350 11931.15 129.76 52587.91 88888.00 2014-12-16 07:14:01.904 350 11931.11 129.76 52587.96 88888.00 2014-12-16 07:14:02.404 350 11931.03 129.76 52587.98 88888.00 2014-12-16 07:14:02.904 350 11931.03 129.77 52587.96 88888.00 2014-12-16 07:14:03.404 350 11931.05 129.76 52587.98 88888.00 2014-12-16 07:14:03.904 350 11931.06 129.78 52587.99 88888.00 2014-12-16 07:14:04.404 350 11931.04 129.73 52588.03 88888.00 2014-12-16 07:14:04.904 350 11931.08 129.70 52588.08 88888.00 2014-12-16 07:14:05.404 350 11931.12 129.69 52588.04 88888.00 2014-12-16 07:14:05.904 350 11931.13 129.70 52588.00 88888.00 2014-12-16 07:14:06.404 350 11931.11 129.69 52588.00 88888.00 2014-12-16 07:14:06.904 350 11931.13 129.71 52587.98 88888.00 2014-12-16 07:14:07.404 350 11931.14 129.68 52587.94 88888.00 2014-12-16 07:14:07.904 350 11931.14 129.68 52587.98 88888.00 2014-12-16 07:14:08.404 350 11931.15 129.66 52587.98 88888.00 2014-12-16 07:14:08.904 350 11931.14 129.61 52587.91 88888.00 2014-12-16 07:14:09.404 350 11931.13 129.63 52587.90 88888.00 2014-12-16 07:14:09.904 350 11931.16 129.63 52587.92 88888.00 2014-12-16 07:14:10.404 350 11931.16 129.68 52587.92 88888.00 2014-12-16 07:14:10.904 350 11931.15 129.68 52587.95 88888.00 2014-12-16 07:14:11.404 350 11931.19 129.67 52587.94 88888.00 2014-12-16 07:14:11.904 350 11931.21 129.65 52587.94 88888.00 2014-12-16 07:14:12.404 350 11931.17 129.63 52587.91 88888.00 2014-12-16 07:14:12.904 350 11931.15 129.67 52587.90 88888.00 2014-12-16 07:14:13.404 350 11931.21 129.68 52587.93 88888.00 2014-12-16 07:14:13.904 350 11931.16 129.67 52587.96 88888.00 2014-12-16 07:14:14.404 350 11931.12 129.63 52587.95 88888.00 2014-12-16 07:14:14.904 350 11931.13 129.66 52587.96 88888.00 2014-12-16 07:14:15.404 350 11931.15 129.65 52587.96 88888.00 2014-12-16 07:14:15.904 350 11931.08 129.70 52587.96 88888.00 2014-12-16 07:14:16.404 350 11931.07 129.71 52587.95 88888.00 2014-12-16 07:14:16.904 350 11931.07 129.67 52587.94 88888.00 2014-12-16 07:14:17.404 350 11931.06 129.71 52587.94 88888.00 2014-12-16 07:14:17.904 350 11931.06 129.75 52587.94 88888.00 2014-12-16 07:14:18.404 350 11931.06 129.79 52587.92 88888.00 2014-12-16 07:14:18.904 350 11931.05 129.78 52587.90 88888.00 2014-12-16 07:14:19.404 350 11931.06 129.78 52587.92 88888.00 2014-12-16 07:14:19.904 350 11931.06 129.76 52587.93 88888.00 2014-12-16 07:14:20.404 350 11931.05 129.78 52587.93 88888.00 2014-12-16 07:14:20.904 350 11931.05 129.82 52587.91 88888.00 2014-12-16 07:14:21.404 350 11931.04 129.86 52587.91 88888.00 2014-12-16 07:14:21.904 350 11931.06 129.82 52587.92 88888.00 2014-12-16 07:14:22.404 350 11931.03 129.73 52587.96 88888.00 2014-12-16 07:14:22.904 350 11930.99 129.72 52587.98 88888.00 2014-12-16 07:14:23.404 350 11931.02 129.78 52587.96 88888.00 2014-12-16 07:14:23.904 350 11931.02 129.79 52588.00 88888.00 2014-12-16 07:14:24.404 350 11931.00 129.76 52588.01 88888.00 2014-12-16 07:14:24.904 350 11931.02 129.76 52587.98 88888.00 2014-12-16 07:14:25.404 350 11931.02 129.75 52588.01 88888.00 2014-12-16 07:14:25.904 350 11930.97 129.75 52588.02 88888.00 2014-12-16 07:14:26.404 350 11930.99 129.79 52588.03 88888.00 2014-12-16 07:14:26.904 350 11930.96 129.78 52588.03 88888.00 2014-12-16 07:14:27.404 350 11930.94 129.75 52588.04 88888.00 2014-12-16 07:14:27.904 350 11930.95 129.72 52588.07 88888.00 2014-12-16 07:14:28.404 350 11930.93 129.72 52588.03 88888.00 2014-12-16 07:14:28.904 350 11930.90 129.75 52588.01 88888.00 2014-12-16 07:14:29.404 350 11930.91 129.72 52588.00 88888.00 2014-12-16 07:14:29.904 350 11930.93 129.76 52588.02 88888.00 2014-12-16 07:14:30.404 350 11930.93 129.80 52588.04 88888.00 2014-12-16 07:14:30.904 350 11930.94 129.79 52588.04 88888.00 2014-12-16 07:14:31.404 350 11930.90 129.81 52588.02 88888.00 2014-12-16 07:14:31.904 350 11930.90 129.80 52587.98 88888.00 2014-12-16 07:14:32.404 350 11930.88 129.72 52588.00 88888.00 2014-12-16 07:14:32.904 350 11930.86 129.73 52588.00 88888.00 2014-12-16 07:14:33.404 350 11930.89 129.76 52588.01 88888.00 2014-12-16 07:14:33.904 350 11930.91 129.76 52588.04 88888.00 2014-12-16 07:14:34.404 350 11930.94 129.75 52588.05 88888.00 2014-12-16 07:14:34.904 350 11930.88 129.72 52588.05 88888.00 2014-12-16 07:14:35.404 350 11930.84 129.68 52588.05 88888.00 2014-12-16 07:14:35.904 350 11930.81 129.71 52588.03 88888.00 2014-12-16 07:14:36.404 350 11930.78 129.75 52588.01 88888.00 2014-12-16 07:14:36.904 350 11930.77 129.73 52588.00 88888.00 2014-12-16 07:14:37.404 350 11930.80 129.73 52588.01 88888.00 2014-12-16 07:14:37.904 350 11930.84 129.72 52588.03 88888.00 2014-12-16 07:14:38.404 350 11930.79 129.73 52588.02 88888.00 2014-12-16 07:14:38.904 350 11930.80 129.75 52588.00 88888.00 2014-12-16 07:14:39.404 350 11930.77 129.72 52588.00 88888.00 2014-12-16 07:14:39.904 350 11930.79 129.75 52588.03 88888.00 2014-12-16 07:14:40.404 350 11930.82 129.79 52588.03 88888.00 2014-12-16 07:14:40.904 350 11930.84 129.81 52588.00 88888.00 2014-12-16 07:14:41.404 350 11930.84 129.79 52588.02 88888.00 2014-12-16 07:14:41.904 350 11930.82 129.81 52588.00 88888.00 2014-12-16 07:14:42.404 350 11930.84 129.81 52587.99 88888.00 2014-12-16 07:14:42.904 350 11930.84 129.81 52588.07 88888.00 2014-12-16 07:14:43.404 350 11930.82 129.79 52588.07 88888.00 2014-12-16 07:14:43.904 350 11930.79 129.82 52588.04 88888.00 2014-12-16 07:14:44.404 350 11930.78 129.82 52588.09 88888.00 2014-12-16 07:14:44.904 350 11930.81 129.82 52588.09 88888.00 2014-12-16 07:14:45.404 350 11930.80 129.81 52588.04 88888.00 2014-12-16 07:14:45.904 350 11930.77 129.81 52588.04 88888.00 2014-12-16 07:14:46.404 350 11930.74 129.83 52588.05 88888.00 2014-12-16 07:14:46.904 350 11930.71 129.87 52588.03 88888.00 2014-12-16 07:14:47.404 350 11930.69 129.88 52588.04 88888.00 2014-12-16 07:14:47.904 350 11930.72 129.83 52588.04 88888.00 2014-12-16 07:14:48.404 350 11930.73 129.87 52588.05 88888.00 2014-12-16 07:14:48.904 350 11930.72 129.90 52588.02 88888.00 2014-12-16 07:14:49.404 350 11930.77 129.89 52587.98 88888.00 2014-12-16 07:14:49.904 350 11930.77 129.87 52587.95 88888.00 2014-12-16 07:14:50.404 350 11930.79 129.86 52587.99 88888.00 2014-12-16 07:14:50.904 350 11930.77 129.86 52587.95 88888.00 2014-12-16 07:14:51.404 350 11930.76 129.86 52587.93 88888.00 2014-12-16 07:14:51.904 350 11930.78 129.88 52587.96 88888.00 2014-12-16 07:14:52.404 350 11930.79 129.90 52587.99 88888.00 2014-12-16 07:14:52.904 350 11930.78 129.91 52588.00 88888.00 2014-12-16 07:14:53.404 350 11930.81 129.92 52588.00 88888.00 2014-12-16 07:14:53.904 350 11930.81 129.93 52587.99 88888.00 2014-12-16 07:14:54.404 350 11930.80 129.91 52587.98 88888.00 2014-12-16 07:14:54.904 350 11930.80 129.90 52588.03 88888.00 2014-12-16 07:14:55.404 350 11930.84 129.95 52588.01 88888.00 2014-12-16 07:14:55.904 350 11930.84 129.99 52587.98 88888.00 2014-12-16 07:14:56.404 350 11930.84 129.99 52588.00 88888.00 2014-12-16 07:14:56.904 350 11930.84 129.99 52588.02 88888.00 2014-12-16 07:14:57.404 350 11930.82 129.99 52588.04 88888.00 2014-12-16 07:14:57.904 350 11930.81 130.01 52588.01 88888.00 2014-12-16 07:14:58.404 350 11930.79 130.02 52587.96 88888.00 2014-12-16 07:14:58.904 350 11930.77 130.01 52587.99 88888.00 2014-12-16 07:14:59.404 350 11930.80 129.98 52588.00 88888.00 2014-12-16 07:14:59.904 350 11930.81 129.95 52587.93 88888.00 2014-12-16 07:15:00.404 350 11930.85 129.95 52587.91 88888.00 2014-12-16 07:15:00.904 350 11930.82 129.95 52587.96 88888.00 2014-12-16 07:15:01.404 350 11930.88 130.00 52588.00 88888.00 2014-12-16 07:15:01.904 350 11930.91 130.00 52587.96 88888.00 2014-12-16 07:15:02.404 350 11930.88 130.00 52587.96 88888.00 2014-12-16 07:15:02.904 350 11930.84 129.98 52587.98 88888.00 2014-12-16 07:15:03.405 350 11930.82 129.97 52587.96 88888.00 2014-12-16 07:15:03.905 350 11930.79 129.98 52587.99 88888.00 2014-12-16 07:15:04.405 350 11930.81 129.99 52587.94 88888.00 2014-12-16 07:15:04.905 350 11930.85 129.97 52587.95 88888.00 2014-12-16 07:15:05.405 350 11930.85 130.00 52588.00 88888.00 2014-12-16 07:15:05.905 350 11930.86 130.01 52588.00 88888.00 2014-12-16 07:15:06.405 350 11930.85 130.01 52588.00 88888.00 2014-12-16 07:15:06.905 350 11930.85 130.00 52587.98 88888.00 2014-12-16 07:15:07.405 350 11930.81 129.98 52587.98 88888.00 2014-12-16 07:15:07.905 350 11930.82 129.96 52588.00 88888.00 2014-12-16 07:15:08.405 350 11930.81 129.98 52587.98 88888.00 2014-12-16 07:15:08.905 350 11930.86 130.02 52587.95 88888.00 2014-12-16 07:15:09.405 350 11930.86 130.05 52587.98 88888.00 2014-12-16 07:15:09.905 350 11930.86 130.06 52588.00 88888.00 2014-12-16 07:15:10.405 350 11930.87 130.06 52588.01 88888.00 2014-12-16 07:15:10.905 350 11930.93 130.09 52588.02 88888.00 2014-12-16 07:15:11.405 350 11930.95 130.07 52588.01 88888.00 2014-12-16 07:15:11.905 350 11930.93 130.08 52588.01 88888.00 2014-12-16 07:15:12.405 350 11930.93 130.15 52588.07 88888.00 2014-12-16 07:15:12.905 350 11930.96 130.17 52588.08 88888.00 2014-12-16 07:15:13.405 350 11930.98 130.14 52588.05 88888.00 2014-12-16 07:15:13.905 350 11930.96 130.12 52588.03 88888.00 2014-12-16 07:15:14.405 350 11930.91 130.12 52588.01 88888.00 2014-12-16 07:15:14.905 350 11930.94 130.09 52588.02 88888.00 2014-12-16 07:15:15.405 350 11930.94 130.08 52588.03 88888.00 2014-12-16 07:15:15.905 350 11930.95 130.07 52588.04 88888.00 2014-12-16 07:15:16.405 350 11930.95 130.07 52588.04 88888.00 2014-12-16 07:15:16.905 350 11930.95 130.09 52588.03 88888.00 2014-12-16 07:15:17.405 350 11930.99 130.09 52588.02 88888.00 2014-12-16 07:15:17.905 350 11931.06 130.11 52588.00 88888.00 2014-12-16 07:15:18.405 350 11931.00 130.10 52587.99 88888.00 2014-12-16 07:15:18.905 350 11930.97 130.10 52587.98 88888.00 2014-12-16 07:15:19.405 350 11930.95 130.15 52587.98 88888.00 2014-12-16 07:15:19.905 350 11930.93 130.12 52588.00 88888.00 2014-12-16 07:15:20.405 350 11930.93 130.10 52587.98 88888.00 2014-12-16 07:15:20.905 350 11930.93 130.12 52587.94 88888.00 2014-12-16 07:15:21.405 350 11930.94 130.14 52587.95 88888.00 2014-12-16 07:15:21.905 350 11930.95 130.16 52587.95 88888.00 2014-12-16 07:15:22.405 350 11930.91 130.12 52587.92 88888.00 2014-12-16 07:15:22.905 350 11930.90 130.16 52587.95 88888.00 2014-12-16 07:15:23.405 350 11930.90 130.12 52587.99 88888.00 2014-12-16 07:15:23.905 350 11930.88 130.11 52588.01 88888.00 2014-12-16 07:15:24.405 350 11930.91 130.12 52588.01 88888.00 2014-12-16 07:15:24.905 350 11930.91 130.10 52587.99 88888.00 2014-12-16 07:15:25.405 350 11930.89 130.09 52587.94 88888.00 2014-12-16 07:15:25.905 350 11930.90 130.07 52587.94 88888.00 2014-12-16 07:15:26.405 350 11930.90 130.11 52587.98 88888.00 2014-12-16 07:15:26.905 350 11930.90 130.12 52587.99 88888.00 2014-12-16 07:15:27.405 350 11930.89 130.09 52587.98 88888.00 2014-12-16 07:15:27.905 350 11930.93 130.06 52587.99 88888.00 2014-12-16 07:15:28.405 350 11930.97 130.08 52587.99 88888.00 2014-12-16 07:15:28.905 350 11930.93 130.10 52587.98 88888.00 2014-12-16 07:15:29.405 350 11930.90 130.07 52587.98 88888.00 2014-12-16 07:15:29.905 350 11930.90 130.05 52587.98 88888.00 2014-12-16 07:15:30.405 350 11930.88 130.00 52587.95 88888.00 2014-12-16 07:15:30.905 350 11930.87 130.02 52587.92 88888.00 2014-12-16 07:15:31.405 350 11930.84 130.08 52587.93 88888.00 2014-12-16 07:15:31.905 350 11930.84 130.07 52587.96 88888.00 2014-12-16 07:15:32.405 350 11930.85 129.99 52587.98 88888.00 2014-12-16 07:15:32.905 350 11930.87 130.02 52587.95 88888.00 2014-12-16 07:15:33.405 350 11930.87 130.05 52588.00 88888.00 2014-12-16 07:15:33.905 350 11930.86 130.00 52588.03 88888.00 2014-12-16 07:15:34.405 350 11930.86 130.02 52587.96 88888.00 2014-12-16 07:15:34.905 350 11930.89 130.07 52587.95 88888.00 2014-12-16 07:15:35.405 350 11930.90 130.07 52587.95 88888.00 2014-12-16 07:15:35.905 350 11930.88 130.07 52587.91 88888.00 2014-12-16 07:15:36.405 350 11930.88 130.04 52587.89 88888.00 2014-12-16 07:15:36.905 350 11930.90 130.06 52587.90 88888.00 2014-12-16 07:15:37.405 350 11930.93 130.04 52587.91 88888.00 2014-12-16 07:15:37.905 350 11930.93 129.99 52587.94 88888.00 2014-12-16 07:15:38.405 350 11930.96 129.97 52587.99 88888.00 2014-12-16 07:15:38.905 350 11930.93 129.99 52587.99 88888.00 2014-12-16 07:15:39.405 350 11930.87 130.01 52587.94 88888.00 2014-12-16 07:15:39.905 350 11930.80 130.04 52587.95 88888.00 2014-12-16 07:15:40.405 350 11930.80 130.05 52587.96 88888.00 2014-12-16 07:15:40.905 350 11930.82 130.02 52587.99 88888.00 2014-12-16 07:15:41.405 350 11930.85 130.06 52587.94 88888.00 2014-12-16 07:15:41.905 350 11930.88 130.06 52587.98 88888.00 2014-12-16 07:15:42.405 350 11930.87 130.04 52587.98 88888.00 2014-12-16 07:15:42.905 350 11930.86 130.04 52587.94 88888.00 2014-12-16 07:15:43.405 350 11930.81 130.01 52587.91 88888.00 2014-12-16 07:15:43.905 350 11930.77 130.05 52587.90 88888.00 2014-12-16 07:15:44.405 350 11930.71 130.08 52587.90 88888.00 2014-12-16 07:15:44.905 350 11930.69 130.07 52587.95 88888.00 2014-12-16 07:15:45.405 350 11930.71 130.02 52587.96 88888.00 2014-12-16 07:15:45.905 350 11930.76 130.04 52587.96 88888.00 2014-12-16 07:15:46.405 350 11930.76 130.04 52587.95 88888.00 2014-12-16 07:15:46.905 350 11930.74 129.98 52587.91 88888.00 2014-12-16 07:15:47.405 350 11930.70 129.99 52587.94 88888.00 2014-12-16 07:15:47.905 350 11930.70 129.96 52587.99 88888.00 2014-12-16 07:15:48.405 350 11930.73 129.92 52587.98 88888.00 2014-12-16 07:15:48.905 350 11930.79 129.95 52587.96 88888.00 2014-12-16 07:15:49.405 350 11930.79 129.95 52587.95 88888.00 2014-12-16 07:15:49.905 350 11930.82 129.96 52587.99 88888.00 2014-12-16 07:15:50.405 350 11930.81 129.93 52587.98 88888.00 2014-12-16 07:15:50.905 350 11930.79 129.98 52587.96 88888.00 2014-12-16 07:15:51.405 350 11930.78 130.01 52587.92 88888.00 2014-12-16 07:15:51.905 350 11930.78 129.99 52587.95 88888.00 2014-12-16 07:15:52.405 350 11930.72 129.95 52587.98 88888.00 2014-12-16 07:15:52.905 350 11930.68 129.97 52588.02 88888.00 2014-12-16 07:15:53.405 350 11930.70 129.96 52588.05 88888.00 2014-12-16 07:15:53.905 350 11930.69 129.99 52588.03 88888.00 2014-12-16 07:15:54.405 350 11930.68 129.98 52588.01 88888.00 2014-12-16 07:15:54.905 350 11930.65 129.96 52588.03 88888.00 2014-12-16 07:15:55.405 350 11930.70 129.97 52588.02 88888.00 2014-12-16 07:15:55.905 350 11930.79 129.96 52588.01 88888.00 2014-12-16 07:15:56.405 350 11930.80 129.96 52588.02 88888.00 2014-12-16 07:15:56.905 350 11930.79 129.97 52588.02 88888.00 2014-12-16 07:15:57.405 350 11930.78 129.93 52588.03 88888.00 2014-12-16 07:15:57.905 350 11930.77 129.93 52588.00 88888.00 2014-12-16 07:15:58.405 350 11930.74 129.98 52587.98 88888.00 2014-12-16 07:15:58.905 350 11930.71 130.01 52588.00 88888.00 2014-12-16 07:15:59.405 350 11930.77 130.02 52588.04 88888.00 2014-12-16 07:15:59.905 350 11930.82 130.02 52588.01 88888.00 2014-12-16 07:16:00.405 350 11930.82 130.08 52588.00 88888.00 2014-12-16 07:16:00.905 350 11930.78 130.09 52588.04 88888.00 2014-12-16 07:16:01.405 350 11930.81 130.06 52588.02 88888.00 2014-12-16 07:16:01.905 350 11930.82 130.06 52588.01 88888.00 2014-12-16 07:16:02.405 350 11930.80 130.04 52588.03 88888.00 2014-12-16 07:16:02.905 350 11930.79 130.06 52588.05 88888.00 2014-12-16 07:16:03.405 350 11930.77 130.04 52588.09 88888.00 2014-12-16 07:16:03.905 350 11930.79 130.02 52588.09 88888.00 2014-12-16 07:16:04.405 350 11930.80 130.02 52588.08 88888.00 2014-12-16 07:16:04.905 350 11930.79 130.09 52588.07 88888.00 2014-12-16 07:16:05.405 350 11930.81 130.19 52588.07 88888.00 2014-12-16 07:16:05.905 350 11930.84 130.19 52588.07 88888.00 2014-12-16 07:16:06.405 350 11930.78 130.17 52588.09 88888.00 2014-12-16 07:16:06.905 350 11930.73 130.15 52588.07 88888.00 2014-12-16 07:16:07.405 350 11930.74 130.14 52588.04 88888.00 2014-12-16 07:16:07.905 350 11930.73 130.14 52588.05 88888.00 2014-12-16 07:16:08.405 350 11930.79 130.10 52588.03 88888.00 2014-12-16 07:16:08.905 350 11930.80 130.10 52588.04 88888.00 2014-12-16 07:16:09.405 350 11930.79 130.15 52588.04 88888.00 2014-12-16 07:16:09.905 350 11930.78 130.16 52588.04 88888.00 2014-12-16 07:16:10.405 350 11930.81 130.16 52588.05 88888.00 2014-12-16 07:16:10.905 350 11930.81 130.21 52588.07 88888.00 2014-12-16 07:16:11.405 350 11930.84 130.22 52588.04 88888.00 2014-12-16 07:16:11.905 350 11930.82 130.18 52587.99 88888.00 2014-12-16 07:16:12.405 350 11930.84 130.11 52588.01 88888.00 2014-12-16 07:16:12.905 350 11930.82 130.14 52588.05 88888.00 2014-12-16 07:16:13.405 350 11930.78 130.18 52588.03 88888.00 2014-12-16 07:16:13.905 350 11930.79 130.18 52588.01 88888.00 2014-12-16 07:16:14.405 350 11930.78 130.19 52588.01 88888.00 2014-12-16 07:16:14.905 350 11930.78 130.22 52588.05 88888.00 2014-12-16 07:16:15.405 350 11930.78 130.22 52588.05 88888.00 2014-12-16 07:16:15.905 350 11930.76 130.17 52588.03 88888.00 2014-12-16 07:16:16.405 350 11930.77 130.15 52588.02 88888.00 2014-12-16 07:16:16.905 350 11930.82 130.16 52588.02 88888.00 2014-12-16 07:16:17.405 350 11930.82 130.16 52588.03 88888.00 2014-12-16 07:16:17.905 350 11930.81 130.12 52588.03 88888.00 2014-12-16 07:16:18.405 350 11930.80 130.09 52588.01 88888.00 2014-12-16 07:16:18.905 350 11930.78 130.14 52588.05 88888.00 2014-12-16 07:16:19.405 350 11930.71 130.21 52588.08 88888.00 2014-12-16 07:16:19.905 350 11930.71 130.28 52588.07 88888.00 2014-12-16 07:16:20.405 350 11930.73 130.29 52588.07 88888.00 2014-12-16 07:16:20.905 350 11930.74 130.24 52588.05 88888.00 2014-12-16 07:16:21.405 350 11930.76 130.26 52588.04 88888.00 2014-12-16 07:16:21.905 350 11930.76 130.27 52588.03 88888.00 2014-12-16 07:16:22.405 350 11930.77 130.26 52588.07 88888.00 2014-12-16 07:16:22.905 350 11930.77 130.27 52588.09 88888.00 2014-12-16 07:16:23.405 350 11930.77 130.30 52588.05 88888.00 2014-12-16 07:16:23.905 350 11930.80 130.30 52588.03 88888.00 2014-12-16 07:16:24.405 350 11930.81 130.29 52588.03 88888.00 2014-12-16 07:16:24.905 350 11930.80 130.26 52588.03 88888.00 2014-12-16 07:16:25.405 350 11930.80 130.20 52588.03 88888.00 2014-12-16 07:16:25.905 350 11930.81 130.21 52588.05 88888.00 2014-12-16 07:16:26.405 350 11930.85 130.26 52588.04 88888.00 2014-12-16 07:16:26.905 350 11930.77 130.25 52588.05 88888.00 2014-12-16 07:16:27.405 350 11930.77 130.20 52588.07 88888.00 2014-12-16 07:16:27.905 350 11930.74 130.26 52588.05 88888.00 2014-12-16 07:16:28.405 350 11930.78 130.24 52588.08 88888.00 2014-12-16 07:16:28.905 350 11930.81 130.19 52588.03 88888.00 2014-12-16 07:16:29.405 350 11930.80 130.20 52588.03 88888.00 2014-12-16 07:16:29.905 350 11930.80 130.22 52588.02 88888.00 2014-12-16 07:16:30.405 350 11930.81 130.25 52588.05 88888.00 2014-12-16 07:16:30.905 350 11930.84 130.20 52588.07 88888.00 2014-12-16 07:16:31.405 350 11930.85 130.17 52588.04 88888.00 2014-12-16 07:16:31.905 350 11930.84 130.19 52588.04 88888.00 2014-12-16 07:16:32.405 350 11930.84 130.19 52588.02 88888.00 2014-12-16 07:16:32.905 350 11930.87 130.19 52588.05 88888.00 2014-12-16 07:16:33.405 350 11930.91 130.24 52588.08 88888.00 2014-12-16 07:16:33.905 350 11930.88 130.22 52588.05 88888.00 2014-12-16 07:16:34.405 350 11930.88 130.19 52588.03 88888.00 2014-12-16 07:16:34.905 350 11930.90 130.17 52588.03 88888.00 2014-12-16 07:16:35.405 350 11930.89 130.19 52588.00 88888.00 2014-12-16 07:16:35.905 350 11930.87 130.21 52588.00 88888.00 2014-12-16 07:16:36.405 350 11930.88 130.17 52588.02 88888.00 2014-12-16 07:16:36.905 350 11930.94 130.17 52588.00 88888.00 2014-12-16 07:16:37.405 350 11930.93 130.21 52587.98 88888.00 2014-12-16 07:16:37.905 350 11930.95 130.22 52588.02 88888.00 2014-12-16 07:16:38.405 350 11930.96 130.28 52588.02 88888.00 2014-12-16 07:16:38.905 350 11930.93 130.28 52588.03 88888.00 2014-12-16 07:16:39.405 350 11930.94 130.24 52588.03 88888.00 2014-12-16 07:16:39.905 350 11930.93 130.25 52588.07 88888.00 2014-12-16 07:16:40.405 350 11930.95 130.26 52588.08 88888.00 2014-12-16 07:16:40.905 350 11930.95 130.25 52588.09 88888.00 2014-12-16 07:16:41.405 350 11930.97 130.20 52588.05 88888.00 2014-12-16 07:16:41.905 350 11930.96 130.19 52588.04 88888.00 2014-12-16 07:16:42.405 350 11930.94 130.19 52588.02 88888.00 2014-12-16 07:16:42.905 350 11930.93 130.26 52588.07 88888.00 2014-12-16 07:16:43.405 350 11930.91 130.27 52588.04 88888.00 2014-12-16 07:16:43.905 350 11930.94 130.24 52588.04 88888.00 2014-12-16 07:16:44.405 350 11930.86 130.19 52588.03 88888.00 2014-12-16 07:16:44.905 350 11930.84 130.17 52587.99 88888.00 2014-12-16 07:16:45.405 350 11930.85 130.16 52587.96 88888.00 2014-12-16 07:16:45.905 350 11930.86 130.17 52587.99 88888.00 2014-12-16 07:16:46.405 350 11930.85 130.19 52588.00 88888.00 2014-12-16 07:16:46.905 350 11930.86 130.19 52587.99 88888.00 2014-12-16 07:16:47.405 350 11930.84 130.18 52587.99 88888.00 2014-12-16 07:16:47.905 350 11930.81 130.17 52587.96 88888.00 2014-12-16 07:16:48.405 350 11930.84 130.17 52587.95 88888.00 2014-12-16 07:16:48.905 350 11930.84 130.21 52587.96 88888.00 2014-12-16 07:16:49.405 350 11930.87 130.21 52587.96 88888.00 2014-12-16 07:16:49.905 350 11930.86 130.22 52587.99 88888.00 2014-12-16 07:16:50.405 350 11930.85 130.20 52588.02 88888.00 2014-12-16 07:16:50.905 350 11930.87 130.19 52588.04 88888.00 2014-12-16 07:16:51.405 350 11930.86 130.21 52588.01 88888.00 2014-12-16 07:16:51.905 350 11930.89 130.19 52588.03 88888.00 2014-12-16 07:16:52.405 350 11930.91 130.19 52588.03 88888.00 2014-12-16 07:16:52.905 350 11930.89 130.26 52588.03 88888.00 2014-12-16 07:16:53.405 350 11930.90 130.27 52588.01 88888.00 2014-12-16 07:16:53.905 350 11930.91 130.26 52588.01 88888.00 2014-12-16 07:16:54.405 350 11930.86 130.31 52587.99 88888.00 2014-12-16 07:16:54.905 350 11930.85 130.30 52587.98 88888.00 2014-12-16 07:16:55.405 350 11930.90 130.29 52587.99 88888.00 2014-12-16 07:16:55.905 350 11930.94 130.30 52587.99 88888.00 2014-12-16 07:16:56.405 350 11930.95 130.31 52588.00 88888.00 2014-12-16 07:16:56.905 350 11930.96 130.35 52588.00 88888.00 2014-12-16 07:16:57.405 350 11931.02 130.35 52587.99 88888.00 2014-12-16 07:16:57.905 350 11931.02 130.34 52588.03 88888.00 2014-12-16 07:16:58.405 350 11930.97 130.34 52588.03 88888.00 2014-12-16 07:16:58.905 350 11930.99 130.33 52588.02 88888.00 2014-12-16 07:16:59.405 350 11930.96 130.31 52588.03 88888.00 2014-12-16 07:16:59.905 350 11930.90 130.33 52588.02 88888.00 2014-12-16 07:17:00.405 350 11930.89 130.34 52588.02 88888.00 2014-12-16 07:17:00.905 350 11930.89 130.36 52588.04 88888.00 2014-12-16 07:17:01.405 350 11930.91 130.39 52588.08 88888.00 2014-12-16 07:17:01.905 350 11930.97 130.39 52588.12 88888.00 2014-12-16 07:17:02.405 350 11930.95 130.35 52588.10 88888.00 2014-12-16 07:17:02.905 350 11930.94 130.34 52588.05 88888.00 2014-12-16 07:17:03.405 350 11930.98 130.39 52588.05 88888.00 2014-12-16 07:17:03.905 350 11931.02 130.37 52588.03 88888.00 2014-12-16 07:17:04.405 350 11930.97 130.35 52588.03 88888.00 2014-12-16 07:17:04.905 350 11930.93 130.34 52588.09 88888.00 2014-12-16 07:17:05.405 350 11930.91 130.34 52588.10 88888.00 2014-12-16 07:17:05.905 350 11930.94 130.35 52588.11 88888.00 2014-12-16 07:17:06.405 350 11930.93 130.31 52588.10 88888.00 2014-12-16 07:17:06.905 350 11930.91 130.35 52588.10 88888.00 2014-12-16 07:17:07.405 350 11930.91 130.39 52588.10 88888.00 2014-12-16 07:17:07.905 350 11930.87 130.39 52588.10 88888.00 2014-12-16 07:17:08.405 350 11930.89 130.36 52588.05 88888.00 2014-12-16 07:17:08.905 350 11930.93 130.36 52588.08 88888.00 2014-12-16 07:17:09.405 350 11930.96 130.33 52588.08 88888.00 2014-12-16 07:17:09.905 350 11930.96 130.38 52588.09 88888.00 2014-12-16 07:17:10.405 350 11930.97 130.44 52588.11 88888.00 2014-12-16 07:17:10.905 350 11930.91 130.44 52588.09 88888.00 2014-12-16 07:17:11.405 350 11930.88 130.43 52588.09 88888.00 2014-12-16 07:17:11.905 350 11930.87 130.43 52588.05 88888.00 2014-12-16 07:17:12.405 350 11930.88 130.40 52588.05 88888.00 2014-12-16 07:17:12.905 350 11930.86 130.43 52588.04 88888.00 2014-12-16 07:17:13.405 350 11930.87 130.44 52588.08 88888.00 2014-12-16 07:17:13.905 350 11930.84 130.48 52588.13 88888.00 2014-12-16 07:17:14.405 350 11930.81 130.49 52588.17 88888.00 2014-12-16 07:17:14.905 350 11930.80 130.49 52588.14 88888.00 2014-12-16 07:17:15.405 350 11930.82 130.50 52588.11 88888.00 2014-12-16 07:17:15.905 350 11930.90 130.55 52588.14 88888.00 2014-12-16 07:17:16.405 350 11930.90 130.54 52588.17 88888.00 2014-12-16 07:17:16.905 350 11930.93 130.58 52588.19 88888.00 2014-12-16 07:17:17.405 350 11930.93 130.56 52588.18 88888.00 2014-12-16 07:17:17.905 350 11930.89 130.53 52588.13 88888.00 2014-12-16 07:17:18.405 350 11930.86 130.55 52588.12 88888.00 2014-12-16 07:17:18.905 350 11930.89 130.57 52588.11 88888.00 2014-12-16 07:17:19.405 350 11930.89 130.57 52588.10 88888.00 2014-12-16 07:17:19.905 350 11930.93 130.53 52588.11 88888.00 2014-12-16 07:17:20.405 350 11930.97 130.55 52588.13 88888.00 2014-12-16 07:17:20.905 350 11931.00 130.58 52588.10 88888.00 2014-12-16 07:17:21.405 350 11931.02 130.57 52588.09 88888.00 2014-12-16 07:17:21.905 350 11931.05 130.56 52588.12 88888.00 2014-12-16 07:17:22.405 350 11931.06 130.56 52588.10 88888.00 2014-12-16 07:17:22.905 350 11931.06 130.59 52588.13 88888.00 2014-12-16 07:17:23.405 350 11931.05 130.62 52588.18 88888.00 2014-12-16 07:17:23.905 350 11930.98 130.62 52588.14 88888.00 2014-12-16 07:17:24.405 350 11930.95 130.60 52588.12 88888.00 2014-12-16 07:17:24.905 350 11930.93 130.62 52588.13 88888.00 2014-12-16 07:17:25.405 350 11930.94 130.63 52588.13 88888.00 2014-12-16 07:17:25.905 350 11930.96 130.63 52588.13 88888.00 2014-12-16 07:17:26.405 350 11930.97 130.65 52588.13 88888.00 2014-12-16 07:17:26.905 350 11930.97 130.64 52588.17 88888.00 2014-12-16 07:17:27.405 350 11930.98 130.64 52588.12 88888.00 2014-12-16 07:17:27.905 350 11931.02 130.63 52588.08 88888.00 2014-12-16 07:17:28.405 350 11930.98 130.63 52588.09 88888.00 2014-12-16 07:17:28.905 350 11930.93 130.64 52588.11 88888.00 2014-12-16 07:17:29.405 350 11930.90 130.66 52588.10 88888.00 2014-12-16 07:17:29.905 350 11930.89 130.62 52588.05 88888.00 2014-12-16 07:17:30.405 350 11930.90 130.57 52588.07 88888.00 2014-12-16 07:17:30.905 350 11930.86 130.58 52588.09 88888.00 2014-12-16 07:17:31.405 350 11930.88 130.58 52588.11 88888.00 2014-12-16 07:17:31.905 350 11930.88 130.67 52588.13 88888.00 2014-12-16 07:17:32.405 350 11930.87 130.67 52588.09 88888.00 2014-12-16 07:17:32.905 350 11930.85 130.65 52588.10 88888.00 2014-12-16 07:17:33.405 350 11930.91 130.67 52588.09 88888.00 2014-12-16 07:17:33.905 350 11930.91 130.64 52588.11 88888.00 2014-12-16 07:17:34.405 350 11930.90 130.63 52588.11 88888.00 2014-12-16 07:17:34.905 350 11930.86 130.63 52588.12 88888.00 2014-12-16 07:17:35.405 350 11930.85 130.64 52588.08 88888.00 2014-12-16 07:17:35.905 350 11930.84 130.64 52588.08 88888.00 2014-12-16 07:17:36.405 350 11930.86 130.60 52588.08 88888.00 2014-12-16 07:17:36.905 350 11930.88 130.60 52588.13 88888.00 2014-12-16 07:17:37.405 350 11930.91 130.64 52588.10 88888.00 2014-12-16 07:17:37.905 350 11930.89 130.69 52588.09 88888.00 2014-12-16 07:17:38.405 350 11930.88 130.72 52588.09 88888.00 2014-12-16 07:17:38.905 350 11930.84 130.73 52588.10 88888.00 2014-12-16 07:17:39.405 350 11930.82 130.70 52588.11 88888.00 2014-12-16 07:17:39.905 350 11930.85 130.69 52588.09 88888.00 2014-12-16 07:17:40.405 350 11930.80 130.68 52588.07 88888.00 2014-12-16 07:17:40.905 350 11930.79 130.67 52588.07 88888.00 2014-12-16 07:17:41.405 350 11930.77 130.66 52588.12 88888.00 2014-12-16 07:17:41.905 350 11930.71 130.70 52588.14 88888.00 2014-12-16 07:17:42.405 350 11930.69 130.70 52588.12 88888.00 2014-12-16 07:17:42.905 350 11930.67 130.69 52588.12 88888.00 2014-12-16 07:17:43.405 350 11930.64 130.73 52588.12 88888.00 2014-12-16 07:17:43.905 350 11930.60 130.70 52588.09 88888.00 2014-12-16 07:17:44.405 350 11930.61 130.66 52588.11 88888.00 2014-12-16 07:17:44.905 350 11930.63 130.70 52588.14 88888.00 2014-12-16 07:17:45.405 350 11930.63 130.72 52588.13 88888.00 2014-12-16 07:17:45.905 350 11930.61 130.72 52588.13 88888.00 2014-12-16 07:17:46.405 350 11930.60 130.70 52588.12 88888.00 2014-12-16 07:17:46.905 350 11930.58 130.73 52588.12 88888.00 2014-12-16 07:17:47.405 350 11930.59 130.74 52588.12 88888.00 2014-12-16 07:17:47.905 350 11930.63 130.70 52588.10 88888.00 2014-12-16 07:17:48.406 350 11930.62 130.73 52588.10 88888.00 2014-12-16 07:17:48.906 350 11930.61 130.76 52588.08 88888.00 2014-12-16 07:17:49.406 350 11930.62 130.70 52588.05 88888.00 2014-12-16 07:17:49.906 350 11930.61 130.72 52588.09 88888.00 2014-12-16 07:17:50.406 350 11930.63 130.70 52588.12 88888.00 2014-12-16 07:17:50.906 350 11930.68 130.70 52588.17 88888.00 2014-12-16 07:17:51.406 350 11930.69 130.70 52588.16 88888.00 2014-12-16 07:17:51.906 350 11930.67 130.67 52588.12 88888.00 2014-12-16 07:17:52.406 350 11930.67 130.69 52588.08 88888.00 2014-12-16 07:17:52.906 350 11930.71 130.68 52588.09 88888.00 2014-12-16 07:17:53.406 350 11930.67 130.66 52588.17 88888.00 2014-12-16 07:17:53.906 350 11930.61 130.68 52588.18 88888.00 2014-12-16 07:17:54.406 350 11930.65 130.69 52588.21 88888.00 2014-12-16 07:17:54.906 350 11930.72 130.69 52588.21 88888.00 2014-12-16 07:17:55.406 350 11930.71 130.68 52588.21 88888.00 2014-12-16 07:17:55.906 350 11930.73 130.70 52588.21 88888.00 2014-12-16 07:17:56.406 350 11930.69 130.69 52588.18 88888.00 2014-12-16 07:17:56.906 350 11930.65 130.66 52588.16 88888.00 2014-12-16 07:17:57.406 350 11930.64 130.67 52588.17 88888.00 2014-12-16 07:17:57.906 350 11930.61 130.62 52588.18 88888.00 2014-12-16 07:17:58.406 350 11930.62 130.56 52588.19 88888.00 2014-12-16 07:17:58.906 350 11930.64 130.62 52588.18 88888.00 2014-12-16 07:17:59.406 350 11930.59 130.62 52588.17 88888.00 2014-12-16 07:17:59.906 350 11930.59 130.62 52588.16 88888.00 2014-12-16 07:18:00.406 350 11930.60 130.62 52588.14 88888.00 2014-12-16 07:18:00.906 350 11930.58 130.60 52588.10 88888.00 2014-12-16 07:18:01.406 350 11930.63 130.55 52588.11 88888.00 2014-12-16 07:18:01.906 350 11930.63 130.55 52588.12 88888.00 2014-12-16 07:18:02.406 350 11930.63 130.59 52588.14 88888.00 2014-12-16 07:18:02.906 350 11930.64 130.58 52588.19 88888.00 2014-12-16 07:18:03.406 350 11930.71 130.58 52588.20 88888.00 2014-12-16 07:18:03.906 350 11930.71 130.55 52588.18 88888.00 2014-12-16 07:18:04.406 350 11930.69 130.58 52588.18 88888.00 2014-12-16 07:18:04.906 350 11930.70 130.59 52588.18 88888.00 2014-12-16 07:18:05.406 350 11930.69 130.59 52588.14 88888.00 2014-12-16 07:18:05.906 350 11930.65 130.59 52588.13 88888.00 2014-12-16 07:18:06.406 350 11930.64 130.59 52588.14 88888.00 2014-12-16 07:18:06.906 350 11930.65 130.57 52588.13 88888.00 2014-12-16 07:18:07.406 350 11930.61 130.60 52588.13 88888.00 2014-12-16 07:18:07.906 350 11930.59 130.58 52588.14 88888.00 2014-12-16 07:18:08.406 350 11930.59 130.57 52588.12 88888.00 2014-12-16 07:18:08.906 350 11930.60 130.65 52588.13 88888.00 2014-12-16 07:18:09.406 350 11930.58 130.64 52588.14 88888.00 2014-12-16 07:18:09.906 350 11930.56 130.65 52588.16 88888.00 2014-12-16 07:18:10.406 350 11930.56 130.63 52588.18 88888.00 2014-12-16 07:18:10.906 350 11930.58 130.63 52588.18 88888.00 2014-12-16 07:18:11.406 350 11930.53 130.68 52588.16 88888.00 2014-12-16 07:18:11.906 350 11930.45 130.65 52588.18 88888.00 2014-12-16 07:18:12.406 350 11930.46 130.68 52588.17 88888.00 2014-12-16 07:18:12.906 350 11930.51 130.70 52588.19 88888.00 2014-12-16 07:18:13.406 350 11930.50 130.72 52588.19 88888.00 2014-12-16 07:18:13.906 350 11930.46 130.74 52588.19 88888.00 2014-12-16 07:18:14.406 350 11930.47 130.78 52588.19 88888.00 2014-12-16 07:18:14.906 350 11930.52 130.75 52588.25 88888.00 2014-12-16 07:18:15.406 350 11930.53 130.75 52588.29 88888.00 2014-12-16 07:18:15.906 350 11930.50 130.69 52588.28 88888.00 2014-12-16 07:18:16.406 350 11930.49 130.69 52588.25 88888.00 2014-12-16 07:18:16.906 350 11930.56 130.74 52588.22 88888.00 2014-12-16 07:18:17.406 350 11930.58 130.74 52588.22 88888.00 2014-12-16 07:18:17.906 350 11930.56 130.76 52588.22 88888.00 2014-12-16 07:18:18.406 350 11930.50 130.77 52588.17 88888.00 2014-12-16 07:18:18.906 350 11930.47 130.79 52588.17 88888.00 2014-12-16 07:18:19.406 350 11930.50 130.82 52588.18 88888.00 2014-12-16 07:18:19.906 350 11930.49 130.75 52588.19 88888.00 2014-12-16 07:18:20.406 350 11930.44 130.70 52588.18 88888.00 2014-12-16 07:18:20.906 350 11930.44 130.74 52588.17 88888.00 2014-12-16 07:18:21.406 350 11930.46 130.76 52588.18 88888.00 2014-12-16 07:18:21.906 350 11930.51 130.79 52588.19 88888.00 2014-12-16 07:18:22.406 350 11930.51 130.82 52588.18 88888.00 2014-12-16 07:18:22.906 350 11930.53 130.79 52588.13 88888.00 2014-12-16 07:18:23.406 350 11930.52 130.83 52588.12 88888.00 2014-12-16 07:18:23.906 350 11930.47 130.88 52588.18 88888.00 2014-12-16 07:18:24.406 350 11930.45 130.87 52588.20 88888.00 2014-12-16 07:18:24.906 350 11930.44 130.92 52588.21 88888.00 2014-12-16 07:18:25.406 350 11930.46 130.94 52588.18 88888.00 2014-12-16 07:18:25.906 350 11930.49 130.92 52588.11 88888.00 2014-12-16 07:18:26.406 350 11930.53 130.89 52588.11 88888.00 2014-12-16 07:18:26.906 350 11930.51 130.87 52588.11 88888.00 2014-12-16 07:18:27.406 350 11930.50 130.83 52588.09 88888.00 2014-12-16 07:18:27.906 350 11930.51 130.85 52588.12 88888.00 2014-12-16 07:18:28.406 350 11930.45 130.92 52588.16 88888.00 2014-12-16 07:18:28.906 350 11930.42 130.92 52588.18 88888.00 2014-12-16 07:18:29.406 350 11930.47 130.95 52588.16 88888.00 2014-12-16 07:18:29.906 350 11930.49 130.94 52588.16 88888.00 2014-12-16 07:18:30.406 350 11930.47 130.94 52588.17 88888.00 2014-12-16 07:18:30.906 350 11930.47 130.94 52588.20 88888.00 2014-12-16 07:18:31.406 350 11930.51 130.97 52588.18 88888.00 2014-12-16 07:18:31.906 350 11930.54 131.02 52588.16 88888.00 2014-12-16 07:18:32.406 350 11930.50 131.04 52588.13 88888.00 2014-12-16 07:18:32.906 350 11930.51 131.01 52588.14 88888.00 2014-12-16 07:18:33.406 350 11930.51 130.98 52588.16 88888.00 2014-12-16 07:18:33.906 350 11930.50 130.99 52588.19 88888.00 2014-12-16 07:18:34.406 350 11930.55 130.97 52588.17 88888.00 2014-12-16 07:18:34.906 350 11930.54 130.97 52588.18 88888.00 2014-12-16 07:18:35.406 350 11930.51 130.95 52588.17 88888.00 2014-12-16 07:18:35.906 350 11930.53 130.98 52588.20 88888.00 2014-12-16 07:18:36.406 350 11930.55 130.96 52588.17 88888.00 2014-12-16 07:18:36.906 350 11930.53 130.95 52588.18 88888.00 2014-12-16 07:18:37.406 350 11930.49 130.96 52588.21 88888.00 2014-12-16 07:18:37.906 350 11930.47 130.95 52588.21 88888.00 2014-12-16 07:18:38.406 350 11930.43 130.93 52588.22 88888.00 2014-12-16 07:18:38.906 350 11930.42 130.91 52588.24 88888.00 2014-12-16 07:18:39.406 350 11930.45 130.84 52588.21 88888.00 2014-12-16 07:18:39.906 350 11930.47 130.80 52588.18 88888.00 2014-12-16 07:18:40.406 350 11930.47 130.76 52588.27 88888.00 2014-12-16 07:18:40.906 350 11930.49 130.76 52588.28 88888.00 2014-12-16 07:18:41.406 350 11930.46 130.79 52588.27 88888.00 2014-12-16 07:18:41.906 350 11930.47 130.84 52588.24 88888.00 2014-12-16 07:18:42.406 350 11930.44 130.83 52588.22 88888.00 2014-12-16 07:18:42.906 350 11930.45 130.82 52588.18 88888.00 2014-12-16 07:18:43.406 350 11930.44 130.78 52588.17 88888.00 2014-12-16 07:18:43.906 350 11930.42 130.82 52588.18 88888.00 2014-12-16 07:18:44.406 350 11930.47 130.91 52588.21 88888.00 2014-12-16 07:18:44.906 350 11930.45 130.94 52588.26 88888.00 2014-12-16 07:18:45.406 350 11930.45 130.94 52588.24 88888.00 2014-12-16 07:18:45.906 350 11930.43 130.93 52588.25 88888.00 2014-12-16 07:18:46.406 350 11930.41 130.93 52588.25 88888.00 2014-12-16 07:18:46.906 350 11930.40 130.92 52588.22 88888.00 2014-12-16 07:18:47.406 350 11930.42 130.86 52588.19 88888.00 2014-12-16 07:18:47.906 350 11930.44 130.86 52588.22 88888.00 2014-12-16 07:18:48.406 350 11930.44 130.89 52588.24 88888.00 2014-12-16 07:18:48.906 350 11930.49 130.87 52588.20 88888.00 2014-12-16 07:18:49.406 350 11930.55 130.87 52588.21 88888.00 2014-12-16 07:18:49.906 350 11930.54 130.91 52588.22 88888.00 2014-12-16 07:18:50.406 350 11930.55 130.97 52588.19 88888.00 2014-12-16 07:18:50.906 350 11930.56 130.96 52588.21 88888.00 2014-12-16 07:18:51.406 350 11930.54 130.93 52588.18 88888.00 2014-12-16 07:18:51.906 350 11930.53 130.93 52588.16 88888.00 2014-12-16 07:18:52.406 350 11930.49 130.93 52588.14 88888.00 2014-12-16 07:18:52.906 350 11930.54 130.91 52588.17 88888.00 2014-12-16 07:18:53.406 350 11930.51 130.86 52588.18 88888.00 2014-12-16 07:18:53.906 350 11930.50 130.88 52588.20 88888.00 2014-12-16 07:18:54.406 350 11930.54 130.88 52588.21 88888.00 2014-12-16 07:18:54.906 350 11930.54 130.88 52588.21 88888.00 2014-12-16 07:18:55.406 350 11930.53 130.91 52588.24 88888.00 2014-12-16 07:18:55.906 350 11930.51 130.93 52588.21 88888.00 2014-12-16 07:18:56.406 350 11930.45 130.93 52588.21 88888.00 2014-12-16 07:18:56.906 350 11930.44 130.88 52588.24 88888.00 2014-12-16 07:18:57.406 350 11930.46 130.95 52588.26 88888.00 2014-12-16 07:18:57.906 350 11930.47 130.99 52588.24 88888.00 2014-12-16 07:18:58.406 350 11930.47 131.01 52588.22 88888.00 2014-12-16 07:18:58.906 350 11930.46 130.98 52588.22 88888.00 2014-12-16 07:18:59.406 350 11930.45 130.98 52588.21 88888.00 2014-12-16 07:18:59.906 350 11930.47 131.04 52588.26 88888.00 2014-12-16 07:19:00.406 350 11930.44 131.04 52588.27 88888.00 2014-12-16 07:19:00.906 350 11930.45 131.07 52588.26 88888.00 2014-12-16 07:19:01.406 350 11930.46 131.09 52588.27 88888.00 2014-12-16 07:19:01.906 350 11930.41 131.07 52588.31 88888.00 2014-12-16 07:19:02.406 350 11930.42 131.04 52588.31 88888.00 2014-12-16 07:19:02.906 350 11930.45 131.07 52588.27 88888.00 2014-12-16 07:19:03.406 350 11930.41 131.09 52588.26 88888.00 2014-12-16 07:19:03.906 350 11930.43 131.06 52588.27 88888.00 2014-12-16 07:19:04.406 350 11930.41 131.09 52588.30 88888.00 2014-12-16 07:19:04.906 350 11930.40 131.07 52588.31 88888.00 2014-12-16 07:19:05.406 350 11930.36 131.07 52588.31 88888.00 2014-12-16 07:19:05.906 350 11930.41 131.11 52588.28 88888.00 2014-12-16 07:19:06.406 350 11930.41 131.13 52588.29 88888.00 2014-12-16 07:19:06.906 350 11930.42 131.16 52588.28 88888.00 2014-12-16 07:19:07.406 350 11930.42 131.18 52588.26 88888.00 2014-12-16 07:19:07.906 350 11930.42 131.16 52588.21 88888.00 2014-12-16 07:19:08.406 350 11930.44 131.15 52588.24 88888.00 2014-12-16 07:19:08.906 350 11930.43 131.16 52588.28 88888.00 2014-12-16 07:19:09.406 350 11930.41 131.16 52588.29 88888.00 2014-12-16 07:19:09.906 350 11930.42 131.16 52588.29 88888.00 2014-12-16 07:19:10.406 350 11930.40 131.18 52588.30 88888.00 2014-12-16 07:19:10.906 350 11930.36 131.18 52588.30 88888.00 2014-12-16 07:19:11.406 350 11930.34 131.16 52588.33 88888.00 2014-12-16 07:19:11.906 350 11930.29 131.16 52588.31 88888.00 2014-12-16 07:19:12.406 350 11930.33 131.12 52588.31 88888.00 2014-12-16 07:19:12.906 350 11930.33 131.11 52588.31 88888.00 2014-12-16 07:19:13.406 350 11930.35 131.09 52588.33 88888.00 2014-12-16 07:19:13.906 350 11930.37 131.11 52588.33 88888.00 2014-12-16 07:19:14.406 350 11930.34 131.11 52588.28 88888.00 2014-12-16 07:19:14.906 350 11930.29 131.16 52588.27 88888.00 2014-12-16 07:19:15.406 350 11930.33 131.21 52588.29 88888.00 2014-12-16 07:19:15.906 350 11930.34 131.14 52588.28 88888.00 2014-12-16 07:19:16.406 350 11930.33 131.09 52588.30 88888.00 2014-12-16 07:19:16.906 350 11930.30 131.06 52588.30 88888.00 2014-12-16 07:19:17.406 350 11930.30 131.11 52588.28 88888.00 2014-12-16 07:19:17.906 350 11930.29 131.16 52588.28 88888.00 2014-12-16 07:19:18.406 350 11930.27 131.11 52588.27 88888.00 2014-12-16 07:19:18.906 350 11930.27 131.12 52588.24 88888.00 2014-12-16 07:19:19.406 350 11930.27 131.12 52588.29 88888.00 2014-12-16 07:19:19.906 350 11930.21 131.15 52588.34 88888.00 2014-12-16 07:19:20.406 350 11930.24 131.15 52588.31 88888.00 2014-12-16 07:19:20.906 350 11930.33 131.11 52588.28 88888.00 2014-12-16 07:19:21.406 350 11930.33 131.04 52588.28 88888.00 2014-12-16 07:19:21.906 350 11930.36 131.06 52588.28 88888.00 2014-12-16 07:19:22.406 350 11930.36 131.09 52588.27 88888.00 2014-12-16 07:19:22.906 350 11930.35 131.06 52588.28 88888.00 2014-12-16 07:19:23.406 350 11930.36 131.04 52588.27 88888.00 2014-12-16 07:19:23.906 350 11930.29 131.02 52588.28 88888.00 2014-12-16 07:19:24.406 350 11930.32 131.03 52588.29 88888.00 2014-12-16 07:19:24.906 350 11930.32 131.02 52588.29 88888.00 2014-12-16 07:19:25.406 350 11930.36 131.04 52588.30 88888.00 2014-12-16 07:19:25.906 350 11930.35 131.03 52588.33 88888.00 2014-12-16 07:19:26.406 350 11930.37 131.04 52588.30 88888.00 2014-12-16 07:19:26.906 350 11930.38 131.04 52588.28 88888.00 2014-12-16 07:19:27.406 350 11930.34 131.04 52588.33 88888.00 2014-12-16 07:19:27.906 350 11930.34 131.06 52588.31 88888.00 2014-12-16 07:19:28.406 350 11930.38 131.07 52588.31 88888.00 2014-12-16 07:19:28.906 350 11930.43 131.09 52588.31 88888.00 2014-12-16 07:19:29.406 350 11930.38 131.11 52588.28 88888.00 2014-12-16 07:19:29.906 350 11930.34 131.07 52588.28 88888.00 2014-12-16 07:19:30.406 350 11930.33 131.09 52588.26 88888.00 2014-12-16 07:19:30.906 350 11930.29 131.09 52588.26 88888.00 2014-12-16 07:19:31.406 350 11930.29 131.11 52588.33 88888.00 2014-12-16 07:19:31.906 350 11930.28 131.11 52588.34 88888.00 2014-12-16 07:19:32.406 350 11930.32 131.13 52588.29 88888.00 2014-12-16 07:19:32.906 350 11930.34 131.09 52588.27 88888.00 2014-12-16 07:19:33.406 350 11930.35 131.12 52588.29 88888.00 2014-12-16 07:19:33.906 350 11930.35 131.13 52588.29 88888.00 2014-12-16 07:19:34.406 350 11930.29 131.14 52588.31 88888.00 2014-12-16 07:19:34.906 350 11930.25 131.12 52588.34 88888.00 2014-12-16 07:19:35.406 350 11930.26 131.16 52588.30 88888.00 2014-12-16 07:19:35.906 350 11930.24 131.20 52588.30 88888.00 2014-12-16 07:19:36.406 350 11930.23 131.20 52588.28 88888.00 2014-12-16 07:19:36.906 350 11930.20 131.20 52588.26 88888.00 2014-12-16 07:19:37.406 350 11930.17 131.20 52588.27 88888.00 2014-12-16 07:19:37.906 350 11930.19 131.13 52588.28 88888.00 2014-12-16 07:19:38.406 350 11930.18 131.12 52588.31 88888.00 2014-12-16 07:19:38.906 350 11930.18 131.13 52588.27 88888.00 2014-12-16 07:19:39.406 350 11930.17 131.14 52588.27 88888.00 2014-12-16 07:19:39.906 350 11930.15 131.14 52588.27 88888.00 2014-12-16 07:19:40.406 350 11930.16 131.15 52588.30 88888.00 2014-12-16 07:19:40.906 350 11930.17 131.15 52588.30 88888.00 2014-12-16 07:19:41.406 350 11930.16 131.13 52588.35 88888.00 2014-12-16 07:19:41.906 350 11930.16 131.13 52588.31 88888.00 2014-12-16 07:19:42.406 350 11930.17 131.17 52588.34 88888.00 2014-12-16 07:19:42.906 350 11930.21 131.22 52588.35 88888.00 2014-12-16 07:19:43.406 350 11930.21 131.21 52588.33 88888.00 2014-12-16 07:19:43.906 350 11930.18 131.15 52588.30 88888.00 2014-12-16 07:19:44.406 350 11930.16 131.16 52588.28 88888.00 2014-12-16 07:19:44.906 350 11930.16 131.21 52588.27 88888.00 2014-12-16 07:19:45.406 350 11930.21 131.23 52588.27 88888.00 2014-12-16 07:19:45.906 350 11930.21 131.22 52588.27 88888.00 2014-12-16 07:19:46.406 350 11930.18 131.23 52588.29 88888.00 2014-12-16 07:19:46.906 350 11930.19 131.26 52588.30 88888.00 2014-12-16 07:19:47.406 350 11930.24 131.25 52588.33 88888.00 2014-12-16 07:19:47.906 350 11930.26 131.26 52588.33 88888.00 2014-12-16 07:19:48.406 350 11930.26 131.21 52588.33 88888.00 2014-12-16 07:19:48.906 350 11930.28 131.24 52588.30 88888.00 2014-12-16 07:19:49.406 350 11930.32 131.24 52588.29 88888.00 2014-12-16 07:19:49.906 350 11930.32 131.23 52588.37 88888.00 2014-12-16 07:19:50.406 350 11930.34 131.25 52588.37 88888.00 2014-12-16 07:19:50.906 350 11930.36 131.24 52588.37 88888.00 2014-12-16 07:19:51.406 350 11930.35 131.18 52588.35 88888.00 2014-12-16 07:19:51.906 350 11930.38 131.15 52588.33 88888.00 2014-12-16 07:19:52.406 350 11930.36 131.16 52588.34 88888.00 2014-12-16 07:19:52.906 350 11930.33 131.21 52588.35 88888.00 2014-12-16 07:19:53.406 350 11930.33 131.21 52588.36 88888.00 2014-12-16 07:19:53.906 350 11930.40 131.20 52588.36 88888.00 2014-12-16 07:19:54.406 350 11930.43 131.17 52588.38 88888.00 2014-12-16 07:19:54.906 350 11930.42 131.24 52588.36 88888.00 2014-12-16 07:19:55.406 350 11930.41 131.24 52588.36 88888.00 2014-12-16 07:19:55.906 350 11930.37 131.24 52588.33 88888.00 2014-12-16 07:19:56.406 350 11930.34 131.32 52588.29 88888.00 2014-12-16 07:19:56.906 350 11930.35 131.40 52588.29 88888.00 2014-12-16 07:19:57.406 350 11930.38 131.42 52588.34 88888.00 2014-12-16 07:19:57.906 350 11930.40 131.38 52588.35 88888.00 2014-12-16 07:19:58.406 350 11930.37 131.34 52588.34 88888.00 2014-12-16 07:19:58.906 350 11930.36 131.34 52588.33 88888.00 2014-12-16 07:19:59.406 350 11930.35 131.37 52588.34 88888.00 2014-12-16 07:19:59.906 350 11930.34 131.38 52588.36 88888.00 2014-12-16 07:20:00.406 350 11930.36 131.40 52588.36 88888.00 2014-12-16 07:20:00.906 350 11930.36 131.36 52588.34 88888.00 2014-12-16 07:20:01.406 350 11930.32 131.36 52588.35 88888.00 2014-12-16 07:20:01.906 350 11930.30 131.36 52588.31 88888.00 2014-12-16 07:20:02.406 350 11930.29 131.30 52588.34 88888.00 2014-12-16 07:20:02.906 350 11930.25 131.38 52588.33 88888.00 2014-12-16 07:20:03.406 350 11930.23 131.47 52588.33 88888.00 2014-12-16 07:20:03.906 350 11930.28 131.48 52588.33 88888.00 2014-12-16 07:20:04.406 350 11930.25 131.48 52588.34 88888.00 2014-12-16 07:20:04.906 350 11930.24 131.52 52588.36 88888.00 2014-12-16 07:20:05.406 350 11930.21 131.50 52588.36 88888.00 2014-12-16 07:20:05.906 350 11930.23 131.50 52588.36 88888.00 2014-12-16 07:20:06.406 350 11930.18 131.45 52588.36 88888.00 2014-12-16 07:20:06.906 350 11930.20 131.48 52588.36 88888.00 2014-12-16 07:20:07.406 350 11930.23 131.54 52588.37 88888.00 2014-12-16 07:20:07.906 350 11930.23 131.51 52588.37 88888.00 2014-12-16 07:20:08.406 350 11930.25 131.47 52588.37 88888.00 2014-12-16 07:20:08.906 350 11930.27 131.47 52588.36 88888.00 2014-12-16 07:20:09.406 350 11930.34 131.50 52588.36 88888.00 2014-12-16 07:20:09.906 350 11930.37 131.54 52588.36 88888.00 2014-12-16 07:20:10.406 350 11930.38 131.54 52588.31 88888.00 2014-12-16 07:20:10.906 350 11930.41 131.55 52588.36 88888.00 2014-12-16 07:20:11.406 350 11930.40 131.59 52588.38 88888.00 2014-12-16 07:20:11.906 350 11930.37 131.57 52588.37 88888.00 2014-12-16 07:20:12.406 350 11930.38 131.54 52588.33 88888.00 2014-12-16 07:20:12.906 350 11930.37 131.54 52588.30 88888.00 2014-12-16 07:20:13.406 350 11930.33 131.57 52588.31 88888.00 2014-12-16 07:20:13.906 350 11930.34 131.57 52588.34 88888.00 2014-12-16 07:20:14.406 350 11930.36 131.57 52588.33 88888.00 2014-12-16 07:20:14.906 350 11930.42 131.57 52588.30 88888.00 2014-12-16 07:20:15.406 350 11930.45 131.53 52588.31 88888.00 2014-12-16 07:20:15.906 350 11930.45 131.53 52588.35 88888.00 2014-12-16 07:20:16.406 350 11930.37 131.56 52588.35 88888.00 2014-12-16 07:20:16.906 350 11930.40 131.57 52588.31 88888.00 2014-12-16 07:20:17.406 350 11930.40 131.59 52588.34 88888.00 2014-12-16 07:20:17.906 350 11930.40 131.52 52588.34 88888.00 2014-12-16 07:20:18.406 350 11930.42 131.54 52588.30 88888.00 2014-12-16 07:20:18.906 350 11930.44 131.56 52588.30 88888.00 2014-12-16 07:20:19.406 350 11930.49 131.56 52588.33 88888.00 2014-12-16 07:20:19.906 350 11930.47 131.56 52588.35 88888.00 2014-12-16 07:20:20.406 350 11930.50 131.55 52588.34 88888.00 2014-12-16 07:20:20.906 350 11930.52 131.51 52588.33 88888.00 2014-12-16 07:20:21.406 350 11930.49 131.46 52588.28 88888.00 2014-12-16 07:20:21.906 350 11930.47 131.47 52588.28 88888.00 2014-12-16 07:20:22.406 350 11930.47 131.51 52588.29 88888.00 2014-12-16 07:20:22.906 350 11930.46 131.50 52588.29 88888.00 2014-12-16 07:20:23.406 350 11930.51 131.46 52588.29 88888.00 2014-12-16 07:20:23.906 350 11930.54 131.47 52588.29 88888.00 2014-12-16 07:20:24.406 350 11930.51 131.51 52588.29 88888.00 2014-12-16 07:20:24.906 350 11930.49 131.48 52588.30 88888.00 2014-12-16 07:20:25.406 350 11930.52 131.47 52588.30 88888.00 2014-12-16 07:20:25.906 350 11930.54 131.43 52588.29 88888.00 2014-12-16 07:20:26.406 350 11930.54 131.42 52588.27 88888.00 2014-12-16 07:20:26.906 350 11930.50 131.43 52588.29 88888.00 2014-12-16 07:20:27.406 350 11930.54 131.40 52588.30 88888.00 2014-12-16 07:20:27.906 350 11930.55 131.41 52588.30 88888.00 2014-12-16 07:20:28.407 350 11930.58 131.37 52588.35 88888.00 2014-12-16 07:20:28.907 350 11930.62 131.33 52588.33 88888.00 2014-12-16 07:20:29.407 350 11930.63 131.35 52588.31 88888.00 2014-12-16 07:20:29.907 350 11930.63 131.41 52588.34 88888.00 2014-12-16 07:20:30.407 350 11930.60 131.42 52588.34 88888.00 2014-12-16 07:20:30.907 350 11930.59 131.41 52588.31 88888.00 2014-12-16 07:20:31.407 350 11930.58 131.45 52588.30 88888.00 2014-12-16 07:20:31.907 350 11930.60 131.45 52588.31 88888.00 2014-12-16 07:20:32.407 350 11930.67 131.44 52588.30 88888.00 2014-12-16 07:20:32.907 350 11930.65 131.42 52588.28 88888.00 2014-12-16 07:20:33.407 350 11930.65 131.44 52588.29 88888.00 2014-12-16 07:20:33.907 350 11930.68 131.42 52588.29 88888.00 2014-12-16 07:20:34.407 350 11930.70 131.37 52588.30 88888.00 2014-12-16 07:20:34.907 350 11930.69 131.37 52588.36 88888.00 2014-12-16 07:20:35.407 350 11930.72 131.40 52588.36 88888.00 2014-12-16 07:20:35.907 350 11930.73 131.31 52588.31 88888.00 2014-12-16 07:20:36.407 350 11930.70 131.26 52588.29 88888.00 2014-12-16 07:20:36.907 350 11930.67 131.28 52588.29 88888.00 2014-12-16 07:20:37.407 350 11930.64 131.28 52588.27 88888.00 2014-12-16 07:20:37.907 350 11930.64 131.25 52588.29 88888.00 2014-12-16 07:20:38.407 350 11930.67 131.27 52588.30 88888.00 2014-12-16 07:20:38.907 350 11930.65 131.35 52588.36 88888.00 2014-12-16 07:20:39.407 350 11930.67 131.36 52588.34 88888.00 2014-12-16 07:20:39.907 350 11930.68 131.35 52588.34 88888.00 2014-12-16 07:20:40.407 350 11930.65 131.34 52588.29 88888.00 2014-12-16 07:20:40.907 350 11930.64 131.33 52588.28 88888.00 2014-12-16 07:20:41.407 350 11930.64 131.34 52588.27 88888.00 2014-12-16 07:20:41.907 350 11930.65 131.32 52588.30 88888.00 2014-12-16 07:20:42.407 350 11930.68 131.24 52588.34 88888.00 2014-12-16 07:20:42.907 350 11930.67 131.25 52588.27 88888.00 2014-12-16 07:20:43.407 350 11930.68 131.27 52588.24 88888.00 2014-12-16 07:20:43.907 350 11930.69 131.25 52588.27 88888.00 2014-12-16 07:20:44.407 350 11930.67 131.22 52588.27 88888.00 2014-12-16 07:20:44.907 350 11930.59 131.21 52588.27 88888.00 2014-12-16 07:20:45.407 350 11930.59 131.26 52588.28 88888.00 2014-12-16 07:20:45.907 350 11930.56 131.24 52588.28 88888.00 2014-12-16 07:20:46.407 350 11930.56 131.22 52588.22 88888.00 2014-12-16 07:20:46.907 350 11930.59 131.25 52588.22 88888.00 2014-12-16 07:20:47.407 350 11930.62 131.24 52588.22 88888.00 2014-12-16 07:20:47.907 350 11930.61 131.20 52588.24 88888.00 2014-12-16 07:20:48.407 350 11930.58 131.22 52588.26 88888.00 2014-12-16 07:20:48.907 350 11930.60 131.21 52588.24 88888.00 2014-12-16 07:20:49.407 350 11930.63 131.18 52588.21 88888.00 2014-12-16 07:20:49.907 350 11930.60 131.18 52588.21 88888.00 2014-12-16 07:20:50.407 350 11930.56 131.22 52588.22 88888.00 2014-12-16 07:20:50.907 350 11930.52 131.23 52588.25 88888.00 2014-12-16 07:20:51.407 350 11930.51 131.22 52588.25 88888.00 2014-12-16 07:20:51.907 350 11930.52 131.21 52588.27 88888.00 2014-12-16 07:20:52.407 350 11930.53 131.16 52588.27 88888.00 2014-12-16 07:20:52.907 350 11930.52 131.16 52588.29 88888.00 2014-12-16 07:20:53.407 350 11930.52 131.17 52588.30 88888.00 2014-12-16 07:20:53.907 350 11930.51 131.21 52588.31 88888.00 2014-12-16 07:20:54.407 350 11930.51 131.22 52588.31 88888.00 2014-12-16 07:20:54.907 350 11930.52 131.24 52588.29 88888.00 2014-12-16 07:20:55.407 350 11930.51 131.23 52588.27 88888.00 2014-12-16 07:20:55.907 350 11930.49 131.15 52588.27 88888.00 2014-12-16 07:20:56.407 350 11930.41 131.12 52588.24 88888.00 2014-12-16 07:20:56.907 350 11930.42 131.14 52588.20 88888.00 2014-12-16 07:20:57.407 350 11930.46 131.15 52588.26 88888.00 2014-12-16 07:20:57.907 350 11930.53 131.14 52588.33 88888.00 2014-12-16 07:20:58.407 350 11930.49 131.13 52588.36 88888.00 2014-12-16 07:20:58.907 350 11930.46 131.11 52588.33 88888.00 2014-12-16 07:20:59.407 350 11930.46 131.16 52588.35 88888.00 2014-12-16 07:20:59.907 350 11930.46 131.21 52588.38 88888.00 2014-12-16 07:21:00.407 350 11930.46 131.18 52588.31 88888.00 2014-12-16 07:21:00.907 350 11930.45 131.18 52588.35 88888.00 2014-12-16 07:21:01.407 350 11930.41 131.17 52588.37 88888.00 2014-12-16 07:21:01.907 350 11930.44 131.16 52588.37 88888.00 2014-12-16 07:21:02.407 350 11930.45 131.20 52588.33 88888.00 2014-12-16 07:21:02.907 350 11930.49 131.26 52588.31 88888.00 2014-12-16 07:21:03.407 350 11930.50 131.26 52588.26 88888.00 2014-12-16 07:21:03.907 350 11930.50 131.26 52588.24 88888.00 2014-12-16 07:21:04.407 350 11930.47 131.26 52588.28 88888.00 2014-12-16 07:21:04.907 350 11930.44 131.20 52588.33 88888.00 2014-12-16 07:21:05.407 350 11930.47 131.20 52588.33 88888.00 2014-12-16 07:21:05.907 350 11930.49 131.22 52588.33 88888.00 2014-12-16 07:21:06.407 350 11930.49 131.22 52588.35 88888.00 2014-12-16 07:21:06.907 350 11930.51 131.20 52588.36 88888.00 2014-12-16 07:21:07.407 350 11930.52 131.20 52588.31 88888.00 2014-12-16 07:21:07.907 350 11930.55 131.24 52588.28 88888.00 2014-12-16 07:21:08.407 350 11930.60 131.24 52588.28 88888.00 2014-12-16 07:21:08.907 350 11930.59 131.23 52588.29 88888.00 2014-12-16 07:21:09.407 350 11930.55 131.21 52588.29 88888.00 2014-12-16 07:21:09.907 350 11930.55 131.17 52588.29 88888.00 2014-12-16 07:21:10.407 350 11930.54 131.17 52588.26 88888.00 2014-12-16 07:21:10.907 350 11930.53 131.15 52588.25 88888.00 2014-12-16 07:21:11.407 350 11930.54 131.18 52588.25 88888.00 2014-12-16 07:21:11.907 350 11930.54 131.18 52588.20 88888.00 2014-12-16 07:21:12.407 350 11930.51 131.17 52588.27 88888.00 2014-12-16 07:21:12.907 350 11930.51 131.17 52588.26 88888.00 2014-12-16 07:21:13.407 350 11930.52 131.20 52588.28 88888.00 2014-12-16 07:21:13.907 350 11930.54 131.16 52588.28 88888.00 2014-12-16 07:21:14.407 350 11930.56 131.17 52588.27 88888.00 2014-12-16 07:21:14.907 350 11930.54 131.26 52588.29 88888.00 2014-12-16 07:21:15.407 350 11930.51 131.27 52588.29 88888.00 2014-12-16 07:21:15.907 350 11930.51 131.28 52588.24 88888.00 2014-12-16 07:21:16.407 350 11930.49 131.24 52588.21 88888.00 2014-12-16 07:21:16.907 350 11930.46 131.15 52588.21 88888.00 2014-12-16 07:21:17.407 350 11930.46 131.15 52588.19 88888.00 2014-12-16 07:21:17.907 350 11930.45 131.16 52588.24 88888.00 2014-12-16 07:21:18.407 350 11930.46 131.15 52588.22 88888.00 2014-12-16 07:21:18.907 350 11930.45 131.13 52588.22 88888.00 2014-12-16 07:21:19.407 350 11930.45 131.23 52588.21 88888.00 2014-12-16 07:21:19.907 350 11930.46 131.28 52588.25 88888.00 2014-12-16 07:21:20.407 350 11930.50 131.26 52588.27 88888.00 2014-12-16 07:21:20.907 350 11930.45 131.17 52588.29 88888.00 2014-12-16 07:21:21.407 350 11930.43 131.18 52588.30 88888.00 2014-12-16 07:21:21.907 350 11930.45 131.18 52588.29 88888.00 2014-12-16 07:21:22.407 350 11930.47 131.23 52588.28 88888.00 2014-12-16 07:21:22.907 350 11930.46 131.24 52588.25 88888.00 2014-12-16 07:21:23.407 350 11930.44 131.25 52588.25 88888.00 2014-12-16 07:21:23.907 350 11930.41 131.21 52588.25 88888.00 2014-12-16 07:21:24.407 350 11930.40 131.23 52588.21 88888.00 2014-12-16 07:21:24.907 350 11930.40 131.23 52588.20 88888.00 2014-12-16 07:21:25.407 350 11930.42 131.24 52588.21 88888.00 2014-12-16 07:21:25.907 350 11930.41 131.24 52588.18 88888.00 2014-12-16 07:21:26.407 350 11930.44 131.25 52588.20 88888.00 2014-12-16 07:21:26.907 350 11930.47 131.23 52588.19 88888.00 2014-12-16 07:21:27.407 350 11930.47 131.25 52588.20 88888.00 2014-12-16 07:21:27.907 350 11930.46 131.22 52588.25 88888.00 2014-12-16 07:21:28.407 350 11930.41 131.24 52588.27 88888.00 2014-12-16 07:21:28.907 350 11930.40 131.27 52588.29 88888.00 2014-12-16 07:21:29.407 350 11930.42 131.30 52588.29 88888.00 2014-12-16 07:21:29.907 350 11930.45 131.28 52588.28 88888.00 2014-12-16 07:21:30.407 350 11930.49 131.28 52588.27 88888.00 2014-12-16 07:21:30.907 350 11930.50 131.26 52588.27 88888.00 2014-12-16 07:21:31.407 350 11930.46 131.33 52588.26 88888.00 2014-12-16 07:21:31.907 350 11930.47 131.36 52588.27 88888.00 2014-12-16 07:21:32.407 350 11930.51 131.33 52588.27 88888.00 2014-12-16 07:21:32.907 350 11930.49 131.34 52588.26 88888.00 2014-12-16 07:21:33.407 350 11930.51 131.36 52588.24 88888.00 2014-12-16 07:21:33.907 350 11930.49 131.32 52588.22 88888.00 2014-12-16 07:21:34.407 350 11930.47 131.26 52588.27 88888.00 2014-12-16 07:21:34.907 350 11930.47 131.32 52588.29 88888.00 2014-12-16 07:21:35.407 350 11930.53 131.30 52588.31 88888.00 2014-12-16 07:21:35.907 350 11930.56 131.26 52588.28 88888.00 2014-12-16 07:21:36.407 350 11930.56 131.31 52588.28 88888.00 2014-12-16 07:21:36.907 350 11930.59 131.36 52588.30 88888.00 2014-12-16 07:21:37.407 350 11930.52 131.33 52588.27 88888.00 2014-12-16 07:21:37.907 350 11930.52 131.34 52588.29 88888.00 2014-12-16 07:21:38.407 350 11930.50 131.35 52588.30 88888.00 2014-12-16 07:21:38.907 350 11930.55 131.36 52588.28 88888.00 2014-12-16 07:21:39.407 350 11930.60 131.45 52588.28 88888.00 2014-12-16 07:21:39.907 350 11930.54 131.46 52588.28 88888.00 2014-12-16 07:21:40.407 350 11930.51 131.44 52588.31 88888.00 2014-12-16 07:21:40.907 350 11930.53 131.44 52588.31 88888.00 2014-12-16 07:21:41.407 350 11930.54 131.44 52588.28 88888.00 2014-12-16 07:21:41.907 350 11930.51 131.41 52588.25 88888.00 2014-12-16 07:21:42.407 350 11930.51 131.42 52588.30 88888.00 2014-12-16 07:21:42.907 350 11930.49 131.42 52588.35 88888.00 2014-12-16 07:21:43.407 350 11930.50 131.43 52588.34 88888.00 2014-12-16 07:21:43.907 350 11930.52 131.44 52588.29 88888.00 2014-12-16 07:21:44.407 350 11930.50 131.41 52588.29 88888.00 2014-12-16 07:21:44.907 350 11930.46 131.37 52588.31 88888.00 2014-12-16 07:21:45.407 350 11930.46 131.40 52588.31 88888.00 2014-12-16 07:21:45.907 350 11930.49 131.40 52588.33 88888.00 2014-12-16 07:21:46.407 350 11930.50 131.38 52588.29 88888.00 2014-12-16 07:21:46.907 350 11930.47 131.43 52588.33 88888.00 2014-12-16 07:21:47.407 350 11930.49 131.42 52588.31 88888.00 2014-12-16 07:21:47.907 350 11930.51 131.42 52588.33 88888.00 2014-12-16 07:21:48.407 350 11930.55 131.42 52588.33 88888.00 2014-12-16 07:21:48.907 350 11930.59 131.38 52588.30 88888.00 2014-12-16 07:21:49.407 350 11930.60 131.33 52588.26 88888.00 2014-12-16 07:21:49.907 350 11930.60 131.36 52588.26 88888.00 2014-12-16 07:21:50.407 350 11930.59 131.35 52588.29 88888.00 2014-12-16 07:21:50.907 350 11930.62 131.33 52588.30 88888.00 2014-12-16 07:21:51.407 350 11930.58 131.30 52588.30 88888.00 2014-12-16 07:21:51.907 350 11930.55 131.28 52588.29 88888.00 2014-12-16 07:21:52.407 350 11930.52 131.25 52588.28 88888.00 2014-12-16 07:21:52.907 350 11930.51 131.28 52588.27 88888.00 2014-12-16 07:21:53.407 350 11930.58 131.26 52588.30 88888.00 2014-12-16 07:21:53.907 350 11930.56 131.23 52588.33 88888.00 2014-12-16 07:21:54.407 350 11930.54 131.30 52588.33 88888.00 2014-12-16 07:21:54.907 350 11930.56 131.30 52588.29 88888.00 2014-12-16 07:21:55.407 350 11930.63 131.25 52588.24 88888.00 2014-12-16 07:21:55.907 350 11930.62 131.28 52588.27 88888.00 2014-12-16 07:21:56.407 350 11930.61 131.32 52588.31 88888.00 2014-12-16 07:21:56.907 350 11930.60 131.33 52588.33 88888.00 2014-12-16 07:21:57.407 350 11930.61 131.34 52588.30 88888.00 2014-12-16 07:21:57.907 350 11930.58 131.34 52588.27 88888.00 2014-12-16 07:21:58.407 350 11930.56 131.35 52588.24 88888.00 2014-12-16 07:21:58.907 350 11930.55 131.30 52588.22 88888.00 2014-12-16 07:21:59.407 350 11930.53 131.27 52588.27 88888.00 2014-12-16 07:21:59.907 350 11930.55 131.28 52588.30 88888.00 2014-12-16 07:22:00.407 350 11930.59 131.26 52588.30 88888.00 2014-12-16 07:22:00.907 350 11930.58 131.24 52588.34 88888.00 2014-12-16 07:22:01.407 350 11930.56 131.26 52588.30 88888.00 2014-12-16 07:22:01.907 350 11930.56 131.27 52588.27 88888.00 2014-12-16 07:22:02.407 350 11930.58 131.30 52588.31 88888.00 2014-12-16 07:22:02.907 350 11930.59 131.33 52588.29 88888.00 2014-12-16 07:22:03.407 350 11930.56 131.33 52588.27 88888.00 2014-12-16 07:22:03.907 350 11930.62 131.30 52588.29 88888.00 2014-12-16 07:22:04.407 350 11930.58 131.24 52588.30 88888.00 2014-12-16 07:22:04.907 350 11930.54 131.26 52588.27 88888.00 2014-12-16 07:22:05.407 350 11930.52 131.30 52588.28 88888.00 2014-12-16 07:22:05.907 350 11930.50 131.30 52588.34 88888.00 2014-12-16 07:22:06.407 350 11930.50 131.27 52588.33 88888.00 2014-12-16 07:22:06.907 350 11930.53 131.25 52588.33 88888.00 2014-12-16 07:22:07.407 350 11930.53 131.22 52588.35 88888.00 2014-12-16 07:22:07.907 350 11930.50 131.17 52588.35 88888.00 2014-12-16 07:22:08.407 350 11930.45 131.20 52588.34 88888.00 2014-12-16 07:22:08.907 350 11930.47 131.23 52588.36 88888.00 2014-12-16 07:22:09.407 350 11930.45 131.24 52588.39 88888.00 2014-12-16 07:22:09.907 350 11930.50 131.27 52588.39 88888.00 2014-12-16 07:22:10.407 350 11930.51 131.24 52588.33 88888.00 2014-12-16 07:22:10.907 350 11930.53 131.18 52588.34 88888.00 2014-12-16 07:22:11.407 350 11930.55 131.17 52588.34 88888.00 2014-12-16 07:22:11.907 350 11930.55 131.20 52588.29 88888.00 2014-12-16 07:22:12.407 350 11930.53 131.17 52588.29 88888.00 2014-12-16 07:22:12.907 350 11930.51 131.16 52588.30 88888.00 2014-12-16 07:22:13.407 350 11930.50 131.21 52588.33 88888.00 2014-12-16 07:22:13.907 350 11930.50 131.23 52588.31 88888.00 2014-12-16 07:22:14.407 350 11930.51 131.25 52588.31 88888.00 2014-12-16 07:22:14.907 350 11930.52 131.27 52588.35 88888.00 2014-12-16 07:22:15.407 350 11930.52 131.30 52588.37 88888.00 2014-12-16 07:22:15.907 350 11930.55 131.30 52588.31 88888.00 2014-12-16 07:22:16.407 350 11930.53 131.27 52588.28 88888.00 2014-12-16 07:22:16.907 350 11930.54 131.31 52588.33 88888.00 2014-12-16 07:22:17.407 350 11930.53 131.35 52588.30 88888.00 2014-12-16 07:22:17.907 350 11930.52 131.33 52588.28 88888.00 2014-12-16 07:22:18.407 350 11930.45 131.30 52588.27 88888.00 2014-12-16 07:22:18.907 350 11930.45 131.28 52588.26 88888.00 2014-12-16 07:22:19.407 350 11930.49 131.25 52588.30 88888.00 2014-12-16 07:22:19.907 350 11930.50 131.23 52588.28 88888.00 2014-12-16 07:22:20.407 350 11930.42 131.26 52588.33 88888.00 2014-12-16 07:22:20.907 350 11930.42 131.32 52588.33 88888.00 2014-12-16 07:22:21.407 350 11930.43 131.30 52588.31 88888.00 2014-12-16 07:22:21.907 350 11930.42 131.27 52588.28 88888.00 2014-12-16 07:22:22.407 350 11930.41 131.28 52588.31 88888.00 2014-12-16 07:22:22.907 350 11930.41 131.33 52588.31 88888.00 2014-12-16 07:22:23.407 350 11930.42 131.30 52588.29 88888.00 2014-12-16 07:22:23.907 350 11930.42 131.27 52588.28 88888.00 2014-12-16 07:22:24.407 350 11930.36 131.26 52588.25 88888.00 2014-12-16 07:22:24.907 350 11930.40 131.26 52588.27 88888.00 2014-12-16 07:22:25.407 350 11930.44 131.27 52588.27 88888.00 2014-12-16 07:22:25.907 350 11930.46 131.33 52588.24 88888.00 2014-12-16 07:22:26.407 350 11930.52 131.35 52588.24 88888.00 2014-12-16 07:22:26.907 350 11930.51 131.37 52588.26 88888.00 2014-12-16 07:22:27.407 350 11930.47 131.40 52588.27 88888.00 2014-12-16 07:22:27.907 350 11930.45 131.34 52588.26 88888.00 2014-12-16 07:22:28.407 350 11930.46 131.35 52588.24 88888.00 2014-12-16 07:22:28.907 350 11930.43 131.36 52588.26 88888.00 2014-12-16 07:22:29.407 350 11930.42 131.33 52588.28 88888.00 2014-12-16 07:22:29.907 350 11930.42 131.34 52588.29 88888.00 2014-12-16 07:22:30.407 350 11930.45 131.35 52588.27 88888.00 2014-12-16 07:22:30.907 350 11930.47 131.34 52588.27 88888.00 2014-12-16 07:22:31.407 350 11930.50 131.34 52588.29 88888.00 2014-12-16 07:22:31.907 350 11930.51 131.35 52588.30 88888.00 2014-12-16 07:22:32.407 350 11930.54 131.35 52588.29 88888.00 2014-12-16 07:22:32.907 350 11930.52 131.35 52588.30 88888.00 2014-12-16 07:22:33.407 350 11930.51 131.37 52588.31 88888.00 2014-12-16 07:22:33.907 350 11930.49 131.40 52588.35 88888.00 2014-12-16 07:22:34.407 350 11930.47 131.40 52588.38 88888.00 2014-12-16 07:22:34.907 350 11930.46 131.38 52588.36 88888.00 2014-12-16 07:22:35.407 350 11930.46 131.41 52588.34 88888.00 2014-12-16 07:22:35.907 350 11930.53 131.40 52588.30 88888.00 2014-12-16 07:22:36.407 350 11930.54 131.38 52588.26 88888.00 2014-12-16 07:22:36.907 350 11930.58 131.42 52588.26 88888.00 2014-12-16 07:22:37.407 350 11930.53 131.47 52588.29 88888.00 2014-12-16 07:22:37.907 350 11930.50 131.46 52588.31 88888.00 2014-12-16 07:22:38.407 350 11930.53 131.46 52588.33 88888.00 2014-12-16 07:22:38.907 350 11930.52 131.46 52588.33 88888.00 2014-12-16 07:22:39.407 350 11930.50 131.44 52588.36 88888.00 2014-12-16 07:22:39.907 350 11930.45 131.50 52588.30 88888.00 2014-12-16 07:22:40.407 350 11930.46 131.47 52588.30 88888.00 2014-12-16 07:22:40.907 350 11930.49 131.48 52588.33 88888.00 2014-12-16 07:22:41.407 350 11930.54 131.48 52588.33 88888.00 2014-12-16 07:22:41.907 350 11930.54 131.55 52588.35 88888.00 2014-12-16 07:22:42.407 350 11930.55 131.60 52588.36 88888.00 2014-12-16 07:22:42.907 350 11930.56 131.54 52588.36 88888.00 2014-12-16 07:22:43.407 350 11930.61 131.52 52588.37 88888.00 2014-12-16 07:22:43.907 350 11930.65 131.51 52588.34 88888.00 2014-12-16 07:22:44.407 350 11930.63 131.48 52588.31 88888.00 2014-12-16 07:22:44.907 350 11930.67 131.53 52588.28 88888.00 2014-12-16 07:22:45.407 350 11930.70 131.60 52588.28 88888.00 2014-12-16 07:22:45.907 350 11930.64 131.59 52588.28 88888.00 2014-12-16 07:22:46.407 350 11930.63 131.60 52588.31 88888.00 2014-12-16 07:22:46.907 350 11930.61 131.60 52588.31 88888.00 2014-12-16 07:22:47.407 350 11930.58 131.59 52588.29 88888.00 2014-12-16 07:22:47.907 350 11930.56 131.61 52588.29 88888.00 2014-12-16 07:22:48.407 350 11930.56 131.63 52588.28 88888.00 2014-12-16 07:22:48.907 350 11930.61 131.60 52588.25 88888.00 2014-12-16 07:22:49.407 350 11930.67 131.56 52588.22 88888.00 2014-12-16 07:22:49.907 350 11930.69 131.57 52588.22 88888.00 2014-12-16 07:22:50.407 350 11930.67 131.60 52588.22 88888.00 2014-12-16 07:22:50.907 350 11930.65 131.54 52588.22 88888.00 2014-12-16 07:22:51.407 350 11930.67 131.57 52588.25 88888.00 2014-12-16 07:22:51.907 350 11930.71 131.64 52588.24 88888.00 2014-12-16 07:22:52.407 350 11930.70 131.66 52588.24 88888.00 2014-12-16 07:22:52.907 350 11930.65 131.66 52588.26 88888.00 2014-12-16 07:22:53.407 350 11930.67 131.66 52588.27 88888.00 2014-12-16 07:22:53.907 350 11930.64 131.70 52588.28 88888.00 2014-12-16 07:22:54.407 350 11930.68 131.69 52588.29 88888.00 2014-12-16 07:22:54.907 350 11930.69 131.66 52588.29 88888.00 2014-12-16 07:22:55.407 350 11930.67 131.69 52588.28 88888.00 2014-12-16 07:22:55.907 350 11930.65 131.67 52588.29 88888.00 2014-12-16 07:22:56.407 350 11930.64 131.66 52588.29 88888.00 2014-12-16 07:22:56.907 350 11930.67 131.60 52588.31 88888.00 2014-12-16 07:22:57.407 350 11930.76 131.55 52588.35 88888.00 2014-12-16 07:22:57.907 350 11930.72 131.53 52588.36 88888.00 2014-12-16 07:22:58.407 350 11930.71 131.54 52588.34 88888.00 2014-12-16 07:22:58.907 350 11930.72 131.57 52588.34 88888.00 2014-12-16 07:22:59.407 350 11930.73 131.60 52588.35 88888.00 2014-12-16 07:22:59.907 350 11930.74 131.56 52588.33 88888.00 2014-12-16 07:23:00.407 350 11930.73 131.56 52588.28 88888.00 2014-12-16 07:23:00.907 350 11930.70 131.57 52588.21 88888.00 2014-12-16 07:23:01.407 350 11930.65 131.54 52588.24 88888.00 2014-12-16 07:23:01.907 350 11930.61 131.52 52588.33 88888.00 2014-12-16 07:23:02.407 350 11930.62 131.52 52588.30 88888.00 2014-12-16 07:23:02.907 350 11930.61 131.48 52588.30 88888.00 2014-12-16 07:23:03.407 350 11930.63 131.48 52588.33 88888.00 2014-12-16 07:23:03.907 350 11930.67 131.52 52588.35 88888.00 2014-12-16 07:23:04.407 350 11930.69 131.53 52588.34 88888.00 2014-12-16 07:23:04.907 350 11930.68 131.52 52588.30 88888.00 2014-12-16 07:23:05.407 350 11930.67 131.54 52588.28 88888.00 2014-12-16 07:23:05.907 350 11930.67 131.52 52588.29 88888.00 2014-12-16 07:23:06.407 350 11930.70 131.46 52588.29 88888.00 2014-12-16 07:23:06.907 350 11930.71 131.46 52588.28 88888.00 2014-12-16 07:23:07.407 350 11930.70 131.45 52588.28 88888.00 2014-12-16 07:23:07.907 350 11930.67 131.47 52588.27 88888.00 2014-12-16 07:23:08.407 350 11930.68 131.46 52588.28 88888.00 2014-12-16 07:23:08.907 350 11930.65 131.46 52588.28 88888.00 2014-12-16 07:23:09.407 350 11930.64 131.42 52588.31 88888.00 2014-12-16 07:23:09.907 350 11930.61 131.43 52588.30 88888.00 2014-12-16 07:23:10.407 350 11930.65 131.46 52588.30 88888.00 2014-12-16 07:23:10.907 350 11930.67 131.43 52588.27 88888.00 2014-12-16 07:23:11.407 350 11930.65 131.44 52588.27 88888.00 2014-12-16 07:23:11.907 350 11930.63 131.44 52588.26 88888.00 2014-12-16 07:23:12.407 350 11930.64 131.43 52588.26 88888.00 2014-12-16 07:23:12.907 350 11930.67 131.43 52588.27 88888.00 2014-12-16 07:23:13.408 350 11930.70 131.40 52588.28 88888.00 2014-12-16 07:23:13.908 350 11930.72 131.41 52588.27 88888.00 2014-12-16 07:23:14.408 350 11930.72 131.44 52588.26 88888.00 2014-12-16 07:23:14.908 350 11930.71 131.44 52588.24 88888.00 2014-12-16 07:23:15.408 350 11930.76 131.38 52588.22 88888.00 2014-12-16 07:23:15.908 350 11930.74 131.36 52588.25 88888.00 2014-12-16 07:23:16.408 350 11930.78 131.40 52588.27 88888.00 2014-12-16 07:23:16.908 350 11930.78 131.41 52588.24 88888.00 2014-12-16 07:23:17.408 350 11930.74 131.46 52588.22 88888.00 2014-12-16 07:23:17.908 350 11930.72 131.51 52588.24 88888.00 2014-12-16 07:23:18.408 350 11930.67 131.52 52588.30 88888.00 2014-12-16 07:23:18.908 350 11930.65 131.50 52588.33 88888.00 2014-12-16 07:23:19.408 350 11930.64 131.46 52588.30 88888.00 2014-12-16 07:23:19.908 350 11930.68 131.44 52588.29 88888.00 2014-12-16 07:23:20.408 350 11930.70 131.41 52588.29 88888.00 2014-12-16 07:23:20.908 350 11930.67 131.40 52588.29 88888.00 2014-12-16 07:23:21.408 350 11930.68 131.40 52588.27 88888.00 2014-12-16 07:23:21.908 350 11930.65 131.38 52588.27 88888.00 2014-12-16 07:23:22.408 350 11930.63 131.35 52588.29 88888.00 2014-12-16 07:23:22.908 350 11930.63 131.40 52588.27 88888.00 2014-12-16 07:23:23.408 350 11930.64 131.38 52588.27 88888.00 2014-12-16 07:23:23.908 350 11930.65 131.37 52588.28 88888.00 2014-12-16 07:23:24.408 350 11930.65 131.37 52588.27 88888.00 2014-12-16 07:23:24.908 350 11930.60 131.37 52588.26 88888.00 2014-12-16 07:23:25.408 350 11930.56 131.38 52588.26 88888.00 2014-12-16 07:23:25.908 350 11930.50 131.45 52588.24 88888.00 2014-12-16 07:23:26.408 350 11930.53 131.42 52588.22 88888.00 2014-12-16 07:23:26.908 350 11930.54 131.40 52588.21 88888.00 2014-12-16 07:23:27.408 350 11930.53 131.37 52588.21 88888.00 2014-12-16 07:23:27.908 350 11930.45 131.37 52588.26 88888.00 2014-12-16 07:23:28.408 350 11930.44 131.43 52588.30 88888.00 2014-12-16 07:23:28.908 350 11930.42 131.43 52588.33 88888.00 2014-12-16 07:23:29.408 350 11930.41 131.38 52588.33 88888.00 2014-12-16 07:23:29.908 350 11930.44 131.38 52588.29 88888.00 2014-12-16 07:23:30.408 350 11930.46 131.42 52588.20 88888.00 2014-12-16 07:23:30.908 350 11930.43 131.43 52588.21 88888.00 2014-12-16 07:23:31.408 350 11930.44 131.46 52588.20 88888.00 2014-12-16 07:23:31.908 350 11930.44 131.45 52588.19 88888.00 2014-12-16 07:23:32.408 350 11930.43 131.47 52588.21 88888.00 2014-12-16 07:23:32.908 350 11930.41 131.47 52588.25 88888.00 2014-12-16 07:23:33.408 350 11930.43 131.44 52588.27 88888.00 2014-12-16 07:23:33.908 350 11930.42 131.45 52588.30 88888.00 2014-12-16 07:23:34.408 350 11930.38 131.50 52588.30 88888.00 2014-12-16 07:23:34.908 350 11930.38 131.53 52588.28 88888.00 2014-12-16 07:23:35.408 350 11930.42 131.56 52588.28 88888.00 2014-12-16 07:23:35.908 350 11930.44 131.57 52588.28 88888.00 2014-12-16 07:23:36.408 350 11930.42 131.59 52588.28 88888.00 2014-12-16 07:23:36.908 350 11930.41 131.59 52588.28 88888.00 2014-12-16 07:23:37.408 350 11930.42 131.61 52588.30 88888.00 2014-12-16 07:23:37.908 350 11930.41 131.62 52588.30 88888.00 2014-12-16 07:23:38.408 350 11930.38 131.62 52588.28 88888.00 2014-12-16 07:23:38.908 350 11930.35 131.63 52588.26 88888.00 2014-12-16 07:23:39.408 350 11930.37 131.62 52588.26 88888.00 2014-12-16 07:23:39.908 350 11930.32 131.64 52588.28 88888.00 2014-12-16 07:23:40.408 350 11930.26 131.63 52588.28 88888.00 2014-12-16 07:23:40.908 350 11930.28 131.61 52588.27 88888.00 2014-12-16 07:23:41.408 350 11930.27 131.55 52588.25 88888.00 2014-12-16 07:23:41.908 350 11930.27 131.59 52588.21 88888.00 2014-12-16 07:23:42.408 350 11930.28 131.62 52588.24 88888.00 2014-12-16 07:23:42.908 350 11930.29 131.62 52588.28 88888.00 2014-12-16 07:23:43.408 350 11930.29 131.63 52588.26 88888.00 2014-12-16 07:23:43.908 350 11930.32 131.65 52588.19 88888.00 2014-12-16 07:23:44.408 350 11930.32 131.70 52588.20 88888.00 2014-12-16 07:23:44.908 350 11930.29 131.73 52588.20 88888.00 2014-12-16 07:23:45.408 350 11930.33 131.70 52588.21 88888.00 2014-12-16 07:23:45.908 350 11930.35 131.72 52588.26 88888.00 2014-12-16 07:23:46.408 350 11930.35 131.70 52588.26 88888.00 2014-12-16 07:23:46.908 350 11930.33 131.62 52588.25 88888.00 2014-12-16 07:23:47.408 350 11930.38 131.62 52588.24 88888.00 2014-12-16 07:23:47.908 350 11930.37 131.64 52588.27 88888.00 2014-12-16 07:23:48.408 350 11930.35 131.67 52588.28 88888.00 2014-12-16 07:23:48.908 350 11930.32 131.69 52588.27 88888.00 2014-12-16 07:23:49.408 350 11930.34 131.66 52588.27 88888.00 2014-12-16 07:23:49.908 350 11930.36 131.61 52588.30 88888.00 2014-12-16 07:23:50.408 350 11930.34 131.59 52588.28 88888.00 2014-12-16 07:23:50.908 350 11930.30 131.64 52588.29 88888.00 2014-12-16 07:23:51.408 350 11930.32 131.70 52588.27 88888.00 2014-12-16 07:23:51.908 350 11930.38 131.70 52588.25 88888.00 2014-12-16 07:23:52.408 350 11930.41 131.66 52588.26 88888.00 2014-12-16 07:23:52.908 350 11930.40 131.60 52588.33 88888.00 2014-12-16 07:23:53.408 350 11930.44 131.63 52588.29 88888.00 2014-12-16 07:23:53.908 350 11930.52 131.62 52588.29 88888.00 2014-12-16 07:23:54.408 350 11930.51 131.56 52588.27 88888.00 2014-12-16 07:23:54.908 350 11930.51 131.61 52588.29 88888.00 2014-12-16 07:23:55.408 350 11930.49 131.62 52588.31 88888.00 2014-12-16 07:23:55.908 350 11930.50 131.61 52588.28 88888.00 2014-12-16 07:23:56.408 350 11930.52 131.60 52588.26 88888.00 2014-12-16 07:23:56.908 350 11930.52 131.63 52588.24 88888.00 2014-12-16 07:23:57.408 350 11930.49 131.65 52588.22 88888.00 2014-12-16 07:23:57.908 350 11930.47 131.66 52588.19 88888.00 2014-12-16 07:23:58.408 350 11930.46 131.64 52588.20 88888.00 2014-12-16 07:23:58.908 350 11930.43 131.63 52588.27 88888.00 2014-12-16 07:23:59.408 350 11930.42 131.61 52588.27 88888.00 2014-12-16 07:23:59.908 350 11930.43 131.60 52588.25 88888.00 2014-12-16 07:24:00.408 350 11930.42 131.60 52588.24 88888.00 2014-12-16 07:24:00.908 350 11930.40 131.62 52588.29 88888.00 2014-12-16 07:24:01.408 350 11930.43 131.66 52588.31 88888.00 2014-12-16 07:24:01.908 350 11930.43 131.63 52588.31 88888.00 2014-12-16 07:24:02.408 350 11930.44 131.56 52588.29 88888.00 2014-12-16 07:24:02.908 350 11930.44 131.57 52588.26 88888.00 2014-12-16 07:24:03.408 350 11930.44 131.59 52588.28 88888.00 2014-12-16 07:24:03.908 350 11930.47 131.60 52588.30 88888.00 2014-12-16 07:24:04.408 350 11930.47 131.61 52588.31 88888.00 2014-12-16 07:24:04.908 350 11930.45 131.64 52588.33 88888.00 2014-12-16 07:24:05.408 350 11930.41 131.63 52588.27 88888.00 2014-12-16 07:24:05.908 350 11930.43 131.65 52588.26 88888.00 2014-12-16 07:24:06.408 350 11930.45 131.63 52588.27 88888.00 2014-12-16 07:24:06.908 350 11930.45 131.63 52588.24 88888.00 2014-12-16 07:24:07.408 350 11930.47 131.62 52588.25 88888.00 2014-12-16 07:24:07.908 350 11930.54 131.62 52588.24 88888.00 2014-12-16 07:24:08.408 350 11930.51 131.62 52588.19 88888.00 2014-12-16 07:24:08.908 350 11930.46 131.63 52588.18 88888.00 2014-12-16 07:24:09.408 350 11930.46 131.62 52588.20 88888.00 2014-12-16 07:24:09.908 350 11930.45 131.60 52588.22 88888.00 2014-12-16 07:24:10.408 350 11930.38 131.57 52588.21 88888.00 2014-12-16 07:24:10.908 350 11930.35 131.53 52588.26 88888.00 2014-12-16 07:24:11.408 350 11930.34 131.54 52588.27 88888.00 2014-12-16 07:24:11.908 350 11930.37 131.54 52588.24 88888.00 2014-12-16 07:24:12.408 350 11930.36 131.55 52588.24 88888.00 2014-12-16 07:24:12.908 350 11930.34 131.56 52588.25 88888.00 2014-12-16 07:24:13.408 350 11930.33 131.54 52588.25 88888.00 2014-12-16 07:24:13.908 350 11930.33 131.52 52588.24 88888.00 2014-12-16 07:24:14.408 350 11930.32 131.52 52588.24 88888.00 2014-12-16 07:24:14.908 350 11930.29 131.51 52588.24 88888.00 2014-12-16 07:24:15.408 350 11930.30 131.52 52588.24 88888.00 2014-12-16 07:24:15.908 350 11930.32 131.48 52588.22 88888.00 2014-12-16 07:24:16.408 350 11930.33 131.45 52588.19 88888.00 2014-12-16 07:24:16.908 350 11930.34 131.47 52588.20 88888.00 2014-12-16 07:24:17.408 350 11930.32 131.52 52588.24 88888.00 2014-12-16 07:24:17.908 350 11930.29 131.51 52588.22 88888.00 2014-12-16 07:24:18.408 350 11930.29 131.54 52588.24 88888.00 2014-12-16 07:24:18.908 350 11930.33 131.51 52588.26 88888.00 2014-12-16 07:24:19.408 350 11930.34 131.44 52588.28 88888.00 2014-12-16 07:24:19.908 350 11930.34 131.46 52588.27 88888.00 2014-12-16 07:24:20.408 350 11930.34 131.47 52588.26 88888.00 2014-12-16 07:24:20.908 350 11930.32 131.50 52588.25 88888.00 2014-12-16 07:24:21.408 350 11930.32 131.51 52588.19 88888.00 2014-12-16 07:24:21.908 350 11930.29 131.53 52588.21 88888.00 2014-12-16 07:24:22.408 350 11930.38 131.52 52588.25 88888.00 2014-12-16 07:24:22.908 350 11930.42 131.51 52588.24 88888.00 2014-12-16 07:24:23.408 350 11930.37 131.48 52588.27 88888.00 2014-12-16 07:24:23.908 350 11930.30 131.52 52588.27 88888.00 2014-12-16 07:24:24.408 350 11930.33 131.51 52588.27 88888.00 2014-12-16 07:24:24.908 350 11930.37 131.51 52588.26 88888.00 2014-12-16 07:24:25.408 350 11930.43 131.54 52588.29 88888.00 2014-12-16 07:24:25.908 350 11930.47 131.50 52588.30 88888.00 2014-12-16 07:24:26.408 350 11930.44 131.48 52588.30 88888.00 2014-12-16 07:24:26.908 350 11930.46 131.51 52588.33 88888.00 2014-12-16 07:24:27.408 350 11930.51 131.46 52588.35 88888.00 2014-12-16 07:24:27.908 350 11930.46 131.46 52588.29 88888.00 2014-12-16 07:24:28.408 350 11930.44 131.51 52588.29 88888.00 2014-12-16 07:24:28.908 350 11930.41 131.55 52588.31 88888.00 2014-12-16 07:24:29.408 350 11930.38 131.55 52588.29 88888.00 2014-12-16 07:24:29.908 350 11930.38 131.60 52588.30 88888.00 2014-12-16 07:24:30.408 350 11930.41 131.52 52588.36 88888.00 2014-12-16 07:24:30.908 350 11930.43 131.46 52588.35 88888.00 2014-12-16 07:24:31.408 350 11930.41 131.48 52588.34 88888.00 2014-12-16 07:24:31.908 350 11930.41 131.50 52588.34 88888.00 2014-12-16 07:24:32.408 350 11930.41 131.50 52588.34 88888.00 2014-12-16 07:24:32.908 350 11930.41 131.53 52588.37 88888.00 2014-12-16 07:24:33.408 350 11930.43 131.55 52588.36 88888.00 2014-12-16 07:24:33.908 350 11930.44 131.59 52588.31 88888.00 2014-12-16 07:24:34.408 350 11930.41 131.60 52588.31 88888.00 2014-12-16 07:24:34.908 350 11930.38 131.59 52588.33 88888.00 2014-12-16 07:24:35.408 350 11930.41 131.54 52588.34 88888.00 2014-12-16 07:24:35.908 350 11930.45 131.61 52588.31 88888.00 2014-12-16 07:24:36.408 350 11930.50 131.64 52588.33 88888.00 2014-12-16 07:24:36.908 350 11930.46 131.59 52588.35 88888.00 2014-12-16 07:24:37.408 350 11930.49 131.59 52588.33 88888.00 2014-12-16 07:24:37.908 350 11930.50 131.65 52588.29 88888.00 2014-12-16 07:24:38.408 350 11930.49 131.70 52588.30 88888.00 2014-12-16 07:24:38.908 350 11930.47 131.66 52588.35 88888.00 2014-12-16 07:24:39.408 350 11930.50 131.67 52588.34 88888.00 2014-12-16 07:24:39.908 350 11930.50 131.65 52588.31 88888.00 2014-12-16 07:24:40.408 350 11930.50 131.64 52588.28 88888.00 2014-12-16 07:24:40.908 350 11930.52 131.62 52588.29 88888.00 2014-12-16 07:24:41.408 350 11930.51 131.64 52588.28 88888.00 2014-12-16 07:24:41.908 350 11930.46 131.64 52588.27 88888.00 2014-12-16 07:24:42.408 350 11930.45 131.63 52588.28 88888.00 2014-12-16 07:24:42.908 350 11930.42 131.65 52588.27 88888.00 2014-12-16 07:24:43.408 350 11930.45 131.64 52588.30 88888.00 2014-12-16 07:24:43.908 350 11930.46 131.63 52588.30 88888.00 2014-12-16 07:24:44.408 350 11930.54 131.67 52588.28 88888.00 2014-12-16 07:24:44.908 350 11930.56 131.71 52588.28 88888.00 2014-12-16 07:24:45.408 350 11930.52 131.69 52588.29 88888.00 2014-12-16 07:24:45.908 350 11930.50 131.64 52588.34 88888.00 2014-12-16 07:24:46.408 350 11930.52 131.60 52588.33 88888.00 2014-12-16 07:24:46.908 350 11930.52 131.65 52588.31 88888.00 2014-12-16 07:24:47.408 350 11930.52 131.64 52588.29 88888.00 2014-12-16 07:24:47.908 350 11930.51 131.65 52588.27 88888.00 2014-12-16 07:24:48.408 350 11930.49 131.65 52588.28 88888.00 2014-12-16 07:24:48.908 350 11930.49 131.63 52588.28 88888.00 2014-12-16 07:24:49.408 350 11930.47 131.64 52588.25 88888.00 2014-12-16 07:24:49.908 350 11930.46 131.62 52588.22 88888.00 2014-12-16 07:24:50.408 350 11930.47 131.65 52588.26 88888.00 2014-12-16 07:24:50.908 350 11930.53 131.65 52588.34 88888.00 2014-12-16 07:24:51.408 350 11930.56 131.64 52588.34 88888.00 2014-12-16 07:24:51.908 350 11930.54 131.63 52588.33 88888.00 2014-12-16 07:24:52.408 350 11930.53 131.61 52588.33 88888.00 2014-12-16 07:24:52.908 350 11930.54 131.64 52588.33 88888.00 2014-12-16 07:24:53.408 350 11930.53 131.64 52588.37 88888.00 2014-12-16 07:24:53.908 350 11930.50 131.65 52588.35 88888.00 2014-12-16 07:24:54.408 350 11930.53 131.66 52588.33 88888.00 2014-12-16 07:24:54.908 350 11930.54 131.67 52588.37 88888.00 2014-12-16 07:24:55.408 350 11930.52 131.69 52588.35 88888.00 2014-12-16 07:24:55.908 350 11930.52 131.65 52588.26 88888.00 2014-12-16 07:24:56.408 350 11930.51 131.63 52588.28 88888.00 2014-12-16 07:24:56.908 350 11930.51 131.60 52588.35 88888.00 2014-12-16 07:24:57.408 350 11930.51 131.63 52588.35 88888.00 2014-12-16 07:24:57.908 350 11930.49 131.67 52588.33 88888.00 2014-12-16 07:24:58.408 350 11930.49 131.67 52588.33 88888.00 2014-12-16 07:24:58.908 350 11930.47 131.69 52588.36 88888.00 2014-12-16 07:24:59.408 350 11930.49 131.70 52588.37 88888.00 2014-12-16 07:24:59.908 350 11930.51 131.73 52588.38 88888.00 2014-12-16 07:25:00.408 350 11930.50 131.72 52588.36 88888.00 2014-12-16 07:25:00.908 350 11930.47 131.74 52588.37 88888.00 2014-12-16 07:25:01.408 350 11930.45 131.75 52588.38 88888.00 2014-12-16 07:25:01.908 350 11930.42 131.77 52588.38 88888.00 2014-12-16 07:25:02.408 350 11930.47 131.76 52588.37 88888.00 2014-12-16 07:25:02.908 350 11930.51 131.73 52588.35 88888.00 2014-12-16 07:25:03.408 350 11930.51 131.69 52588.35 88888.00 2014-12-16 07:25:03.908 350 11930.44 131.67 52588.31 88888.00 2014-12-16 07:25:04.408 350 11930.49 131.71 52588.29 88888.00 2014-12-16 07:25:04.908 350 11930.51 131.77 52588.31 88888.00 2014-12-16 07:25:05.408 350 11930.59 131.77 52588.34 88888.00 2014-12-16 07:25:05.908 350 11930.60 131.80 52588.31 88888.00 2014-12-16 07:25:06.408 350 11930.56 131.81 52588.31 88888.00 2014-12-16 07:25:06.908 350 11930.56 131.82 52588.36 88888.00 2014-12-16 07:25:07.408 350 11930.56 131.82 52588.39 88888.00 2014-12-16 07:25:07.908 350 11930.58 131.80 52588.37 88888.00 2014-12-16 07:25:08.408 350 11930.60 131.74 52588.35 88888.00 2014-12-16 07:25:08.908 350 11930.62 131.73 52588.31 88888.00 2014-12-16 07:25:09.408 350 11930.65 131.73 52588.31 88888.00 2014-12-16 07:25:09.908 350 11930.62 131.76 52588.30 88888.00 2014-12-16 07:25:10.408 350 11930.64 131.79 52588.33 88888.00 2014-12-16 07:25:10.908 350 11930.64 131.73 52588.36 88888.00 2014-12-16 07:25:11.408 350 11930.62 131.72 52588.36 88888.00 2014-12-16 07:25:11.908 350 11930.61 131.73 52588.37 88888.00 2014-12-16 07:25:12.408 350 11930.61 131.75 52588.33 88888.00 2014-12-16 07:25:12.908 350 11930.63 131.71 52588.31 88888.00 2014-12-16 07:25:13.408 350 11930.65 131.73 52588.33 88888.00 2014-12-16 07:25:13.908 350 11930.67 131.73 52588.30 88888.00 2014-12-16 07:25:14.408 350 11930.61 131.75 52588.30 88888.00 2014-12-16 07:25:14.908 350 11930.60 131.73 52588.29 88888.00 2014-12-16 07:25:15.408 350 11930.56 131.71 52588.30 88888.00 2014-12-16 07:25:15.908 350 11930.56 131.70 52588.36 88888.00 2014-12-16 07:25:16.408 350 11930.55 131.69 52588.40 88888.00 2014-12-16 07:25:16.908 350 11930.59 131.67 52588.40 88888.00 2014-12-16 07:25:17.408 350 11930.64 131.65 52588.40 88888.00 2014-12-16 07:25:17.908 350 11930.63 131.67 52588.39 88888.00 2014-12-16 07:25:18.408 350 11930.58 131.75 52588.40 88888.00 2014-12-16 07:25:18.908 350 11930.58 131.73 52588.43 88888.00 2014-12-16 07:25:19.408 350 11930.56 131.75 52588.44 88888.00 2014-12-16 07:25:19.908 350 11930.53 131.73 52588.46 88888.00 2014-12-16 07:25:20.408 350 11930.50 131.72 52588.48 88888.00 2014-12-16 07:25:20.908 350 11930.49 131.76 52588.42 88888.00 2014-12-16 07:25:21.408 350 11930.50 131.80 52588.39 88888.00 2014-12-16 07:25:21.908 350 11930.49 131.81 52588.38 88888.00 2014-12-16 07:25:22.408 350 11930.47 131.79 52588.37 88888.00 2014-12-16 07:25:22.908 350 11930.50 131.77 52588.36 88888.00 2014-12-16 07:25:23.408 350 11930.50 131.74 52588.35 88888.00 2014-12-16 07:25:23.908 350 11930.50 131.70 52588.34 88888.00 2014-12-16 07:25:24.408 350 11930.42 131.66 52588.34 88888.00 2014-12-16 07:25:24.908 350 11930.37 131.69 52588.36 88888.00 2014-12-16 07:25:25.408 350 11930.37 131.69 52588.36 88888.00 2014-12-16 07:25:25.908 350 11930.37 131.71 52588.37 88888.00 2014-12-16 07:25:26.408 350 11930.35 131.70 52588.44 88888.00 2014-12-16 07:25:26.908 350 11930.33 131.69 52588.43 88888.00 2014-12-16 07:25:27.408 350 11930.33 131.69 52588.39 88888.00 2014-12-16 07:25:27.908 350 11930.34 131.70 52588.39 88888.00 2014-12-16 07:25:28.408 350 11930.35 131.69 52588.43 88888.00 2014-12-16 07:25:28.908 350 11930.32 131.70 52588.42 88888.00 2014-12-16 07:25:29.408 350 11930.32 131.73 52588.44 88888.00 2014-12-16 07:25:29.908 350 11930.34 131.70 52588.46 88888.00 2014-12-16 07:25:30.408 350 11930.37 131.73 52588.47 88888.00 2014-12-16 07:25:30.908 350 11930.29 131.71 52588.46 88888.00 2014-12-16 07:25:31.408 350 11930.21 131.71 52588.39 88888.00 2014-12-16 07:25:31.908 350 11930.23 131.74 52588.38 88888.00 2014-12-16 07:25:32.408 350 11930.20 131.71 52588.38 88888.00 2014-12-16 07:25:32.908 350 11930.20 131.72 52588.37 88888.00 2014-12-16 07:25:33.408 350 11930.25 131.73 52588.36 88888.00 2014-12-16 07:25:33.908 350 11930.27 131.70 52588.36 88888.00 2014-12-16 07:25:34.408 350 11930.24 131.69 52588.40 88888.00 2014-12-16 07:25:34.908 350 11930.23 131.76 52588.38 88888.00 2014-12-16 07:25:35.408 350 11930.23 131.73 52588.38 88888.00 2014-12-16 07:25:35.908 350 11930.24 131.76 52588.37 88888.00 2014-12-16 07:25:36.408 350 11930.27 131.77 52588.35 88888.00 2014-12-16 07:25:36.908 350 11930.32 131.79 52588.35 88888.00 2014-12-16 07:25:37.408 350 11930.30 131.74 52588.37 88888.00 2014-12-16 07:25:37.908 350 11930.25 131.77 52588.37 88888.00 2014-12-16 07:25:38.408 350 11930.21 131.81 52588.38 88888.00 2014-12-16 07:25:38.908 350 11930.23 131.80 52588.36 88888.00 2014-12-16 07:25:39.408 350 11930.26 131.75 52588.37 88888.00 2014-12-16 07:25:39.908 350 11930.28 131.73 52588.38 88888.00 2014-12-16 07:25:40.408 350 11930.28 131.77 52588.42 88888.00 2014-12-16 07:25:40.908 350 11930.28 131.77 52588.40 88888.00 2014-12-16 07:25:41.408 350 11930.32 131.77 52588.43 88888.00 2014-12-16 07:25:41.908 350 11930.28 131.75 52588.36 88888.00 2014-12-16 07:25:42.408 350 11930.25 131.80 52588.34 88888.00 2014-12-16 07:25:42.908 350 11930.32 131.82 52588.35 88888.00 2014-12-16 07:25:43.408 350 11930.30 131.81 52588.34 88888.00 2014-12-16 07:25:43.908 350 11930.25 131.82 52588.36 88888.00 2014-12-16 07:25:44.408 350 11930.28 131.84 52588.37 88888.00 2014-12-16 07:25:44.908 350 11930.32 131.89 52588.38 88888.00 2014-12-16 07:25:45.408 350 11930.33 131.84 52588.38 88888.00 2014-12-16 07:25:45.908 350 11930.29 131.86 52588.37 88888.00 2014-12-16 07:25:46.408 350 11930.28 131.86 52588.37 88888.00 2014-12-16 07:25:46.908 350 11930.30 131.93 52588.44 88888.00 2014-12-16 07:25:47.408 350 11930.33 131.96 52588.46 88888.00 2014-12-16 07:25:47.908 350 11930.29 131.95 52588.44 88888.00 2014-12-16 07:25:48.409 350 11930.29 131.94 52588.40 88888.00 2014-12-16 07:25:48.909 350 11930.30 131.98 52588.42 88888.00 2014-12-16 07:25:49.409 350 11930.27 131.94 52588.48 88888.00 2014-12-16 07:25:49.909 350 11930.32 131.93 52588.51 88888.00 2014-12-16 07:25:50.409 350 11930.29 131.96 52588.51 88888.00 2014-12-16 07:25:50.909 350 11930.28 132.00 52588.51 88888.00 2014-12-16 07:25:51.409 350 11930.29 132.00 52588.49 88888.00 2014-12-16 07:25:51.909 350 11930.27 131.95 52588.46 88888.00 2014-12-16 07:25:52.409 350 11930.25 131.94 52588.44 88888.00 2014-12-16 07:25:52.909 350 11930.28 131.96 52588.46 88888.00 2014-12-16 07:25:53.409 350 11930.29 132.02 52588.52 88888.00 2014-12-16 07:25:53.909 350 11930.28 132.04 52588.51 88888.00 2014-12-16 07:25:54.409 350 11930.28 132.01 52588.51 88888.00 2014-12-16 07:25:54.909 350 11930.32 131.99 52588.53 88888.00 2014-12-16 07:25:55.409 350 11930.32 132.02 52588.53 88888.00 2014-12-16 07:25:55.909 350 11930.33 132.06 52588.52 88888.00 2014-12-16 07:25:56.409 350 11930.29 132.08 52588.53 88888.00 2014-12-16 07:25:56.909 350 11930.28 132.03 52588.52 88888.00 2014-12-16 07:25:57.409 350 11930.25 132.01 52588.52 88888.00 2014-12-16 07:25:57.909 350 11930.24 132.04 52588.49 88888.00 2014-12-16 07:25:58.409 350 11930.25 132.03 52588.48 88888.00 2014-12-16 07:25:58.909 350 11930.28 132.03 52588.52 88888.00 2014-12-16 07:25:59.409 350 11930.27 132.08 52588.54 88888.00 2014-12-16 07:25:59.909 350 11930.28 132.11 52588.52 88888.00 2014-12-16 07:26:00.409 350 11930.27 132.09 52588.45 88888.00 2014-12-16 07:26:00.909 350 11930.28 132.05 52588.46 88888.00 2014-12-16 07:26:01.409 350 11930.30 132.10 52588.48 88888.00 2014-12-16 07:26:01.909 350 11930.26 132.11 52588.48 88888.00 2014-12-16 07:26:02.409 350 11930.29 132.08 52588.48 88888.00 2014-12-16 07:26:02.909 350 11930.30 132.08 52588.49 88888.00 2014-12-16 07:26:03.409 350 11930.29 132.06 52588.53 88888.00 2014-12-16 07:26:03.909 350 11930.29 132.02 52588.54 88888.00 2014-12-16 07:26:04.409 350 11930.34 132.02 52588.53 88888.00 2014-12-16 07:26:04.909 350 11930.33 132.01 52588.51 88888.00 2014-12-16 07:26:05.409 350 11930.30 132.02 52588.52 88888.00 2014-12-16 07:26:05.909 350 11930.30 132.01 52588.52 88888.00 2014-12-16 07:26:06.409 350 11930.36 131.98 52588.53 88888.00 2014-12-16 07:26:06.909 350 11930.36 131.95 52588.52 88888.00 2014-12-16 07:26:07.409 350 11930.40 131.92 52588.47 88888.00 2014-12-16 07:26:07.909 350 11930.42 131.92 52588.47 88888.00 2014-12-16 07:26:08.409 350 11930.41 131.93 52588.44 88888.00 2014-12-16 07:26:08.909 350 11930.40 131.90 52588.43 88888.00 2014-12-16 07:26:09.409 350 11930.43 131.89 52588.45 88888.00 2014-12-16 07:26:09.909 350 11930.43 131.93 52588.45 88888.00 2014-12-16 07:26:10.409 350 11930.42 131.94 52588.43 88888.00 2014-12-16 07:26:10.909 350 11930.47 131.88 52588.40 88888.00 2014-12-16 07:26:11.409 350 11930.45 131.85 52588.42 88888.00 2014-12-16 07:26:11.909 350 11930.49 131.85 52588.37 88888.00 2014-12-16 07:26:12.409 350 11930.51 131.86 52588.37 88888.00 2014-12-16 07:26:12.909 350 11930.55 131.89 52588.37 88888.00 2014-12-16 07:26:13.409 350 11930.59 131.90 52588.36 88888.00 2014-12-16 07:26:13.909 350 11930.61 131.88 52588.37 88888.00 2014-12-16 07:26:14.409 350 11930.64 131.88 52588.36 88888.00 2014-12-16 07:26:14.909 350 11930.64 131.86 52588.39 88888.00 2014-12-16 07:26:15.409 350 11930.63 131.86 52588.43 88888.00 2014-12-16 07:26:15.909 350 11930.56 131.92 52588.39 88888.00 2014-12-16 07:26:16.409 350 11930.53 131.90 52588.42 88888.00 2014-12-16 07:26:16.909 350 11930.56 131.90 52588.43 88888.00 2014-12-16 07:26:17.409 350 11930.60 131.90 52588.43 88888.00 2014-12-16 07:26:17.909 350 11930.61 131.85 52588.40 88888.00 2014-12-16 07:26:18.409 350 11930.59 131.90 52588.43 88888.00 2014-12-16 07:26:18.909 350 11930.59 131.89 52588.42 88888.00 2014-12-16 07:26:19.409 350 11930.56 131.86 52588.38 88888.00 2014-12-16 07:26:19.909 350 11930.55 131.85 52588.42 88888.00 2014-12-16 07:26:20.409 350 11930.56 131.89 52588.45 88888.00 2014-12-16 07:26:20.909 350 11930.53 131.86 52588.43 88888.00 2014-12-16 07:26:21.409 350 11930.44 131.85 52588.43 88888.00 2014-12-16 07:26:21.909 350 11930.42 131.85 52588.39 88888.00 2014-12-16 07:26:22.409 350 11930.45 131.83 52588.43 88888.00 2014-12-16 07:26:22.909 350 11930.49 131.82 52588.46 88888.00 2014-12-16 07:26:23.409 350 11930.50 131.80 52588.45 88888.00 2014-12-16 07:26:23.909 350 11930.53 131.82 52588.43 88888.00 2014-12-16 07:26:24.409 350 11930.51 131.84 52588.44 88888.00 2014-12-16 07:26:24.909 350 11930.51 131.90 52588.43 88888.00 2014-12-16 07:26:25.409 350 11930.47 131.85 52588.44 88888.00 2014-12-16 07:26:25.909 350 11930.47 131.91 52588.45 88888.00 2014-12-16 07:26:26.409 350 11930.50 131.93 52588.49 88888.00 2014-12-16 07:26:26.909 350 11930.49 131.94 52588.52 88888.00 2014-12-16 07:26:27.409 350 11930.51 131.94 52588.48 88888.00 2014-12-16 07:26:27.909 350 11930.55 131.89 52588.47 88888.00 2014-12-16 07:26:28.409 350 11930.56 131.88 52588.49 88888.00 2014-12-16 07:26:28.909 350 11930.56 131.90 52588.47 88888.00 2014-12-16 07:26:29.409 350 11930.58 131.88 52588.46 88888.00 2014-12-16 07:26:29.909 350 11930.59 131.88 52588.45 88888.00 2014-12-16 07:26:30.409 350 11930.60 131.84 52588.45 88888.00 2014-12-16 07:26:30.909 350 11930.63 131.77 52588.44 88888.00 2014-12-16 07:26:31.409 350 11930.64 131.80 52588.45 88888.00 2014-12-16 07:26:31.909 350 11930.62 131.82 52588.47 88888.00 2014-12-16 07:26:32.409 350 11930.59 131.79 52588.47 88888.00 2014-12-16 07:26:32.909 350 11930.65 131.77 52588.48 88888.00 2014-12-16 07:26:33.409 350 11930.65 131.82 52588.49 88888.00 2014-12-16 07:26:33.909 350 11930.67 131.84 52588.53 88888.00 2014-12-16 07:26:34.409 350 11930.67 131.80 52588.57 88888.00 2014-12-16 07:26:34.909 350 11930.62 131.81 52588.54 88888.00 2014-12-16 07:26:35.409 350 11930.64 131.77 52588.51 88888.00 2014-12-16 07:26:35.909 350 11930.67 131.79 52588.51 88888.00 2014-12-16 07:26:36.409 350 11930.68 131.81 52588.49 88888.00 2014-12-16 07:26:36.909 350 11930.68 131.82 52588.48 88888.00 2014-12-16 07:26:37.409 350 11930.70 131.80 52588.49 88888.00 2014-12-16 07:26:37.909 350 11930.72 131.82 52588.47 88888.00 2014-12-16 07:26:38.409 350 11930.69 131.85 52588.46 88888.00 2014-12-16 07:26:38.909 350 11930.67 131.81 52588.47 88888.00 2014-12-16 07:26:39.409 350 11930.65 131.79 52588.47 88888.00 2014-12-16 07:26:39.909 350 11930.68 131.82 52588.46 88888.00 2014-12-16 07:26:40.409 350 11930.65 131.86 52588.47 88888.00 2014-12-16 07:26:40.909 350 11930.59 131.84 52588.46 88888.00 2014-12-16 07:26:41.409 350 11930.59 131.81 52588.48 88888.00 2014-12-16 07:26:41.909 350 11930.62 131.77 52588.49 88888.00 2014-12-16 07:26:42.409 350 11930.59 131.79 52588.51 88888.00 2014-12-16 07:26:42.909 350 11930.58 131.80 52588.52 88888.00 2014-12-16 07:26:43.409 350 11930.60 131.77 52588.51 88888.00 2014-12-16 07:26:43.909 350 11930.59 131.72 52588.48 88888.00 2014-12-16 07:26:44.409 350 11930.59 131.77 52588.49 88888.00 2014-12-16 07:26:44.909 350 11930.62 131.81 52588.51 88888.00 2014-12-16 07:26:45.409 350 11930.62 131.80 52588.51 88888.00 2014-12-16 07:26:45.909 350 11930.64 131.80 52588.49 88888.00 2014-12-16 07:26:46.409 350 11930.65 131.86 52588.52 88888.00 2014-12-16 07:26:46.909 350 11930.67 131.86 52588.48 88888.00 2014-12-16 07:26:47.409 350 11930.64 131.85 52588.47 88888.00 2014-12-16 07:26:47.909 350 11930.67 131.84 52588.48 88888.00 2014-12-16 07:26:48.409 350 11930.67 131.82 52588.48 88888.00 2014-12-16 07:26:48.909 350 11930.68 131.80 52588.48 88888.00 2014-12-16 07:26:49.409 350 11930.71 131.84 52588.51 88888.00 2014-12-16 07:26:49.909 350 11930.69 131.89 52588.49 88888.00 2014-12-16 07:26:50.409 350 11930.68 131.90 52588.44 88888.00 2014-12-16 07:26:50.909 350 11930.62 131.90 52588.45 88888.00 2014-12-16 07:26:51.409 350 11930.58 131.88 52588.49 88888.00 2014-12-16 07:26:51.909 350 11930.56 131.86 52588.49 88888.00 2014-12-16 07:26:52.409 350 11930.61 131.91 52588.47 88888.00 2014-12-16 07:26:52.909 350 11930.61 131.86 52588.42 88888.00 2014-12-16 07:26:53.409 350 11930.61 131.83 52588.42 88888.00 2014-12-16 07:26:53.909 350 11930.61 131.83 52588.42 88888.00 2014-12-16 07:26:54.409 350 11930.61 131.85 52588.42 88888.00 2014-12-16 07:26:54.909 350 11930.58 131.86 52588.43 88888.00 2014-12-16 07:26:55.409 350 11930.56 131.86 52588.46 88888.00 2014-12-16 07:26:55.909 350 11930.58 131.83 52588.47 88888.00 2014-12-16 07:26:56.409 350 11930.59 131.86 52588.48 88888.00 2014-12-16 07:26:56.909 350 11930.58 131.85 52588.48 88888.00 2014-12-16 07:26:57.409 350 11930.58 131.86 52588.47 88888.00 2014-12-16 07:26:57.909 350 11930.61 131.91 52588.47 88888.00 2014-12-16 07:26:58.409 350 11930.62 131.94 52588.44 88888.00 2014-12-16 07:26:58.909 350 11930.63 131.95 52588.44 88888.00 2014-12-16 07:26:59.409 350 11930.60 131.95 52588.42 88888.00 2014-12-16 07:26:59.909 350 11930.56 131.93 52588.45 88888.00 2014-12-16 07:27:00.409 350 11930.54 131.90 52588.46 88888.00 2014-12-16 07:27:00.909 350 11930.51 131.90 52588.43 88888.00 2014-12-16 07:27:01.409 350 11930.53 131.92 52588.39 88888.00 2014-12-16 07:27:01.909 350 11930.54 131.89 52588.44 88888.00 2014-12-16 07:27:02.409 350 11930.51 131.92 52588.40 88888.00 2014-12-16 07:27:02.909 350 11930.50 131.91 52588.42 88888.00 2014-12-16 07:27:03.409 350 11930.47 131.93 52588.40 88888.00 2014-12-16 07:27:03.909 350 11930.46 131.93 52588.38 88888.00 2014-12-16 07:27:04.409 350 11930.47 131.93 52588.44 88888.00 2014-12-16 07:27:04.909 350 11930.45 131.93 52588.44 88888.00 2014-12-16 07:27:05.409 350 11930.45 131.89 52588.39 88888.00 2014-12-16 07:27:05.909 350 11930.44 131.88 52588.40 88888.00 2014-12-16 07:27:06.409 350 11930.44 131.86 52588.43 88888.00 2014-12-16 07:27:06.909 350 11930.38 131.83 52588.47 88888.00 2014-12-16 07:27:07.409 350 11930.36 131.79 52588.49 88888.00 2014-12-16 07:27:07.909 350 11930.35 131.75 52588.48 88888.00 2014-12-16 07:27:08.409 350 11930.36 131.77 52588.46 88888.00 2014-12-16 07:27:08.909 350 11930.44 131.77 52588.44 88888.00 2014-12-16 07:27:09.409 350 11930.46 131.82 52588.46 88888.00 2014-12-16 07:27:09.909 350 11930.51 131.85 52588.49 88888.00 2014-12-16 07:27:10.409 350 11930.50 131.89 52588.47 88888.00 2014-12-16 07:27:10.909 350 11930.45 131.90 52588.48 88888.00 2014-12-16 07:27:11.409 350 11930.44 131.86 52588.51 88888.00 2014-12-16 07:27:11.909 350 11930.43 131.82 52588.52 88888.00 2014-12-16 07:27:12.409 350 11930.42 131.89 52588.53 88888.00 2014-12-16 07:27:12.909 350 11930.44 131.88 52588.48 88888.00 2014-12-16 07:27:13.409 350 11930.42 131.86 52588.51 88888.00 2014-12-16 07:27:13.909 350 11930.43 131.90 52588.49 88888.00 2014-12-16 07:27:14.409 350 11930.47 131.92 52588.51 88888.00 2014-12-16 07:27:14.909 350 11930.43 131.81 52588.51 88888.00 2014-12-16 07:27:15.409 350 11930.44 131.85 52588.48 88888.00 2014-12-16 07:27:15.909 350 11930.44 131.90 52588.45 88888.00 2014-12-16 07:27:16.409 350 11930.42 131.93 52588.46 88888.00 2014-12-16 07:27:16.909 350 11930.44 131.89 52588.46 88888.00 2014-12-16 07:27:17.409 350 11930.51 131.85 52588.43 88888.00 2014-12-16 07:27:17.909 350 11930.52 131.91 52588.46 88888.00 2014-12-16 07:27:18.409 350 11930.52 131.95 52588.46 88888.00 2014-12-16 07:27:18.909 350 11930.51 131.98 52588.46 88888.00 2014-12-16 07:27:19.409 350 11930.49 131.91 52588.45 88888.00 2014-12-16 07:27:19.909 350 11930.52 131.92 52588.43 88888.00 2014-12-16 07:27:20.409 350 11930.54 131.90 52588.45 88888.00 2014-12-16 07:27:20.909 350 11930.53 131.88 52588.45 88888.00 2014-12-16 07:27:21.409 350 11930.52 131.90 52588.45 88888.00 2014-12-16 07:27:21.909 350 11930.51 131.91 52588.42 88888.00 2014-12-16 07:27:22.409 350 11930.49 131.92 52588.46 88888.00 2014-12-16 07:27:22.909 350 11930.52 131.90 52588.47 88888.00 2014-12-16 07:27:23.409 350 11930.52 131.86 52588.48 88888.00 2014-12-16 07:27:23.909 350 11930.50 131.85 52588.47 88888.00 2014-12-16 07:27:24.409 350 11930.53 131.83 52588.44 88888.00 2014-12-16 07:27:24.909 350 11930.56 131.85 52588.45 88888.00 2014-12-16 07:27:25.409 350 11930.54 131.84 52588.48 88888.00 2014-12-16 07:27:25.909 350 11930.54 131.84 52588.46 88888.00 2014-12-16 07:27:26.409 350 11930.55 131.84 52588.47 88888.00 2014-12-16 07:27:26.909 350 11930.56 131.84 52588.46 88888.00 2014-12-16 07:27:27.409 350 11930.58 131.84 52588.47 88888.00 2014-12-16 07:27:27.909 350 11930.56 131.81 52588.46 88888.00 2014-12-16 07:27:28.409 350 11930.58 131.76 52588.45 88888.00 2014-12-16 07:27:28.909 350 11930.62 131.75 52588.46 88888.00 2014-12-16 07:27:29.409 350 11930.67 131.75 52588.46 88888.00 2014-12-16 07:27:29.909 350 11930.64 131.80 52588.49 88888.00 2014-12-16 07:27:30.409 350 11930.63 131.76 52588.47 88888.00 2014-12-16 07:27:30.909 350 11930.63 131.77 52588.47 88888.00 2014-12-16 07:27:31.409 350 11930.63 131.75 52588.48 88888.00 2014-12-16 07:27:31.909 350 11930.63 131.75 52588.51 88888.00 2014-12-16 07:27:32.409 350 11930.63 131.75 52588.49 88888.00 2014-12-16 07:27:32.909 350 11930.64 131.70 52588.47 88888.00 2014-12-16 07:27:33.409 350 11930.59 131.71 52588.45 88888.00 2014-12-16 07:27:33.909 350 11930.59 131.69 52588.47 88888.00 2014-12-16 07:27:34.409 350 11930.59 131.67 52588.46 88888.00 2014-12-16 07:27:34.909 350 11930.62 131.65 52588.51 88888.00 2014-12-16 07:27:35.409 350 11930.63 131.69 52588.49 88888.00 2014-12-16 07:27:35.909 350 11930.59 131.72 52588.51 88888.00 2014-12-16 07:27:36.409 350 11930.59 131.75 52588.45 88888.00 2014-12-16 07:27:36.909 350 11930.60 131.74 52588.44 88888.00 2014-12-16 07:27:37.409 350 11930.63 131.73 52588.46 88888.00 2014-12-16 07:27:37.909 350 11930.64 131.70 52588.47 88888.00 2014-12-16 07:27:38.409 350 11930.65 131.73 52588.45 88888.00 2014-12-16 07:27:38.909 350 11930.68 131.74 52588.43 88888.00 2014-12-16 07:27:39.409 350 11930.67 131.73 52588.45 88888.00 2014-12-16 07:27:39.909 350 11930.69 131.71 52588.45 88888.00 2014-12-16 07:27:40.409 350 11930.61 131.70 52588.48 88888.00 2014-12-16 07:27:40.909 350 11930.60 131.70 52588.45 88888.00 2014-12-16 07:27:41.409 350 11930.60 131.65 52588.45 88888.00 2014-12-16 07:27:41.909 350 11930.63 131.69 52588.42 88888.00 2014-12-16 07:27:42.409 350 11930.68 131.77 52588.44 88888.00 2014-12-16 07:27:42.909 350 11930.71 131.79 52588.44 88888.00 2014-12-16 07:27:43.409 350 11930.70 131.75 52588.40 88888.00 2014-12-16 07:27:43.909 350 11930.68 131.80 52588.44 88888.00 2014-12-16 07:27:44.409 350 11930.70 131.80 52588.47 88888.00 2014-12-16 07:27:44.909 350 11930.72 131.80 52588.48 88888.00 2014-12-16 07:27:45.409 350 11930.70 131.74 52588.45 88888.00 2014-12-16 07:27:45.909 350 11930.73 131.74 52588.43 88888.00 2014-12-16 07:27:46.409 350 11930.79 131.71 52588.45 88888.00 2014-12-16 07:27:46.909 350 11930.76 131.70 52588.42 88888.00 2014-12-16 07:27:47.409 350 11930.76 131.65 52588.39 88888.00 2014-12-16 07:27:47.909 350 11930.77 131.63 52588.43 88888.00 2014-12-16 07:27:48.409 350 11930.80 131.64 52588.43 88888.00 2014-12-16 07:27:48.909 350 11930.81 131.65 52588.43 88888.00 2014-12-16 07:27:49.409 350 11930.84 131.67 52588.43 88888.00 2014-12-16 07:27:49.909 350 11930.82 131.65 52588.39 88888.00 2014-12-16 07:27:50.409 350 11930.80 131.60 52588.39 88888.00 2014-12-16 07:27:50.909 350 11930.84 131.60 52588.39 88888.00 2014-12-16 07:27:51.409 350 11930.82 131.59 52588.40 88888.00 2014-12-16 07:27:51.909 350 11930.79 131.59 52588.42 88888.00 2014-12-16 07:27:52.409 350 11930.82 131.55 52588.43 88888.00 2014-12-16 07:27:52.909 350 11930.89 131.53 52588.44 88888.00 2014-12-16 07:27:53.409 350 11930.87 131.55 52588.38 88888.00 2014-12-16 07:27:53.909 350 11930.81 131.53 52588.36 88888.00 2014-12-16 07:27:54.409 350 11930.76 131.48 52588.36 88888.00 2014-12-16 07:27:54.909 350 11930.76 131.50 52588.39 88888.00 2014-12-16 07:27:55.409 350 11930.82 131.52 52588.38 88888.00 2014-12-16 07:27:55.909 350 11930.86 131.50 52588.40 88888.00 2014-12-16 07:27:56.409 350 11930.88 131.51 52588.45 88888.00 2014-12-16 07:27:56.909 350 11930.85 131.50 52588.45 88888.00 2014-12-16 07:27:57.409 350 11930.82 131.51 52588.43 88888.00 2014-12-16 07:27:57.909 350 11930.85 131.46 52588.45 88888.00 2014-12-16 07:27:58.409 350 11930.84 131.46 52588.45 88888.00 2014-12-16 07:27:58.909 350 11930.84 131.51 52588.42 88888.00 2014-12-16 07:27:59.409 350 11930.81 131.51 52588.42 88888.00 2014-12-16 07:27:59.909 350 11930.80 131.45 52588.46 88888.00 2014-12-16 07:28:00.409 350 11930.84 131.43 52588.43 88888.00 2014-12-16 07:28:00.909 350 11930.84 131.36 52588.43 88888.00 2014-12-16 07:28:01.409 350 11930.79 131.35 52588.45 88888.00 2014-12-16 07:28:01.909 350 11930.78 131.36 52588.42 88888.00 2014-12-16 07:28:02.409 350 11930.71 131.32 52588.44 88888.00 2014-12-16 07:28:02.909 350 11930.71 131.31 52588.46 88888.00 2014-12-16 07:28:03.409 350 11930.70 131.36 52588.42 88888.00 2014-12-16 07:28:03.909 350 11930.73 131.37 52588.40 88888.00 2014-12-16 07:28:04.409 350 11930.72 131.37 52588.43 88888.00 2014-12-16 07:28:04.909 350 11930.64 131.34 52588.46 88888.00 2014-12-16 07:28:05.409 350 11930.62 131.35 52588.48 88888.00 2014-12-16 07:28:05.909 350 11930.64 131.42 52588.47 88888.00 2014-12-16 07:28:06.409 350 11930.65 131.42 52588.45 88888.00 2014-12-16 07:28:06.909 350 11930.65 131.41 52588.45 88888.00 2014-12-16 07:28:07.409 350 11930.65 131.37 52588.48 88888.00 2014-12-16 07:28:07.909 350 11930.64 131.36 52588.48 88888.00 2014-12-16 07:28:08.409 350 11930.56 131.37 52588.48 88888.00 2014-12-16 07:28:08.909 350 11930.59 131.41 52588.51 88888.00 2014-12-16 07:28:09.409 350 11930.61 131.40 52588.49 88888.00 2014-12-16 07:28:09.909 350 11930.58 131.37 52588.45 88888.00 2014-12-16 07:28:10.409 350 11930.53 131.32 52588.46 88888.00 2014-12-16 07:28:10.909 350 11930.52 131.37 52588.48 88888.00 2014-12-16 07:28:11.409 350 11930.53 131.40 52588.53 88888.00 2014-12-16 07:28:11.909 350 11930.53 131.37 52588.54 88888.00 2014-12-16 07:28:12.409 350 11930.55 131.40 52588.51 88888.00 2014-12-16 07:28:12.909 350 11930.53 131.41 52588.49 88888.00 2014-12-16 07:28:13.409 350 11930.52 131.42 52588.49 88888.00 2014-12-16 07:28:13.909 350 11930.55 131.45 52588.48 88888.00 2014-12-16 07:28:14.409 350 11930.60 131.47 52588.45 88888.00 2014-12-16 07:28:14.909 350 11930.58 131.41 52588.44 88888.00 2014-12-16 07:28:15.409 350 11930.55 131.42 52588.46 88888.00 2014-12-16 07:28:15.909 350 11930.58 131.42 52588.48 88888.00 2014-12-16 07:28:16.409 350 11930.59 131.46 52588.44 88888.00 2014-12-16 07:28:16.909 350 11930.58 131.42 52588.43 88888.00 2014-12-16 07:28:17.409 350 11930.56 131.38 52588.45 88888.00 2014-12-16 07:28:17.909 350 11930.56 131.36 52588.48 88888.00 2014-12-16 07:28:18.409 350 11930.60 131.34 52588.49 88888.00 2014-12-16 07:28:18.909 350 11930.62 131.36 52588.47 88888.00 2014-12-16 07:28:19.409 350 11930.61 131.35 52588.46 88888.00 2014-12-16 07:28:19.909 350 11930.63 131.37 52588.47 88888.00 2014-12-16 07:28:20.409 350 11930.58 131.42 52588.45 88888.00 2014-12-16 07:28:20.909 350 11930.59 131.38 52588.44 88888.00 2014-12-16 07:28:21.409 350 11930.67 131.40 52588.45 88888.00 2014-12-16 07:28:21.909 350 11930.70 131.37 52588.48 88888.00 2014-12-16 07:28:22.409 350 11930.69 131.36 52588.45 88888.00 2014-12-16 07:28:22.909 350 11930.68 131.40 52588.45 88888.00 2014-12-16 07:28:23.409 350 11930.70 131.37 52588.49 88888.00 2014-12-16 07:28:23.909 350 11930.68 131.36 52588.48 88888.00 2014-12-16 07:28:24.409 350 11930.62 131.35 52588.45 88888.00 2014-12-16 07:28:24.909 350 11930.59 131.38 52588.45 88888.00 2014-12-16 07:28:25.409 350 11930.61 131.38 52588.47 88888.00 2014-12-16 07:28:25.909 350 11930.63 131.38 52588.45 88888.00 2014-12-16 07:28:26.409 350 11930.65 131.41 52588.40 88888.00 2014-12-16 07:28:26.909 350 11930.63 131.42 52588.42 88888.00 2014-12-16 07:28:27.409 350 11930.63 131.40 52588.48 88888.00 2014-12-16 07:28:27.909 350 11930.61 131.32 52588.48 88888.00 2014-12-16 07:28:28.409 350 11930.58 131.32 52588.51 88888.00 2014-12-16 07:28:28.909 350 11930.60 131.35 52588.51 88888.00 2014-12-16 07:28:29.409 350 11930.59 131.31 52588.53 88888.00 2014-12-16 07:28:29.909 350 11930.59 131.31 52588.52 88888.00 2014-12-16 07:28:30.409 350 11930.58 131.35 52588.53 88888.00 2014-12-16 07:28:30.909 350 11930.53 131.32 52588.53 88888.00 2014-12-16 07:28:31.409 350 11930.54 131.27 52588.52 88888.00 2014-12-16 07:28:31.909 350 11930.55 131.24 52588.53 88888.00 2014-12-16 07:28:32.409 350 11930.55 131.23 52588.51 88888.00 2014-12-16 07:28:32.909 350 11930.55 131.30 52588.46 88888.00 2014-12-16 07:28:33.409 350 11930.58 131.36 52588.42 88888.00 2014-12-16 07:28:33.909 350 11930.58 131.34 52588.44 88888.00 2014-12-16 07:28:34.409 350 11930.59 131.33 52588.49 88888.00 2014-12-16 07:28:34.909 350 11930.58 131.33 52588.51 88888.00 2014-12-16 07:28:35.409 350 11930.56 131.32 52588.48 88888.00 2014-12-16 07:28:35.909 350 11930.59 131.34 52588.47 88888.00 2014-12-16 07:28:36.409 350 11930.63 131.35 52588.51 88888.00 2014-12-16 07:28:36.909 350 11930.65 131.38 52588.51 88888.00 2014-12-16 07:28:37.409 350 11930.68 131.38 52588.48 88888.00 2014-12-16 07:28:37.909 350 11930.73 131.40 52588.49 88888.00 2014-12-16 07:28:38.410 350 11930.76 131.42 52588.53 88888.00 2014-12-16 07:28:38.910 350 11930.72 131.44 52588.53 88888.00 2014-12-16 07:28:39.410 350 11930.73 131.45 52588.53 88888.00 2014-12-16 07:28:39.910 350 11930.78 131.48 52588.53 88888.00 2014-12-16 07:28:40.410 350 11930.76 131.53 52588.51 88888.00 2014-12-16 07:28:40.910 350 11930.68 131.53 52588.49 88888.00 2014-12-16 07:28:41.410 350 11930.69 131.54 52588.53 88888.00 2014-12-16 07:28:41.910 350 11930.70 131.53 52588.54 88888.00 2014-12-16 07:28:42.410 350 11930.72 131.53 52588.52 88888.00 2014-12-16 07:28:42.910 350 11930.77 131.55 52588.51 88888.00 2014-12-16 07:28:43.410 350 11930.81 131.56 52588.46 88888.00 2014-12-16 07:28:43.910 350 11930.81 131.54 52588.44 88888.00 2014-12-16 07:28:44.410 350 11930.80 131.54 52588.47 88888.00 2014-12-16 07:28:44.910 350 11930.79 131.53 52588.51 88888.00 2014-12-16 07:28:45.410 350 11930.81 131.51 52588.53 88888.00 2014-12-16 07:28:45.910 350 11930.84 131.51 52588.49 88888.00 2014-12-16 07:28:46.410 350 11930.84 131.48 52588.44 88888.00 2014-12-16 07:28:46.910 350 11930.86 131.48 52588.40 88888.00 2014-12-16 07:28:47.410 350 11930.87 131.44 52588.42 88888.00 2014-12-16 07:28:47.910 350 11930.88 131.45 52588.40 88888.00 2014-12-16 07:28:48.410 350 11930.88 131.50 52588.45 88888.00 2014-12-16 07:28:48.910 350 11930.89 131.51 52588.44 88888.00 2014-12-16 07:28:49.410 350 11930.91 131.46 52588.42 88888.00 2014-12-16 07:28:49.910 350 11930.95 131.47 52588.40 88888.00 2014-12-16 07:28:50.410 350 11930.94 131.51 52588.42 88888.00 2014-12-16 07:28:50.910 350 11930.95 131.57 52588.42 88888.00 2014-12-16 07:28:51.410 350 11930.96 131.55 52588.43 88888.00 2014-12-16 07:28:51.910 350 11930.97 131.48 52588.46 88888.00 2014-12-16 07:28:52.410 350 11930.93 131.46 52588.44 88888.00 2014-12-16 07:28:52.910 350 11930.94 131.50 52588.44 88888.00 2014-12-16 07:28:53.410 350 11930.96 131.53 52588.42 88888.00 2014-12-16 07:28:53.910 350 11930.97 131.50 52588.43 88888.00 2014-12-16 07:28:54.410 350 11930.96 131.50 52588.48 88888.00 2014-12-16 07:28:54.910 350 11930.98 131.47 52588.46 88888.00 2014-12-16 07:28:55.410 350 11930.97 131.46 52588.45 88888.00 2014-12-16 07:28:55.910 350 11930.98 131.47 52588.47 88888.00 2014-12-16 07:28:56.410 350 11930.98 131.50 52588.42 88888.00 2014-12-16 07:28:56.910 350 11930.94 131.45 52588.36 88888.00 2014-12-16 07:28:57.410 350 11930.94 131.41 52588.36 88888.00 2014-12-16 07:28:57.910 350 11930.93 131.40 52588.38 88888.00 2014-12-16 07:28:58.410 350 11930.91 131.41 52588.39 88888.00 2014-12-16 07:28:58.910 350 11930.90 131.44 52588.42 88888.00 2014-12-16 07:28:59.410 350 11930.90 131.42 52588.43 88888.00 2014-12-16 07:28:59.910 350 11930.86 131.42 52588.44 88888.00 2014-12-16 07:29:00.410 350 11930.86 131.46 52588.44 88888.00 2014-12-16 07:29:00.910 350 11930.85 131.51 52588.44 88888.00 2014-12-16 07:29:01.410 350 11930.87 131.50 52588.45 88888.00 2014-12-16 07:29:01.910 350 11930.88 131.45 52588.45 88888.00 2014-12-16 07:29:02.410 350 11930.84 131.47 52588.46 88888.00 2014-12-16 07:29:02.910 350 11930.79 131.48 52588.49 88888.00 2014-12-16 07:29:03.410 350 11930.77 131.47 52588.49 88888.00 2014-12-16 07:29:03.910 350 11930.79 131.47 52588.46 88888.00 2014-12-16 07:29:04.410 350 11930.79 131.51 52588.51 88888.00 2014-12-16 07:29:04.910 350 11930.76 131.51 52588.49 88888.00 2014-12-16 07:29:05.410 350 11930.71 131.50 52588.48 88888.00 2014-12-16 07:29:05.910 350 11930.73 131.56 52588.49 88888.00 2014-12-16 07:29:06.410 350 11930.72 131.60 52588.49 88888.00 2014-12-16 07:29:06.910 350 11930.69 131.59 52588.48 88888.00 2014-12-16 07:29:07.410 350 11930.70 131.56 52588.49 88888.00 2014-12-16 07:29:07.910 350 11930.71 131.59 52588.49 88888.00 2014-12-16 07:29:08.410 350 11930.72 131.55 52588.49 88888.00 2014-12-16 07:29:08.910 350 11930.72 131.54 52588.47 88888.00 2014-12-16 07:29:09.410 350 11930.74 131.56 52588.44 88888.00 2014-12-16 07:29:09.910 350 11930.78 131.57 52588.51 88888.00 2014-12-16 07:29:10.410 350 11930.80 131.59 52588.54 88888.00 2014-12-16 07:29:10.910 350 11930.81 131.60 52588.52 88888.00 2014-12-16 07:29:11.410 350 11930.81 131.63 52588.53 88888.00 2014-12-16 07:29:11.910 350 11930.81 131.66 52588.51 88888.00 2014-12-16 07:29:12.410 350 11930.79 131.67 52588.47 88888.00 2014-12-16 07:29:12.910 350 11930.81 131.63 52588.47 88888.00 2014-12-16 07:29:13.410 350 11930.81 131.63 52588.46 88888.00 2014-12-16 07:29:13.910 350 11930.80 131.66 52588.47 88888.00 2014-12-16 07:29:14.410 350 11930.81 131.65 52588.45 88888.00 2014-12-16 07:29:14.910 350 11930.84 131.62 52588.49 88888.00 2014-12-16 07:29:15.410 350 11930.80 131.63 52588.52 88888.00 2014-12-16 07:29:15.910 350 11930.79 131.63 52588.52 88888.00 2014-12-16 07:29:16.410 350 11930.79 131.63 52588.55 88888.00 2014-12-16 07:29:16.910 350 11930.77 131.61 52588.54 88888.00 2014-12-16 07:29:17.410 350 11930.78 131.62 52588.52 88888.00 2014-12-16 07:29:17.910 350 11930.78 131.65 52588.53 88888.00 2014-12-16 07:29:18.410 350 11930.79 131.69 52588.54 88888.00 2014-12-16 07:29:18.910 350 11930.81 131.71 52588.58 88888.00 2014-12-16 07:29:19.410 350 11930.82 131.69 52588.60 88888.00 2014-12-16 07:29:19.910 350 11930.79 131.71 52588.55 88888.00 2014-12-16 07:29:20.410 350 11930.74 131.70 52588.54 88888.00 2014-12-16 07:29:20.910 350 11930.73 131.67 52588.55 88888.00 2014-12-16 07:29:21.410 350 11930.73 131.65 52588.55 88888.00 2014-12-16 07:29:21.910 350 11930.74 131.70 52588.54 88888.00 2014-12-16 07:29:22.410 350 11930.76 131.69 52588.55 88888.00 2014-12-16 07:29:22.910 350 11930.78 131.65 52588.60 88888.00 2014-12-16 07:29:23.410 350 11930.74 131.62 52588.63 88888.00 2014-12-16 07:29:23.910 350 11930.77 131.63 52588.61 88888.00 2014-12-16 07:29:24.410 350 11930.78 131.64 52588.60 88888.00 2014-12-16 07:29:24.910 350 11930.76 131.69 52588.60 88888.00 2014-12-16 07:29:25.410 350 11930.77 131.73 52588.63 88888.00 2014-12-16 07:29:25.910 350 11930.74 131.73 52588.65 88888.00 2014-12-16 07:29:26.410 350 11930.72 131.67 52588.61 88888.00 2014-12-16 07:29:26.910 350 11930.69 131.73 52588.56 88888.00 2014-12-16 07:29:27.410 350 11930.71 131.75 52588.57 88888.00 2014-12-16 07:29:27.910 350 11930.72 131.73 52588.57 88888.00 2014-12-16 07:29:28.410 350 11930.78 131.73 52588.56 88888.00 2014-12-16 07:29:28.910 350 11930.82 131.71 52588.56 88888.00 2014-12-16 07:29:29.410 350 11930.81 131.72 52588.56 88888.00 2014-12-16 07:29:29.910 350 11930.77 131.66 52588.56 88888.00 2014-12-16 07:29:30.410 350 11930.76 131.64 52588.56 88888.00 2014-12-16 07:29:30.910 350 11930.73 131.65 52588.56 88888.00 2014-12-16 07:29:31.410 350 11930.79 131.70 52588.57 88888.00 2014-12-16 07:29:31.910 350 11930.78 131.71 52588.60 88888.00 2014-12-16 07:29:32.410 350 11930.76 131.69 52588.61 88888.00 2014-12-16 07:29:32.910 350 11930.74 131.66 52588.55 88888.00 2014-12-16 07:29:33.410 350 11930.68 131.67 52588.56 88888.00 2014-12-16 07:29:33.910 350 11930.71 131.67 52588.62 88888.00 2014-12-16 07:29:34.410 350 11930.73 131.65 52588.60 88888.00 2014-12-16 07:29:34.910 350 11930.73 131.64 52588.65 88888.00 2014-12-16 07:29:35.410 350 11930.77 131.65 52588.63 88888.00 2014-12-16 07:29:35.910 350 11930.78 131.69 52588.64 88888.00 2014-12-16 07:29:36.410 350 11930.78 131.64 52588.61 88888.00 2014-12-16 07:29:36.910 350 11930.76 131.60 52588.55 88888.00 2014-12-16 07:29:37.410 350 11930.79 131.62 52588.57 88888.00 2014-12-16 07:29:37.910 350 11930.82 131.60 52588.61 88888.00 2014-12-16 07:29:38.410 350 11930.81 131.63 52588.60 88888.00 2014-12-16 07:29:38.910 350 11930.80 131.63 52588.56 88888.00 2014-12-16 07:29:39.410 350 11930.78 131.59 52588.58 88888.00 2014-12-16 07:29:39.910 350 11930.81 131.56 52588.58 88888.00 2014-12-16 07:29:40.410 350 11930.90 131.59 52588.58 88888.00 2014-12-16 07:29:40.910 350 11930.90 131.56 52588.56 88888.00 2014-12-16 07:29:41.410 350 11930.87 131.54 52588.57 88888.00 2014-12-16 07:29:41.910 350 11930.89 131.55 52588.55 88888.00 2014-12-16 07:29:42.410 350 11930.93 131.52 52588.48 88888.00 2014-12-16 07:29:42.910 350 11930.91 131.55 52588.53 88888.00 2014-12-16 07:29:43.410 350 11930.91 131.55 52588.54 88888.00 2014-12-16 07:29:43.910 350 11930.91 131.55 52588.56 88888.00 2014-12-16 07:29:44.410 350 11930.91 131.55 52588.58 88888.00 2014-12-16 07:29:44.910 350 11930.94 131.55 52588.55 88888.00 2014-12-16 07:29:45.410 350 11930.91 131.53 52588.57 88888.00 2014-12-16 07:29:45.910 350 11930.89 131.46 52588.56 88888.00 2014-12-16 07:29:46.410 350 11930.93 131.48 52588.54 88888.00 2014-12-16 07:29:46.910 350 11930.91 131.51 52588.57 88888.00 2014-12-16 07:29:47.410 350 11930.89 131.52 52588.56 88888.00 2014-12-16 07:29:47.910 350 11930.93 131.46 52588.54 88888.00 2014-12-16 07:29:48.410 350 11930.93 131.45 52588.55 88888.00 2014-12-16 07:29:48.910 350 11930.93 131.46 52588.57 88888.00 2014-12-16 07:29:49.410 350 11930.95 131.46 52588.55 88888.00 2014-12-16 07:29:49.910 350 11930.93 131.45 52588.57 88888.00 2014-12-16 07:29:50.410 350 11930.88 131.46 52588.58 88888.00 2014-12-16 07:29:50.910 350 11930.86 131.51 52588.61 88888.00 2014-12-16 07:29:51.410 350 11930.88 131.56 52588.56 88888.00 2014-12-16 07:29:51.910 350 11930.87 131.56 52588.56 88888.00 2014-12-16 07:29:52.410 350 11930.81 131.53 52588.55 88888.00 2014-12-16 07:29:52.910 350 11930.81 131.50 52588.55 88888.00 2014-12-16 07:29:53.410 350 11930.82 131.50 52588.58 88888.00 2014-12-16 07:29:53.910 350 11930.85 131.51 52588.57 88888.00 2014-12-16 07:29:54.410 350 11930.86 131.51 52588.57 88888.00 2014-12-16 07:29:54.910 350 11930.82 131.55 52588.60 88888.00 2014-12-16 07:29:55.410 350 11930.79 131.57 52588.61 88888.00 2014-12-16 07:29:55.910 350 11930.79 131.59 52588.61 88888.00 2014-12-16 07:29:56.410 350 11930.74 131.60 52588.61 88888.00 2014-12-16 07:29:56.910 350 11930.72 131.59 52588.64 88888.00 2014-12-16 07:29:57.410 350 11930.74 131.56 52588.66 88888.00 2014-12-16 07:29:57.910 350 11930.76 131.60 52588.71 88888.00 2014-12-16 07:29:58.410 350 11930.78 131.61 52588.70 88888.00 2014-12-16 07:29:58.910 350 11930.79 131.60 52588.66 88888.00 2014-12-16 07:29:59.410 350 11930.78 131.59 52588.71 88888.00 2014-12-16 07:29:59.910 350 11930.77 131.57 52588.72 88888.00 2014-12-16 07:30:00.410 350 11930.69 131.56 52588.69 88888.00 2014-12-16 07:30:00.910 350 11930.69 131.59 52588.66 88888.00 2014-12-16 07:30:01.410 350 11930.74 131.64 52588.68 88888.00 2014-12-16 07:30:01.910 350 11930.77 131.61 52588.69 88888.00 2014-12-16 07:30:02.410 350 11930.76 131.63 52588.68 88888.00 2014-12-16 07:30:02.910 350 11930.73 131.66 52588.65 88888.00 2014-12-16 07:30:03.410 350 11930.71 131.73 52588.63 88888.00 2014-12-16 07:30:03.910 350 11930.76 131.72 52588.65 88888.00 2014-12-16 07:30:04.410 350 11930.77 131.73 52588.63 88888.00 2014-12-16 07:30:04.910 350 11930.76 131.74 52588.62 88888.00 2014-12-16 07:30:05.410 350 11930.73 131.70 52588.61 88888.00 2014-12-16 07:30:05.910 350 11930.78 131.67 52588.62 88888.00 2014-12-16 07:30:06.410 350 11930.78 131.67 52588.62 88888.00 2014-12-16 07:30:06.910 350 11930.78 131.65 52588.62 88888.00 2014-12-16 07:30:07.410 350 11930.81 131.65 52588.60 88888.00 2014-12-16 07:30:07.910 350 11930.84 131.69 52588.61 88888.00 2014-12-16 07:30:08.410 350 11930.87 131.70 52588.62 88888.00 2014-12-16 07:30:08.910 350 11930.91 131.73 52588.58 88888.00 2014-12-16 07:30:09.410 350 11930.93 131.74 52588.55 88888.00 2014-12-16 07:30:09.910 350 11930.94 131.70 52588.56 88888.00 2014-12-16 07:30:10.410 350 11930.93 131.73 52588.54 88888.00 2014-12-16 07:30:10.910 350 11930.93 131.75 52588.54 88888.00 2014-12-16 07:30:11.410 350 11930.96 131.75 52588.55 88888.00 2014-12-16 07:30:11.910 350 11930.94 131.76 52588.54 88888.00 2014-12-16 07:30:12.410 350 11930.97 131.79 52588.56 88888.00 2014-12-16 07:30:12.910 350 11930.93 131.79 52588.58 88888.00 2014-12-16 07:30:13.410 350 11930.93 131.77 52588.63 88888.00 2014-12-16 07:30:13.910 350 11930.95 131.77 52588.61 88888.00 2014-12-16 07:30:14.410 350 11930.95 131.74 52588.60 88888.00 2014-12-16 07:30:14.910 350 11930.96 131.74 52588.63 88888.00 2014-12-16 07:30:15.410 350 11930.95 131.75 52588.61 88888.00 2014-12-16 07:30:15.910 350 11930.91 131.84 52588.58 88888.00 2014-12-16 07:30:16.410 350 11930.90 131.82 52588.57 88888.00 2014-12-16 07:30:16.910 350 11930.90 131.82 52588.55 88888.00 2014-12-16 07:30:17.410 350 11930.86 131.84 52588.62 88888.00 2014-12-16 07:30:17.910 350 11930.88 131.83 52588.61 88888.00 2014-12-16 07:30:18.410 350 11930.90 131.81 52588.57 88888.00 2014-12-16 07:30:18.910 350 11930.91 131.82 52588.55 88888.00 2014-12-16 07:30:19.410 350 11930.89 131.82 52588.57 88888.00 2014-12-16 07:30:19.910 350 11930.86 131.81 52588.61 88888.00 2014-12-16 07:30:20.410 350 11930.84 131.83 52588.57 88888.00 2014-12-16 07:30:20.910 350 11930.86 131.83 52588.58 88888.00 2014-12-16 07:30:21.410 350 11930.88 131.86 52588.58 88888.00 2014-12-16 07:30:21.910 350 11930.88 131.85 52588.58 88888.00 2014-12-16 07:30:22.410 350 11930.85 131.85 52588.60 88888.00 2014-12-16 07:30:22.910 350 11930.85 131.85 52588.58 88888.00 2014-12-16 07:30:23.410 350 11930.81 131.86 52588.62 88888.00 2014-12-16 07:30:23.910 350 11930.84 131.86 52588.62 88888.00 2014-12-16 07:30:24.410 350 11930.84 131.86 52588.60 88888.00 2014-12-16 07:30:24.910 350 11930.82 131.92 52588.62 88888.00 2014-12-16 07:30:25.410 350 11930.78 131.92 52588.63 88888.00 2014-12-16 07:30:25.910 350 11930.81 131.90 52588.60 88888.00 2014-12-16 07:30:26.410 350 11930.84 131.89 52588.56 88888.00 2014-12-16 07:30:26.910 350 11930.84 131.93 52588.60 88888.00 2014-12-16 07:30:27.410 350 11930.81 131.95 52588.63 88888.00 2014-12-16 07:30:27.910 350 11930.84 131.91 52588.61 88888.00 2014-12-16 07:30:28.410 350 11930.80 131.88 52588.57 88888.00 2014-12-16 07:30:28.910 350 11930.86 131.90 52588.56 88888.00 2014-12-16 07:30:29.410 350 11930.94 131.93 52588.56 88888.00 2014-12-16 07:30:29.910 350 11930.94 131.91 52588.61 88888.00 2014-12-16 07:30:30.410 350 11930.95 131.86 52588.63 88888.00 2014-12-16 07:30:30.910 350 11930.97 131.86 52588.61 88888.00 2014-12-16 07:30:31.410 350 11930.98 131.90 52588.55 88888.00 2014-12-16 07:30:31.910 350 11930.97 131.90 52588.45 88888.00 2014-12-16 07:30:32.410 350 11930.98 131.89 52588.45 88888.00 2014-12-16 07:30:32.910 350 11931.02 131.83 52588.54 88888.00 2014-12-16 07:30:33.410 350 11930.94 131.82 52588.55 88888.00 2014-12-16 07:30:33.910 350 11930.93 131.88 52588.54 88888.00 2014-12-16 07:30:34.410 350 11930.94 131.85 52588.56 88888.00 2014-12-16 07:30:34.910 350 11930.98 131.84 52588.57 88888.00 2014-12-16 07:30:35.410 350 11930.96 131.86 52588.54 88888.00 2014-12-16 07:30:35.910 350 11930.94 131.83 52588.48 88888.00 2014-12-16 07:30:36.410 350 11930.94 131.83 52588.45 88888.00 2014-12-16 07:30:36.910 350 11930.96 131.85 52588.47 88888.00 2014-12-16 07:30:37.410 350 11930.96 131.84 52588.48 88888.00 2014-12-16 07:30:37.910 350 11930.90 131.84 52588.49 88888.00 2014-12-16 07:30:38.410 350 11930.86 131.84 52588.53 88888.00 2014-12-16 07:30:38.910 350 11930.85 131.79 52588.51 88888.00 2014-12-16 07:30:39.410 350 11930.86 131.76 52588.52 88888.00 2014-12-16 07:30:39.910 350 11930.89 131.74 52588.54 88888.00 2014-12-16 07:30:40.410 350 11930.90 131.74 52588.53 88888.00 2014-12-16 07:30:40.910 350 11930.89 131.74 52588.53 88888.00 2014-12-16 07:30:41.410 350 11930.82 131.77 52588.55 88888.00 2014-12-16 07:30:41.910 350 11930.79 131.75 52588.55 88888.00 2014-12-16 07:30:42.410 350 11930.77 131.75 52588.55 88888.00 2014-12-16 07:30:42.910 350 11930.74 131.73 52588.57 88888.00 2014-12-16 07:30:43.410 350 11930.72 131.74 52588.60 88888.00 2014-12-16 07:30:43.910 350 11930.70 131.72 52588.55 88888.00 2014-12-16 07:30:44.410 350 11930.72 131.66 52588.54 88888.00 2014-12-16 07:30:44.910 350 11930.77 131.65 52588.55 88888.00 2014-12-16 07:30:45.410 350 11930.74 131.63 52588.63 88888.00 2014-12-16 07:30:45.910 350 11930.76 131.64 52588.63 88888.00 2014-12-16 07:30:46.410 350 11930.79 131.65 52588.62 88888.00 2014-12-16 07:30:46.910 350 11930.81 131.67 52588.60 88888.00 2014-12-16 07:30:47.410 350 11930.85 131.65 52588.60 88888.00 2014-12-16 07:30:47.910 350 11930.82 131.64 52588.61 88888.00 2014-12-16 07:30:48.410 350 11930.81 131.65 52588.63 88888.00 2014-12-16 07:30:48.910 350 11930.82 131.67 52588.68 88888.00 2014-12-16 07:30:49.410 350 11930.78 131.66 52588.64 88888.00 2014-12-16 07:30:49.910 350 11930.76 131.66 52588.64 88888.00 2014-12-16 07:30:50.410 350 11930.77 131.64 52588.66 88888.00 2014-12-16 07:30:50.910 350 11930.74 131.64 52588.68 88888.00 2014-12-16 07:30:51.410 350 11930.73 131.65 52588.63 88888.00 2014-12-16 07:30:51.910 350 11930.73 131.62 52588.64 88888.00 2014-12-16 07:30:52.410 350 11930.77 131.63 52588.66 88888.00 2014-12-16 07:30:52.910 350 11930.84 131.63 52588.62 88888.00 2014-12-16 07:30:53.410 350 11930.85 131.63 52588.63 88888.00 2014-12-16 07:30:53.910 350 11930.80 131.65 52588.58 88888.00 2014-12-16 07:30:54.410 350 11930.77 131.69 52588.57 88888.00 2014-12-16 07:30:54.910 350 11930.78 131.71 52588.60 88888.00 2014-12-16 07:30:55.410 350 11930.82 131.70 52588.61 88888.00 2014-12-16 07:30:55.910 350 11930.87 131.71 52588.63 88888.00 2014-12-16 07:30:56.410 350 11930.87 131.72 52588.63 88888.00 2014-12-16 07:30:56.910 350 11930.89 131.69 52588.66 88888.00 2014-12-16 07:30:57.410 350 11930.89 131.72 52588.70 88888.00 2014-12-16 07:30:57.910 350 11930.89 131.73 52588.69 88888.00 2014-12-16 07:30:58.410 350 11930.88 131.70 52588.64 88888.00 2014-12-16 07:30:58.910 350 11930.91 131.71 52588.64 88888.00 2014-12-16 07:30:59.410 350 11930.93 131.71 52588.64 88888.00 2014-12-16 07:30:59.910 350 11930.89 131.67 52588.61 88888.00 2014-12-16 07:31:00.410 350 11930.88 131.64 52588.57 88888.00 2014-12-16 07:31:00.910 350 11930.89 131.62 52588.61 88888.00 2014-12-16 07:31:01.410 350 11930.89 131.62 52588.61 88888.00 2014-12-16 07:31:01.910 350 11930.93 131.63 52588.57 88888.00 2014-12-16 07:31:02.410 350 11930.90 131.69 52588.58 88888.00 2014-12-16 07:31:02.910 350 11930.93 131.69 52588.58 88888.00 2014-12-16 07:31:03.410 350 11930.93 131.62 52588.55 88888.00 2014-12-16 07:31:03.910 350 11930.94 131.61 52588.56 88888.00 2014-12-16 07:31:04.410 350 11930.94 131.63 52588.56 88888.00 2014-12-16 07:31:04.910 350 11930.95 131.62 52588.53 88888.00 2014-12-16 07:31:05.410 350 11930.91 131.60 52588.54 88888.00 2014-12-16 07:31:05.910 350 11930.91 131.53 52588.54 88888.00 2014-12-16 07:31:06.410 350 11930.94 131.51 52588.56 88888.00 2014-12-16 07:31:06.910 350 11930.95 131.51 52588.56 88888.00 2014-12-16 07:31:07.410 350 11930.93 131.53 52588.53 88888.00 2014-12-16 07:31:07.910 350 11930.93 131.56 52588.54 88888.00 2014-12-16 07:31:08.410 350 11930.93 131.59 52588.57 88888.00 2014-12-16 07:31:08.910 350 11930.93 131.62 52588.56 88888.00 2014-12-16 07:31:09.410 350 11930.93 131.57 52588.54 88888.00 2014-12-16 07:31:09.910 350 11930.91 131.57 52588.56 88888.00 2014-12-16 07:31:10.410 350 11930.91 131.52 52588.58 88888.00 2014-12-16 07:31:10.910 350 11930.87 131.50 52588.54 88888.00 2014-12-16 07:31:11.410 350 11930.90 131.52 52588.51 88888.00 2014-12-16 07:31:11.910 350 11930.93 131.54 52588.52 88888.00 2014-12-16 07:31:12.410 350 11930.88 131.54 52588.56 88888.00 2014-12-16 07:31:12.910 350 11930.84 131.59 52588.56 88888.00 2014-12-16 07:31:13.410 350 11930.85 131.60 52588.60 88888.00 2014-12-16 07:31:13.910 350 11930.88 131.59 52588.63 88888.00 2014-12-16 07:31:14.410 350 11930.88 131.54 52588.62 88888.00 2014-12-16 07:31:14.910 350 11930.87 131.52 52588.55 88888.00 2014-12-16 07:31:15.410 350 11930.88 131.57 52588.56 88888.00 2014-12-16 07:31:15.910 350 11930.89 131.59 52588.63 88888.00 2014-12-16 07:31:16.410 350 11930.87 131.56 52588.60 88888.00 2014-12-16 07:31:16.910 350 11930.86 131.53 52588.53 88888.00 2014-12-16 07:31:17.410 350 11930.89 131.59 52588.56 88888.00 2014-12-16 07:31:17.910 350 11930.90 131.59 52588.57 88888.00 2014-12-16 07:31:18.410 350 11930.85 131.59 52588.57 88888.00 2014-12-16 07:31:18.910 350 11930.84 131.57 52588.57 88888.00 2014-12-16 07:31:19.410 350 11930.80 131.56 52588.60 88888.00 2014-12-16 07:31:19.910 350 11930.77 131.53 52588.57 88888.00 2014-12-16 07:31:20.410 350 11930.74 131.51 52588.57 88888.00 2014-12-16 07:31:20.910 350 11930.76 131.54 52588.57 88888.00 2014-12-16 07:31:21.410 350 11930.74 131.56 52588.54 88888.00 2014-12-16 07:31:21.910 350 11930.78 131.57 52588.54 88888.00 2014-12-16 07:31:22.410 350 11930.78 131.62 52588.57 88888.00 2014-12-16 07:31:22.910 350 11930.74 131.66 52588.58 88888.00 2014-12-16 07:31:23.411 350 11930.74 131.66 52588.62 88888.00 2014-12-16 07:31:23.911 350 11930.74 131.62 52588.63 88888.00 2014-12-16 07:31:24.411 350 11930.78 131.61 52588.63 88888.00 2014-12-16 07:31:24.911 350 11930.81 131.63 52588.63 88888.00 2014-12-16 07:31:25.411 350 11930.84 131.63 52588.63 88888.00 2014-12-16 07:31:25.911 350 11930.80 131.63 52588.60 88888.00 2014-12-16 07:31:26.411 350 11930.82 131.64 52588.54 88888.00 2014-12-16 07:31:26.911 350 11930.85 131.69 52588.56 88888.00 2014-12-16 07:31:27.411 350 11930.84 131.75 52588.55 88888.00 2014-12-16 07:31:27.911 350 11930.81 131.71 52588.55 88888.00 2014-12-16 07:31:28.411 350 11930.84 131.74 52588.57 88888.00 2014-12-16 07:31:28.911 350 11930.87 131.72 52588.55 88888.00 2014-12-16 07:31:29.411 350 11930.90 131.69 52588.57 88888.00 2014-12-16 07:31:29.911 350 11930.90 131.69 52588.58 88888.00 2014-12-16 07:31:30.411 350 11930.88 131.70 52588.57 88888.00 2014-12-16 07:31:30.911 350 11930.82 131.81 52588.60 88888.00 2014-12-16 07:31:31.411 350 11930.82 131.84 52588.60 88888.00 2014-12-16 07:31:31.911 350 11930.81 131.80 52588.61 88888.00 2014-12-16 07:31:32.411 350 11930.81 131.84 52588.58 88888.00 2014-12-16 07:31:32.911 350 11930.86 131.83 52588.60 88888.00 2014-12-16 07:31:33.411 350 11930.90 131.81 52588.56 88888.00 2014-12-16 07:31:33.911 350 11930.86 131.86 52588.58 88888.00 2014-12-16 07:31:34.411 350 11930.84 131.92 52588.61 88888.00 2014-12-16 07:31:34.911 350 11930.87 131.94 52588.63 88888.00 2014-12-16 07:31:35.411 350 11930.86 131.95 52588.60 88888.00 2014-12-16 07:31:35.911 350 11930.86 131.91 52588.61 88888.00 2014-12-16 07:31:36.411 350 11930.84 131.93 52588.62 88888.00 2014-12-16 07:31:36.911 350 11930.87 131.93 52588.64 88888.00 2014-12-16 07:31:37.411 350 11930.88 131.94 52588.62 88888.00 2014-12-16 07:31:37.911 350 11930.81 131.91 52588.60 88888.00 2014-12-16 07:31:38.411 350 11930.82 131.90 52588.56 88888.00 2014-12-16 07:31:38.911 350 11930.85 131.93 52588.58 88888.00 2014-12-16 07:31:39.411 350 11930.84 131.95 52588.62 88888.00 2014-12-16 07:31:39.911 350 11930.86 131.92 52588.62 88888.00 2014-12-16 07:31:40.411 350 11930.88 131.90 52588.62 88888.00 2014-12-16 07:31:40.911 350 11930.86 131.92 52588.62 88888.00 2014-12-16 07:31:41.411 350 11930.86 132.00 52588.61 88888.00 2014-12-16 07:31:41.911 350 11930.88 132.00 52588.58 88888.00 2014-12-16 07:31:42.411 350 11930.89 131.96 52588.61 88888.00 2014-12-16 07:31:42.911 350 11930.91 131.95 52588.62 88888.00 2014-12-16 07:31:43.411 350 11930.93 131.95 52588.58 88888.00 2014-12-16 07:31:43.911 350 11930.96 131.99 52588.58 88888.00 2014-12-16 07:31:44.411 350 11930.95 131.99 52588.62 88888.00 2014-12-16 07:31:44.911 350 11930.98 131.94 52588.62 88888.00 2014-12-16 07:31:45.411 350 11931.02 131.94 52588.63 88888.00 2014-12-16 07:31:45.911 350 11931.02 131.96 52588.63 88888.00 2014-12-16 07:31:46.411 350 11930.99 132.00 52588.64 88888.00 2014-12-16 07:31:46.911 350 11931.03 132.01 52588.65 88888.00 2014-12-16 07:31:47.411 350 11931.00 132.03 52588.65 88888.00 2014-12-16 07:31:47.911 350 11931.00 132.06 52588.65 88888.00 2014-12-16 07:31:48.411 350 11930.96 132.04 52588.66 88888.00 2014-12-16 07:31:48.911 350 11930.93 132.02 52588.63 88888.00 2014-12-16 07:31:49.411 350 11930.95 132.04 52588.60 88888.00 2014-12-16 07:31:49.911 350 11930.95 132.05 52588.61 88888.00 2014-12-16 07:31:50.411 350 11931.00 132.03 52588.63 88888.00 2014-12-16 07:31:50.911 350 11931.02 131.98 52588.63 88888.00 2014-12-16 07:31:51.411 350 11931.02 131.93 52588.58 88888.00 2014-12-16 07:31:51.911 350 11931.04 131.93 52588.56 88888.00 2014-12-16 07:31:52.411 350 11931.00 131.93 52588.56 88888.00 2014-12-16 07:31:52.911 350 11930.95 131.99 52588.61 88888.00 2014-12-16 07:31:53.411 350 11930.96 131.96 52588.62 88888.00 2014-12-16 07:31:53.911 350 11930.94 131.98 52588.57 88888.00 2014-12-16 07:31:54.411 350 11930.97 132.02 52588.58 88888.00 2014-12-16 07:31:54.911 350 11931.02 132.04 52588.60 88888.00 2014-12-16 07:31:55.411 350 11931.02 131.99 52588.57 88888.00 2014-12-16 07:31:55.911 350 11931.04 131.96 52588.57 88888.00 2014-12-16 07:31:56.411 350 11931.06 131.96 52588.56 88888.00 2014-12-16 07:31:56.911 350 11931.06 131.96 52588.58 88888.00 2014-12-16 07:31:57.411 350 11931.11 131.93 52588.57 88888.00 2014-12-16 07:31:57.911 350 11931.12 131.92 52588.57 88888.00 2014-12-16 07:31:58.411 350 11931.11 131.93 52588.54 88888.00 2014-12-16 07:31:58.911 350 11931.08 131.96 52588.56 88888.00 2014-12-16 07:31:59.411 350 11931.04 131.93 52588.53 88888.00 2014-12-16 07:31:59.911 350 11931.03 131.95 52588.54 88888.00 2014-12-16 07:32:00.411 350 11931.03 131.98 52588.58 88888.00 2014-12-16 07:32:00.911 350 11931.04 131.96 52588.61 88888.00 2014-12-16 07:32:01.411 350 11931.06 131.98 52588.57 88888.00 2014-12-16 07:32:01.911 350 11931.11 131.93 52588.56 88888.00 2014-12-16 07:32:02.411 350 11931.09 131.92 52588.58 88888.00 2014-12-16 07:32:02.911 350 11931.09 131.90 52588.61 88888.00 2014-12-16 07:32:03.411 350 11931.14 131.91 52588.65 88888.00 2014-12-16 07:32:03.911 350 11931.13 131.94 52588.66 88888.00 2014-12-16 07:32:04.411 350 11931.16 131.96 52588.64 88888.00 2014-12-16 07:32:04.911 350 11931.12 131.96 52588.62 88888.00 2014-12-16 07:32:05.411 350 11931.15 131.99 52588.62 88888.00 2014-12-16 07:32:05.911 350 11931.17 132.01 52588.63 88888.00 2014-12-16 07:32:06.411 350 11931.15 132.01 52588.57 88888.00 2014-12-16 07:32:06.911 350 11931.12 131.99 52588.58 88888.00 2014-12-16 07:32:07.411 350 11931.11 132.00 52588.62 88888.00 2014-12-16 07:32:07.911 350 11931.16 132.01 52588.62 88888.00 2014-12-16 07:32:08.411 350 11931.14 131.99 52588.62 88888.00 2014-12-16 07:32:08.911 350 11931.13 132.01 52588.63 88888.00 2014-12-16 07:32:09.411 350 11931.16 132.02 52588.63 88888.00 2014-12-16 07:32:09.911 350 11931.19 132.05 52588.58 88888.00 2014-12-16 07:32:10.411 350 11931.20 132.05 52588.58 88888.00 2014-12-16 07:32:10.911 350 11931.17 132.00 52588.58 88888.00 2014-12-16 07:32:11.411 350 11931.13 132.02 52588.58 88888.00 2014-12-16 07:32:11.911 350 11931.13 131.99 52588.60 88888.00 2014-12-16 07:32:12.411 350 11931.16 131.99 52588.55 88888.00 2014-12-16 07:32:12.911 350 11931.17 132.00 52588.55 88888.00 2014-12-16 07:32:13.411 350 11931.14 131.99 52588.54 88888.00 2014-12-16 07:32:13.911 350 11931.17 132.01 52588.54 88888.00 2014-12-16 07:32:14.411 350 11931.19 132.04 52588.54 88888.00 2014-12-16 07:32:14.911 350 11931.17 131.98 52588.52 88888.00 2014-12-16 07:32:15.411 350 11931.22 131.94 52588.49 88888.00 2014-12-16 07:32:15.911 350 11931.30 131.95 52588.51 88888.00 2014-12-16 07:32:16.411 350 11931.31 131.92 52588.48 88888.00 2014-12-16 07:32:16.911 350 11931.29 131.88 52588.48 88888.00 2014-12-16 07:32:17.411 350 11931.30 131.88 52588.46 88888.00 2014-12-16 07:32:17.911 350 11931.32 131.91 52588.52 88888.00 2014-12-16 07:32:18.411 350 11931.31 131.89 52588.56 88888.00 2014-12-16 07:32:18.911 350 11931.31 131.88 52588.58 88888.00 2014-12-16 07:32:19.411 350 11931.34 131.91 52588.57 88888.00 2014-12-16 07:32:19.911 350 11931.35 131.88 52588.53 88888.00 2014-12-16 07:32:20.411 350 11931.32 131.88 52588.51 88888.00 2014-12-16 07:32:20.911 350 11931.30 131.88 52588.55 88888.00 2014-12-16 07:32:21.411 350 11931.31 131.90 52588.58 88888.00 2014-12-16 07:32:21.911 350 11931.33 131.92 52588.56 88888.00 2014-12-16 07:32:22.411 350 11931.29 131.90 52588.57 88888.00 2014-12-16 07:32:22.911 350 11931.29 131.86 52588.57 88888.00 2014-12-16 07:32:23.411 350 11931.26 131.85 52588.60 88888.00 2014-12-16 07:32:23.911 350 11931.23 131.90 52588.58 88888.00 2014-12-16 07:32:24.411 350 11931.20 131.91 52588.55 88888.00 2014-12-16 07:32:24.911 350 11931.23 131.89 52588.54 88888.00 2014-12-16 07:32:25.411 350 11931.23 131.88 52588.55 88888.00 2014-12-16 07:32:25.911 350 11931.24 131.86 52588.61 88888.00 2014-12-16 07:32:26.411 350 11931.29 131.83 52588.64 88888.00 2014-12-16 07:32:26.911 350 11931.28 131.83 52588.63 88888.00 2014-12-16 07:32:27.411 350 11931.26 131.84 52588.63 88888.00 2014-12-16 07:32:27.911 350 11931.26 131.82 52588.64 88888.00 2014-12-16 07:32:28.411 350 11931.28 131.79 52588.65 88888.00 2014-12-16 07:32:28.911 350 11931.29 131.77 52588.68 88888.00 2014-12-16 07:32:29.411 350 11931.29 131.77 52588.65 88888.00 2014-12-16 07:32:29.911 350 11931.29 131.74 52588.60 88888.00 2014-12-16 07:32:30.411 350 11931.29 131.79 52588.65 88888.00 2014-12-16 07:32:30.911 350 11931.29 131.80 52588.65 88888.00 2014-12-16 07:32:31.411 350 11931.30 131.84 52588.63 88888.00 2014-12-16 07:32:31.911 350 11931.31 131.81 52588.60 88888.00 2014-12-16 07:32:32.411 350 11931.32 131.79 52588.60 88888.00 2014-12-16 07:32:32.911 350 11931.31 131.77 52588.58 88888.00 2014-12-16 07:32:33.411 350 11931.25 131.75 52588.60 88888.00 2014-12-16 07:32:33.911 350 11931.29 131.72 52588.63 88888.00 2014-12-16 07:32:34.411 350 11931.26 131.73 52588.66 88888.00 2014-12-16 07:32:34.911 350 11931.28 131.72 52588.69 88888.00 2014-12-16 07:32:35.411 350 11931.31 131.72 52588.66 88888.00 2014-12-16 07:32:35.911 350 11931.38 131.79 52588.68 88888.00 2014-12-16 07:32:36.411 350 11931.42 131.80 52588.66 88888.00 2014-12-16 07:32:36.911 350 11931.46 131.80 52588.68 88888.00 2014-12-16 07:32:37.411 350 11931.41 131.77 52588.66 88888.00 2014-12-16 07:32:37.911 350 11931.38 131.71 52588.66 88888.00 2014-12-16 07:32:38.411 350 11931.35 131.73 52588.69 88888.00 2014-12-16 07:32:38.911 350 11931.38 131.76 52588.66 88888.00 2014-12-16 07:32:39.411 350 11931.37 131.76 52588.63 88888.00 2014-12-16 07:32:39.911 350 11931.38 131.73 52588.63 88888.00 2014-12-16 07:32:40.411 350 11931.33 131.69 52588.57 88888.00 2014-12-16 07:32:40.911 350 11931.29 131.67 52588.58 88888.00 2014-12-16 07:32:41.411 350 11931.29 131.65 52588.58 88888.00 2014-12-16 07:32:41.911 350 11931.26 131.65 52588.61 88888.00 2014-12-16 07:32:42.411 350 11931.28 131.67 52588.61 88888.00 2014-12-16 07:32:42.911 350 11931.28 131.69 52588.60 88888.00 2014-12-16 07:32:43.411 350 11931.23 131.65 52588.63 88888.00 2014-12-16 07:32:43.911 350 11931.23 131.65 52588.64 88888.00 2014-12-16 07:32:44.411 350 11931.22 131.67 52588.64 88888.00 2014-12-16 07:32:44.911 350 11931.19 131.69 52588.64 88888.00 2014-12-16 07:32:45.411 350 11931.19 131.63 52588.70 88888.00 2014-12-16 07:32:45.911 350 11931.23 131.62 52588.69 88888.00 2014-12-16 07:32:46.411 350 11931.26 131.66 52588.64 88888.00 2014-12-16 07:32:46.911 350 11931.23 131.63 52588.63 88888.00 2014-12-16 07:32:47.411 350 11931.26 131.66 52588.64 88888.00 2014-12-16 07:32:47.911 350 11931.23 131.63 52588.62 88888.00 2014-12-16 07:32:48.411 350 11931.25 131.61 52588.64 88888.00 2014-12-16 07:32:48.911 350 11931.22 131.60 52588.63 88888.00 2014-12-16 07:32:49.411 350 11931.21 131.60 52588.63 88888.00 2014-12-16 07:32:49.911 350 11931.21 131.57 52588.63 88888.00 2014-12-16 07:32:50.411 350 11931.22 131.54 52588.64 88888.00 2014-12-16 07:32:50.911 350 11931.24 131.53 52588.66 88888.00 2014-12-16 07:32:51.411 350 11931.20 131.51 52588.68 88888.00 2014-12-16 07:32:51.911 350 11931.16 131.52 52588.65 88888.00 2014-12-16 07:32:52.411 350 11931.17 131.61 52588.63 88888.00 2014-12-16 07:32:52.911 350 11931.16 131.62 52588.63 88888.00 2014-12-16 07:32:53.411 350 11931.15 131.63 52588.66 88888.00 2014-12-16 07:32:53.911 350 11931.13 131.61 52588.60 88888.00 2014-12-16 07:32:54.411 350 11931.14 131.61 52588.57 88888.00 2014-12-16 07:32:54.911 350 11931.17 131.62 52588.60 88888.00 2014-12-16 07:32:55.411 350 11931.15 131.59 52588.63 88888.00 2014-12-16 07:32:55.911 350 11931.13 131.55 52588.65 88888.00 2014-12-16 07:32:56.411 350 11931.14 131.56 52588.71 88888.00 2014-12-16 07:32:56.911 350 11931.13 131.56 52588.69 88888.00 2014-12-16 07:32:57.411 350 11931.16 131.55 52588.63 88888.00 2014-12-16 07:32:57.911 350 11931.16 131.55 52588.62 88888.00 2014-12-16 07:32:58.411 350 11931.15 131.52 52588.63 88888.00 2014-12-16 07:32:58.911 350 11931.15 131.53 52588.68 88888.00 2014-12-16 07:32:59.411 350 11931.09 131.52 52588.69 88888.00 2014-12-16 07:32:59.911 350 11931.09 131.47 52588.64 88888.00 2014-12-16 07:33:00.411 350 11931.12 131.48 52588.66 88888.00 2014-12-16 07:33:00.911 350 11931.08 131.48 52588.70 88888.00 2014-12-16 07:33:01.411 350 11931.09 131.51 52588.70 88888.00 2014-12-16 07:33:01.911 350 11931.06 131.47 52588.68 88888.00 2014-12-16 07:33:02.411 350 11931.09 131.45 52588.70 88888.00 2014-12-16 07:33:02.911 350 11931.09 131.44 52588.70 88888.00 2014-12-16 07:33:03.411 350 11931.08 131.41 52588.69 88888.00 2014-12-16 07:33:03.911 350 11931.12 131.41 52588.66 88888.00 2014-12-16 07:33:04.411 350 11931.12 131.42 52588.68 88888.00 2014-12-16 07:33:04.911 350 11931.14 131.45 52588.66 88888.00 2014-12-16 07:33:05.411 350 11931.11 131.44 52588.64 88888.00 2014-12-16 07:33:05.911 350 11931.14 131.41 52588.66 88888.00 2014-12-16 07:33:06.411 350 11931.19 131.43 52588.73 88888.00 2014-12-16 07:33:06.911 350 11931.17 131.43 52588.79 88888.00 2014-12-16 07:33:07.411 350 11931.16 131.50 52588.73 88888.00 2014-12-16 07:33:07.911 350 11931.17 131.51 52588.65 88888.00 2014-12-16 07:33:08.411 350 11931.19 131.50 52588.65 88888.00 2014-12-16 07:33:08.911 350 11931.17 131.51 52588.64 88888.00 2014-12-16 07:33:09.411 350 11931.20 131.52 52588.70 88888.00 2014-12-16 07:33:09.911 350 11931.19 131.52 52588.72 88888.00 2014-12-16 07:33:10.411 350 11931.20 131.52 52588.73 88888.00 2014-12-16 07:33:10.911 350 11931.22 131.54 52588.70 88888.00 2014-12-16 07:33:11.411 350 11931.21 131.56 52588.69 88888.00 2014-12-16 07:33:11.911 350 11931.24 131.51 52588.66 88888.00 2014-12-16 07:33:12.411 350 11931.24 131.54 52588.66 88888.00 2014-12-16 07:33:12.911 350 11931.24 131.54 52588.69 88888.00 2014-12-16 07:33:13.411 350 11931.26 131.51 52588.71 88888.00 2014-12-16 07:33:13.911 350 11931.28 131.52 52588.72 88888.00 2014-12-16 07:33:14.411 350 11931.29 131.48 52588.69 88888.00 2014-12-16 07:33:14.911 350 11931.34 131.44 52588.70 88888.00 2014-12-16 07:33:15.411 350 11931.30 131.48 52588.71 88888.00 2014-12-16 07:33:15.911 350 11931.25 131.51 52588.66 88888.00 2014-12-16 07:33:16.411 350 11931.26 131.50 52588.68 88888.00 2014-12-16 07:33:16.911 350 11931.24 131.53 52588.65 88888.00 2014-12-16 07:33:17.411 350 11931.30 131.53 52588.64 88888.00 2014-12-16 07:33:17.911 350 11931.33 131.51 52588.63 88888.00 2014-12-16 07:33:18.411 350 11931.30 131.54 52588.68 88888.00 2014-12-16 07:33:18.911 350 11931.31 131.52 52588.70 88888.00 2014-12-16 07:33:19.411 350 11931.30 131.42 52588.68 88888.00 2014-12-16 07:33:19.911 350 11931.31 131.41 52588.63 88888.00 2014-12-16 07:33:20.411 350 11931.31 131.44 52588.63 88888.00 2014-12-16 07:33:20.911 350 11931.30 131.47 52588.62 88888.00 2014-12-16 07:33:21.411 350 11931.31 131.50 52588.63 88888.00 2014-12-16 07:33:21.911 350 11931.33 131.46 52588.63 88888.00 2014-12-16 07:33:22.411 350 11931.38 131.44 52588.65 88888.00 2014-12-16 07:33:22.911 350 11931.35 131.43 52588.63 88888.00 2014-12-16 07:33:23.411 350 11931.35 131.40 52588.63 88888.00 2014-12-16 07:33:23.911 350 11931.38 131.37 52588.69 88888.00 2014-12-16 07:33:24.411 350 11931.38 131.36 52588.68 88888.00 2014-12-16 07:33:24.911 350 11931.42 131.37 52588.70 88888.00 2014-12-16 07:33:25.411 350 11931.40 131.35 52588.69 88888.00 2014-12-16 07:33:25.911 350 11931.39 131.43 52588.68 88888.00 2014-12-16 07:33:26.411 350 11931.44 131.44 52588.70 88888.00 2014-12-16 07:33:26.911 350 11931.41 131.38 52588.71 88888.00 2014-12-16 07:33:27.411 350 11931.44 131.28 52588.73 88888.00 2014-12-16 07:33:27.911 350 11931.47 131.26 52588.75 88888.00 2014-12-16 07:33:28.411 350 11931.49 131.27 52588.72 88888.00 2014-12-16 07:33:28.911 350 11931.49 131.26 52588.63 88888.00 2014-12-16 07:33:29.411 350 11931.48 131.26 52588.63 88888.00 2014-12-16 07:33:29.911 350 11931.47 131.26 52588.65 88888.00 2014-12-16 07:33:30.411 350 11931.50 131.28 52588.63 88888.00 2014-12-16 07:33:30.911 350 11931.49 131.27 52588.60 88888.00 2014-12-16 07:33:31.411 350 11931.48 131.24 52588.62 88888.00 2014-12-16 07:33:31.911 350 11931.50 131.24 52588.62 88888.00 2014-12-16 07:33:32.411 350 11931.50 131.24 52588.63 88888.00 2014-12-16 07:33:32.911 350 11931.51 131.21 52588.64 88888.00 2014-12-16 07:33:33.411 350 11931.53 131.21 52588.65 88888.00 2014-12-16 07:33:33.911 350 11931.49 131.20 52588.64 88888.00 2014-12-16 07:33:34.411 350 11931.50 131.18 52588.64 88888.00 2014-12-16 07:33:34.911 350 11931.53 131.22 52588.64 88888.00 2014-12-16 07:33:35.411 350 11931.53 131.23 52588.62 88888.00 2014-12-16 07:33:35.911 350 11931.49 131.16 52588.60 88888.00 2014-12-16 07:33:36.411 350 11931.50 131.17 52588.60 88888.00 2014-12-16 07:33:36.911 350 11931.55 131.15 52588.60 88888.00 2014-12-16 07:33:37.411 350 11931.55 131.12 52588.58 88888.00 2014-12-16 07:33:37.911 350 11931.52 131.11 52588.60 88888.00 2014-12-16 07:33:38.411 350 11931.48 131.11 52588.57 88888.00 2014-12-16 07:33:38.911 350 11931.50 131.09 52588.57 88888.00 2014-12-16 07:33:39.411 350 11931.48 131.12 52588.61 88888.00 2014-12-16 07:33:39.911 350 11931.43 131.07 52588.61 88888.00 2014-12-16 07:33:40.411 350 11931.40 131.05 52588.58 88888.00 2014-12-16 07:33:40.911 350 11931.40 131.06 52588.60 88888.00 2014-12-16 07:33:41.411 350 11931.40 131.05 52588.58 88888.00 2014-12-16 07:33:41.911 350 11931.42 131.03 52588.57 88888.00 2014-12-16 07:33:42.411 350 11931.46 131.06 52588.57 88888.00 2014-12-16 07:33:42.911 350 11931.46 131.06 52588.60 88888.00 2014-12-16 07:33:43.411 350 11931.43 131.05 52588.57 88888.00 2014-12-16 07:33:43.911 350 11931.43 131.01 52588.60 88888.00 2014-12-16 07:33:44.411 350 11931.38 131.03 52588.57 88888.00 2014-12-16 07:33:44.911 350 11931.34 131.02 52588.58 88888.00 2014-12-16 07:33:45.411 350 11931.39 131.01 52588.58 88888.00 2014-12-16 07:33:45.911 350 11931.40 130.98 52588.56 88888.00 2014-12-16 07:33:46.411 350 11931.33 131.03 52588.56 88888.00 2014-12-16 07:33:46.911 350 11931.23 131.02 52588.54 88888.00 2014-12-16 07:33:47.411 350 11931.20 130.96 52588.52 88888.00 2014-12-16 07:33:47.911 350 11931.22 130.97 52588.54 88888.00 2014-12-16 07:33:48.411 350 11931.23 130.95 52588.56 88888.00 2014-12-16 07:33:48.911 350 11931.19 130.97 52588.60 88888.00 2014-12-16 07:33:49.411 350 11931.13 131.01 52588.61 88888.00 2014-12-16 07:33:49.911 350 11931.15 130.99 52588.57 88888.00 2014-12-16 07:33:50.411 350 11931.13 130.95 52588.57 88888.00 2014-12-16 07:33:50.911 350 11931.09 130.94 52588.56 88888.00 2014-12-16 07:33:51.411 350 11931.11 130.93 52588.60 88888.00 2014-12-16 07:33:51.911 350 11931.11 130.96 52588.64 88888.00 2014-12-16 07:33:52.411 350 11931.11 130.99 52588.66 88888.00 2014-12-16 07:33:52.911 350 11931.15 130.99 52588.69 88888.00 2014-12-16 07:33:53.411 350 11931.17 131.04 52588.66 88888.00 2014-12-16 07:33:53.911 350 11931.19 131.02 52588.62 88888.00 2014-12-16 07:33:54.411 350 11931.16 130.99 52588.56 88888.00 2014-12-16 07:33:54.911 350 11931.16 130.98 52588.54 88888.00 2014-12-16 07:33:55.411 350 11931.15 130.97 52588.53 88888.00 2014-12-16 07:33:55.911 350 11931.19 131.01 52588.53 88888.00 2014-12-16 07:33:56.411 350 11931.19 131.02 52588.54 88888.00 2014-12-16 07:33:56.911 350 11931.19 131.01 52588.57 88888.00 2014-12-16 07:33:57.411 350 11931.15 130.97 52588.56 88888.00 2014-12-16 07:33:57.911 350 11931.16 130.93 52588.58 88888.00 2014-12-16 07:33:58.411 350 11931.16 130.96 52588.54 88888.00 2014-12-16 07:33:58.911 350 11931.14 130.96 52588.57 88888.00 2014-12-16 07:33:59.411 350 11931.16 130.88 52588.57 88888.00 2014-12-16 07:33:59.911 350 11931.13 130.88 52588.56 88888.00 2014-12-16 07:34:00.411 350 11931.13 130.92 52588.58 88888.00 2014-12-16 07:34:00.911 350 11931.16 130.89 52588.56 88888.00 2014-12-16 07:34:01.411 350 11931.19 130.88 52588.57 88888.00 2014-12-16 07:34:01.911 350 11931.20 130.91 52588.58 88888.00 2014-12-16 07:34:02.411 350 11931.17 130.89 52588.58 88888.00 2014-12-16 07:34:02.911 350 11931.16 130.84 52588.57 88888.00 2014-12-16 07:34:03.412 350 11931.17 130.85 52588.57 88888.00 2014-12-16 07:34:03.912 350 11931.22 130.92 52588.58 88888.00 2014-12-16 07:34:04.412 350 11931.23 130.91 52588.54 88888.00 2014-12-16 07:34:04.912 350 11931.25 130.87 52588.54 88888.00 2014-12-16 07:34:05.412 350 11931.30 130.93 52588.56 88888.00 2014-12-16 07:34:05.912 350 11931.29 130.94 52588.58 88888.00 2014-12-16 07:34:06.412 350 11931.26 130.92 52588.51 88888.00 2014-12-16 07:34:06.912 350 11931.23 130.92 52588.48 88888.00 2014-12-16 07:34:07.412 350 11931.20 130.93 52588.49 88888.00 2014-12-16 07:34:07.912 350 11931.15 130.93 52588.49 88888.00 2014-12-16 07:34:08.412 350 11931.20 130.93 52588.49 88888.00 2014-12-16 07:34:08.912 350 11931.22 130.96 52588.52 88888.00 2014-12-16 07:34:09.412 350 11931.24 130.95 52588.54 88888.00 2014-12-16 07:34:09.912 350 11931.22 130.89 52588.54 88888.00 2014-12-16 07:34:10.412 350 11931.22 130.91 52588.53 88888.00 2014-12-16 07:34:10.912 350 11931.25 130.88 52588.52 88888.00 2014-12-16 07:34:11.412 350 11931.30 130.88 52588.55 88888.00 2014-12-16 07:34:11.912 350 11931.32 130.87 52588.57 88888.00 2014-12-16 07:34:12.412 350 11931.29 130.84 52588.57 88888.00 2014-12-16 07:34:12.912 350 11931.29 130.80 52588.55 88888.00 2014-12-16 07:34:13.412 350 11931.32 130.83 52588.57 88888.00 2014-12-16 07:34:13.912 350 11931.33 130.86 52588.58 88888.00 2014-12-16 07:34:14.412 350 11931.29 130.86 52588.60 88888.00 2014-12-16 07:34:14.912 350 11931.25 130.87 52588.61 88888.00 2014-12-16 07:34:15.412 350 11931.23 130.84 52588.60 88888.00 2014-12-16 07:34:15.912 350 11931.24 130.80 52588.58 88888.00 2014-12-16 07:34:16.412 350 11931.23 130.80 52588.57 88888.00 2014-12-16 07:34:16.912 350 11931.24 130.85 52588.57 88888.00 2014-12-16 07:34:17.412 350 11931.20 130.84 52588.58 88888.00 2014-12-16 07:34:17.912 350 11931.22 130.84 52588.62 88888.00 2014-12-16 07:34:18.412 350 11931.24 130.83 52588.63 88888.00 2014-12-16 07:34:18.912 350 11931.24 130.80 52588.60 88888.00 2014-12-16 07:34:19.412 350 11931.23 130.79 52588.55 88888.00 2014-12-16 07:34:19.912 350 11931.26 130.83 52588.52 88888.00 2014-12-16 07:34:20.412 350 11931.30 130.87 52588.54 88888.00 2014-12-16 07:34:20.912 350 11931.29 130.87 52588.53 88888.00 2014-12-16 07:34:21.412 350 11931.31 130.88 52588.55 88888.00 2014-12-16 07:34:21.912 350 11931.33 130.86 52588.55 88888.00 2014-12-16 07:34:22.412 350 11931.32 130.83 52588.60 88888.00 2014-12-16 07:34:22.912 350 11931.32 130.82 52588.62 88888.00 2014-12-16 07:34:23.412 350 11931.34 130.82 52588.61 88888.00 2014-12-16 07:34:23.912 350 11931.31 130.82 52588.62 88888.00 2014-12-16 07:34:24.412 350 11931.29 130.75 52588.63 88888.00 2014-12-16 07:34:24.912 350 11931.31 130.72 52588.64 88888.00 2014-12-16 07:34:25.412 350 11931.26 130.73 52588.63 88888.00 2014-12-16 07:34:25.912 350 11931.28 130.78 52588.62 88888.00 2014-12-16 07:34:26.412 350 11931.29 130.73 52588.62 88888.00 2014-12-16 07:34:26.912 350 11931.29 130.68 52588.63 88888.00 2014-12-16 07:34:27.412 350 11931.30 130.65 52588.62 88888.00 2014-12-16 07:34:27.912 350 11931.32 130.63 52588.60 88888.00 2014-12-16 07:34:28.412 350 11931.32 130.62 52588.56 88888.00 2014-12-16 07:34:28.912 350 11931.32 130.60 52588.57 88888.00 2014-12-16 07:34:29.412 350 11931.30 130.62 52588.61 88888.00 2014-12-16 07:34:29.912 350 11931.29 130.62 52588.58 88888.00 2014-12-16 07:34:30.412 350 11931.35 130.59 52588.61 88888.00 2014-12-16 07:34:30.912 350 11931.35 130.57 52588.58 88888.00 2014-12-16 07:34:31.412 350 11931.38 130.57 52588.58 88888.00 2014-12-16 07:34:31.912 350 11931.35 130.59 52588.57 88888.00 2014-12-16 07:34:32.412 350 11931.38 130.57 52588.57 88888.00 2014-12-16 07:34:32.912 350 11931.38 130.57 52588.58 88888.00 2014-12-16 07:34:33.412 350 11931.37 130.57 52588.60 88888.00 2014-12-16 07:34:33.912 350 11931.34 130.55 52588.62 88888.00 2014-12-16 07:34:34.412 350 11931.33 130.55 52588.56 88888.00 2014-12-16 07:34:34.912 350 11931.32 130.53 52588.57 88888.00 2014-12-16 07:34:35.412 350 11931.33 130.54 52588.56 88888.00 2014-12-16 07:34:35.912 350 11931.34 130.53 52588.55 88888.00 2014-12-16 07:34:36.412 350 11931.39 130.51 52588.58 88888.00 2014-12-16 07:34:36.912 350 11931.37 130.57 52588.58 88888.00 2014-12-16 07:34:37.412 350 11931.33 130.57 52588.57 88888.00 2014-12-16 07:34:37.912 350 11931.32 130.55 52588.54 88888.00 2014-12-16 07:34:38.412 350 11931.29 130.55 52588.55 88888.00 2014-12-16 07:34:38.912 350 11931.25 130.45 52588.57 88888.00 2014-12-16 07:34:39.412 350 11931.25 130.43 52588.54 88888.00 2014-12-16 07:34:39.912 350 11931.26 130.46 52588.55 88888.00 2014-12-16 07:34:40.412 350 11931.25 130.45 52588.56 88888.00 2014-12-16 07:34:40.912 350 11931.26 130.43 52588.55 88888.00 2014-12-16 07:34:41.412 350 11931.28 130.47 52588.55 88888.00 2014-12-16 07:34:41.912 350 11931.29 130.50 52588.61 88888.00 2014-12-16 07:34:42.412 350 11931.29 130.49 52588.60 88888.00 2014-12-16 07:34:42.912 350 11931.28 130.45 52588.58 88888.00 2014-12-16 07:34:43.412 350 11931.29 130.43 52588.54 88888.00 2014-12-16 07:34:43.912 350 11931.29 130.34 52588.56 88888.00 2014-12-16 07:34:44.412 350 11931.25 130.34 52588.55 88888.00 2014-12-16 07:34:44.912 350 11931.23 130.41 52588.54 88888.00 2014-12-16 07:34:45.412 350 11931.24 130.46 52588.53 88888.00 2014-12-16 07:34:45.912 350 11931.26 130.50 52588.56 88888.00 2014-12-16 07:34:46.412 350 11931.26 130.48 52588.58 88888.00 2014-12-16 07:34:46.912 350 11931.20 130.47 52588.60 88888.00 2014-12-16 07:34:47.412 350 11931.16 130.45 52588.57 88888.00 2014-12-16 07:34:47.912 350 11931.20 130.48 52588.56 88888.00 2014-12-16 07:34:48.412 350 11931.20 130.47 52588.56 88888.00 2014-12-16 07:34:48.912 350 11931.21 130.46 52588.60 88888.00 2014-12-16 07:34:49.412 350 11931.22 130.44 52588.60 88888.00 2014-12-16 07:34:49.912 350 11931.23 130.44 52588.57 88888.00 2014-12-16 07:34:50.412 350 11931.20 130.41 52588.58 88888.00 2014-12-16 07:34:50.912 350 11931.22 130.40 52588.61 88888.00 2014-12-16 07:34:51.412 350 11931.28 130.40 52588.60 88888.00 2014-12-16 07:34:51.912 350 11931.28 130.40 52588.62 88888.00 2014-12-16 07:34:52.412 350 11931.25 130.36 52588.60 88888.00 2014-12-16 07:34:52.912 350 11931.30 130.34 52588.60 88888.00 2014-12-16 07:34:53.412 350 11931.28 130.31 52588.63 88888.00 2014-12-16 07:34:53.912 350 11931.26 130.33 52588.56 88888.00 2014-12-16 07:34:54.412 350 11931.22 130.31 52588.57 88888.00 2014-12-16 07:34:54.912 350 11931.20 130.34 52588.56 88888.00 2014-12-16 07:34:55.412 350 11931.20 130.30 52588.54 88888.00 2014-12-16 07:34:55.912 350 11931.17 130.31 52588.54 88888.00 2014-12-16 07:34:56.412 350 11931.17 130.34 52588.54 88888.00 2014-12-16 07:34:56.912 350 11931.15 130.34 52588.54 88888.00 2014-12-16 07:34:57.412 350 11931.14 130.30 52588.57 88888.00 2014-12-16 07:34:57.912 350 11931.12 130.30 52588.58 88888.00 2014-12-16 07:34:58.412 350 11931.12 130.35 52588.57 88888.00 2014-12-16 07:34:58.912 350 11931.16 130.34 52588.56 88888.00 2014-12-16 07:34:59.412 350 11931.21 130.36 52588.55 88888.00 2014-12-16 07:34:59.912 350 11931.23 130.38 52588.55 88888.00 2014-12-16 07:35:00.412 350 11931.23 130.35 52588.56 88888.00 2014-12-16 07:35:00.912 350 11931.19 130.33 52588.57 88888.00 2014-12-16 07:35:01.412 350 11931.14 130.30 52588.60 88888.00 2014-12-16 07:35:01.912 350 11931.19 130.35 52588.57 88888.00 2014-12-16 07:35:02.412 350 11931.19 130.36 52588.55 88888.00 2014-12-16 07:35:02.912 350 11931.17 130.35 52588.58 88888.00 2014-12-16 07:35:03.412 350 11931.16 130.37 52588.60 88888.00 2014-12-16 07:35:03.912 350 11931.15 130.35 52588.55 88888.00 2014-12-16 07:35:04.412 350 11931.16 130.35 52588.56 88888.00 2014-12-16 07:35:04.912 350 11931.11 130.29 52588.53 88888.00 2014-12-16 07:35:05.412 350 11931.13 130.29 52588.54 88888.00 2014-12-16 07:35:05.912 350 11931.22 130.28 52588.60 88888.00 2014-12-16 07:35:06.412 350 11931.24 130.27 52588.62 88888.00 2014-12-16 07:35:06.912 350 11931.20 130.26 52588.63 88888.00 2014-12-16 07:35:07.412 350 11931.15 130.28 52588.62 88888.00 2014-12-16 07:35:07.912 350 11931.14 130.33 52588.61 88888.00 2014-12-16 07:35:08.412 350 11931.16 130.30 52588.65 88888.00 2014-12-16 07:35:08.912 350 11931.16 130.30 52588.65 88888.00 2014-12-16 07:35:09.412 350 11931.16 130.33 52588.64 88888.00 2014-12-16 07:35:09.912 350 11931.15 130.27 52588.64 88888.00 2014-12-16 07:35:10.412 350 11931.13 130.26 52588.61 88888.00 2014-12-16 07:35:10.912 350 11931.13 130.27 52588.61 88888.00 2014-12-16 07:35:11.412 350 11931.12 130.27 52588.61 88888.00 2014-12-16 07:35:11.912 350 11931.11 130.25 52588.60 88888.00 2014-12-16 07:35:12.412 350 11931.06 130.25 52588.58 88888.00 2014-12-16 07:35:12.912 350 11931.08 130.25 52588.61 88888.00 2014-12-16 07:35:13.412 350 11931.12 130.26 52588.58 88888.00 2014-12-16 07:35:13.912 350 11931.13 130.28 52588.58 88888.00 2014-12-16 07:35:14.412 350 11931.12 130.29 52588.62 88888.00 2014-12-16 07:35:14.912 350 11931.14 130.27 52588.60 88888.00 2014-12-16 07:35:15.412 350 11931.13 130.27 52588.63 88888.00 2014-12-16 07:35:15.912 350 11931.07 130.29 52588.65 88888.00 2014-12-16 07:35:16.412 350 11931.06 130.25 52588.64 88888.00 2014-12-16 07:35:16.912 350 11931.08 130.24 52588.63 88888.00 2014-12-16 07:35:17.412 350 11931.04 130.21 52588.61 88888.00 2014-12-16 07:35:17.912 350 11931.02 130.20 52588.63 88888.00 2014-12-16 07:35:18.412 350 11931.04 130.17 52588.64 88888.00 2014-12-16 07:35:18.912 350 11931.02 130.20 52588.63 88888.00 2014-12-16 07:35:19.412 350 11931.00 130.24 52588.63 88888.00 2014-12-16 07:35:19.912 350 11931.02 130.25 52588.63 88888.00 2014-12-16 07:35:20.412 350 11931.00 130.26 52588.62 88888.00 2014-12-16 07:35:20.912 350 11931.03 130.27 52588.58 88888.00 2014-12-16 07:35:21.412 350 11931.03 130.31 52588.60 88888.00 2014-12-16 07:35:21.912 350 11930.93 130.35 52588.58 88888.00 2014-12-16 07:35:22.412 350 11930.91 130.44 52588.62 88888.00 2014-12-16 07:35:22.912 350 11930.94 130.46 52588.65 88888.00 2014-12-16 07:35:23.412 350 11930.94 130.46 52588.65 88888.00 2014-12-16 07:35:23.912 350 11930.96 130.45 52588.64 88888.00 2014-12-16 07:35:24.412 350 11930.94 130.47 52588.62 88888.00 2014-12-16 07:35:24.912 350 11930.90 130.46 52588.64 88888.00 2014-12-16 07:35:25.412 350 11930.89 130.46 52588.70 88888.00 2014-12-16 07:35:25.912 350 11930.86 130.53 52588.70 88888.00 2014-12-16 07:35:26.412 350 11930.88 130.51 52588.68 88888.00 2014-12-16 07:35:26.912 350 11930.89 130.51 52588.65 88888.00 2014-12-16 07:35:27.412 350 11930.87 130.49 52588.64 88888.00 2014-12-16 07:35:27.912 350 11930.85 130.50 52588.61 88888.00 2014-12-16 07:35:28.412 350 11930.88 130.53 52588.62 88888.00 2014-12-16 07:35:28.912 350 11930.91 130.56 52588.61 88888.00 2014-12-16 07:35:29.412 350 11930.93 130.55 52588.58 88888.00 2014-12-16 07:35:29.912 350 11930.93 130.56 52588.62 88888.00 2014-12-16 07:35:30.412 350 11930.93 130.59 52588.61 88888.00 2014-12-16 07:35:30.912 350 11930.87 130.59 52588.61 88888.00 2014-12-16 07:35:31.412 350 11930.81 130.56 52588.60 88888.00 2014-12-16 07:35:31.912 350 11930.79 130.63 52588.58 88888.00 2014-12-16 07:35:32.412 350 11930.82 130.70 52588.62 88888.00 2014-12-16 07:35:32.912 350 11930.79 130.66 52588.58 88888.00 2014-12-16 07:35:33.412 350 11930.79 130.62 52588.60 88888.00 2014-12-16 07:35:33.912 350 11930.84 130.62 52588.62 88888.00 2014-12-16 07:35:34.412 350 11930.86 130.67 52588.62 88888.00 2014-12-16 07:35:34.912 350 11930.84 130.72 52588.61 88888.00 2014-12-16 07:35:35.412 350 11930.87 130.83 52588.61 88888.00 2014-12-16 07:35:35.912 350 11930.86 130.82 52588.60 88888.00 2014-12-16 07:35:36.412 350 11930.89 130.82 52588.58 88888.00 2014-12-16 07:35:36.912 350 11930.99 130.82 52588.58 88888.00 2014-12-16 07:35:37.412 350 11931.04 130.83 52588.55 88888.00 2014-12-16 07:35:37.912 350 11930.99 130.88 52588.52 88888.00 2014-12-16 07:35:38.412 350 11930.95 130.93 52588.52 88888.00 2014-12-16 07:35:38.912 350 11931.00 130.89 52588.55 88888.00 2014-12-16 07:35:39.412 350 11931.02 130.88 52588.56 88888.00 2014-12-16 07:35:39.912 350 11930.99 130.86 52588.57 88888.00 2014-12-16 07:35:40.412 350 11930.99 130.87 52588.60 88888.00 2014-12-16 07:35:40.912 350 11930.99 130.92 52588.62 88888.00 2014-12-16 07:35:41.412 350 11931.02 130.92 52588.58 88888.00 2014-12-16 07:35:41.912 350 11931.02 130.92 52588.58 88888.00 2014-12-16 07:35:42.412 350 11930.98 130.93 52588.57 88888.00 2014-12-16 07:35:42.912 350 11930.97 130.95 52588.61 88888.00 2014-12-16 07:35:43.412 350 11930.99 130.96 52588.61 88888.00 2014-12-16 07:35:43.912 350 11931.02 130.92 52588.64 88888.00 2014-12-16 07:35:44.412 350 11931.00 130.97 52588.64 88888.00 2014-12-16 07:35:44.912 350 11931.02 130.99 52588.64 88888.00 2014-12-16 07:35:45.412 350 11931.00 131.01 52588.64 88888.00 2014-12-16 07:35:45.912 350 11931.05 131.01 52588.65 88888.00 2014-12-16 07:35:46.412 350 11931.09 131.01 52588.65 88888.00 2014-12-16 07:35:46.912 350 11931.06 131.02 52588.63 88888.00 2014-12-16 07:35:47.412 350 11931.05 131.02 52588.63 88888.00 2014-12-16 07:35:47.912 350 11931.08 131.02 52588.65 88888.00 2014-12-16 07:35:48.412 350 11931.09 131.03 52588.66 88888.00 2014-12-16 07:35:48.912 350 11931.09 130.99 52588.69 88888.00 2014-12-16 07:35:49.412 350 11931.14 131.03 52588.71 88888.00 2014-12-16 07:35:49.912 350 11931.14 131.06 52588.69 88888.00 2014-12-16 07:35:50.412 350 11931.17 131.03 52588.70 88888.00 2014-12-16 07:35:50.912 350 11931.20 131.04 52588.70 88888.00 2014-12-16 07:35:51.412 350 11931.24 131.02 52588.69 88888.00 2014-12-16 07:35:51.912 350 11931.24 131.01 52588.66 88888.00 2014-12-16 07:35:52.412 350 11931.21 131.04 52588.69 88888.00 2014-12-16 07:35:52.912 350 11931.20 131.06 52588.72 88888.00 2014-12-16 07:35:53.412 350 11931.22 131.07 52588.69 88888.00 2014-12-16 07:35:53.912 350 11931.24 131.09 52588.68 88888.00 2014-12-16 07:35:54.412 350 11931.25 131.08 52588.69 88888.00 2014-12-16 07:35:54.912 350 11931.29 131.08 52588.64 88888.00 2014-12-16 07:35:55.412 350 11931.30 131.13 52588.61 88888.00 2014-12-16 07:35:55.912 350 11931.32 131.13 52588.63 88888.00 2014-12-16 07:35:56.412 350 11931.29 131.15 52588.63 88888.00 2014-12-16 07:35:56.912 350 11931.28 131.13 52588.63 88888.00 2014-12-16 07:35:57.412 350 11931.35 131.09 52588.61 88888.00 2014-12-16 07:35:57.912 350 11931.41 131.08 52588.61 88888.00 2014-12-16 07:35:58.412 350 11931.38 131.04 52588.62 88888.00 2014-12-16 07:35:58.912 350 11931.43 131.02 52588.62 88888.00 2014-12-16 07:35:59.412 350 11931.46 131.02 52588.63 88888.00 2014-12-16 07:35:59.912 350 11931.40 130.97 52588.63 88888.00 2014-12-16 07:36:00.412 350 11931.39 130.96 52588.63 88888.00 2014-12-16 07:36:00.912 350 11931.38 130.94 52588.68 88888.00 2014-12-16 07:36:01.412 350 11931.40 130.95 52588.65 88888.00 2014-12-16 07:36:01.912 350 11931.41 130.97 52588.63 88888.00 2014-12-16 07:36:02.412 350 11931.40 131.01 52588.62 88888.00 2014-12-16 07:36:02.912 350 11931.40 131.04 52588.66 88888.00 2014-12-16 07:36:03.412 350 11931.43 131.06 52588.66 88888.00 2014-12-16 07:36:03.912 350 11931.48 131.04 52588.65 88888.00 2014-12-16 07:36:04.412 350 11931.48 130.99 52588.68 88888.00 2014-12-16 07:36:04.912 350 11931.51 130.98 52588.65 88888.00 2014-12-16 07:36:05.412 350 11931.55 130.96 52588.60 88888.00 2014-12-16 07:36:05.912 350 11931.56 130.99 52588.58 88888.00 2014-12-16 07:36:06.412 350 11931.58 131.03 52588.60 88888.00 2014-12-16 07:36:06.912 350 11931.59 130.99 52588.63 88888.00 2014-12-16 07:36:07.412 350 11931.56 130.97 52588.62 88888.00 2014-12-16 07:36:07.912 350 11931.51 130.94 52588.63 88888.00 2014-12-16 07:36:08.412 350 11931.55 130.92 52588.63 88888.00 2014-12-16 07:36:08.912 350 11931.53 130.87 52588.62 88888.00 2014-12-16 07:36:09.412 350 11931.53 130.83 52588.63 88888.00 2014-12-16 07:36:09.912 350 11931.56 130.82 52588.65 88888.00 2014-12-16 07:36:10.412 350 11931.57 130.83 52588.65 88888.00 2014-12-16 07:36:10.912 350 11931.59 130.88 52588.66 88888.00 2014-12-16 07:36:11.412 350 11931.59 130.86 52588.64 88888.00 2014-12-16 07:36:11.912 350 11931.60 130.87 52588.62 88888.00 2014-12-16 07:36:12.412 350 11931.56 130.86 52588.64 88888.00 2014-12-16 07:36:12.912 350 11931.53 130.82 52588.66 88888.00 2014-12-16 07:36:13.412 350 11931.57 130.80 52588.65 88888.00 2014-12-16 07:36:13.912 350 11931.56 130.75 52588.66 88888.00 2014-12-16 07:36:14.412 350 11931.51 130.70 52588.63 88888.00 2014-12-16 07:36:14.912 350 11931.49 130.70 52588.65 88888.00 2014-12-16 07:36:15.412 350 11931.47 130.68 52588.65 88888.00 2014-12-16 07:36:15.912 350 11931.44 130.72 52588.63 88888.00 2014-12-16 07:36:16.412 350 11931.42 130.69 52588.63 88888.00 2014-12-16 07:36:16.912 350 11931.47 130.66 52588.61 88888.00 2014-12-16 07:36:17.412 350 11931.43 130.62 52588.60 88888.00 2014-12-16 07:36:17.912 350 11931.43 130.62 52588.57 88888.00 2014-12-16 07:36:18.412 350 11931.42 130.60 52588.65 88888.00 2014-12-16 07:36:18.912 350 11931.44 130.58 52588.64 88888.00 2014-12-16 07:36:19.412 350 11931.40 130.57 52588.64 88888.00 2014-12-16 07:36:19.912 350 11931.39 130.56 52588.65 88888.00 2014-12-16 07:36:20.412 350 11931.34 130.62 52588.65 88888.00 2014-12-16 07:36:20.912 350 11931.33 130.68 52588.63 88888.00 2014-12-16 07:36:21.412 350 11931.34 130.70 52588.63 88888.00 2014-12-16 07:36:21.912 350 11931.32 130.67 52588.63 88888.00 2014-12-16 07:36:22.412 350 11931.29 130.64 52588.60 88888.00 2014-12-16 07:36:22.912 350 11931.26 130.65 52588.63 88888.00 2014-12-16 07:36:23.412 350 11931.23 130.59 52588.63 88888.00 2014-12-16 07:36:23.912 350 11931.29 130.58 52588.63 88888.00 2014-12-16 07:36:24.412 350 11931.32 130.62 52588.65 88888.00 2014-12-16 07:36:24.912 350 11931.29 130.62 52588.63 88888.00 2014-12-16 07:36:25.412 350 11931.22 130.63 52588.60 88888.00 2014-12-16 07:36:25.912 350 11931.26 130.60 52588.60 88888.00 2014-12-16 07:36:26.412 350 11931.29 130.58 52588.61 88888.00 2014-12-16 07:36:26.912 350 11931.24 130.57 52588.63 88888.00 2014-12-16 07:36:27.412 350 11931.20 130.53 52588.62 88888.00 2014-12-16 07:36:27.912 350 11931.15 130.55 52588.63 88888.00 2014-12-16 07:36:28.412 350 11931.13 130.54 52588.62 88888.00 2014-12-16 07:36:28.912 350 11931.07 130.45 52588.63 88888.00 2014-12-16 07:36:29.412 350 11931.13 130.46 52588.68 88888.00 2014-12-16 07:36:29.912 350 11931.14 130.48 52588.68 88888.00 2014-12-16 07:36:30.412 350 11931.16 130.48 52588.65 88888.00 2014-12-16 07:36:30.912 350 11931.14 130.45 52588.64 88888.00 2014-12-16 07:36:31.412 350 11931.14 130.45 52588.69 88888.00 2014-12-16 07:36:31.912 350 11931.19 130.48 52588.69 88888.00 2014-12-16 07:36:32.412 350 11931.17 130.46 52588.71 88888.00 2014-12-16 07:36:32.912 350 11931.17 130.46 52588.66 88888.00 2014-12-16 07:36:33.412 350 11931.20 130.46 52588.64 88888.00 2014-12-16 07:36:33.912 350 11931.22 130.46 52588.64 88888.00 2014-12-16 07:36:34.412 350 11931.25 130.45 52588.65 88888.00 2014-12-16 07:36:34.912 350 11931.25 130.43 52588.65 88888.00 2014-12-16 07:36:35.412 350 11931.23 130.40 52588.66 88888.00 2014-12-16 07:36:35.912 350 11931.25 130.39 52588.69 88888.00 2014-12-16 07:36:36.412 350 11931.29 130.36 52588.68 88888.00 2014-12-16 07:36:36.912 350 11931.33 130.37 52588.65 88888.00 2014-12-16 07:36:37.412 350 11931.32 130.36 52588.64 88888.00 2014-12-16 07:36:37.912 350 11931.32 130.38 52588.64 88888.00 2014-12-16 07:36:38.413 350 11931.38 130.38 52588.64 88888.00 2014-12-16 07:36:38.913 350 11931.41 130.30 52588.65 88888.00 2014-12-16 07:36:39.413 350 11931.41 130.31 52588.68 88888.00 2014-12-16 07:36:39.913 350 11931.41 130.29 52588.66 88888.00 2014-12-16 07:36:40.413 350 11931.38 130.34 52588.65 88888.00 2014-12-16 07:36:40.913 350 11931.35 130.37 52588.66 88888.00 2014-12-16 07:36:41.413 350 11931.33 130.33 52588.69 88888.00 2014-12-16 07:36:41.913 350 11931.35 130.34 52588.68 88888.00 2014-12-16 07:36:42.413 350 11931.35 130.33 52588.65 88888.00 2014-12-16 07:36:42.913 350 11931.32 130.33 52588.63 88888.00 2014-12-16 07:36:43.413 350 11931.30 130.30 52588.62 88888.00 2014-12-16 07:36:43.913 350 11931.32 130.27 52588.63 88888.00 2014-12-16 07:36:44.413 350 11931.33 130.28 52588.63 88888.00 2014-12-16 07:36:44.913 350 11931.30 130.30 52588.64 88888.00 2014-12-16 07:36:45.413 350 11931.35 130.30 52588.65 88888.00 2014-12-16 07:36:45.913 350 11931.34 130.25 52588.63 88888.00 2014-12-16 07:36:46.413 350 11931.35 130.26 52588.65 88888.00 2014-12-16 07:36:46.913 350 11931.30 130.28 52588.63 88888.00 2014-12-16 07:36:47.413 350 11931.31 130.31 52588.62 88888.00 2014-12-16 07:36:47.913 350 11931.29 130.31 52588.63 88888.00 2014-12-16 07:36:48.413 350 11931.26 130.31 52588.65 88888.00 2014-12-16 07:36:48.913 350 11931.28 130.33 52588.63 88888.00 2014-12-16 07:36:49.413 350 11931.26 130.28 52588.68 88888.00 2014-12-16 07:36:49.913 350 11931.21 130.28 52588.69 88888.00 2014-12-16 07:36:50.413 350 11931.22 130.27 52588.68 88888.00 2014-12-16 07:36:50.913 350 11931.20 130.27 52588.65 88888.00 2014-12-16 07:36:51.413 350 11931.20 130.27 52588.65 88888.00 2014-12-16 07:36:51.913 350 11931.22 130.27 52588.65 88888.00 2014-12-16 07:36:52.413 350 11931.20 130.33 52588.65 88888.00 2014-12-16 07:36:52.913 350 11931.20 130.30 52588.63 88888.00 2014-12-16 07:36:53.413 350 11931.17 130.27 52588.62 88888.00 2014-12-16 07:36:53.913 350 11931.20 130.26 52588.60 88888.00 2014-12-16 07:36:54.413 350 11931.17 130.24 52588.57 88888.00 2014-12-16 07:36:54.913 350 11931.19 130.25 52588.55 88888.00 2014-12-16 07:36:55.413 350 11931.19 130.25 52588.53 88888.00 2014-12-16 07:36:55.913 350 11931.22 130.22 52588.57 88888.00 2014-12-16 07:36:56.413 350 11931.23 130.25 52588.58 88888.00 2014-12-16 07:36:56.913 350 11931.20 130.29 52588.60 88888.00 2014-12-16 07:36:57.413 350 11931.22 130.28 52588.63 88888.00 2014-12-16 07:36:57.913 350 11931.25 130.25 52588.64 88888.00 2014-12-16 07:36:58.413 350 11931.22 130.26 52588.66 88888.00 2014-12-16 07:36:58.913 350 11931.19 130.27 52588.63 88888.00 2014-12-16 07:36:59.413 350 11931.23 130.26 52588.64 88888.00 2014-12-16 07:36:59.913 350 11931.22 130.29 52588.60 88888.00 2014-12-16 07:37:00.413 350 11931.25 130.29 52588.63 88888.00 2014-12-16 07:37:00.913 350 11931.24 130.31 52588.63 88888.00 2014-12-16 07:37:01.413 350 11931.28 130.29 52588.60 88888.00 2014-12-16 07:37:01.913 350 11931.29 130.22 52588.61 88888.00 2014-12-16 07:37:02.413 350 11931.29 130.26 52588.63 88888.00 2014-12-16 07:37:02.913 350 11931.29 130.24 52588.62 88888.00 2014-12-16 07:37:03.413 350 11931.26 130.18 52588.63 88888.00 2014-12-16 07:37:03.913 350 11931.25 130.19 52588.55 88888.00 2014-12-16 07:37:04.413 350 11931.28 130.19 52588.49 88888.00 2014-12-16 07:37:04.913 350 11931.28 130.19 52588.53 88888.00 2014-12-16 07:37:05.413 350 11931.28 130.19 52588.54 88888.00 2014-12-16 07:37:05.913 350 11931.25 130.21 52588.57 88888.00 2014-12-16 07:37:06.413 350 11931.26 130.18 52588.57 88888.00 2014-12-16 07:37:06.913 350 11931.33 130.19 52588.58 88888.00 2014-12-16 07:37:07.413 350 11931.35 130.22 52588.57 88888.00 2014-12-16 07:37:07.913 350 11931.29 130.20 52588.53 88888.00 2014-12-16 07:37:08.413 350 11931.26 130.18 52588.55 88888.00 2014-12-16 07:37:08.913 350 11931.25 130.20 52588.58 88888.00 2014-12-16 07:37:09.413 350 11931.29 130.24 52588.62 88888.00 2014-12-16 07:37:09.913 350 11931.33 130.26 52588.62 88888.00 2014-12-16 07:37:10.413 350 11931.32 130.22 52588.63 88888.00 2014-12-16 07:37:10.913 350 11931.32 130.17 52588.63 88888.00 2014-12-16 07:37:11.413 350 11931.34 130.22 52588.63 88888.00 2014-12-16 07:37:11.913 350 11931.32 130.21 52588.64 88888.00 2014-12-16 07:37:12.413 350 11931.29 130.21 52588.64 88888.00 2014-12-16 07:37:12.913 350 11931.28 130.20 52588.57 88888.00 2014-12-16 07:37:13.413 350 11931.28 130.16 52588.57 88888.00 2014-12-16 07:37:13.913 350 11931.28 130.17 52588.57 88888.00 2014-12-16 07:37:14.413 350 11931.30 130.20 52588.55 88888.00 2014-12-16 07:37:14.913 350 11931.28 130.22 52588.57 88888.00 2014-12-16 07:37:15.413 350 11931.28 130.19 52588.57 88888.00 2014-12-16 07:37:15.913 350 11931.29 130.17 52588.58 88888.00 2014-12-16 07:37:16.413 350 11931.30 130.17 52588.62 88888.00 2014-12-16 07:37:16.913 350 11931.29 130.17 52588.58 88888.00 2014-12-16 07:37:17.413 350 11931.24 130.16 52588.60 88888.00 2014-12-16 07:37:17.913 350 11931.25 130.16 52588.62 88888.00 2014-12-16 07:37:18.413 350 11931.29 130.21 52588.66 88888.00 2014-12-16 07:37:18.913 350 11931.29 130.26 52588.63 88888.00 2014-12-16 07:37:19.413 350 11931.25 130.27 52588.60 88888.00 2014-12-16 07:37:19.913 350 11931.28 130.25 52588.58 88888.00 2014-12-16 07:37:20.413 350 11931.25 130.20 52588.56 88888.00 2014-12-16 07:37:20.913 350 11931.19 130.19 52588.53 88888.00 2014-12-16 07:37:21.413 350 11931.23 130.24 52588.55 88888.00 2014-12-16 07:37:21.913 350 11931.28 130.21 52588.57 88888.00 2014-12-16 07:37:22.413 350 11931.24 130.19 52588.56 88888.00 2014-12-16 07:37:22.913 350 11931.26 130.20 52588.55 88888.00 2014-12-16 07:37:23.413 350 11931.29 130.18 52588.55 88888.00 2014-12-16 07:37:23.913 350 11931.28 130.20 52588.52 88888.00 2014-12-16 07:37:24.413 350 11931.28 130.24 52588.54 88888.00 2014-12-16 07:37:24.913 350 11931.33 130.26 52588.54 88888.00 2014-12-16 07:37:25.413 350 11931.38 130.22 52588.56 88888.00 2014-12-16 07:37:25.913 350 11931.32 130.21 52588.58 88888.00 2014-12-16 07:37:26.413 350 11931.30 130.27 52588.63 88888.00 2014-12-16 07:37:26.913 350 11931.32 130.30 52588.60 88888.00 2014-12-16 07:37:27.413 350 11931.30 130.25 52588.56 88888.00 2014-12-16 07:37:27.913 350 11931.28 130.21 52588.60 88888.00 2014-12-16 07:37:28.413 350 11931.25 130.22 52588.58 88888.00 2014-12-16 07:37:28.913 350 11931.28 130.21 52588.57 88888.00 2014-12-16 07:37:29.413 350 11931.23 130.25 52588.61 88888.00 2014-12-16 07:37:29.913 350 11931.22 130.25 52588.62 88888.00 2014-12-16 07:37:30.413 350 11931.28 130.30 52588.63 88888.00 2014-12-16 07:37:30.913 350 11931.31 130.30 52588.61 88888.00 2014-12-16 07:37:31.413 350 11931.31 130.30 52588.61 88888.00 2014-12-16 07:37:31.913 350 11931.28 130.33 52588.64 88888.00 2014-12-16 07:37:32.413 350 11931.25 130.33 52588.66 88888.00 2014-12-16 07:37:32.913 350 11931.26 130.34 52588.63 88888.00 2014-12-16 07:37:33.413 350 11931.29 130.33 52588.62 88888.00 2014-12-16 07:37:33.913 350 11931.28 130.34 52588.62 88888.00 2014-12-16 07:37:34.413 350 11931.24 130.35 52588.58 88888.00 2014-12-16 07:37:34.913 350 11931.22 130.39 52588.57 88888.00 2014-12-16 07:37:35.413 350 11931.23 130.36 52588.60 88888.00 2014-12-16 07:37:35.913 350 11931.24 130.39 52588.63 88888.00 2014-12-16 07:37:36.413 350 11931.25 130.38 52588.60 88888.00 2014-12-16 07:37:36.913 350 11931.26 130.35 52588.62 88888.00 2014-12-16 07:37:37.413 350 11931.30 130.35 52588.62 88888.00 2014-12-16 07:37:37.913 350 11931.30 130.38 52588.61 88888.00 2014-12-16 07:37:38.413 350 11931.32 130.39 52588.64 88888.00 2014-12-16 07:37:38.913 350 11931.34 130.39 52588.63 88888.00 2014-12-16 07:37:39.413 350 11931.35 130.41 52588.64 88888.00 2014-12-16 07:37:39.913 350 11931.37 130.39 52588.63 88888.00 2014-12-16 07:37:40.413 350 11931.38 130.39 52588.62 88888.00 2014-12-16 07:37:40.913 350 11931.34 130.41 52588.61 88888.00 2014-12-16 07:37:41.413 350 11931.35 130.37 52588.63 88888.00 2014-12-16 07:37:41.913 350 11931.37 130.35 52588.68 88888.00 2014-12-16 07:37:42.413 350 11931.40 130.37 52588.64 88888.00 2014-12-16 07:37:42.913 350 11931.38 130.40 52588.64 88888.00 2014-12-16 07:37:43.413 350 11931.42 130.37 52588.68 88888.00 2014-12-16 07:37:43.913 350 11931.50 130.37 52588.68 88888.00 2014-12-16 07:37:44.413 350 11931.44 130.41 52588.62 88888.00 2014-12-16 07:37:44.913 350 11931.44 130.44 52588.60 88888.00 2014-12-16 07:37:45.413 350 11931.47 130.45 52588.57 88888.00 2014-12-16 07:37:45.913 350 11931.49 130.46 52588.57 88888.00 2014-12-16 07:37:46.413 350 11931.49 130.44 52588.58 88888.00 2014-12-16 07:37:46.913 350 11931.46 130.45 52588.58 88888.00 2014-12-16 07:37:47.413 350 11931.46 130.45 52588.57 88888.00 2014-12-16 07:37:47.913 350 11931.43 130.46 52588.55 88888.00 2014-12-16 07:37:48.413 350 11931.42 130.44 52588.57 88888.00 2014-12-16 07:37:48.913 350 11931.46 130.45 52588.60 88888.00 2014-12-16 07:37:49.413 350 11931.46 130.46 52588.64 88888.00 2014-12-16 07:37:49.913 350 11931.39 130.47 52588.65 88888.00 2014-12-16 07:37:50.413 350 11931.42 130.47 52588.65 88888.00 2014-12-16 07:37:50.913 350 11931.41 130.48 52588.64 88888.00 2014-12-16 07:37:51.413 350 11931.38 130.55 52588.65 88888.00 2014-12-16 07:37:51.913 350 11931.42 130.55 52588.62 88888.00 2014-12-16 07:37:52.413 350 11931.43 130.54 52588.60 88888.00 2014-12-16 07:37:52.913 350 11931.44 130.58 52588.63 88888.00 2014-12-16 07:37:53.413 350 11931.43 130.54 52588.62 88888.00 2014-12-16 07:37:53.913 350 11931.41 130.51 52588.64 88888.00 2014-12-16 07:37:54.413 350 11931.42 130.49 52588.68 88888.00 2014-12-16 07:37:54.913 350 11931.39 130.50 52588.62 88888.00 2014-12-16 07:37:55.413 350 11931.41 130.51 52588.61 88888.00 2014-12-16 07:37:55.913 350 11931.39 130.55 52588.63 88888.00 2014-12-16 07:37:56.413 350 11931.42 130.51 52588.63 88888.00 2014-12-16 07:37:56.913 350 11931.43 130.48 52588.58 88888.00 2014-12-16 07:37:57.413 350 11931.41 130.51 52588.65 88888.00 2014-12-16 07:37:57.913 350 11931.37 130.51 52588.65 88888.00 2014-12-16 07:37:58.413 350 11931.40 130.44 52588.65 88888.00 2014-12-16 07:37:58.913 350 11931.42 130.46 52588.63 88888.00 2014-12-16 07:37:59.413 350 11931.47 130.48 52588.63 88888.00 2014-12-16 07:37:59.913 350 11931.49 130.44 52588.63 88888.00 2014-12-16 07:38:00.413 350 11931.50 130.44 52588.63 88888.00 2014-12-16 07:38:00.913 350 11931.53 130.43 52588.64 88888.00 2014-12-16 07:38:01.413 350 11931.51 130.40 52588.63 88888.00 2014-12-16 07:38:01.913 350 11931.52 130.39 52588.66 88888.00 2014-12-16 07:38:02.413 350 11931.50 130.40 52588.63 88888.00 2014-12-16 07:38:02.913 350 11931.51 130.41 52588.61 88888.00 2014-12-16 07:38:03.413 350 11931.50 130.46 52588.60 88888.00 2014-12-16 07:38:03.913 350 11931.52 130.55 52588.60 88888.00 2014-12-16 07:38:04.413 350 11931.56 130.53 52588.62 88888.00 2014-12-16 07:38:04.913 350 11931.52 130.48 52588.63 88888.00 2014-12-16 07:38:05.413 350 11931.52 130.46 52588.63 88888.00 2014-12-16 07:38:05.913 350 11931.49 130.44 52588.61 88888.00 2014-12-16 07:38:06.413 350 11931.42 130.39 52588.58 88888.00 2014-12-16 07:38:06.913 350 11931.49 130.40 52588.57 88888.00 2014-12-16 07:38:07.413 350 11931.49 130.41 52588.58 88888.00 2014-12-16 07:38:07.913 350 11931.55 130.40 52588.62 88888.00 2014-12-16 07:38:08.413 350 11931.53 130.39 52588.66 88888.00 2014-12-16 07:38:08.913 350 11931.51 130.39 52588.63 88888.00 2014-12-16 07:38:09.413 350 11931.44 130.39 52588.62 88888.00 2014-12-16 07:38:09.913 350 11931.41 130.34 52588.64 88888.00 2014-12-16 07:38:10.413 350 11931.44 130.35 52588.66 88888.00 2014-12-16 07:38:10.913 350 11931.42 130.33 52588.65 88888.00 2014-12-16 07:38:11.413 350 11931.44 130.29 52588.69 88888.00 2014-12-16 07:38:11.913 350 11931.44 130.28 52588.70 88888.00 2014-12-16 07:38:12.413 350 11931.39 130.35 52588.72 88888.00 2014-12-16 07:38:12.913 350 11931.37 130.33 52588.70 88888.00 2014-12-16 07:38:13.413 350 11931.38 130.26 52588.71 88888.00 2014-12-16 07:38:13.913 350 11931.39 130.24 52588.70 88888.00 2014-12-16 07:38:14.413 350 11931.40 130.29 52588.70 88888.00 2014-12-16 07:38:14.913 350 11931.38 130.27 52588.66 88888.00 2014-12-16 07:38:15.413 350 11931.35 130.27 52588.65 88888.00 2014-12-16 07:38:15.913 350 11931.34 130.27 52588.65 88888.00 2014-12-16 07:38:16.413 350 11931.34 130.29 52588.63 88888.00 2014-12-16 07:38:16.913 350 11931.33 130.28 52588.69 88888.00 2014-12-16 07:38:17.413 350 11931.35 130.30 52588.68 88888.00 2014-12-16 07:38:17.913 350 11931.34 130.30 52588.65 88888.00 2014-12-16 07:38:18.413 350 11931.35 130.35 52588.64 88888.00 2014-12-16 07:38:18.913 350 11931.34 130.35 52588.63 88888.00 2014-12-16 07:38:19.413 350 11931.33 130.34 52588.60 88888.00 2014-12-16 07:38:19.913 350 11931.30 130.34 52588.61 88888.00 2014-12-16 07:38:20.413 350 11931.29 130.31 52588.68 88888.00 2014-12-16 07:38:20.913 350 11931.31 130.31 52588.68 88888.00 2014-12-16 07:38:21.413 350 11931.29 130.34 52588.66 88888.00 2014-12-16 07:38:21.913 350 11931.28 130.33 52588.68 88888.00 2014-12-16 07:38:22.413 350 11931.26 130.34 52588.71 88888.00 2014-12-16 07:38:22.913 350 11931.24 130.36 52588.70 88888.00 2014-12-16 07:38:23.413 350 11931.24 130.39 52588.69 88888.00 2014-12-16 07:38:23.913 350 11931.25 130.39 52588.68 88888.00 2014-12-16 07:38:24.413 350 11931.28 130.37 52588.68 88888.00 2014-12-16 07:38:24.913 350 11931.31 130.40 52588.68 88888.00 2014-12-16 07:38:25.413 350 11931.26 130.36 52588.65 88888.00 2014-12-16 07:38:25.913 350 11931.28 130.36 52588.65 88888.00 2014-12-16 07:38:26.413 350 11931.30 130.37 52588.64 88888.00 2014-12-16 07:38:26.913 350 11931.33 130.39 52588.64 88888.00 2014-12-16 07:38:27.413 350 11931.31 130.39 52588.65 88888.00 2014-12-16 07:38:27.913 350 11931.30 130.38 52588.63 88888.00 2014-12-16 07:38:28.413 350 11931.30 130.39 52588.62 88888.00 2014-12-16 07:38:28.913 350 11931.34 130.41 52588.61 88888.00 2014-12-16 07:38:29.413 350 11931.38 130.44 52588.64 88888.00 2014-12-16 07:38:29.913 350 11931.33 130.47 52588.65 88888.00 2014-12-16 07:38:30.413 350 11931.30 130.45 52588.65 88888.00 2014-12-16 07:38:30.913 350 11931.32 130.45 52588.63 88888.00 2014-12-16 07:38:31.413 350 11931.37 130.47 52588.64 88888.00 2014-12-16 07:38:31.913 350 11931.35 130.46 52588.63 88888.00 2014-12-16 07:38:32.413 350 11931.35 130.45 52588.58 88888.00 2014-12-16 07:38:32.913 350 11931.37 130.46 52588.61 88888.00 2014-12-16 07:38:33.413 350 11931.37 130.43 52588.65 88888.00 2014-12-16 07:38:33.913 350 11931.35 130.39 52588.64 88888.00 2014-12-16 07:38:34.413 350 11931.33 130.41 52588.63 88888.00 2014-12-16 07:38:34.913 350 11931.34 130.44 52588.63 88888.00 2014-12-16 07:38:35.413 350 11931.35 130.50 52588.63 88888.00 2014-12-16 07:38:35.913 350 11931.37 130.53 52588.62 88888.00 2014-12-16 07:38:36.413 350 11931.37 130.50 52588.63 88888.00 2014-12-16 07:38:36.913 350 11931.34 130.51 52588.65 88888.00 2014-12-16 07:38:37.413 350 11931.34 130.54 52588.66 88888.00 2014-12-16 07:38:37.913 350 11931.35 130.54 52588.64 88888.00 2014-12-16 07:38:38.413 350 11931.35 130.54 52588.63 88888.00 2014-12-16 07:38:38.913 350 11931.32 130.59 52588.63 88888.00 2014-12-16 07:38:39.413 350 11931.29 130.62 52588.63 88888.00 2014-12-16 07:38:39.913 350 11931.32 130.57 52588.63 88888.00 2014-12-16 07:38:40.413 350 11931.33 130.55 52588.63 88888.00 2014-12-16 07:38:40.913 350 11931.32 130.56 52588.62 88888.00 2014-12-16 07:38:41.413 350 11931.35 130.49 52588.65 88888.00 2014-12-16 07:38:41.913 350 11931.40 130.45 52588.68 88888.00 2014-12-16 07:38:42.413 350 11931.37 130.49 52588.63 88888.00 2014-12-16 07:38:42.913 350 11931.40 130.50 52588.63 88888.00 2014-12-16 07:38:43.413 350 11931.40 130.47 52588.64 88888.00 2014-12-16 07:38:43.913 350 11931.39 130.51 52588.64 88888.00 2014-12-16 07:38:44.413 350 11931.33 130.53 52588.68 88888.00 2014-12-16 07:38:44.913 350 11931.34 130.53 52588.72 88888.00 2014-12-16 07:38:45.413 350 11931.32 130.53 52588.72 88888.00 2014-12-16 07:38:45.913 350 11931.32 130.56 52588.70 88888.00 2014-12-16 07:38:46.413 350 11931.32 130.58 52588.66 88888.00 2014-12-16 07:38:46.913 350 11931.34 130.60 52588.66 88888.00 2014-12-16 07:38:47.413 350 11931.35 130.58 52588.66 88888.00 2014-12-16 07:38:47.913 350 11931.38 130.57 52588.65 88888.00 2014-12-16 07:38:48.413 350 11931.35 130.58 52588.66 88888.00 2014-12-16 07:38:48.913 350 11931.34 130.58 52588.65 88888.00 2014-12-16 07:38:49.413 350 11931.34 130.58 52588.65 88888.00 2014-12-16 07:38:49.913 350 11931.41 130.56 52588.63 88888.00 2014-12-16 07:38:50.413 350 11931.43 130.54 52588.68 88888.00 2014-12-16 07:38:50.913 350 11931.39 130.55 52588.71 88888.00 2014-12-16 07:38:51.413 350 11931.39 130.51 52588.70 88888.00 2014-12-16 07:38:51.913 350 11931.35 130.51 52588.71 88888.00 2014-12-16 07:38:52.413 350 11931.37 130.51 52588.72 88888.00 2014-12-16 07:38:52.913 350 11931.40 130.49 52588.70 88888.00 2014-12-16 07:38:53.413 350 11931.40 130.48 52588.68 88888.00 2014-12-16 07:38:53.913 350 11931.38 130.51 52588.65 88888.00 2014-12-16 07:38:54.413 350 11931.38 130.53 52588.65 88888.00 2014-12-16 07:38:54.913 350 11931.38 130.50 52588.66 88888.00 2014-12-16 07:38:55.413 350 11931.35 130.45 52588.65 88888.00 2014-12-16 07:38:55.913 350 11931.35 130.45 52588.64 88888.00 2014-12-16 07:38:56.413 350 11931.37 130.45 52588.62 88888.00 2014-12-16 07:38:56.913 350 11931.38 130.47 52588.64 88888.00 2014-12-16 07:38:57.413 350 11931.39 130.49 52588.70 88888.00 2014-12-16 07:38:57.913 350 11931.39 130.51 52588.72 88888.00 2014-12-16 07:38:58.413 350 11931.41 130.51 52588.71 88888.00 2014-12-16 07:38:58.913 350 11931.43 130.53 52588.64 88888.00 2014-12-16 07:38:59.413 350 11931.42 130.55 52588.63 88888.00 2014-12-16 07:38:59.913 350 11931.39 130.49 52588.63 88888.00 2014-12-16 07:39:00.413 350 11931.34 130.44 52588.65 88888.00 2014-12-16 07:39:00.913 350 11931.33 130.39 52588.69 88888.00 2014-12-16 07:39:01.413 350 11931.35 130.37 52588.73 88888.00 2014-12-16 07:39:01.913 350 11931.37 130.39 52588.72 88888.00 2014-12-16 07:39:02.413 350 11931.37 130.37 52588.70 88888.00 2014-12-16 07:39:02.913 350 11931.37 130.37 52588.71 88888.00 2014-12-16 07:39:03.413 350 11931.33 130.34 52588.70 88888.00 2014-12-16 07:39:03.913 350 11931.37 130.38 52588.72 88888.00 2014-12-16 07:39:04.413 350 11931.38 130.39 52588.71 88888.00 2014-12-16 07:39:04.913 350 11931.37 130.39 52588.68 88888.00 2014-12-16 07:39:05.413 350 11931.29 130.37 52588.65 88888.00 2014-12-16 07:39:05.913 350 11931.24 130.39 52588.64 88888.00 2014-12-16 07:39:06.413 350 11931.22 130.39 52588.65 88888.00 2014-12-16 07:39:06.913 350 11931.23 130.38 52588.70 88888.00 2014-12-16 07:39:07.413 350 11931.26 130.36 52588.74 88888.00 2014-12-16 07:39:07.913 350 11931.29 130.31 52588.70 88888.00 2014-12-16 07:39:08.413 350 11931.29 130.31 52588.68 88888.00 2014-12-16 07:39:08.913 350 11931.28 130.35 52588.69 88888.00 2014-12-16 07:39:09.413 350 11931.25 130.38 52588.68 88888.00 2014-12-16 07:39:09.913 350 11931.29 130.40 52588.70 88888.00 2014-12-16 07:39:10.413 350 11931.25 130.40 52588.72 88888.00 2014-12-16 07:39:10.913 350 11931.26 130.37 52588.72 88888.00 2014-12-16 07:39:11.413 350 11931.31 130.34 52588.68 88888.00 2014-12-16 07:39:11.913 350 11931.32 130.30 52588.65 88888.00 2014-12-16 07:39:12.413 350 11931.28 130.35 52588.68 88888.00 2014-12-16 07:39:12.913 350 11931.28 130.36 52588.72 88888.00 2014-12-16 07:39:13.413 350 11931.29 130.41 52588.71 88888.00 2014-12-16 07:39:13.913 350 11931.29 130.40 52588.72 88888.00 2014-12-16 07:39:14.413 350 11931.29 130.39 52588.74 88888.00 2014-12-16 07:39:14.913 350 11931.29 130.39 52588.71 88888.00 2014-12-16 07:39:15.413 350 11931.30 130.40 52588.69 88888.00 2014-12-16 07:39:15.913 350 11931.30 130.38 52588.66 88888.00 2014-12-16 07:39:16.413 350 11931.33 130.39 52588.68 88888.00 2014-12-16 07:39:16.913 350 11931.35 130.38 52588.72 88888.00 2014-12-16 07:39:17.413 350 11931.31 130.33 52588.74 88888.00 2014-12-16 07:39:17.913 350 11931.33 130.35 52588.73 88888.00 2014-12-16 07:39:18.413 350 11931.38 130.41 52588.70 88888.00 2014-12-16 07:39:18.913 350 11931.32 130.41 52588.68 88888.00 2014-12-16 07:39:19.413 350 11931.26 130.43 52588.63 88888.00 2014-12-16 07:39:19.913 350 11931.23 130.41 52588.63 88888.00 2014-12-16 07:39:20.413 350 11931.26 130.41 52588.56 88888.00 2014-12-16 07:39:20.913 350 11931.24 130.40 52588.57 88888.00 2014-12-16 07:39:21.413 350 11931.26 130.36 52588.63 88888.00 2014-12-16 07:39:21.913 350 11931.31 130.34 52588.63 88888.00 2014-12-16 07:39:22.413 350 11931.33 130.29 52588.64 88888.00 2014-12-16 07:39:22.913 350 11931.37 130.34 52588.70 88888.00 2014-12-16 07:39:23.413 350 11931.33 130.34 52588.77 88888.00 2014-12-16 07:39:23.913 350 11931.30 130.33 52588.72 88888.00 2014-12-16 07:39:24.413 350 11931.31 130.31 52588.68 88888.00 2014-12-16 07:39:24.913 350 11931.31 130.30 52588.66 88888.00 2014-12-16 07:39:25.413 350 11931.29 130.27 52588.66 88888.00 2014-12-16 07:39:25.913 350 11931.31 130.27 52588.64 88888.00 2014-12-16 07:39:26.413 350 11931.33 130.29 52588.63 88888.00 2014-12-16 07:39:26.913 350 11931.37 130.30 52588.63 88888.00 2014-12-16 07:39:27.413 350 11931.31 130.29 52588.62 88888.00 2014-12-16 07:39:27.913 350 11931.26 130.22 52588.62 88888.00 2014-12-16 07:39:28.413 350 11931.26 130.21 52588.63 88888.00 2014-12-16 07:39:28.913 350 11931.29 130.21 52588.63 88888.00 2014-12-16 07:39:29.413 350 11931.29 130.21 52588.63 88888.00 2014-12-16 07:39:29.913 350 11931.26 130.20 52588.61 88888.00 2014-12-16 07:39:30.413 350 11931.28 130.20 52588.61 88888.00 2014-12-16 07:39:30.913 350 11931.28 130.21 52588.66 88888.00 2014-12-16 07:39:31.404 350 11931.25 130.22 52588.68 88888.00 2014-12-16 07:39:31.904 350 11931.24 130.25 52588.66 88888.00 2014-12-16 07:39:32.404 350 11931.23 130.26 52588.64 88888.00 2014-12-16 07:39:32.904 350 11931.25 130.25 52588.69 88888.00 2014-12-16 07:39:33.404 350 11931.23 130.19 52588.71 88888.00 2014-12-16 07:39:33.904 350 11931.20 130.20 52588.69 88888.00 2014-12-16 07:39:34.404 350 11931.21 130.17 52588.66 88888.00 2014-12-16 07:39:34.904 350 11931.17 130.17 52588.66 88888.00 2014-12-16 07:39:35.404 350 11931.22 130.20 52588.65 88888.00 2014-12-16 07:39:35.904 350 11931.20 130.21 52588.64 88888.00 2014-12-16 07:39:36.404 350 11931.19 130.26 52588.65 88888.00 2014-12-16 07:39:36.904 350 11931.20 130.24 52588.69 88888.00 2014-12-16 07:39:37.404 350 11931.23 130.19 52588.72 88888.00 2014-12-16 07:39:37.904 350 11931.26 130.16 52588.72 88888.00 2014-12-16 07:39:38.404 350 11931.29 130.21 52588.69 88888.00 2014-12-16 07:39:38.904 350 11931.30 130.20 52588.70 88888.00 2014-12-16 07:39:39.404 350 11931.29 130.19 52588.71 88888.00 2014-12-16 07:39:39.904 350 11931.28 130.22 52588.69 88888.00 2014-12-16 07:39:40.404 350 11931.29 130.25 52588.69 88888.00 2014-12-16 07:39:40.904 350 11931.25 130.24 52588.68 88888.00 2014-12-16 07:39:41.404 350 11931.26 130.19 52588.65 88888.00 2014-12-16 07:39:41.904 350 11931.33 130.15 52588.70 88888.00 2014-12-16 07:39:42.404 350 11931.30 130.12 52588.70 88888.00 2014-12-16 07:39:42.904 350 11931.31 130.08 52588.64 88888.00 2014-12-16 07:39:43.404 350 11931.29 130.06 52588.64 88888.00 2014-12-16 07:39:43.904 350 11931.29 130.09 52588.63 88888.00 2014-12-16 07:39:44.404 350 11931.31 130.11 52588.62 88888.00 2014-12-16 07:39:44.904 350 11931.32 130.14 52588.63 88888.00 2014-12-16 07:39:45.404 350 11931.28 130.10 52588.65 88888.00 2014-12-16 07:39:45.904 350 11931.29 130.07 52588.62 88888.00 2014-12-16 07:39:46.404 350 11931.30 130.06 52588.57 88888.00 2014-12-16 07:39:46.904 350 11931.31 130.02 52588.57 88888.00 2014-12-16 07:39:47.404 350 11931.33 130.02 52588.60 88888.00 2014-12-16 07:39:47.904 350 11931.35 130.01 52588.62 88888.00 2014-12-16 07:39:48.404 350 11931.39 129.97 52588.63 88888.00 2014-12-16 07:39:48.904 350 11931.37 129.96 52588.57 88888.00 2014-12-16 07:39:49.404 350 11931.34 129.95 52588.57 88888.00 2014-12-16 07:39:49.904 350 11931.32 129.98 52588.60 88888.00 2014-12-16 07:39:50.404 350 11931.32 129.98 52588.57 88888.00 2014-12-16 07:39:50.904 350 11931.29 129.95 52588.63 88888.00 2014-12-16 07:39:51.404 350 11931.34 129.96 52588.63 88888.00 2014-12-16 07:39:51.904 350 11931.37 129.99 52588.62 88888.00 2014-12-16 07:39:52.404 350 11931.37 129.99 52588.62 88888.00 2014-12-16 07:39:52.904 350 11931.34 129.99 52588.63 88888.00 2014-12-16 07:39:53.404 350 11931.33 129.99 52588.63 88888.00 2014-12-16 07:39:53.904 350 11931.31 129.98 52588.62 88888.00 2014-12-16 07:39:54.404 350 11931.28 129.96 52588.64 88888.00 2014-12-16 07:39:54.904 350 11931.26 129.91 52588.68 88888.00 2014-12-16 07:39:55.404 350 11931.25 129.92 52588.66 88888.00 2014-12-16 07:39:55.904 350 11931.28 129.93 52588.64 88888.00 2014-12-16 07:39:56.404 350 11931.30 129.95 52588.63 88888.00 2014-12-16 07:39:56.904 350 11931.29 129.92 52588.57 88888.00 2014-12-16 07:39:57.404 350 11931.25 129.92 52588.58 88888.00 2014-12-16 07:39:57.904 350 11931.24 129.91 52588.60 88888.00 2014-12-16 07:39:58.404 350 11931.24 129.90 52588.60 88888.00 2014-12-16 07:39:58.904 350 11931.25 129.93 52588.60 88888.00 2014-12-16 07:39:59.404 350 11931.24 129.92 52588.57 88888.00 2014-12-16 07:39:59.904 350 11931.23 129.90 52588.62 88888.00 2014-12-16 07:40:00.404 350 11931.21 129.91 52588.65 88888.00 2014-12-16 07:40:00.904 350 11931.20 129.91 52588.66 88888.00 2014-12-16 07:40:01.404 350 11931.22 129.91 52588.65 88888.00 2014-12-16 07:40:01.904 350 11931.21 129.90 52588.70 88888.00 2014-12-16 07:40:02.404 350 11931.16 129.92 52588.70 88888.00 2014-12-16 07:40:02.904 350 11931.11 129.89 52588.70 88888.00 2014-12-16 07:40:03.404 350 11931.08 129.88 52588.72 88888.00 2014-12-16 07:40:03.904 350 11931.12 129.87 52588.72 88888.00 2014-12-16 07:40:04.404 350 11931.11 129.90 52588.68 88888.00 2014-12-16 07:40:04.904 350 11931.09 129.90 52588.66 88888.00 2014-12-16 07:40:05.404 350 11931.06 129.90 52588.66 88888.00 2014-12-16 07:40:05.904 350 11931.06 129.89 52588.70 88888.00 2014-12-16 07:40:06.404 350 11931.13 129.87 52588.73 88888.00 2014-12-16 07:40:06.904 350 11931.13 129.87 52588.69 88888.00 2014-12-16 07:40:07.404 350 11931.09 129.89 52588.64 88888.00 2014-12-16 07:40:07.904 350 11931.11 129.90 52588.69 88888.00 2014-12-16 07:40:08.404 350 11931.07 129.91 52588.71 88888.00 2014-12-16 07:40:08.904 350 11931.07 129.87 52588.72 88888.00 2014-12-16 07:40:09.404 350 11931.06 129.85 52588.70 88888.00 2014-12-16 07:40:09.904 350 11931.05 129.80 52588.65 88888.00 2014-12-16 07:40:10.404 350 11931.03 129.82 52588.66 88888.00 2014-12-16 07:40:10.904 350 11931.00 129.86 52588.66 88888.00 2014-12-16 07:40:11.404 350 11930.97 129.90 52588.66 88888.00 2014-12-16 07:40:11.904 350 11930.98 129.88 52588.69 88888.00 2014-12-16 07:40:12.404 350 11930.97 129.86 52588.74 88888.00 2014-12-16 07:40:12.904 350 11930.96 129.86 52588.79 88888.00 2014-12-16 07:40:13.404 350 11930.96 129.89 52588.78 88888.00 2014-12-16 07:40:13.904 350 11930.94 129.93 52588.77 88888.00 2014-12-16 07:40:14.404 350 11930.96 129.93 52588.74 88888.00 2014-12-16 07:40:14.904 350 11930.97 129.88 52588.74 88888.00 2014-12-16 07:40:15.404 350 11931.00 129.85 52588.75 88888.00 2014-12-16 07:40:15.904 350 11931.03 129.88 52588.73 88888.00 2014-12-16 07:40:16.404 350 11931.02 129.90 52588.74 88888.00 2014-12-16 07:40:16.904 350 11931.03 129.89 52588.74 88888.00 2014-12-16 07:40:17.404 350 11931.03 129.91 52588.74 88888.00 2014-12-16 07:40:17.904 350 11931.06 129.91 52588.73 88888.00 2014-12-16 07:40:18.404 350 11931.04 129.90 52588.78 88888.00 2014-12-16 07:40:18.904 350 11931.06 129.92 52588.82 88888.00 2014-12-16 07:40:19.404 350 11931.02 129.93 52588.82 88888.00 2014-12-16 07:40:19.904 350 11930.97 129.95 52588.82 88888.00 2014-12-16 07:40:20.404 350 11930.96 130.00 52588.80 88888.00 2014-12-16 07:40:20.904 350 11930.96 129.99 52588.78 88888.00 2014-12-16 07:40:21.404 350 11930.94 129.93 52588.75 88888.00 2014-12-16 07:40:21.904 350 11930.96 129.91 52588.75 88888.00 2014-12-16 07:40:22.404 350 11930.99 129.92 52588.77 88888.00 2014-12-16 07:40:22.904 350 11930.93 129.91 52588.78 88888.00 2014-12-16 07:40:23.404 350 11930.93 129.95 52588.77 88888.00 2014-12-16 07:40:23.904 350 11930.95 129.95 52588.73 88888.00 2014-12-16 07:40:24.404 350 11930.96 129.97 52588.74 88888.00 2014-12-16 07:40:24.904 350 11930.98 130.00 52588.77 88888.00 2014-12-16 07:40:25.404 350 11930.98 129.96 52588.74 88888.00 2014-12-16 07:40:25.904 350 11930.98 129.96 52588.73 88888.00 2014-12-16 07:40:26.404 350 11931.02 130.00 52588.74 88888.00 2014-12-16 07:40:26.904 350 11931.05 129.97 52588.74 88888.00 2014-12-16 07:40:27.404 350 11931.09 129.96 52588.74 88888.00 2014-12-16 07:40:27.904 350 11931.13 129.98 52588.74 88888.00 2014-12-16 07:40:28.404 350 11931.12 129.97 52588.71 88888.00 2014-12-16 07:40:28.904 350 11931.14 129.96 52588.72 88888.00 2014-12-16 07:40:29.404 350 11931.11 129.95 52588.71 88888.00 2014-12-16 07:40:29.904 350 11931.11 129.93 52588.71 88888.00 2014-12-16 07:40:30.404 350 11931.04 129.97 52588.72 88888.00 2014-12-16 07:40:30.904 350 11930.99 130.04 52588.71 88888.00 2014-12-16 07:40:31.404 350 11931.03 130.05 52588.70 88888.00 2014-12-16 07:40:31.904 350 11931.02 130.00 52588.70 88888.00 2014-12-16 07:40:32.404 350 11931.03 130.05 52588.69 88888.00 2014-12-16 07:40:32.904 350 11930.96 130.04 52588.71 88888.00 2014-12-16 07:40:33.404 350 11930.97 130.04 52588.72 88888.00 2014-12-16 07:40:33.904 350 11930.97 130.01 52588.72 88888.00 2014-12-16 07:40:34.404 350 11930.96 129.99 52588.69 88888.00 2014-12-16 07:40:34.904 350 11930.96 129.96 52588.69 88888.00 2014-12-16 07:40:35.404 350 11930.94 129.97 52588.72 88888.00 2014-12-16 07:40:35.904 350 11930.95 129.96 52588.73 88888.00 2014-12-16 07:40:36.404 350 11931.00 129.95 52588.74 88888.00 2014-12-16 07:40:36.904 350 11930.98 129.99 52588.78 88888.00 2014-12-16 07:40:37.404 350 11930.96 129.95 52588.73 88888.00 2014-12-16 07:40:37.904 350 11930.95 129.95 52588.77 88888.00 2014-12-16 07:40:38.404 350 11930.93 129.97 52588.80 88888.00 2014-12-16 07:40:38.904 350 11930.96 129.97 52588.83 88888.00 2014-12-16 07:40:39.404 350 11930.98 129.99 52588.82 88888.00 2014-12-16 07:40:39.904 350 11930.97 130.01 52588.79 88888.00 2014-12-16 07:40:40.404 350 11930.95 130.00 52588.75 88888.00 2014-12-16 07:40:40.904 350 11930.95 129.97 52588.75 88888.00 2014-12-16 07:40:41.404 350 11931.00 130.00 52588.77 88888.00 2014-12-16 07:40:41.904 350 11931.11 130.01 52588.74 88888.00 2014-12-16 07:40:42.404 350 11931.12 129.99 52588.74 88888.00 2014-12-16 07:40:42.904 350 11931.06 129.97 52588.72 88888.00 2014-12-16 07:40:43.404 350 11931.00 130.01 52588.72 88888.00 2014-12-16 07:40:43.904 350 11930.96 130.01 52588.78 88888.00 2014-12-16 07:40:44.404 350 11930.97 130.00 52588.78 88888.00 2014-12-16 07:40:44.904 350 11931.00 129.97 52588.73 88888.00 2014-12-16 07:40:45.404 350 11930.99 129.99 52588.74 88888.00 2014-12-16 07:40:45.904 350 11930.96 130.00 52588.75 88888.00 2014-12-16 07:40:46.404 350 11930.96 129.97 52588.74 88888.00 2014-12-16 07:40:46.904 350 11930.94 129.91 52588.72 88888.00 2014-12-16 07:40:47.404 350 11930.93 129.92 52588.70 88888.00 2014-12-16 07:40:47.904 350 11930.94 129.93 52588.70 88888.00 2014-12-16 07:40:48.404 350 11930.94 129.95 52588.71 88888.00 2014-12-16 07:40:48.904 350 11930.93 129.93 52588.70 88888.00 2014-12-16 07:40:49.404 350 11930.91 129.91 52588.69 88888.00 2014-12-16 07:40:49.904 350 11930.93 129.90 52588.75 88888.00 2014-12-16 07:40:50.404 350 11930.94 129.86 52588.77 88888.00 2014-12-16 07:40:50.904 350 11930.96 129.88 52588.80 88888.00 2014-12-16 07:40:51.404 350 11930.96 129.89 52588.78 88888.00 2014-12-16 07:40:51.904 350 11930.95 129.91 52588.72 88888.00 2014-12-16 07:40:52.404 350 11930.93 129.91 52588.73 88888.00 2014-12-16 07:40:52.904 350 11930.93 129.90 52588.74 88888.00 2014-12-16 07:40:53.404 350 11930.93 129.90 52588.80 88888.00 2014-12-16 07:40:53.904 350 11930.91 129.88 52588.78 88888.00 2014-12-16 07:40:54.404 350 11930.96 129.89 52588.78 88888.00 2014-12-16 07:40:54.904 350 11930.96 129.92 52588.77 88888.00 2014-12-16 07:40:55.404 350 11930.91 129.91 52588.74 88888.00 2014-12-16 07:40:55.904 350 11930.94 129.89 52588.75 88888.00 2014-12-16 07:40:56.404 350 11930.95 129.89 52588.74 88888.00 2014-12-16 07:40:56.904 350 11930.94 129.88 52588.75 88888.00 2014-12-16 07:40:57.404 350 11930.95 129.86 52588.75 88888.00 2014-12-16 07:40:57.904 350 11930.93 129.82 52588.78 88888.00 2014-12-16 07:40:58.404 350 11930.98 129.78 52588.79 88888.00 2014-12-16 07:40:58.904 350 11931.02 129.72 52588.77 88888.00 2014-12-16 07:40:59.404 350 11930.97 129.77 52588.73 88888.00 2014-12-16 07:40:59.904 350 11930.98 129.79 52588.75 88888.00 2014-12-16 07:41:00.404 350 11930.96 129.82 52588.78 88888.00 2014-12-16 07:41:00.904 350 11930.91 129.79 52588.79 88888.00 2014-12-16 07:41:01.404 350 11930.86 129.78 52588.83 88888.00 2014-12-16 07:41:01.904 350 11930.85 129.73 52588.83 88888.00 2014-12-16 07:41:02.404 350 11930.85 129.67 52588.78 88888.00 2014-12-16 07:41:02.904 350 11930.86 129.67 52588.74 88888.00 2014-12-16 07:41:03.404 350 11930.84 129.69 52588.75 88888.00 2014-12-16 07:41:03.904 350 11930.81 129.70 52588.79 88888.00 2014-12-16 07:41:04.404 350 11930.82 129.70 52588.80 88888.00 2014-12-16 07:41:04.904 350 11930.82 129.70 52588.79 88888.00 2014-12-16 07:41:05.404 350 11930.85 129.69 52588.83 88888.00 2014-12-16 07:41:05.904 350 11930.88 129.70 52588.81 88888.00 2014-12-16 07:41:06.404 350 11930.86 129.68 52588.81 88888.00 2014-12-16 07:41:06.904 350 11930.87 129.62 52588.86 88888.00 2014-12-16 07:41:07.404 350 11930.82 129.60 52588.87 88888.00 2014-12-16 07:41:07.904 350 11930.80 129.63 52588.84 88888.00 2014-12-16 07:41:08.404 350 11930.80 129.63 52588.86 88888.00 2014-12-16 07:41:08.904 350 11930.80 129.63 52588.84 88888.00 2014-12-16 07:41:09.404 350 11930.82 129.68 52588.82 88888.00 2014-12-16 07:41:09.904 350 11930.74 129.72 52588.81 88888.00 2014-12-16 07:41:10.404 350 11930.74 129.70 52588.81 88888.00 2014-12-16 07:41:10.904 350 11930.76 129.66 52588.84 88888.00 2014-12-16 07:41:11.404 350 11930.73 129.65 52588.88 88888.00 2014-12-16 07:41:11.904 350 11930.73 129.66 52588.90 88888.00 2014-12-16 07:41:12.404 350 11930.65 129.71 52588.84 88888.00 2014-12-16 07:41:12.904 350 11930.58 129.73 52588.87 88888.00 2014-12-16 07:41:13.404 350 11930.54 129.73 52588.90 88888.00 2014-12-16 07:41:13.904 350 11930.54 129.72 52588.90 88888.00 2014-12-16 07:41:14.404 350 11930.56 129.73 52588.92 88888.00 2014-12-16 07:41:14.904 350 11930.59 129.76 52588.89 88888.00 2014-12-16 07:41:15.404 350 11930.65 129.78 52588.84 88888.00 2014-12-16 07:41:15.904 350 11930.67 129.73 52588.83 88888.00 2014-12-16 07:41:16.404 350 11930.70 129.71 52588.78 88888.00 2014-12-16 07:41:16.904 350 11930.72 129.75 52588.79 88888.00 2014-12-16 07:41:17.404 350 11930.73 129.76 52588.80 88888.00 2014-12-16 07:41:17.904 350 11930.71 129.75 52588.75 88888.00 2014-12-16 07:41:18.404 350 11930.74 129.76 52588.75 88888.00 2014-12-16 07:41:18.904 350 11930.78 129.78 52588.75 88888.00 2014-12-16 07:41:19.404 350 11930.79 129.78 52588.78 88888.00 2014-12-16 07:41:19.904 350 11930.79 129.79 52588.82 88888.00 2014-12-16 07:41:20.404 350 11930.78 129.77 52588.80 88888.00 2014-12-16 07:41:20.904 350 11930.73 129.77 52588.77 88888.00 2014-12-16 07:41:21.404 350 11930.70 129.78 52588.71 88888.00 2014-12-16 07:41:21.904 350 11930.73 129.80 52588.70 88888.00 2014-12-16 07:41:22.404 350 11930.74 129.76 52588.73 88888.00 2014-12-16 07:41:22.904 350 11930.76 129.78 52588.73 88888.00 2014-12-16 07:41:23.404 350 11930.76 129.80 52588.75 88888.00 2014-12-16 07:41:23.904 350 11930.80 129.77 52588.78 88888.00 2014-12-16 07:41:24.404 350 11930.81 129.76 52588.78 88888.00 2014-12-16 07:41:24.904 350 11930.79 129.76 52588.81 88888.00 2014-12-16 07:41:25.404 350 11930.77 129.78 52588.81 88888.00 2014-12-16 07:41:25.904 350 11930.77 129.82 52588.80 88888.00 2014-12-16 07:41:26.404 350 11930.77 129.81 52588.77 88888.00 2014-12-16 07:41:26.904 350 11930.79 129.81 52588.82 88888.00 2014-12-16 07:41:27.404 350 11930.78 129.85 52588.83 88888.00 2014-12-16 07:41:27.904 350 11930.76 129.82 52588.79 88888.00 2014-12-16 07:41:28.404 350 11930.77 129.80 52588.79 88888.00 2014-12-16 07:41:28.904 350 11930.80 129.79 52588.81 88888.00 2014-12-16 07:41:29.404 350 11930.78 129.83 52588.81 88888.00 2014-12-16 07:41:29.904 350 11930.74 129.85 52588.83 88888.00 2014-12-16 07:41:30.404 350 11930.69 129.83 52588.79 88888.00 2014-12-16 07:41:30.904 350 11930.72 129.85 52588.75 88888.00 2014-12-16 07:41:31.404 350 11930.68 129.90 52588.80 88888.00 2014-12-16 07:41:31.904 350 11930.64 129.95 52588.83 88888.00 2014-12-16 07:41:32.404 350 11930.61 129.98 52588.83 88888.00 2014-12-16 07:41:32.904 350 11930.63 129.99 52588.82 88888.00 2014-12-16 07:41:33.404 350 11930.68 130.04 52588.82 88888.00 2014-12-16 07:41:33.904 350 11930.68 130.05 52588.84 88888.00 2014-12-16 07:41:34.404 350 11930.63 130.07 52588.84 88888.00 2014-12-16 07:41:34.904 350 11930.62 130.08 52588.81 88888.00 2014-12-16 07:41:35.404 350 11930.60 130.07 52588.79 88888.00 2014-12-16 07:41:35.904 350 11930.59 130.04 52588.78 88888.00 2014-12-16 07:41:36.404 350 11930.58 130.05 52588.80 88888.00 2014-12-16 07:41:36.904 350 11930.59 130.08 52588.78 88888.00 2014-12-16 07:41:37.404 350 11930.63 130.08 52588.78 88888.00 2014-12-16 07:41:37.904 350 11930.64 130.14 52588.79 88888.00 2014-12-16 07:41:38.404 350 11930.69 130.12 52588.82 88888.00 2014-12-16 07:41:38.904 350 11930.68 130.09 52588.81 88888.00 2014-12-16 07:41:39.404 350 11930.70 130.10 52588.77 88888.00 2014-12-16 07:41:39.904 350 11930.68 130.09 52588.75 88888.00 2014-12-16 07:41:40.404 350 11930.68 130.14 52588.79 88888.00 2014-12-16 07:41:40.904 350 11930.68 130.14 52588.81 88888.00 2014-12-16 07:41:41.404 350 11930.69 130.12 52588.80 88888.00 2014-12-16 07:41:41.904 350 11930.71 130.11 52588.79 88888.00 2014-12-16 07:41:42.404 350 11930.76 130.14 52588.81 88888.00 2014-12-16 07:41:42.904 350 11930.74 130.14 52588.83 88888.00 2014-12-16 07:41:43.404 350 11930.78 130.14 52588.82 88888.00 2014-12-16 07:41:43.904 350 11930.77 130.18 52588.83 88888.00 2014-12-16 07:41:44.404 350 11930.78 130.15 52588.81 88888.00 2014-12-16 07:41:44.904 350 11930.86 130.15 52588.81 88888.00 2014-12-16 07:41:45.404 350 11930.87 130.12 52588.79 88888.00 2014-12-16 07:41:45.904 350 11930.87 130.15 52588.80 88888.00 2014-12-16 07:41:46.404 350 11930.87 130.14 52588.81 88888.00 2014-12-16 07:41:46.904 350 11930.82 130.16 52588.83 88888.00 2014-12-16 07:41:47.404 350 11930.81 130.19 52588.81 88888.00 2014-12-16 07:41:47.904 350 11930.85 130.21 52588.81 88888.00 2014-12-16 07:41:48.404 350 11930.86 130.18 52588.81 88888.00 2014-12-16 07:41:48.904 350 11930.87 130.25 52588.82 88888.00 2014-12-16 07:41:49.404 350 11930.91 130.21 52588.80 88888.00 2014-12-16 07:41:49.904 350 11930.87 130.18 52588.80 88888.00 2014-12-16 07:41:50.404 350 11930.89 130.18 52588.79 88888.00 2014-12-16 07:41:50.904 350 11930.87 130.20 52588.80 88888.00 2014-12-16 07:41:51.404 350 11930.86 130.22 52588.79 88888.00 2014-12-16 07:41:51.904 350 11930.88 130.24 52588.74 88888.00 2014-12-16 07:41:52.404 350 11930.91 130.19 52588.75 88888.00 2014-12-16 07:41:52.904 350 11930.93 130.18 52588.80 88888.00 2014-12-16 07:41:53.404 350 11930.89 130.21 52588.83 88888.00 2014-12-16 07:41:53.904 350 11930.89 130.19 52588.84 88888.00 2014-12-16 07:41:54.404 350 11930.93 130.21 52588.83 88888.00 2014-12-16 07:41:54.904 350 11930.89 130.25 52588.81 88888.00 2014-12-16 07:41:55.404 350 11930.87 130.26 52588.81 88888.00 2014-12-16 07:41:55.904 350 11930.87 130.27 52588.81 88888.00 2014-12-16 07:41:56.404 350 11930.84 130.26 52588.83 88888.00 2014-12-16 07:41:56.904 350 11930.86 130.30 52588.84 88888.00 2014-12-16 07:41:57.404 350 11930.89 130.27 52588.84 88888.00 2014-12-16 07:41:57.904 350 11930.82 130.24 52588.82 88888.00 2014-12-16 07:41:58.404 350 11930.84 130.24 52588.79 88888.00 2014-12-16 07:41:58.904 350 11930.90 130.22 52588.77 88888.00 2014-12-16 07:41:59.404 350 11930.90 130.25 52588.78 88888.00 2014-12-16 07:41:59.904 350 11930.90 130.33 52588.81 88888.00 2014-12-16 07:42:00.404 350 11930.87 130.39 52588.84 88888.00 2014-12-16 07:42:00.904 350 11930.88 130.39 52588.87 88888.00 2014-12-16 07:42:01.404 350 11930.86 130.30 52588.86 88888.00 2014-12-16 07:42:01.904 350 11930.89 130.31 52588.83 88888.00 2014-12-16 07:42:02.404 350 11930.91 130.28 52588.82 88888.00 2014-12-16 07:42:02.904 350 11930.89 130.28 52588.78 88888.00 2014-12-16 07:42:03.404 350 11930.89 130.35 52588.75 88888.00 2014-12-16 07:42:03.904 350 11930.91 130.36 52588.77 88888.00 2014-12-16 07:42:04.404 350 11930.91 130.35 52588.80 88888.00 2014-12-16 07:42:04.904 350 11930.89 130.37 52588.81 88888.00 2014-12-16 07:42:05.404 350 11930.93 130.37 52588.81 88888.00 2014-12-16 07:42:05.904 350 11930.97 130.33 52588.82 88888.00 2014-12-16 07:42:06.405 350 11931.02 130.33 52588.81 88888.00 2014-12-16 07:42:06.905 350 11931.04 130.33 52588.81 88888.00 2014-12-16 07:42:07.405 350 11931.06 130.35 52588.82 88888.00 2014-12-16 07:42:07.905 350 11931.05 130.39 52588.81 88888.00 2014-12-16 07:42:08.405 350 11931.05 130.34 52588.81 88888.00 2014-12-16 07:42:08.905 350 11931.06 130.33 52588.81 88888.00 2014-12-16 07:42:09.405 350 11931.05 130.38 52588.81 88888.00 2014-12-16 07:42:09.905 350 11931.07 130.44 52588.83 88888.00 2014-12-16 07:42:10.405 350 11931.05 130.43 52588.84 88888.00 2014-12-16 07:42:10.905 350 11931.02 130.38 52588.78 88888.00 2014-12-16 07:42:11.405 350 11931.03 130.37 52588.77 88888.00 2014-12-16 07:42:11.905 350 11931.05 130.37 52588.74 88888.00 2014-12-16 07:42:12.405 350 11931.03 130.39 52588.72 88888.00 2014-12-16 07:42:12.905 350 11931.05 130.40 52588.74 88888.00 2014-12-16 07:42:13.405 350 11931.07 130.41 52588.74 88888.00 2014-12-16 07:42:13.905 350 11931.03 130.39 52588.72 88888.00 2014-12-16 07:42:14.405 350 11930.98 130.39 52588.72 88888.00 2014-12-16 07:42:14.905 350 11931.04 130.40 52588.75 88888.00 2014-12-16 07:42:15.405 350 11931.07 130.39 52588.75 88888.00 2014-12-16 07:42:15.905 350 11931.04 130.41 52588.77 88888.00 2014-12-16 07:42:16.405 350 11931.04 130.41 52588.73 88888.00 2014-12-16 07:42:16.905 350 11931.05 130.41 52588.72 88888.00 2014-12-16 07:42:17.405 350 11931.06 130.38 52588.73 88888.00 2014-12-16 07:42:17.905 350 11931.06 130.37 52588.75 88888.00 2014-12-16 07:42:18.405 350 11930.99 130.33 52588.77 88888.00 2014-12-16 07:42:18.905 350 11930.91 130.28 52588.78 88888.00 2014-12-16 07:42:19.405 350 11930.93 130.26 52588.75 88888.00 2014-12-16 07:42:19.905 350 11930.93 130.26 52588.73 88888.00 2014-12-16 07:42:20.405 350 11930.93 130.28 52588.73 88888.00 2014-12-16 07:42:20.905 350 11930.90 130.30 52588.77 88888.00 2014-12-16 07:42:21.405 350 11930.88 130.35 52588.80 88888.00 2014-12-16 07:42:21.905 350 11930.86 130.40 52588.81 88888.00 2014-12-16 07:42:22.405 350 11930.84 130.33 52588.81 88888.00 2014-12-16 07:42:22.905 350 11930.86 130.33 52588.87 88888.00 2014-12-16 07:42:23.405 350 11930.87 130.35 52588.87 88888.00 2014-12-16 07:42:23.905 350 11930.89 130.34 52588.86 88888.00 2014-12-16 07:42:24.405 350 11930.93 130.34 52588.82 88888.00 2014-12-16 07:42:24.905 350 11930.94 130.33 52588.82 88888.00 2014-12-16 07:42:25.405 350 11930.93 130.35 52588.80 88888.00 2014-12-16 07:42:25.905 350 11930.88 130.29 52588.80 88888.00 2014-12-16 07:42:26.405 350 11930.82 130.33 52588.83 88888.00 2014-12-16 07:42:26.905 350 11930.80 130.34 52588.88 88888.00 2014-12-16 07:42:27.405 350 11930.82 130.35 52588.89 88888.00 2014-12-16 07:42:27.905 350 11930.81 130.39 52588.88 88888.00 2014-12-16 07:42:28.405 350 11930.80 130.35 52588.90 88888.00 2014-12-16 07:42:28.905 350 11930.81 130.31 52588.91 88888.00 2014-12-16 07:42:29.405 350 11930.78 130.27 52588.87 88888.00 2014-12-16 07:42:29.905 350 11930.80 130.34 52588.86 88888.00 2014-12-16 07:42:30.405 350 11930.81 130.39 52588.87 88888.00 2014-12-16 07:42:30.905 350 11930.84 130.41 52588.87 88888.00 2014-12-16 07:42:31.405 350 11930.81 130.44 52588.87 88888.00 2014-12-16 07:42:31.905 350 11930.84 130.37 52588.88 88888.00 2014-12-16 07:42:32.405 350 11930.81 130.33 52588.88 88888.00 2014-12-16 07:42:32.905 350 11930.82 130.30 52588.89 88888.00 2014-12-16 07:42:33.405 350 11930.87 130.28 52588.89 88888.00 2014-12-16 07:42:33.905 350 11930.93 130.27 52588.88 88888.00 2014-12-16 07:42:34.405 350 11930.95 130.27 52588.90 88888.00 2014-12-16 07:42:34.905 350 11930.99 130.26 52588.91 88888.00 2014-12-16 07:42:35.405 350 11931.03 130.29 52588.89 88888.00 2014-12-16 07:42:35.905 350 11931.09 130.28 52588.87 88888.00 2014-12-16 07:42:36.405 350 11931.08 130.29 52588.88 88888.00 2014-12-16 07:42:36.905 350 11931.06 130.31 52588.89 88888.00 2014-12-16 07:42:37.405 350 11931.05 130.28 52588.91 88888.00 2014-12-16 07:42:37.905 350 11931.03 130.26 52588.89 88888.00 2014-12-16 07:42:38.405 350 11931.04 130.29 52588.90 88888.00 2014-12-16 07:42:38.905 350 11931.04 130.28 52588.86 88888.00 2014-12-16 07:42:39.405 350 11931.07 130.29 52588.87 88888.00 2014-12-16 07:42:39.905 350 11931.06 130.30 52588.90 88888.00 2014-12-16 07:42:40.405 350 11931.07 130.30 52588.89 88888.00 2014-12-16 07:42:40.905 350 11931.08 130.30 52588.88 88888.00 2014-12-16 07:42:41.405 350 11931.07 130.27 52588.87 88888.00 2014-12-16 07:42:41.905 350 11931.07 130.30 52588.84 88888.00 2014-12-16 07:42:42.405 350 11931.09 130.35 52588.88 88888.00 2014-12-16 07:42:42.905 350 11931.13 130.38 52588.90 88888.00 2014-12-16 07:42:43.405 350 11931.09 130.33 52588.91 88888.00 2014-12-16 07:42:43.905 350 11931.06 130.31 52588.90 88888.00 2014-12-16 07:42:44.405 350 11931.04 130.34 52588.90 88888.00 2014-12-16 07:42:44.905 350 11931.07 130.34 52588.91 88888.00 2014-12-16 07:42:45.405 350 11931.09 130.33 52588.95 88888.00 2014-12-16 07:42:45.905 350 11931.16 130.31 52588.96 88888.00 2014-12-16 07:42:46.405 350 11931.17 130.30 52588.93 88888.00 2014-12-16 07:42:46.905 350 11931.13 130.27 52588.92 88888.00 2014-12-16 07:42:47.405 350 11931.11 130.27 52588.91 88888.00 2014-12-16 07:42:47.905 350 11931.13 130.27 52588.92 88888.00 2014-12-16 07:42:48.405 350 11931.14 130.20 52588.90 88888.00 2014-12-16 07:42:48.905 350 11931.17 130.18 52588.90 88888.00 2014-12-16 07:42:49.405 350 11931.16 130.16 52588.88 88888.00 2014-12-16 07:42:49.905 350 11931.20 130.21 52588.87 88888.00 2014-12-16 07:42:50.405 350 11931.23 130.22 52588.90 88888.00 2014-12-16 07:42:50.905 350 11931.20 130.25 52588.95 88888.00 2014-12-16 07:42:51.405 350 11931.17 130.22 52588.90 88888.00 2014-12-16 07:42:51.905 350 11931.17 130.20 52588.92 88888.00 2014-12-16 07:42:52.405 350 11931.14 130.21 52588.88 88888.00 2014-12-16 07:42:52.905 350 11931.15 130.21 52588.86 88888.00 2014-12-16 07:42:53.405 350 11931.16 130.24 52588.88 88888.00 2014-12-16 07:42:53.905 350 11931.15 130.26 52588.86 88888.00 2014-12-16 07:42:54.405 350 11931.15 130.27 52588.90 88888.00 2014-12-16 07:42:54.905 350 11931.15 130.26 52588.93 88888.00 2014-12-16 07:42:55.405 350 11931.14 130.25 52588.91 88888.00 2014-12-16 07:42:55.905 350 11931.12 130.29 52588.88 88888.00 2014-12-16 07:42:56.405 350 11931.09 130.35 52588.88 88888.00 2014-12-16 07:42:56.905 350 11931.11 130.38 52588.88 88888.00 2014-12-16 07:42:57.405 350 11931.12 130.40 52588.90 88888.00 2014-12-16 07:42:57.905 350 11931.09 130.38 52588.89 88888.00 2014-12-16 07:42:58.405 350 11931.11 130.37 52588.88 88888.00 2014-12-16 07:42:58.905 350 11931.13 130.31 52588.87 88888.00 2014-12-16 07:42:59.405 350 11931.17 130.31 52588.84 88888.00 2014-12-16 07:42:59.905 350 11931.15 130.35 52588.87 88888.00 2014-12-16 07:43:00.405 350 11931.08 130.37 52588.88 88888.00 2014-12-16 07:43:00.905 350 11931.05 130.35 52588.90 88888.00 2014-12-16 07:43:01.405 350 11931.11 130.36 52588.93 88888.00 2014-12-16 07:43:01.905 350 11931.09 130.36 52588.90 88888.00 2014-12-16 07:43:02.405 350 11931.06 130.37 52588.89 88888.00 2014-12-16 07:43:02.905 350 11931.06 130.36 52588.87 88888.00 2014-12-16 07:43:03.405 350 11931.06 130.36 52588.87 88888.00 2014-12-16 07:43:03.905 350 11931.08 130.39 52588.84 88888.00 2014-12-16 07:43:04.405 350 11931.06 130.35 52588.83 88888.00 2014-12-16 07:43:04.905 350 11931.04 130.31 52588.86 88888.00 2014-12-16 07:43:05.405 350 11931.04 130.29 52588.87 88888.00 2014-12-16 07:43:05.905 350 11931.04 130.28 52588.88 88888.00 2014-12-16 07:43:06.405 350 11931.04 130.33 52588.84 88888.00 2014-12-16 07:43:06.905 350 11931.00 130.34 52588.82 88888.00 2014-12-16 07:43:07.405 350 11931.00 130.36 52588.80 88888.00 2014-12-16 07:43:07.905 350 11931.04 130.36 52588.80 88888.00 2014-12-16 07:43:08.405 350 11931.03 130.35 52588.80 88888.00 2014-12-16 07:43:08.905 350 11931.02 130.35 52588.82 88888.00 2014-12-16 07:43:09.405 350 11930.99 130.37 52588.87 88888.00 2014-12-16 07:43:09.905 350 11930.95 130.36 52588.84 88888.00 2014-12-16 07:43:10.405 350 11930.93 130.37 52588.82 88888.00 2014-12-16 07:43:10.905 350 11930.95 130.38 52588.87 88888.00 2014-12-16 07:43:11.405 350 11930.97 130.34 52588.89 88888.00 2014-12-16 07:43:11.905 350 11930.98 130.31 52588.89 88888.00 2014-12-16 07:43:12.405 350 11931.00 130.30 52588.89 88888.00 2014-12-16 07:43:12.905 350 11931.00 130.33 52588.87 88888.00 2014-12-16 07:43:13.405 350 11930.98 130.33 52588.88 88888.00 2014-12-16 07:43:13.905 350 11930.95 130.34 52588.90 88888.00 2014-12-16 07:43:14.405 350 11930.87 130.35 52588.93 88888.00 2014-12-16 07:43:14.905 350 11930.87 130.30 52588.95 88888.00 2014-12-16 07:43:15.405 350 11930.89 130.28 52588.92 88888.00 2014-12-16 07:43:15.905 350 11930.86 130.26 52588.89 88888.00 2014-12-16 07:43:16.405 350 11930.89 130.26 52588.88 88888.00 2014-12-16 07:43:16.905 350 11930.90 130.28 52588.88 88888.00 2014-12-16 07:43:17.405 350 11930.89 130.26 52588.89 88888.00 2014-12-16 07:43:17.905 350 11930.93 130.25 52588.90 88888.00 2014-12-16 07:43:18.405 350 11930.90 130.27 52588.84 88888.00 2014-12-16 07:43:18.905 350 11930.87 130.26 52588.86 88888.00 2014-12-16 07:43:19.405 350 11930.86 130.22 52588.86 88888.00 2014-12-16 07:43:19.905 350 11930.80 130.22 52588.83 88888.00 2014-12-16 07:43:20.405 350 11930.80 130.21 52588.82 88888.00 2014-12-16 07:43:20.905 350 11930.84 130.21 52588.82 88888.00 2014-12-16 07:43:21.405 350 11930.82 130.20 52588.78 88888.00 2014-12-16 07:43:21.905 350 11930.81 130.16 52588.79 88888.00 2014-12-16 07:43:22.405 350 11930.80 130.15 52588.86 88888.00 2014-12-16 07:43:22.905 350 11930.81 130.12 52588.83 88888.00 2014-12-16 07:43:23.405 350 11930.77 130.10 52588.81 88888.00 2014-12-16 07:43:23.905 350 11930.71 130.12 52588.84 88888.00 2014-12-16 07:43:24.405 350 11930.73 130.14 52588.88 88888.00 2014-12-16 07:43:24.905 350 11930.77 130.12 52588.89 88888.00 2014-12-16 07:43:25.405 350 11930.74 130.14 52588.84 88888.00 2014-12-16 07:43:25.905 350 11930.79 130.11 52588.86 88888.00 2014-12-16 07:43:26.405 350 11930.84 130.10 52588.87 88888.00 2014-12-16 07:43:26.905 350 11930.81 130.11 52588.83 88888.00 2014-12-16 07:43:27.405 350 11930.81 130.05 52588.81 88888.00 2014-12-16 07:43:27.905 350 11930.84 129.99 52588.81 88888.00 2014-12-16 07:43:28.405 350 11930.81 130.00 52588.81 88888.00 2014-12-16 07:43:28.905 350 11930.74 130.00 52588.81 88888.00 2014-12-16 07:43:29.405 350 11930.78 130.00 52588.83 88888.00 2014-12-16 07:43:29.905 350 11930.79 129.99 52588.84 88888.00 2014-12-16 07:43:30.405 350 11930.81 129.97 52588.84 88888.00 2014-12-16 07:43:30.905 350 11930.84 130.04 52588.89 88888.00 2014-12-16 07:43:31.405 350 11930.86 130.12 52588.90 88888.00 2014-12-16 07:43:31.905 350 11930.88 130.10 52588.87 88888.00 2014-12-16 07:43:32.405 350 11930.89 130.06 52588.87 88888.00 2014-12-16 07:43:32.905 350 11930.89 129.99 52588.84 88888.00 2014-12-16 07:43:33.405 350 11930.90 129.97 52588.83 88888.00 2014-12-16 07:43:33.905 350 11930.88 129.93 52588.88 88888.00 2014-12-16 07:43:34.405 350 11930.85 129.95 52588.87 88888.00 2014-12-16 07:43:34.905 350 11930.80 129.93 52588.82 88888.00 2014-12-16 07:43:35.405 350 11930.81 129.91 52588.83 88888.00 2014-12-16 07:43:35.905 350 11930.81 129.89 52588.83 88888.00 2014-12-16 07:43:36.405 350 11930.81 129.89 52588.82 88888.00 2014-12-16 07:43:36.905 350 11930.78 129.89 52588.81 88888.00 2014-12-16 07:43:37.405 350 11930.81 129.91 52588.81 88888.00 2014-12-16 07:43:37.905 350 11930.82 129.92 52588.82 88888.00 2014-12-16 07:43:38.405 350 11930.85 129.93 52588.81 88888.00 2014-12-16 07:43:38.905 350 11930.87 129.91 52588.83 88888.00 2014-12-16 07:43:39.405 350 11930.84 129.91 52588.82 88888.00 2014-12-16 07:43:39.905 350 11930.84 129.95 52588.81 88888.00 2014-12-16 07:43:40.405 350 11930.84 129.97 52588.83 88888.00 2014-12-16 07:43:40.905 350 11930.78 129.96 52588.86 88888.00 2014-12-16 07:43:41.405 350 11930.78 129.99 52588.87 88888.00 2014-12-16 07:43:41.905 350 11930.82 130.02 52588.87 88888.00 2014-12-16 07:43:42.405 350 11930.84 130.00 52588.83 88888.00 2014-12-16 07:43:42.905 350 11930.82 129.99 52588.87 88888.00 2014-12-16 07:43:43.405 350 11930.78 129.97 52588.84 88888.00 2014-12-16 07:43:43.905 350 11930.73 129.95 52588.81 88888.00 2014-12-16 07:43:44.405 350 11930.77 129.96 52588.82 88888.00 2014-12-16 07:43:44.905 350 11930.84 129.93 52588.83 88888.00 2014-12-16 07:43:45.405 350 11930.84 129.89 52588.77 88888.00 2014-12-16 07:43:45.905 350 11930.80 129.93 52588.79 88888.00 2014-12-16 07:43:46.405 350 11930.84 129.98 52588.82 88888.00 2014-12-16 07:43:46.905 350 11930.82 130.00 52588.83 88888.00 2014-12-16 07:43:47.405 350 11930.79 129.99 52588.81 88888.00 2014-12-16 07:43:47.905 350 11930.74 130.01 52588.83 88888.00 2014-12-16 07:43:48.405 350 11930.73 130.06 52588.86 88888.00 2014-12-16 07:43:48.905 350 11930.72 130.09 52588.82 88888.00 2014-12-16 07:43:49.405 350 11930.77 130.08 52588.81 88888.00 2014-12-16 07:43:49.905 350 11930.78 130.08 52588.83 88888.00 2014-12-16 07:43:50.405 350 11930.80 130.08 52588.86 88888.00 2014-12-16 07:43:50.905 350 11930.80 130.14 52588.88 88888.00 2014-12-16 07:43:51.405 350 11930.77 130.11 52588.87 88888.00 2014-12-16 07:43:51.905 350 11930.77 130.09 52588.84 88888.00 2014-12-16 07:43:52.405 350 11930.82 130.11 52588.82 88888.00 2014-12-16 07:43:52.905 350 11930.85 130.11 52588.80 88888.00 2014-12-16 07:43:53.405 350 11930.81 130.14 52588.78 88888.00 2014-12-16 07:43:53.905 350 11930.80 130.11 52588.82 88888.00 2014-12-16 07:43:54.405 350 11930.80 130.09 52588.82 88888.00 2014-12-16 07:43:54.905 350 11930.77 130.14 52588.84 88888.00 2014-12-16 07:43:55.405 350 11930.74 130.21 52588.84 88888.00 2014-12-16 07:43:55.905 350 11930.77 130.17 52588.82 88888.00 2014-12-16 07:43:56.405 350 11930.73 130.15 52588.82 88888.00 2014-12-16 07:43:56.905 350 11930.77 130.12 52588.86 88888.00 2014-12-16 07:43:57.405 350 11930.78 130.14 52588.83 88888.00 2014-12-16 07:43:57.905 350 11930.79 130.12 52588.82 88888.00 2014-12-16 07:43:58.405 350 11930.76 130.16 52588.83 88888.00 2014-12-16 07:43:58.905 350 11930.78 130.16 52588.89 88888.00 2014-12-16 07:43:59.405 350 11930.79 130.20 52588.89 88888.00 2014-12-16 07:43:59.905 350 11930.80 130.22 52588.86 88888.00 2014-12-16 07:44:00.405 350 11930.80 130.25 52588.88 88888.00 2014-12-16 07:44:00.905 350 11930.80 130.27 52588.87 88888.00 2014-12-16 07:44:01.405 350 11930.77 130.26 52588.88 88888.00 2014-12-16 07:44:01.905 350 11930.79 130.26 52588.89 88888.00 2014-12-16 07:44:02.405 350 11930.80 130.20 52588.88 88888.00 2014-12-16 07:44:02.905 350 11930.80 130.17 52588.89 88888.00 2014-12-16 07:44:03.405 350 11930.78 130.22 52588.86 88888.00 2014-12-16 07:44:03.905 350 11930.78 130.26 52588.83 88888.00 2014-12-16 07:44:04.405 350 11930.78 130.18 52588.84 88888.00 2014-12-16 07:44:04.905 350 11930.76 130.17 52588.82 88888.00 2014-12-16 07:44:05.405 350 11930.79 130.21 52588.81 88888.00 2014-12-16 07:44:05.905 350 11930.84 130.24 52588.86 88888.00 2014-12-16 07:44:06.405 350 11930.89 130.24 52588.82 88888.00 2014-12-16 07:44:06.905 350 11930.90 130.27 52588.77 88888.00 2014-12-16 07:44:07.405 350 11930.89 130.28 52588.80 88888.00 2014-12-16 07:44:07.905 350 11930.91 130.28 52588.84 88888.00 2014-12-16 07:44:08.405 350 11930.93 130.28 52588.81 88888.00 2014-12-16 07:44:08.905 350 11930.91 130.27 52588.81 88888.00 2014-12-16 07:44:09.405 350 11930.90 130.29 52588.82 88888.00 2014-12-16 07:44:09.905 350 11930.91 130.29 52588.83 88888.00 2014-12-16 07:44:10.405 350 11930.93 130.28 52588.86 88888.00 2014-12-16 07:44:10.905 350 11930.91 130.25 52588.88 88888.00 2014-12-16 07:44:11.405 350 11930.93 130.24 52588.88 88888.00 2014-12-16 07:44:11.905 350 11930.94 130.33 52588.89 88888.00 2014-12-16 07:44:12.405 350 11930.98 130.39 52588.87 88888.00 2014-12-16 07:44:12.905 350 11930.97 130.39 52588.86 88888.00 2014-12-16 07:44:13.405 350 11931.00 130.40 52588.83 88888.00 2014-12-16 07:44:13.905 350 11931.02 130.40 52588.84 88888.00 2014-12-16 07:44:14.405 350 11931.00 130.39 52588.87 88888.00 2014-12-16 07:44:14.905 350 11931.05 130.41 52588.86 88888.00 2014-12-16 07:44:15.405 350 11931.05 130.41 52588.83 88888.00 2014-12-16 07:44:15.905 350 11931.03 130.38 52588.80 88888.00 2014-12-16 07:44:16.405 350 11931.02 130.40 52588.80 88888.00 2014-12-16 07:44:16.905 350 11931.00 130.41 52588.80 88888.00 2014-12-16 07:44:17.405 350 11931.02 130.45 52588.80 88888.00 2014-12-16 07:44:17.905 350 11931.07 130.43 52588.81 88888.00 2014-12-16 07:44:18.405 350 11931.07 130.43 52588.79 88888.00 2014-12-16 07:44:18.905 350 11931.05 130.48 52588.77 88888.00 2014-12-16 07:44:19.405 350 11931.06 130.54 52588.81 88888.00 2014-12-16 07:44:19.905 350 11931.06 130.58 52588.81 88888.00 2014-12-16 07:44:20.405 350 11930.98 130.56 52588.84 88888.00 2014-12-16 07:44:20.905 350 11930.98 130.51 52588.84 88888.00 2014-12-16 07:44:21.405 350 11930.98 130.53 52588.83 88888.00 2014-12-16 07:44:21.905 350 11930.96 130.53 52588.80 88888.00 2014-12-16 07:44:22.405 350 11930.96 130.60 52588.80 88888.00 2014-12-16 07:44:22.905 350 11930.95 130.62 52588.78 88888.00 2014-12-16 07:44:23.405 350 11930.93 130.59 52588.77 88888.00 2014-12-16 07:44:23.905 350 11930.99 130.59 52588.74 88888.00 2014-12-16 07:44:24.405 350 11931.02 130.60 52588.74 88888.00 2014-12-16 07:44:24.905 350 11931.02 130.63 52588.72 88888.00 2014-12-16 07:44:25.405 350 11931.02 130.64 52588.72 88888.00 2014-12-16 07:44:25.905 350 11931.06 130.66 52588.71 88888.00 2014-12-16 07:44:26.405 350 11931.00 130.70 52588.68 88888.00 2014-12-16 07:44:26.905 350 11930.98 130.70 52588.73 88888.00 2014-12-16 07:44:27.405 350 11931.05 130.69 52588.78 88888.00 2014-12-16 07:44:27.905 350 11931.09 130.69 52588.75 88888.00 2014-12-16 07:44:28.405 350 11931.12 130.65 52588.77 88888.00 2014-12-16 07:44:28.905 350 11931.12 130.63 52588.75 88888.00 2014-12-16 07:44:29.405 350 11931.14 130.65 52588.73 88888.00 2014-12-16 07:44:29.905 350 11931.11 130.64 52588.75 88888.00 2014-12-16 07:44:30.405 350 11931.12 130.67 52588.75 88888.00 2014-12-16 07:44:30.905 350 11931.14 130.68 52588.75 88888.00 2014-12-16 07:44:31.405 350 11931.17 130.67 52588.74 88888.00 2014-12-16 07:44:31.905 350 11931.20 130.70 52588.74 88888.00 2014-12-16 07:44:32.405 350 11931.14 130.69 52588.72 88888.00 2014-12-16 07:44:32.905 350 11931.12 130.65 52588.70 88888.00 2014-12-16 07:44:33.405 350 11931.14 130.65 52588.72 88888.00 2014-12-16 07:44:33.905 350 11931.13 130.64 52588.71 88888.00 2014-12-16 07:44:34.405 350 11931.16 130.67 52588.70 88888.00 2014-12-16 07:44:34.905 350 11931.16 130.70 52588.72 88888.00 2014-12-16 07:44:35.405 350 11931.20 130.67 52588.75 88888.00 2014-12-16 07:44:35.905 350 11931.19 130.65 52588.77 88888.00 2014-12-16 07:44:36.405 350 11931.25 130.63 52588.77 88888.00 2014-12-16 07:44:36.905 350 11931.26 130.62 52588.71 88888.00 2014-12-16 07:44:37.405 350 11931.28 130.58 52588.68 88888.00 2014-12-16 07:44:37.905 350 11931.30 130.55 52588.68 88888.00 2014-12-16 07:44:38.405 350 11931.28 130.56 52588.70 88888.00 2014-12-16 07:44:38.905 350 11931.26 130.63 52588.70 88888.00 2014-12-16 07:44:39.405 350 11931.25 130.67 52588.68 88888.00 2014-12-16 07:44:39.905 350 11931.21 130.66 52588.71 88888.00 2014-12-16 07:44:40.405 350 11931.22 130.62 52588.73 88888.00 2014-12-16 07:44:40.905 350 11931.22 130.64 52588.72 88888.00 2014-12-16 07:44:41.405 350 11931.23 130.68 52588.72 88888.00 2014-12-16 07:44:41.905 350 11931.20 130.65 52588.72 88888.00 2014-12-16 07:44:42.405 350 11931.22 130.65 52588.71 88888.00 2014-12-16 07:44:42.905 350 11931.21 130.64 52588.69 88888.00 2014-12-16 07:44:43.405 350 11931.13 130.58 52588.68 88888.00 2014-12-16 07:44:43.905 350 11931.14 130.53 52588.70 88888.00 2014-12-16 07:44:44.405 350 11931.15 130.54 52588.71 88888.00 2014-12-16 07:44:44.905 350 11931.14 130.55 52588.70 88888.00 2014-12-16 07:44:45.405 350 11931.15 130.57 52588.72 88888.00 2014-12-16 07:44:45.905 350 11931.16 130.57 52588.74 88888.00 2014-12-16 07:44:46.405 350 11931.16 130.60 52588.74 88888.00 2014-12-16 07:44:46.905 350 11931.14 130.58 52588.73 88888.00 2014-12-16 07:44:47.405 350 11931.12 130.58 52588.75 88888.00 2014-12-16 07:44:47.905 350 11931.11 130.59 52588.74 88888.00 2014-12-16 07:44:48.405 350 11931.09 130.60 52588.72 88888.00 2014-12-16 07:44:48.905 350 11931.11 130.62 52588.72 88888.00 2014-12-16 07:44:49.405 350 11931.11 130.60 52588.75 88888.00 2014-12-16 07:44:49.905 350 11931.08 130.60 52588.75 88888.00 2014-12-16 07:44:50.405 350 11931.04 130.60 52588.75 88888.00 2014-12-16 07:44:50.905 350 11931.04 130.58 52588.72 88888.00 2014-12-16 07:44:51.405 350 11931.07 130.58 52588.71 88888.00 2014-12-16 07:44:51.905 350 11931.09 130.60 52588.71 88888.00 2014-12-16 07:44:52.405 350 11931.08 130.60 52588.73 88888.00 2014-12-16 07:44:52.905 350 11931.08 130.62 52588.73 88888.00 2014-12-16 07:44:53.405 350 11931.06 130.62 52588.81 88888.00 2014-12-16 07:44:53.905 350 11931.02 130.59 52588.81 88888.00 2014-12-16 07:44:54.405 350 11931.02 130.60 52588.81 88888.00 2014-12-16 07:44:54.905 350 11931.06 130.63 52588.78 88888.00 2014-12-16 07:44:55.405 350 11931.05 130.66 52588.77 88888.00 2014-12-16 07:44:55.905 350 11930.99 130.66 52588.80 88888.00 2014-12-16 07:44:56.406 350 11930.97 130.64 52588.80 88888.00 2014-12-16 07:44:56.906 350 11930.95 130.64 52588.77 88888.00 2014-12-16 07:44:57.406 350 11931.00 130.64 52588.80 88888.00 2014-12-16 07:44:57.906 350 11931.00 130.60 52588.77 88888.00 2014-12-16 07:44:58.406 350 11930.98 130.63 52588.81 88888.00 2014-12-16 07:44:58.906 350 11930.96 130.63 52588.84 88888.00 2014-12-16 07:44:59.406 350 11930.97 130.62 52588.80 88888.00 2014-12-16 07:44:59.906 350 11931.03 130.59 52588.80 88888.00 2014-12-16 07:45:00.406 350 11931.00 130.56 52588.81 88888.00 2014-12-16 07:45:00.906 350 11931.02 130.58 52588.81 88888.00 2014-12-16 07:45:01.406 350 11931.05 130.57 52588.81 88888.00 2014-12-16 07:45:01.906 350 11930.99 130.56 52588.78 88888.00 2014-12-16 07:45:02.406 350 11931.00 130.53 52588.78 88888.00 2014-12-16 07:45:02.906 350 11931.03 130.48 52588.82 88888.00 2014-12-16 07:45:03.406 350 11931.02 130.50 52588.86 88888.00 2014-12-16 07:45:03.906 350 11931.00 130.47 52588.83 88888.00 2014-12-16 07:45:04.406 350 11930.95 130.49 52588.79 88888.00 2014-12-16 07:45:04.906 350 11930.95 130.47 52588.78 88888.00 2014-12-16 07:45:05.406 350 11930.93 130.44 52588.81 88888.00 2014-12-16 07:45:05.906 350 11930.87 130.46 52588.79 88888.00 2014-12-16 07:45:06.406 350 11930.82 130.44 52588.78 88888.00 2014-12-16 07:45:06.906 350 11930.84 130.44 52588.79 88888.00 2014-12-16 07:45:07.406 350 11930.84 130.43 52588.80 88888.00 2014-12-16 07:45:07.906 350 11930.80 130.47 52588.81 88888.00 2014-12-16 07:45:08.406 350 11930.78 130.49 52588.83 88888.00 2014-12-16 07:45:08.906 350 11930.78 130.49 52588.86 88888.00 2014-12-16 07:45:09.406 350 11930.78 130.45 52588.88 88888.00 2014-12-16 07:45:09.906 350 11930.81 130.43 52588.87 88888.00 2014-12-16 07:45:10.406 350 11930.80 130.46 52588.84 88888.00 2014-12-16 07:45:10.906 350 11930.79 130.45 52588.82 88888.00 2014-12-16 07:45:11.406 350 11930.79 130.48 52588.80 88888.00 2014-12-16 07:45:11.906 350 11930.76 130.53 52588.82 88888.00 2014-12-16 07:45:12.406 350 11930.74 130.49 52588.82 88888.00 2014-12-16 07:45:12.906 350 11930.79 130.51 52588.84 88888.00 2014-12-16 07:45:13.406 350 11930.82 130.55 52588.81 88888.00 2014-12-16 07:45:13.906 350 11930.87 130.60 52588.79 88888.00 2014-12-16 07:45:14.406 350 11930.88 130.62 52588.82 88888.00 2014-12-16 07:45:14.906 350 11930.88 130.57 52588.86 88888.00 2014-12-16 07:45:15.406 350 11930.86 130.63 52588.86 88888.00 2014-12-16 07:45:15.906 350 11930.86 130.63 52588.86 88888.00 2014-12-16 07:45:16.406 350 11930.88 130.60 52588.88 88888.00 2014-12-16 07:45:16.906 350 11930.86 130.59 52588.90 88888.00 2014-12-16 07:45:17.406 350 11930.84 130.63 52588.87 88888.00 2014-12-16 07:45:17.906 350 11930.82 130.63 52588.84 88888.00 2014-12-16 07:45:18.406 350 11930.85 130.59 52588.82 88888.00 2014-12-16 07:45:18.906 350 11930.86 130.62 52588.83 88888.00 2014-12-16 07:45:19.406 350 11930.84 130.64 52588.82 88888.00 2014-12-16 07:45:19.906 350 11930.82 130.62 52588.84 88888.00 2014-12-16 07:45:20.406 350 11930.81 130.60 52588.84 88888.00 2014-12-16 07:45:20.906 350 11930.82 130.60 52588.82 88888.00 2014-12-16 07:45:21.406 350 11930.87 130.62 52588.81 88888.00 2014-12-16 07:45:21.906 350 11930.85 130.64 52588.83 88888.00 2014-12-16 07:45:22.406 350 11930.81 130.64 52588.82 88888.00 2014-12-16 07:45:22.906 350 11930.84 130.62 52588.82 88888.00 2014-12-16 07:45:23.406 350 11930.88 130.60 52588.81 88888.00 2014-12-16 07:45:23.906 350 11930.90 130.60 52588.81 88888.00 2014-12-16 07:45:24.406 350 11930.86 130.59 52588.83 88888.00 2014-12-16 07:45:24.906 350 11930.86 130.58 52588.87 88888.00 2014-12-16 07:45:25.406 350 11930.87 130.62 52588.86 88888.00 2014-12-16 07:45:25.906 350 11930.85 130.63 52588.86 88888.00 2014-12-16 07:45:26.406 350 11930.85 130.58 52588.86 88888.00 2014-12-16 07:45:26.906 350 11930.86 130.58 52588.86 88888.00 2014-12-16 07:45:27.406 350 11930.86 130.62 52588.86 88888.00 2014-12-16 07:45:27.906 350 11930.84 130.58 52588.87 88888.00 2014-12-16 07:45:28.406 350 11930.84 130.54 52588.86 88888.00 2014-12-16 07:45:28.906 350 11930.81 130.51 52588.84 88888.00 2014-12-16 07:45:29.406 350 11930.84 130.56 52588.89 88888.00 2014-12-16 07:45:29.906 350 11930.80 130.56 52588.90 88888.00 2014-12-16 07:45:30.406 350 11930.78 130.49 52588.84 88888.00 2014-12-16 07:45:30.906 350 11930.81 130.47 52588.79 88888.00 2014-12-16 07:45:31.406 350 11930.78 130.48 52588.78 88888.00 2014-12-16 07:45:31.906 350 11930.73 130.45 52588.78 88888.00 2014-12-16 07:45:32.406 350 11930.74 130.43 52588.77 88888.00 2014-12-16 07:45:32.906 350 11930.71 130.44 52588.81 88888.00 2014-12-16 07:45:33.406 350 11930.73 130.47 52588.82 88888.00 2014-12-16 07:45:33.906 350 11930.70 130.46 52588.80 88888.00 2014-12-16 07:45:34.406 350 11930.71 130.47 52588.81 88888.00 2014-12-16 07:45:34.906 350 11930.71 130.45 52588.81 88888.00 2014-12-16 07:45:35.406 350 11930.64 130.47 52588.79 88888.00 2014-12-16 07:45:35.906 350 11930.56 130.50 52588.78 88888.00 2014-12-16 07:45:36.406 350 11930.56 130.48 52588.77 88888.00 2014-12-16 07:45:36.906 350 11930.55 130.44 52588.78 88888.00 2014-12-16 07:45:37.406 350 11930.56 130.41 52588.74 88888.00 2014-12-16 07:45:37.906 350 11930.56 130.44 52588.75 88888.00 2014-12-16 07:45:38.406 350 11930.52 130.48 52588.75 88888.00 2014-12-16 07:45:38.906 350 11930.53 130.47 52588.77 88888.00 2014-12-16 07:45:39.406 350 11930.60 130.53 52588.80 88888.00 2014-12-16 07:45:39.906 350 11930.61 130.53 52588.78 88888.00 2014-12-16 07:45:40.406 350 11930.56 130.48 52588.78 88888.00 2014-12-16 07:45:40.906 350 11930.60 130.46 52588.79 88888.00 2014-12-16 07:45:41.406 350 11930.56 130.47 52588.81 88888.00 2014-12-16 07:45:41.906 350 11930.56 130.53 52588.81 88888.00 2014-12-16 07:45:42.406 350 11930.58 130.50 52588.81 88888.00 2014-12-16 07:45:42.906 350 11930.54 130.46 52588.83 88888.00 2014-12-16 07:45:43.406 350 11930.53 130.47 52588.81 88888.00 2014-12-16 07:45:43.906 350 11930.52 130.50 52588.81 88888.00 2014-12-16 07:45:44.406 350 11930.51 130.51 52588.81 88888.00 2014-12-16 07:45:44.906 350 11930.53 130.49 52588.81 88888.00 2014-12-16 07:45:45.406 350 11930.49 130.53 52588.82 88888.00 2014-12-16 07:45:45.906 350 11930.43 130.56 52588.82 88888.00 2014-12-16 07:45:46.406 350 11930.40 130.56 52588.82 88888.00 2014-12-16 07:45:46.906 350 11930.40 130.49 52588.83 88888.00 2014-12-16 07:45:47.406 350 11930.42 130.51 52588.83 88888.00 2014-12-16 07:45:47.906 350 11930.38 130.53 52588.83 88888.00 2014-12-16 07:45:48.406 350 11930.37 130.53 52588.86 88888.00 2014-12-16 07:45:48.906 350 11930.37 130.55 52588.83 88888.00 2014-12-16 07:45:49.406 350 11930.37 130.54 52588.81 88888.00 2014-12-16 07:45:49.906 350 11930.38 130.55 52588.81 88888.00 2014-12-16 07:45:50.406 350 11930.35 130.57 52588.81 88888.00 2014-12-16 07:45:50.906 350 11930.33 130.62 52588.81 88888.00 2014-12-16 07:45:51.406 350 11930.36 130.59 52588.81 88888.00 2014-12-16 07:45:51.906 350 11930.35 130.57 52588.80 88888.00 2014-12-16 07:45:52.406 350 11930.34 130.59 52588.78 88888.00 2014-12-16 07:45:52.906 350 11930.32 130.59 52588.78 88888.00 2014-12-16 07:45:53.406 350 11930.29 130.59 52588.75 88888.00 2014-12-16 07:45:53.906 350 11930.29 130.62 52588.74 88888.00 2014-12-16 07:45:54.406 350 11930.30 130.55 52588.72 88888.00 2014-12-16 07:45:54.906 350 11930.33 130.54 52588.74 88888.00 2014-12-16 07:45:55.406 350 11930.32 130.59 52588.72 88888.00 2014-12-16 07:45:55.906 350 11930.26 130.63 52588.77 88888.00 2014-12-16 07:45:56.406 350 11930.29 130.60 52588.81 88888.00 2014-12-16 07:45:56.906 350 11930.33 130.59 52588.80 88888.00 2014-12-16 07:45:57.406 350 11930.32 130.59 52588.79 88888.00 2014-12-16 07:45:57.906 350 11930.34 130.58 52588.78 88888.00 2014-12-16 07:45:58.406 350 11930.34 130.62 52588.81 88888.00 2014-12-16 07:45:58.906 350 11930.30 130.62 52588.77 88888.00 2014-12-16 07:45:59.406 350 11930.29 130.62 52588.75 88888.00 2014-12-16 07:45:59.906 350 11930.26 130.57 52588.77 88888.00 2014-12-16 07:46:00.406 350 11930.29 130.54 52588.80 88888.00 2014-12-16 07:46:00.906 350 11930.25 130.55 52588.79 88888.00 2014-12-16 07:46:01.406 350 11930.24 130.57 52588.80 88888.00 2014-12-16 07:46:01.906 350 11930.24 130.55 52588.75 88888.00 2014-12-16 07:46:02.406 350 11930.24 130.58 52588.77 88888.00 2014-12-16 07:46:02.906 350 11930.27 130.64 52588.78 88888.00 2014-12-16 07:46:03.406 350 11930.27 130.70 52588.78 88888.00 2014-12-16 07:46:03.906 350 11930.29 130.68 52588.77 88888.00 2014-12-16 07:46:04.406 350 11930.27 130.67 52588.81 88888.00 2014-12-16 07:46:04.906 350 11930.33 130.65 52588.82 88888.00 2014-12-16 07:46:05.406 350 11930.36 130.69 52588.83 88888.00 2014-12-16 07:46:05.906 350 11930.29 130.72 52588.78 88888.00 2014-12-16 07:46:06.406 350 11930.34 130.74 52588.73 88888.00 2014-12-16 07:46:06.906 350 11930.38 130.78 52588.72 88888.00 2014-12-16 07:46:07.406 350 11930.43 130.72 52588.75 88888.00 2014-12-16 07:46:07.906 350 11930.47 130.68 52588.78 88888.00 2014-12-16 07:46:08.406 350 11930.46 130.65 52588.78 88888.00 2014-12-16 07:46:08.906 350 11930.41 130.66 52588.81 88888.00 2014-12-16 07:46:09.406 350 11930.41 130.70 52588.81 88888.00 2014-12-16 07:46:09.906 350 11930.38 130.74 52588.78 88888.00 2014-12-16 07:46:10.406 350 11930.41 130.76 52588.74 88888.00 2014-12-16 07:46:10.906 350 11930.36 130.77 52588.75 88888.00 2014-12-16 07:46:11.406 350 11930.38 130.72 52588.81 88888.00 2014-12-16 07:46:11.906 350 11930.44 130.76 52588.78 88888.00 2014-12-16 07:46:12.406 350 11930.45 130.83 52588.74 88888.00 2014-12-16 07:46:12.906 350 11930.47 130.80 52588.73 88888.00 2014-12-16 07:46:13.406 350 11930.50 130.83 52588.74 88888.00 2014-12-16 07:46:13.906 350 11930.51 130.85 52588.74 88888.00 2014-12-16 07:46:14.406 350 11930.52 130.79 52588.73 88888.00 2014-12-16 07:46:14.906 350 11930.54 130.79 52588.79 88888.00 2014-12-16 07:46:15.406 350 11930.61 130.83 52588.80 88888.00 2014-12-16 07:46:15.906 350 11930.60 130.79 52588.77 88888.00 2014-12-16 07:46:16.406 350 11930.60 130.79 52588.73 88888.00 2014-12-16 07:46:16.906 350 11930.62 130.83 52588.71 88888.00 2014-12-16 07:46:17.406 350 11930.61 130.80 52588.71 88888.00 2014-12-16 07:46:17.906 350 11930.58 130.83 52588.71 88888.00 2014-12-16 07:46:18.406 350 11930.53 130.85 52588.66 88888.00 2014-12-16 07:46:18.906 350 11930.58 130.84 52588.65 88888.00 2014-12-16 07:46:19.406 350 11930.59 130.87 52588.71 88888.00 2014-12-16 07:46:19.906 350 11930.59 130.88 52588.72 88888.00 2014-12-16 07:46:20.406 350 11930.56 130.85 52588.70 88888.00 2014-12-16 07:46:20.906 350 11930.53 130.84 52588.70 88888.00 2014-12-16 07:46:21.406 350 11930.54 130.83 52588.70 88888.00 2014-12-16 07:46:21.906 350 11930.58 130.87 52588.69 88888.00 2014-12-16 07:46:22.406 350 11930.58 130.91 52588.72 88888.00 2014-12-16 07:46:22.906 350 11930.58 130.87 52588.77 88888.00 2014-12-16 07:46:23.406 350 11930.58 130.87 52588.75 88888.00 2014-12-16 07:46:23.906 350 11930.61 130.88 52588.72 88888.00 2014-12-16 07:46:24.406 350 11930.59 130.86 52588.72 88888.00 2014-12-16 07:46:24.906 350 11930.59 130.82 52588.73 88888.00 2014-12-16 07:46:25.406 350 11930.62 130.80 52588.78 88888.00 2014-12-16 07:46:25.906 350 11930.62 130.83 52588.78 88888.00 2014-12-16 07:46:26.406 350 11930.63 130.84 52588.78 88888.00 2014-12-16 07:46:26.906 350 11930.60 130.83 52588.73 88888.00 2014-12-16 07:46:27.406 350 11930.56 130.82 52588.71 88888.00 2014-12-16 07:46:27.906 350 11930.56 130.87 52588.71 88888.00 2014-12-16 07:46:28.406 350 11930.59 130.84 52588.71 88888.00 2014-12-16 07:46:28.906 350 11930.55 130.86 52588.71 88888.00 2014-12-16 07:46:29.406 350 11930.47 130.89 52588.74 88888.00 2014-12-16 07:46:29.906 350 11930.50 130.93 52588.78 88888.00 2014-12-16 07:46:30.406 350 11930.56 130.95 52588.79 88888.00 2014-12-16 07:46:30.906 350 11930.60 130.95 52588.80 88888.00 2014-12-16 07:46:31.406 350 11930.60 130.93 52588.78 88888.00 2014-12-16 07:46:31.906 350 11930.60 130.96 52588.81 88888.00 2014-12-16 07:46:32.406 350 11930.61 130.96 52588.79 88888.00 2014-12-16 07:46:32.906 350 11930.62 130.95 52588.72 88888.00 2014-12-16 07:46:33.406 350 11930.61 130.97 52588.73 88888.00 2014-12-16 07:46:33.906 350 11930.65 130.96 52588.75 88888.00 2014-12-16 07:46:34.406 350 11930.69 130.95 52588.73 88888.00 2014-12-16 07:46:34.906 350 11930.70 130.92 52588.72 88888.00 2014-12-16 07:46:35.406 350 11930.68 130.91 52588.70 88888.00 2014-12-16 07:46:35.906 350 11930.67 130.93 52588.65 88888.00 2014-12-16 07:46:36.406 350 11930.67 130.94 52588.68 88888.00 2014-12-16 07:46:36.906 350 11930.65 130.92 52588.70 88888.00 2014-12-16 07:46:37.406 350 11930.70 130.94 52588.69 88888.00 2014-12-16 07:46:37.906 350 11930.70 130.92 52588.65 88888.00 2014-12-16 07:46:38.406 350 11930.74 130.88 52588.66 88888.00 2014-12-16 07:46:38.906 350 11930.77 130.89 52588.63 88888.00 2014-12-16 07:46:39.406 350 11930.74 130.91 52588.63 88888.00 2014-12-16 07:46:39.906 350 11930.67 130.85 52588.65 88888.00 2014-12-16 07:46:40.406 350 11930.63 130.85 52588.66 88888.00 2014-12-16 07:46:40.906 350 11930.63 130.86 52588.65 88888.00 2014-12-16 07:46:41.406 350 11930.73 130.87 52588.68 88888.00 2014-12-16 07:46:41.906 350 11930.78 130.87 52588.72 88888.00 2014-12-16 07:46:42.406 350 11930.77 130.89 52588.73 88888.00 2014-12-16 07:46:42.906 350 11930.74 130.93 52588.75 88888.00 2014-12-16 07:46:43.406 350 11930.74 130.87 52588.73 88888.00 2014-12-16 07:46:43.906 350 11930.74 130.87 52588.74 88888.00 2014-12-16 07:46:44.406 350 11930.76 130.89 52588.75 88888.00 2014-12-16 07:46:44.906 350 11930.72 130.85 52588.74 88888.00 2014-12-16 07:46:45.406 350 11930.73 130.84 52588.73 88888.00 2014-12-16 07:46:45.906 350 11930.67 130.80 52588.75 88888.00 2014-12-16 07:46:46.406 350 11930.65 130.82 52588.78 88888.00 2014-12-16 07:46:46.906 350 11930.67 130.84 52588.74 88888.00 2014-12-16 07:46:47.406 350 11930.67 130.86 52588.71 88888.00 2014-12-16 07:46:47.906 350 11930.67 130.86 52588.70 88888.00 2014-12-16 07:46:48.406 350 11930.65 130.87 52588.73 88888.00 2014-12-16 07:46:48.906 350 11930.69 130.85 52588.72 88888.00 2014-12-16 07:46:49.406 350 11930.72 130.84 52588.69 88888.00 2014-12-16 07:46:49.906 350 11930.71 130.83 52588.71 88888.00 2014-12-16 07:46:50.406 350 11930.67 130.84 52588.72 88888.00 2014-12-16 07:46:50.906 350 11930.61 130.88 52588.70 88888.00 2014-12-16 07:46:51.406 350 11930.59 130.91 52588.70 88888.00 2014-12-16 07:46:51.906 350 11930.55 130.92 52588.69 88888.00 2014-12-16 07:46:52.406 350 11930.55 130.89 52588.68 88888.00 2014-12-16 07:46:52.906 350 11930.56 130.86 52588.72 88888.00 2014-12-16 07:46:53.406 350 11930.54 130.85 52588.72 88888.00 2014-12-16 07:46:53.906 350 11930.53 130.87 52588.74 88888.00 2014-12-16 07:46:54.406 350 11930.52 130.83 52588.74 88888.00 2014-12-16 07:46:54.906 350 11930.53 130.86 52588.72 88888.00 2014-12-16 07:46:55.406 350 11930.53 130.85 52588.71 88888.00 2014-12-16 07:46:55.906 350 11930.54 130.80 52588.74 88888.00 2014-12-16 07:46:56.406 350 11930.55 130.84 52588.79 88888.00 2014-12-16 07:46:56.906 350 11930.58 130.86 52588.74 88888.00 2014-12-16 07:46:57.406 350 11930.58 130.87 52588.73 88888.00 2014-12-16 07:46:57.906 350 11930.61 130.88 52588.74 88888.00 2014-12-16 07:46:58.406 350 11930.56 130.89 52588.71 88888.00 2014-12-16 07:46:58.906 350 11930.52 130.84 52588.71 88888.00 2014-12-16 07:46:59.406 350 11930.49 130.82 52588.70 88888.00 2014-12-16 07:46:59.906 350 11930.47 130.82 52588.71 88888.00 2014-12-16 07:47:00.406 350 11930.54 130.84 52588.70 88888.00 2014-12-16 07:47:00.906 350 11930.53 130.87 52588.66 88888.00 2014-12-16 07:47:01.406 350 11930.52 130.86 52588.65 88888.00 2014-12-16 07:47:01.906 350 11930.56 130.80 52588.66 88888.00 2014-12-16 07:47:02.406 350 11930.61 130.78 52588.68 88888.00 2014-12-16 07:47:02.906 350 11930.64 130.80 52588.65 88888.00 2014-12-16 07:47:03.406 350 11930.62 130.82 52588.64 88888.00 2014-12-16 07:47:03.906 350 11930.62 130.78 52588.65 88888.00 2014-12-16 07:47:04.406 350 11930.61 130.79 52588.66 88888.00 2014-12-16 07:47:04.906 350 11930.56 130.78 52588.66 88888.00 2014-12-16 07:47:05.406 350 11930.58 130.79 52588.66 88888.00 2014-12-16 07:47:05.906 350 11930.62 130.78 52588.66 88888.00 2014-12-16 07:47:06.406 350 11930.64 130.76 52588.66 88888.00 2014-12-16 07:47:06.906 350 11930.67 130.76 52588.69 88888.00 2014-12-16 07:47:07.406 350 11930.65 130.79 52588.68 88888.00 2014-12-16 07:47:07.906 350 11930.64 130.85 52588.70 88888.00 2014-12-16 07:47:08.406 350 11930.65 130.82 52588.70 88888.00 2014-12-16 07:47:08.906 350 11930.67 130.76 52588.69 88888.00 2014-12-16 07:47:09.406 350 11930.67 130.72 52588.66 88888.00 2014-12-16 07:47:09.906 350 11930.68 130.75 52588.64 88888.00 2014-12-16 07:47:10.406 350 11930.67 130.83 52588.66 88888.00 2014-12-16 07:47:10.906 350 11930.67 130.87 52588.64 88888.00 2014-12-16 07:47:11.406 350 11930.68 130.88 52588.68 88888.00 2014-12-16 07:47:11.906 350 11930.67 130.86 52588.71 88888.00 2014-12-16 07:47:12.406 350 11930.62 130.89 52588.71 88888.00 2014-12-16 07:47:12.906 350 11930.61 130.88 52588.72 88888.00 2014-12-16 07:47:13.406 350 11930.61 130.86 52588.69 88888.00 2014-12-16 07:47:13.906 350 11930.67 130.88 52588.71 88888.00 2014-12-16 07:47:14.406 350 11930.68 130.93 52588.70 88888.00 2014-12-16 07:47:14.906 350 11930.64 130.97 52588.68 88888.00 2014-12-16 07:47:15.406 350 11930.63 130.98 52588.71 88888.00 2014-12-16 07:47:15.906 350 11930.55 131.02 52588.72 88888.00 2014-12-16 07:47:16.406 350 11930.54 131.01 52588.72 88888.00 2014-12-16 07:47:16.906 350 11930.52 130.98 52588.73 88888.00 2014-12-16 07:47:17.406 350 11930.56 130.98 52588.72 88888.00 2014-12-16 07:47:17.906 350 11930.56 130.95 52588.70 88888.00 2014-12-16 07:47:18.406 350 11930.55 130.97 52588.70 88888.00 2014-12-16 07:47:18.906 350 11930.50 130.98 52588.69 88888.00 2014-12-16 07:47:19.406 350 11930.49 130.94 52588.71 88888.00 2014-12-16 07:47:19.906 350 11930.50 130.93 52588.71 88888.00 2014-12-16 07:47:20.406 350 11930.46 130.99 52588.73 88888.00 2014-12-16 07:47:20.906 350 11930.46 131.06 52588.73 88888.00 2014-12-16 07:47:21.406 350 11930.43 131.07 52588.74 88888.00 2014-12-16 07:47:21.906 350 11930.41 131.05 52588.73 88888.00 2014-12-16 07:47:22.406 350 11930.44 131.04 52588.71 88888.00 2014-12-16 07:47:22.906 350 11930.44 131.03 52588.73 88888.00 2014-12-16 07:47:23.406 350 11930.43 131.06 52588.75 88888.00 2014-12-16 07:47:23.906 350 11930.42 131.11 52588.72 88888.00 2014-12-16 07:47:24.406 350 11930.38 131.09 52588.74 88888.00 2014-12-16 07:47:24.906 350 11930.36 131.09 52588.71 88888.00 2014-12-16 07:47:25.406 350 11930.27 131.09 52588.66 88888.00 2014-12-16 07:47:25.906 350 11930.26 131.14 52588.65 88888.00 2014-12-16 07:47:26.406 350 11930.24 131.15 52588.71 88888.00 2014-12-16 07:47:26.906 350 11930.23 131.14 52588.71 88888.00 2014-12-16 07:47:27.406 350 11930.20 131.13 52588.70 88888.00 2014-12-16 07:47:27.906 350 11930.25 131.14 52588.72 88888.00 2014-12-16 07:47:28.406 350 11930.29 131.18 52588.77 88888.00 2014-12-16 07:47:28.906 350 11930.35 131.15 52588.80 88888.00 2014-12-16 07:47:29.406 350 11930.33 131.16 52588.78 88888.00 2014-12-16 07:47:29.906 350 11930.36 131.12 52588.73 88888.00 2014-12-16 07:47:30.406 350 11930.32 131.13 52588.74 88888.00 2014-12-16 07:47:30.906 350 11930.35 131.17 52588.73 88888.00 2014-12-16 07:47:31.406 350 11930.38 131.15 52588.72 88888.00 2014-12-16 07:47:31.906 350 11930.38 131.16 52588.70 88888.00 2014-12-16 07:47:32.406 350 11930.42 131.17 52588.70 88888.00 2014-12-16 07:47:32.906 350 11930.44 131.22 52588.71 88888.00 2014-12-16 07:47:33.406 350 11930.47 131.22 52588.70 88888.00 2014-12-16 07:47:33.906 350 11930.47 131.16 52588.71 88888.00 2014-12-16 07:47:34.406 350 11930.51 131.17 52588.72 88888.00 2014-12-16 07:47:34.906 350 11930.55 131.21 52588.71 88888.00 2014-12-16 07:47:35.406 350 11930.54 131.21 52588.71 88888.00 2014-12-16 07:47:35.906 350 11930.50 131.21 52588.69 88888.00 2014-12-16 07:47:36.407 350 11930.49 131.30 52588.65 88888.00 2014-12-16 07:47:36.907 350 11930.49 131.33 52588.68 88888.00 2014-12-16 07:47:37.407 350 11930.56 131.33 52588.72 88888.00 2014-12-16 07:47:37.907 350 11930.61 131.31 52588.73 88888.00 2014-12-16 07:47:38.407 350 11930.61 131.35 52588.72 88888.00 2014-12-16 07:47:38.907 350 11930.62 131.31 52588.71 88888.00 2014-12-16 07:47:39.407 350 11930.65 131.24 52588.70 88888.00 2014-12-16 07:47:39.907 350 11930.65 131.32 52588.69 88888.00 2014-12-16 07:47:40.407 350 11930.68 131.35 52588.70 88888.00 2014-12-16 07:47:40.907 350 11930.64 131.34 52588.71 88888.00 2014-12-16 07:47:41.407 350 11930.61 131.34 52588.75 88888.00 2014-12-16 07:47:41.907 350 11930.64 131.33 52588.79 88888.00 2014-12-16 07:47:42.407 350 11930.68 131.37 52588.73 88888.00 2014-12-16 07:47:42.907 350 11930.64 131.42 52588.72 88888.00 2014-12-16 07:47:43.407 350 11930.64 131.41 52588.74 88888.00 2014-12-16 07:47:43.907 350 11930.65 131.36 52588.79 88888.00 2014-12-16 07:47:44.407 350 11930.68 131.40 52588.79 88888.00 2014-12-16 07:47:44.907 350 11930.65 131.41 52588.75 88888.00 2014-12-16 07:47:45.407 350 11930.68 131.41 52588.72 88888.00 2014-12-16 07:47:45.907 350 11930.74 131.41 52588.75 88888.00 2014-12-16 07:47:46.407 350 11930.79 131.42 52588.72 88888.00 2014-12-16 07:47:46.907 350 11930.79 131.43 52588.72 88888.00 2014-12-16 07:47:47.407 350 11930.69 131.44 52588.77 88888.00 2014-12-16 07:47:47.907 350 11930.68 131.45 52588.77 88888.00 2014-12-16 07:47:48.407 350 11930.69 131.47 52588.80 88888.00 2014-12-16 07:47:48.907 350 11930.68 131.50 52588.81 88888.00 2014-12-16 07:47:49.407 350 11930.68 131.48 52588.82 88888.00 2014-12-16 07:47:49.907 350 11930.67 131.45 52588.83 88888.00 2014-12-16 07:47:50.407 350 11930.71 131.47 52588.84 88888.00 2014-12-16 07:47:50.907 350 11930.74 131.46 52588.80 88888.00 2014-12-16 07:47:51.407 350 11930.74 131.47 52588.79 88888.00 2014-12-16 07:47:51.907 350 11930.74 131.48 52588.82 88888.00 2014-12-16 07:47:52.407 350 11930.74 131.48 52588.84 88888.00 2014-12-16 07:47:52.907 350 11930.78 131.48 52588.84 88888.00 2014-12-16 07:47:53.407 350 11930.78 131.47 52588.81 88888.00 2014-12-16 07:47:53.907 350 11930.79 131.46 52588.83 88888.00 2014-12-16 07:47:54.407 350 11930.76 131.42 52588.82 88888.00 2014-12-16 07:47:54.907 350 11930.77 131.36 52588.81 88888.00 2014-12-16 07:47:55.407 350 11930.80 131.36 52588.81 88888.00 2014-12-16 07:47:55.907 350 11930.87 131.40 52588.83 88888.00 2014-12-16 07:47:56.407 350 11930.90 131.36 52588.86 88888.00 2014-12-16 07:47:56.907 350 11930.89 131.33 52588.84 88888.00 2014-12-16 07:47:57.407 350 11930.86 131.42 52588.82 88888.00 2014-12-16 07:47:57.907 350 11930.87 131.37 52588.81 88888.00 2014-12-16 07:47:58.407 350 11930.85 131.32 52588.81 88888.00 2014-12-16 07:47:58.907 350 11930.82 131.28 52588.83 88888.00 2014-12-16 07:47:59.407 350 11930.88 131.28 52588.84 88888.00 2014-12-16 07:47:59.907 350 11930.93 131.33 52588.83 88888.00 2014-12-16 07:48:00.407 350 11930.93 131.30 52588.81 88888.00 2014-12-16 07:48:00.907 350 11930.93 131.33 52588.80 88888.00 2014-12-16 07:48:01.407 350 11930.94 131.35 52588.80 88888.00 2014-12-16 07:48:01.907 350 11930.96 131.32 52588.80 88888.00 2014-12-16 07:48:02.407 350 11930.97 131.27 52588.79 88888.00 2014-12-16 07:48:02.907 350 11930.97 131.28 52588.79 88888.00 2014-12-16 07:48:03.407 350 11930.99 131.30 52588.80 88888.00 2014-12-16 07:48:03.907 350 11930.96 131.28 52588.78 88888.00 2014-12-16 07:48:04.407 350 11930.90 131.24 52588.75 88888.00 2014-12-16 07:48:04.907 350 11930.89 131.22 52588.81 88888.00 2014-12-16 07:48:05.407 350 11930.80 131.20 52588.83 88888.00 2014-12-16 07:48:05.907 350 11930.74 131.18 52588.86 88888.00 2014-12-16 07:48:06.407 350 11930.70 131.16 52588.83 88888.00 2014-12-16 07:48:06.907 350 11930.64 131.17 52588.86 88888.00 2014-12-16 07:48:07.407 350 11930.62 131.18 52588.86 88888.00 2014-12-16 07:48:07.907 350 11930.65 131.20 52588.83 88888.00 2014-12-16 07:48:08.407 350 11930.64 131.22 52588.82 88888.00 2014-12-16 07:48:08.907 350 11930.63 131.21 52588.84 88888.00 2014-12-16 07:48:09.407 350 11930.59 131.14 52588.84 88888.00 2014-12-16 07:48:09.907 350 11930.56 131.13 52588.88 88888.00 2014-12-16 07:48:10.407 350 11930.61 131.14 52588.88 88888.00 2014-12-16 07:48:10.907 350 11930.58 131.14 52588.84 88888.00 2014-12-16 07:48:11.407 350 11930.58 131.17 52588.80 88888.00 2014-12-16 07:48:11.907 350 11930.53 131.20 52588.79 88888.00 2014-12-16 07:48:12.407 350 11930.52 131.18 52588.81 88888.00 2014-12-16 07:48:12.907 350 11930.51 131.16 52588.81 88888.00 2014-12-16 07:48:13.407 350 11930.50 131.18 52588.84 88888.00 2014-12-16 07:48:13.907 350 11930.45 131.17 52588.86 88888.00 2014-12-16 07:48:14.407 350 11930.43 131.17 52588.87 88888.00 2014-12-16 07:48:14.907 350 11930.40 131.12 52588.84 88888.00 2014-12-16 07:48:15.407 350 11930.37 131.14 52588.81 88888.00 2014-12-16 07:48:15.907 350 11930.37 131.15 52588.83 88888.00 2014-12-16 07:48:16.407 350 11930.34 131.15 52588.86 88888.00 2014-12-16 07:48:16.907 350 11930.32 131.15 52588.83 88888.00 2014-12-16 07:48:17.407 350 11930.30 131.14 52588.83 88888.00 2014-12-16 07:48:17.907 350 11930.32 131.14 52588.83 88888.00 2014-12-16 07:48:18.407 350 11930.30 131.17 52588.81 88888.00 2014-12-16 07:48:18.907 350 11930.35 131.20 52588.83 88888.00 2014-12-16 07:48:19.407 350 11930.32 131.21 52588.87 88888.00 2014-12-16 07:48:19.907 350 11930.29 131.17 52588.83 88888.00 2014-12-16 07:48:20.407 350 11930.33 131.20 52588.84 88888.00 2014-12-16 07:48:20.907 350 11930.29 131.20 52588.82 88888.00 2014-12-16 07:48:21.407 350 11930.28 131.14 52588.82 88888.00 2014-12-16 07:48:21.907 350 11930.28 131.14 52588.82 88888.00 2014-12-16 07:48:22.407 350 11930.27 131.13 52588.83 88888.00 2014-12-16 07:48:22.907 350 11930.29 131.13 52588.81 88888.00 2014-12-16 07:48:23.407 350 11930.30 131.09 52588.81 88888.00 2014-12-16 07:48:23.907 350 11930.32 131.09 52588.80 88888.00 2014-12-16 07:48:24.407 350 11930.32 131.12 52588.82 88888.00 2014-12-16 07:48:24.907 350 11930.29 131.11 52588.84 88888.00 2014-12-16 07:48:25.407 350 11930.28 131.08 52588.83 88888.00 2014-12-16 07:48:25.907 350 11930.29 131.11 52588.84 88888.00 2014-12-16 07:48:26.407 350 11930.30 131.06 52588.86 88888.00 2014-12-16 07:48:26.907 350 11930.29 131.06 52588.87 88888.00 2014-12-16 07:48:27.407 350 11930.27 131.04 52588.89 88888.00 2014-12-16 07:48:27.907 350 11930.27 131.06 52588.87 88888.00 2014-12-16 07:48:28.407 350 11930.26 131.06 52588.87 88888.00 2014-12-16 07:48:28.907 350 11930.26 131.04 52588.88 88888.00 2014-12-16 07:48:29.407 350 11930.25 131.04 52588.87 88888.00 2014-12-16 07:48:29.907 350 11930.26 131.08 52588.87 88888.00 2014-12-16 07:48:30.407 350 11930.26 131.06 52588.87 88888.00 2014-12-16 07:48:30.907 350 11930.26 131.09 52588.86 88888.00 2014-12-16 07:48:31.407 350 11930.28 131.07 52588.82 88888.00 2014-12-16 07:48:31.907 350 11930.29 131.12 52588.80 88888.00 2014-12-16 07:48:32.407 350 11930.28 131.12 52588.79 88888.00 2014-12-16 07:48:32.907 350 11930.29 131.08 52588.81 88888.00 2014-12-16 07:48:33.407 350 11930.28 131.08 52588.83 88888.00 2014-12-16 07:48:33.907 350 11930.25 131.08 52588.84 88888.00 2014-12-16 07:48:34.407 350 11930.29 131.08 52588.84 88888.00 2014-12-16 07:48:34.907 350 11930.30 131.09 52588.86 88888.00 2014-12-16 07:48:35.407 350 11930.24 131.06 52588.81 88888.00 2014-12-16 07:48:35.907 350 11930.28 131.07 52588.80 88888.00 2014-12-16 07:48:36.407 350 11930.26 131.13 52588.82 88888.00 2014-12-16 07:48:36.907 350 11930.28 131.14 52588.83 88888.00 2014-12-16 07:48:37.407 350 11930.25 131.11 52588.84 88888.00 2014-12-16 07:48:37.907 350 11930.23 131.09 52588.81 88888.00 2014-12-16 07:48:38.407 350 11930.24 131.13 52588.80 88888.00 2014-12-16 07:48:38.907 350 11930.23 131.13 52588.86 88888.00 2014-12-16 07:48:39.407 350 11930.19 131.11 52588.86 88888.00 2014-12-16 07:48:39.907 350 11930.20 131.09 52588.82 88888.00 2014-12-16 07:48:40.407 350 11930.20 131.11 52588.83 88888.00 2014-12-16 07:48:40.907 350 11930.25 131.08 52588.84 88888.00 2014-12-16 07:48:41.407 350 11930.24 131.12 52588.84 88888.00 2014-12-16 07:48:41.907 350 11930.21 131.18 52588.83 88888.00 2014-12-16 07:48:42.407 350 11930.28 131.18 52588.83 88888.00 2014-12-16 07:48:42.907 350 11930.30 131.17 52588.83 88888.00 2014-12-16 07:48:43.407 350 11930.32 131.21 52588.84 88888.00 2014-12-16 07:48:43.907 350 11930.29 131.18 52588.83 88888.00 2014-12-16 07:48:44.407 350 11930.27 131.16 52588.80 88888.00 2014-12-16 07:48:44.907 350 11930.25 131.16 52588.80 88888.00 2014-12-16 07:48:45.407 350 11930.27 131.17 52588.83 88888.00 2014-12-16 07:48:45.907 350 11930.28 131.17 52588.82 88888.00 2014-12-16 07:48:46.407 350 11930.28 131.15 52588.79 88888.00 2014-12-16 07:48:46.907 350 11930.29 131.15 52588.81 88888.00 2014-12-16 07:48:47.407 350 11930.33 131.15 52588.82 88888.00 2014-12-16 07:48:47.907 350 11930.35 131.16 52588.81 88888.00 2014-12-16 07:48:48.407 350 11930.37 131.20 52588.80 88888.00 2014-12-16 07:48:48.907 350 11930.37 131.22 52588.78 88888.00 2014-12-16 07:48:49.407 350 11930.38 131.20 52588.77 88888.00 2014-12-16 07:48:49.907 350 11930.40 131.20 52588.77 88888.00 2014-12-16 07:48:50.407 350 11930.38 131.24 52588.79 88888.00 2014-12-16 07:48:50.907 350 11930.40 131.25 52588.75 88888.00 2014-12-16 07:48:51.407 350 11930.41 131.30 52588.74 88888.00 2014-12-16 07:48:51.907 350 11930.40 131.24 52588.78 88888.00 2014-12-16 07:48:52.407 350 11930.44 131.26 52588.80 88888.00 2014-12-16 07:48:52.907 350 11930.45 131.31 52588.80 88888.00 2014-12-16 07:48:53.407 350 11930.46 131.31 52588.77 88888.00 2014-12-16 07:48:53.907 350 11930.45 131.31 52588.74 88888.00 2014-12-16 07:48:54.407 350 11930.46 131.28 52588.78 88888.00 2014-12-16 07:48:54.907 350 11930.46 131.24 52588.82 88888.00 2014-12-16 07:48:55.407 350 11930.52 131.25 52588.81 88888.00 2014-12-16 07:48:55.907 350 11930.49 131.25 52588.79 88888.00 2014-12-16 07:48:56.407 350 11930.44 131.21 52588.75 88888.00 2014-12-16 07:48:56.907 350 11930.40 131.22 52588.74 88888.00 2014-12-16 07:48:57.407 350 11930.38 131.33 52588.74 88888.00 2014-12-16 07:48:57.907 350 11930.41 131.34 52588.73 88888.00 2014-12-16 07:48:58.407 350 11930.44 131.31 52588.74 88888.00 2014-12-16 07:48:58.907 350 11930.40 131.35 52588.77 88888.00 2014-12-16 07:48:59.407 350 11930.38 131.37 52588.80 88888.00 2014-12-16 07:48:59.907 350 11930.43 131.32 52588.81 88888.00 2014-12-16 07:49:00.407 350 11930.45 131.36 52588.81 88888.00 2014-12-16 07:49:00.907 350 11930.44 131.33 52588.73 88888.00 2014-12-16 07:49:01.407 350 11930.47 131.34 52588.72 88888.00 2014-12-16 07:49:01.907 350 11930.46 131.36 52588.71 88888.00 2014-12-16 07:49:02.407 350 11930.51 131.40 52588.71 88888.00 2014-12-16 07:49:02.907 350 11930.53 131.41 52588.72 88888.00 2014-12-16 07:49:03.407 350 11930.55 131.40 52588.72 88888.00 2014-12-16 07:49:03.907 350 11930.56 131.37 52588.72 88888.00 2014-12-16 07:49:04.407 350 11930.55 131.32 52588.71 88888.00 2014-12-16 07:49:04.907 350 11930.55 131.28 52588.71 88888.00 2014-12-16 07:49:05.407 350 11930.55 131.28 52588.73 88888.00 2014-12-16 07:49:05.907 350 11930.49 131.31 52588.74 88888.00 2014-12-16 07:49:06.407 350 11930.51 131.32 52588.71 88888.00 2014-12-16 07:49:06.907 350 11930.55 131.33 52588.77 88888.00 2014-12-16 07:49:07.407 350 11930.62 131.33 52588.80 88888.00 2014-12-16 07:49:07.907 350 11930.56 131.34 52588.78 88888.00 2014-12-16 07:49:08.407 350 11930.58 131.36 52588.77 88888.00 2014-12-16 07:49:08.907 350 11930.54 131.31 52588.75 88888.00 2014-12-16 07:49:09.407 350 11930.51 131.30 52588.73 88888.00 2014-12-16 07:49:09.907 350 11930.56 131.25 52588.74 88888.00 2014-12-16 07:49:10.407 350 11930.62 131.21 52588.77 88888.00 2014-12-16 07:49:10.907 350 11930.62 131.21 52588.81 88888.00 2014-12-16 07:49:11.407 350 11930.56 131.20 52588.80 88888.00 2014-12-16 07:49:11.907 350 11930.59 131.21 52588.80 88888.00 2014-12-16 07:49:12.407 350 11930.60 131.23 52588.78 88888.00 2014-12-16 07:49:12.907 350 11930.64 131.21 52588.77 88888.00 2014-12-16 07:49:13.407 350 11930.71 131.16 52588.77 88888.00 2014-12-16 07:49:13.907 350 11930.77 131.13 52588.74 88888.00 2014-12-16 07:49:14.407 350 11930.79 131.12 52588.74 88888.00 2014-12-16 07:49:14.907 350 11930.78 131.13 52588.77 88888.00 2014-12-16 07:49:15.407 350 11930.77 131.23 52588.72 88888.00 2014-12-16 07:49:15.907 350 11930.80 131.25 52588.69 88888.00 2014-12-16 07:49:16.407 350 11930.78 131.27 52588.68 88888.00 2014-12-16 07:49:16.907 350 11930.80 131.28 52588.69 88888.00 2014-12-16 07:49:17.407 350 11930.81 131.27 52588.73 88888.00 2014-12-16 07:49:17.907 350 11930.86 131.28 52588.71 88888.00 2014-12-16 07:49:18.407 350 11930.86 131.27 52588.72 88888.00 2014-12-16 07:49:18.907 350 11930.85 131.24 52588.72 88888.00 2014-12-16 07:49:19.407 350 11930.80 131.22 52588.77 88888.00 2014-12-16 07:49:19.907 350 11930.76 131.18 52588.75 88888.00 2014-12-16 07:49:20.407 350 11930.77 131.20 52588.69 88888.00 2014-12-16 07:49:20.907 350 11930.74 131.20 52588.68 88888.00 2014-12-16 07:49:21.407 350 11930.74 131.20 52588.70 88888.00 2014-12-16 07:49:21.907 350 11930.73 131.17 52588.70 88888.00 2014-12-16 07:49:22.407 350 11930.73 131.18 52588.70 88888.00 2014-12-16 07:49:22.907 350 11930.70 131.22 52588.72 88888.00 2014-12-16 07:49:23.407 350 11930.70 131.22 52588.74 88888.00 2014-12-16 07:49:23.907 350 11930.65 131.21 52588.72 88888.00 2014-12-16 07:49:24.407 350 11930.62 131.20 52588.71 88888.00 2014-12-16 07:49:24.907 350 11930.64 131.21 52588.72 88888.00 2014-12-16 07:49:25.407 350 11930.62 131.24 52588.75 88888.00 2014-12-16 07:49:25.907 350 11930.58 131.26 52588.77 88888.00 2014-12-16 07:49:26.407 350 11930.62 131.23 52588.79 88888.00 2014-12-16 07:49:26.907 350 11930.59 131.20 52588.78 88888.00 2014-12-16 07:49:27.407 350 11930.60 131.23 52588.74 88888.00 2014-12-16 07:49:27.907 350 11930.63 131.23 52588.74 88888.00 2014-12-16 07:49:28.407 350 11930.65 131.24 52588.72 88888.00 2014-12-16 07:49:28.907 350 11930.63 131.21 52588.72 88888.00 2014-12-16 07:49:29.407 350 11930.62 131.17 52588.79 88888.00 2014-12-16 07:49:29.907 350 11930.64 131.16 52588.78 88888.00 2014-12-16 07:49:30.407 350 11930.67 131.18 52588.74 88888.00 2014-12-16 07:49:30.907 350 11930.70 131.20 52588.77 88888.00 2014-12-16 07:49:31.407 350 11930.71 131.21 52588.73 88888.00 2014-12-16 07:49:31.907 350 11930.72 131.15 52588.71 88888.00 2014-12-16 07:49:32.407 350 11930.73 131.15 52588.73 88888.00 2014-12-16 07:49:32.907 350 11930.76 131.18 52588.72 88888.00 2014-12-16 07:49:33.407 350 11930.74 131.16 52588.68 88888.00 2014-12-16 07:49:33.907 350 11930.74 131.14 52588.71 88888.00 2014-12-16 07:49:34.407 350 11930.72 131.14 52588.72 88888.00 2014-12-16 07:49:34.907 350 11930.76 131.11 52588.70 88888.00 2014-12-16 07:49:35.407 350 11930.76 131.03 52588.65 88888.00 2014-12-16 07:49:35.907 350 11930.81 131.05 52588.69 88888.00 2014-12-16 07:49:36.407 350 11930.84 131.05 52588.69 88888.00 2014-12-16 07:49:36.907 350 11930.82 131.08 52588.74 88888.00 2014-12-16 07:49:37.407 350 11930.86 131.06 52588.75 88888.00 2014-12-16 07:49:37.907 350 11930.87 131.02 52588.74 88888.00 2014-12-16 07:49:38.407 350 11930.85 130.97 52588.69 88888.00 2014-12-16 07:49:38.907 350 11930.86 130.98 52588.65 88888.00 2014-12-16 07:49:39.407 350 11930.89 130.98 52588.65 88888.00 2014-12-16 07:49:39.907 350 11930.87 131.01 52588.70 88888.00 2014-12-16 07:49:40.407 350 11930.84 131.06 52588.72 88888.00 2014-12-16 07:49:40.907 350 11930.85 131.04 52588.70 88888.00 2014-12-16 07:49:41.407 350 11930.87 131.05 52588.68 88888.00 2014-12-16 07:49:41.907 350 11930.88 131.05 52588.66 88888.00 2014-12-16 07:49:42.407 350 11930.89 131.03 52588.68 88888.00 2014-12-16 07:49:42.907 350 11930.91 131.04 52588.68 88888.00 2014-12-16 07:49:43.407 350 11930.84 131.04 52588.65 88888.00 2014-12-16 07:49:43.907 350 11930.78 131.03 52588.69 88888.00 2014-12-16 07:49:44.407 350 11930.74 131.04 52588.70 88888.00 2014-12-16 07:49:44.907 350 11930.76 131.13 52588.70 88888.00 2014-12-16 07:49:45.407 350 11930.74 131.13 52588.72 88888.00 2014-12-16 07:49:45.907 350 11930.76 131.07 52588.72 88888.00 2014-12-16 07:49:46.407 350 11930.73 131.11 52588.70 88888.00 2014-12-16 07:49:46.907 350 11930.71 131.09 52588.72 88888.00 2014-12-16 07:49:47.407 350 11930.78 131.11 52588.74 88888.00 2014-12-16 07:49:47.907 350 11930.84 131.11 52588.74 88888.00 2014-12-16 07:49:48.407 350 11930.81 131.09 52588.74 88888.00 2014-12-16 07:49:48.907 350 11930.77 131.11 52588.74 88888.00 2014-12-16 07:49:49.407 350 11930.74 131.12 52588.75 88888.00 2014-12-16 07:49:49.907 350 11930.71 131.11 52588.77 88888.00 2014-12-16 07:49:50.407 350 11930.69 131.12 52588.77 88888.00 2014-12-16 07:49:50.907 350 11930.69 131.09 52588.78 88888.00 2014-12-16 07:49:51.407 350 11930.65 131.12 52588.75 88888.00 2014-12-16 07:49:51.907 350 11930.67 131.15 52588.72 88888.00 2014-12-16 07:49:52.407 350 11930.69 131.17 52588.72 88888.00 2014-12-16 07:49:52.907 350 11930.69 131.20 52588.72 88888.00 2014-12-16 07:49:53.407 350 11930.70 131.18 52588.72 88888.00 2014-12-16 07:49:53.907 350 11930.68 131.12 52588.71 88888.00 2014-12-16 07:49:54.407 350 11930.69 131.08 52588.72 88888.00 2014-12-16 07:49:54.907 350 11930.69 131.07 52588.73 88888.00 2014-12-16 07:49:55.407 350 11930.70 131.11 52588.72 88888.00 2014-12-16 07:49:55.907 350 11930.70 131.12 52588.72 88888.00 2014-12-16 07:49:56.407 350 11930.71 131.14 52588.75 88888.00 2014-12-16 07:49:56.907 350 11930.71 131.13 52588.72 88888.00 2014-12-16 07:49:57.407 350 11930.72 131.14 52588.73 88888.00 2014-12-16 07:49:57.907 350 11930.72 131.15 52588.74 88888.00 2014-12-16 07:49:58.407 350 11930.65 131.11 52588.75 88888.00 2014-12-16 07:49:58.907 350 11930.65 131.04 52588.72 88888.00 2014-12-16 07:49:59.407 350 11930.70 131.07 52588.74 88888.00 2014-12-16 07:49:59.907 350 11930.71 131.09 52588.73 88888.00 2014-12-16 07:50:00.407 350 11930.72 131.09 52588.74 88888.00 2014-12-16 07:50:00.907 350 11930.76 131.09 52588.74 88888.00 2014-12-16 07:50:01.407 350 11930.74 131.09 52588.75 88888.00 2014-12-16 07:50:01.907 350 11930.72 131.09 52588.77 88888.00 2014-12-16 07:50:02.407 350 11930.73 131.07 52588.74 88888.00 2014-12-16 07:50:02.907 350 11930.77 131.09 52588.74 88888.00 2014-12-16 07:50:03.407 350 11930.77 131.15 52588.69 88888.00 2014-12-16 07:50:03.907 350 11930.74 131.15 52588.69 88888.00 2014-12-16 07:50:04.407 350 11930.74 131.13 52588.71 88888.00 2014-12-16 07:50:04.907 350 11930.77 131.14 52588.70 88888.00 2014-12-16 07:50:05.407 350 11930.82 131.21 52588.71 88888.00 2014-12-16 07:50:05.907 350 11930.77 131.21 52588.72 88888.00 2014-12-16 07:50:06.407 350 11930.74 131.22 52588.69 88888.00 2014-12-16 07:50:06.907 350 11930.71 131.21 52588.73 88888.00 2014-12-16 07:50:07.407 350 11930.69 131.16 52588.77 88888.00 2014-12-16 07:50:07.907 350 11930.71 131.16 52588.75 88888.00 2014-12-16 07:50:08.407 350 11930.70 131.14 52588.75 88888.00 2014-12-16 07:50:08.907 350 11930.71 131.14 52588.77 88888.00 2014-12-16 07:50:09.407 350 11930.69 131.13 52588.79 88888.00 2014-12-16 07:50:09.907 350 11930.70 131.15 52588.77 88888.00 2014-12-16 07:50:10.407 350 11930.69 131.15 52588.75 88888.00 2014-12-16 07:50:10.907 350 11930.69 131.16 52588.78 88888.00 2014-12-16 07:50:11.407 350 11930.72 131.17 52588.79 88888.00 2014-12-16 07:50:11.907 350 11930.72 131.20 52588.80 88888.00 2014-12-16 07:50:12.407 350 11930.73 131.14 52588.77 88888.00 2014-12-16 07:50:12.907 350 11930.74 131.09 52588.79 88888.00 2014-12-16 07:50:13.407 350 11930.76 131.14 52588.83 88888.00 2014-12-16 07:50:13.907 350 11930.76 131.15 52588.84 88888.00 2014-12-16 07:50:14.407 350 11930.71 131.18 52588.83 88888.00 2014-12-16 07:50:14.907 350 11930.69 131.23 52588.79 88888.00 2014-12-16 07:50:15.407 350 11930.64 131.23 52588.77 88888.00 2014-12-16 07:50:15.907 350 11930.62 131.23 52588.74 88888.00 2014-12-16 07:50:16.407 350 11930.61 131.17 52588.73 88888.00 2014-12-16 07:50:16.907 350 11930.61 131.16 52588.71 88888.00 2014-12-16 07:50:17.407 350 11930.63 131.20 52588.72 88888.00 2014-12-16 07:50:17.907 350 11930.67 131.15 52588.73 88888.00 2014-12-16 07:50:18.407 350 11930.70 131.15 52588.77 88888.00 2014-12-16 07:50:18.907 350 11930.73 131.14 52588.78 88888.00 2014-12-16 07:50:19.407 350 11930.73 131.18 52588.75 88888.00 2014-12-16 07:50:19.907 350 11930.70 131.21 52588.75 88888.00 2014-12-16 07:50:20.407 350 11930.69 131.18 52588.73 88888.00 2014-12-16 07:50:20.907 350 11930.68 131.20 52588.74 88888.00 2014-12-16 07:50:21.408 350 11930.70 131.17 52588.72 88888.00 2014-12-16 07:50:21.908 350 11930.71 131.15 52588.75 88888.00 2014-12-16 07:50:22.408 350 11930.68 131.18 52588.79 88888.00 2014-12-16 07:50:22.908 350 11930.67 131.22 52588.77 88888.00 2014-12-16 07:50:23.408 350 11930.65 131.25 52588.77 88888.00 2014-12-16 07:50:23.908 350 11930.68 131.26 52588.74 88888.00 2014-12-16 07:50:24.408 350 11930.67 131.25 52588.73 88888.00 2014-12-16 07:50:24.908 350 11930.68 131.24 52588.74 88888.00 2014-12-16 07:50:25.408 350 11930.69 131.24 52588.77 88888.00 2014-12-16 07:50:25.908 350 11930.73 131.26 52588.78 88888.00 2014-12-16 07:50:26.408 350 11930.70 131.26 52588.75 88888.00 2014-12-16 07:50:26.908 350 11930.67 131.27 52588.73 88888.00 2014-12-16 07:50:27.408 350 11930.69 131.24 52588.72 88888.00 2014-12-16 07:50:27.908 350 11930.65 131.23 52588.71 88888.00 2014-12-16 07:50:28.408 350 11930.59 131.22 52588.73 88888.00 2014-12-16 07:50:28.908 350 11930.61 131.24 52588.77 88888.00 2014-12-16 07:50:29.408 350 11930.56 131.24 52588.77 88888.00 2014-12-16 07:50:29.908 350 11930.59 131.23 52588.74 88888.00 2014-12-16 07:50:30.408 350 11930.63 131.17 52588.74 88888.00 2014-12-16 07:50:30.908 350 11930.65 131.16 52588.75 88888.00 2014-12-16 07:50:31.408 350 11930.70 131.16 52588.77 88888.00 2014-12-16 07:50:31.908 350 11930.67 131.20 52588.74 88888.00 2014-12-16 07:50:32.408 350 11930.62 131.20 52588.71 88888.00 2014-12-16 07:50:32.908 350 11930.64 131.16 52588.73 88888.00 2014-12-16 07:50:33.408 350 11930.62 131.18 52588.72 88888.00 2014-12-16 07:50:33.908 350 11930.67 131.18 52588.71 88888.00 2014-12-16 07:50:34.408 350 11930.65 131.13 52588.71 88888.00 2014-12-16 07:50:34.908 350 11930.68 131.15 52588.72 88888.00 2014-12-16 07:50:35.408 350 11930.69 131.16 52588.71 88888.00 2014-12-16 07:50:35.908 350 11930.68 131.15 52588.71 88888.00 2014-12-16 07:50:36.408 350 11930.72 131.15 52588.71 88888.00 2014-12-16 07:50:36.908 350 11930.73 131.14 52588.75 88888.00 2014-12-16 07:50:37.408 350 11930.72 131.08 52588.74 88888.00 2014-12-16 07:50:37.908 350 11930.73 131.04 52588.72 88888.00 2014-12-16 07:50:38.408 350 11930.79 131.06 52588.74 88888.00 2014-12-16 07:50:38.908 350 11930.78 131.08 52588.75 88888.00 2014-12-16 07:50:39.408 350 11930.80 131.12 52588.75 88888.00 2014-12-16 07:50:39.908 350 11930.81 131.12 52588.77 88888.00 2014-12-16 07:50:40.408 350 11930.85 131.05 52588.74 88888.00 2014-12-16 07:50:40.908 350 11930.82 131.04 52588.73 88888.00 2014-12-16 07:50:41.408 350 11930.78 131.04 52588.77 88888.00 2014-12-16 07:50:41.908 350 11930.81 131.06 52588.75 88888.00 2014-12-16 07:50:42.408 350 11930.78 131.05 52588.74 88888.00 2014-12-16 07:50:42.908 350 11930.78 131.02 52588.74 88888.00 2014-12-16 07:50:43.408 350 11930.77 131.06 52588.74 88888.00 2014-12-16 07:50:43.908 350 11930.82 131.02 52588.74 88888.00 2014-12-16 07:50:44.408 350 11930.86 131.01 52588.73 88888.00 2014-12-16 07:50:44.908 350 11930.84 131.01 52588.80 88888.00 2014-12-16 07:50:45.408 350 11930.80 131.02 52588.80 88888.00 2014-12-16 07:50:45.908 350 11930.81 131.03 52588.77 88888.00 2014-12-16 07:50:46.408 350 11930.82 130.99 52588.75 88888.00 2014-12-16 07:50:46.908 350 11930.81 130.98 52588.75 88888.00 2014-12-16 07:50:47.408 350 11930.80 130.98 52588.75 88888.00 2014-12-16 07:50:47.908 350 11930.81 130.98 52588.71 88888.00 2014-12-16 07:50:48.408 350 11930.78 130.97 52588.72 88888.00 2014-12-16 07:50:48.908 350 11930.71 130.93 52588.74 88888.00 2014-12-16 07:50:49.408 350 11930.74 130.92 52588.73 88888.00 2014-12-16 07:50:49.908 350 11930.73 130.95 52588.75 88888.00 2014-12-16 07:50:50.408 350 11930.69 130.97 52588.78 88888.00 2014-12-16 07:50:50.908 350 11930.68 130.92 52588.78 88888.00 2014-12-16 07:50:51.408 350 11930.62 130.91 52588.72 88888.00 2014-12-16 07:50:51.908 350 11930.64 130.91 52588.70 88888.00 2014-12-16 07:50:52.408 350 11930.69 130.94 52588.73 88888.00 2014-12-16 07:50:52.908 350 11930.65 130.92 52588.71 88888.00 2014-12-16 07:50:53.408 350 11930.60 130.92 52588.71 88888.00 2014-12-16 07:50:53.908 350 11930.52 130.88 52588.72 88888.00 2014-12-16 07:50:54.408 350 11930.49 130.87 52588.75 88888.00 2014-12-16 07:50:54.908 350 11930.52 130.92 52588.77 88888.00 2014-12-16 07:50:55.408 350 11930.52 130.93 52588.80 88888.00 2014-12-16 07:50:55.908 350 11930.51 130.91 52588.81 88888.00 2014-12-16 07:50:56.408 350 11930.47 130.88 52588.80 88888.00 2014-12-16 07:50:56.908 350 11930.52 130.86 52588.79 88888.00 2014-12-16 07:50:57.408 350 11930.56 130.89 52588.80 88888.00 2014-12-16 07:50:57.908 350 11930.52 130.93 52588.86 88888.00 2014-12-16 07:50:58.408 350 11930.46 130.89 52588.81 88888.00 2014-12-16 07:50:58.908 350 11930.45 130.87 52588.74 88888.00 2014-12-16 07:50:59.408 350 11930.44 130.88 52588.73 88888.00 2014-12-16 07:50:59.908 350 11930.42 130.91 52588.77 88888.00 2014-12-16 07:51:00.408 350 11930.43 130.87 52588.81 88888.00 2014-12-16 07:51:00.908 350 11930.47 130.87 52588.81 88888.00 2014-12-16 07:51:01.408 350 11930.45 130.85 52588.80 88888.00 2014-12-16 07:51:01.908 350 11930.45 130.88 52588.77 88888.00 2014-12-16 07:51:02.408 350 11930.46 130.87 52588.79 88888.00 2014-12-16 07:51:02.908 350 11930.47 130.87 52588.75 88888.00 2014-12-16 07:51:03.408 350 11930.46 130.89 52588.77 88888.00 2014-12-16 07:51:03.908 350 11930.46 130.88 52588.77 88888.00 2014-12-16 07:51:04.408 350 11930.49 130.88 52588.79 88888.00 2014-12-16 07:51:04.908 350 11930.51 130.91 52588.77 88888.00 2014-12-16 07:51:05.408 350 11930.55 130.87 52588.74 88888.00 2014-12-16 07:51:05.908 350 11930.54 130.88 52588.74 88888.00 2014-12-16 07:51:06.408 350 11930.54 130.88 52588.74 88888.00 2014-12-16 07:51:06.908 350 11930.56 130.87 52588.73 88888.00 2014-12-16 07:51:07.408 350 11930.58 130.86 52588.74 88888.00 2014-12-16 07:51:07.908 350 11930.60 130.84 52588.77 88888.00 2014-12-16 07:51:08.408 350 11930.61 130.85 52588.78 88888.00 2014-12-16 07:51:08.908 350 11930.62 130.86 52588.79 88888.00 2014-12-16 07:51:09.408 350 11930.63 130.89 52588.74 88888.00 2014-12-16 07:51:09.908 350 11930.62 130.87 52588.72 88888.00 2014-12-16 07:51:10.408 350 11930.65 130.89 52588.71 88888.00 2014-12-16 07:51:10.908 350 11930.65 130.86 52588.73 88888.00 2014-12-16 07:51:11.408 350 11930.64 130.86 52588.79 88888.00 2014-12-16 07:51:11.908 350 11930.65 130.87 52588.75 88888.00 2014-12-16 07:51:12.408 350 11930.70 130.84 52588.74 88888.00 2014-12-16 07:51:12.908 350 11930.70 130.84 52588.77 88888.00 2014-12-16 07:51:13.408 350 11930.64 130.83 52588.77 88888.00 2014-12-16 07:51:13.908 350 11930.67 130.83 52588.75 88888.00 2014-12-16 07:51:14.408 350 11930.65 130.86 52588.73 88888.00 2014-12-16 07:51:14.908 350 11930.65 130.89 52588.72 88888.00 2014-12-16 07:51:15.408 350 11930.70 130.88 52588.73 88888.00 2014-12-16 07:51:15.908 350 11930.64 130.84 52588.71 88888.00 2014-12-16 07:51:16.408 350 11930.64 130.83 52588.72 88888.00 2014-12-16 07:51:16.908 350 11930.63 130.86 52588.73 88888.00 2014-12-16 07:51:17.408 350 11930.59 130.89 52588.75 88888.00 2014-12-16 07:51:17.908 350 11930.62 130.89 52588.78 88888.00 2014-12-16 07:51:18.408 350 11930.65 130.88 52588.81 88888.00 2014-12-16 07:51:18.908 350 11930.70 130.88 52588.81 88888.00 2014-12-16 07:51:19.408 350 11930.74 130.85 52588.75 88888.00 2014-12-16 07:51:19.908 350 11930.74 130.88 52588.75 88888.00 2014-12-16 07:51:20.408 350 11930.70 130.91 52588.78 88888.00 2014-12-16 07:51:20.908 350 11930.63 130.89 52588.80 88888.00 2014-12-16 07:51:21.408 350 11930.62 130.88 52588.80 88888.00 2014-12-16 07:51:21.908 350 11930.61 130.88 52588.79 88888.00 2014-12-16 07:51:22.408 350 11930.62 130.88 52588.82 88888.00 2014-12-16 07:51:22.908 350 11930.63 130.86 52588.81 88888.00 2014-12-16 07:51:23.408 350 11930.65 130.88 52588.81 88888.00 2014-12-16 07:51:23.908 350 11930.58 130.87 52588.82 88888.00 2014-12-16 07:51:24.408 350 11930.59 130.85 52588.81 88888.00 2014-12-16 07:51:24.908 350 11930.60 130.82 52588.83 88888.00 2014-12-16 07:51:25.408 350 11930.59 130.79 52588.81 88888.00 2014-12-16 07:51:25.908 350 11930.61 130.80 52588.82 88888.00 2014-12-16 07:51:26.408 350 11930.59 130.86 52588.81 88888.00 2014-12-16 07:51:26.908 350 11930.65 130.87 52588.81 88888.00 2014-12-16 07:51:27.408 350 11930.64 130.87 52588.81 88888.00 2014-12-16 07:51:27.908 350 11930.60 130.88 52588.84 88888.00 2014-12-16 07:51:28.408 350 11930.64 130.91 52588.86 88888.00 2014-12-16 07:51:28.908 350 11930.69 130.94 52588.83 88888.00 2014-12-16 07:51:29.408 350 11930.69 130.92 52588.81 88888.00 2014-12-16 07:51:29.908 350 11930.67 130.91 52588.83 88888.00 2014-12-16 07:51:30.408 350 11930.65 130.92 52588.88 88888.00 2014-12-16 07:51:30.908 350 11930.67 130.93 52588.89 88888.00 2014-12-16 07:51:31.408 350 11930.65 130.91 52588.88 88888.00 2014-12-16 07:51:31.908 350 11930.67 130.88 52588.82 88888.00 2014-12-16 07:51:32.408 350 11930.68 130.86 52588.86 88888.00 2014-12-16 07:51:32.908 350 11930.68 130.88 52588.82 88888.00 2014-12-16 07:51:33.408 350 11930.67 130.91 52588.79 88888.00 2014-12-16 07:51:33.908 350 11930.68 130.96 52588.80 88888.00 2014-12-16 07:51:34.408 350 11930.68 130.95 52588.79 88888.00 2014-12-16 07:51:34.908 350 11930.65 130.91 52588.81 88888.00 2014-12-16 07:51:35.408 350 11930.68 130.88 52588.81 88888.00 2014-12-16 07:51:35.908 350 11930.71 130.89 52588.80 88888.00 2014-12-16 07:51:36.408 350 11930.65 130.92 52588.77 88888.00 2014-12-16 07:51:36.908 350 11930.63 130.94 52588.79 88888.00 2014-12-16 07:51:37.408 350 11930.65 130.96 52588.80 88888.00 2014-12-16 07:51:37.908 350 11930.65 130.97 52588.78 88888.00 2014-12-16 07:51:38.408 350 11930.67 130.95 52588.78 88888.00 2014-12-16 07:51:38.908 350 11930.65 130.95 52588.80 88888.00 2014-12-16 07:51:39.408 350 11930.62 130.89 52588.77 88888.00 2014-12-16 07:51:39.908 350 11930.60 130.95 52588.75 88888.00 2014-12-16 07:51:40.408 350 11930.60 130.97 52588.73 88888.00 2014-12-16 07:51:40.908 350 11930.62 130.93 52588.72 88888.00 2014-12-16 07:51:41.408 350 11930.58 130.88 52588.75 88888.00 2014-12-16 07:51:41.908 350 11930.54 130.86 52588.77 88888.00 2014-12-16 07:51:42.408 350 11930.54 130.86 52588.72 88888.00 2014-12-16 07:51:42.908 350 11930.56 130.93 52588.72 88888.00 2014-12-16 07:51:43.408 350 11930.56 130.93 52588.75 88888.00 2014-12-16 07:51:43.908 350 11930.55 130.91 52588.72 88888.00 2014-12-16 07:51:44.408 350 11930.59 130.86 52588.71 88888.00 2014-12-16 07:51:44.908 350 11930.59 130.88 52588.72 88888.00 2014-12-16 07:51:45.408 350 11930.58 130.88 52588.72 88888.00 2014-12-16 07:51:45.908 350 11930.55 130.88 52588.75 88888.00 2014-12-16 07:51:46.408 350 11930.52 130.83 52588.75 88888.00 2014-12-16 07:51:46.908 350 11930.50 130.82 52588.73 88888.00 2014-12-16 07:51:47.408 350 11930.55 130.86 52588.77 88888.00 2014-12-16 07:51:47.908 350 11930.54 130.85 52588.77 88888.00 2014-12-16 07:51:48.408 350 11930.50 130.87 52588.80 88888.00 2014-12-16 07:51:48.908 350 11930.53 130.92 52588.81 88888.00 2014-12-16 07:51:49.408 350 11930.53 130.89 52588.81 88888.00 2014-12-16 07:51:49.908 350 11930.52 130.89 52588.81 88888.00 2014-12-16 07:51:50.408 350 11930.54 130.91 52588.81 88888.00 2014-12-16 07:51:50.908 350 11930.50 130.88 52588.78 88888.00 2014-12-16 07:51:51.408 350 11930.47 130.88 52588.72 88888.00 2014-12-16 07:51:51.908 350 11930.46 130.88 52588.71 88888.00 2014-12-16 07:51:52.408 350 11930.47 130.91 52588.72 88888.00 2014-12-16 07:51:52.908 350 11930.49 130.88 52588.74 88888.00 2014-12-16 07:51:53.408 350 11930.50 130.88 52588.74 88888.00 2014-12-16 07:51:53.908 350 11930.51 130.86 52588.73 88888.00 2014-12-16 07:51:54.408 350 11930.51 130.87 52588.73 88888.00 2014-12-16 07:51:54.908 350 11930.51 130.84 52588.75 88888.00 2014-12-16 07:51:55.408 350 11930.51 130.79 52588.72 88888.00 2014-12-16 07:51:55.908 350 11930.47 130.82 52588.72 88888.00 2014-12-16 07:51:56.408 350 11930.42 130.76 52588.74 88888.00 2014-12-16 07:51:56.908 350 11930.40 130.75 52588.72 88888.00 2014-12-16 07:51:57.408 350 11930.40 130.76 52588.74 88888.00 2014-12-16 07:51:57.908 350 11930.40 130.77 52588.75 88888.00 2014-12-16 07:51:58.408 350 11930.37 130.77 52588.75 88888.00 2014-12-16 07:51:58.908 350 11930.38 130.76 52588.78 88888.00 2014-12-16 07:51:59.408 350 11930.35 130.79 52588.80 88888.00 2014-12-16 07:51:59.908 350 11930.33 130.82 52588.75 88888.00 2014-12-16 07:52:00.408 350 11930.36 130.80 52588.77 88888.00 2014-12-16 07:52:00.908 350 11930.37 130.84 52588.78 88888.00 2014-12-16 07:52:01.408 350 11930.35 130.85 52588.78 88888.00 2014-12-16 07:52:01.908 350 11930.36 130.82 52588.79 88888.00 2014-12-16 07:52:02.408 350 11930.35 130.76 52588.78 88888.00 2014-12-16 07:52:02.908 350 11930.33 130.74 52588.74 88888.00 2014-12-16 07:52:03.408 350 11930.37 130.76 52588.73 88888.00 2014-12-16 07:52:03.908 350 11930.43 130.75 52588.71 88888.00 2014-12-16 07:52:04.408 350 11930.41 130.76 52588.70 88888.00 2014-12-16 07:52:04.908 350 11930.34 130.79 52588.73 88888.00 2014-12-16 07:52:05.408 350 11930.33 130.82 52588.78 88888.00 2014-12-16 07:52:05.908 350 11930.35 130.80 52588.80 88888.00 2014-12-16 07:52:06.408 350 11930.38 130.75 52588.82 88888.00 2014-12-16 07:52:06.908 350 11930.36 130.72 52588.81 88888.00 2014-12-16 07:52:07.408 350 11930.36 130.72 52588.77 88888.00 2014-12-16 07:52:07.908 350 11930.38 130.70 52588.77 88888.00 2014-12-16 07:52:08.408 350 11930.40 130.66 52588.72 88888.00 2014-12-16 07:52:08.908 350 11930.41 130.68 52588.69 88888.00 2014-12-16 07:52:09.408 350 11930.38 130.73 52588.72 88888.00 2014-12-16 07:52:09.908 350 11930.34 130.69 52588.70 88888.00 2014-12-16 07:52:10.408 350 11930.37 130.67 52588.69 88888.00 2014-12-16 07:52:10.908 350 11930.36 130.66 52588.68 88888.00 2014-12-16 07:52:11.408 350 11930.33 130.64 52588.69 88888.00 2014-12-16 07:52:11.908 350 11930.37 130.60 52588.70 88888.00 2014-12-16 07:52:12.408 350 11930.40 130.58 52588.70 88888.00 2014-12-16 07:52:12.908 350 11930.38 130.54 52588.69 88888.00 2014-12-16 07:52:13.408 350 11930.38 130.50 52588.69 88888.00 2014-12-16 07:52:13.908 350 11930.36 130.50 52588.66 88888.00 2014-12-16 07:52:14.408 350 11930.37 130.49 52588.70 88888.00 2014-12-16 07:52:14.908 350 11930.33 130.50 52588.70 88888.00 2014-12-16 07:52:15.408 350 11930.28 130.53 52588.69 88888.00 2014-12-16 07:52:15.908 350 11930.27 130.57 52588.68 88888.00 2014-12-16 07:52:16.408 350 11930.26 130.55 52588.70 88888.00 2014-12-16 07:52:16.908 350 11930.27 130.53 52588.70 88888.00 2014-12-16 07:52:17.408 350 11930.23 130.50 52588.66 88888.00 2014-12-16 07:52:17.908 350 11930.21 130.50 52588.65 88888.00 2014-12-16 07:52:18.408 350 11930.21 130.55 52588.70 88888.00 2014-12-16 07:52:18.908 350 11930.23 130.53 52588.69 88888.00 2014-12-16 07:52:19.408 350 11930.20 130.56 52588.65 88888.00 2014-12-16 07:52:19.908 350 11930.18 130.53 52588.64 88888.00 2014-12-16 07:52:20.408 350 11930.16 130.48 52588.62 88888.00 2014-12-16 07:52:20.908 350 11930.16 130.47 52588.64 88888.00 2014-12-16 07:52:21.408 350 11930.12 130.51 52588.69 88888.00 2014-12-16 07:52:21.908 350 11930.10 130.57 52588.70 88888.00 2014-12-16 07:52:22.408 350 11930.10 130.55 52588.72 88888.00 2014-12-16 07:52:22.908 350 11930.09 130.53 52588.70 88888.00 2014-12-16 07:52:23.408 350 11930.14 130.50 52588.72 88888.00 2014-12-16 07:52:23.908 350 11930.16 130.50 52588.71 88888.00 2014-12-16 07:52:24.408 350 11930.19 130.53 52588.73 88888.00 2014-12-16 07:52:24.908 350 11930.16 130.47 52588.74 88888.00 2014-12-16 07:52:25.408 350 11930.19 130.44 52588.73 88888.00 2014-12-16 07:52:25.908 350 11930.17 130.50 52588.71 88888.00 2014-12-16 07:52:26.408 350 11930.11 130.58 52588.69 88888.00 2014-12-16 07:52:26.908 350 11930.15 130.54 52588.71 88888.00 2014-12-16 07:52:27.408 350 11930.18 130.55 52588.70 88888.00 2014-12-16 07:52:27.908 350 11930.17 130.54 52588.69 88888.00 2014-12-16 07:52:28.408 350 11930.15 130.55 52588.73 88888.00 2014-12-16 07:52:28.908 350 11930.16 130.56 52588.72 88888.00 2014-12-16 07:52:29.408 350 11930.10 130.60 52588.71 88888.00 2014-12-16 07:52:29.908 350 11930.14 130.60 52588.71 88888.00 2014-12-16 07:52:30.408 350 11930.20 130.58 52588.72 88888.00 2014-12-16 07:52:30.908 350 11930.18 130.59 52588.70 88888.00 2014-12-16 07:52:31.408 350 11930.19 130.58 52588.69 88888.00 2014-12-16 07:52:31.908 350 11930.23 130.57 52588.70 88888.00 2014-12-16 07:52:32.408 350 11930.25 130.55 52588.68 88888.00 2014-12-16 07:52:32.908 350 11930.25 130.55 52588.64 88888.00 2014-12-16 07:52:33.408 350 11930.19 130.57 52588.64 88888.00 2014-12-16 07:52:33.908 350 11930.23 130.59 52588.68 88888.00 2014-12-16 07:52:34.408 350 11930.21 130.62 52588.69 88888.00 2014-12-16 07:52:34.908 350 11930.25 130.57 52588.69 88888.00 2014-12-16 07:52:35.408 350 11930.27 130.54 52588.66 88888.00 2014-12-16 07:52:35.908 350 11930.29 130.54 52588.64 88888.00 2014-12-16 07:52:36.408 350 11930.34 130.54 52588.64 88888.00 2014-12-16 07:52:36.908 350 11930.37 130.57 52588.63 88888.00 2014-12-16 07:52:37.408 350 11930.35 130.62 52588.62 88888.00 2014-12-16 07:52:37.908 350 11930.38 130.62 52588.65 88888.00 2014-12-16 07:52:38.408 350 11930.43 130.63 52588.68 88888.00 2014-12-16 07:52:38.908 350 11930.44 130.65 52588.65 88888.00 2014-12-16 07:52:39.408 350 11930.42 130.65 52588.65 88888.00 2014-12-16 07:52:39.908 350 11930.47 130.69 52588.68 88888.00 2014-12-16 07:52:40.408 350 11930.46 130.73 52588.69 88888.00 2014-12-16 07:52:40.908 350 11930.43 130.75 52588.69 88888.00 2014-12-16 07:52:41.408 350 11930.42 130.72 52588.68 88888.00 2014-12-16 07:52:41.908 350 11930.47 130.72 52588.66 88888.00 2014-12-16 07:52:42.408 350 11930.49 130.77 52588.66 88888.00 2014-12-16 07:52:42.908 350 11930.47 130.79 52588.66 88888.00 2014-12-16 07:52:43.408 350 11930.47 130.79 52588.64 88888.00 2014-12-16 07:52:43.908 350 11930.51 130.83 52588.65 88888.00 2014-12-16 07:52:44.408 350 11930.52 130.82 52588.62 88888.00 2014-12-16 07:52:44.908 350 11930.56 130.80 52588.68 88888.00 2014-12-16 07:52:45.408 350 11930.58 130.79 52588.70 88888.00 2014-12-16 07:52:45.908 350 11930.54 130.79 52588.65 88888.00 2014-12-16 07:52:46.408 350 11930.51 130.78 52588.66 88888.00 2014-12-16 07:52:46.908 350 11930.47 130.80 52588.68 88888.00 2014-12-16 07:52:47.408 350 11930.50 130.85 52588.71 88888.00 2014-12-16 07:52:47.908 350 11930.49 130.80 52588.65 88888.00 2014-12-16 07:52:48.408 350 11930.47 130.84 52588.65 88888.00 2014-12-16 07:52:48.908 350 11930.52 130.88 52588.68 88888.00 2014-12-16 07:52:49.408 350 11930.56 130.89 52588.70 88888.00 2014-12-16 07:52:49.908 350 11930.56 130.85 52588.71 88888.00 2014-12-16 07:52:50.408 350 11930.55 130.80 52588.66 88888.00 2014-12-16 07:52:50.908 350 11930.53 130.79 52588.70 88888.00 2014-12-16 07:52:51.408 350 11930.52 130.82 52588.70 88888.00 2014-12-16 07:52:51.908 350 11930.60 130.84 52588.66 88888.00 2014-12-16 07:52:52.408 350 11930.65 130.88 52588.63 88888.00 2014-12-16 07:52:52.908 350 11930.65 130.93 52588.63 88888.00 2014-12-16 07:52:53.408 350 11930.67 130.91 52588.62 88888.00 2014-12-16 07:52:53.908 350 11930.67 130.88 52588.66 88888.00 2014-12-16 07:52:54.408 350 11930.71 130.92 52588.70 88888.00 2014-12-16 07:52:54.908 350 11930.77 130.95 52588.70 88888.00 2014-12-16 07:52:55.408 350 11930.74 130.91 52588.72 88888.00 2014-12-16 07:52:55.908 350 11930.78 130.92 52588.72 88888.00 2014-12-16 07:52:56.408 350 11930.74 130.88 52588.73 88888.00 2014-12-16 07:52:56.908 350 11930.72 130.88 52588.79 88888.00 2014-12-16 07:52:57.408 350 11930.73 130.91 52588.79 88888.00 2014-12-16 07:52:57.908 350 11930.73 130.89 52588.73 88888.00 2014-12-16 07:52:58.408 350 11930.68 130.91 52588.70 88888.00 2014-12-16 07:52:58.908 350 11930.68 130.91 52588.69 88888.00 2014-12-16 07:52:59.408 350 11930.74 130.94 52588.72 88888.00 2014-12-16 07:52:59.908 350 11930.78 130.92 52588.72 88888.00 2014-12-16 07:53:00.408 350 11930.78 130.92 52588.70 88888.00 2014-12-16 07:53:00.908 350 11930.81 130.95 52588.71 88888.00 2014-12-16 07:53:01.408 350 11930.79 130.95 52588.68 88888.00 2014-12-16 07:53:01.908 350 11930.78 130.88 52588.65 88888.00 2014-12-16 07:53:02.408 350 11930.84 130.91 52588.65 88888.00 2014-12-16 07:53:02.908 350 11930.84 130.91 52588.65 88888.00 2014-12-16 07:53:03.408 350 11930.82 130.94 52588.72 88888.00 2014-12-16 07:53:03.908 350 11930.82 130.96 52588.73 88888.00 2014-12-16 07:53:04.408 350 11930.85 130.96 52588.70 88888.00 2014-12-16 07:53:04.908 350 11930.88 130.88 52588.70 88888.00 2014-12-16 07:53:05.408 350 11930.88 130.88 52588.70 88888.00 2014-12-16 07:53:05.908 350 11930.85 130.87 52588.65 88888.00 2014-12-16 07:53:06.409 350 11930.85 130.87 52588.64 88888.00 2014-12-16 07:53:06.909 350 11930.80 130.87 52588.68 88888.00 2014-12-16 07:53:07.409 350 11930.80 130.89 52588.71 88888.00 2014-12-16 07:53:07.909 350 11930.79 130.87 52588.70 88888.00 2014-12-16 07:53:08.409 350 11930.78 130.82 52588.72 88888.00 2014-12-16 07:53:08.909 350 11930.76 130.80 52588.73 88888.00 2014-12-16 07:53:09.409 350 11930.74 130.83 52588.71 88888.00 2014-12-16 07:53:09.909 350 11930.72 130.87 52588.70 88888.00 2014-12-16 07:53:10.409 350 11930.80 130.88 52588.68 88888.00 2014-12-16 07:53:10.909 350 11930.85 130.84 52588.65 88888.00 2014-12-16 07:53:11.409 350 11930.86 130.79 52588.65 88888.00 2014-12-16 07:53:11.909 350 11930.91 130.79 52588.64 88888.00 2014-12-16 07:53:12.409 350 11930.91 130.83 52588.61 88888.00 2014-12-16 07:53:12.909 350 11930.88 130.84 52588.62 88888.00 2014-12-16 07:53:13.409 350 11930.86 130.78 52588.65 88888.00 2014-12-16 07:53:13.909 350 11930.88 130.74 52588.65 88888.00 2014-12-16 07:53:14.409 350 11930.86 130.78 52588.63 88888.00 2014-12-16 07:53:14.909 350 11930.81 130.79 52588.66 88888.00 2014-12-16 07:53:15.409 350 11930.74 130.78 52588.70 88888.00 2014-12-16 07:53:15.909 350 11930.78 130.77 52588.69 88888.00 2014-12-16 07:53:16.409 350 11930.79 130.77 52588.65 88888.00 2014-12-16 07:53:16.909 350 11930.84 130.78 52588.68 88888.00 2014-12-16 07:53:17.409 350 11930.85 130.80 52588.66 88888.00 2014-12-16 07:53:17.909 350 11930.81 130.80 52588.65 88888.00 2014-12-16 07:53:18.409 350 11930.80 130.75 52588.64 88888.00 2014-12-16 07:53:18.909 350 11930.80 130.76 52588.64 88888.00 2014-12-16 07:53:19.409 350 11930.78 130.70 52588.63 88888.00 2014-12-16 07:53:19.909 350 11930.72 130.70 52588.65 88888.00 2014-12-16 07:53:20.409 350 11930.65 130.70 52588.65 88888.00 2014-12-16 07:53:20.909 350 11930.63 130.67 52588.65 88888.00 2014-12-16 07:53:21.409 350 11930.64 130.73 52588.71 88888.00 2014-12-16 07:53:21.909 350 11930.56 130.72 52588.70 88888.00 2014-12-16 07:53:22.409 350 11930.51 130.68 52588.69 88888.00 2014-12-16 07:53:22.909 350 11930.51 130.70 52588.70 88888.00 2014-12-16 07:53:23.409 350 11930.55 130.74 52588.69 88888.00 2014-12-16 07:53:23.909 350 11930.55 130.72 52588.68 88888.00 2014-12-16 07:53:24.409 350 11930.53 130.68 52588.65 88888.00 2014-12-16 07:53:24.909 350 11930.55 130.65 52588.68 88888.00 2014-12-16 07:53:25.409 350 11930.53 130.66 52588.72 88888.00 2014-12-16 07:53:25.909 350 11930.47 130.66 52588.72 88888.00 2014-12-16 07:53:26.409 350 11930.47 130.63 52588.71 88888.00 2014-12-16 07:53:26.909 350 11930.44 130.62 52588.72 88888.00 2014-12-16 07:53:27.409 350 11930.42 130.64 52588.72 88888.00 2014-12-16 07:53:27.909 350 11930.41 130.65 52588.71 88888.00 2014-12-16 07:53:28.409 350 11930.41 130.65 52588.72 88888.00 2014-12-16 07:53:28.909 350 11930.43 130.64 52588.71 88888.00 2014-12-16 07:53:29.409 350 11930.45 130.59 52588.70 88888.00 2014-12-16 07:53:29.909 350 11930.42 130.60 52588.74 88888.00 2014-12-16 07:53:30.409 350 11930.38 130.63 52588.80 88888.00 2014-12-16 07:53:30.909 350 11930.43 130.65 52588.81 88888.00 2014-12-16 07:53:31.409 350 11930.44 130.62 52588.79 88888.00 2014-12-16 07:53:31.909 350 11930.47 130.56 52588.75 88888.00 2014-12-16 07:53:32.409 350 11930.44 130.56 52588.74 88888.00 2014-12-16 07:53:32.909 350 11930.44 130.51 52588.72 88888.00 2014-12-16 07:53:33.409 350 11930.45 130.49 52588.75 88888.00 2014-12-16 07:53:33.909 350 11930.43 130.47 52588.75 88888.00 2014-12-16 07:53:34.409 350 11930.41 130.46 52588.74 88888.00 2014-12-16 07:53:34.909 350 11930.46 130.43 52588.78 88888.00 2014-12-16 07:53:35.409 350 11930.54 130.44 52588.78 88888.00 2014-12-16 07:53:35.909 350 11930.55 130.39 52588.77 88888.00 2014-12-16 07:53:36.409 350 11930.56 130.44 52588.78 88888.00 2014-12-16 07:53:36.909 350 11930.55 130.44 52588.75 88888.00 2014-12-16 07:53:37.409 350 11930.52 130.39 52588.77 88888.00 2014-12-16 07:53:37.909 350 11930.49 130.36 52588.79 88888.00 2014-12-16 07:53:38.409 350 11930.46 130.35 52588.75 88888.00 2014-12-16 07:53:38.909 350 11930.46 130.36 52588.75 88888.00 2014-12-16 07:53:39.409 350 11930.44 130.33 52588.78 88888.00 2014-12-16 07:53:39.909 350 11930.44 130.29 52588.77 88888.00 2014-12-16 07:53:40.409 350 11930.44 130.27 52588.78 88888.00 2014-12-16 07:53:40.909 350 11930.38 130.26 52588.81 88888.00 2014-12-16 07:53:41.409 350 11930.35 130.26 52588.75 88888.00 2014-12-16 07:53:41.909 350 11930.29 130.29 52588.74 88888.00 2014-12-16 07:53:42.409 350 11930.32 130.28 52588.75 88888.00 2014-12-16 07:53:42.909 350 11930.33 130.27 52588.73 88888.00 2014-12-16 07:53:43.409 350 11930.32 130.28 52588.71 88888.00 2014-12-16 07:53:43.909 350 11930.32 130.27 52588.72 88888.00 2014-12-16 07:53:44.409 350 11930.32 130.25 52588.75 88888.00 2014-12-16 07:53:44.909 350 11930.29 130.25 52588.75 88888.00 2014-12-16 07:53:45.409 350 11930.30 130.24 52588.75 88888.00 2014-12-16 07:53:45.909 350 11930.28 130.22 52588.75 88888.00 2014-12-16 07:53:46.409 350 11930.21 130.25 52588.72 88888.00 2014-12-16 07:53:46.909 350 11930.20 130.24 52588.72 88888.00 2014-12-16 07:53:47.409 350 11930.24 130.24 52588.74 88888.00 2014-12-16 07:53:47.909 350 11930.25 130.30 52588.78 88888.00 2014-12-16 07:53:48.409 350 11930.27 130.30 52588.81 88888.00 2014-12-16 07:53:48.909 350 11930.25 130.29 52588.80 88888.00 2014-12-16 07:53:49.409 350 11930.27 130.25 52588.80 88888.00 2014-12-16 07:53:49.909 350 11930.29 130.24 52588.78 88888.00 2014-12-16 07:53:50.409 350 11930.28 130.22 52588.77 88888.00 2014-12-16 07:53:50.909 350 11930.25 130.26 52588.81 88888.00 2014-12-16 07:53:51.409 350 11930.27 130.33 52588.81 88888.00 2014-12-16 07:53:51.909 350 11930.28 130.35 52588.81 88888.00 2014-12-16 07:53:52.409 350 11930.27 130.33 52588.79 88888.00 2014-12-16 07:53:52.909 350 11930.32 130.30 52588.73 88888.00 2014-12-16 07:53:53.409 350 11930.34 130.33 52588.75 88888.00 2014-12-16 07:53:53.909 350 11930.30 130.34 52588.77 88888.00 2014-12-16 07:53:54.409 350 11930.27 130.35 52588.77 88888.00 2014-12-16 07:53:54.909 350 11930.26 130.31 52588.74 88888.00 2014-12-16 07:53:55.409 350 11930.28 130.30 52588.74 88888.00 2014-12-16 07:53:55.909 350 11930.32 130.29 52588.74 88888.00 2014-12-16 07:53:56.409 350 11930.33 130.29 52588.75 88888.00 2014-12-16 07:53:56.909 350 11930.29 130.31 52588.78 88888.00 2014-12-16 07:53:57.409 350 11930.28 130.28 52588.79 88888.00 2014-12-16 07:53:57.909 350 11930.37 130.31 52588.78 88888.00 2014-12-16 07:53:58.409 350 11930.41 130.31 52588.75 88888.00 2014-12-16 07:53:58.909 350 11930.43 130.27 52588.82 88888.00 2014-12-16 07:53:59.409 350 11930.41 130.24 52588.84 88888.00 2014-12-16 07:53:59.909 350 11930.42 130.25 52588.75 88888.00 2014-12-16 07:54:00.409 350 11930.45 130.26 52588.71 88888.00 2014-12-16 07:54:00.909 350 11930.50 130.26 52588.68 88888.00 2014-12-16 07:54:01.409 350 11930.47 130.25 52588.70 88888.00 2014-12-16 07:54:01.909 350 11930.47 130.24 52588.69 88888.00 2014-12-16 07:54:02.409 350 11930.45 130.20 52588.68 88888.00 2014-12-16 07:54:02.909 350 11930.44 130.20 52588.66 88888.00 2014-12-16 07:54:03.409 350 11930.43 130.21 52588.68 88888.00 2014-12-16 07:54:03.909 350 11930.44 130.20 52588.72 88888.00 2014-12-16 07:54:04.409 350 11930.45 130.16 52588.71 88888.00 2014-12-16 07:54:04.909 350 11930.43 130.18 52588.69 88888.00 2014-12-16 07:54:05.409 350 11930.43 130.17 52588.63 88888.00 2014-12-16 07:54:05.909 350 11930.44 130.17 52588.62 88888.00 2014-12-16 07:54:06.409 350 11930.47 130.19 52588.60 88888.00 2014-12-16 07:54:06.909 350 11930.53 130.21 52588.60 88888.00 2014-12-16 07:54:07.409 350 11930.54 130.21 52588.61 88888.00 2014-12-16 07:54:07.909 350 11930.47 130.18 52588.62 88888.00 2014-12-16 07:54:08.409 350 11930.40 130.15 52588.62 88888.00 2014-12-16 07:54:08.909 350 11930.38 130.18 52588.58 88888.00 2014-12-16 07:54:09.409 350 11930.38 130.17 52588.61 88888.00 2014-12-16 07:54:09.909 350 11930.33 130.14 52588.63 88888.00 2014-12-16 07:54:10.409 350 11930.34 130.15 52588.64 88888.00 2014-12-16 07:54:10.909 350 11930.37 130.14 52588.64 88888.00 2014-12-16 07:54:11.409 350 11930.36 130.18 52588.65 88888.00 2014-12-16 07:54:11.909 350 11930.35 130.26 52588.64 88888.00 2014-12-16 07:54:12.409 350 11930.40 130.25 52588.62 88888.00 2014-12-16 07:54:12.909 350 11930.38 130.20 52588.61 88888.00 2014-12-16 07:54:13.409 350 11930.36 130.15 52588.63 88888.00 2014-12-16 07:54:13.909 350 11930.37 130.12 52588.66 88888.00 2014-12-16 07:54:14.409 350 11930.38 130.14 52588.69 88888.00 2014-12-16 07:54:14.909 350 11930.36 130.17 52588.70 88888.00 2014-12-16 07:54:15.409 350 11930.33 130.21 52588.69 88888.00 2014-12-16 07:54:15.909 350 11930.35 130.21 52588.70 88888.00 2014-12-16 07:54:16.409 350 11930.33 130.15 52588.72 88888.00 2014-12-16 07:54:16.909 350 11930.34 130.14 52588.70 88888.00 2014-12-16 07:54:17.409 350 11930.32 130.18 52588.72 88888.00 2014-12-16 07:54:17.909 350 11930.29 130.18 52588.71 88888.00 2014-12-16 07:54:18.409 350 11930.26 130.21 52588.72 88888.00 2014-12-16 07:54:18.909 350 11930.27 130.20 52588.73 88888.00 2014-12-16 07:54:19.409 350 11930.28 130.16 52588.75 88888.00 2014-12-16 07:54:19.909 350 11930.24 130.17 52588.71 88888.00 2014-12-16 07:54:20.409 350 11930.26 130.17 52588.68 88888.00 2014-12-16 07:54:20.909 350 11930.33 130.19 52588.68 88888.00 2014-12-16 07:54:21.409 350 11930.36 130.18 52588.69 88888.00 2014-12-16 07:54:21.909 350 11930.38 130.18 52588.71 88888.00 2014-12-16 07:54:22.409 350 11930.37 130.20 52588.72 88888.00 2014-12-16 07:54:22.909 350 11930.38 130.19 52588.66 88888.00 2014-12-16 07:54:23.409 350 11930.34 130.18 52588.68 88888.00 2014-12-16 07:54:23.909 350 11930.34 130.17 52588.71 88888.00 2014-12-16 07:54:24.409 350 11930.41 130.15 52588.65 88888.00 2014-12-16 07:54:24.909 350 11930.43 130.14 52588.63 88888.00 2014-12-16 07:54:25.409 350 11930.44 130.14 52588.63 88888.00 2014-12-16 07:54:25.909 350 11930.46 130.15 52588.60 88888.00 2014-12-16 07:54:26.409 350 11930.47 130.15 52588.60 88888.00 2014-12-16 07:54:26.909 350 11930.51 130.16 52588.61 88888.00 2014-12-16 07:54:27.409 350 11930.53 130.15 52588.61 88888.00 2014-12-16 07:54:27.909 350 11930.53 130.15 52588.62 88888.00 2014-12-16 07:54:28.409 350 11930.52 130.16 52588.62 88888.00 2014-12-16 07:54:28.909 350 11930.56 130.14 52588.61 88888.00 2014-12-16 07:54:29.409 350 11930.56 130.16 52588.58 88888.00 2014-12-16 07:54:29.909 350 11930.55 130.17 52588.60 88888.00 2014-12-16 07:54:30.409 350 11930.54 130.17 52588.55 88888.00 2014-12-16 07:54:30.909 350 11930.53 130.15 52588.58 88888.00 2014-12-16 07:54:31.409 350 11930.54 130.09 52588.61 88888.00 2014-12-16 07:54:31.909 350 11930.58 130.15 52588.61 88888.00 2014-12-16 07:54:32.409 350 11930.59 130.17 52588.58 88888.00 2014-12-16 07:54:32.909 350 11930.56 130.14 52588.58 88888.00 2014-12-16 07:54:33.409 350 11930.61 130.12 52588.60 88888.00 2014-12-16 07:54:33.909 350 11930.64 130.11 52588.61 88888.00 2014-12-16 07:54:34.409 350 11930.64 130.17 52588.62 88888.00 2014-12-16 07:54:34.909 350 11930.62 130.18 52588.62 88888.00 2014-12-16 07:54:35.409 350 11930.62 130.16 52588.62 88888.00 2014-12-16 07:54:35.909 350 11930.65 130.16 52588.60 88888.00 2014-12-16 07:54:36.409 350 11930.67 130.15 52588.58 88888.00 2014-12-16 07:54:36.909 350 11930.67 130.17 52588.60 88888.00 2014-12-16 07:54:37.409 350 11930.65 130.20 52588.64 88888.00 2014-12-16 07:54:37.909 350 11930.67 130.18 52588.64 88888.00 2014-12-16 07:54:38.409 350 11930.69 130.19 52588.65 88888.00 2014-12-16 07:54:38.909 350 11930.69 130.17 52588.63 88888.00 2014-12-16 07:54:39.409 350 11930.70 130.22 52588.62 88888.00 2014-12-16 07:54:39.909 350 11930.71 130.24 52588.62 88888.00 2014-12-16 07:54:40.409 350 11930.70 130.22 52588.63 88888.00 2014-12-16 07:54:40.909 350 11930.73 130.19 52588.70 88888.00 2014-12-16 07:54:41.409 350 11930.81 130.19 52588.65 88888.00 2014-12-16 07:54:41.909 350 11930.79 130.17 52588.61 88888.00 2014-12-16 07:54:42.409 350 11930.79 130.20 52588.62 88888.00 2014-12-16 07:54:42.909 350 11930.82 130.19 52588.64 88888.00 2014-12-16 07:54:43.409 350 11930.84 130.17 52588.61 88888.00 2014-12-16 07:54:43.909 350 11930.84 130.18 52588.62 88888.00 2014-12-16 07:54:44.409 350 11930.79 130.26 52588.65 88888.00 2014-12-16 07:54:44.909 350 11930.80 130.25 52588.68 88888.00 2014-12-16 07:54:45.409 350 11930.85 130.20 52588.70 88888.00 2014-12-16 07:54:45.909 350 11930.84 130.25 52588.70 88888.00 2014-12-16 07:54:46.409 350 11930.84 130.26 52588.70 88888.00 2014-12-16 07:54:46.909 350 11930.84 130.25 52588.70 88888.00 2014-12-16 07:54:47.409 350 11930.90 130.26 52588.65 88888.00 2014-12-16 07:54:47.909 350 11930.91 130.29 52588.70 88888.00 2014-12-16 07:54:48.409 350 11930.89 130.27 52588.70 88888.00 2014-12-16 07:54:48.909 350 11930.85 130.30 52588.71 88888.00 2014-12-16 07:54:49.409 350 11930.81 130.35 52588.70 88888.00 2014-12-16 07:54:49.909 350 11930.80 130.36 52588.69 88888.00 2014-12-16 07:54:50.409 350 11930.86 130.30 52588.68 88888.00 2014-12-16 07:54:50.909 350 11930.91 130.31 52588.65 88888.00 2014-12-16 07:54:51.409 350 11930.94 130.36 52588.64 88888.00 2014-12-16 07:54:51.909 350 11930.88 130.35 52588.68 88888.00 2014-12-16 07:54:52.409 350 11930.91 130.35 52588.64 88888.00 2014-12-16 07:54:52.909 350 11930.90 130.31 52588.65 88888.00 2014-12-16 07:54:53.409 350 11930.93 130.29 52588.69 88888.00 2014-12-16 07:54:53.909 350 11930.93 130.35 52588.69 88888.00 2014-12-16 07:54:54.409 350 11930.91 130.38 52588.65 88888.00 2014-12-16 07:54:54.909 350 11930.89 130.33 52588.68 88888.00 2014-12-16 07:54:55.409 350 11930.87 130.33 52588.68 88888.00 2014-12-16 07:54:55.909 350 11930.86 130.35 52588.69 88888.00 2014-12-16 07:54:56.409 350 11930.86 130.27 52588.71 88888.00 2014-12-16 07:54:56.909 350 11930.89 130.26 52588.69 88888.00 2014-12-16 07:54:57.409 350 11930.96 130.31 52588.69 88888.00 2014-12-16 07:54:57.909 350 11930.97 130.30 52588.71 88888.00 2014-12-16 07:54:58.409 350 11930.91 130.30 52588.71 88888.00 2014-12-16 07:54:58.909 350 11930.89 130.33 52588.70 88888.00 2014-12-16 07:54:59.409 350 11930.85 130.35 52588.66 88888.00 2014-12-16 07:54:59.909 350 11930.81 130.33 52588.66 88888.00 2014-12-16 07:55:00.409 350 11930.81 130.33 52588.71 88888.00 2014-12-16 07:55:00.909 350 11930.79 130.37 52588.74 88888.00 2014-12-16 07:55:01.409 350 11930.77 130.38 52588.70 88888.00 2014-12-16 07:55:01.909 350 11930.80 130.40 52588.69 88888.00 2014-12-16 07:55:02.409 350 11930.81 130.38 52588.70 88888.00 2014-12-16 07:55:02.909 350 11930.80 130.41 52588.68 88888.00 2014-12-16 07:55:03.409 350 11930.80 130.44 52588.64 88888.00 2014-12-16 07:55:03.909 350 11930.81 130.43 52588.63 88888.00 2014-12-16 07:55:04.409 350 11930.78 130.44 52588.65 88888.00 2014-12-16 07:55:04.909 350 11930.78 130.44 52588.64 88888.00 2014-12-16 07:55:05.409 350 11930.79 130.45 52588.68 88888.00 2014-12-16 07:55:05.909 350 11930.82 130.48 52588.64 88888.00 2014-12-16 07:55:06.409 350 11930.86 130.48 52588.63 88888.00 2014-12-16 07:55:06.909 350 11930.85 130.44 52588.65 88888.00 2014-12-16 07:55:07.409 350 11930.84 130.45 52588.65 88888.00 2014-12-16 07:55:07.909 350 11930.77 130.43 52588.64 88888.00 2014-12-16 07:55:08.409 350 11930.74 130.44 52588.61 88888.00 2014-12-16 07:55:08.909 350 11930.76 130.49 52588.63 88888.00 2014-12-16 07:55:09.409 350 11930.73 130.50 52588.65 88888.00 2014-12-16 07:55:09.909 350 11930.78 130.51 52588.64 88888.00 2014-12-16 07:55:10.409 350 11930.80 130.49 52588.65 88888.00 2014-12-16 07:55:10.909 350 11930.76 130.50 52588.69 88888.00 2014-12-16 07:55:11.409 350 11930.73 130.47 52588.66 88888.00 2014-12-16 07:55:11.909 350 11930.72 130.40 52588.64 88888.00 2014-12-16 07:55:12.409 350 11930.68 130.38 52588.68 88888.00 2014-12-16 07:55:12.909 350 11930.69 130.36 52588.71 88888.00 2014-12-16 07:55:13.409 350 11930.71 130.36 52588.68 88888.00 2014-12-16 07:55:13.909 350 11930.69 130.34 52588.66 88888.00 2014-12-16 07:55:14.409 350 11930.67 130.33 52588.62 88888.00 2014-12-16 07:55:14.909 350 11930.68 130.35 52588.64 88888.00 2014-12-16 07:55:15.409 350 11930.67 130.37 52588.65 88888.00 2014-12-16 07:55:15.909 350 11930.62 130.39 52588.64 88888.00 2014-12-16 07:55:16.409 350 11930.67 130.38 52588.63 88888.00 2014-12-16 07:55:16.909 350 11930.70 130.37 52588.66 88888.00 2014-12-16 07:55:17.409 350 11930.71 130.38 52588.65 88888.00 2014-12-16 07:55:17.909 350 11930.77 130.41 52588.64 88888.00 2014-12-16 07:55:18.409 350 11930.76 130.46 52588.64 88888.00 2014-12-16 07:55:18.909 350 11930.73 130.46 52588.64 88888.00 2014-12-16 07:55:19.409 350 11930.69 130.48 52588.62 88888.00 2014-12-16 07:55:19.909 350 11930.72 130.53 52588.61 88888.00 2014-12-16 07:55:20.409 350 11930.77 130.50 52588.57 88888.00 2014-12-16 07:55:20.909 350 11930.76 130.45 52588.56 88888.00 2014-12-16 07:55:21.409 350 11930.79 130.44 52588.57 88888.00 2014-12-16 07:55:21.909 350 11930.80 130.44 52588.60 88888.00 2014-12-16 07:55:22.409 350 11930.77 130.40 52588.60 88888.00 2014-12-16 07:55:22.909 350 11930.77 130.39 52588.58 88888.00 2014-12-16 07:55:23.409 350 11930.78 130.43 52588.60 88888.00 2014-12-16 07:55:23.909 350 11930.72 130.43 52588.61 88888.00 2014-12-16 07:55:24.409 350 11930.68 130.41 52588.61 88888.00 2014-12-16 07:55:24.909 350 11930.64 130.39 52588.60 88888.00 2014-12-16 07:55:25.409 350 11930.64 130.41 52588.62 88888.00 2014-12-16 07:55:25.909 350 11930.73 130.41 52588.63 88888.00 2014-12-16 07:55:26.409 350 11930.74 130.43 52588.62 88888.00 2014-12-16 07:55:26.909 350 11930.70 130.44 52588.60 88888.00 2014-12-16 07:55:27.409 350 11930.69 130.40 52588.60 88888.00 2014-12-16 07:55:27.909 350 11930.71 130.41 52588.55 88888.00 2014-12-16 07:55:28.409 350 11930.71 130.43 52588.57 88888.00 2014-12-16 07:55:28.909 350 11930.70 130.40 52588.60 88888.00 2014-12-16 07:55:29.409 350 11930.72 130.44 52588.62 88888.00 2014-12-16 07:55:29.909 350 11930.68 130.45 52588.62 88888.00 2014-12-16 07:55:30.409 350 11930.63 130.44 52588.61 88888.00 2014-12-16 07:55:30.909 350 11930.59 130.43 52588.57 88888.00 2014-12-16 07:55:31.409 350 11930.56 130.41 52588.58 88888.00 2014-12-16 07:55:31.909 350 11930.55 130.46 52588.60 88888.00 2014-12-16 07:55:32.409 350 11930.55 130.45 52588.60 88888.00 2014-12-16 07:55:32.909 350 11930.56 130.44 52588.60 88888.00 2014-12-16 07:55:33.409 350 11930.56 130.44 52588.60 88888.00 2014-12-16 07:55:33.909 350 11930.59 130.44 52588.61 88888.00 2014-12-16 07:55:34.409 350 11930.54 130.43 52588.58 88888.00 2014-12-16 07:55:34.909 350 11930.47 130.41 52588.61 88888.00 2014-12-16 07:55:35.409 350 11930.47 130.41 52588.62 88888.00 2014-12-16 07:55:35.909 350 11930.45 130.38 52588.63 88888.00 2014-12-16 07:55:36.409 350 11930.44 130.37 52588.63 88888.00 2014-12-16 07:55:36.909 350 11930.47 130.40 52588.64 88888.00 2014-12-16 07:55:37.409 350 11930.47 130.36 52588.68 88888.00 2014-12-16 07:55:37.909 350 11930.49 130.36 52588.69 88888.00 2014-12-16 07:55:38.409 350 11930.47 130.36 52588.66 88888.00 2014-12-16 07:55:38.909 350 11930.47 130.39 52588.68 88888.00 2014-12-16 07:55:39.409 350 11930.49 130.34 52588.63 88888.00 2014-12-16 07:55:39.909 350 11930.50 130.27 52588.62 88888.00 2014-12-16 07:55:40.409 350 11930.44 130.25 52588.62 88888.00 2014-12-16 07:55:40.909 350 11930.38 130.25 52588.65 88888.00 2014-12-16 07:55:41.409 350 11930.41 130.26 52588.70 88888.00 2014-12-16 07:55:41.909 350 11930.45 130.24 52588.68 88888.00 2014-12-16 07:55:42.409 350 11930.47 130.27 52588.63 88888.00 2014-12-16 07:55:42.909 350 11930.47 130.27 52588.64 88888.00 2014-12-16 07:55:43.409 350 11930.46 130.26 52588.61 88888.00 2014-12-16 07:55:43.909 350 11930.46 130.24 52588.61 88888.00 2014-12-16 07:55:44.409 350 11930.50 130.26 52588.57 88888.00 2014-12-16 07:55:44.909 350 11930.56 130.29 52588.62 88888.00 2014-12-16 07:55:45.409 350 11930.56 130.27 52588.65 88888.00 2014-12-16 07:55:45.909 350 11930.55 130.28 52588.63 88888.00 2014-12-16 07:55:46.410 350 11930.56 130.26 52588.60 88888.00 2014-12-16 07:55:46.910 350 11930.54 130.20 52588.58 88888.00 2014-12-16 07:55:47.410 350 11930.52 130.26 52588.62 88888.00 2014-12-16 07:55:47.910 350 11930.54 130.29 52588.63 88888.00 2014-12-16 07:55:48.410 350 11930.54 130.26 52588.65 88888.00 2014-12-16 07:55:48.910 350 11930.50 130.22 52588.65 88888.00 2014-12-16 07:55:49.410 350 11930.52 130.22 52588.63 88888.00 2014-12-16 07:55:49.910 350 11930.46 130.26 52588.63 88888.00 2014-12-16 07:55:50.410 350 11930.47 130.25 52588.66 88888.00 2014-12-16 07:55:50.910 350 11930.44 130.17 52588.65 88888.00 2014-12-16 07:55:51.410 350 11930.42 130.17 52588.62 88888.00 2014-12-16 07:55:51.910 350 11930.42 130.18 52588.55 88888.00 2014-12-16 07:55:52.410 350 11930.41 130.16 52588.60 88888.00 2014-12-16 07:55:52.910 350 11930.37 130.15 52588.62 88888.00 2014-12-16 07:55:53.410 350 11930.35 130.17 52588.60 88888.00 2014-12-16 07:55:53.910 350 11930.37 130.20 52588.61 88888.00 2014-12-16 07:55:54.410 350 11930.38 130.21 52588.60 88888.00 2014-12-16 07:55:54.910 350 11930.35 130.22 52588.61 88888.00 2014-12-16 07:55:55.410 350 11930.35 130.17 52588.57 88888.00 2014-12-16 07:55:55.910 350 11930.40 130.16 52588.56 88888.00 2014-12-16 07:55:56.410 350 11930.43 130.17 52588.52 88888.00 2014-12-16 07:55:56.910 350 11930.46 130.18 52588.52 88888.00 2014-12-16 07:55:57.410 350 11930.42 130.10 52588.57 88888.00 2014-12-16 07:55:57.910 350 11930.40 130.08 52588.61 88888.00 2014-12-16 07:55:58.410 350 11930.40 130.12 52588.60 88888.00 2014-12-16 07:55:58.910 350 11930.36 130.10 52588.57 88888.00 2014-12-16 07:55:59.410 350 11930.37 130.11 52588.54 88888.00 2014-12-16 07:55:59.910 350 11930.38 130.08 52588.56 88888.00 2014-12-16 07:56:00.410 350 11930.38 130.09 52588.58 88888.00 2014-12-16 07:56:00.910 350 11930.38 130.08 52588.56 88888.00 2014-12-16 07:56:01.410 350 11930.35 130.10 52588.54 88888.00 2014-12-16 07:56:01.910 350 11930.40 130.09 52588.54 88888.00 2014-12-16 07:56:02.410 350 11930.44 130.07 52588.56 88888.00 2014-12-16 07:56:02.910 350 11930.44 130.07 52588.57 88888.00 2014-12-16 07:56:03.410 350 11930.46 130.02 52588.57 88888.00 2014-12-16 07:56:03.910 350 11930.47 129.98 52588.55 88888.00 2014-12-16 07:56:04.410 350 11930.53 129.98 52588.55 88888.00 2014-12-16 07:56:04.910 350 11930.47 130.02 52588.54 88888.00 2014-12-16 07:56:05.410 350 11930.46 130.04 52588.54 88888.00 2014-12-16 07:56:05.910 350 11930.47 130.10 52588.52 88888.00 2014-12-16 07:56:06.410 350 11930.46 130.09 52588.52 88888.00 2014-12-16 07:56:06.910 350 11930.49 130.00 52588.52 88888.00 2014-12-16 07:56:07.410 350 11930.50 129.98 52588.49 88888.00 2014-12-16 07:56:07.910 350 11930.46 129.95 52588.47 88888.00 2014-12-16 07:56:08.410 350 11930.46 129.97 52588.47 88888.00 2014-12-16 07:56:08.910 350 11930.47 129.97 52588.47 88888.00 2014-12-16 07:56:09.410 350 11930.49 130.02 52588.48 88888.00 2014-12-16 07:56:09.910 350 11930.49 130.02 52588.49 88888.00 2014-12-16 07:56:10.410 350 11930.49 129.99 52588.53 88888.00 2014-12-16 07:56:10.910 350 11930.51 129.97 52588.54 88888.00 2014-12-16 07:56:11.410 350 11930.58 129.95 52588.51 88888.00 2014-12-16 07:56:11.910 350 11930.61 129.93 52588.46 88888.00 2014-12-16 07:56:12.410 350 11930.61 129.95 52588.46 88888.00 2014-12-16 07:56:12.910 350 11930.55 129.95 52588.48 88888.00 2014-12-16 07:56:13.410 350 11930.52 129.90 52588.51 88888.00 2014-12-16 07:56:13.910 350 11930.50 129.88 52588.51 88888.00 2014-12-16 07:56:14.410 350 11930.53 129.85 52588.46 88888.00 2014-12-16 07:56:14.910 350 11930.55 129.85 52588.46 88888.00 2014-12-16 07:56:15.410 350 11930.54 129.86 52588.44 88888.00 2014-12-16 07:56:15.910 350 11930.54 129.80 52588.39 88888.00 2014-12-16 07:56:16.410 350 11930.53 129.86 52588.40 88888.00 2014-12-16 07:56:16.910 350 11930.51 129.90 52588.39 88888.00 2014-12-16 07:56:17.410 350 11930.49 129.87 52588.38 88888.00 2014-12-16 07:56:17.910 350 11930.59 129.83 52588.39 88888.00 2014-12-16 07:56:18.410 350 11930.64 129.80 52588.40 88888.00 2014-12-16 07:56:18.910 350 11930.64 129.79 52588.38 88888.00 2014-12-16 07:56:19.410 350 11930.60 129.80 52588.40 88888.00 2014-12-16 07:56:19.910 350 11930.60 129.79 52588.42 88888.00 2014-12-16 07:56:20.410 350 11930.59 129.80 52588.43 88888.00 2014-12-16 07:56:20.910 350 11930.60 129.76 52588.45 88888.00 2014-12-16 07:56:21.410 350 11930.60 129.77 52588.45 88888.00 2014-12-16 07:56:21.910 350 11930.61 129.79 52588.40 88888.00 2014-12-16 07:56:22.410 350 11930.60 129.75 52588.42 88888.00 2014-12-16 07:56:22.910 350 11930.53 129.79 52588.43 88888.00 2014-12-16 07:56:23.410 350 11930.47 129.81 52588.44 88888.00 2014-12-16 07:56:23.910 350 11930.51 129.75 52588.44 88888.00 2014-12-16 07:56:24.410 350 11930.55 129.71 52588.48 88888.00 2014-12-16 07:56:24.910 350 11930.58 129.68 52588.45 88888.00 2014-12-16 07:56:25.410 350 11930.58 129.67 52588.44 88888.00 2014-12-16 07:56:25.910 350 11930.59 129.67 52588.39 88888.00 2014-12-16 07:56:26.410 350 11930.56 129.70 52588.39 88888.00 2014-12-16 07:56:26.910 350 11930.59 129.72 52588.40 88888.00 2014-12-16 07:56:27.410 350 11930.61 129.68 52588.42 88888.00 2014-12-16 07:56:27.910 350 11930.63 129.69 52588.44 88888.00 2014-12-16 07:56:28.410 350 11930.62 129.78 52588.46 88888.00 2014-12-16 07:56:28.910 350 11930.58 129.77 52588.45 88888.00 2014-12-16 07:56:29.410 350 11930.58 129.68 52588.45 88888.00 2014-12-16 07:56:29.910 350 11930.58 129.69 52588.45 88888.00 2014-12-16 07:56:30.410 350 11930.55 129.76 52588.47 88888.00 2014-12-16 07:56:30.910 350 11930.58 129.79 52588.47 88888.00 2014-12-16 07:56:31.410 350 11930.59 129.77 52588.45 88888.00 2014-12-16 07:56:31.910 350 11930.60 129.76 52588.45 88888.00 2014-12-16 07:56:32.410 350 11930.56 129.73 52588.47 88888.00 2014-12-16 07:56:32.910 350 11930.54 129.76 52588.46 88888.00 2014-12-16 07:56:33.410 350 11930.56 129.76 52588.47 88888.00 2014-12-16 07:56:33.910 350 11930.59 129.72 52588.46 88888.00 2014-12-16 07:56:34.410 350 11930.58 129.76 52588.47 88888.00 2014-12-16 07:56:34.910 350 11930.58 129.78 52588.52 88888.00 2014-12-16 07:56:35.410 350 11930.62 129.80 52588.52 88888.00 2014-12-16 07:56:35.910 350 11930.56 129.75 52588.46 88888.00 2014-12-16 07:56:36.410 350 11930.56 129.75 52588.47 88888.00 2014-12-16 07:56:36.910 350 11930.53 129.78 52588.47 88888.00 2014-12-16 07:56:37.410 350 11930.46 129.81 52588.46 88888.00 2014-12-16 07:56:37.910 350 11930.44 129.82 52588.46 88888.00 2014-12-16 07:56:38.410 350 11930.46 129.80 52588.45 88888.00 2014-12-16 07:56:38.910 350 11930.50 129.77 52588.48 88888.00 2014-12-16 07:56:39.410 350 11930.50 129.78 52588.52 88888.00 2014-12-16 07:56:39.910 350 11930.51 129.79 52588.53 88888.00 2014-12-16 07:56:40.410 350 11930.53 129.79 52588.55 88888.00 2014-12-16 07:56:40.910 350 11930.53 129.81 52588.53 88888.00 2014-12-16 07:56:41.410 350 11930.52 129.83 52588.49 88888.00 2014-12-16 07:56:41.910 350 11930.56 129.80 52588.48 88888.00 2014-12-16 07:56:42.410 350 11930.62 129.79 52588.47 88888.00 2014-12-16 07:56:42.910 350 11930.60 129.78 52588.48 88888.00 2014-12-16 07:56:43.410 350 11930.56 129.80 52588.46 88888.00 2014-12-16 07:56:43.910 350 11930.54 129.83 52588.48 88888.00 2014-12-16 07:56:44.410 350 11930.54 129.88 52588.45 88888.00 2014-12-16 07:56:44.910 350 11930.58 129.93 52588.42 88888.00 2014-12-16 07:56:45.410 350 11930.60 129.93 52588.36 88888.00 2014-12-16 07:56:45.910 350 11930.59 129.93 52588.42 88888.00 2014-12-16 07:56:46.410 350 11930.59 129.93 52588.45 88888.00 2014-12-16 07:56:46.910 350 11930.58 129.98 52588.46 88888.00 2014-12-16 07:56:47.410 350 11930.55 129.98 52588.48 88888.00 2014-12-16 07:56:47.910 350 11930.65 129.99 52588.51 88888.00 2014-12-16 07:56:48.410 350 11930.69 129.98 52588.46 88888.00 2014-12-16 07:56:48.910 350 11930.67 129.93 52588.49 88888.00 2014-12-16 07:56:49.410 350 11930.67 129.92 52588.48 88888.00 2014-12-16 07:56:49.910 350 11930.67 129.99 52588.47 88888.00 2014-12-16 07:56:50.410 350 11930.70 129.96 52588.45 88888.00 2014-12-16 07:56:50.910 350 11930.70 129.93 52588.42 88888.00 2014-12-16 07:56:51.410 350 11930.70 129.98 52588.42 88888.00 2014-12-16 07:56:51.910 350 11930.71 129.99 52588.44 88888.00 2014-12-16 07:56:52.410 350 11930.72 129.98 52588.44 88888.00 2014-12-16 07:56:52.910 350 11930.69 129.96 52588.46 88888.00 2014-12-16 07:56:53.410 350 11930.69 129.95 52588.51 88888.00 2014-12-16 07:56:53.910 350 11930.70 129.96 52588.47 88888.00 2014-12-16 07:56:54.410 350 11930.73 129.92 52588.46 88888.00 2014-12-16 07:56:54.910 350 11930.69 129.91 52588.46 88888.00 2014-12-16 07:56:55.410 350 11930.68 129.96 52588.44 88888.00 2014-12-16 07:56:55.910 350 11930.70 129.95 52588.43 88888.00 2014-12-16 07:56:56.410 350 11930.72 129.91 52588.43 88888.00 2014-12-16 07:56:56.910 350 11930.72 129.93 52588.38 88888.00 2014-12-16 07:56:57.410 350 11930.73 129.98 52588.39 88888.00 2014-12-16 07:56:57.910 350 11930.73 129.96 52588.45 88888.00 2014-12-16 07:56:58.410 350 11930.78 129.92 52588.44 88888.00 2014-12-16 07:56:58.910 350 11930.79 129.91 52588.44 88888.00 2014-12-16 07:56:59.410 350 11930.82 129.96 52588.45 88888.00 2014-12-16 07:56:59.910 350 11930.85 129.95 52588.45 88888.00 2014-12-16 07:57:00.410 350 11930.84 129.98 52588.42 88888.00 2014-12-16 07:57:00.910 350 11930.81 129.98 52588.37 88888.00 2014-12-16 07:57:01.410 350 11930.81 129.93 52588.36 88888.00 2014-12-16 07:57:01.910 350 11930.81 129.91 52588.44 88888.00 2014-12-16 07:57:02.410 350 11930.80 129.90 52588.45 88888.00 2014-12-16 07:57:02.910 350 11930.79 129.90 52588.44 88888.00 2014-12-16 07:57:03.410 350 11930.74 129.93 52588.43 88888.00 2014-12-16 07:57:03.910 350 11930.70 129.92 52588.45 88888.00 2014-12-16 07:57:04.410 350 11930.68 129.92 52588.46 88888.00 2014-12-16 07:57:04.910 350 11930.77 129.95 52588.46 88888.00 2014-12-16 07:57:05.410 350 11930.74 130.02 52588.46 88888.00 2014-12-16 07:57:05.910 350 11930.74 130.02 52588.45 88888.00 2014-12-16 07:57:06.410 350 11930.74 129.97 52588.44 88888.00 2014-12-16 07:57:06.910 350 11930.74 129.97 52588.45 88888.00 2014-12-16 07:57:07.410 350 11930.73 130.00 52588.44 88888.00 2014-12-16 07:57:07.910 350 11930.77 129.98 52588.46 88888.00 2014-12-16 07:57:08.410 350 11930.79 129.99 52588.51 88888.00 2014-12-16 07:57:08.910 350 11930.78 130.02 52588.54 88888.00 2014-12-16 07:57:09.410 350 11930.78 130.04 52588.53 88888.00 2014-12-16 07:57:09.910 350 11930.72 129.99 52588.53 88888.00 2014-12-16 07:57:10.410 350 11930.65 129.97 52588.54 88888.00 2014-12-16 07:57:10.910 350 11930.64 129.99 52588.53 88888.00 2014-12-16 07:57:11.410 350 11930.62 130.00 52588.54 88888.00 2014-12-16 07:57:11.910 350 11930.64 129.99 52588.53 88888.00 2014-12-16 07:57:12.410 350 11930.63 129.97 52588.51 88888.00 2014-12-16 07:57:12.910 350 11930.55 129.98 52588.49 88888.00 2014-12-16 07:57:13.410 350 11930.52 130.01 52588.54 88888.00 2014-12-16 07:57:13.910 350 11930.50 130.02 52588.55 88888.00 2014-12-16 07:57:14.410 350 11930.55 130.04 52588.56 88888.00 2014-12-16 07:57:14.910 350 11930.55 130.04 52588.54 88888.00 2014-12-16 07:57:15.410 350 11930.47 130.01 52588.54 88888.00 2014-12-16 07:57:15.910 350 11930.51 129.99 52588.57 88888.00 2014-12-16 07:57:16.410 350 11930.49 129.98 52588.58 88888.00 2014-12-16 07:57:16.910 350 11930.45 130.01 52588.57 88888.00 2014-12-16 07:57:17.410 350 11930.41 130.05 52588.54 88888.00 2014-12-16 07:57:17.910 350 11930.42 130.06 52588.55 88888.00 2014-12-16 07:57:18.410 350 11930.45 130.06 52588.55 88888.00 2014-12-16 07:57:18.910 350 11930.45 130.00 52588.54 88888.00 2014-12-16 07:57:19.410 350 11930.46 130.00 52588.55 88888.00 2014-12-16 07:57:19.910 350 11930.45 129.98 52588.55 88888.00 2014-12-16 07:57:20.410 350 11930.45 129.99 52588.56 88888.00 2014-12-16 07:57:20.910 350 11930.51 130.00 52588.57 88888.00 2014-12-16 07:57:21.410 350 11930.56 129.99 52588.54 88888.00 2014-12-16 07:57:21.910 350 11930.59 129.99 52588.47 88888.00 2014-12-16 07:57:22.410 350 11930.61 129.99 52588.48 88888.00 2014-12-16 07:57:22.910 350 11930.63 129.95 52588.47 88888.00 2014-12-16 07:57:23.410 350 11930.61 129.89 52588.47 88888.00 2014-12-16 07:57:23.910 350 11930.56 129.87 52588.48 88888.00 2014-12-16 07:57:24.410 350 11930.58 129.83 52588.55 88888.00 2014-12-16 07:57:24.910 350 11930.59 129.80 52588.49 88888.00 2014-12-16 07:57:25.410 350 11930.56 129.76 52588.46 88888.00 2014-12-16 07:57:25.910 350 11930.60 129.77 52588.48 88888.00 2014-12-16 07:57:26.410 350 11930.63 129.75 52588.46 88888.00 2014-12-16 07:57:26.910 350 11930.61 129.75 52588.47 88888.00 2014-12-16 07:57:27.410 350 11930.62 129.73 52588.47 88888.00 2014-12-16 07:57:27.910 350 11930.63 129.72 52588.51 88888.00 2014-12-16 07:57:28.410 350 11930.65 129.71 52588.46 88888.00 2014-12-16 07:57:28.910 350 11930.67 129.66 52588.45 88888.00 2014-12-16 07:57:29.410 350 11930.63 129.61 52588.45 88888.00 2014-12-16 07:57:29.910 350 11930.62 129.65 52588.45 88888.00 2014-12-16 07:57:30.410 350 11930.62 129.62 52588.51 88888.00 2014-12-16 07:57:30.910 350 11930.63 129.60 52588.52 88888.00 2014-12-16 07:57:31.410 350 11930.61 129.60 52588.52 88888.00 2014-12-16 07:57:31.910 350 11930.52 129.57 52588.52 88888.00 2014-12-16 07:57:32.410 350 11930.47 129.56 52588.48 88888.00 2014-12-16 07:57:32.910 350 11930.50 129.54 52588.47 88888.00 2014-12-16 07:57:33.410 350 11930.50 129.58 52588.49 88888.00 2014-12-16 07:57:33.910 350 11930.45 129.63 52588.48 88888.00 2014-12-16 07:57:34.410 350 11930.44 129.63 52588.49 88888.00 2014-12-16 07:57:34.910 350 11930.43 129.63 52588.48 88888.00 2014-12-16 07:57:35.410 350 11930.40 129.61 52588.51 88888.00 2014-12-16 07:57:35.910 350 11930.37 129.57 52588.54 88888.00 2014-12-16 07:57:36.410 350 11930.37 129.57 52588.55 88888.00 2014-12-16 07:57:36.910 350 11930.36 129.59 52588.53 88888.00 2014-12-16 07:57:37.410 350 11930.33 129.57 52588.48 88888.00 2014-12-16 07:57:37.910 350 11930.25 129.56 52588.48 88888.00 2014-12-16 07:57:38.410 350 11930.20 129.54 52588.49 88888.00 2014-12-16 07:57:38.910 350 11930.21 129.53 52588.51 88888.00 2014-12-16 07:57:39.410 350 11930.24 129.56 52588.49 88888.00 2014-12-16 07:57:39.910 350 11930.25 129.49 52588.51 88888.00 2014-12-16 07:57:40.410 350 11930.26 129.49 52588.55 88888.00 2014-12-16 07:57:40.910 350 11930.26 129.54 52588.54 88888.00 2014-12-16 07:57:41.410 350 11930.24 129.52 52588.49 88888.00 2014-12-16 07:57:41.910 350 11930.23 129.51 52588.53 88888.00 2014-12-16 07:57:42.410 350 11930.28 129.53 52588.55 88888.00 2014-12-16 07:57:42.910 350 11930.32 129.59 52588.54 88888.00 2014-12-16 07:57:43.410 350 11930.30 129.57 52588.57 88888.00 2014-12-16 07:57:43.910 350 11930.33 129.57 52588.60 88888.00 2014-12-16 07:57:44.410 350 11930.32 129.54 52588.57 88888.00 2014-12-16 07:57:44.910 350 11930.34 129.54 52588.55 88888.00 2014-12-16 07:57:45.410 350 11930.38 129.51 52588.56 88888.00 2014-12-16 07:57:45.910 350 11930.38 129.51 52588.55 88888.00 2014-12-16 07:57:46.410 350 11930.38 129.54 52588.52 88888.00 2014-12-16 07:57:46.910 350 11930.42 129.51 52588.53 88888.00 2014-12-16 07:57:47.410 350 11930.40 129.51 52588.51 88888.00 2014-12-16 07:57:47.910 350 11930.41 129.50 52588.49 88888.00 2014-12-16 07:57:48.410 350 11930.46 129.49 52588.49 88888.00 2014-12-16 07:57:48.910 350 11930.47 129.47 52588.48 88888.00 2014-12-16 07:57:49.410 350 11930.47 129.46 52588.48 88888.00 2014-12-16 07:57:49.910 350 11930.47 129.47 52588.48 88888.00 2014-12-16 07:57:50.410 350 11930.50 129.49 52588.45 88888.00 2014-12-16 07:57:50.910 350 11930.51 129.51 52588.44 88888.00 2014-12-16 07:57:51.410 350 11930.52 129.50 52588.42 88888.00 2014-12-16 07:57:51.910 350 11930.54 129.50 52588.40 88888.00 2014-12-16 07:57:52.410 350 11930.56 129.51 52588.43 88888.00 2014-12-16 07:57:52.910 350 11930.58 129.54 52588.48 88888.00 2014-12-16 07:57:53.410 350 11930.56 129.50 52588.46 88888.00 2014-12-16 07:57:53.910 350 11930.60 129.46 52588.45 88888.00 2014-12-16 07:57:54.410 350 11930.59 129.47 52588.45 88888.00 2014-12-16 07:57:54.910 350 11930.58 129.47 52588.45 88888.00 2014-12-16 07:57:55.410 350 11930.54 129.46 52588.45 88888.00 2014-12-16 07:57:55.910 350 11930.58 129.44 52588.46 88888.00 2014-12-16 07:57:56.410 350 11930.58 129.44 52588.45 88888.00 2014-12-16 07:57:56.910 350 11930.58 129.47 52588.46 88888.00 2014-12-16 07:57:57.410 350 11930.59 129.44 52588.47 88888.00 2014-12-16 07:57:57.910 350 11930.60 129.48 52588.45 88888.00 2014-12-16 07:57:58.410 350 11930.58 129.53 52588.47 88888.00 2014-12-16 07:57:58.910 350 11930.58 129.53 52588.45 88888.00 2014-12-16 07:57:59.410 350 11930.59 129.50 52588.44 88888.00 2014-12-16 07:57:59.910 350 11930.54 129.49 52588.46 88888.00 2014-12-16 07:58:00.410 350 11930.56 129.47 52588.52 88888.00 2014-12-16 07:58:00.910 350 11930.58 129.47 52588.54 88888.00 2014-12-16 07:58:01.410 350 11930.58 129.47 52588.54 88888.00 2014-12-16 07:58:01.910 350 11930.58 129.48 52588.57 88888.00 2014-12-16 07:58:02.410 350 11930.56 129.51 52588.55 88888.00 2014-12-16 07:58:02.910 350 11930.56 129.47 52588.49 88888.00 2014-12-16 07:58:03.410 350 11930.58 129.49 52588.49 88888.00 2014-12-16 07:58:03.910 350 11930.58 129.51 52588.48 88888.00 2014-12-16 07:58:04.410 350 11930.56 129.49 52588.53 88888.00 2014-12-16 07:58:04.910 350 11930.56 129.53 52588.54 88888.00 2014-12-16 07:58:05.410 350 11930.51 129.53 52588.48 88888.00 2014-12-16 07:58:05.910 350 11930.53 129.52 52588.47 88888.00 2014-12-16 07:58:06.410 350 11930.55 129.57 52588.52 88888.00 2014-12-16 07:58:06.910 350 11930.51 129.59 52588.51 88888.00 2014-12-16 07:58:07.410 350 11930.49 129.60 52588.54 88888.00 2014-12-16 07:58:07.910 350 11930.44 129.67 52588.55 88888.00 2014-12-16 07:58:08.410 350 11930.46 129.66 52588.52 88888.00 2014-12-16 07:58:08.910 350 11930.49 129.62 52588.51 88888.00 2014-12-16 07:58:09.410 350 11930.45 129.60 52588.47 88888.00 2014-12-16 07:58:09.910 350 11930.43 129.61 52588.45 88888.00 2014-12-16 07:58:10.410 350 11930.47 129.58 52588.43 88888.00 2014-12-16 07:58:10.910 350 11930.47 129.62 52588.43 88888.00 2014-12-16 07:58:11.410 350 11930.47 129.60 52588.44 88888.00 2014-12-16 07:58:11.910 350 11930.47 129.61 52588.48 88888.00 2014-12-16 07:58:12.410 350 11930.46 129.68 52588.49 88888.00 2014-12-16 07:58:12.910 350 11930.50 129.70 52588.49 88888.00 2014-12-16 07:58:13.410 350 11930.49 129.65 52588.48 88888.00 2014-12-16 07:58:13.910 350 11930.50 129.65 52588.49 88888.00 2014-12-16 07:58:14.410 350 11930.51 129.68 52588.49 88888.00 2014-12-16 07:58:14.910 350 11930.51 129.70 52588.48 88888.00 2014-12-16 07:58:15.410 350 11930.52 129.70 52588.46 88888.00 2014-12-16 07:58:15.910 350 11930.53 129.68 52588.46 88888.00 2014-12-16 07:58:16.410 350 11930.53 129.68 52588.47 88888.00 2014-12-16 07:58:16.910 350 11930.53 129.66 52588.48 88888.00 2014-12-16 07:58:17.410 350 11930.56 129.66 52588.43 88888.00 2014-12-16 07:58:17.910 350 11930.52 129.61 52588.43 88888.00 2014-12-16 07:58:18.410 350 11930.50 129.61 52588.44 88888.00 2014-12-16 07:58:18.910 350 11930.54 129.62 52588.44 88888.00 2014-12-16 07:58:19.410 350 11930.54 129.62 52588.44 88888.00 2014-12-16 07:58:19.910 350 11930.54 129.62 52588.46 88888.00 2014-12-16 07:58:20.410 350 11930.54 129.63 52588.45 88888.00 2014-12-16 07:58:20.910 350 11930.61 129.62 52588.48 88888.00 2014-12-16 07:58:21.410 350 11930.61 129.60 52588.47 88888.00 2014-12-16 07:58:21.910 350 11930.58 129.54 52588.49 88888.00 2014-12-16 07:58:22.410 350 11930.62 129.56 52588.46 88888.00 2014-12-16 07:58:22.910 350 11930.64 129.63 52588.42 88888.00 2014-12-16 07:58:23.410 350 11930.62 129.63 52588.44 88888.00 2014-12-16 07:58:23.910 350 11930.60 129.58 52588.43 88888.00 2014-12-16 07:58:24.410 350 11930.58 129.54 52588.45 88888.00 2014-12-16 07:58:24.910 350 11930.61 129.53 52588.47 88888.00 2014-12-16 07:58:25.410 350 11930.60 129.60 52588.45 88888.00 2014-12-16 07:58:25.910 350 11930.56 129.59 52588.42 88888.00 2014-12-16 07:58:26.410 350 11930.58 129.59 52588.43 88888.00 2014-12-16 07:58:26.910 350 11930.60 129.61 52588.45 88888.00 2014-12-16 07:58:27.410 350 11930.56 129.61 52588.46 88888.00 2014-12-16 07:58:27.910 350 11930.51 129.62 52588.46 88888.00 2014-12-16 07:58:28.410 350 11930.54 129.60 52588.42 88888.00 2014-12-16 07:58:28.910 350 11930.56 129.58 52588.39 88888.00 2014-12-16 07:58:29.410 350 11930.55 129.56 52588.39 88888.00 2014-12-16 07:58:29.910 350 11930.54 129.54 52588.42 88888.00 2014-12-16 07:58:30.410 350 11930.49 129.54 52588.46 88888.00 2014-12-16 07:58:30.910 350 11930.45 129.54 52588.48 88888.00 2014-12-16 07:58:31.410 350 11930.45 129.58 52588.48 88888.00 2014-12-16 07:58:31.910 350 11930.46 129.62 52588.44 88888.00 2014-12-16 07:58:32.410 350 11930.50 129.62 52588.45 88888.00 2014-12-16 07:58:32.910 350 11930.51 129.66 52588.52 88888.00 2014-12-16 07:58:33.410 350 11930.52 129.66 52588.49 88888.00 2014-12-16 07:58:33.910 350 11930.52 129.62 52588.48 88888.00 2014-12-16 07:58:34.410 350 11930.46 129.62 52588.51 88888.00 2014-12-16 07:58:34.910 350 11930.43 129.66 52588.48 88888.00 2014-12-16 07:58:35.410 350 11930.43 129.63 52588.51 88888.00 2014-12-16 07:58:35.910 350 11930.41 129.61 52588.53 88888.00 2014-12-16 07:58:36.411 350 11930.44 129.62 52588.47 88888.00 2014-12-16 07:58:36.911 350 11930.41 129.69 52588.44 88888.00 2014-12-16 07:58:37.411 350 11930.41 129.72 52588.45 88888.00 2014-12-16 07:58:37.911 350 11930.43 129.73 52588.46 88888.00 2014-12-16 07:58:38.411 350 11930.43 129.75 52588.47 88888.00 2014-12-16 07:58:38.911 350 11930.45 129.70 52588.44 88888.00 2014-12-16 07:58:39.411 350 11930.49 129.73 52588.42 88888.00 2014-12-16 07:58:39.911 350 11930.49 129.72 52588.44 88888.00 2014-12-16 07:58:40.411 350 11930.51 129.71 52588.42 88888.00 2014-12-16 07:58:40.911 350 11930.49 129.75 52588.45 88888.00 2014-12-16 07:58:41.411 350 11930.43 129.77 52588.46 88888.00 2014-12-16 07:58:41.911 350 11930.47 129.78 52588.46 88888.00 2014-12-16 07:58:42.411 350 11930.50 129.77 52588.47 88888.00 2014-12-16 07:58:42.911 350 11930.51 129.65 52588.43 88888.00 2014-12-16 07:58:43.411 350 11930.47 129.61 52588.42 88888.00 2014-12-16 07:58:43.911 350 11930.46 129.61 52588.44 88888.00 2014-12-16 07:58:44.411 350 11930.45 129.62 52588.43 88888.00 2014-12-16 07:58:44.911 350 11930.42 129.65 52588.40 88888.00 2014-12-16 07:58:45.411 350 11930.35 129.61 52588.37 88888.00 2014-12-16 07:58:45.911 350 11930.36 129.56 52588.42 88888.00 2014-12-16 07:58:46.411 350 11930.41 129.57 52588.46 88888.00 2014-12-16 07:58:46.911 350 11930.40 129.59 52588.44 88888.00 2014-12-16 07:58:47.411 350 11930.37 129.54 52588.40 88888.00 2014-12-16 07:58:47.911 350 11930.37 129.53 52588.39 88888.00 2014-12-16 07:58:48.411 350 11930.33 129.54 52588.38 88888.00 2014-12-16 07:58:48.911 350 11930.32 129.50 52588.37 88888.00 2014-12-16 07:58:49.411 350 11930.35 129.54 52588.36 88888.00 2014-12-16 07:58:49.911 350 11930.36 129.56 52588.38 88888.00 2014-12-16 07:58:50.411 350 11930.38 129.48 52588.43 88888.00 2014-12-16 07:58:50.911 350 11930.34 129.41 52588.39 88888.00 2014-12-16 07:58:51.411 350 11930.37 129.39 52588.36 88888.00 2014-12-16 07:58:51.911 350 11930.41 129.41 52588.33 88888.00 2014-12-16 07:58:52.411 350 11930.35 129.44 52588.38 88888.00 2014-12-16 07:58:52.911 350 11930.32 129.47 52588.38 88888.00 2014-12-16 07:58:53.411 350 11930.32 129.53 52588.34 88888.00 2014-12-16 07:58:53.911 350 11930.32 129.54 52588.35 88888.00 2014-12-16 07:58:54.411 350 11930.33 129.52 52588.36 88888.00 2014-12-16 07:58:54.911 350 11930.38 129.50 52588.39 88888.00 2014-12-16 07:58:55.411 350 11930.41 129.43 52588.40 88888.00 2014-12-16 07:58:55.911 350 11930.35 129.40 52588.39 88888.00 2014-12-16 07:58:56.411 350 11930.35 129.38 52588.39 88888.00 2014-12-16 07:58:56.911 350 11930.42 129.40 52588.42 88888.00 2014-12-16 07:58:57.411 350 11930.43 129.44 52588.36 88888.00 2014-12-16 07:58:57.911 350 11930.45 129.40 52588.36 88888.00 2014-12-16 07:58:58.411 350 11930.40 129.38 52588.39 88888.00 2014-12-16 07:58:58.911 350 11930.40 129.39 52588.39 88888.00 2014-12-16 07:58:59.411 350 11930.37 129.37 52588.42 88888.00 2014-12-16 07:58:59.911 350 11930.37 129.32 52588.40 88888.00 2014-12-16 07:59:00.411 350 11930.38 129.33 52588.40 88888.00 2014-12-16 07:59:00.911 350 11930.45 129.38 52588.44 88888.00 2014-12-16 07:59:01.411 350 11930.45 129.37 52588.44 88888.00 2014-12-16 07:59:01.911 350 11930.44 129.36 52588.43 88888.00 2014-12-16 07:59:02.411 350 11930.40 129.39 52588.40 88888.00 2014-12-16 07:59:02.911 350 11930.40 129.34 52588.43 88888.00 2014-12-16 07:59:03.411 350 11930.41 129.32 52588.43 88888.00 2014-12-16 07:59:03.911 350 11930.40 129.34 52588.40 88888.00 2014-12-16 07:59:04.411 350 11930.41 129.33 52588.40 88888.00 2014-12-16 07:59:04.911 350 11930.40 129.39 52588.40 88888.00 2014-12-16 07:59:05.411 350 11930.42 129.39 52588.37 88888.00 2014-12-16 07:59:05.911 350 11930.42 129.38 52588.43 88888.00 2014-12-16 07:59:06.411 350 11930.45 129.37 52588.47 88888.00 2014-12-16 07:59:06.911 350 11930.45 129.37 52588.45 88888.00 2014-12-16 07:59:07.411 350 11930.45 129.34 52588.45 88888.00 2014-12-16 07:59:07.911 350 11930.52 129.37 52588.45 88888.00 2014-12-16 07:59:08.411 350 11930.59 129.37 52588.45 88888.00 2014-12-16 07:59:08.911 350 11930.60 129.32 52588.47 88888.00 2014-12-16 07:59:09.411 350 11930.56 129.36 52588.47 88888.00 2014-12-16 07:59:09.911 350 11930.59 129.33 52588.44 88888.00 2014-12-16 07:59:10.411 350 11930.56 129.32 52588.45 88888.00 2014-12-16 07:59:10.911 350 11930.56 129.32 52588.42 88888.00 2014-12-16 07:59:11.411 350 11930.62 129.31 52588.38 88888.00 2014-12-16 07:59:11.911 350 11930.63 129.32 52588.36 88888.00 2014-12-16 07:59:12.411 350 11930.63 129.29 52588.39 88888.00 2014-12-16 07:59:12.911 350 11930.64 129.28 52588.38 88888.00 2014-12-16 07:59:13.411 350 11930.69 129.28 52588.38 88888.00 2014-12-16 07:59:13.911 350 11930.68 129.31 52588.40 88888.00 2014-12-16 07:59:14.411 350 11930.63 129.34 52588.42 88888.00 2014-12-16 07:59:14.911 350 11930.63 129.38 52588.39 88888.00 2014-12-16 07:59:15.411 350 11930.65 129.39 52588.42 88888.00 2014-12-16 07:59:15.911 350 11930.68 129.38 52588.39 88888.00 2014-12-16 07:59:16.411 350 11930.69 129.34 52588.38 88888.00 2014-12-16 07:59:16.911 350 11930.70 129.31 52588.35 88888.00 2014-12-16 07:59:17.411 350 11930.68 129.36 52588.40 88888.00 2014-12-16 07:59:17.911 350 11930.67 129.37 52588.42 88888.00 2014-12-16 07:59:18.411 350 11930.64 129.40 52588.40 88888.00 2014-12-16 07:59:18.911 350 11930.61 129.42 52588.42 88888.00 2014-12-16 07:59:19.411 350 11930.58 129.43 52588.42 88888.00 2014-12-16 07:59:19.911 350 11930.60 129.41 52588.38 88888.00 2014-12-16 07:59:20.411 350 11930.56 129.40 52588.39 88888.00 2014-12-16 07:59:20.911 350 11930.53 129.40 52588.44 88888.00 2014-12-16 07:59:21.411 350 11930.59 129.38 52588.44 88888.00 2014-12-16 07:59:21.911 350 11930.56 129.37 52588.44 88888.00 2014-12-16 07:59:22.411 350 11930.55 129.38 52588.44 88888.00 2014-12-16 07:59:22.911 350 11930.54 129.39 52588.45 88888.00 2014-12-16 07:59:23.411 350 11930.52 129.34 52588.42 88888.00 2014-12-16 07:59:23.911 350 11930.49 129.38 52588.39 88888.00 2014-12-16 07:59:24.411 350 11930.46 129.39 52588.37 88888.00 2014-12-16 07:59:24.911 350 11930.47 129.33 52588.39 88888.00 2014-12-16 07:59:25.411 350 11930.49 129.34 52588.43 88888.00 2014-12-16 07:59:25.911 350 11930.56 129.34 52588.43 88888.00 2014-12-16 07:59:26.411 350 11930.56 129.29 52588.42 88888.00 2014-12-16 07:59:26.911 350 11930.53 129.29 52588.45 88888.00 2014-12-16 07:59:27.411 350 11930.52 129.30 52588.46 88888.00 2014-12-16 07:59:27.911 350 11930.52 129.30 52588.43 88888.00 2014-12-16 07:59:28.411 350 11930.54 129.31 52588.40 88888.00 2014-12-16 07:59:28.911 350 11930.54 129.29 52588.38 88888.00 2014-12-16 07:59:29.411 350 11930.50 129.31 52588.37 88888.00 2014-12-16 07:59:29.911 350 11930.44 129.29 52588.37 88888.00 2014-12-16 07:59:30.411 350 11930.45 129.24 52588.40 88888.00 2014-12-16 07:59:30.911 350 11930.44 129.24 52588.44 88888.00 2014-12-16 07:59:31.411 350 11930.49 129.25 52588.46 88888.00 2014-12-16 07:59:31.911 350 11930.47 129.25 52588.45 88888.00 2014-12-16 07:59:32.411 350 11930.51 129.21 52588.46 88888.00 2014-12-16 07:59:32.911 350 11930.51 129.17 52588.43 88888.00 2014-12-16 07:59:33.411 350 11930.49 129.21 52588.42 88888.00 2014-12-16 07:59:33.911 350 11930.46 129.23 52588.39 88888.00 2014-12-16 07:59:34.411 350 11930.46 129.27 52588.43 88888.00 2014-12-16 07:59:34.911 350 11930.49 129.24 52588.42 88888.00 2014-12-16 07:59:35.411 350 11930.49 129.21 52588.43 88888.00 2014-12-16 07:59:35.911 350 11930.52 129.19 52588.45 88888.00 2014-12-16 07:59:36.411 350 11930.54 129.15 52588.44 88888.00 2014-12-16 07:59:36.911 350 11930.53 129.14 52588.43 88888.00 2014-12-16 07:59:37.411 350 11930.51 129.17 52588.44 88888.00 2014-12-16 07:59:37.911 350 11930.55 129.14 52588.39 88888.00 2014-12-16 07:59:38.411 350 11930.59 129.15 52588.44 88888.00 2014-12-16 07:59:38.911 350 11930.61 129.15 52588.43 88888.00 2014-12-16 07:59:39.411 350 11930.60 129.18 52588.42 88888.00 2014-12-16 07:59:39.911 350 11930.58 129.20 52588.40 88888.00 2014-12-16 07:59:40.411 350 11930.55 129.22 52588.39 88888.00 2014-12-16 07:59:40.911 350 11930.56 129.25 52588.38 88888.00 2014-12-16 07:59:41.411 350 11930.60 129.24 52588.36 88888.00 2014-12-16 07:59:41.911 350 11930.60 129.19 52588.35 88888.00 2014-12-16 07:59:42.411 350 11930.59 129.12 52588.36 88888.00 2014-12-16 07:59:42.911 350 11930.60 129.12 52588.39 88888.00 2014-12-16 07:59:43.411 350 11930.58 129.12 52588.40 88888.00 2014-12-16 07:59:43.911 350 11930.60 129.12 52588.43 88888.00 2014-12-16 07:59:44.411 350 11930.56 129.07 52588.42 88888.00 2014-12-16 07:59:44.911 350 11930.61 129.12 52588.38 88888.00 2014-12-16 07:59:45.411 350 11930.62 129.15 52588.36 88888.00 2014-12-16 07:59:45.911 350 11930.62 129.15 52588.37 88888.00 2014-12-16 07:59:46.411 350 11930.59 129.14 52588.34 88888.00 2014-12-16 07:59:46.911 350 11930.58 129.17 52588.33 88888.00 2014-12-16 07:59:47.411 350 11930.65 129.13 52588.33 88888.00 2014-12-16 07:59:47.911 350 11930.64 129.07 52588.37 88888.00 2014-12-16 07:59:48.411 350 11930.60 129.02 52588.36 88888.00 2014-12-16 07:59:48.911 350 11930.62 129.08 52588.31 88888.00 2014-12-16 07:59:49.411 350 11930.70 129.17 52588.30 88888.00 2014-12-16 07:59:49.911 350 11930.72 129.13 52588.31 88888.00 2014-12-16 07:59:50.411 350 11930.76 129.07 52588.34 88888.00 2014-12-16 07:59:50.911 350 11930.77 129.07 52588.37 88888.00 2014-12-16 07:59:51.411 350 11930.73 129.13 52588.43 88888.00 2014-12-16 07:59:51.911 350 11930.74 129.21 52588.42 88888.00 2014-12-16 07:59:52.411 350 11930.77 129.19 52588.40 88888.00 2014-12-16 07:59:52.911 350 11930.81 129.14 52588.43 88888.00 2014-12-16 07:59:53.411 350 11930.76 129.10 52588.43 88888.00 2014-12-16 07:59:53.911 350 11930.76 129.12 52588.38 88888.00 2014-12-16 07:59:54.411 350 11930.81 129.14 52588.38 88888.00 2014-12-16 07:59:54.911 350 11930.79 129.21 52588.38 88888.00 2014-12-16 07:59:55.411 350 11930.82 129.27 52588.39 88888.00 2014-12-16 07:59:55.911 350 11930.82 129.25 52588.39 88888.00 2014-12-16 07:59:56.411 350 11930.78 129.25 52588.38 88888.00 2014-12-16 07:59:56.911 350 11930.74 129.27 52588.40 88888.00 2014-12-16 07:59:57.411 350 11930.70 129.30 52588.40 88888.00 2014-12-16 07:59:57.911 350 11930.69 129.32 52588.38 88888.00 2014-12-16 07:59:58.411 350 11930.77 129.32 52588.42 88888.00 2014-12-16 07:59:58.911 350 11930.79 129.33 52588.43 88888.00 2014-12-16 07:59:59.411 350 11930.80 129.33 52588.45 88888.00 2014-12-16 07:59:59.911 350 11930.84 129.37 52588.42 88888.00 2014-12-16 08:00:00.411 350 11930.89 129.37 52588.38 88888.00 2014-12-16 08:00:00.911 350 11930.86 129.39 52588.36 88888.00 2014-12-16 08:00:01.411 350 11930.84 129.43 52588.35 88888.00 2014-12-16 08:00:01.911 350 11930.84 129.40 52588.37 88888.00 2014-12-16 08:00:02.411 350 11930.88 129.38 52588.40 88888.00 2014-12-16 08:00:02.911 350 11930.87 129.32 52588.40 88888.00 2014-12-16 08:00:03.411 350 11930.85 129.30 52588.39 88888.00 2014-12-16 08:00:03.911 350 11930.77 129.32 52588.42 88888.00 2014-12-16 08:00:04.411 350 11930.74 129.32 52588.44 88888.00 2014-12-16 08:00:04.911 350 11930.77 129.36 52588.43 88888.00 2014-12-16 08:00:05.411 350 11930.82 129.38 52588.43 88888.00 2014-12-16 08:00:05.911 350 11930.86 129.39 52588.45 88888.00 2014-12-16 08:00:06.411 350 11930.91 129.41 52588.45 88888.00 2014-12-16 08:00:06.911 350 11930.89 129.46 52588.44 88888.00 2014-12-16 08:00:07.411 350 11930.86 129.48 52588.45 88888.00 2014-12-16 08:00:07.911 350 11930.85 129.47 52588.46 88888.00 2014-12-16 08:00:08.411 350 11930.85 129.47 52588.43 88888.00 2014-12-16 08:00:08.911 350 11930.84 129.49 52588.39 88888.00 2014-12-16 08:00:09.411 350 11930.80 129.48 52588.40 88888.00 2014-12-16 08:00:09.911 350 11930.78 129.48 52588.45 88888.00 2014-12-16 08:00:10.411 350 11930.79 129.48 52588.45 88888.00 2014-12-16 08:00:10.911 350 11930.85 129.52 52588.42 88888.00 2014-12-16 08:00:11.411 350 11930.81 129.54 52588.40 88888.00 2014-12-16 08:00:11.911 350 11930.77 129.56 52588.48 88888.00 2014-12-16 08:00:12.411 350 11930.74 129.57 52588.46 88888.00 2014-12-16 08:00:12.911 350 11930.73 129.58 52588.47 88888.00 2014-12-16 08:00:13.411 350 11930.76 129.52 52588.44 88888.00 2014-12-16 08:00:13.911 350 11930.77 129.50 52588.44 88888.00 2014-12-16 08:00:14.411 350 11930.76 129.49 52588.43 88888.00 2014-12-16 08:00:14.911 350 11930.76 129.49 52588.46 88888.00 2014-12-16 08:00:15.411 350 11930.72 129.52 52588.46 88888.00 2014-12-16 08:00:15.911 350 11930.73 129.56 52588.40 88888.00 2014-12-16 08:00:16.411 350 11930.74 129.57 52588.44 88888.00 2014-12-16 08:00:16.911 350 11930.74 129.52 52588.45 88888.00 2014-12-16 08:00:17.411 350 11930.79 129.57 52588.46 88888.00 2014-12-16 08:00:17.911 350 11930.84 129.58 52588.48 88888.00 2014-12-16 08:00:18.411 350 11930.85 129.58 52588.46 88888.00 2014-12-16 08:00:18.911 350 11930.86 129.57 52588.47 88888.00 2014-12-16 08:00:19.411 350 11930.84 129.54 52588.45 88888.00 2014-12-16 08:00:19.911 350 11930.84 129.54 52588.46 88888.00 2014-12-16 08:00:20.411 350 11930.86 129.53 52588.49 88888.00 2014-12-16 08:00:20.911 350 11930.85 129.54 52588.47 88888.00 2014-12-16 08:00:21.411 350 11930.87 129.53 52588.48 88888.00 2014-12-16 08:00:21.911 350 11930.87 129.52 52588.46 88888.00 2014-12-16 08:00:22.411 350 11930.87 129.51 52588.44 88888.00 2014-12-16 08:00:22.911 350 11930.84 129.50 52588.45 88888.00 2014-12-16 08:00:23.411 350 11930.86 129.53 52588.45 88888.00 2014-12-16 08:00:23.911 350 11930.88 129.53 52588.45 88888.00 2014-12-16 08:00:24.411 350 11930.87 129.49 52588.47 88888.00 2014-12-16 08:00:24.911 350 11930.85 129.48 52588.44 88888.00 2014-12-16 08:00:25.411 350 11930.85 129.41 52588.43 88888.00 2014-12-16 08:00:25.911 350 11930.88 129.43 52588.42 88888.00 2014-12-16 08:00:26.411 350 11930.91 129.43 52588.39 88888.00 2014-12-16 08:00:26.911 350 11930.91 129.39 52588.39 88888.00 2014-12-16 08:00:27.411 350 11930.91 129.40 52588.39 88888.00 2014-12-16 08:00:27.911 350 11930.88 129.43 52588.40 88888.00 2014-12-16 08:00:28.411 350 11930.85 129.44 52588.43 88888.00 2014-12-16 08:00:28.911 350 11930.84 129.42 52588.43 88888.00 2014-12-16 08:00:29.411 350 11930.82 129.43 52588.47 88888.00 2014-12-16 08:00:29.911 350 11930.80 129.42 52588.46 88888.00 2014-12-16 08:00:30.411 350 11930.80 129.42 52588.39 88888.00 2014-12-16 08:00:30.911 350 11930.79 129.42 52588.38 88888.00 2014-12-16 08:00:31.411 350 11930.80 129.43 52588.38 88888.00 2014-12-16 08:00:31.911 350 11930.78 129.37 52588.40 88888.00 2014-12-16 08:00:32.411 350 11930.78 129.36 52588.45 88888.00 2014-12-16 08:00:32.911 350 11930.73 129.37 52588.43 88888.00 2014-12-16 08:00:33.411 350 11930.65 129.39 52588.36 88888.00 2014-12-16 08:00:33.911 350 11930.68 129.41 52588.35 88888.00 2014-12-16 08:00:34.411 350 11930.73 129.40 52588.33 88888.00 2014-12-16 08:00:34.911 350 11930.76 129.43 52588.34 88888.00 2014-12-16 08:00:35.411 350 11930.70 129.46 52588.34 88888.00 2014-12-16 08:00:35.911 350 11930.69 129.49 52588.35 88888.00 2014-12-16 08:00:36.411 350 11930.70 129.50 52588.35 88888.00 2014-12-16 08:00:36.911 350 11930.70 129.46 52588.37 88888.00 2014-12-16 08:00:37.411 350 11930.71 129.47 52588.40 88888.00 2014-12-16 08:00:37.911 350 11930.72 129.46 52588.45 88888.00 2014-12-16 08:00:38.411 350 11930.69 129.46 52588.42 88888.00 2014-12-16 08:00:38.911 350 11930.69 129.43 52588.39 88888.00 2014-12-16 08:00:39.411 350 11930.73 129.43 52588.36 88888.00 2014-12-16 08:00:39.911 350 11930.74 129.41 52588.38 88888.00 2014-12-16 08:00:40.411 350 11930.71 129.42 52588.36 88888.00 2014-12-16 08:00:40.911 350 11930.72 129.41 52588.35 88888.00 2014-12-16 08:00:41.411 350 11930.69 129.40 52588.36 88888.00 2014-12-16 08:00:41.911 350 11930.69 129.31 52588.35 88888.00 2014-12-16 08:00:42.411 350 11930.73 129.32 52588.36 88888.00 2014-12-16 08:00:42.911 350 11930.74 129.33 52588.37 88888.00 2014-12-16 08:00:43.411 350 11930.78 129.33 52588.42 88888.00 2014-12-16 08:00:43.911 350 11930.74 129.31 52588.42 88888.00 2014-12-16 08:00:44.411 350 11930.81 129.31 52588.44 88888.00 2014-12-16 08:00:44.911 350 11930.84 129.25 52588.47 88888.00 2014-12-16 08:00:45.411 350 11930.86 129.23 52588.46 88888.00 2014-12-16 08:00:45.911 350 11930.84 129.23 52588.44 88888.00 2014-12-16 08:00:46.411 350 11930.85 129.28 52588.43 88888.00 2014-12-16 08:00:46.911 350 11930.89 129.29 52588.39 88888.00 2014-12-16 08:00:47.411 350 11930.90 129.24 52588.39 88888.00 2014-12-16 08:00:47.911 350 11930.91 129.23 52588.42 88888.00 2014-12-16 08:00:48.411 350 11930.90 129.24 52588.44 88888.00 2014-12-16 08:00:48.911 350 11930.89 129.20 52588.43 88888.00 2014-12-16 08:00:49.411 350 11930.89 129.17 52588.40 88888.00 2014-12-16 08:00:49.911 350 11930.89 129.15 52588.39 88888.00 2014-12-16 08:00:50.411 350 11930.84 129.13 52588.40 88888.00 2014-12-16 08:00:50.911 350 11930.84 129.09 52588.42 88888.00 2014-12-16 08:00:51.411 350 11930.82 129.08 52588.40 88888.00 2014-12-16 08:00:51.911 350 11930.84 129.11 52588.40 88888.00 2014-12-16 08:00:52.411 350 11930.85 129.08 52588.40 88888.00 2014-12-16 08:00:52.911 350 11930.81 129.05 52588.38 88888.00 2014-12-16 08:00:53.411 350 11930.82 129.05 52588.39 88888.00 2014-12-16 08:00:53.911 350 11930.80 129.07 52588.40 88888.00 2014-12-16 08:00:54.411 350 11930.80 129.00 52588.39 88888.00 2014-12-16 08:00:54.911 350 11930.78 128.96 52588.37 88888.00 2014-12-16 08:00:55.411 350 11930.80 129.02 52588.39 88888.00 2014-12-16 08:00:55.911 350 11930.84 129.02 52588.37 88888.00 2014-12-16 08:00:56.411 350 11930.85 129.01 52588.38 88888.00 2014-12-16 08:00:56.911 350 11930.80 128.98 52588.39 88888.00 2014-12-16 08:00:57.411 350 11930.78 128.95 52588.43 88888.00 2014-12-16 08:00:57.911 350 11930.78 128.98 52588.45 88888.00 2014-12-16 08:00:58.411 350 11930.78 129.01 52588.45 88888.00 2014-12-16 08:00:58.911 350 11930.80 129.00 52588.49 88888.00 2014-12-16 08:00:59.411 350 11930.80 128.92 52588.47 88888.00 2014-12-16 08:00:59.911 350 11930.80 128.90 52588.42 88888.00 2014-12-16 08:01:00.411 350 11930.82 128.86 52588.36 88888.00 2014-12-16 08:01:00.911 350 11930.78 128.84 52588.36 88888.00 2014-12-16 08:01:01.411 350 11930.72 128.86 52588.36 88888.00 2014-12-16 08:01:01.911 350 11930.72 128.90 52588.34 88888.00 2014-12-16 08:01:02.411 350 11930.72 128.91 52588.33 88888.00 2014-12-16 08:01:02.911 350 11930.69 128.88 52588.37 88888.00 2014-12-16 08:01:03.411 350 11930.65 128.82 52588.39 88888.00 2014-12-16 08:01:03.911 350 11930.62 128.83 52588.42 88888.00 2014-12-16 08:01:04.411 350 11930.60 128.80 52588.44 88888.00 2014-12-16 08:01:04.911 350 11930.60 128.75 52588.45 88888.00 2014-12-16 08:01:05.411 350 11930.59 128.79 52588.45 88888.00 2014-12-16 08:01:05.911 350 11930.63 128.83 52588.42 88888.00 2014-12-16 08:01:06.411 350 11930.60 128.82 52588.44 88888.00 2014-12-16 08:01:06.911 350 11930.55 128.80 52588.44 88888.00 2014-12-16 08:01:07.411 350 11930.56 128.80 52588.44 88888.00 2014-12-16 08:01:07.911 350 11930.55 128.74 52588.47 88888.00 2014-12-16 08:01:08.411 350 11930.46 128.74 52588.45 88888.00 2014-12-16 08:01:08.911 350 11930.51 128.74 52588.42 88888.00 2014-12-16 08:01:09.411 350 11930.56 128.73 52588.40 88888.00 2014-12-16 08:01:09.911 350 11930.56 128.71 52588.40 88888.00 2014-12-16 08:01:10.411 350 11930.53 128.72 52588.40 88888.00 2014-12-16 08:01:10.911 350 11930.52 128.67 52588.42 88888.00 2014-12-16 08:01:11.411 350 11930.50 128.64 52588.38 88888.00 2014-12-16 08:01:11.911 350 11930.50 128.64 52588.43 88888.00 2014-12-16 08:01:12.411 350 11930.47 128.65 52588.45 88888.00 2014-12-16 08:01:12.911 350 11930.45 128.61 52588.45 88888.00 2014-12-16 08:01:13.411 350 11930.42 128.59 52588.44 88888.00 2014-12-16 08:01:13.911 350 11930.38 128.56 52588.44 88888.00 2014-12-16 08:01:14.411 350 11930.37 128.54 52588.45 88888.00 2014-12-16 08:01:14.911 350 11930.38 128.54 52588.46 88888.00 2014-12-16 08:01:15.411 350 11930.40 128.50 52588.45 88888.00 2014-12-16 08:01:15.911 350 11930.40 128.51 52588.46 88888.00 2014-12-16 08:01:16.411 350 11930.38 128.55 52588.43 88888.00 2014-12-16 08:01:16.911 350 11930.38 128.53 52588.40 88888.00 2014-12-16 08:01:17.411 350 11930.33 128.51 52588.38 88888.00 2014-12-16 08:01:17.911 350 11930.30 128.45 52588.39 88888.00 2014-12-16 08:01:18.411 350 11930.32 128.47 52588.39 88888.00 2014-12-16 08:01:18.911 350 11930.34 128.47 52588.36 88888.00 2014-12-16 08:01:19.411 350 11930.34 128.46 52588.37 88888.00 2014-12-16 08:01:19.911 350 11930.28 128.43 52588.40 88888.00 2014-12-16 08:01:20.411 350 11930.28 128.36 52588.43 88888.00 2014-12-16 08:01:20.911 350 11930.30 128.37 52588.40 88888.00 2014-12-16 08:01:21.411 350 11930.32 128.39 52588.39 88888.00 2014-12-16 08:01:21.911 350 11930.27 128.40 52588.38 88888.00 2014-12-16 08:01:22.411 350 11930.26 128.39 52588.38 88888.00 2014-12-16 08:01:22.911 350 11930.30 128.37 52588.40 88888.00 2014-12-16 08:01:23.411 350 11930.28 128.35 52588.40 88888.00 2014-12-16 08:01:23.911 350 11930.24 128.35 52588.43 88888.00 2014-12-16 08:01:24.411 350 11930.21 128.37 52588.44 88888.00 2014-12-16 08:01:24.911 350 11930.24 128.36 52588.42 88888.00 2014-12-16 08:01:25.412 350 11930.26 128.37 52588.43 88888.00 2014-12-16 08:01:25.912 350 11930.24 128.39 52588.48 88888.00 2014-12-16 08:01:26.412 350 11930.19 128.39 52588.47 88888.00 2014-12-16 08:01:26.912 350 11930.16 128.34 52588.45 88888.00 2014-12-16 08:01:27.412 350 11930.11 128.34 52588.43 88888.00 2014-12-16 08:01:27.912 350 11930.08 128.36 52588.42 88888.00 2014-12-16 08:01:28.412 350 11930.06 128.37 52588.42 88888.00 2014-12-16 08:01:28.912 350 11930.03 128.43 52588.45 88888.00 2014-12-16 08:01:29.412 350 11930.05 128.44 52588.46 88888.00 2014-12-16 08:01:29.912 350 11929.99 128.46 52588.42 88888.00 2014-12-16 08:01:30.412 350 11929.94 128.47 52588.40 88888.00 2014-12-16 08:01:30.912 350 11930.00 128.46 52588.44 88888.00 2014-12-16 08:01:31.412 350 11930.02 128.43 52588.46 88888.00 2014-12-16 08:01:31.912 350 11930.05 128.45 52588.47 88888.00 2014-12-16 08:01:32.412 350 11930.05 128.47 52588.44 88888.00 2014-12-16 08:01:32.912 350 11930.01 128.51 52588.45 88888.00 2014-12-16 08:01:33.412 350 11929.98 128.54 52588.44 88888.00 2014-12-16 08:01:33.912 350 11929.95 128.53 52588.45 88888.00 2014-12-16 08:01:34.412 350 11929.97 128.51 52588.43 88888.00 2014-12-16 08:01:34.912 350 11930.00 128.52 52588.44 88888.00 2014-12-16 08:01:35.412 350 11930.02 128.52 52588.39 88888.00 2014-12-16 08:01:35.912 350 11930.02 128.55 52588.43 88888.00 2014-12-16 08:01:36.412 350 11930.02 128.55 52588.43 88888.00 2014-12-16 08:01:36.912 350 11930.03 128.54 52588.45 88888.00 2014-12-16 08:01:37.412 350 11930.06 128.55 52588.46 88888.00 2014-12-16 08:01:37.912 350 11930.08 128.56 52588.47 88888.00 2014-12-16 08:01:38.412 350 11930.10 128.55 52588.47 88888.00 2014-12-16 08:01:38.912 350 11930.06 128.60 52588.49 88888.00 2014-12-16 08:01:39.412 350 11930.10 128.63 52588.45 88888.00 2014-12-16 08:01:39.912 350 11930.17 128.64 52588.46 88888.00 2014-12-16 08:01:40.412 350 11930.20 128.62 52588.46 88888.00 2014-12-16 08:01:40.912 350 11930.20 128.60 52588.47 88888.00 2014-12-16 08:01:41.412 350 11930.20 128.60 52588.49 88888.00 2014-12-16 08:01:41.912 350 11930.23 128.56 52588.46 88888.00 2014-12-16 08:01:42.412 350 11930.21 128.54 52588.45 88888.00 2014-12-16 08:01:42.912 350 11930.24 128.56 52588.43 88888.00 2014-12-16 08:01:43.412 350 11930.21 128.54 52588.38 88888.00 2014-12-16 08:01:43.912 350 11930.24 128.50 52588.36 88888.00 2014-12-16 08:01:44.412 350 11930.33 128.49 52588.36 88888.00 2014-12-16 08:01:44.912 350 11930.29 128.56 52588.39 88888.00 2014-12-16 08:01:45.412 350 11930.29 128.59 52588.45 88888.00 2014-12-16 08:01:45.912 350 11930.35 128.61 52588.39 88888.00 2014-12-16 08:01:46.412 350 11930.40 128.60 52588.40 88888.00 2014-12-16 08:01:46.912 350 11930.47 128.62 52588.38 88888.00 2014-12-16 08:01:47.412 350 11930.56 128.61 52588.36 88888.00 2014-12-16 08:01:47.912 350 11930.55 128.61 52588.33 88888.00 2014-12-16 08:01:48.412 350 11930.52 128.56 52588.36 88888.00 2014-12-16 08:01:48.912 350 11930.49 128.55 52588.37 88888.00 2014-12-16 08:01:49.412 350 11930.52 128.52 52588.42 88888.00 2014-12-16 08:01:49.912 350 11930.54 128.53 52588.42 88888.00 2014-12-16 08:01:50.412 350 11930.53 128.51 52588.38 88888.00 2014-12-16 08:01:50.912 350 11930.47 128.50 52588.38 88888.00 2014-12-16 08:01:51.412 350 11930.47 128.51 52588.38 88888.00 2014-12-16 08:01:51.912 350 11930.50 128.53 52588.37 88888.00 2014-12-16 08:01:52.412 350 11930.54 128.59 52588.35 88888.00 2014-12-16 08:01:52.912 350 11930.58 128.61 52588.34 88888.00 2014-12-16 08:01:53.412 350 11930.55 128.57 52588.38 88888.00 2014-12-16 08:01:53.912 350 11930.59 128.54 52588.42 88888.00 2014-12-16 08:01:54.412 350 11930.55 128.55 52588.42 88888.00 2014-12-16 08:01:54.912 350 11930.51 128.55 52588.43 88888.00 2014-12-16 08:01:55.412 350 11930.47 128.55 52588.39 88888.00 2014-12-16 08:01:55.912 350 11930.49 128.54 52588.36 88888.00 2014-12-16 08:01:56.412 350 11930.46 128.55 52588.39 88888.00 2014-12-16 08:01:56.912 350 11930.42 128.53 52588.36 88888.00 2014-12-16 08:01:57.412 350 11930.47 128.52 52588.40 88888.00 2014-12-16 08:01:57.912 350 11930.52 128.51 52588.38 88888.00 2014-12-16 08:01:58.412 350 11930.52 128.54 52588.39 88888.00 2014-12-16 08:01:58.912 350 11930.51 128.55 52588.40 88888.00 2014-12-16 08:01:59.412 350 11930.54 128.55 52588.40 88888.00 2014-12-16 08:01:59.912 350 11930.50 128.51 52588.44 88888.00 2014-12-16 08:02:00.412 350 11930.44 128.51 52588.42 88888.00 2014-12-16 08:02:00.912 350 11930.49 128.52 52588.37 88888.00 2014-12-16 08:02:01.412 350 11930.55 128.53 52588.38 88888.00 2014-12-16 08:02:01.912 350 11930.54 128.56 52588.38 88888.00 2014-12-16 08:02:02.412 350 11930.52 128.55 52588.35 88888.00 2014-12-16 08:02:02.912 350 11930.53 128.56 52588.36 88888.00 2014-12-16 08:02:03.412 350 11930.53 128.61 52588.35 88888.00 2014-12-16 08:02:03.912 350 11930.52 128.62 52588.30 88888.00 2014-12-16 08:02:04.412 350 11930.59 128.57 52588.29 88888.00 2014-12-16 08:02:04.912 350 11930.58 128.62 52588.30 88888.00 2014-12-16 08:02:05.412 350 11930.58 128.62 52588.35 88888.00 2014-12-16 08:02:05.912 350 11930.56 128.66 52588.33 88888.00 2014-12-16 08:02:06.412 350 11930.55 128.65 52588.28 88888.00 2014-12-16 08:02:06.912 350 11930.55 128.56 52588.29 88888.00 2014-12-16 08:02:07.412 350 11930.58 128.55 52588.31 88888.00 2014-12-16 08:02:07.912 350 11930.60 128.56 52588.30 88888.00 2014-12-16 08:02:08.412 350 11930.63 128.59 52588.27 88888.00 2014-12-16 08:02:08.912 350 11930.64 128.59 52588.28 88888.00 2014-12-16 08:02:09.412 350 11930.67 128.61 52588.26 88888.00 2014-12-16 08:02:09.912 350 11930.67 128.62 52588.24 88888.00 2014-12-16 08:02:10.412 350 11930.69 128.56 52588.26 88888.00 2014-12-16 08:02:10.912 350 11930.73 128.53 52588.27 88888.00 2014-12-16 08:02:11.412 350 11930.69 128.51 52588.27 88888.00 2014-12-16 08:02:11.912 350 11930.65 128.50 52588.24 88888.00 2014-12-16 08:02:12.412 350 11930.65 128.52 52588.24 88888.00 2014-12-16 08:02:12.912 350 11930.68 128.52 52588.25 88888.00 2014-12-16 08:02:13.412 350 11930.67 128.49 52588.21 88888.00 2014-12-16 08:02:13.912 350 11930.69 128.44 52588.20 88888.00 2014-12-16 08:02:14.412 350 11930.69 128.46 52588.19 88888.00 2014-12-16 08:02:14.912 350 11930.71 128.50 52588.19 88888.00 2014-12-16 08:02:15.412 350 11930.74 128.52 52588.20 88888.00 2014-12-16 08:02:15.912 350 11930.74 128.55 52588.25 88888.00 2014-12-16 08:02:16.412 350 11930.72 128.56 52588.22 88888.00 2014-12-16 08:02:16.912 350 11930.73 128.51 52588.22 88888.00 2014-12-16 08:02:17.412 350 11930.74 128.47 52588.18 88888.00 2014-12-16 08:02:17.912 350 11930.76 128.46 52588.21 88888.00 2014-12-16 08:02:18.412 350 11930.73 128.45 52588.22 88888.00 2014-12-16 08:02:18.912 350 11930.71 128.43 52588.24 88888.00 2014-12-16 08:02:19.412 350 11930.70 128.42 52588.21 88888.00 2014-12-16 08:02:19.912 350 11930.74 128.43 52588.24 88888.00 2014-12-16 08:02:20.412 350 11930.74 128.36 52588.21 88888.00 2014-12-16 08:02:20.912 350 11930.78 128.37 52588.22 88888.00 2014-12-16 08:02:21.412 350 11930.73 128.33 52588.21 88888.00 2014-12-16 08:02:21.912 350 11930.69 128.28 52588.20 88888.00 2014-12-16 08:02:22.412 350 11930.69 128.27 52588.19 88888.00 2014-12-16 08:02:22.912 350 11930.68 128.35 52588.20 88888.00 2014-12-16 08:02:23.412 350 11930.67 128.33 52588.22 88888.00 2014-12-16 08:02:23.912 350 11930.61 128.28 52588.26 88888.00 2014-12-16 08:02:24.412 350 11930.60 128.25 52588.27 88888.00 2014-12-16 08:02:24.912 350 11930.61 128.30 52588.26 88888.00 2014-12-16 08:02:25.412 350 11930.58 128.31 52588.29 88888.00 2014-12-16 08:02:25.912 350 11930.54 128.32 52588.33 88888.00 2014-12-16 08:02:26.412 350 11930.56 128.30 52588.36 88888.00 2014-12-16 08:02:26.912 350 11930.56 128.33 52588.39 88888.00 2014-12-16 08:02:27.412 350 11930.59 128.34 52588.36 88888.00 2014-12-16 08:02:27.912 350 11930.59 128.31 52588.31 88888.00 2014-12-16 08:02:28.412 350 11930.54 128.26 52588.35 88888.00 2014-12-16 08:02:28.912 350 11930.52 128.24 52588.33 88888.00 2014-12-16 08:02:29.412 350 11930.52 128.26 52588.30 88888.00 2014-12-16 08:02:29.912 350 11930.55 128.30 52588.35 88888.00 2014-12-16 08:02:30.412 350 11930.55 128.34 52588.39 88888.00 2014-12-16 08:02:30.912 350 11930.53 128.35 52588.38 88888.00 2014-12-16 08:02:31.412 350 11930.51 128.35 52588.39 88888.00 2014-12-16 08:02:31.912 350 11930.46 128.30 52588.39 88888.00 2014-12-16 08:02:32.412 350 11930.46 128.27 52588.37 88888.00 2014-12-16 08:02:32.912 350 11930.51 128.28 52588.36 88888.00 2014-12-16 08:02:33.412 350 11930.53 128.31 52588.37 88888.00 2014-12-16 08:02:33.912 350 11930.53 128.30 52588.37 88888.00 2014-12-16 08:02:34.412 350 11930.51 128.26 52588.38 88888.00 2014-12-16 08:02:34.912 350 11930.50 128.23 52588.37 88888.00 2014-12-16 08:02:35.412 350 11930.47 128.20 52588.36 88888.00 2014-12-16 08:02:35.912 350 11930.43 128.23 52588.35 88888.00 2014-12-16 08:02:36.412 350 11930.46 128.26 52588.34 88888.00 2014-12-16 08:02:36.912 350 11930.42 128.24 52588.31 88888.00 2014-12-16 08:02:37.412 350 11930.42 128.25 52588.31 88888.00 2014-12-16 08:02:37.912 350 11930.41 128.26 52588.33 88888.00 2014-12-16 08:02:38.412 350 11930.41 128.26 52588.35 88888.00 2014-12-16 08:02:38.912 350 11930.40 128.27 52588.34 88888.00 2014-12-16 08:02:39.412 350 11930.46 128.27 52588.35 88888.00 2014-12-16 08:02:39.912 350 11930.43 128.28 52588.35 88888.00 2014-12-16 08:02:40.412 350 11930.36 128.27 52588.36 88888.00 2014-12-16 08:02:40.912 350 11930.38 128.25 52588.37 88888.00 2014-12-16 08:02:41.412 350 11930.42 128.24 52588.35 88888.00 2014-12-16 08:02:41.912 350 11930.38 128.24 52588.35 88888.00 2014-12-16 08:02:42.412 350 11930.37 128.28 52588.36 88888.00 2014-12-16 08:02:42.912 350 11930.37 128.27 52588.36 88888.00 2014-12-16 08:02:43.412 350 11930.35 128.28 52588.36 88888.00 2014-12-16 08:02:43.912 350 11930.28 128.30 52588.36 88888.00 2014-12-16 08:02:44.412 350 11930.27 128.28 52588.37 88888.00 2014-12-16 08:02:44.912 350 11930.24 128.28 52588.36 88888.00 2014-12-16 08:02:45.412 350 11930.24 128.24 52588.33 88888.00 2014-12-16 08:02:45.912 350 11930.21 128.17 52588.35 88888.00 2014-12-16 08:02:46.412 350 11930.23 128.17 52588.37 88888.00 2014-12-16 08:02:46.912 350 11930.21 128.16 52588.37 88888.00 2014-12-16 08:02:47.412 350 11930.23 128.21 52588.36 88888.00 2014-12-16 08:02:47.912 350 11930.23 128.25 52588.36 88888.00 2014-12-16 08:02:48.412 350 11930.19 128.27 52588.34 88888.00 2014-12-16 08:02:48.912 350 11930.12 128.28 52588.34 88888.00 2014-12-16 08:02:49.412 350 11930.11 128.23 52588.35 88888.00 2014-12-16 08:02:49.912 350 11930.08 128.21 52588.36 88888.00 2014-12-16 08:02:50.412 350 11930.05 128.20 52588.38 88888.00 2014-12-16 08:02:50.912 350 11930.00 128.18 52588.36 88888.00 2014-12-16 08:02:51.412 350 11929.99 128.20 52588.35 88888.00 2014-12-16 08:02:51.912 350 11929.99 128.20 52588.33 88888.00 2014-12-16 08:02:52.412 350 11930.00 128.15 52588.35 88888.00 2014-12-16 08:02:52.912 350 11929.94 128.12 52588.40 88888.00 2014-12-16 08:02:53.412 350 11929.90 128.11 52588.42 88888.00 2014-12-16 08:02:53.912 350 11929.91 128.12 52588.40 88888.00 2014-12-16 08:02:54.412 350 11929.94 128.12 52588.40 88888.00 2014-12-16 08:02:54.912 350 11929.91 128.15 52588.42 88888.00 2014-12-16 08:02:55.412 350 11929.91 128.21 52588.43 88888.00 2014-12-16 08:02:55.912 350 11929.91 128.22 52588.43 88888.00 2014-12-16 08:02:56.412 350 11929.88 128.24 52588.42 88888.00 2014-12-16 08:02:56.912 350 11929.84 128.23 52588.37 88888.00 2014-12-16 08:02:57.412 350 11929.81 128.22 52588.37 88888.00 2014-12-16 08:02:57.912 350 11929.79 128.20 52588.40 88888.00 2014-12-16 08:02:58.412 350 11929.76 128.18 52588.39 88888.00 2014-12-16 08:02:58.912 350 11929.77 128.16 52588.36 88888.00 2014-12-16 08:02:59.412 350 11929.79 128.14 52588.36 88888.00 2014-12-16 08:02:59.912 350 11929.75 128.15 52588.34 88888.00 2014-12-16 08:03:00.412 350 11929.73 128.17 52588.34 88888.00 2014-12-16 08:03:00.912 350 11929.72 128.21 52588.35 88888.00 2014-12-16 08:03:01.412 350 11929.68 128.21 52588.39 88888.00 2014-12-16 08:03:01.912 350 11929.62 128.21 52588.40 88888.00 2014-12-16 08:03:02.412 350 11929.60 128.17 52588.39 88888.00 2014-12-16 08:03:02.912 350 11929.67 128.16 52588.36 88888.00 2014-12-16 08:03:03.412 350 11929.68 128.16 52588.36 88888.00 2014-12-16 08:03:03.912 350 11929.68 128.20 52588.39 88888.00 2014-12-16 08:03:04.412 350 11929.68 128.22 52588.36 88888.00 2014-12-16 08:03:04.912 350 11929.71 128.21 52588.37 88888.00 2014-12-16 08:03:05.412 350 11929.74 128.18 52588.40 88888.00 2014-12-16 08:03:05.912 350 11929.79 128.17 52588.39 88888.00 2014-12-16 08:03:06.412 350 11929.84 128.20 52588.33 88888.00 2014-12-16 08:03:06.912 350 11929.84 128.18 52588.33 88888.00 2014-12-16 08:03:07.412 350 11929.82 128.20 52588.35 88888.00 2014-12-16 08:03:07.912 350 11929.79 128.21 52588.34 88888.00 2014-12-16 08:03:08.412 350 11929.81 128.21 52588.33 88888.00 2014-12-16 08:03:08.912 350 11929.84 128.22 52588.37 88888.00 2014-12-16 08:03:09.412 350 11929.84 128.26 52588.38 88888.00 2014-12-16 08:03:09.912 350 11929.82 128.25 52588.42 88888.00 2014-12-16 08:03:10.412 350 11929.84 128.24 52588.42 88888.00 2014-12-16 08:03:10.912 350 11929.80 128.24 52588.38 88888.00 2014-12-16 08:03:11.412 350 11929.80 128.27 52588.35 88888.00 2014-12-16 08:03:11.912 350 11929.80 128.27 52588.36 88888.00 2014-12-16 08:03:12.412 350 11929.80 128.30 52588.39 88888.00 2014-12-16 08:03:12.912 350 11929.79 128.26 52588.39 88888.00 2014-12-16 08:03:13.412 350 11929.80 128.24 52588.39 88888.00 2014-12-16 08:03:13.912 350 11929.82 128.26 52588.39 88888.00 2014-12-16 08:03:14.412 350 11929.84 128.26 52588.37 88888.00 2014-12-16 08:03:14.912 350 11929.83 128.23 52588.36 88888.00 2014-12-16 08:03:15.412 350 11929.81 128.21 52588.38 88888.00 2014-12-16 08:03:15.912 350 11929.83 128.21 52588.39 88888.00 2014-12-16 08:03:16.412 350 11929.89 128.24 52588.44 88888.00 2014-12-16 08:03:16.912 350 11929.92 128.20 52588.42 88888.00 2014-12-16 08:03:17.412 350 11929.93 128.21 52588.42 88888.00 2014-12-16 08:03:17.912 350 11929.93 128.24 52588.42 88888.00 2014-12-16 08:03:18.412 350 11929.92 128.26 52588.38 88888.00 2014-12-16 08:03:18.912 350 11929.90 128.25 52588.40 88888.00 2014-12-16 08:03:19.412 350 11929.90 128.24 52588.43 88888.00 2014-12-16 08:03:19.912 350 11929.92 128.23 52588.45 88888.00 2014-12-16 08:03:20.412 350 11929.91 128.21 52588.45 88888.00 2014-12-16 08:03:20.912 350 11929.91 128.20 52588.42 88888.00 2014-12-16 08:03:21.412 350 11929.93 128.23 52588.37 88888.00 2014-12-16 08:03:21.912 350 11929.92 128.18 52588.35 88888.00 2014-12-16 08:03:22.412 350 11929.93 128.13 52588.34 88888.00 2014-12-16 08:03:22.912 350 11929.95 128.17 52588.31 88888.00 2014-12-16 08:03:23.412 350 11929.95 128.17 52588.34 88888.00 2014-12-16 08:03:23.912 350 11929.93 128.22 52588.35 88888.00 2014-12-16 08:03:24.412 350 11929.94 128.23 52588.35 88888.00 2014-12-16 08:03:24.912 350 11929.95 128.24 52588.38 88888.00 2014-12-16 08:03:25.412 350 11929.91 128.21 52588.37 88888.00 2014-12-16 08:03:25.912 350 11929.93 128.16 52588.39 88888.00 2014-12-16 08:03:26.412 350 11929.93 128.16 52588.36 88888.00 2014-12-16 08:03:26.912 350 11929.93 128.15 52588.35 88888.00 2014-12-16 08:03:27.412 350 11929.92 128.14 52588.38 88888.00 2014-12-16 08:03:27.912 350 11929.90 128.12 52588.38 88888.00 2014-12-16 08:03:28.412 350 11929.91 128.10 52588.36 88888.00 2014-12-16 08:03:28.912 350 11929.85 128.12 52588.31 88888.00 2014-12-16 08:03:29.412 350 11929.86 128.11 52588.33 88888.00 2014-12-16 08:03:29.912 350 11929.85 128.10 52588.33 88888.00 2014-12-16 08:03:30.412 350 11929.82 128.12 52588.33 88888.00 2014-12-16 08:03:30.912 350 11929.83 128.13 52588.36 88888.00 2014-12-16 08:03:31.412 350 11929.79 128.13 52588.35 88888.00 2014-12-16 08:03:31.912 350 11929.80 128.12 52588.36 88888.00 2014-12-16 08:03:32.412 350 11929.83 128.08 52588.36 88888.00 2014-12-16 08:03:32.912 350 11929.85 128.06 52588.37 88888.00 2014-12-16 08:03:33.412 350 11929.83 128.05 52588.35 88888.00 2014-12-16 08:03:33.912 350 11929.81 128.03 52588.37 88888.00 2014-12-16 08:03:34.412 350 11929.80 128.05 52588.38 88888.00 2014-12-16 08:03:34.912 350 11929.79 128.06 52588.39 88888.00 2014-12-16 08:03:35.412 350 11929.80 128.10 52588.35 88888.00 2014-12-16 08:03:35.912 350 11929.77 128.07 52588.34 88888.00 2014-12-16 08:03:36.412 350 11929.75 128.05 52588.39 88888.00 2014-12-16 08:03:36.912 350 11929.75 128.05 52588.37 88888.00 2014-12-16 08:03:37.412 350 11929.73 128.02 52588.35 88888.00 2014-12-16 08:03:37.912 350 11929.77 128.02 52588.34 88888.00 2014-12-16 08:03:38.412 350 11929.77 128.02 52588.36 88888.00 2014-12-16 08:03:38.912 350 11929.76 127.99 52588.36 88888.00 2014-12-16 08:03:39.412 350 11929.76 128.01 52588.36 88888.00 2014-12-16 08:03:39.912 350 11929.77 128.01 52588.35 88888.00 2014-12-16 08:03:40.412 350 11929.79 128.02 52588.37 88888.00 2014-12-16 08:03:40.912 350 11929.80 127.97 52588.38 88888.00 2014-12-16 08:03:41.412 350 11929.82 127.97 52588.39 88888.00 2014-12-16 08:03:41.912 350 11929.83 127.94 52588.38 88888.00 2014-12-16 08:03:42.412 350 11929.84 127.89 52588.35 88888.00 2014-12-16 08:03:42.912 350 11929.81 127.87 52588.35 88888.00 2014-12-16 08:03:43.412 350 11929.83 127.88 52588.34 88888.00 2014-12-16 08:03:43.912 350 11929.84 127.85 52588.36 88888.00 2014-12-16 08:03:44.412 350 11929.86 127.82 52588.34 88888.00 2014-12-16 08:03:44.912 350 11929.83 127.84 52588.35 88888.00 2014-12-16 08:03:45.412 350 11929.86 127.87 52588.31 88888.00 2014-12-16 08:03:45.912 350 11929.89 127.92 52588.34 88888.00 2014-12-16 08:03:46.412 350 11929.84 127.91 52588.33 88888.00 2014-12-16 08:03:46.912 350 11929.85 127.87 52588.37 88888.00 2014-12-16 08:03:47.412 350 11929.89 127.86 52588.45 88888.00 2014-12-16 08:03:47.912 350 11929.85 127.88 52588.38 88888.00 2014-12-16 08:03:48.412 350 11929.84 127.93 52588.34 88888.00 2014-12-16 08:03:48.912 350 11929.88 127.92 52588.34 88888.00 2014-12-16 08:03:49.412 350 11929.88 127.89 52588.30 88888.00 2014-12-16 08:03:49.912 350 11929.84 127.89 52588.37 88888.00 2014-12-16 08:03:50.412 350 11929.83 127.91 52588.40 88888.00 2014-12-16 08:03:50.912 350 11929.81 127.94 52588.37 88888.00 2014-12-16 08:03:51.412 350 11929.82 127.92 52588.34 88888.00 2014-12-16 08:03:51.912 350 11929.82 127.89 52588.36 88888.00 2014-12-16 08:03:52.412 350 11929.82 127.84 52588.35 88888.00 2014-12-16 08:03:52.912 350 11929.84 127.85 52588.37 88888.00 2014-12-16 08:03:53.412 350 11929.88 127.88 52588.35 88888.00 2014-12-16 08:03:53.912 350 11929.88 127.88 52588.31 88888.00 2014-12-16 08:03:54.412 350 11929.86 127.87 52588.28 88888.00 2014-12-16 08:03:54.912 350 11929.86 127.85 52588.27 88888.00 2014-12-16 08:03:55.412 350 11929.84 127.88 52588.29 88888.00 2014-12-16 08:03:55.912 350 11929.82 127.86 52588.36 88888.00 2014-12-16 08:03:56.412 350 11929.81 127.86 52588.38 88888.00 2014-12-16 08:03:56.912 350 11929.81 127.88 52588.35 88888.00 2014-12-16 08:03:57.412 350 11929.82 127.86 52588.36 88888.00 2014-12-16 08:03:57.912 350 11929.82 127.85 52588.36 88888.00 2014-12-16 08:03:58.412 350 11929.84 127.85 52588.34 88888.00 2014-12-16 08:03:58.912 350 11929.85 127.89 52588.34 88888.00 2014-12-16 08:03:59.412 350 11929.82 127.88 52588.36 88888.00 2014-12-16 08:03:59.912 350 11929.76 127.88 52588.38 88888.00 2014-12-16 08:04:00.413 350 11929.79 127.89 52588.38 88888.00 2014-12-16 08:04:00.913 350 11929.82 127.89 52588.36 88888.00 2014-12-16 08:04:01.413 350 11929.79 127.93 52588.36 88888.00 2014-12-16 08:04:01.913 350 11929.82 127.94 52588.36 88888.00 2014-12-16 08:04:02.413 350 11929.81 127.94 52588.37 88888.00 2014-12-16 08:04:02.913 350 11929.82 127.99 52588.38 88888.00 2014-12-16 08:04:03.413 350 11929.81 128.04 52588.38 88888.00 2014-12-16 08:04:03.913 350 11929.74 128.06 52588.37 88888.00 2014-12-16 08:04:04.413 350 11929.74 128.05 52588.35 88888.00 2014-12-16 08:04:04.913 350 11929.75 128.05 52588.35 88888.00 2014-12-16 08:04:05.413 350 11929.76 128.04 52588.39 88888.00 2014-12-16 08:04:05.913 350 11929.77 128.08 52588.37 88888.00 2014-12-16 08:04:06.413 350 11929.75 128.10 52588.36 88888.00 2014-12-16 08:04:06.913 350 11929.76 128.07 52588.38 88888.00 2014-12-16 08:04:07.413 350 11929.79 128.08 52588.43 88888.00 2014-12-16 08:04:07.913 350 11929.76 128.05 52588.37 88888.00 2014-12-16 08:04:08.413 350 11929.79 128.03 52588.35 88888.00 2014-12-16 08:04:08.913 350 11929.84 128.07 52588.40 88888.00 2014-12-16 08:04:09.413 350 11929.84 128.12 52588.39 88888.00 2014-12-16 08:04:09.913 350 11929.85 128.11 52588.39 88888.00 2014-12-16 08:04:10.413 350 11929.89 128.11 52588.39 88888.00 2014-12-16 08:04:10.913 350 11929.91 128.08 52588.35 88888.00 2014-12-16 08:04:11.413 350 11929.89 128.04 52588.36 88888.00 2014-12-16 08:04:11.913 350 11929.84 127.99 52588.36 88888.00 2014-12-16 08:04:12.413 350 11929.86 127.97 52588.34 88888.00 2014-12-16 08:04:12.913 350 11929.86 127.96 52588.35 88888.00 2014-12-16 08:04:13.413 350 11929.84 127.99 52588.34 88888.00 2014-12-16 08:04:13.913 350 11929.90 128.02 52588.35 88888.00 2014-12-16 08:04:14.413 350 11929.94 128.03 52588.36 88888.00 2014-12-16 08:04:14.913 350 11930.00 128.08 52588.36 88888.00 2014-12-16 08:04:15.413 350 11930.05 128.06 52588.38 88888.00 2014-12-16 08:04:15.913 350 11930.05 128.05 52588.36 88888.00 2014-12-16 08:04:16.413 350 11930.05 128.01 52588.36 88888.00 2014-12-16 08:04:16.913 350 11930.09 127.99 52588.37 88888.00 2014-12-16 08:04:17.413 350 11930.10 127.99 52588.35 88888.00 2014-12-16 08:04:17.913 350 11930.14 127.98 52588.33 88888.00 2014-12-16 08:04:18.413 350 11930.14 127.95 52588.34 88888.00 2014-12-16 08:04:18.913 350 11930.14 127.95 52588.34 88888.00 2014-12-16 08:04:19.413 350 11930.11 127.93 52588.36 88888.00 2014-12-16 08:04:19.913 350 11930.11 127.94 52588.35 88888.00 2014-12-16 08:04:20.413 350 11930.11 127.96 52588.33 88888.00 2014-12-16 08:04:20.913 350 11930.08 128.02 52588.31 88888.00 2014-12-16 08:04:21.413 350 11930.03 128.06 52588.34 88888.00 2014-12-16 08:04:21.913 350 11930.07 128.07 52588.33 88888.00 2014-12-16 08:04:22.413 350 11930.07 128.11 52588.31 88888.00 2014-12-16 08:04:22.913 350 11930.07 128.05 52588.30 88888.00 2014-12-16 08:04:23.413 350 11930.10 128.06 52588.35 88888.00 2014-12-16 08:04:23.913 350 11930.03 128.04 52588.38 88888.00 2014-12-16 08:04:24.413 350 11929.99 127.97 52588.42 88888.00 2014-12-16 08:04:24.913 350 11930.02 127.98 52588.42 88888.00 2014-12-16 08:04:25.413 350 11930.02 127.97 52588.42 88888.00 2014-12-16 08:04:25.913 350 11930.08 128.01 52588.42 88888.00 2014-12-16 08:04:26.413 350 11930.08 128.07 52588.42 88888.00 2014-12-16 08:04:26.913 350 11930.01 128.03 52588.40 88888.00 2014-12-16 08:04:27.413 350 11930.03 128.02 52588.44 88888.00 2014-12-16 08:04:27.913 350 11930.05 128.10 52588.44 88888.00 2014-12-16 08:04:28.413 350 11930.02 128.12 52588.40 88888.00 2014-12-16 08:04:28.913 350 11929.98 128.06 52588.39 88888.00 2014-12-16 08:04:29.413 350 11929.92 128.06 52588.36 88888.00 2014-12-16 08:04:29.913 350 11929.93 128.03 52588.36 88888.00 2014-12-16 08:04:30.413 350 11929.97 128.03 52588.36 88888.00 2014-12-16 08:04:30.913 350 11929.99 128.07 52588.38 88888.00 2014-12-16 08:04:31.413 350 11929.98 128.06 52588.37 88888.00 2014-12-16 08:04:31.913 350 11930.01 128.03 52588.35 88888.00 2014-12-16 08:04:32.413 350 11930.00 128.05 52588.29 88888.00 2014-12-16 08:04:32.913 350 11929.98 128.01 52588.27 88888.00 2014-12-16 08:04:33.413 350 11930.00 128.01 52588.28 88888.00 2014-12-16 08:04:33.913 350 11930.00 127.99 52588.29 88888.00 2014-12-16 08:04:34.413 350 11930.01 127.95 52588.30 88888.00 2014-12-16 08:04:34.913 350 11930.01 127.95 52588.30 88888.00 2014-12-16 08:04:35.413 350 11930.06 127.96 52588.31 88888.00 2014-12-16 08:04:35.913 350 11930.10 127.93 52588.27 88888.00 2014-12-16 08:04:36.413 350 11930.09 127.89 52588.26 88888.00 2014-12-16 08:04:36.913 350 11930.08 127.91 52588.29 88888.00 2014-12-16 08:04:37.413 350 11930.10 127.86 52588.33 88888.00 2014-12-16 08:04:37.913 350 11930.14 127.84 52588.33 88888.00 2014-12-16 08:04:38.413 350 11930.16 127.84 52588.27 88888.00 2014-12-16 08:04:38.913 350 11930.18 127.85 52588.26 88888.00 2014-12-16 08:04:39.413 350 11930.24 127.92 52588.29 88888.00 2014-12-16 08:04:39.913 350 11930.25 127.86 52588.28 88888.00 2014-12-16 08:04:40.413 350 11930.27 127.81 52588.22 88888.00 2014-12-16 08:04:40.913 350 11930.25 127.75 52588.27 88888.00 2014-12-16 08:04:41.413 350 11930.24 127.70 52588.28 88888.00 2014-12-16 08:04:41.913 350 11930.21 127.75 52588.28 88888.00 2014-12-16 08:04:42.413 350 11930.25 127.82 52588.27 88888.00 2014-12-16 08:04:42.913 350 11930.24 127.83 52588.26 88888.00 2014-12-16 08:04:43.413 350 11930.25 127.81 52588.27 88888.00 2014-12-16 08:04:43.913 350 11930.23 127.76 52588.27 88888.00 2014-12-16 08:04:44.413 350 11930.20 127.73 52588.26 88888.00 2014-12-16 08:04:44.913 350 11930.20 127.74 52588.22 88888.00 2014-12-16 08:04:45.413 350 11930.19 127.70 52588.24 88888.00 2014-12-16 08:04:45.913 350 11930.18 127.65 52588.24 88888.00 2014-12-16 08:04:46.413 350 11930.19 127.64 52588.25 88888.00 2014-12-16 08:04:46.913 350 11930.23 127.67 52588.24 88888.00 2014-12-16 08:04:47.413 350 11930.27 127.67 52588.25 88888.00 2014-12-16 08:04:47.913 350 11930.23 127.63 52588.29 88888.00 2014-12-16 08:04:48.413 350 11930.21 127.60 52588.26 88888.00 2014-12-16 08:04:48.913 350 11930.17 127.64 52588.25 88888.00 2014-12-16 08:04:49.413 350 11930.15 127.70 52588.26 88888.00 2014-12-16 08:04:49.913 350 11930.14 127.68 52588.28 88888.00 2014-12-16 08:04:50.413 350 11930.14 127.70 52588.28 88888.00 2014-12-16 08:04:50.913 350 11930.14 127.72 52588.25 88888.00 2014-12-16 08:04:51.413 350 11930.14 127.64 52588.25 88888.00 2014-12-16 08:04:51.913 350 11930.16 127.67 52588.29 88888.00 2014-12-16 08:04:52.413 350 11930.15 127.69 52588.33 88888.00 2014-12-16 08:04:52.913 350 11930.15 127.69 52588.31 88888.00 2014-12-16 08:04:53.413 350 11930.18 127.68 52588.34 88888.00 2014-12-16 08:04:53.913 350 11930.12 127.63 52588.33 88888.00 2014-12-16 08:04:54.413 350 11930.08 127.65 52588.28 88888.00 2014-12-16 08:04:54.913 350 11930.11 127.66 52588.28 88888.00 2014-12-16 08:04:55.413 350 11930.12 127.66 52588.27 88888.00 2014-12-16 08:04:55.913 350 11930.14 127.66 52588.30 88888.00 2014-12-16 08:04:56.413 350 11930.15 127.66 52588.34 88888.00 2014-12-16 08:04:56.913 350 11930.12 127.66 52588.35 88888.00 2014-12-16 08:04:57.413 350 11930.11 127.66 52588.34 88888.00 2014-12-16 08:04:57.913 350 11930.16 127.66 52588.33 88888.00 2014-12-16 08:04:58.413 350 11930.20 127.66 52588.34 88888.00 2014-12-16 08:04:58.913 350 11930.15 127.64 52588.34 88888.00 2014-12-16 08:04:59.413 350 11930.11 127.62 52588.35 88888.00 2014-12-16 08:04:59.913 350 11930.14 127.58 52588.34 88888.00 2014-12-16 08:05:00.413 350 11930.16 127.59 52588.30 88888.00 2014-12-16 08:05:00.913 350 11930.17 127.59 52588.31 88888.00 2014-12-16 08:05:01.413 350 11930.18 127.62 52588.31 88888.00 2014-12-16 08:05:01.913 350 11930.18 127.65 52588.34 88888.00 2014-12-16 08:05:02.413 350 11930.21 127.59 52588.35 88888.00 2014-12-16 08:05:02.913 350 11930.27 127.60 52588.31 88888.00 2014-12-16 08:05:03.413 350 11930.30 127.58 52588.29 88888.00 2014-12-16 08:05:03.913 350 11930.25 127.58 52588.28 88888.00 2014-12-16 08:05:04.413 350 11930.20 127.60 52588.26 88888.00 2014-12-16 08:05:04.913 350 11930.24 127.63 52588.28 88888.00 2014-12-16 08:05:05.413 350 11930.25 127.66 52588.27 88888.00 2014-12-16 08:05:05.913 350 11930.26 127.60 52588.26 88888.00 2014-12-16 08:05:06.413 350 11930.28 127.58 52588.29 88888.00 2014-12-16 08:05:06.913 350 11930.26 127.64 52588.36 88888.00 2014-12-16 08:05:07.413 350 11930.28 127.66 52588.29 88888.00 2014-12-16 08:05:07.913 350 11930.26 127.67 52588.26 88888.00 2014-12-16 08:05:08.413 350 11930.25 127.66 52588.22 88888.00 2014-12-16 08:05:08.913 350 11930.26 127.62 52588.22 88888.00 2014-12-16 08:05:09.413 350 11930.21 127.54 52588.30 88888.00 2014-12-16 08:05:09.913 350 11930.21 127.56 52588.30 88888.00 2014-12-16 08:05:10.413 350 11930.20 127.59 52588.33 88888.00 2014-12-16 08:05:10.913 350 11930.17 127.62 52588.34 88888.00 2014-12-16 08:05:11.413 350 11930.17 127.60 52588.28 88888.00 2014-12-16 08:05:11.913 350 11930.18 127.59 52588.27 88888.00 2014-12-16 08:05:12.413 350 11930.12 127.55 52588.30 88888.00 2014-12-16 08:05:12.913 350 11930.11 127.54 52588.30 88888.00 2014-12-16 08:05:13.413 350 11930.09 127.54 52588.29 88888.00 2014-12-16 08:05:13.913 350 11930.00 127.53 52588.30 88888.00 2014-12-16 08:05:14.413 350 11929.93 127.52 52588.30 88888.00 2014-12-16 08:05:14.913 350 11929.91 127.52 52588.29 88888.00 2014-12-16 08:05:15.413 350 11929.94 127.55 52588.34 88888.00 2014-12-16 08:05:15.913 350 11929.99 127.59 52588.36 88888.00 2014-12-16 08:05:16.413 350 11929.94 127.60 52588.28 88888.00 2014-12-16 08:05:16.913 350 11929.94 127.58 52588.28 88888.00 2014-12-16 08:05:17.413 350 11929.95 127.56 52588.28 88888.00 2014-12-16 08:05:17.913 350 11929.93 127.56 52588.33 88888.00 2014-12-16 08:05:18.413 350 11929.92 127.59 52588.34 88888.00 2014-12-16 08:05:18.913 350 11929.91 127.56 52588.36 88888.00 2014-12-16 08:05:19.413 350 11929.89 127.58 52588.36 88888.00 2014-12-16 08:05:19.913 350 11929.85 127.62 52588.34 88888.00 2014-12-16 08:05:20.413 350 11929.83 127.63 52588.36 88888.00 2014-12-16 08:05:20.913 350 11929.84 127.58 52588.37 88888.00 2014-12-16 08:05:21.413 350 11929.84 127.58 52588.38 88888.00 2014-12-16 08:05:21.913 350 11929.84 127.58 52588.38 88888.00 2014-12-16 08:05:22.413 350 11929.84 127.59 52588.36 88888.00 2014-12-16 08:05:22.913 350 11929.88 127.60 52588.38 88888.00 2014-12-16 08:05:23.413 350 11929.85 127.60 52588.42 88888.00 2014-12-16 08:05:23.913 350 11929.82 127.58 52588.42 88888.00 2014-12-16 08:05:24.413 350 11929.88 127.54 52588.43 88888.00 2014-12-16 08:05:24.913 350 11929.97 127.50 52588.42 88888.00 2014-12-16 08:05:25.413 350 11929.97 127.58 52588.39 88888.00 2014-12-16 08:05:25.913 350 11929.91 127.60 52588.35 88888.00 2014-12-16 08:05:26.413 350 11929.90 127.62 52588.34 88888.00 2014-12-16 08:05:26.913 350 11929.98 127.60 52588.35 88888.00 2014-12-16 08:05:27.413 350 11930.00 127.63 52588.37 88888.00 2014-12-16 08:05:27.913 350 11929.97 127.58 52588.36 88888.00 2014-12-16 08:05:28.413 350 11929.98 127.57 52588.33 88888.00 2014-12-16 08:05:28.913 350 11929.99 127.64 52588.33 88888.00 2014-12-16 08:05:29.413 350 11929.98 127.64 52588.30 88888.00 2014-12-16 08:05:29.913 350 11929.97 127.63 52588.30 88888.00 2014-12-16 08:05:30.413 350 11929.95 127.63 52588.31 88888.00 2014-12-16 08:05:30.913 350 11929.93 127.65 52588.33 88888.00 2014-12-16 08:05:31.413 350 11929.92 127.67 52588.29 88888.00 2014-12-16 08:05:31.913 350 11929.92 127.68 52588.28 88888.00 2014-12-16 08:05:32.413 350 11929.91 127.67 52588.27 88888.00 2014-12-16 08:05:32.913 350 11929.85 127.67 52588.27 88888.00 2014-12-16 08:05:33.413 350 11929.76 127.68 52588.27 88888.00 2014-12-16 08:05:33.913 350 11929.74 127.68 52588.25 88888.00 2014-12-16 08:05:34.413 350 11929.77 127.67 52588.26 88888.00 2014-12-16 08:05:34.913 350 11929.82 127.68 52588.25 88888.00 2014-12-16 08:05:35.413 350 11929.76 127.75 52588.24 88888.00 2014-12-16 08:05:35.913 350 11929.79 127.81 52588.27 88888.00 2014-12-16 08:05:36.413 350 11929.80 127.76 52588.26 88888.00 2014-12-16 08:05:36.913 350 11929.79 127.70 52588.26 88888.00 2014-12-16 08:05:37.413 350 11929.73 127.69 52588.28 88888.00 2014-12-16 08:05:37.913 350 11929.71 127.70 52588.30 88888.00 2014-12-16 08:05:38.413 350 11929.67 127.68 52588.29 88888.00 2014-12-16 08:05:38.913 350 11929.71 127.72 52588.29 88888.00 2014-12-16 08:05:39.413 350 11929.73 127.67 52588.28 88888.00 2014-12-16 08:05:39.913 350 11929.73 127.72 52588.25 88888.00 2014-12-16 08:05:40.413 350 11929.72 127.72 52588.27 88888.00 2014-12-16 08:05:40.913 350 11929.73 127.67 52588.28 88888.00 2014-12-16 08:05:41.413 350 11929.73 127.68 52588.29 88888.00 2014-12-16 08:05:41.913 350 11929.75 127.74 52588.28 88888.00 2014-12-16 08:05:42.413 350 11929.76 127.70 52588.24 88888.00 2014-12-16 08:05:42.913 350 11929.79 127.67 52588.25 88888.00 2014-12-16 08:05:43.413 350 11929.75 127.67 52588.27 88888.00 2014-12-16 08:05:43.913 350 11929.75 127.67 52588.28 88888.00 2014-12-16 08:05:44.413 350 11929.72 127.67 52588.27 88888.00 2014-12-16 08:05:44.913 350 11929.71 127.72 52588.24 88888.00 2014-12-16 08:05:45.413 350 11929.72 127.76 52588.22 88888.00 2014-12-16 08:05:45.913 350 11929.73 127.76 52588.26 88888.00 2014-12-16 08:05:46.413 350 11929.75 127.73 52588.28 88888.00 2014-12-16 08:05:46.913 350 11929.82 127.70 52588.29 88888.00 2014-12-16 08:05:47.413 350 11929.84 127.73 52588.26 88888.00 2014-12-16 08:05:47.913 350 11929.86 127.73 52588.24 88888.00 2014-12-16 08:05:48.413 350 11929.89 127.70 52588.25 88888.00 2014-12-16 08:05:48.913 350 11929.84 127.73 52588.28 88888.00 2014-12-16 08:05:49.413 350 11929.81 127.75 52588.27 88888.00 2014-12-16 08:05:49.913 350 11929.82 127.73 52588.22 88888.00 2014-12-16 08:05:50.413 350 11929.84 127.70 52588.24 88888.00 2014-12-16 08:05:50.913 350 11929.86 127.68 52588.24 88888.00 2014-12-16 08:05:51.413 350 11929.83 127.68 52588.24 88888.00 2014-12-16 08:05:51.913 350 11929.85 127.68 52588.25 88888.00 2014-12-16 08:05:52.413 350 11929.91 127.69 52588.25 88888.00 2014-12-16 08:05:52.913 350 11929.89 127.63 52588.24 88888.00 2014-12-16 08:05:53.413 350 11929.94 127.64 52588.26 88888.00 2014-12-16 08:05:53.913 350 11929.92 127.69 52588.25 88888.00 2014-12-16 08:05:54.413 350 11929.93 127.69 52588.24 88888.00 2014-12-16 08:05:54.913 350 11929.98 127.69 52588.28 88888.00 2014-12-16 08:05:55.413 350 11929.97 127.68 52588.31 88888.00 2014-12-16 08:05:55.913 350 11929.94 127.69 52588.31 88888.00 2014-12-16 08:05:56.413 350 11929.84 127.72 52588.29 88888.00 2014-12-16 08:05:56.913 350 11929.84 127.68 52588.28 88888.00 2014-12-16 08:05:57.413 350 11929.86 127.67 52588.31 88888.00 2014-12-16 08:05:57.913 350 11929.88 127.68 52588.34 88888.00 2014-12-16 08:05:58.413 350 11929.88 127.68 52588.29 88888.00 2014-12-16 08:05:58.913 350 11929.88 127.67 52588.29 88888.00 2014-12-16 08:05:59.413 350 11929.90 127.64 52588.35 88888.00 2014-12-16 08:05:59.913 350 11929.92 127.59 52588.36 88888.00 2014-12-16 08:06:00.413 350 11929.90 127.57 52588.36 88888.00 2014-12-16 08:06:00.913 350 11929.91 127.56 52588.33 88888.00 2014-12-16 08:06:01.413 350 11929.97 127.57 52588.31 88888.00 2014-12-16 08:06:01.913 350 11930.01 127.55 52588.31 88888.00 2014-12-16 08:06:02.413 350 11930.02 127.54 52588.34 88888.00 2014-12-16 08:06:02.913 350 11930.05 127.52 52588.30 88888.00 2014-12-16 08:06:03.413 350 11930.02 127.54 52588.27 88888.00 2014-12-16 08:06:03.913 350 11930.02 127.52 52588.28 88888.00 2014-12-16 08:06:04.413 350 11930.02 127.53 52588.24 88888.00 2014-12-16 08:06:04.913 350 11930.05 127.49 52588.21 88888.00 2014-12-16 08:06:05.413 350 11930.07 127.44 52588.22 88888.00 2014-12-16 08:06:05.913 350 11930.11 127.43 52588.21 88888.00 2014-12-16 08:06:06.413 350 11930.20 127.40 52588.24 88888.00 2014-12-16 08:06:06.913 350 11930.24 127.39 52588.27 88888.00 2014-12-16 08:06:07.413 350 11930.23 127.39 52588.28 88888.00 2014-12-16 08:06:07.913 350 11930.18 127.38 52588.24 88888.00 2014-12-16 08:06:08.413 350 11930.19 127.31 52588.21 88888.00 2014-12-16 08:06:08.913 350 11930.19 127.30 52588.21 88888.00 2014-12-16 08:06:09.413 350 11930.19 127.31 52588.24 88888.00 2014-12-16 08:06:09.913 350 11930.19 127.36 52588.27 88888.00 2014-12-16 08:06:10.413 350 11930.25 127.33 52588.29 88888.00 2014-12-16 08:06:10.913 350 11930.29 127.31 52588.24 88888.00 2014-12-16 08:06:11.413 350 11930.32 127.33 52588.26 88888.00 2014-12-16 08:06:11.913 350 11930.30 127.34 52588.28 88888.00 2014-12-16 08:06:12.413 350 11930.28 127.31 52588.29 88888.00 2014-12-16 08:06:12.913 350 11930.26 127.28 52588.30 88888.00 2014-12-16 08:06:13.413 350 11930.20 127.21 52588.30 88888.00 2014-12-16 08:06:13.913 350 11930.18 127.20 52588.31 88888.00 2014-12-16 08:06:14.413 350 11930.18 127.25 52588.35 88888.00 2014-12-16 08:06:14.913 350 11930.19 127.19 52588.35 88888.00 2014-12-16 08:06:15.413 350 11930.24 127.19 52588.29 88888.00 2014-12-16 08:06:15.913 350 11930.23 127.20 52588.28 88888.00 2014-12-16 08:06:16.413 350 11930.24 127.20 52588.31 88888.00 2014-12-16 08:06:16.913 350 11930.21 127.19 52588.31 88888.00 2014-12-16 08:06:17.413 350 11930.23 127.19 52588.37 88888.00 2014-12-16 08:06:17.913 350 11930.23 127.19 52588.42 88888.00 2014-12-16 08:06:18.413 350 11930.28 127.15 52588.39 88888.00 2014-12-16 08:06:18.913 350 11930.28 127.11 52588.36 88888.00 2014-12-16 08:06:19.413 350 11930.25 127.10 52588.35 88888.00 2014-12-16 08:06:19.913 350 11930.27 127.10 52588.30 88888.00 2014-12-16 08:06:20.413 350 11930.29 127.11 52588.35 88888.00 2014-12-16 08:06:20.913 350 11930.28 127.10 52588.36 88888.00 2014-12-16 08:06:21.413 350 11930.29 127.07 52588.37 88888.00 2014-12-16 08:06:21.913 350 11930.27 127.06 52588.37 88888.00 2014-12-16 08:06:22.413 350 11930.30 127.05 52588.39 88888.00 2014-12-16 08:06:22.913 350 11930.27 127.07 52588.42 88888.00 2014-12-16 08:06:23.413 350 11930.28 127.12 52588.43 88888.00 2014-12-16 08:06:23.913 350 11930.29 127.11 52588.40 88888.00 2014-12-16 08:06:24.413 350 11930.28 127.08 52588.42 88888.00 2014-12-16 08:06:24.913 350 11930.27 127.08 52588.42 88888.00 2014-12-16 08:06:25.413 350 11930.24 127.07 52588.42 88888.00 2014-12-16 08:06:25.913 350 11930.19 127.08 52588.42 88888.00 2014-12-16 08:06:26.413 350 11930.23 127.05 52588.40 88888.00 2014-12-16 08:06:26.913 350 11930.20 127.12 52588.40 88888.00 2014-12-16 08:06:27.413 350 11930.17 127.11 52588.40 88888.00 2014-12-16 08:06:27.913 350 11930.17 127.09 52588.42 88888.00 2014-12-16 08:06:28.413 350 11930.18 127.07 52588.39 88888.00 2014-12-16 08:06:28.913 350 11930.17 127.05 52588.38 88888.00 2014-12-16 08:06:29.413 350 11930.15 127.04 52588.39 88888.00 2014-12-16 08:06:29.913 350 11930.16 127.08 52588.39 88888.00 2014-12-16 08:06:30.413 350 11930.18 127.07 52588.38 88888.00 2014-12-16 08:06:30.913 350 11930.17 127.06 52588.38 88888.00 2014-12-16 08:06:31.413 350 11930.21 127.06 52588.36 88888.00 2014-12-16 08:06:31.913 350 11930.20 127.04 52588.35 88888.00 2014-12-16 08:06:32.413 350 11930.18 127.07 52588.36 88888.00 2014-12-16 08:06:32.913 350 11930.24 127.02 52588.38 88888.00 2014-12-16 08:06:33.413 350 11930.24 126.97 52588.33 88888.00 2014-12-16 08:06:33.913 350 11930.19 126.97 52588.29 88888.00 2014-12-16 08:06:34.413 350 11930.19 126.98 52588.30 88888.00 2014-12-16 08:06:34.913 350 11930.20 126.98 52588.31 88888.00 2014-12-16 08:06:35.413 350 11930.24 126.97 52588.28 88888.00 2014-12-16 08:06:35.913 350 11930.28 126.96 52588.30 88888.00 2014-12-16 08:06:36.413 350 11930.25 126.95 52588.33 88888.00 2014-12-16 08:06:36.913 350 11930.21 126.97 52588.37 88888.00 2014-12-16 08:06:37.413 350 11930.19 126.98 52588.43 88888.00 2014-12-16 08:06:37.913 350 11930.25 126.98 52588.40 88888.00 2014-12-16 08:06:38.413 350 11930.23 126.96 52588.37 88888.00 2014-12-16 08:06:38.913 350 11930.20 126.95 52588.35 88888.00 2014-12-16 08:06:39.413 350 11930.20 126.96 52588.36 88888.00 2014-12-16 08:06:39.913 350 11930.23 126.99 52588.36 88888.00 2014-12-16 08:06:40.413 350 11930.21 126.98 52588.36 88888.00 2014-12-16 08:06:40.913 350 11930.28 126.96 52588.37 88888.00 2014-12-16 08:06:41.413 350 11930.29 126.96 52588.38 88888.00 2014-12-16 08:06:41.913 350 11930.28 127.00 52588.37 88888.00 2014-12-16 08:06:42.413 350 11930.28 127.04 52588.37 88888.00 2014-12-16 08:06:42.913 350 11930.27 127.04 52588.35 88888.00 2014-12-16 08:06:43.413 350 11930.30 127.07 52588.35 88888.00 2014-12-16 08:06:43.913 350 11930.27 127.10 52588.37 88888.00 2014-12-16 08:06:44.413 350 11930.25 127.16 52588.39 88888.00 2014-12-16 08:06:44.913 350 11930.29 127.19 52588.44 88888.00 2014-12-16 08:06:45.413 350 11930.29 127.17 52588.42 88888.00 2014-12-16 08:06:45.913 350 11930.29 127.16 52588.37 88888.00 2014-12-16 08:06:46.413 350 11930.32 127.18 52588.38 88888.00 2014-12-16 08:06:46.913 350 11930.28 127.20 52588.34 88888.00 2014-12-16 08:06:47.413 350 11930.28 127.23 52588.35 88888.00 2014-12-16 08:06:47.913 350 11930.27 127.26 52588.35 88888.00 2014-12-16 08:06:48.413 350 11930.24 127.23 52588.36 88888.00 2014-12-16 08:06:48.913 350 11930.20 127.20 52588.36 88888.00 2014-12-16 08:06:49.413 350 11930.24 127.21 52588.36 88888.00 2014-12-16 08:06:49.913 350 11930.20 127.24 52588.39 88888.00 2014-12-16 08:06:50.404 350 11930.18 127.21 52588.42 88888.00 2014-12-16 08:06:50.904 350 11930.21 127.20 52588.43 88888.00 2014-12-16 08:06:51.404 350 11930.24 127.23 52588.42 88888.00 2014-12-16 08:06:51.904 350 11930.24 127.25 52588.40 88888.00 2014-12-16 08:06:52.404 350 11930.18 127.29 52588.42 88888.00 2014-12-16 08:06:52.904 350 11930.18 127.28 52588.45 88888.00 2014-12-16 08:06:53.404 350 11930.16 127.29 52588.43 88888.00 2014-12-16 08:06:53.904 350 11930.17 127.27 52588.38 88888.00 2014-12-16 08:06:54.404 350 11930.16 127.26 52588.39 88888.00 2014-12-16 08:06:54.904 350 11930.20 127.28 52588.46 88888.00 2014-12-16 08:06:55.404 350 11930.25 127.30 52588.45 88888.00 2014-12-16 08:06:55.904 350 11930.24 127.30 52588.44 88888.00 2014-12-16 08:06:56.404 350 11930.25 127.31 52588.42 88888.00 2014-12-16 08:06:56.904 350 11930.24 127.36 52588.40 88888.00 2014-12-16 08:06:57.404 350 11930.21 127.36 52588.40 88888.00 2014-12-16 08:06:57.904 350 11930.20 127.35 52588.40 88888.00 2014-12-16 08:06:58.404 350 11930.18 127.34 52588.38 88888.00 2014-12-16 08:06:58.904 350 11930.17 127.39 52588.37 88888.00 2014-12-16 08:06:59.404 350 11930.19 127.39 52588.35 88888.00 2014-12-16 08:06:59.904 350 11930.20 127.39 52588.39 88888.00 2014-12-16 08:07:00.404 350 11930.23 127.43 52588.43 88888.00 2014-12-16 08:07:00.904 350 11930.24 127.39 52588.36 88888.00 2014-12-16 08:07:01.404 350 11930.24 127.40 52588.35 88888.00 2014-12-16 08:07:01.904 350 11930.23 127.40 52588.36 88888.00 2014-12-16 08:07:02.404 350 11930.26 127.41 52588.36 88888.00 2014-12-16 08:07:02.904 350 11930.27 127.46 52588.33 88888.00 2014-12-16 08:07:03.404 350 11930.33 127.46 52588.28 88888.00 2014-12-16 08:07:03.904 350 11930.34 127.40 52588.28 88888.00 2014-12-16 08:07:04.404 350 11930.34 127.45 52588.33 88888.00 2014-12-16 08:07:04.904 350 11930.30 127.44 52588.29 88888.00 2014-12-16 08:07:05.404 350 11930.28 127.41 52588.31 88888.00 2014-12-16 08:07:05.904 350 11930.21 127.35 52588.27 88888.00 2014-12-16 08:07:06.404 350 11930.21 127.33 52588.29 88888.00 2014-12-16 08:07:06.904 350 11930.24 127.33 52588.33 88888.00 2014-12-16 08:07:07.404 350 11930.21 127.33 52588.37 88888.00 2014-12-16 08:07:07.904 350 11930.23 127.35 52588.36 88888.00 2014-12-16 08:07:08.404 350 11930.24 127.34 52588.35 88888.00 2014-12-16 08:07:08.904 350 11930.26 127.33 52588.35 88888.00 2014-12-16 08:07:09.404 350 11930.26 127.34 52588.35 88888.00 2014-12-16 08:07:09.904 350 11930.23 127.35 52588.28 88888.00 2014-12-16 08:07:10.404 350 11930.25 127.33 52588.27 88888.00 2014-12-16 08:07:10.904 350 11930.27 127.29 52588.27 88888.00 2014-12-16 08:07:11.404 350 11930.25 127.28 52588.26 88888.00 2014-12-16 08:07:11.904 350 11930.20 127.29 52588.27 88888.00 2014-12-16 08:07:12.404 350 11930.19 127.27 52588.29 88888.00 2014-12-16 08:07:12.904 350 11930.23 127.26 52588.24 88888.00 2014-12-16 08:07:13.404 350 11930.20 127.24 52588.20 88888.00 2014-12-16 08:07:13.904 350 11930.18 127.23 52588.20 88888.00 2014-12-16 08:07:14.404 350 11930.19 127.26 52588.22 88888.00 2014-12-16 08:07:14.904 350 11930.19 127.27 52588.24 88888.00 2014-12-16 08:07:15.404 350 11930.17 127.23 52588.25 88888.00 2014-12-16 08:07:15.904 350 11930.14 127.20 52588.22 88888.00 2014-12-16 08:07:16.404 350 11930.16 127.17 52588.28 88888.00 2014-12-16 08:07:16.904 350 11930.15 127.16 52588.29 88888.00 2014-12-16 08:07:17.404 350 11930.11 127.15 52588.30 88888.00 2014-12-16 08:07:17.904 350 11930.11 127.17 52588.30 88888.00 2014-12-16 08:07:18.404 350 11930.14 127.20 52588.31 88888.00 2014-12-16 08:07:18.904 350 11930.15 127.15 52588.31 88888.00 2014-12-16 08:07:19.404 350 11930.17 127.16 52588.31 88888.00 2014-12-16 08:07:19.904 350 11930.16 127.15 52588.33 88888.00 2014-12-16 08:07:20.404 350 11930.11 127.14 52588.34 88888.00 2014-12-16 08:07:20.904 350 11930.08 127.12 52588.37 88888.00 2014-12-16 08:07:21.404 350 11930.06 127.12 52588.35 88888.00 2014-12-16 08:07:21.904 350 11930.07 127.15 52588.33 88888.00 2014-12-16 08:07:22.404 350 11930.10 127.14 52588.35 88888.00 2014-12-16 08:07:22.904 350 11930.11 127.14 52588.36 88888.00 2014-12-16 08:07:23.404 350 11930.07 127.09 52588.34 88888.00 2014-12-16 08:07:23.904 350 11930.09 127.12 52588.28 88888.00 2014-12-16 08:07:24.404 350 11930.10 127.09 52588.28 88888.00 2014-12-16 08:07:24.904 350 11930.10 127.07 52588.28 88888.00 2014-12-16 08:07:25.404 350 11930.06 127.08 52588.29 88888.00 2014-12-16 08:07:25.904 350 11930.02 127.14 52588.30 88888.00 2014-12-16 08:07:26.404 350 11930.00 127.11 52588.34 88888.00 2014-12-16 08:07:26.904 350 11929.98 127.12 52588.35 88888.00 2014-12-16 08:07:27.404 350 11930.05 127.15 52588.33 88888.00 2014-12-16 08:07:27.904 350 11930.05 127.12 52588.35 88888.00 2014-12-16 08:07:28.404 350 11930.06 127.14 52588.31 88888.00 2014-12-16 08:07:28.904 350 11930.10 127.14 52588.33 88888.00 2014-12-16 08:07:29.404 350 11930.03 127.16 52588.29 88888.00 2014-12-16 08:07:29.904 350 11930.01 127.17 52588.33 88888.00 2014-12-16 08:07:30.404 350 11930.01 127.17 52588.36 88888.00 2014-12-16 08:07:30.904 350 11930.05 127.18 52588.35 88888.00 2014-12-16 08:07:31.404 350 11930.03 127.12 52588.35 88888.00 2014-12-16 08:07:31.904 350 11930.02 127.09 52588.33 88888.00 2014-12-16 08:07:32.404 350 11930.05 127.12 52588.30 88888.00 2014-12-16 08:07:32.904 350 11930.08 127.14 52588.30 88888.00 2014-12-16 08:07:33.404 350 11930.05 127.14 52588.29 88888.00 2014-12-16 08:07:33.904 350 11930.05 127.09 52588.28 88888.00 2014-12-16 08:07:34.404 350 11930.05 127.08 52588.30 88888.00 2014-12-16 08:07:34.904 350 11930.03 127.09 52588.30 88888.00 2014-12-16 08:07:35.404 350 11930.06 127.05 52588.29 88888.00 2014-12-16 08:07:35.904 350 11930.06 127.08 52588.31 88888.00 2014-12-16 08:07:36.404 350 11930.14 127.07 52588.37 88888.00 2014-12-16 08:07:36.904 350 11930.15 127.06 52588.36 88888.00 2014-12-16 08:07:37.404 350 11930.14 127.10 52588.34 88888.00 2014-12-16 08:07:37.904 350 11930.15 127.09 52588.28 88888.00 2014-12-16 08:07:38.404 350 11930.16 127.09 52588.28 88888.00 2014-12-16 08:07:38.904 350 11930.18 127.09 52588.30 88888.00 2014-12-16 08:07:39.404 350 11930.19 127.09 52588.33 88888.00 2014-12-16 08:07:39.904 350 11930.21 127.09 52588.29 88888.00 2014-12-16 08:07:40.404 350 11930.21 127.06 52588.28 88888.00 2014-12-16 08:07:40.904 350 11930.21 127.05 52588.33 88888.00 2014-12-16 08:07:41.404 350 11930.27 127.08 52588.33 88888.00 2014-12-16 08:07:41.904 350 11930.26 127.06 52588.31 88888.00 2014-12-16 08:07:42.404 350 11930.29 127.04 52588.31 88888.00 2014-12-16 08:07:42.904 350 11930.29 127.00 52588.33 88888.00 2014-12-16 08:07:43.404 350 11930.27 126.98 52588.29 88888.00 2014-12-16 08:07:43.904 350 11930.26 126.95 52588.29 88888.00 2014-12-16 08:07:44.404 350 11930.26 126.94 52588.28 88888.00 2014-12-16 08:07:44.904 350 11930.25 126.95 52588.29 88888.00 2014-12-16 08:07:45.404 350 11930.25 126.95 52588.28 88888.00 2014-12-16 08:07:45.904 350 11930.29 126.96 52588.27 88888.00 2014-12-16 08:07:46.404 350 11930.29 126.95 52588.24 88888.00 2014-12-16 08:07:46.904 350 11930.29 126.92 52588.22 88888.00 2014-12-16 08:07:47.404 350 11930.27 126.92 52588.24 88888.00 2014-12-16 08:07:47.904 350 11930.23 126.91 52588.24 88888.00 2014-12-16 08:07:48.404 350 11930.25 126.91 52588.21 88888.00 2014-12-16 08:07:48.904 350 11930.26 126.94 52588.20 88888.00 2014-12-16 08:07:49.404 350 11930.28 126.90 52588.25 88888.00 2014-12-16 08:07:49.904 350 11930.28 126.91 52588.26 88888.00 2014-12-16 08:07:50.404 350 11930.26 126.95 52588.26 88888.00 2014-12-16 08:07:50.904 350 11930.20 126.98 52588.26 88888.00 2014-12-16 08:07:51.404 350 11930.17 126.96 52588.25 88888.00 2014-12-16 08:07:51.904 350 11930.14 126.88 52588.25 88888.00 2014-12-16 08:07:52.404 350 11930.16 126.89 52588.27 88888.00 2014-12-16 08:07:52.904 350 11930.20 126.98 52588.27 88888.00 2014-12-16 08:07:53.404 350 11930.20 126.97 52588.27 88888.00 2014-12-16 08:07:53.904 350 11930.20 126.90 52588.28 88888.00 2014-12-16 08:07:54.404 350 11930.16 126.90 52588.27 88888.00 2014-12-16 08:07:54.904 350 11930.16 126.89 52588.25 88888.00 2014-12-16 08:07:55.404 350 11930.14 126.89 52588.25 88888.00 2014-12-16 08:07:55.904 350 11930.12 126.91 52588.26 88888.00 2014-12-16 08:07:56.404 350 11930.12 126.90 52588.24 88888.00 2014-12-16 08:07:56.904 350 11930.09 126.87 52588.25 88888.00 2014-12-16 08:07:57.404 350 11930.09 126.84 52588.27 88888.00 2014-12-16 08:07:57.904 350 11930.11 126.79 52588.25 88888.00 2014-12-16 08:07:58.404 350 11930.09 126.81 52588.26 88888.00 2014-12-16 08:07:58.904 350 11930.05 126.84 52588.24 88888.00 2014-12-16 08:07:59.404 350 11930.03 126.87 52588.22 88888.00 2014-12-16 08:07:59.904 350 11930.02 126.87 52588.24 88888.00 2014-12-16 08:08:00.404 350 11930.03 126.85 52588.22 88888.00 2014-12-16 08:08:00.904 350 11930.06 126.82 52588.26 88888.00 2014-12-16 08:08:01.404 350 11930.06 126.77 52588.25 88888.00 2014-12-16 08:08:01.904 350 11930.05 126.77 52588.24 88888.00 2014-12-16 08:08:02.404 350 11930.06 126.71 52588.25 88888.00 2014-12-16 08:08:02.904 350 11930.06 126.69 52588.19 88888.00 2014-12-16 08:08:03.404 350 11930.10 126.68 52588.21 88888.00 2014-12-16 08:08:03.904 350 11930.11 126.67 52588.18 88888.00 2014-12-16 08:08:04.404 350 11930.12 126.70 52588.18 88888.00 2014-12-16 08:08:04.904 350 11930.10 126.68 52588.19 88888.00 2014-12-16 08:08:05.404 350 11930.12 126.65 52588.21 88888.00 2014-12-16 08:08:05.904 350 11930.17 126.63 52588.18 88888.00 2014-12-16 08:08:06.404 350 11930.20 126.63 52588.16 88888.00 2014-12-16 08:08:06.904 350 11930.19 126.60 52588.14 88888.00 2014-12-16 08:08:07.404 350 11930.23 126.56 52588.13 88888.00 2014-12-16 08:08:07.904 350 11930.27 126.53 52588.17 88888.00 2014-12-16 08:08:08.404 350 11930.27 126.55 52588.19 88888.00 2014-12-16 08:08:08.904 350 11930.26 126.53 52588.19 88888.00 2014-12-16 08:08:09.404 350 11930.23 126.52 52588.16 88888.00 2014-12-16 08:08:09.904 350 11930.19 126.56 52588.16 88888.00 2014-12-16 08:08:10.404 350 11930.19 126.57 52588.16 88888.00 2014-12-16 08:08:10.904 350 11930.20 126.58 52588.19 88888.00 2014-12-16 08:08:11.404 350 11930.21 126.61 52588.24 88888.00 2014-12-16 08:08:11.904 350 11930.20 126.60 52588.21 88888.00 2014-12-16 08:08:12.404 350 11930.17 126.58 52588.14 88888.00 2014-12-16 08:08:12.904 350 11930.12 126.52 52588.16 88888.00 2014-12-16 08:08:13.404 350 11930.10 126.53 52588.16 88888.00 2014-12-16 08:08:13.904 350 11930.10 126.51 52588.18 88888.00 2014-12-16 08:08:14.404 350 11930.09 126.50 52588.18 88888.00 2014-12-16 08:08:14.904 350 11930.09 126.47 52588.17 88888.00 2014-12-16 08:08:15.404 350 11930.10 126.46 52588.16 88888.00 2014-12-16 08:08:15.904 350 11930.09 126.46 52588.12 88888.00 2014-12-16 08:08:16.404 350 11930.07 126.49 52588.14 88888.00 2014-12-16 08:08:16.904 350 11930.03 126.52 52588.16 88888.00 2014-12-16 08:08:17.404 350 11930.05 126.51 52588.21 88888.00 2014-12-16 08:08:17.904 350 11930.03 126.49 52588.24 88888.00 2014-12-16 08:08:18.404 350 11930.02 126.48 52588.21 88888.00 2014-12-16 08:08:18.904 350 11930.02 126.49 52588.20 88888.00 2014-12-16 08:08:19.404 350 11930.03 126.55 52588.17 88888.00 2014-12-16 08:08:19.904 350 11930.02 126.53 52588.18 88888.00 2014-12-16 08:08:20.404 350 11930.02 126.47 52588.20 88888.00 2014-12-16 08:08:20.904 350 11930.00 126.47 52588.20 88888.00 2014-12-16 08:08:21.404 350 11930.06 126.52 52588.24 88888.00 2014-12-16 08:08:21.904 350 11930.05 126.57 52588.27 88888.00 2014-12-16 08:08:22.404 350 11930.02 126.53 52588.24 88888.00 2014-12-16 08:08:22.904 350 11929.99 126.49 52588.19 88888.00 2014-12-16 08:08:23.404 350 11930.01 126.46 52588.19 88888.00 2014-12-16 08:08:23.904 350 11930.02 126.42 52588.20 88888.00 2014-12-16 08:08:24.404 350 11929.95 126.42 52588.22 88888.00 2014-12-16 08:08:24.904 350 11929.93 126.40 52588.25 88888.00 2014-12-16 08:08:25.404 350 11929.93 126.37 52588.24 88888.00 2014-12-16 08:08:25.904 350 11929.91 126.36 52588.26 88888.00 2014-12-16 08:08:26.404 350 11929.93 126.39 52588.27 88888.00 2014-12-16 08:08:26.904 350 11929.92 126.38 52588.27 88888.00 2014-12-16 08:08:27.404 350 11929.91 126.36 52588.27 88888.00 2014-12-16 08:08:27.904 350 11929.93 126.36 52588.29 88888.00 2014-12-16 08:08:28.404 350 11929.99 126.37 52588.27 88888.00 2014-12-16 08:08:28.904 350 11930.01 126.33 52588.22 88888.00 2014-12-16 08:08:29.404 350 11929.95 126.37 52588.26 88888.00 2014-12-16 08:08:29.904 350 11929.94 126.39 52588.28 88888.00 2014-12-16 08:08:30.404 350 11930.02 126.39 52588.25 88888.00 2014-12-16 08:08:30.904 350 11930.03 126.37 52588.24 88888.00 2014-12-16 08:08:31.404 350 11930.05 126.31 52588.20 88888.00 2014-12-16 08:08:31.904 350 11930.11 126.24 52588.21 88888.00 2014-12-16 08:08:32.404 350 11930.16 126.23 52588.18 88888.00 2014-12-16 08:08:32.904 350 11930.12 126.21 52588.18 88888.00 2014-12-16 08:08:33.404 350 11930.10 126.24 52588.20 88888.00 2014-12-16 08:08:33.904 350 11930.12 126.27 52588.22 88888.00 2014-12-16 08:08:34.404 350 11930.15 126.23 52588.24 88888.00 2014-12-16 08:08:34.904 350 11930.12 126.24 52588.25 88888.00 2014-12-16 08:08:35.404 350 11930.10 126.22 52588.25 88888.00 2014-12-16 08:08:35.904 350 11930.08 126.21 52588.22 88888.00 2014-12-16 08:08:36.404 350 11930.09 126.18 52588.19 88888.00 2014-12-16 08:08:36.904 350 11930.11 126.17 52588.20 88888.00 2014-12-16 08:08:37.404 350 11930.11 126.19 52588.19 88888.00 2014-12-16 08:08:37.904 350 11930.07 126.24 52588.18 88888.00 2014-12-16 08:08:38.404 350 11930.06 126.22 52588.20 88888.00 2014-12-16 08:08:38.904 350 11930.12 126.18 52588.21 88888.00 2014-12-16 08:08:39.404 350 11930.11 126.17 52588.22 88888.00 2014-12-16 08:08:39.904 350 11930.06 126.19 52588.19 88888.00 2014-12-16 08:08:40.404 350 11930.08 126.14 52588.19 88888.00 2014-12-16 08:08:40.904 350 11930.07 126.14 52588.21 88888.00 2014-12-16 08:08:41.404 350 11930.09 126.14 52588.25 88888.00 2014-12-16 08:08:41.904 350 11930.11 126.11 52588.26 88888.00 2014-12-16 08:08:42.404 350 11930.10 126.10 52588.25 88888.00 2014-12-16 08:08:42.904 350 11930.11 126.08 52588.24 88888.00 2014-12-16 08:08:43.404 350 11930.16 126.05 52588.19 88888.00 2014-12-16 08:08:43.904 350 11930.19 126.05 52588.18 88888.00 2014-12-16 08:08:44.404 350 11930.24 126.02 52588.19 88888.00 2014-12-16 08:08:44.904 350 11930.21 126.01 52588.19 88888.00 2014-12-16 08:08:45.404 350 11930.21 126.02 52588.20 88888.00 2014-12-16 08:08:45.904 350 11930.18 126.03 52588.22 88888.00 2014-12-16 08:08:46.404 350 11930.15 126.04 52588.24 88888.00 2014-12-16 08:08:46.904 350 11930.18 126.02 52588.26 88888.00 2014-12-16 08:08:47.404 350 11930.17 126.01 52588.22 88888.00 2014-12-16 08:08:47.904 350 11930.14 126.00 52588.19 88888.00 2014-12-16 08:08:48.404 350 11930.12 126.03 52588.17 88888.00 2014-12-16 08:08:48.904 350 11930.14 126.05 52588.19 88888.00 2014-12-16 08:08:49.404 350 11930.14 126.08 52588.21 88888.00 2014-12-16 08:08:49.904 350 11930.16 126.11 52588.26 88888.00 2014-12-16 08:08:50.404 350 11930.19 126.10 52588.28 88888.00 2014-12-16 08:08:50.904 350 11930.20 126.07 52588.29 88888.00 2014-12-16 08:08:51.404 350 11930.20 126.08 52588.31 88888.00 2014-12-16 08:08:51.904 350 11930.18 126.08 52588.35 88888.00 2014-12-16 08:08:52.404 350 11930.20 126.07 52588.31 88888.00 2014-12-16 08:08:52.904 350 11930.26 126.08 52588.28 88888.00 2014-12-16 08:08:53.404 350 11930.24 126.11 52588.25 88888.00 2014-12-16 08:08:53.904 350 11930.16 126.12 52588.19 88888.00 2014-12-16 08:08:54.404 350 11930.16 126.14 52588.19 88888.00 2014-12-16 08:08:54.904 350 11930.21 126.15 52588.20 88888.00 2014-12-16 08:08:55.404 350 11930.20 126.15 52588.21 88888.00 2014-12-16 08:08:55.904 350 11930.23 126.14 52588.25 88888.00 2014-12-16 08:08:56.404 350 11930.19 126.15 52588.25 88888.00 2014-12-16 08:08:56.904 350 11930.17 126.17 52588.25 88888.00 2014-12-16 08:08:57.404 350 11930.15 126.17 52588.30 88888.00 2014-12-16 08:08:57.904 350 11930.16 126.19 52588.29 88888.00 2014-12-16 08:08:58.404 350 11930.16 126.17 52588.27 88888.00 2014-12-16 08:08:58.904 350 11930.18 126.14 52588.25 88888.00 2014-12-16 08:08:59.404 350 11930.18 126.14 52588.18 88888.00 2014-12-16 08:08:59.904 350 11930.21 126.14 52588.17 88888.00 2014-12-16 08:09:00.404 350 11930.21 126.15 52588.19 88888.00 2014-12-16 08:09:00.904 350 11930.21 126.15 52588.18 88888.00 2014-12-16 08:09:01.404 350 11930.20 126.15 52588.18 88888.00 2014-12-16 08:09:01.904 350 11930.16 126.19 52588.13 88888.00 2014-12-16 08:09:02.404 350 11930.11 126.21 52588.17 88888.00 2014-12-16 08:09:02.904 350 11930.14 126.20 52588.17 88888.00 2014-12-16 08:09:03.404 350 11930.14 126.20 52588.18 88888.00 2014-12-16 08:09:03.904 350 11930.19 126.19 52588.18 88888.00 2014-12-16 08:09:04.404 350 11930.18 126.20 52588.20 88888.00 2014-12-16 08:09:04.904 350 11930.18 126.23 52588.17 88888.00 2014-12-16 08:09:05.404 350 11930.17 126.27 52588.17 88888.00 2014-12-16 08:09:05.904 350 11930.18 126.31 52588.20 88888.00 2014-12-16 08:09:06.404 350 11930.23 126.32 52588.20 88888.00 2014-12-16 08:09:06.904 350 11930.23 126.24 52588.20 88888.00 2014-12-16 08:09:07.404 350 11930.23 126.30 52588.21 88888.00 2014-12-16 08:09:07.904 350 11930.20 126.31 52588.21 88888.00 2014-12-16 08:09:08.404 350 11930.20 126.29 52588.22 88888.00 2014-12-16 08:09:08.904 350 11930.21 126.31 52588.20 88888.00 2014-12-16 08:09:09.404 350 11930.23 126.29 52588.25 88888.00 2014-12-16 08:09:09.904 350 11930.23 126.29 52588.26 88888.00 2014-12-16 08:09:10.404 350 11930.21 126.31 52588.21 88888.00 2014-12-16 08:09:10.904 350 11930.25 126.27 52588.22 88888.00 2014-12-16 08:09:11.404 350 11930.29 126.26 52588.21 88888.00 2014-12-16 08:09:11.904 350 11930.28 126.24 52588.19 88888.00 2014-12-16 08:09:12.404 350 11930.29 126.29 52588.17 88888.00 2014-12-16 08:09:12.904 350 11930.32 126.28 52588.19 88888.00 2014-12-16 08:09:13.404 350 11930.32 126.30 52588.19 88888.00 2014-12-16 08:09:13.904 350 11930.32 126.33 52588.19 88888.00 2014-12-16 08:09:14.404 350 11930.35 126.36 52588.17 88888.00 2014-12-16 08:09:14.904 350 11930.33 126.31 52588.13 88888.00 2014-12-16 08:09:15.404 350 11930.25 126.29 52588.14 88888.00 2014-12-16 08:09:15.904 350 11930.24 126.27 52588.18 88888.00 2014-12-16 08:09:16.404 350 11930.24 126.24 52588.24 88888.00 2014-12-16 08:09:16.904 350 11930.23 126.27 52588.25 88888.00 2014-12-16 08:09:17.404 350 11930.21 126.31 52588.26 88888.00 2014-12-16 08:09:17.904 350 11930.17 126.31 52588.27 88888.00 2014-12-16 08:09:18.404 350 11930.21 126.33 52588.27 88888.00 2014-12-16 08:09:18.904 350 11930.21 126.37 52588.24 88888.00 2014-12-16 08:09:19.404 350 11930.18 126.33 52588.26 88888.00 2014-12-16 08:09:19.904 350 11930.19 126.32 52588.28 88888.00 2014-12-16 08:09:20.404 350 11930.20 126.29 52588.27 88888.00 2014-12-16 08:09:20.904 350 11930.20 126.27 52588.24 88888.00 2014-12-16 08:09:21.404 350 11930.18 126.27 52588.21 88888.00 2014-12-16 08:09:21.904 350 11930.19 126.32 52588.20 88888.00 2014-12-16 08:09:22.404 350 11930.18 126.37 52588.20 88888.00 2014-12-16 08:09:22.904 350 11930.16 126.33 52588.22 88888.00 2014-12-16 08:09:23.404 350 11930.20 126.34 52588.25 88888.00 2014-12-16 08:09:23.904 350 11930.18 126.40 52588.30 88888.00 2014-12-16 08:09:24.404 350 11930.17 126.40 52588.31 88888.00 2014-12-16 08:09:24.904 350 11930.19 126.42 52588.29 88888.00 2014-12-16 08:09:25.405 350 11930.14 126.42 52588.30 88888.00 2014-12-16 08:09:25.905 350 11930.15 126.43 52588.27 88888.00 2014-12-16 08:09:26.405 350 11930.21 126.40 52588.24 88888.00 2014-12-16 08:09:26.905 350 11930.28 126.41 52588.24 88888.00 2014-12-16 08:09:27.405 350 11930.32 126.41 52588.25 88888.00 2014-12-16 08:09:27.905 350 11930.30 126.40 52588.25 88888.00 2014-12-16 08:09:28.405 350 11930.29 126.39 52588.22 88888.00 2014-12-16 08:09:28.905 350 11930.33 126.43 52588.21 88888.00 2014-12-16 08:09:29.405 350 11930.28 126.44 52588.19 88888.00 2014-12-16 08:09:29.905 350 11930.27 126.44 52588.19 88888.00 2014-12-16 08:09:30.405 350 11930.32 126.50 52588.20 88888.00 2014-12-16 08:09:30.905 350 11930.29 126.50 52588.22 88888.00 2014-12-16 08:09:31.405 350 11930.33 126.46 52588.26 88888.00 2014-12-16 08:09:31.905 350 11930.32 126.51 52588.27 88888.00 2014-12-16 08:09:32.405 350 11930.30 126.57 52588.28 88888.00 2014-12-16 08:09:32.905 350 11930.34 126.51 52588.27 88888.00 2014-12-16 08:09:33.405 350 11930.33 126.51 52588.22 88888.00 2014-12-16 08:09:33.905 350 11930.29 126.50 52588.19 88888.00 2014-12-16 08:09:34.405 350 11930.29 126.48 52588.17 88888.00 2014-12-16 08:09:34.905 350 11930.28 126.46 52588.19 88888.00 2014-12-16 08:09:35.405 350 11930.25 126.46 52588.22 88888.00 2014-12-16 08:09:35.905 350 11930.27 126.49 52588.24 88888.00 2014-12-16 08:09:36.405 350 11930.33 126.44 52588.21 88888.00 2014-12-16 08:09:36.905 350 11930.30 126.46 52588.18 88888.00 2014-12-16 08:09:37.405 350 11930.28 126.49 52588.19 88888.00 2014-12-16 08:09:37.905 350 11930.28 126.49 52588.18 88888.00 2014-12-16 08:09:38.405 350 11930.26 126.48 52588.19 88888.00 2014-12-16 08:09:38.905 350 11930.29 126.44 52588.17 88888.00 2014-12-16 08:09:39.405 350 11930.36 126.44 52588.16 88888.00 2014-12-16 08:09:39.905 350 11930.35 126.44 52588.16 88888.00 2014-12-16 08:09:40.405 350 11930.30 126.44 52588.21 88888.00 2014-12-16 08:09:40.905 350 11930.27 126.39 52588.19 88888.00 2014-12-16 08:09:41.405 350 11930.20 126.32 52588.17 88888.00 2014-12-16 08:09:41.905 350 11930.21 126.29 52588.18 88888.00 2014-12-16 08:09:42.405 350 11930.24 126.33 52588.22 88888.00 2014-12-16 08:09:42.905 350 11930.20 126.36 52588.18 88888.00 2014-12-16 08:09:43.405 350 11930.24 126.29 52588.16 88888.00 2014-12-16 08:09:43.905 350 11930.26 126.24 52588.16 88888.00 2014-12-16 08:09:44.405 350 11930.26 126.26 52588.16 88888.00 2014-12-16 08:09:44.905 350 11930.26 126.26 52588.18 88888.00 2014-12-16 08:09:45.405 350 11930.27 126.22 52588.21 88888.00 2014-12-16 08:09:45.905 350 11930.33 126.23 52588.24 88888.00 2014-12-16 08:09:46.405 350 11930.32 126.27 52588.22 88888.00 2014-12-16 08:09:46.905 350 11930.28 126.22 52588.16 88888.00 2014-12-16 08:09:47.405 350 11930.26 126.21 52588.16 88888.00 2014-12-16 08:09:47.905 350 11930.23 126.21 52588.13 88888.00 2014-12-16 08:09:48.405 350 11930.20 126.19 52588.11 88888.00 2014-12-16 08:09:48.905 350 11930.23 126.20 52588.14 88888.00 2014-12-16 08:09:49.405 350 11930.20 126.19 52588.19 88888.00 2014-12-16 08:09:49.905 350 11930.21 126.24 52588.18 88888.00 2014-12-16 08:09:50.405 350 11930.19 126.26 52588.12 88888.00 2014-12-16 08:09:50.905 350 11930.12 126.24 52588.11 88888.00 2014-12-16 08:09:51.405 350 11930.14 126.21 52588.13 88888.00 2014-12-16 08:09:51.905 350 11930.10 126.15 52588.16 88888.00 2014-12-16 08:09:52.405 350 11930.08 126.13 52588.16 88888.00 2014-12-16 08:09:52.905 350 11930.06 126.13 52588.20 88888.00 2014-12-16 08:09:53.405 350 11930.05 126.13 52588.21 88888.00 2014-12-16 08:09:53.905 350 11930.08 126.12 52588.19 88888.00 2014-12-16 08:09:54.405 350 11930.11 126.12 52588.16 88888.00 2014-12-16 08:09:54.905 350 11930.09 126.09 52588.10 88888.00 2014-12-16 08:09:55.405 350 11930.11 126.09 52588.12 88888.00 2014-12-16 08:09:55.905 350 11930.14 126.13 52588.14 88888.00 2014-12-16 08:09:56.405 350 11930.14 126.11 52588.12 88888.00 2014-12-16 08:09:56.905 350 11930.11 126.09 52588.12 88888.00 2014-12-16 08:09:57.405 350 11930.09 126.08 52588.11 88888.00 2014-12-16 08:09:57.905 350 11930.10 126.10 52588.12 88888.00 2014-12-16 08:09:58.405 350 11930.12 126.09 52588.12 88888.00 2014-12-16 08:09:58.905 350 11930.11 126.03 52588.10 88888.00 2014-12-16 08:09:59.405 350 11930.12 126.03 52588.11 88888.00 2014-12-16 08:09:59.905 350 11930.14 126.05 52588.14 88888.00 2014-12-16 08:10:00.405 350 11930.11 126.04 52588.21 88888.00 2014-12-16 08:10:00.905 350 11930.06 126.01 52588.20 88888.00 2014-12-16 08:10:01.405 350 11930.06 126.00 52588.22 88888.00 2014-12-16 08:10:01.905 350 11930.11 125.99 52588.21 88888.00 2014-12-16 08:10:02.405 350 11930.11 125.98 52588.21 88888.00 2014-12-16 08:10:02.905 350 11930.09 125.94 52588.21 88888.00 2014-12-16 08:10:03.405 350 11930.03 125.97 52588.26 88888.00 2014-12-16 08:10:03.905 350 11930.03 125.94 52588.27 88888.00 2014-12-16 08:10:04.405 350 11930.03 125.92 52588.26 88888.00 2014-12-16 08:10:04.905 350 11930.03 125.91 52588.20 88888.00 2014-12-16 08:10:05.405 350 11930.03 125.91 52588.22 88888.00 2014-12-16 08:10:05.905 350 11930.03 125.85 52588.25 88888.00 2014-12-16 08:10:06.405 350 11930.05 125.84 52588.26 88888.00 2014-12-16 08:10:06.905 350 11929.99 125.83 52588.26 88888.00 2014-12-16 08:10:07.405 350 11929.94 125.85 52588.26 88888.00 2014-12-16 08:10:07.905 350 11929.97 125.88 52588.27 88888.00 2014-12-16 08:10:08.405 350 11929.98 125.84 52588.29 88888.00 2014-12-16 08:10:08.905 350 11929.99 125.83 52588.28 88888.00 2014-12-16 08:10:09.405 350 11930.02 125.86 52588.27 88888.00 2014-12-16 08:10:09.905 350 11930.03 125.89 52588.29 88888.00 2014-12-16 08:10:10.405 350 11930.02 125.85 52588.27 88888.00 2014-12-16 08:10:10.905 350 11929.98 125.80 52588.28 88888.00 2014-12-16 08:10:11.405 350 11929.95 125.79 52588.30 88888.00 2014-12-16 08:10:11.905 350 11930.00 125.84 52588.30 88888.00 2014-12-16 08:10:12.405 350 11930.01 125.80 52588.28 88888.00 2014-12-16 08:10:12.905 350 11930.05 125.79 52588.27 88888.00 2014-12-16 08:10:13.405 350 11930.03 125.75 52588.31 88888.00 2014-12-16 08:10:13.905 350 11930.02 125.78 52588.29 88888.00 2014-12-16 08:10:14.405 350 11929.99 125.75 52588.26 88888.00 2014-12-16 08:10:14.905 350 11929.98 125.80 52588.22 88888.00 2014-12-16 08:10:15.405 350 11929.95 125.82 52588.22 88888.00 2014-12-16 08:10:15.905 350 11929.99 125.80 52588.24 88888.00 2014-12-16 08:10:16.405 350 11930.02 125.79 52588.25 88888.00 2014-12-16 08:10:16.905 350 11930.05 125.74 52588.26 88888.00 2014-12-16 08:10:17.405 350 11930.02 125.73 52588.27 88888.00 2014-12-16 08:10:17.905 350 11929.98 125.78 52588.27 88888.00 2014-12-16 08:10:18.405 350 11929.95 125.75 52588.22 88888.00 2014-12-16 08:10:18.905 350 11929.92 125.74 52588.25 88888.00 2014-12-16 08:10:19.405 350 11929.88 125.71 52588.26 88888.00 2014-12-16 08:10:19.905 350 11929.91 125.69 52588.21 88888.00 2014-12-16 08:10:20.405 350 11929.95 125.70 52588.22 88888.00 2014-12-16 08:10:20.905 350 11929.94 125.70 52588.21 88888.00 2014-12-16 08:10:21.405 350 11929.97 125.69 52588.25 88888.00 2014-12-16 08:10:21.905 350 11929.99 125.68 52588.21 88888.00 2014-12-16 08:10:22.405 350 11929.95 125.65 52588.18 88888.00 2014-12-16 08:10:22.905 350 11929.95 125.66 52588.20 88888.00 2014-12-16 08:10:23.405 350 11929.94 125.66 52588.21 88888.00 2014-12-16 08:10:23.905 350 11929.92 125.70 52588.19 88888.00 2014-12-16 08:10:24.405 350 11929.95 125.72 52588.18 88888.00 2014-12-16 08:10:24.905 350 11929.97 125.74 52588.19 88888.00 2014-12-16 08:10:25.405 350 11929.98 125.73 52588.18 88888.00 2014-12-16 08:10:25.905 350 11930.00 125.69 52588.21 88888.00 2014-12-16 08:10:26.405 350 11929.95 125.70 52588.21 88888.00 2014-12-16 08:10:26.905 350 11929.99 125.70 52588.21 88888.00 2014-12-16 08:10:27.405 350 11930.03 125.66 52588.19 88888.00 2014-12-16 08:10:27.905 350 11930.08 125.65 52588.17 88888.00 2014-12-16 08:10:28.405 350 11930.09 125.62 52588.18 88888.00 2014-12-16 08:10:28.905 350 11930.05 125.65 52588.20 88888.00 2014-12-16 08:10:29.405 350 11929.99 125.68 52588.18 88888.00 2014-12-16 08:10:29.905 350 11929.95 125.72 52588.19 88888.00 2014-12-16 08:10:30.405 350 11930.01 125.71 52588.19 88888.00 2014-12-16 08:10:30.905 350 11929.97 125.63 52588.18 88888.00 2014-12-16 08:10:31.405 350 11929.97 125.61 52588.17 88888.00 2014-12-16 08:10:31.905 350 11929.98 125.59 52588.19 88888.00 2014-12-16 08:10:32.405 350 11929.99 125.58 52588.18 88888.00 2014-12-16 08:10:32.905 350 11930.00 125.59 52588.18 88888.00 2014-12-16 08:10:33.405 350 11929.93 125.56 52588.17 88888.00 2014-12-16 08:10:33.905 350 11929.93 125.58 52588.14 88888.00 2014-12-16 08:10:34.405 350 11929.97 125.59 52588.18 88888.00 2014-12-16 08:10:34.905 350 11929.94 125.56 52588.17 88888.00 2014-12-16 08:10:35.405 350 11929.93 125.55 52588.22 88888.00 2014-12-16 08:10:35.905 350 11929.98 125.54 52588.26 88888.00 2014-12-16 08:10:36.405 350 11930.01 125.54 52588.24 88888.00 2014-12-16 08:10:36.905 350 11930.07 125.51 52588.21 88888.00 2014-12-16 08:10:37.405 350 11930.08 125.53 52588.25 88888.00 2014-12-16 08:10:37.905 350 11930.06 125.54 52588.21 88888.00 2014-12-16 08:10:38.405 350 11930.02 125.55 52588.20 88888.00 2014-12-16 08:10:38.905 350 11930.06 125.55 52588.25 88888.00 2014-12-16 08:10:39.405 350 11930.11 125.55 52588.21 88888.00 2014-12-16 08:10:39.905 350 11930.12 125.52 52588.20 88888.00 2014-12-16 08:10:40.405 350 11930.11 125.55 52588.20 88888.00 2014-12-16 08:10:40.905 350 11930.02 125.54 52588.20 88888.00 2014-12-16 08:10:41.405 350 11930.07 125.55 52588.24 88888.00 2014-12-16 08:10:41.905 350 11930.10 125.56 52588.28 88888.00 2014-12-16 08:10:42.405 350 11930.09 125.56 52588.28 88888.00 2014-12-16 08:10:42.905 350 11930.07 125.53 52588.26 88888.00 2014-12-16 08:10:43.405 350 11930.10 125.59 52588.26 88888.00 2014-12-16 08:10:43.905 350 11930.16 125.59 52588.26 88888.00 2014-12-16 08:10:44.405 350 11930.15 125.54 52588.27 88888.00 2014-12-16 08:10:44.905 350 11930.17 125.56 52588.24 88888.00 2014-12-16 08:10:45.405 350 11930.14 125.54 52588.20 88888.00 2014-12-16 08:10:45.905 350 11930.11 125.52 52588.20 88888.00 2014-12-16 08:10:46.405 350 11930.09 125.54 52588.25 88888.00 2014-12-16 08:10:46.905 350 11930.05 125.56 52588.26 88888.00 2014-12-16 08:10:47.405 350 11930.06 125.56 52588.25 88888.00 2014-12-16 08:10:47.905 350 11930.07 125.56 52588.24 88888.00 2014-12-16 08:10:48.405 350 11930.07 125.61 52588.20 88888.00 2014-12-16 08:10:48.905 350 11930.10 125.66 52588.19 88888.00 2014-12-16 08:10:49.405 350 11930.17 125.60 52588.21 88888.00 2014-12-16 08:10:49.905 350 11930.20 125.58 52588.21 88888.00 2014-12-16 08:10:50.405 350 11930.20 125.59 52588.22 88888.00 2014-12-16 08:10:50.905 350 11930.24 125.59 52588.24 88888.00 2014-12-16 08:10:51.405 350 11930.20 125.59 52588.24 88888.00 2014-12-16 08:10:51.905 350 11930.18 125.60 52588.21 88888.00 2014-12-16 08:10:52.405 350 11930.16 125.55 52588.20 88888.00 2014-12-16 08:10:52.905 350 11930.17 125.56 52588.18 88888.00 2014-12-16 08:10:53.405 350 11930.21 125.58 52588.21 88888.00 2014-12-16 08:10:53.905 350 11930.21 125.59 52588.24 88888.00 2014-12-16 08:10:54.405 350 11930.23 125.64 52588.25 88888.00 2014-12-16 08:10:54.905 350 11930.21 125.68 52588.26 88888.00 2014-12-16 08:10:55.405 350 11930.20 125.62 52588.22 88888.00 2014-12-16 08:10:55.905 350 11930.21 125.58 52588.22 88888.00 2014-12-16 08:10:56.405 350 11930.25 125.58 52588.22 88888.00 2014-12-16 08:10:56.905 350 11930.20 125.63 52588.21 88888.00 2014-12-16 08:10:57.405 350 11930.17 125.65 52588.22 88888.00 2014-12-16 08:10:57.905 350 11930.20 125.65 52588.26 88888.00 2014-12-16 08:10:58.405 350 11930.25 125.70 52588.26 88888.00 2014-12-16 08:10:58.905 350 11930.32 125.72 52588.27 88888.00 2014-12-16 08:10:59.405 350 11930.29 125.70 52588.26 88888.00 2014-12-16 08:10:59.905 350 11930.27 125.70 52588.20 88888.00 2014-12-16 08:11:00.405 350 11930.30 125.74 52588.20 88888.00 2014-12-16 08:11:00.905 350 11930.30 125.74 52588.20 88888.00 2014-12-16 08:11:01.405 350 11930.28 125.75 52588.18 88888.00 2014-12-16 08:11:01.905 350 11930.27 125.76 52588.18 88888.00 2014-12-16 08:11:02.405 350 11930.28 125.76 52588.17 88888.00 2014-12-16 08:11:02.905 350 11930.30 125.76 52588.18 88888.00 2014-12-16 08:11:03.405 350 11930.32 125.74 52588.18 88888.00 2014-12-16 08:11:03.905 350 11930.36 125.73 52588.17 88888.00 2014-12-16 08:11:04.405 350 11930.30 125.78 52588.17 88888.00 2014-12-16 08:11:04.905 350 11930.32 125.72 52588.17 88888.00 2014-12-16 08:11:05.405 350 11930.37 125.75 52588.17 88888.00 2014-12-16 08:11:05.905 350 11930.37 125.80 52588.16 88888.00 2014-12-16 08:11:06.405 350 11930.35 125.76 52588.13 88888.00 2014-12-16 08:11:06.905 350 11930.35 125.75 52588.13 88888.00 2014-12-16 08:11:07.405 350 11930.38 125.73 52588.16 88888.00 2014-12-16 08:11:07.905 350 11930.36 125.70 52588.13 88888.00 2014-12-16 08:11:08.405 350 11930.36 125.69 52588.12 88888.00 2014-12-16 08:11:08.905 350 11930.41 125.70 52588.10 88888.00 2014-12-16 08:11:09.405 350 11930.44 125.71 52588.11 88888.00 2014-12-16 08:11:09.905 350 11930.45 125.72 52588.12 88888.00 2014-12-16 08:11:10.405 350 11930.45 125.71 52588.08 88888.00 2014-12-16 08:11:10.905 350 11930.43 125.69 52588.05 88888.00 2014-12-16 08:11:11.405 350 11930.38 125.68 52588.05 88888.00 2014-12-16 08:11:11.905 350 11930.36 125.66 52588.07 88888.00 2014-12-16 08:11:12.405 350 11930.36 125.70 52588.09 88888.00 2014-12-16 08:11:12.905 350 11930.38 125.70 52588.10 88888.00 2014-12-16 08:11:13.405 350 11930.35 125.70 52588.12 88888.00 2014-12-16 08:11:13.905 350 11930.34 125.70 52588.13 88888.00 2014-12-16 08:11:14.405 350 11930.35 125.66 52588.17 88888.00 2014-12-16 08:11:14.905 350 11930.36 125.71 52588.18 88888.00 2014-12-16 08:11:15.405 350 11930.32 125.78 52588.17 88888.00 2014-12-16 08:11:15.905 350 11930.35 125.75 52588.12 88888.00 2014-12-16 08:11:16.405 350 11930.36 125.75 52588.09 88888.00 2014-12-16 08:11:16.905 350 11930.33 125.74 52588.09 88888.00 2014-12-16 08:11:17.405 350 11930.30 125.73 52588.12 88888.00 2014-12-16 08:11:17.905 350 11930.29 125.76 52588.12 88888.00 2014-12-16 08:11:18.405 350 11930.29 125.80 52588.13 88888.00 2014-12-16 08:11:18.905 350 11930.29 125.80 52588.11 88888.00 2014-12-16 08:11:19.405 350 11930.27 125.78 52588.13 88888.00 2014-12-16 08:11:19.905 350 11930.25 125.76 52588.17 88888.00 2014-12-16 08:11:20.405 350 11930.24 125.80 52588.17 88888.00 2014-12-16 08:11:20.905 350 11930.20 125.82 52588.18 88888.00 2014-12-16 08:11:21.405 350 11930.19 125.83 52588.22 88888.00 2014-12-16 08:11:21.905 350 11930.20 125.85 52588.19 88888.00 2014-12-16 08:11:22.405 350 11930.18 125.80 52588.18 88888.00 2014-12-16 08:11:22.905 350 11930.12 125.79 52588.13 88888.00 2014-12-16 08:11:23.405 350 11930.10 125.78 52588.13 88888.00 2014-12-16 08:11:23.905 350 11930.10 125.80 52588.12 88888.00 2014-12-16 08:11:24.405 350 11930.09 125.81 52588.16 88888.00 2014-12-16 08:11:24.905 350 11930.07 125.82 52588.17 88888.00 2014-12-16 08:11:25.405 350 11930.09 125.80 52588.13 88888.00 2014-12-16 08:11:25.905 350 11930.08 125.82 52588.14 88888.00 2014-12-16 08:11:26.405 350 11929.99 125.80 52588.17 88888.00 2014-12-16 08:11:26.905 350 11930.00 125.75 52588.17 88888.00 2014-12-16 08:11:27.405 350 11930.00 125.75 52588.14 88888.00 2014-12-16 08:11:27.905 350 11930.02 125.76 52588.14 88888.00 2014-12-16 08:11:28.405 350 11930.02 125.80 52588.20 88888.00 2014-12-16 08:11:28.905 350 11930.02 125.76 52588.19 88888.00 2014-12-16 08:11:29.405 350 11930.00 125.71 52588.13 88888.00 2014-12-16 08:11:29.905 350 11929.99 125.71 52588.13 88888.00 2014-12-16 08:11:30.405 350 11930.00 125.72 52588.17 88888.00 2014-12-16 08:11:30.905 350 11930.00 125.71 52588.16 88888.00 2014-12-16 08:11:31.405 350 11930.01 125.69 52588.16 88888.00 2014-12-16 08:11:31.905 350 11929.99 125.64 52588.13 88888.00 2014-12-16 08:11:32.405 350 11930.00 125.62 52588.13 88888.00 2014-12-16 08:11:32.905 350 11930.00 125.62 52588.13 88888.00 2014-12-16 08:11:33.405 350 11929.97 125.62 52588.12 88888.00 2014-12-16 08:11:33.905 350 11929.95 125.65 52588.14 88888.00 2014-12-16 08:11:34.405 350 11929.97 125.70 52588.16 88888.00 2014-12-16 08:11:34.905 350 11930.01 125.65 52588.10 88888.00 2014-12-16 08:11:35.405 350 11929.99 125.60 52588.10 88888.00 2014-12-16 08:11:35.905 350 11929.98 125.54 52588.11 88888.00 2014-12-16 08:11:36.405 350 11930.00 125.54 52588.12 88888.00 2014-12-16 08:11:36.905 350 11930.03 125.52 52588.10 88888.00 2014-12-16 08:11:37.405 350 11930.00 125.50 52588.10 88888.00 2014-12-16 08:11:37.905 350 11930.02 125.44 52588.11 88888.00 2014-12-16 08:11:38.405 350 11930.00 125.53 52588.09 88888.00 2014-12-16 08:11:38.905 350 11929.98 125.51 52588.09 88888.00 2014-12-16 08:11:39.405 350 11930.01 125.46 52588.10 88888.00 2014-12-16 08:11:39.905 350 11930.05 125.41 52588.11 88888.00 2014-12-16 08:11:40.405 350 11930.08 125.42 52588.09 88888.00 2014-12-16 08:11:40.905 350 11930.09 125.45 52588.10 88888.00 2014-12-16 08:11:41.405 350 11930.09 125.43 52588.12 88888.00 2014-12-16 08:11:41.905 350 11930.08 125.39 52588.14 88888.00 2014-12-16 08:11:42.405 350 11930.07 125.41 52588.17 88888.00 2014-12-16 08:11:42.905 350 11930.05 125.40 52588.12 88888.00 2014-12-16 08:11:43.405 350 11930.03 125.35 52588.08 88888.00 2014-12-16 08:11:43.905 350 11930.05 125.34 52588.09 88888.00 2014-12-16 08:11:44.405 350 11930.02 125.39 52588.10 88888.00 2014-12-16 08:11:44.905 350 11929.99 125.32 52588.08 88888.00 2014-12-16 08:11:45.405 350 11930.01 125.31 52588.08 88888.00 2014-12-16 08:11:45.905 350 11930.05 125.31 52588.09 88888.00 2014-12-16 08:11:46.405 350 11930.03 125.26 52588.07 88888.00 2014-12-16 08:11:46.905 350 11930.03 125.29 52588.09 88888.00 2014-12-16 08:11:47.405 350 11930.01 125.31 52588.09 88888.00 2014-12-16 08:11:47.905 350 11929.97 125.31 52588.12 88888.00 2014-12-16 08:11:48.405 350 11929.94 125.27 52588.10 88888.00 2014-12-16 08:11:48.905 350 11929.95 125.29 52588.10 88888.00 2014-12-16 08:11:49.405 350 11929.95 125.32 52588.07 88888.00 2014-12-16 08:11:49.905 350 11929.95 125.31 52588.05 88888.00 2014-12-16 08:11:50.405 350 11929.95 125.32 52588.08 88888.00 2014-12-16 08:11:50.905 350 11929.97 125.24 52588.10 88888.00 2014-12-16 08:11:51.405 350 11929.91 125.17 52588.13 88888.00 2014-12-16 08:11:51.905 350 11929.92 125.21 52588.11 88888.00 2014-12-16 08:11:52.405 350 11929.89 125.23 52588.14 88888.00 2014-12-16 08:11:52.905 350 11929.93 125.23 52588.18 88888.00 2014-12-16 08:11:53.405 350 11929.95 125.24 52588.20 88888.00 2014-12-16 08:11:53.905 350 11929.98 125.21 52588.17 88888.00 2014-12-16 08:11:54.405 350 11929.99 125.18 52588.16 88888.00 2014-12-16 08:11:54.905 350 11929.95 125.22 52588.17 88888.00 2014-12-16 08:11:55.405 350 11929.94 125.23 52588.14 88888.00 2014-12-16 08:11:55.905 350 11929.99 125.26 52588.16 88888.00 2014-12-16 08:11:56.405 350 11929.99 125.26 52588.22 88888.00 2014-12-16 08:11:56.905 350 11929.95 125.23 52588.20 88888.00 2014-12-16 08:11:57.405 350 11929.95 125.22 52588.18 88888.00 2014-12-16 08:11:57.905 350 11929.95 125.15 52588.17 88888.00 2014-12-16 08:11:58.405 350 11929.95 125.16 52588.12 88888.00 2014-12-16 08:11:58.905 350 11929.99 125.20 52588.13 88888.00 2014-12-16 08:11:59.405 350 11930.00 125.20 52588.08 88888.00 2014-12-16 08:11:59.905 350 11930.00 125.16 52588.07 88888.00 2014-12-16 08:12:00.405 350 11929.98 125.16 52588.10 88888.00 2014-12-16 08:12:00.905 350 11929.99 125.18 52588.10 88888.00 2014-12-16 08:12:01.405 350 11930.01 125.22 52588.10 88888.00 2014-12-16 08:12:01.905 350 11930.05 125.17 52588.11 88888.00 2014-12-16 08:12:02.405 350 11930.05 125.16 52588.09 88888.00 2014-12-16 08:12:02.905 350 11929.95 125.11 52588.08 88888.00 2014-12-16 08:12:03.405 350 11929.93 125.08 52588.07 88888.00 2014-12-16 08:12:03.905 350 11929.94 125.11 52588.10 88888.00 2014-12-16 08:12:04.405 350 11929.94 125.08 52588.12 88888.00 2014-12-16 08:12:04.905 350 11929.98 125.02 52588.12 88888.00 2014-12-16 08:12:05.405 350 11930.01 125.04 52588.13 88888.00 2014-12-16 08:12:05.905 350 11930.03 125.08 52588.12 88888.00 2014-12-16 08:12:06.405 350 11930.05 125.04 52588.10 88888.00 2014-12-16 08:12:06.905 350 11930.06 125.02 52588.13 88888.00 2014-12-16 08:12:07.405 350 11930.03 125.05 52588.12 88888.00 2014-12-16 08:12:07.905 350 11930.02 125.06 52588.13 88888.00 2014-12-16 08:12:08.405 350 11930.06 125.03 52588.11 88888.00 2014-12-16 08:12:08.905 350 11930.06 125.00 52588.09 88888.00 2014-12-16 08:12:09.405 350 11930.09 124.97 52588.09 88888.00 2014-12-16 08:12:09.905 350 11930.11 125.01 52588.12 88888.00 2014-12-16 08:12:10.406 350 11930.11 125.03 52588.11 88888.00 2014-12-16 08:12:10.906 350 11930.15 125.03 52588.10 88888.00 2014-12-16 08:12:11.406 350 11930.15 125.02 52588.05 88888.00 2014-12-16 08:12:11.906 350 11930.08 124.98 52588.05 88888.00 2014-12-16 08:12:12.406 350 11930.02 124.95 52588.07 88888.00 2014-12-16 08:12:12.906 350 11930.00 124.92 52588.02 88888.00 2014-12-16 08:12:13.406 350 11930.00 124.93 52588.00 88888.00 2014-12-16 08:12:13.906 350 11929.95 124.95 52587.99 88888.00 2014-12-16 08:12:14.406 350 11929.95 124.95 52588.00 88888.00 2014-12-16 08:12:14.906 350 11929.98 124.98 52588.03 88888.00 2014-12-16 08:12:15.406 350 11930.00 124.96 52588.02 88888.00 2014-12-16 08:12:15.906 350 11929.97 124.97 52588.03 88888.00 2014-12-16 08:12:16.406 350 11929.94 124.98 52588.05 88888.00 2014-12-16 08:12:16.906 350 11929.93 125.01 52588.07 88888.00 2014-12-16 08:12:17.406 350 11929.90 125.00 52588.04 88888.00 2014-12-16 08:12:17.906 350 11929.89 125.01 52588.05 88888.00 2014-12-16 08:12:18.406 350 11929.86 125.03 52588.11 88888.00 2014-12-16 08:12:18.906 350 11929.86 125.08 52588.11 88888.00 2014-12-16 08:12:19.406 350 11929.86 125.08 52588.12 88888.00 2014-12-16 08:12:19.906 350 11929.82 125.07 52588.08 88888.00 2014-12-16 08:12:20.406 350 11929.81 125.08 52588.10 88888.00 2014-12-16 08:12:20.906 350 11929.81 125.05 52588.12 88888.00 2014-12-16 08:12:21.406 350 11929.76 125.02 52588.10 88888.00 2014-12-16 08:12:21.906 350 11929.75 125.03 52588.09 88888.00 2014-12-16 08:12:22.406 350 11929.74 125.06 52588.13 88888.00 2014-12-16 08:12:22.906 350 11929.73 125.08 52588.17 88888.00 2014-12-16 08:12:23.406 350 11929.77 125.08 52588.16 88888.00 2014-12-16 08:12:23.906 350 11929.75 125.12 52588.13 88888.00 2014-12-16 08:12:24.406 350 11929.71 125.16 52588.16 88888.00 2014-12-16 08:12:24.906 350 11929.72 125.14 52588.18 88888.00 2014-12-16 08:12:25.406 350 11929.72 125.18 52588.17 88888.00 2014-12-16 08:12:25.906 350 11929.80 125.23 52588.13 88888.00 2014-12-16 08:12:26.406 350 11929.86 125.24 52588.13 88888.00 2014-12-16 08:12:26.906 350 11929.82 125.26 52588.12 88888.00 2014-12-16 08:12:27.406 350 11929.81 125.27 52588.10 88888.00 2014-12-16 08:12:27.906 350 11929.81 125.27 52588.09 88888.00 2014-12-16 08:12:28.406 350 11929.84 125.26 52588.09 88888.00 2014-12-16 08:12:28.906 350 11929.85 125.24 52588.12 88888.00 2014-12-16 08:12:29.406 350 11929.84 125.29 52588.16 88888.00 2014-12-16 08:12:29.906 350 11929.88 125.27 52588.18 88888.00 2014-12-16 08:12:30.406 350 11929.86 125.26 52588.16 88888.00 2014-12-16 08:12:30.906 350 11929.83 125.25 52588.12 88888.00 2014-12-16 08:12:31.406 350 11929.84 125.31 52588.10 88888.00 2014-12-16 08:12:31.906 350 11929.86 125.27 52588.12 88888.00 2014-12-16 08:12:32.406 350 11929.85 125.27 52588.12 88888.00 2014-12-16 08:12:32.906 350 11929.79 125.31 52588.14 88888.00 2014-12-16 08:12:33.406 350 11929.79 125.32 52588.17 88888.00 2014-12-16 08:12:33.906 350 11929.86 125.27 52588.16 88888.00 2014-12-16 08:12:34.406 350 11929.86 125.26 52588.14 88888.00 2014-12-16 08:12:34.906 350 11929.90 125.26 52588.13 88888.00 2014-12-16 08:12:35.406 350 11929.97 125.30 52588.11 88888.00 2014-12-16 08:12:35.906 350 11929.92 125.30 52588.10 88888.00 2014-12-16 08:12:36.406 350 11929.95 125.33 52588.09 88888.00 2014-12-16 08:12:36.906 350 11929.95 125.37 52588.08 88888.00 2014-12-16 08:12:37.406 350 11929.98 125.39 52588.04 88888.00 2014-12-16 08:12:37.906 350 11930.00 125.37 52588.04 88888.00 2014-12-16 08:12:38.406 350 11930.00 125.36 52588.09 88888.00 2014-12-16 08:12:38.906 350 11930.00 125.37 52588.09 88888.00 2014-12-16 08:12:39.406 350 11930.01 125.35 52588.10 88888.00 2014-12-16 08:12:39.906 350 11930.01 125.35 52588.11 88888.00 2014-12-16 08:12:40.406 350 11929.99 125.35 52588.11 88888.00 2014-12-16 08:12:40.906 350 11930.02 125.39 52588.14 88888.00 2014-12-16 08:12:41.406 350 11930.07 125.47 52588.12 88888.00 2014-12-16 08:12:41.906 350 11930.09 125.53 52588.10 88888.00 2014-12-16 08:12:42.406 350 11930.08 125.51 52588.10 88888.00 2014-12-16 08:12:42.906 350 11930.09 125.51 52588.08 88888.00 2014-12-16 08:12:43.406 350 11930.11 125.50 52588.12 88888.00 2014-12-16 08:12:43.906 350 11930.08 125.46 52588.13 88888.00 2014-12-16 08:12:44.406 350 11930.09 125.53 52588.11 88888.00 2014-12-16 08:12:44.906 350 11930.14 125.59 52588.14 88888.00 2014-12-16 08:12:45.406 350 11930.18 125.56 52588.16 88888.00 2014-12-16 08:12:45.906 350 11930.20 125.53 52588.11 88888.00 2014-12-16 08:12:46.406 350 11930.19 125.55 52588.12 88888.00 2014-12-16 08:12:46.906 350 11930.17 125.55 52588.14 88888.00 2014-12-16 08:12:47.406 350 11930.20 125.55 52588.16 88888.00 2014-12-16 08:12:47.906 350 11930.18 125.55 52588.14 88888.00 2014-12-16 08:12:48.406 350 11930.20 125.60 52588.13 88888.00 2014-12-16 08:12:48.906 350 11930.21 125.62 52588.13 88888.00 2014-12-16 08:12:49.406 350 11930.20 125.61 52588.13 88888.00 2014-12-16 08:12:49.906 350 11930.26 125.62 52588.16 88888.00 2014-12-16 08:12:50.406 350 11930.28 125.62 52588.16 88888.00 2014-12-16 08:12:50.906 350 11930.29 125.61 52588.10 88888.00 2014-12-16 08:12:51.406 350 11930.30 125.60 52588.11 88888.00 2014-12-16 08:12:51.906 350 11930.29 125.60 52588.13 88888.00 2014-12-16 08:12:52.406 350 11930.30 125.60 52588.16 88888.00 2014-12-16 08:12:52.906 350 11930.41 125.60 52588.14 88888.00 2014-12-16 08:12:53.406 350 11930.46 125.59 52588.10 88888.00 2014-12-16 08:12:53.906 350 11930.44 125.59 52588.11 88888.00 2014-12-16 08:12:54.406 350 11930.41 125.62 52588.11 88888.00 2014-12-16 08:12:54.906 350 11930.43 125.64 52588.11 88888.00 2014-12-16 08:12:55.406 350 11930.41 125.68 52588.13 88888.00 2014-12-16 08:12:55.906 350 11930.42 125.71 52588.12 88888.00 2014-12-16 08:12:56.406 350 11930.42 125.64 52588.07 88888.00 2014-12-16 08:12:56.906 350 11930.40 125.63 52588.04 88888.00 2014-12-16 08:12:57.406 350 11930.43 125.63 52588.02 88888.00 2014-12-16 08:12:57.906 350 11930.43 125.61 52588.03 88888.00 2014-12-16 08:12:58.406 350 11930.50 125.59 52588.04 88888.00 2014-12-16 08:12:58.906 350 11930.53 125.56 52588.04 88888.00 2014-12-16 08:12:59.406 350 11930.55 125.56 52588.04 88888.00 2014-12-16 08:12:59.906 350 11930.55 125.54 52588.08 88888.00 2014-12-16 08:13:00.406 350 11930.58 125.56 52588.11 88888.00 2014-12-16 08:13:00.906 350 11930.59 125.60 52588.07 88888.00 2014-12-16 08:13:01.406 350 11930.59 125.56 52588.03 88888.00 2014-12-16 08:13:01.906 350 11930.60 125.53 52588.04 88888.00 2014-12-16 08:13:02.406 350 11930.62 125.51 52588.02 88888.00 2014-12-16 08:13:02.906 350 11930.62 125.53 52588.03 88888.00 2014-12-16 08:13:03.406 350 11930.67 125.55 52588.07 88888.00 2014-12-16 08:13:03.906 350 11930.63 125.52 52588.08 88888.00 2014-12-16 08:13:04.406 350 11930.56 125.50 52588.09 88888.00 2014-12-16 08:13:04.906 350 11930.53 125.52 52588.07 88888.00 2014-12-16 08:13:05.406 350 11930.55 125.54 52588.08 88888.00 2014-12-16 08:13:05.906 350 11930.51 125.50 52588.07 88888.00 2014-12-16 08:13:06.406 350 11930.49 125.51 52588.02 88888.00 2014-12-16 08:13:06.906 350 11930.47 125.52 52588.04 88888.00 2014-12-16 08:13:07.406 350 11930.40 125.49 52588.04 88888.00 2014-12-16 08:13:07.906 350 11930.40 125.42 52588.02 88888.00 2014-12-16 08:13:08.406 350 11930.45 125.36 52588.05 88888.00 2014-12-16 08:13:08.906 350 11930.43 125.41 52588.07 88888.00 2014-12-16 08:13:09.406 350 11930.42 125.40 52588.02 88888.00 2014-12-16 08:13:09.906 350 11930.43 125.40 52588.01 88888.00 2014-12-16 08:13:10.406 350 11930.41 125.33 52588.00 88888.00 2014-12-16 08:13:10.906 350 11930.37 125.31 52588.01 88888.00 2014-12-16 08:13:11.406 350 11930.35 125.30 52588.02 88888.00 2014-12-16 08:13:11.906 350 11930.35 125.29 52588.01 88888.00 2014-12-16 08:13:12.406 350 11930.34 125.32 52588.03 88888.00 2014-12-16 08:13:12.906 350 11930.35 125.29 52588.03 88888.00 2014-12-16 08:13:13.406 350 11930.29 125.25 52588.04 88888.00 2014-12-16 08:13:13.906 350 11930.21 125.24 52588.07 88888.00 2014-12-16 08:13:14.406 350 11930.20 125.25 52588.09 88888.00 2014-12-16 08:13:14.906 350 11930.25 125.21 52588.04 88888.00 2014-12-16 08:13:15.406 350 11930.24 125.20 52588.11 88888.00 2014-12-16 08:13:15.906 350 11930.20 125.20 52588.11 88888.00 2014-12-16 08:13:16.406 350 11930.16 125.20 52588.07 88888.00 2014-12-16 08:13:16.906 350 11930.17 125.18 52588.05 88888.00 2014-12-16 08:13:17.406 350 11930.19 125.21 52588.07 88888.00 2014-12-16 08:13:17.906 350 11930.16 125.24 52588.08 88888.00 2014-12-16 08:13:18.406 350 11930.18 125.24 52588.04 88888.00 2014-12-16 08:13:18.906 350 11930.16 125.26 52588.03 88888.00 2014-12-16 08:13:19.406 350 11930.15 125.22 52588.08 88888.00 2014-12-16 08:13:19.906 350 11930.11 125.17 52588.08 88888.00 2014-12-16 08:13:20.406 350 11930.07 125.17 52588.08 88888.00 2014-12-16 08:13:20.906 350 11929.99 125.16 52588.09 88888.00 2014-12-16 08:13:21.406 350 11929.99 125.16 52588.04 88888.00 2014-12-16 08:13:21.906 350 11929.97 125.15 52588.05 88888.00 2014-12-16 08:13:22.406 350 11929.95 125.08 52588.04 88888.00 2014-12-16 08:13:22.906 350 11929.97 125.02 52588.09 88888.00 2014-12-16 08:13:23.406 350 11929.92 124.98 52588.09 88888.00 2014-12-16 08:13:23.906 350 11929.89 125.03 52588.08 88888.00 2014-12-16 08:13:24.406 350 11929.88 125.02 52588.08 88888.00 2014-12-16 08:13:24.906 350 11929.88 125.02 52588.10 88888.00 2014-12-16 08:13:25.406 350 11929.89 125.04 52588.10 88888.00 2014-12-16 08:13:25.906 350 11929.88 125.06 52588.09 88888.00 2014-12-16 08:13:26.406 350 11929.86 125.08 52588.09 88888.00 2014-12-16 08:13:26.906 350 11929.86 125.07 52588.10 88888.00 2014-12-16 08:13:27.406 350 11929.86 125.05 52588.11 88888.00 2014-12-16 08:13:27.906 350 11929.84 125.05 52588.08 88888.00 2014-12-16 08:13:28.406 350 11929.84 125.11 52588.07 88888.00 2014-12-16 08:13:28.906 350 11929.86 125.11 52588.10 88888.00 2014-12-16 08:13:29.406 350 11929.83 125.03 52588.10 88888.00 2014-12-16 08:13:29.906 350 11929.81 125.01 52588.10 88888.00 2014-12-16 08:13:30.406 350 11929.75 124.97 52588.07 88888.00 2014-12-16 08:13:30.906 350 11929.76 125.06 52588.07 88888.00 2014-12-16 08:13:31.406 350 11929.73 125.12 52588.07 88888.00 2014-12-16 08:13:31.906 350 11929.67 125.11 52588.04 88888.00 2014-12-16 08:13:32.406 350 11929.66 125.12 52588.09 88888.00 2014-12-16 08:13:32.906 350 11929.65 125.07 52588.12 88888.00 2014-12-16 08:13:33.406 350 11929.66 125.03 52588.14 88888.00 2014-12-16 08:13:33.906 350 11929.64 125.02 52588.12 88888.00 2014-12-16 08:13:34.406 350 11929.64 124.97 52588.09 88888.00 2014-12-16 08:13:34.906 350 11929.64 125.00 52588.11 88888.00 2014-12-16 08:13:35.406 350 11929.70 125.05 52588.09 88888.00 2014-12-16 08:13:35.906 350 11929.75 125.05 52588.11 88888.00 2014-12-16 08:13:36.406 350 11929.74 125.06 52588.11 88888.00 2014-12-16 08:13:36.906 350 11929.72 125.10 52588.09 88888.00 2014-12-16 08:13:37.406 350 11929.71 125.10 52588.05 88888.00 2014-12-16 08:13:37.906 350 11929.75 125.03 52588.03 88888.00 2014-12-16 08:13:38.406 350 11929.68 125.00 52588.01 88888.00 2014-12-16 08:13:38.906 350 11929.67 125.00 52588.03 88888.00 2014-12-16 08:13:39.406 350 11929.70 124.97 52588.02 88888.00 2014-12-16 08:13:39.906 350 11929.70 124.96 52588.05 88888.00 2014-12-16 08:13:40.406 350 11929.65 124.96 52588.11 88888.00 2014-12-16 08:13:40.906 350 11929.70 125.03 52588.08 88888.00 2014-12-16 08:13:41.406 350 11929.67 125.06 52588.04 88888.00 2014-12-16 08:13:41.906 350 11929.66 125.07 52588.08 88888.00 2014-12-16 08:13:42.406 350 11929.63 125.06 52588.10 88888.00 2014-12-16 08:13:42.906 350 11929.68 125.07 52588.09 88888.00 2014-12-16 08:13:43.406 350 11929.70 125.08 52588.12 88888.00 2014-12-16 08:13:43.906 350 11929.72 125.08 52588.17 88888.00 2014-12-16 08:13:44.406 350 11929.75 125.17 52588.19 88888.00 2014-12-16 08:13:44.906 350 11929.73 125.14 52588.17 88888.00 2014-12-16 08:13:45.406 350 11929.68 125.14 52588.14 88888.00 2014-12-16 08:13:45.906 350 11929.71 125.18 52588.14 88888.00 2014-12-16 08:13:46.406 350 11929.74 125.11 52588.14 88888.00 2014-12-16 08:13:46.906 350 11929.75 125.11 52588.16 88888.00 2014-12-16 08:13:47.406 350 11929.73 125.12 52588.14 88888.00 2014-12-16 08:13:47.906 350 11929.75 125.08 52588.16 88888.00 2014-12-16 08:13:48.406 350 11929.75 125.06 52588.18 88888.00 2014-12-16 08:13:48.906 350 11929.74 125.11 52588.19 88888.00 2014-12-16 08:13:49.406 350 11929.74 125.13 52588.17 88888.00 2014-12-16 08:13:49.906 350 11929.77 125.13 52588.13 88888.00 2014-12-16 08:13:50.406 350 11929.82 125.15 52588.18 88888.00 2014-12-16 08:13:50.906 350 11929.85 125.17 52588.21 88888.00 2014-12-16 08:13:51.406 350 11929.86 125.16 52588.20 88888.00 2014-12-16 08:13:51.906 350 11929.91 125.15 52588.18 88888.00 2014-12-16 08:13:52.406 350 11929.92 125.13 52588.18 88888.00 2014-12-16 08:13:52.906 350 11929.94 125.13 52588.18 88888.00 2014-12-16 08:13:53.406 350 11929.97 125.13 52588.21 88888.00 2014-12-16 08:13:53.906 350 11929.93 125.12 52588.22 88888.00 2014-12-16 08:13:54.406 350 11929.94 125.12 52588.21 88888.00 2014-12-16 08:13:54.906 350 11929.92 125.21 52588.24 88888.00 2014-12-16 08:13:55.406 350 11929.85 125.25 52588.21 88888.00 2014-12-16 08:13:55.906 350 11929.85 125.25 52588.22 88888.00 2014-12-16 08:13:56.406 350 11929.89 125.23 52588.21 88888.00 2014-12-16 08:13:56.906 350 11929.90 125.22 52588.22 88888.00 2014-12-16 08:13:57.406 350 11929.92 125.23 52588.20 88888.00 2014-12-16 08:13:57.906 350 11929.93 125.18 52588.19 88888.00 2014-12-16 08:13:58.406 350 11929.92 125.18 52588.20 88888.00 2014-12-16 08:13:58.906 350 11929.94 125.21 52588.25 88888.00 2014-12-16 08:13:59.406 350 11930.00 125.22 52588.22 88888.00 2014-12-16 08:13:59.906 350 11929.99 125.29 52588.24 88888.00 2014-12-16 08:14:00.406 350 11930.00 125.31 52588.27 88888.00 2014-12-16 08:14:00.906 350 11930.01 125.34 52588.29 88888.00 2014-12-16 08:14:01.406 350 11930.01 125.31 52588.34 88888.00 2014-12-16 08:14:01.906 350 11930.05 125.31 52588.30 88888.00 2014-12-16 08:14:02.406 350 11930.10 125.29 52588.29 88888.00 2014-12-16 08:14:02.906 350 11930.15 125.30 52588.29 88888.00 2014-12-16 08:14:03.406 350 11930.16 125.30 52588.27 88888.00 2014-12-16 08:14:03.906 350 11930.17 125.33 52588.27 88888.00 2014-12-16 08:14:04.406 350 11930.15 125.32 52588.28 88888.00 2014-12-16 08:14:04.906 350 11930.15 125.27 52588.27 88888.00 2014-12-16 08:14:05.406 350 11930.15 125.29 52588.27 88888.00 2014-12-16 08:14:05.906 350 11930.11 125.29 52588.19 88888.00 2014-12-16 08:14:06.406 350 11930.18 125.25 52588.19 88888.00 2014-12-16 08:14:06.906 350 11930.17 125.25 52588.24 88888.00 2014-12-16 08:14:07.406 350 11930.16 125.31 52588.24 88888.00 2014-12-16 08:14:07.906 350 11930.18 125.34 52588.26 88888.00 2014-12-16 08:14:08.406 350 11930.20 125.32 52588.26 88888.00 2014-12-16 08:14:08.906 350 11930.25 125.30 52588.24 88888.00 2014-12-16 08:14:09.406 350 11930.27 125.30 52588.25 88888.00 2014-12-16 08:14:09.906 350 11930.29 125.32 52588.19 88888.00 2014-12-16 08:14:10.406 350 11930.28 125.34 52588.21 88888.00 2014-12-16 08:14:10.906 350 11930.29 125.35 52588.26 88888.00 2014-12-16 08:14:11.406 350 11930.29 125.36 52588.26 88888.00 2014-12-16 08:14:11.906 350 11930.21 125.36 52588.22 88888.00 2014-12-16 08:14:12.406 350 11930.24 125.40 52588.21 88888.00 2014-12-16 08:14:12.906 350 11930.28 125.43 52588.24 88888.00 2014-12-16 08:14:13.406 350 11930.29 125.39 52588.20 88888.00 2014-12-16 08:14:13.906 350 11930.27 125.35 52588.18 88888.00 2014-12-16 08:14:14.406 350 11930.25 125.37 52588.20 88888.00 2014-12-16 08:14:14.906 350 11930.26 125.42 52588.25 88888.00 2014-12-16 08:14:15.406 350 11930.34 125.41 52588.27 88888.00 2014-12-16 08:14:15.906 350 11930.34 125.41 52588.26 88888.00 2014-12-16 08:14:16.406 350 11930.32 125.46 52588.27 88888.00 2014-12-16 08:14:16.906 350 11930.30 125.45 52588.26 88888.00 2014-12-16 08:14:17.406 350 11930.29 125.44 52588.25 88888.00 2014-12-16 08:14:17.906 350 11930.29 125.47 52588.26 88888.00 2014-12-16 08:14:18.406 350 11930.30 125.52 52588.29 88888.00 2014-12-16 08:14:18.906 350 11930.29 125.52 52588.29 88888.00 2014-12-16 08:14:19.406 350 11930.28 125.55 52588.28 88888.00 2014-12-16 08:14:19.906 350 11930.30 125.54 52588.28 88888.00 2014-12-16 08:14:20.406 350 11930.30 125.59 52588.31 88888.00 2014-12-16 08:14:20.906 350 11930.32 125.60 52588.34 88888.00 2014-12-16 08:14:21.406 350 11930.30 125.60 52588.31 88888.00 2014-12-16 08:14:21.906 350 11930.32 125.59 52588.34 88888.00 2014-12-16 08:14:22.406 350 11930.33 125.61 52588.28 88888.00 2014-12-16 08:14:22.906 350 11930.32 125.65 52588.25 88888.00 2014-12-16 08:14:23.406 350 11930.34 125.70 52588.27 88888.00 2014-12-16 08:14:23.906 350 11930.29 125.71 52588.28 88888.00 2014-12-16 08:14:24.406 350 11930.27 125.71 52588.29 88888.00 2014-12-16 08:14:24.906 350 11930.30 125.74 52588.29 88888.00 2014-12-16 08:14:25.406 350 11930.29 125.70 52588.29 88888.00 2014-12-16 08:14:25.906 350 11930.26 125.72 52588.28 88888.00 2014-12-16 08:14:26.406 350 11930.23 125.75 52588.29 88888.00 2014-12-16 08:14:26.906 350 11930.19 125.75 52588.26 88888.00 2014-12-16 08:14:27.406 350 11930.17 125.75 52588.25 88888.00 2014-12-16 08:14:27.906 350 11930.24 125.80 52588.26 88888.00 2014-12-16 08:14:28.406 350 11930.26 125.80 52588.24 88888.00 2014-12-16 08:14:28.906 350 11930.23 125.75 52588.27 88888.00 2014-12-16 08:14:29.406 350 11930.26 125.78 52588.27 88888.00 2014-12-16 08:14:29.906 350 11930.26 125.84 52588.22 88888.00 2014-12-16 08:14:30.406 350 11930.30 125.86 52588.25 88888.00 2014-12-16 08:14:30.906 350 11930.33 125.83 52588.27 88888.00 2014-12-16 08:14:31.406 350 11930.34 125.86 52588.25 88888.00 2014-12-16 08:14:31.906 350 11930.37 125.85 52588.28 88888.00 2014-12-16 08:14:32.406 350 11930.36 125.79 52588.27 88888.00 2014-12-16 08:14:32.906 350 11930.36 125.73 52588.28 88888.00 2014-12-16 08:14:33.406 350 11930.36 125.75 52588.28 88888.00 2014-12-16 08:14:33.906 350 11930.40 125.79 52588.24 88888.00 2014-12-16 08:14:34.406 350 11930.46 125.75 52588.21 88888.00 2014-12-16 08:14:34.906 350 11930.54 125.72 52588.19 88888.00 2014-12-16 08:14:35.406 350 11930.55 125.73 52588.20 88888.00 2014-12-16 08:14:35.906 350 11930.55 125.74 52588.19 88888.00 2014-12-16 08:14:36.406 350 11930.58 125.73 52588.19 88888.00 2014-12-16 08:14:36.906 350 11930.56 125.73 52588.20 88888.00 2014-12-16 08:14:37.406 350 11930.58 125.71 52588.20 88888.00 2014-12-16 08:14:37.906 350 11930.61 125.73 52588.19 88888.00 2014-12-16 08:14:38.406 350 11930.64 125.75 52588.20 88888.00 2014-12-16 08:14:38.906 350 11930.60 125.75 52588.24 88888.00 2014-12-16 08:14:39.406 350 11930.60 125.70 52588.22 88888.00 2014-12-16 08:14:39.906 350 11930.60 125.69 52588.19 88888.00 2014-12-16 08:14:40.406 350 11930.56 125.72 52588.16 88888.00 2014-12-16 08:14:40.906 350 11930.59 125.73 52588.20 88888.00 2014-12-16 08:14:41.406 350 11930.59 125.74 52588.18 88888.00 2014-12-16 08:14:41.906 350 11930.63 125.72 52588.18 88888.00 2014-12-16 08:14:42.406 350 11930.64 125.70 52588.18 88888.00 2014-12-16 08:14:42.906 350 11930.62 125.72 52588.21 88888.00 2014-12-16 08:14:43.406 350 11930.62 125.71 52588.20 88888.00 2014-12-16 08:14:43.906 350 11930.61 125.68 52588.20 88888.00 2014-12-16 08:14:44.406 350 11930.61 125.70 52588.24 88888.00 2014-12-16 08:14:44.906 350 11930.62 125.72 52588.25 88888.00 2014-12-16 08:14:45.406 350 11930.63 125.70 52588.24 88888.00 2014-12-16 08:14:45.906 350 11930.61 125.66 52588.21 88888.00 2014-12-16 08:14:46.406 350 11930.61 125.72 52588.20 88888.00 2014-12-16 08:14:46.906 350 11930.61 125.71 52588.19 88888.00 2014-12-16 08:14:47.406 350 11930.58 125.71 52588.24 88888.00 2014-12-16 08:14:47.906 350 11930.59 125.74 52588.25 88888.00 2014-12-16 08:14:48.406 350 11930.56 125.76 52588.26 88888.00 2014-12-16 08:14:48.906 350 11930.56 125.76 52588.25 88888.00 2014-12-16 08:14:49.406 350 11930.54 125.78 52588.26 88888.00 2014-12-16 08:14:49.906 350 11930.53 125.79 52588.29 88888.00 2014-12-16 08:14:50.407 350 11930.52 125.80 52588.30 88888.00 2014-12-16 08:14:50.907 350 11930.46 125.79 52588.30 88888.00 2014-12-16 08:14:51.407 350 11930.49 125.81 52588.34 88888.00 2014-12-16 08:14:51.907 350 11930.50 125.85 52588.37 88888.00 2014-12-16 08:14:52.407 350 11930.45 125.85 52588.34 88888.00 2014-12-16 08:14:52.907 350 11930.43 125.86 52588.30 88888.00 2014-12-16 08:14:53.407 350 11930.37 125.91 52588.29 88888.00 2014-12-16 08:14:53.907 350 11930.41 125.92 52588.26 88888.00 2014-12-16 08:14:54.407 350 11930.41 125.89 52588.28 88888.00 2014-12-16 08:14:54.907 350 11930.41 125.83 52588.30 88888.00 2014-12-16 08:14:55.407 350 11930.42 125.84 52588.30 88888.00 2014-12-16 08:14:55.907 350 11930.40 125.84 52588.29 88888.00 2014-12-16 08:14:56.407 350 11930.43 125.86 52588.26 88888.00 2014-12-16 08:14:56.907 350 11930.43 125.88 52588.28 88888.00 2014-12-16 08:14:57.407 350 11930.41 125.91 52588.29 88888.00 2014-12-16 08:14:57.907 350 11930.38 125.94 52588.29 88888.00 2014-12-16 08:14:58.407 350 11930.42 125.93 52588.31 88888.00 2014-12-16 08:14:58.907 350 11930.43 125.93 52588.33 88888.00 2014-12-16 08:14:59.407 350 11930.45 125.97 52588.30 88888.00 2014-12-16 08:14:59.907 350 11930.43 125.99 52588.27 88888.00 2014-12-16 08:15:00.407 350 11930.46 125.94 52588.25 88888.00 2014-12-16 08:15:00.907 350 11930.49 125.94 52588.21 88888.00 2014-12-16 08:15:01.407 350 11930.50 125.97 52588.22 88888.00 2014-12-16 08:15:01.907 350 11930.49 125.99 52588.25 88888.00 2014-12-16 08:15:02.407 350 11930.50 125.94 52588.25 88888.00 2014-12-16 08:15:02.907 350 11930.52 125.93 52588.22 88888.00 2014-12-16 08:15:03.407 350 11930.49 125.97 52588.22 88888.00 2014-12-16 08:15:03.907 350 11930.50 125.99 52588.24 88888.00 2014-12-16 08:15:04.407 350 11930.52 125.98 52588.21 88888.00 2014-12-16 08:15:04.907 350 11930.55 125.97 52588.18 88888.00 2014-12-16 08:15:05.407 350 11930.55 125.99 52588.14 88888.00 2014-12-16 08:15:05.907 350 11930.55 125.98 52588.16 88888.00 2014-12-16 08:15:06.407 350 11930.62 125.93 52588.18 88888.00 2014-12-16 08:15:06.907 350 11930.68 125.93 52588.18 88888.00 2014-12-16 08:15:07.407 350 11930.65 125.95 52588.17 88888.00 2014-12-16 08:15:07.907 350 11930.67 125.98 52588.16 88888.00 2014-12-16 08:15:08.407 350 11930.69 125.98 52588.13 88888.00 2014-12-16 08:15:08.907 350 11930.69 125.97 52588.14 88888.00 2014-12-16 08:15:09.407 350 11930.67 125.98 52588.16 88888.00 2014-12-16 08:15:09.907 350 11930.61 125.99 52588.19 88888.00 2014-12-16 08:15:10.407 350 11930.61 125.95 52588.21 88888.00 2014-12-16 08:15:10.907 350 11930.60 125.97 52588.21 88888.00 2014-12-16 08:15:11.407 350 11930.60 125.98 52588.22 88888.00 2014-12-16 08:15:11.907 350 11930.60 125.99 52588.24 88888.00 2014-12-16 08:15:12.407 350 11930.62 126.04 52588.26 88888.00 2014-12-16 08:15:12.907 350 11930.65 126.03 52588.27 88888.00 2014-12-16 08:15:13.407 350 11930.65 125.99 52588.26 88888.00 2014-12-16 08:15:13.907 350 11930.62 125.93 52588.27 88888.00 2014-12-16 08:15:14.407 350 11930.58 125.95 52588.24 88888.00 2014-12-16 08:15:14.907 350 11930.53 126.04 52588.22 88888.00 2014-12-16 08:15:15.407 350 11930.52 126.11 52588.24 88888.00 2014-12-16 08:15:15.907 350 11930.53 126.13 52588.26 88888.00 2014-12-16 08:15:16.407 350 11930.54 126.13 52588.25 88888.00 2014-12-16 08:15:16.907 350 11930.59 126.08 52588.22 88888.00 2014-12-16 08:15:17.407 350 11930.58 126.07 52588.21 88888.00 2014-12-16 08:15:17.907 350 11930.56 126.03 52588.24 88888.00 2014-12-16 08:15:18.407 350 11930.60 126.07 52588.28 88888.00 2014-12-16 08:15:18.907 350 11930.61 126.07 52588.28 88888.00 2014-12-16 08:15:19.407 350 11930.60 126.02 52588.27 88888.00 2014-12-16 08:15:19.907 350 11930.60 126.08 52588.25 88888.00 2014-12-16 08:15:20.407 350 11930.59 126.12 52588.26 88888.00 2014-12-16 08:15:20.907 350 11930.56 126.03 52588.26 88888.00 2014-12-16 08:15:21.407 350 11930.52 126.04 52588.22 88888.00 2014-12-16 08:15:21.907 350 11930.53 126.05 52588.22 88888.00 2014-12-16 08:15:22.407 350 11930.55 126.04 52588.25 88888.00 2014-12-16 08:15:22.907 350 11930.54 126.04 52588.24 88888.00 2014-12-16 08:15:23.407 350 11930.56 126.03 52588.26 88888.00 2014-12-16 08:15:23.907 350 11930.62 126.03 52588.24 88888.00 2014-12-16 08:15:24.407 350 11930.62 126.00 52588.21 88888.00 2014-12-16 08:15:24.907 350 11930.59 125.98 52588.19 88888.00 2014-12-16 08:15:25.407 350 11930.59 125.94 52588.21 88888.00 2014-12-16 08:15:25.907 350 11930.53 125.91 52588.18 88888.00 2014-12-16 08:15:26.407 350 11930.55 125.92 52588.17 88888.00 2014-12-16 08:15:26.907 350 11930.56 125.94 52588.16 88888.00 2014-12-16 08:15:27.407 350 11930.55 125.98 52588.18 88888.00 2014-12-16 08:15:27.907 350 11930.56 125.95 52588.18 88888.00 2014-12-16 08:15:28.407 350 11930.58 125.92 52588.16 88888.00 2014-12-16 08:15:28.907 350 11930.59 125.86 52588.18 88888.00 2014-12-16 08:15:29.407 350 11930.61 125.84 52588.20 88888.00 2014-12-16 08:15:29.907 350 11930.56 125.84 52588.21 88888.00 2014-12-16 08:15:30.407 350 11930.46 125.84 52588.24 88888.00 2014-12-16 08:15:30.907 350 11930.43 125.86 52588.21 88888.00 2014-12-16 08:15:31.407 350 11930.45 125.90 52588.18 88888.00 2014-12-16 08:15:31.907 350 11930.47 125.92 52588.16 88888.00 2014-12-16 08:15:32.407 350 11930.52 125.86 52588.16 88888.00 2014-12-16 08:15:32.907 350 11930.51 125.89 52588.12 88888.00 2014-12-16 08:15:33.407 350 11930.50 125.89 52588.17 88888.00 2014-12-16 08:15:33.907 350 11930.47 125.86 52588.16 88888.00 2014-12-16 08:15:34.407 350 11930.50 125.92 52588.19 88888.00 2014-12-16 08:15:34.907 350 11930.50 125.93 52588.19 88888.00 2014-12-16 08:15:35.407 350 11930.46 125.89 52588.20 88888.00 2014-12-16 08:15:35.907 350 11930.50 125.83 52588.16 88888.00 2014-12-16 08:15:36.407 350 11930.46 125.84 52588.13 88888.00 2014-12-16 08:15:36.907 350 11930.45 125.89 52588.17 88888.00 2014-12-16 08:15:37.407 350 11930.52 125.92 52588.19 88888.00 2014-12-16 08:15:37.907 350 11930.56 125.89 52588.21 88888.00 2014-12-16 08:15:38.407 350 11930.56 125.90 52588.21 88888.00 2014-12-16 08:15:38.907 350 11930.53 125.88 52588.24 88888.00 2014-12-16 08:15:39.407 350 11930.53 125.88 52588.22 88888.00 2014-12-16 08:15:39.907 350 11930.54 125.84 52588.19 88888.00 2014-12-16 08:15:40.407 350 11930.56 125.88 52588.20 88888.00 2014-12-16 08:15:40.907 350 11930.54 125.90 52588.25 88888.00 2014-12-16 08:15:41.407 350 11930.52 125.92 52588.26 88888.00 2014-12-16 08:15:41.907 350 11930.47 125.92 52588.24 88888.00 2014-12-16 08:15:42.407 350 11930.45 125.90 52588.24 88888.00 2014-12-16 08:15:42.907 350 11930.43 125.86 52588.25 88888.00 2014-12-16 08:15:43.407 350 11930.44 125.92 52588.27 88888.00 2014-12-16 08:15:43.907 350 11930.47 125.90 52588.27 88888.00 2014-12-16 08:15:44.407 350 11930.50 125.88 52588.24 88888.00 2014-12-16 08:15:44.907 350 11930.47 125.91 52588.19 88888.00 2014-12-16 08:15:45.407 350 11930.47 125.90 52588.17 88888.00 2014-12-16 08:15:45.907 350 11930.49 125.89 52588.18 88888.00 2014-12-16 08:15:46.407 350 11930.47 125.89 52588.18 88888.00 2014-12-16 08:15:46.907 350 11930.51 125.91 52588.21 88888.00 2014-12-16 08:15:47.407 350 11930.55 125.92 52588.24 88888.00 2014-12-16 08:15:47.907 350 11930.54 125.94 52588.27 88888.00 2014-12-16 08:15:48.407 350 11930.53 125.93 52588.28 88888.00 2014-12-16 08:15:48.907 350 11930.56 125.95 52588.27 88888.00 2014-12-16 08:15:49.407 350 11930.56 125.98 52588.28 88888.00 2014-12-16 08:15:49.907 350 11930.60 125.98 52588.26 88888.00 2014-12-16 08:15:50.407 350 11930.63 125.98 52588.24 88888.00 2014-12-16 08:15:50.907 350 11930.62 126.01 52588.24 88888.00 2014-12-16 08:15:51.407 350 11930.60 125.98 52588.22 88888.00 2014-12-16 08:15:51.907 350 11930.56 125.97 52588.25 88888.00 2014-12-16 08:15:52.407 350 11930.58 125.98 52588.25 88888.00 2014-12-16 08:15:52.907 350 11930.60 125.99 52588.22 88888.00 2014-12-16 08:15:53.407 350 11930.59 126.02 52588.21 88888.00 2014-12-16 08:15:53.907 350 11930.55 126.08 52588.21 88888.00 2014-12-16 08:15:54.407 350 11930.51 126.07 52588.21 88888.00 2014-12-16 08:15:54.907 350 11930.49 126.05 52588.21 88888.00 2014-12-16 08:15:55.407 350 11930.56 126.10 52588.22 88888.00 2014-12-16 08:15:55.907 350 11930.56 126.14 52588.22 88888.00 2014-12-16 08:15:56.407 350 11930.52 126.14 52588.26 88888.00 2014-12-16 08:15:56.907 350 11930.56 126.09 52588.26 88888.00 2014-12-16 08:15:57.407 350 11930.62 126.08 52588.25 88888.00 2014-12-16 08:15:57.907 350 11930.62 126.10 52588.25 88888.00 2014-12-16 08:15:58.407 350 11930.60 126.09 52588.27 88888.00 2014-12-16 08:15:58.907 350 11930.62 126.08 52588.25 88888.00 2014-12-16 08:15:59.407 350 11930.67 126.10 52588.26 88888.00 2014-12-16 08:15:59.907 350 11930.68 126.09 52588.24 88888.00 2014-12-16 08:16:00.407 350 11930.65 126.08 52588.21 88888.00 2014-12-16 08:16:00.907 350 11930.65 126.10 52588.21 88888.00 2014-12-16 08:16:01.407 350 11930.65 126.11 52588.22 88888.00 2014-12-16 08:16:01.907 350 11930.63 126.14 52588.19 88888.00 2014-12-16 08:16:02.407 350 11930.60 126.13 52588.18 88888.00 2014-12-16 08:16:02.907 350 11930.63 126.11 52588.24 88888.00 2014-12-16 08:16:03.407 350 11930.67 126.15 52588.24 88888.00 2014-12-16 08:16:03.907 350 11930.67 126.15 52588.21 88888.00 2014-12-16 08:16:04.407 350 11930.63 126.11 52588.21 88888.00 2014-12-16 08:16:04.907 350 11930.63 126.15 52588.19 88888.00 2014-12-16 08:16:05.407 350 11930.64 126.17 52588.22 88888.00 2014-12-16 08:16:05.907 350 11930.64 126.12 52588.22 88888.00 2014-12-16 08:16:06.407 350 11930.59 126.13 52588.21 88888.00 2014-12-16 08:16:06.907 350 11930.60 126.19 52588.21 88888.00 2014-12-16 08:16:07.407 350 11930.61 126.20 52588.21 88888.00 2014-12-16 08:16:07.907 350 11930.63 126.19 52588.18 88888.00 2014-12-16 08:16:08.407 350 11930.60 126.20 52588.19 88888.00 2014-12-16 08:16:08.907 350 11930.60 126.22 52588.21 88888.00 2014-12-16 08:16:09.407 350 11930.59 126.15 52588.22 88888.00 2014-12-16 08:16:09.907 350 11930.58 126.12 52588.24 88888.00 2014-12-16 08:16:10.407 350 11930.54 126.11 52588.24 88888.00 2014-12-16 08:16:10.907 350 11930.56 126.11 52588.22 88888.00 2014-12-16 08:16:11.407 350 11930.56 126.13 52588.21 88888.00 2014-12-16 08:16:11.907 350 11930.61 126.19 52588.22 88888.00 2014-12-16 08:16:12.407 350 11930.62 126.13 52588.26 88888.00 2014-12-16 08:16:12.907 350 11930.58 126.07 52588.22 88888.00 2014-12-16 08:16:13.407 350 11930.59 126.08 52588.22 88888.00 2014-12-16 08:16:13.907 350 11930.61 126.10 52588.21 88888.00 2014-12-16 08:16:14.407 350 11930.61 126.08 52588.20 88888.00 2014-12-16 08:16:14.907 350 11930.58 126.05 52588.22 88888.00 2014-12-16 08:16:15.407 350 11930.53 126.07 52588.22 88888.00 2014-12-16 08:16:15.907 350 11930.55 126.14 52588.19 88888.00 2014-12-16 08:16:16.407 350 11930.54 126.19 52588.18 88888.00 2014-12-16 08:16:16.907 350 11930.55 126.22 52588.18 88888.00 2014-12-16 08:16:17.407 350 11930.58 126.20 52588.18 88888.00 2014-12-16 08:16:17.907 350 11930.56 126.17 52588.18 88888.00 2014-12-16 08:16:18.407 350 11930.56 126.12 52588.19 88888.00 2014-12-16 08:16:18.907 350 11930.53 126.15 52588.20 88888.00 2014-12-16 08:16:19.407 350 11930.52 126.15 52588.19 88888.00 2014-12-16 08:16:19.907 350 11930.54 126.15 52588.18 88888.00 2014-12-16 08:16:20.407 350 11930.55 126.22 52588.19 88888.00 2014-12-16 08:16:20.907 350 11930.53 126.30 52588.20 88888.00 2014-12-16 08:16:21.407 350 11930.50 126.26 52588.21 88888.00 2014-12-16 08:16:21.907 350 11930.50 126.18 52588.19 88888.00 2014-12-16 08:16:22.407 350 11930.52 126.18 52588.22 88888.00 2014-12-16 08:16:22.907 350 11930.49 126.20 52588.22 88888.00 2014-12-16 08:16:23.407 350 11930.51 126.26 52588.24 88888.00 2014-12-16 08:16:23.907 350 11930.49 126.26 52588.26 88888.00 2014-12-16 08:16:24.407 350 11930.44 126.29 52588.26 88888.00 2014-12-16 08:16:24.907 350 11930.46 126.33 52588.26 88888.00 2014-12-16 08:16:25.407 350 11930.46 126.33 52588.25 88888.00 2014-12-16 08:16:25.907 350 11930.44 126.34 52588.24 88888.00 2014-12-16 08:16:26.407 350 11930.42 126.38 52588.22 88888.00 2014-12-16 08:16:26.907 350 11930.42 126.39 52588.26 88888.00 2014-12-16 08:16:27.407 350 11930.45 126.39 52588.24 88888.00 2014-12-16 08:16:27.907 350 11930.44 126.36 52588.24 88888.00 2014-12-16 08:16:28.407 350 11930.43 126.39 52588.24 88888.00 2014-12-16 08:16:28.907 350 11930.45 126.39 52588.22 88888.00 2014-12-16 08:16:29.407 350 11930.45 126.42 52588.21 88888.00 2014-12-16 08:16:29.907 350 11930.42 126.43 52588.24 88888.00 2014-12-16 08:16:30.407 350 11930.45 126.41 52588.27 88888.00 2014-12-16 08:16:30.907 350 11930.49 126.42 52588.27 88888.00 2014-12-16 08:16:31.407 350 11930.45 126.43 52588.22 88888.00 2014-12-16 08:16:31.907 350 11930.42 126.43 52588.22 88888.00 2014-12-16 08:16:32.407 350 11930.40 126.39 52588.26 88888.00 2014-12-16 08:16:32.907 350 11930.37 126.42 52588.30 88888.00 2014-12-16 08:16:33.407 350 11930.36 126.40 52588.31 88888.00 2014-12-16 08:16:33.907 350 11930.40 126.39 52588.26 88888.00 2014-12-16 08:16:34.407 350 11930.43 126.38 52588.25 88888.00 2014-12-16 08:16:34.907 350 11930.42 126.39 52588.21 88888.00 2014-12-16 08:16:35.407 350 11930.41 126.39 52588.21 88888.00 2014-12-16 08:16:35.907 350 11930.44 126.37 52588.26 88888.00 2014-12-16 08:16:36.407 350 11930.44 126.40 52588.26 88888.00 2014-12-16 08:16:36.907 350 11930.42 126.46 52588.22 88888.00 2014-12-16 08:16:37.407 350 11930.41 126.46 52588.20 88888.00 2014-12-16 08:16:37.907 350 11930.41 126.44 52588.20 88888.00 2014-12-16 08:16:38.407 350 11930.38 126.43 52588.20 88888.00 2014-12-16 08:16:38.907 350 11930.41 126.47 52588.20 88888.00 2014-12-16 08:16:39.407 350 11930.37 126.42 52588.18 88888.00 2014-12-16 08:16:39.907 350 11930.34 126.42 52588.12 88888.00 2014-12-16 08:16:40.407 350 11930.36 126.41 52588.13 88888.00 2014-12-16 08:16:40.907 350 11930.34 126.42 52588.17 88888.00 2014-12-16 08:16:41.407 350 11930.37 126.51 52588.17 88888.00 2014-12-16 08:16:41.907 350 11930.40 126.52 52588.16 88888.00 2014-12-16 08:16:42.407 350 11930.34 126.49 52588.16 88888.00 2014-12-16 08:16:42.907 350 11930.34 126.51 52588.18 88888.00 2014-12-16 08:16:43.407 350 11930.42 126.52 52588.19 88888.00 2014-12-16 08:16:43.907 350 11930.45 126.47 52588.20 88888.00 2014-12-16 08:16:44.407 350 11930.46 126.43 52588.19 88888.00 2014-12-16 08:16:44.907 350 11930.42 126.43 52588.18 88888.00 2014-12-16 08:16:45.407 350 11930.41 126.43 52588.18 88888.00 2014-12-16 08:16:45.907 350 11930.40 126.44 52588.25 88888.00 2014-12-16 08:16:46.407 350 11930.38 126.44 52588.27 88888.00 2014-12-16 08:16:46.907 350 11930.35 126.43 52588.25 88888.00 2014-12-16 08:16:47.407 350 11930.43 126.44 52588.25 88888.00 2014-12-16 08:16:47.907 350 11930.45 126.43 52588.25 88888.00 2014-12-16 08:16:48.407 350 11930.42 126.44 52588.22 88888.00 2014-12-16 08:16:48.907 350 11930.44 126.47 52588.22 88888.00 2014-12-16 08:16:49.407 350 11930.49 126.50 52588.25 88888.00 2014-12-16 08:16:49.907 350 11930.51 126.43 52588.24 88888.00 2014-12-16 08:16:50.407 350 11930.47 126.49 52588.27 88888.00 2014-12-16 08:16:50.907 350 11930.45 126.49 52588.28 88888.00 2014-12-16 08:16:51.407 350 11930.47 126.47 52588.29 88888.00 2014-12-16 08:16:51.907 350 11930.52 126.47 52588.28 88888.00 2014-12-16 08:16:52.407 350 11930.52 126.49 52588.29 88888.00 2014-12-16 08:16:52.907 350 11930.49 126.51 52588.30 88888.00 2014-12-16 08:16:53.407 350 11930.49 126.50 52588.26 88888.00 2014-12-16 08:16:53.907 350 11930.50 126.52 52588.21 88888.00 2014-12-16 08:16:54.407 350 11930.49 126.52 52588.19 88888.00 2014-12-16 08:16:54.907 350 11930.46 126.55 52588.21 88888.00 2014-12-16 08:16:55.407 350 11930.52 126.60 52588.19 88888.00 2014-12-16 08:16:55.907 350 11930.56 126.60 52588.18 88888.00 2014-12-16 08:16:56.407 350 11930.56 126.58 52588.17 88888.00 2014-12-16 08:16:56.907 350 11930.61 126.49 52588.19 88888.00 2014-12-16 08:16:57.407 350 11930.64 126.49 52588.19 88888.00 2014-12-16 08:16:57.907 350 11930.64 126.46 52588.21 88888.00 2014-12-16 08:16:58.407 350 11930.63 126.49 52588.22 88888.00 2014-12-16 08:16:58.907 350 11930.65 126.49 52588.19 88888.00 2014-12-16 08:16:59.407 350 11930.67 126.44 52588.18 88888.00 2014-12-16 08:16:59.907 350 11930.64 126.50 52588.13 88888.00 2014-12-16 08:17:00.407 350 11930.63 126.53 52588.12 88888.00 2014-12-16 08:17:00.907 350 11930.62 126.53 52588.11 88888.00 2014-12-16 08:17:01.407 350 11930.64 126.55 52588.12 88888.00 2014-12-16 08:17:01.907 350 11930.65 126.53 52588.13 88888.00 2014-12-16 08:17:02.407 350 11930.62 126.52 52588.14 88888.00 2014-12-16 08:17:02.907 350 11930.58 126.48 52588.14 88888.00 2014-12-16 08:17:03.407 350 11930.60 126.43 52588.12 88888.00 2014-12-16 08:17:03.907 350 11930.64 126.42 52588.09 88888.00 2014-12-16 08:17:04.407 350 11930.68 126.44 52588.12 88888.00 2014-12-16 08:17:04.907 350 11930.65 126.43 52588.14 88888.00 2014-12-16 08:17:05.407 350 11930.63 126.42 52588.12 88888.00 2014-12-16 08:17:05.907 350 11930.68 126.46 52588.13 88888.00 2014-12-16 08:17:06.407 350 11930.70 126.46 52588.11 88888.00 2014-12-16 08:17:06.907 350 11930.73 126.46 52588.07 88888.00 2014-12-16 08:17:07.407 350 11930.73 126.47 52588.04 88888.00 2014-12-16 08:17:07.907 350 11930.71 126.46 52588.08 88888.00 2014-12-16 08:17:08.407 350 11930.70 126.43 52588.08 88888.00 2014-12-16 08:17:08.907 350 11930.72 126.41 52588.07 88888.00 2014-12-16 08:17:09.407 350 11930.78 126.40 52588.05 88888.00 2014-12-16 08:17:09.907 350 11930.74 126.44 52588.07 88888.00 2014-12-16 08:17:10.407 350 11930.74 126.40 52588.09 88888.00 2014-12-16 08:17:10.907 350 11930.76 126.37 52588.09 88888.00 2014-12-16 08:17:11.407 350 11930.82 126.40 52588.08 88888.00 2014-12-16 08:17:11.907 350 11930.80 126.42 52588.08 88888.00 2014-12-16 08:17:12.407 350 11930.74 126.44 52588.11 88888.00 2014-12-16 08:17:12.907 350 11930.70 126.37 52588.11 88888.00 2014-12-16 08:17:13.407 350 11930.68 126.36 52588.07 88888.00 2014-12-16 08:17:13.907 350 11930.72 126.34 52588.08 88888.00 2014-12-16 08:17:14.407 350 11930.69 126.36 52588.04 88888.00 2014-12-16 08:17:14.907 350 11930.70 126.39 52588.02 88888.00 2014-12-16 08:17:15.407 350 11930.68 126.39 52588.02 88888.00 2014-12-16 08:17:15.907 350 11930.71 126.36 52588.01 88888.00 2014-12-16 08:17:16.407 350 11930.74 126.37 52588.03 88888.00 2014-12-16 08:17:16.907 350 11930.76 126.34 52588.02 88888.00 2014-12-16 08:17:17.407 350 11930.78 126.33 52587.99 88888.00 2014-12-16 08:17:17.907 350 11930.78 126.33 52587.98 88888.00 2014-12-16 08:17:18.407 350 11930.73 126.33 52587.96 88888.00 2014-12-16 08:17:18.907 350 11930.71 126.39 52587.93 88888.00 2014-12-16 08:17:19.407 350 11930.71 126.36 52587.99 88888.00 2014-12-16 08:17:19.907 350 11930.70 126.41 52588.01 88888.00 2014-12-16 08:17:20.407 350 11930.68 126.39 52588.00 88888.00 2014-12-16 08:17:20.907 350 11930.71 126.33 52587.98 88888.00 2014-12-16 08:17:21.407 350 11930.72 126.32 52587.94 88888.00 2014-12-16 08:17:21.907 350 11930.74 126.32 52587.96 88888.00 2014-12-16 08:17:22.407 350 11930.73 126.37 52587.99 88888.00 2014-12-16 08:17:22.907 350 11930.72 126.42 52588.02 88888.00 2014-12-16 08:17:23.407 350 11930.70 126.43 52588.03 88888.00 2014-12-16 08:17:23.907 350 11930.74 126.38 52588.07 88888.00 2014-12-16 08:17:24.407 350 11930.76 126.37 52588.05 88888.00 2014-12-16 08:17:24.907 350 11930.71 126.40 52588.01 88888.00 2014-12-16 08:17:25.407 350 11930.78 126.48 52588.03 88888.00 2014-12-16 08:17:25.907 350 11930.80 126.50 52588.08 88888.00 2014-12-16 08:17:26.407 350 11930.84 126.48 52588.10 88888.00 2014-12-16 08:17:26.907 350 11930.81 126.47 52588.09 88888.00 2014-12-16 08:17:27.407 350 11930.79 126.43 52588.07 88888.00 2014-12-16 08:17:27.907 350 11930.81 126.43 52588.10 88888.00 2014-12-16 08:17:28.407 350 11930.79 126.41 52588.12 88888.00 2014-12-16 08:17:28.907 350 11930.78 126.37 52588.11 88888.00 2014-12-16 08:17:29.407 350 11930.78 126.36 52588.11 88888.00 2014-12-16 08:17:29.907 350 11930.79 126.32 52588.08 88888.00 2014-12-16 08:17:30.407 350 11930.80 126.33 52588.03 88888.00 2014-12-16 08:17:30.907 350 11930.79 126.40 52588.04 88888.00 2014-12-16 08:17:31.407 350 11930.81 126.42 52588.02 88888.00 2014-12-16 08:17:31.907 350 11930.79 126.41 52588.00 88888.00 2014-12-16 08:17:32.407 350 11930.77 126.43 52588.03 88888.00 2014-12-16 08:17:32.907 350 11930.74 126.43 52588.03 88888.00 2014-12-16 08:17:33.407 350 11930.79 126.46 52587.98 88888.00 2014-12-16 08:17:33.907 350 11930.81 126.43 52587.96 88888.00 2014-12-16 08:17:34.407 350 11930.81 126.38 52587.98 88888.00 2014-12-16 08:17:34.907 350 11930.84 126.38 52588.02 88888.00 2014-12-16 08:17:35.408 350 11930.82 126.42 52588.01 88888.00 2014-12-16 08:17:35.908 350 11930.80 126.44 52588.02 88888.00 2014-12-16 08:17:36.408 350 11930.79 126.36 52588.03 88888.00 2014-12-16 08:17:36.908 350 11930.76 126.34 52588.03 88888.00 2014-12-16 08:17:37.408 350 11930.77 126.34 52588.07 88888.00 2014-12-16 08:17:37.908 350 11930.76 126.32 52588.00 88888.00 2014-12-16 08:17:38.408 350 11930.76 126.33 52587.92 88888.00 2014-12-16 08:17:38.908 350 11930.77 126.32 52587.96 88888.00 2014-12-16 08:17:39.408 350 11930.81 126.27 52588.00 88888.00 2014-12-16 08:17:39.908 350 11930.84 126.33 52588.01 88888.00 2014-12-16 08:17:40.408 350 11930.84 126.32 52587.99 88888.00 2014-12-16 08:17:40.908 350 11930.80 126.31 52587.96 88888.00 2014-12-16 08:17:41.408 350 11930.77 126.31 52587.96 88888.00 2014-12-16 08:17:41.908 350 11930.77 126.32 52587.99 88888.00 2014-12-16 08:17:42.408 350 11930.79 126.33 52588.00 88888.00 2014-12-16 08:17:42.908 350 11930.77 126.33 52587.95 88888.00 2014-12-16 08:17:43.408 350 11930.77 126.33 52587.99 88888.00 2014-12-16 08:17:43.908 350 11930.80 126.33 52588.00 88888.00 2014-12-16 08:17:44.408 350 11930.79 126.34 52588.01 88888.00 2014-12-16 08:17:44.908 350 11930.76 126.32 52588.00 88888.00 2014-12-16 08:17:45.408 350 11930.72 126.28 52588.01 88888.00 2014-12-16 08:17:45.908 350 11930.72 126.29 52588.02 88888.00 2014-12-16 08:17:46.408 350 11930.72 126.27 52587.99 88888.00 2014-12-16 08:17:46.908 350 11930.71 126.23 52587.96 88888.00 2014-12-16 08:17:47.408 350 11930.64 126.24 52588.00 88888.00 2014-12-16 08:17:47.908 350 11930.68 126.28 52588.03 88888.00 2014-12-16 08:17:48.408 350 11930.72 126.30 52588.01 88888.00 2014-12-16 08:17:48.908 350 11930.74 126.27 52588.00 88888.00 2014-12-16 08:17:49.408 350 11930.74 126.27 52587.99 88888.00 2014-12-16 08:17:49.908 350 11930.76 126.29 52587.99 88888.00 2014-12-16 08:17:50.408 350 11930.77 126.30 52587.99 88888.00 2014-12-16 08:17:50.908 350 11930.77 126.33 52587.96 88888.00 2014-12-16 08:17:51.408 350 11930.76 126.30 52587.96 88888.00 2014-12-16 08:17:51.908 350 11930.71 126.32 52587.98 88888.00 2014-12-16 08:17:52.408 350 11930.70 126.36 52587.99 88888.00 2014-12-16 08:17:52.908 350 11930.73 126.34 52588.00 88888.00 2014-12-16 08:17:53.408 350 11930.72 126.31 52587.99 88888.00 2014-12-16 08:17:53.908 350 11930.76 126.33 52588.00 88888.00 2014-12-16 08:17:54.408 350 11930.76 126.33 52587.99 88888.00 2014-12-16 08:17:54.908 350 11930.73 126.33 52587.93 88888.00 2014-12-16 08:17:55.408 350 11930.71 126.37 52587.94 88888.00 2014-12-16 08:17:55.908 350 11930.68 126.38 52587.95 88888.00 2014-12-16 08:17:56.408 350 11930.63 126.36 52587.95 88888.00 2014-12-16 08:17:56.908 350 11930.62 126.37 52587.95 88888.00 2014-12-16 08:17:57.408 350 11930.67 126.36 52587.98 88888.00 2014-12-16 08:17:57.908 350 11930.69 126.33 52587.94 88888.00 2014-12-16 08:17:58.408 350 11930.70 126.37 52587.93 88888.00 2014-12-16 08:17:58.908 350 11930.70 126.41 52587.98 88888.00 2014-12-16 08:17:59.408 350 11930.71 126.40 52588.00 88888.00 2014-12-16 08:17:59.908 350 11930.74 126.38 52587.96 88888.00 2014-12-16 08:18:00.408 350 11930.77 126.39 52587.98 88888.00 2014-12-16 08:18:00.908 350 11930.73 126.40 52587.98 88888.00 2014-12-16 08:18:01.408 350 11930.76 126.37 52587.99 88888.00 2014-12-16 08:18:01.908 350 11930.76 126.39 52587.98 88888.00 2014-12-16 08:18:02.408 350 11930.80 126.42 52587.98 88888.00 2014-12-16 08:18:02.908 350 11930.77 126.41 52587.99 88888.00 2014-12-16 08:18:03.408 350 11930.78 126.43 52587.98 88888.00 2014-12-16 08:18:03.908 350 11930.78 126.44 52587.98 88888.00 2014-12-16 08:18:04.408 350 11930.76 126.47 52587.96 88888.00 2014-12-16 08:18:04.908 350 11930.78 126.49 52587.98 88888.00 2014-12-16 08:18:05.408 350 11930.80 126.49 52588.02 88888.00 2014-12-16 08:18:05.908 350 11930.76 126.44 52588.03 88888.00 2014-12-16 08:18:06.408 350 11930.73 126.48 52588.01 88888.00 2014-12-16 08:18:06.908 350 11930.72 126.48 52588.00 88888.00 2014-12-16 08:18:07.408 350 11930.76 126.49 52588.04 88888.00 2014-12-16 08:18:07.908 350 11930.74 126.52 52588.04 88888.00 2014-12-16 08:18:08.408 350 11930.76 126.56 52588.01 88888.00 2014-12-16 08:18:08.908 350 11930.76 126.49 52587.99 88888.00 2014-12-16 08:18:09.408 350 11930.77 126.52 52588.01 88888.00 2014-12-16 08:18:09.908 350 11930.78 126.52 52588.03 88888.00 2014-12-16 08:18:10.408 350 11930.79 126.56 52588.01 88888.00 2014-12-16 08:18:10.908 350 11930.78 126.55 52588.02 88888.00 2014-12-16 08:18:11.408 350 11930.79 126.58 52588.03 88888.00 2014-12-16 08:18:11.908 350 11930.81 126.61 52588.05 88888.00 2014-12-16 08:18:12.408 350 11930.79 126.57 52588.04 88888.00 2014-12-16 08:18:12.908 350 11930.81 126.60 52588.09 88888.00 2014-12-16 08:18:13.408 350 11930.85 126.63 52588.09 88888.00 2014-12-16 08:18:13.908 350 11930.88 126.63 52588.12 88888.00 2014-12-16 08:18:14.408 350 11930.88 126.62 52588.11 88888.00 2014-12-16 08:18:14.908 350 11930.85 126.66 52588.08 88888.00 2014-12-16 08:18:15.408 350 11930.86 126.67 52588.07 88888.00 2014-12-16 08:18:15.908 350 11930.82 126.66 52588.07 88888.00 2014-12-16 08:18:16.408 350 11930.80 126.68 52588.10 88888.00 2014-12-16 08:18:16.908 350 11930.79 126.68 52588.09 88888.00 2014-12-16 08:18:17.408 350 11930.84 126.68 52588.10 88888.00 2014-12-16 08:18:17.908 350 11930.85 126.68 52588.14 88888.00 2014-12-16 08:18:18.408 350 11930.84 126.75 52588.12 88888.00 2014-12-16 08:18:18.908 350 11930.82 126.79 52588.07 88888.00 2014-12-16 08:18:19.408 350 11930.89 126.84 52588.07 88888.00 2014-12-16 08:18:19.908 350 11930.85 126.84 52588.11 88888.00 2014-12-16 08:18:20.408 350 11930.82 126.78 52588.09 88888.00 2014-12-16 08:18:20.908 350 11930.84 126.78 52588.04 88888.00 2014-12-16 08:18:21.408 350 11930.87 126.78 52588.04 88888.00 2014-12-16 08:18:21.908 350 11930.88 126.78 52588.02 88888.00 2014-12-16 08:18:22.408 350 11930.89 126.77 52588.08 88888.00 2014-12-16 08:18:22.908 350 11930.84 126.76 52588.09 88888.00 2014-12-16 08:18:23.408 350 11930.84 126.78 52588.09 88888.00 2014-12-16 08:18:23.908 350 11930.90 126.80 52588.10 88888.00 2014-12-16 08:18:24.408 350 11930.93 126.84 52588.10 88888.00 2014-12-16 08:18:24.908 350 11930.88 126.82 52588.12 88888.00 2014-12-16 08:18:25.408 350 11930.89 126.81 52588.09 88888.00 2014-12-16 08:18:25.908 350 11930.94 126.81 52588.05 88888.00 2014-12-16 08:18:26.408 350 11930.95 126.84 52588.07 88888.00 2014-12-16 08:18:26.908 350 11930.95 126.87 52588.09 88888.00 2014-12-16 08:18:27.408 350 11930.93 126.86 52588.08 88888.00 2014-12-16 08:18:27.908 350 11930.90 126.84 52588.08 88888.00 2014-12-16 08:18:28.408 350 11930.90 126.84 52588.08 88888.00 2014-12-16 08:18:28.908 350 11930.94 126.81 52588.04 88888.00 2014-12-16 08:18:29.408 350 11930.95 126.80 52588.04 88888.00 2014-12-16 08:18:29.908 350 11930.99 126.80 52588.02 88888.00 2014-12-16 08:18:30.408 350 11930.97 126.77 52588.02 88888.00 2014-12-16 08:18:30.908 350 11930.99 126.78 52588.10 88888.00 2014-12-16 08:18:31.408 350 11931.02 126.79 52588.08 88888.00 2014-12-16 08:18:31.908 350 11931.04 126.79 52588.03 88888.00 2014-12-16 08:18:32.408 350 11931.05 126.75 52588.01 88888.00 2014-12-16 08:18:32.908 350 11931.04 126.70 52588.02 88888.00 2014-12-16 08:18:33.408 350 11931.07 126.72 52588.04 88888.00 2014-12-16 08:18:33.908 350 11931.06 126.69 52588.03 88888.00 2014-12-16 08:18:34.408 350 11931.07 126.69 52588.00 88888.00 2014-12-16 08:18:34.908 350 11931.06 126.69 52588.02 88888.00 2014-12-16 08:18:35.408 350 11931.04 126.67 52588.03 88888.00 2014-12-16 08:18:35.908 350 11931.06 126.65 52588.04 88888.00 2014-12-16 08:18:36.408 350 11931.11 126.66 52588.09 88888.00 2014-12-16 08:18:36.908 350 11931.13 126.66 52588.08 88888.00 2014-12-16 08:18:37.408 350 11931.16 126.69 52588.09 88888.00 2014-12-16 08:18:37.908 350 11931.14 126.66 52588.11 88888.00 2014-12-16 08:18:38.408 350 11931.14 126.65 52588.11 88888.00 2014-12-16 08:18:38.908 350 11931.13 126.61 52588.08 88888.00 2014-12-16 08:18:39.408 350 11931.13 126.59 52588.04 88888.00 2014-12-16 08:18:39.908 350 11931.19 126.56 52588.00 88888.00 2014-12-16 08:18:40.408 350 11931.19 126.57 52588.00 88888.00 2014-12-16 08:18:40.908 350 11931.17 126.56 52587.96 88888.00 2014-12-16 08:18:41.408 350 11931.13 126.56 52588.01 88888.00 2014-12-16 08:18:41.908 350 11931.11 126.57 52588.07 88888.00 2014-12-16 08:18:42.408 350 11931.05 126.57 52588.04 88888.00 2014-12-16 08:18:42.908 350 11931.04 126.55 52588.05 88888.00 2014-12-16 08:18:43.408 350 11931.05 126.53 52588.02 88888.00 2014-12-16 08:18:43.908 350 11931.03 126.48 52588.01 88888.00 2014-12-16 08:18:44.408 350 11931.03 126.49 52588.05 88888.00 2014-12-16 08:18:44.908 350 11931.05 126.49 52588.02 88888.00 2014-12-16 08:18:45.408 350 11931.04 126.47 52587.99 88888.00 2014-12-16 08:18:45.908 350 11931.03 126.49 52588.00 88888.00 2014-12-16 08:18:46.408 350 11930.99 126.49 52588.02 88888.00 2014-12-16 08:18:46.908 350 11930.91 126.48 52588.03 88888.00 2014-12-16 08:18:47.408 350 11930.89 126.47 52588.01 88888.00 2014-12-16 08:18:47.908 350 11930.90 126.48 52588.00 88888.00 2014-12-16 08:18:48.408 350 11930.98 126.48 52588.02 88888.00 2014-12-16 08:18:48.908 350 11930.97 126.48 52588.00 88888.00 2014-12-16 08:18:49.408 350 11930.93 126.47 52588.03 88888.00 2014-12-16 08:18:49.908 350 11930.93 126.43 52588.07 88888.00 2014-12-16 08:18:50.408 350 11930.91 126.43 52588.07 88888.00 2014-12-16 08:18:50.908 350 11930.95 126.39 52588.02 88888.00 2014-12-16 08:18:51.408 350 11930.89 126.39 52588.01 88888.00 2014-12-16 08:18:51.908 350 11930.87 126.39 52588.00 88888.00 2014-12-16 08:18:52.408 350 11930.90 126.40 52587.99 88888.00 2014-12-16 08:18:52.908 350 11930.90 126.43 52588.00 88888.00 2014-12-16 08:18:53.408 350 11930.84 126.47 52588.02 88888.00 2014-12-16 08:18:53.908 350 11930.80 126.46 52588.01 88888.00 2014-12-16 08:18:54.408 350 11930.80 126.38 52588.03 88888.00 2014-12-16 08:18:54.908 350 11930.77 126.32 52588.05 88888.00 2014-12-16 08:18:55.408 350 11930.78 126.29 52588.05 88888.00 2014-12-16 08:18:55.908 350 11930.80 126.23 52588.03 88888.00 2014-12-16 08:18:56.408 350 11930.79 126.21 52588.02 88888.00 2014-12-16 08:18:56.908 350 11930.82 126.19 52588.02 88888.00 2014-12-16 08:18:57.408 350 11930.84 126.18 52588.04 88888.00 2014-12-16 08:18:57.908 350 11930.79 126.18 52588.05 88888.00 2014-12-16 08:18:58.408 350 11930.84 126.17 52588.08 88888.00 2014-12-16 08:18:58.908 350 11930.85 126.17 52588.12 88888.00 2014-12-16 08:18:59.408 350 11930.84 126.10 52588.08 88888.00 2014-12-16 08:18:59.908 350 11930.84 126.03 52588.05 88888.00 2014-12-16 08:19:00.408 350 11930.82 126.08 52588.07 88888.00 2014-12-16 08:19:00.908 350 11930.84 126.07 52588.05 88888.00 2014-12-16 08:19:01.408 350 11930.80 126.07 52588.05 88888.00 2014-12-16 08:19:01.908 350 11930.76 126.08 52588.02 88888.00 2014-12-16 08:19:02.408 350 11930.77 126.12 52587.99 88888.00 2014-12-16 08:19:02.908 350 11930.74 126.08 52588.03 88888.00 2014-12-16 08:19:03.408 350 11930.80 126.03 52588.01 88888.00 2014-12-16 08:19:03.908 350 11930.79 126.01 52588.00 88888.00 2014-12-16 08:19:04.408 350 11930.74 126.01 52587.96 88888.00 2014-12-16 08:19:04.908 350 11930.72 126.00 52587.96 88888.00 2014-12-16 08:19:05.408 350 11930.72 125.94 52587.99 88888.00 2014-12-16 08:19:05.908 350 11930.71 125.90 52588.00 88888.00 2014-12-16 08:19:06.408 350 11930.69 125.93 52587.98 88888.00 2014-12-16 08:19:06.908 350 11930.62 125.92 52588.00 88888.00 2014-12-16 08:19:07.408 350 11930.60 125.91 52587.99 88888.00 2014-12-16 08:19:07.908 350 11930.60 125.91 52587.99 88888.00 2014-12-16 08:19:08.408 350 11930.59 125.90 52588.02 88888.00 2014-12-16 08:19:08.908 350 11930.54 125.91 52588.02 88888.00 2014-12-16 08:19:09.408 350 11930.51 125.93 52588.02 88888.00 2014-12-16 08:19:09.908 350 11930.55 125.89 52588.02 88888.00 2014-12-16 08:19:10.408 350 11930.52 125.83 52588.02 88888.00 2014-12-16 08:19:10.908 350 11930.54 125.81 52588.08 88888.00 2014-12-16 08:19:11.408 350 11930.55 125.81 52588.08 88888.00 2014-12-16 08:19:11.908 350 11930.50 125.83 52588.04 88888.00 2014-12-16 08:19:12.408 350 11930.53 125.82 52588.07 88888.00 2014-12-16 08:19:12.908 350 11930.56 125.82 52588.04 88888.00 2014-12-16 08:19:13.408 350 11930.55 125.80 52588.08 88888.00 2014-12-16 08:19:13.908 350 11930.49 125.76 52588.05 88888.00 2014-12-16 08:19:14.408 350 11930.46 125.74 52588.08 88888.00 2014-12-16 08:19:14.908 350 11930.46 125.74 52588.07 88888.00 2014-12-16 08:19:15.408 350 11930.50 125.75 52588.04 88888.00 2014-12-16 08:19:15.908 350 11930.49 125.74 52588.07 88888.00 2014-12-16 08:19:16.408 350 11930.43 125.71 52588.04 88888.00 2014-12-16 08:19:16.908 350 11930.40 125.71 52588.02 88888.00 2014-12-16 08:19:17.408 350 11930.38 125.73 52588.09 88888.00 2014-12-16 08:19:17.908 350 11930.36 125.71 52588.08 88888.00 2014-12-16 08:19:18.408 350 11930.35 125.74 52588.05 88888.00 2014-12-16 08:19:18.908 350 11930.37 125.74 52588.03 88888.00 2014-12-16 08:19:19.408 350 11930.38 125.76 52588.04 88888.00 2014-12-16 08:19:19.908 350 11930.38 125.73 52588.03 88888.00 2014-12-16 08:19:20.408 350 11930.40 125.70 52588.04 88888.00 2014-12-16 08:19:20.908 350 11930.37 125.69 52588.08 88888.00 2014-12-16 08:19:21.408 350 11930.36 125.71 52588.07 88888.00 2014-12-16 08:19:21.908 350 11930.35 125.73 52588.07 88888.00 2014-12-16 08:19:22.408 350 11930.34 125.73 52588.05 88888.00 2014-12-16 08:19:22.908 350 11930.35 125.70 52588.04 88888.00 2014-12-16 08:19:23.408 350 11930.42 125.71 52588.08 88888.00 2014-12-16 08:19:23.908 350 11930.40 125.72 52588.10 88888.00 2014-12-16 08:19:24.408 350 11930.40 125.72 52588.07 88888.00 2014-12-16 08:19:24.908 350 11930.44 125.74 52588.07 88888.00 2014-12-16 08:19:25.408 350 11930.40 125.70 52588.03 88888.00 2014-12-16 08:19:25.908 350 11930.43 125.68 52588.04 88888.00 2014-12-16 08:19:26.408 350 11930.43 125.71 52588.03 88888.00 2014-12-16 08:19:26.908 350 11930.44 125.74 52588.02 88888.00 2014-12-16 08:19:27.408 350 11930.47 125.79 52588.04 88888.00 2014-12-16 08:19:27.908 350 11930.47 125.81 52588.04 88888.00 2014-12-16 08:19:28.408 350 11930.51 125.75 52588.04 88888.00 2014-12-16 08:19:28.908 350 11930.53 125.80 52588.03 88888.00 2014-12-16 08:19:29.408 350 11930.49 125.80 52588.03 88888.00 2014-12-16 08:19:29.908 350 11930.54 125.79 52588.05 88888.00 2014-12-16 08:19:30.408 350 11930.53 125.81 52588.08 88888.00 2014-12-16 08:19:30.908 350 11930.59 125.82 52588.07 88888.00 2014-12-16 08:19:31.408 350 11930.65 125.83 52588.09 88888.00 2014-12-16 08:19:31.908 350 11930.63 125.85 52588.09 88888.00 2014-12-16 08:19:32.408 350 11930.61 125.80 52588.09 88888.00 2014-12-16 08:19:32.908 350 11930.61 125.81 52588.05 88888.00 2014-12-16 08:19:33.408 350 11930.56 125.81 52588.07 88888.00 2014-12-16 08:19:33.908 350 11930.54 125.81 52588.09 88888.00 2014-12-16 08:19:34.408 350 11930.58 125.83 52588.11 88888.00 2014-12-16 08:19:34.908 350 11930.55 125.84 52588.13 88888.00 2014-12-16 08:19:35.408 350 11930.58 125.81 52588.12 88888.00 2014-12-16 08:19:35.908 350 11930.60 125.80 52588.11 88888.00 2014-12-16 08:19:36.408 350 11930.65 125.80 52588.11 88888.00 2014-12-16 08:19:36.908 350 11930.65 125.81 52588.09 88888.00 2014-12-16 08:19:37.408 350 11930.68 125.78 52588.08 88888.00 2014-12-16 08:19:37.908 350 11930.77 125.80 52588.09 88888.00 2014-12-16 08:19:38.408 350 11930.76 125.81 52588.09 88888.00 2014-12-16 08:19:38.908 350 11930.77 125.81 52588.09 88888.00 2014-12-16 08:19:39.408 350 11930.79 125.84 52588.09 88888.00 2014-12-16 08:19:39.908 350 11930.80 125.85 52588.10 88888.00 2014-12-16 08:19:40.408 350 11930.74 125.84 52588.09 88888.00 2014-12-16 08:19:40.908 350 11930.82 125.85 52588.12 88888.00 2014-12-16 08:19:41.408 350 11930.78 125.82 52588.13 88888.00 2014-12-16 08:19:41.908 350 11930.77 125.83 52588.08 88888.00 2014-12-16 08:19:42.408 350 11930.80 125.79 52588.04 88888.00 2014-12-16 08:19:42.908 350 11930.81 125.79 52588.05 88888.00 2014-12-16 08:19:43.408 350 11930.81 125.82 52588.07 88888.00 2014-12-16 08:19:43.908 350 11930.79 125.80 52588.05 88888.00 2014-12-16 08:19:44.408 350 11930.80 125.81 52588.04 88888.00 2014-12-16 08:19:44.908 350 11930.80 125.81 52588.07 88888.00 2014-12-16 08:19:45.408 350 11930.84 125.82 52588.08 88888.00 2014-12-16 08:19:45.908 350 11930.81 125.83 52588.10 88888.00 2014-12-16 08:19:46.408 350 11930.78 125.84 52588.09 88888.00 2014-12-16 08:19:46.908 350 11930.82 125.84 52588.10 88888.00 2014-12-16 08:19:47.408 350 11930.84 125.84 52588.08 88888.00 2014-12-16 08:19:47.908 350 11930.90 125.84 52588.09 88888.00 2014-12-16 08:19:48.408 350 11930.89 125.83 52588.10 88888.00 2014-12-16 08:19:48.908 350 11930.89 125.81 52588.08 88888.00 2014-12-16 08:19:49.408 350 11930.89 125.83 52588.05 88888.00 2014-12-16 08:19:49.908 350 11930.91 125.89 52588.08 88888.00 2014-12-16 08:19:50.408 350 11930.93 125.90 52588.07 88888.00 2014-12-16 08:19:50.908 350 11930.91 125.86 52588.05 88888.00 2014-12-16 08:19:51.408 350 11930.93 125.89 52588.05 88888.00 2014-12-16 08:19:51.908 350 11930.96 125.91 52588.04 88888.00 2014-12-16 08:19:52.408 350 11930.98 125.91 52588.05 88888.00 2014-12-16 08:19:52.908 350 11930.97 125.88 52588.07 88888.00 2014-12-16 08:19:53.408 350 11930.96 125.88 52588.07 88888.00 2014-12-16 08:19:53.908 350 11930.98 125.86 52588.04 88888.00 2014-12-16 08:19:54.408 350 11930.99 125.85 52588.02 88888.00 2014-12-16 08:19:54.908 350 11930.98 125.84 52588.02 88888.00 2014-12-16 08:19:55.408 350 11930.97 125.85 52587.99 88888.00 2014-12-16 08:19:55.908 350 11930.98 125.82 52588.00 88888.00 2014-12-16 08:19:56.408 350 11931.03 125.83 52588.02 88888.00 2014-12-16 08:19:56.908 350 11931.02 125.86 52588.00 88888.00 2014-12-16 08:19:57.408 350 11930.96 125.89 52587.99 88888.00 2014-12-16 08:19:57.908 350 11930.93 125.90 52588.01 88888.00 2014-12-16 08:19:58.408 350 11930.95 125.89 52588.00 88888.00 2014-12-16 08:19:58.908 350 11930.96 125.91 52587.96 88888.00 2014-12-16 08:19:59.408 350 11931.00 125.94 52587.98 88888.00 2014-12-16 08:19:59.908 350 11930.96 125.90 52588.01 88888.00 2014-12-16 08:20:00.408 350 11930.94 125.84 52588.07 88888.00 2014-12-16 08:20:00.908 350 11930.99 125.85 52588.08 88888.00 2014-12-16 08:20:01.408 350 11931.00 125.89 52588.02 88888.00 2014-12-16 08:20:01.908 350 11930.99 125.90 52588.00 88888.00 2014-12-16 08:20:02.408 350 11930.99 125.93 52588.03 88888.00 2014-12-16 08:20:02.908 350 11930.96 125.94 52588.01 88888.00 2014-12-16 08:20:03.408 350 11930.95 125.93 52587.98 88888.00 2014-12-16 08:20:03.908 350 11930.98 125.91 52587.91 88888.00 2014-12-16 08:20:04.408 350 11930.99 125.91 52587.91 88888.00 2014-12-16 08:20:04.908 350 11931.03 125.88 52587.90 88888.00 2014-12-16 08:20:05.408 350 11931.02 125.92 52587.93 88888.00 2014-12-16 08:20:05.908 350 11931.00 125.92 52587.94 88888.00 2014-12-16 08:20:06.408 350 11931.00 125.93 52587.93 88888.00 2014-12-16 08:20:06.908 350 11931.00 125.93 52587.91 88888.00 2014-12-16 08:20:07.408 350 11931.04 125.86 52587.90 88888.00 2014-12-16 08:20:07.908 350 11931.07 125.90 52587.93 88888.00 2014-12-16 08:20:08.408 350 11931.03 125.92 52587.92 88888.00 2014-12-16 08:20:08.908 350 11931.02 125.89 52587.93 88888.00 2014-12-16 08:20:09.408 350 11931.05 125.89 52587.96 88888.00 2014-12-16 08:20:09.908 350 11931.02 125.89 52587.94 88888.00 2014-12-16 08:20:10.408 350 11931.00 125.85 52587.94 88888.00 2014-12-16 08:20:10.908 350 11931.03 125.88 52587.94 88888.00 2014-12-16 08:20:11.408 350 11931.05 125.93 52587.92 88888.00 2014-12-16 08:20:11.908 350 11931.03 125.98 52587.93 88888.00 2014-12-16 08:20:12.408 350 11930.97 125.98 52587.91 88888.00 2014-12-16 08:20:12.908 350 11930.99 125.94 52587.91 88888.00 2014-12-16 08:20:13.408 350 11931.00 125.93 52587.92 88888.00 2014-12-16 08:20:13.908 350 11930.97 125.86 52587.91 88888.00 2014-12-16 08:20:14.408 350 11930.96 125.86 52587.90 88888.00 2014-12-16 08:20:14.908 350 11930.93 125.89 52587.93 88888.00 2014-12-16 08:20:15.408 350 11930.95 125.88 52587.95 88888.00 2014-12-16 08:20:15.908 350 11930.96 125.86 52587.96 88888.00 2014-12-16 08:20:16.408 350 11930.91 125.84 52587.93 88888.00 2014-12-16 08:20:16.908 350 11930.93 125.82 52587.96 88888.00 2014-12-16 08:20:17.408 350 11930.95 125.81 52587.94 88888.00 2014-12-16 08:20:17.908 350 11930.95 125.79 52587.85 88888.00 2014-12-16 08:20:18.408 350 11930.85 125.78 52587.81 88888.00 2014-12-16 08:20:18.908 350 11930.79 125.79 52587.82 88888.00 2014-12-16 08:20:19.408 350 11930.79 125.81 52587.86 88888.00 2014-12-16 08:20:19.908 350 11930.82 125.83 52587.87 88888.00 2014-12-16 08:20:20.409 350 11930.80 125.81 52587.89 88888.00 2014-12-16 08:20:20.909 350 11930.82 125.85 52587.91 88888.00 2014-12-16 08:20:21.409 350 11930.84 125.82 52587.89 88888.00 2014-12-16 08:20:21.909 350 11930.79 125.79 52587.90 88888.00 2014-12-16 08:20:22.409 350 11930.84 125.83 52587.90 88888.00 2014-12-16 08:20:22.909 350 11930.85 125.82 52587.86 88888.00 2014-12-16 08:20:23.409 350 11930.84 125.76 52587.87 88888.00 2014-12-16 08:20:23.909 350 11930.82 125.79 52587.84 88888.00 2014-12-16 08:20:24.409 350 11930.80 125.80 52587.82 88888.00 2014-12-16 08:20:24.909 350 11930.79 125.80 52587.85 88888.00 2014-12-16 08:20:25.409 350 11930.81 125.74 52587.90 88888.00 2014-12-16 08:20:25.909 350 11930.82 125.72 52587.91 88888.00 2014-12-16 08:20:26.409 350 11930.84 125.75 52587.90 88888.00 2014-12-16 08:20:26.909 350 11930.80 125.74 52587.90 88888.00 2014-12-16 08:20:27.409 350 11930.80 125.76 52587.91 88888.00 2014-12-16 08:20:27.909 350 11930.82 125.75 52587.91 88888.00 2014-12-16 08:20:28.409 350 11930.81 125.70 52587.91 88888.00 2014-12-16 08:20:28.909 350 11930.78 125.65 52587.90 88888.00 2014-12-16 08:20:29.409 350 11930.74 125.64 52587.90 88888.00 2014-12-16 08:20:29.909 350 11930.76 125.63 52587.87 88888.00 2014-12-16 08:20:30.409 350 11930.79 125.63 52587.89 88888.00 2014-12-16 08:20:30.909 350 11930.81 125.59 52587.86 88888.00 2014-12-16 08:20:31.409 350 11930.85 125.56 52587.84 88888.00 2014-12-16 08:20:31.909 350 11930.91 125.62 52587.85 88888.00 2014-12-16 08:20:32.409 350 11930.91 125.64 52587.83 88888.00 2014-12-16 08:20:32.909 350 11930.94 125.71 52587.85 88888.00 2014-12-16 08:20:33.409 350 11930.94 125.66 52587.84 88888.00 2014-12-16 08:20:33.909 350 11930.96 125.60 52587.81 88888.00 2014-12-16 08:20:34.409 350 11930.95 125.56 52587.81 88888.00 2014-12-16 08:20:34.909 350 11930.97 125.53 52587.82 88888.00 2014-12-16 08:20:35.409 350 11930.99 125.53 52587.82 88888.00 2014-12-16 08:20:35.909 350 11930.98 125.58 52587.82 88888.00 2014-12-16 08:20:36.409 350 11930.98 125.59 52587.89 88888.00 2014-12-16 08:20:36.909 350 11931.00 125.54 52587.89 88888.00 2014-12-16 08:20:37.409 350 11931.03 125.54 52587.85 88888.00 2014-12-16 08:20:37.909 350 11931.04 125.52 52587.83 88888.00 2014-12-16 08:20:38.409 350 11931.05 125.50 52587.84 88888.00 2014-12-16 08:20:38.909 350 11931.02 125.47 52587.86 88888.00 2014-12-16 08:20:39.409 350 11931.02 125.50 52587.90 88888.00 2014-12-16 08:20:39.909 350 11931.03 125.50 52587.90 88888.00 2014-12-16 08:20:40.409 350 11931.00 125.51 52587.91 88888.00 2014-12-16 08:20:40.909 350 11931.02 125.50 52587.91 88888.00 2014-12-16 08:20:41.409 350 11931.02 125.45 52587.86 88888.00 2014-12-16 08:20:41.909 350 11931.00 125.49 52587.84 88888.00 2014-12-16 08:20:42.409 350 11930.99 125.53 52587.86 88888.00 2014-12-16 08:20:42.909 350 11931.04 125.52 52587.89 88888.00 2014-12-16 08:20:43.409 350 11931.12 125.49 52587.91 88888.00 2014-12-16 08:20:43.909 350 11931.13 125.51 52587.90 88888.00 2014-12-16 08:20:44.409 350 11931.14 125.51 52587.89 88888.00 2014-12-16 08:20:44.909 350 11931.09 125.53 52587.89 88888.00 2014-12-16 08:20:45.409 350 11931.08 125.54 52587.91 88888.00 2014-12-16 08:20:45.909 350 11931.13 125.56 52587.93 88888.00 2014-12-16 08:20:46.409 350 11931.15 125.53 52587.95 88888.00 2014-12-16 08:20:46.909 350 11931.13 125.51 52587.92 88888.00 2014-12-16 08:20:47.409 350 11931.14 125.52 52587.89 88888.00 2014-12-16 08:20:47.909 350 11931.20 125.52 52587.93 88888.00 2014-12-16 08:20:48.409 350 11931.26 125.49 52587.94 88888.00 2014-12-16 08:20:48.909 350 11931.22 125.44 52587.93 88888.00 2014-12-16 08:20:49.409 350 11931.16 125.44 52587.93 88888.00 2014-12-16 08:20:49.909 350 11931.16 125.43 52587.91 88888.00 2014-12-16 08:20:50.409 350 11931.16 125.42 52587.93 88888.00 2014-12-16 08:20:50.909 350 11931.17 125.39 52587.90 88888.00 2014-12-16 08:20:51.409 350 11931.17 125.44 52587.87 88888.00 2014-12-16 08:20:51.909 350 11931.20 125.50 52587.85 88888.00 2014-12-16 08:20:52.409 350 11931.25 125.43 52587.83 88888.00 2014-12-16 08:20:52.909 350 11931.26 125.40 52587.84 88888.00 2014-12-16 08:20:53.409 350 11931.22 125.41 52587.86 88888.00 2014-12-16 08:20:53.909 350 11931.23 125.39 52587.82 88888.00 2014-12-16 08:20:54.409 350 11931.20 125.39 52587.86 88888.00 2014-12-16 08:20:54.909 350 11931.21 125.36 52587.85 88888.00 2014-12-16 08:20:55.409 350 11931.21 125.32 52587.84 88888.00 2014-12-16 08:20:55.909 350 11931.23 125.31 52587.83 88888.00 2014-12-16 08:20:56.409 350 11931.25 125.30 52587.78 88888.00 2014-12-16 08:20:56.909 350 11931.25 125.22 52587.83 88888.00 2014-12-16 08:20:57.409 350 11931.24 125.17 52587.83 88888.00 2014-12-16 08:20:57.909 350 11931.23 125.20 52587.84 88888.00 2014-12-16 08:20:58.409 350 11931.19 125.22 52587.85 88888.00 2014-12-16 08:20:58.909 350 11931.16 125.17 52587.87 88888.00 2014-12-16 08:20:59.409 350 11931.19 125.15 52587.87 88888.00 2014-12-16 08:20:59.909 350 11931.16 125.17 52587.86 88888.00 2014-12-16 08:21:00.409 350 11931.12 125.17 52587.85 88888.00 2014-12-16 08:21:00.909 350 11931.13 125.17 52587.87 88888.00 2014-12-16 08:21:01.409 350 11931.16 125.13 52587.91 88888.00 2014-12-16 08:21:01.909 350 11931.12 125.08 52587.89 88888.00 2014-12-16 08:21:02.409 350 11931.11 125.10 52587.86 88888.00 2014-12-16 08:21:02.909 350 11931.13 125.07 52587.85 88888.00 2014-12-16 08:21:03.409 350 11931.12 125.05 52587.86 88888.00 2014-12-16 08:21:03.909 350 11931.09 125.05 52587.83 88888.00 2014-12-16 08:21:04.409 350 11931.07 125.03 52587.85 88888.00 2014-12-16 08:21:04.909 350 11931.06 125.05 52587.86 88888.00 2014-12-16 08:21:05.409 350 11931.12 125.07 52587.86 88888.00 2014-12-16 08:21:05.909 350 11931.12 125.04 52587.89 88888.00 2014-12-16 08:21:06.409 350 11931.09 125.05 52587.90 88888.00 2014-12-16 08:21:06.909 350 11931.13 125.05 52587.94 88888.00 2014-12-16 08:21:07.409 350 11931.11 125.04 52587.98 88888.00 2014-12-16 08:21:07.909 350 11931.14 125.04 52587.95 88888.00 2014-12-16 08:21:08.409 350 11931.11 125.06 52587.91 88888.00 2014-12-16 08:21:08.909 350 11931.08 125.03 52587.91 88888.00 2014-12-16 08:21:09.409 350 11931.06 125.02 52587.94 88888.00 2014-12-16 08:21:09.909 350 11931.06 125.01 52587.95 88888.00 2014-12-16 08:21:10.409 350 11931.05 124.94 52587.94 88888.00 2014-12-16 08:21:10.909 350 11931.03 124.95 52587.98 88888.00 2014-12-16 08:21:11.409 350 11931.06 125.01 52587.98 88888.00 2014-12-16 08:21:11.909 350 11931.11 125.05 52587.99 88888.00 2014-12-16 08:21:12.409 350 11931.11 125.06 52587.99 88888.00 2014-12-16 08:21:12.909 350 11931.11 125.06 52588.00 88888.00 2014-12-16 08:21:13.409 350 11931.05 125.12 52588.00 88888.00 2014-12-16 08:21:13.909 350 11931.04 125.11 52587.99 88888.00 2014-12-16 08:21:14.409 350 11931.04 125.03 52587.96 88888.00 2014-12-16 08:21:14.909 350 11931.05 125.00 52587.99 88888.00 2014-12-16 08:21:15.409 350 11931.11 125.00 52587.98 88888.00 2014-12-16 08:21:15.909 350 11931.09 124.97 52587.94 88888.00 2014-12-16 08:21:16.409 350 11931.11 124.98 52587.91 88888.00 2014-12-16 08:21:16.909 350 11931.09 124.98 52587.92 88888.00 2014-12-16 08:21:17.409 350 11931.13 125.05 52587.96 88888.00 2014-12-16 08:21:17.909 350 11931.14 125.08 52587.94 88888.00 2014-12-16 08:21:18.409 350 11931.16 125.07 52587.92 88888.00 2014-12-16 08:21:18.909 350 11931.16 125.07 52587.93 88888.00 2014-12-16 08:21:19.409 350 11931.11 125.11 52587.94 88888.00 2014-12-16 08:21:19.909 350 11931.06 125.08 52587.98 88888.00 2014-12-16 08:21:20.409 350 11931.08 125.08 52588.00 88888.00 2014-12-16 08:21:20.909 350 11931.13 125.08 52587.96 88888.00 2014-12-16 08:21:21.409 350 11931.11 125.02 52587.91 88888.00 2014-12-16 08:21:21.909 350 11931.11 125.03 52587.94 88888.00 2014-12-16 08:21:22.409 350 11931.13 125.06 52587.98 88888.00 2014-12-16 08:21:22.909 350 11931.07 125.10 52587.95 88888.00 2014-12-16 08:21:23.409 350 11931.02 125.12 52587.95 88888.00 2014-12-16 08:21:23.909 350 11930.98 125.08 52587.93 88888.00 2014-12-16 08:21:24.409 350 11930.94 125.08 52587.92 88888.00 2014-12-16 08:21:24.909 350 11930.89 125.08 52587.93 88888.00 2014-12-16 08:21:25.409 350 11930.89 125.12 52587.92 88888.00 2014-12-16 08:21:25.909 350 11930.94 125.13 52587.95 88888.00 2014-12-16 08:21:26.409 350 11930.95 125.17 52587.94 88888.00 2014-12-16 08:21:26.909 350 11930.95 125.18 52587.95 88888.00 2014-12-16 08:21:27.409 350 11930.95 125.16 52588.00 88888.00 2014-12-16 08:21:27.909 350 11930.93 125.10 52587.98 88888.00 2014-12-16 08:21:28.409 350 11930.90 125.07 52588.00 88888.00 2014-12-16 08:21:28.909 350 11930.90 125.10 52588.04 88888.00 2014-12-16 08:21:29.409 350 11930.94 125.06 52588.03 88888.00 2014-12-16 08:21:29.909 350 11930.95 125.04 52588.01 88888.00 2014-12-16 08:21:30.409 350 11930.95 125.07 52588.02 88888.00 2014-12-16 08:21:30.909 350 11930.97 125.11 52588.04 88888.00 2014-12-16 08:21:31.409 350 11930.96 125.10 52588.07 88888.00 2014-12-16 08:21:31.909 350 11930.95 125.04 52588.08 88888.00 2014-12-16 08:21:32.409 350 11930.97 125.07 52588.05 88888.00 2014-12-16 08:21:32.909 350 11931.02 125.11 52588.04 88888.00 2014-12-16 08:21:33.409 350 11931.03 125.16 52588.04 88888.00 2014-12-16 08:21:33.909 350 11931.02 125.18 52588.02 88888.00 2014-12-16 08:21:34.409 350 11931.02 125.17 52588.03 88888.00 2014-12-16 08:21:34.909 350 11931.05 125.21 52588.04 88888.00 2014-12-16 08:21:35.409 350 11931.03 125.21 52588.00 88888.00 2014-12-16 08:21:35.909 350 11930.98 125.21 52588.00 88888.00 2014-12-16 08:21:36.409 350 11931.02 125.18 52587.99 88888.00 2014-12-16 08:21:36.909 350 11931.05 125.16 52587.98 88888.00 2014-12-16 08:21:37.409 350 11931.03 125.11 52587.99 88888.00 2014-12-16 08:21:37.909 350 11931.06 125.14 52587.96 88888.00 2014-12-16 08:21:38.409 350 11931.08 125.17 52587.96 88888.00 2014-12-16 08:21:38.909 350 11931.05 125.16 52587.98 88888.00 2014-12-16 08:21:39.409 350 11931.06 125.14 52587.95 88888.00 2014-12-16 08:21:39.909 350 11931.09 125.12 52587.95 88888.00 2014-12-16 08:21:40.409 350 11931.11 125.10 52588.00 88888.00 2014-12-16 08:21:40.909 350 11931.07 125.08 52588.01 88888.00 2014-12-16 08:21:41.409 350 11931.14 125.11 52587.99 88888.00 2014-12-16 08:21:41.909 350 11931.22 125.11 52587.98 88888.00 2014-12-16 08:21:42.409 350 11931.21 125.11 52587.99 88888.00 2014-12-16 08:21:42.909 350 11931.20 125.11 52587.98 88888.00 2014-12-16 08:21:43.409 350 11931.20 125.07 52587.94 88888.00 2014-12-16 08:21:43.909 350 11931.24 125.08 52587.94 88888.00 2014-12-16 08:21:44.409 350 11931.29 125.12 52587.93 88888.00 2014-12-16 08:21:44.909 350 11931.29 125.08 52587.91 88888.00 2014-12-16 08:21:45.409 350 11931.33 125.05 52587.91 88888.00 2014-12-16 08:21:45.909 350 11931.41 125.04 52587.89 88888.00 2014-12-16 08:21:46.409 350 11931.41 125.08 52587.85 88888.00 2014-12-16 08:21:46.909 350 11931.41 125.05 52587.89 88888.00 2014-12-16 08:21:47.409 350 11931.41 125.06 52587.94 88888.00 2014-12-16 08:21:47.909 350 11931.35 125.07 52587.96 88888.00 2014-12-16 08:21:48.409 350 11931.39 125.06 52587.99 88888.00 2014-12-16 08:21:48.909 350 11931.44 125.04 52587.96 88888.00 2014-12-16 08:21:49.409 350 11931.47 125.05 52587.91 88888.00 2014-12-16 08:21:49.909 350 11931.49 125.06 52587.89 88888.00 2014-12-16 08:21:50.409 350 11931.50 125.05 52587.87 88888.00 2014-12-16 08:21:50.909 350 11931.47 125.04 52587.86 88888.00 2014-12-16 08:21:51.409 350 11931.47 124.98 52587.83 88888.00 2014-12-16 08:21:51.909 350 11931.50 124.92 52587.82 88888.00 2014-12-16 08:21:52.409 350 11931.53 124.89 52587.85 88888.00 2014-12-16 08:21:52.909 350 11931.56 124.92 52587.85 88888.00 2014-12-16 08:21:53.409 350 11931.60 124.95 52587.85 88888.00 2014-12-16 08:21:53.909 350 11931.61 124.93 52587.85 88888.00 2014-12-16 08:21:54.409 350 11931.58 124.97 52587.86 88888.00 2014-12-16 08:21:54.909 350 11931.61 125.00 52587.87 88888.00 2014-12-16 08:21:55.409 350 11931.58 124.98 52587.86 88888.00 2014-12-16 08:21:55.909 350 11931.49 124.98 52587.84 88888.00 2014-12-16 08:21:56.409 350 11931.43 124.94 52587.84 88888.00 2014-12-16 08:21:56.909 350 11931.41 124.95 52587.80 88888.00 2014-12-16 08:21:57.409 350 11931.43 124.96 52587.76 88888.00 2014-12-16 08:21:57.909 350 11931.43 125.01 52587.77 88888.00 2014-12-16 08:21:58.409 350 11931.49 124.96 52587.78 88888.00 2014-12-16 08:21:58.909 350 11931.56 124.92 52587.81 88888.00 2014-12-16 08:21:59.409 350 11931.57 124.91 52587.81 88888.00 2014-12-16 08:21:59.909 350 11931.53 124.88 52587.77 88888.00 2014-12-16 08:22:00.409 350 11931.56 124.88 52587.83 88888.00 2014-12-16 08:22:00.909 350 11931.57 124.89 52587.86 88888.00 2014-12-16 08:22:01.409 350 11931.66 124.88 52587.82 88888.00 2014-12-16 08:22:01.909 350 11931.67 124.87 52587.80 88888.00 2014-12-16 08:22:02.409 350 11931.65 124.86 52587.80 88888.00 2014-12-16 08:22:02.909 350 11931.63 124.88 52587.82 88888.00 2014-12-16 08:22:03.409 350 11931.59 124.83 52587.82 88888.00 2014-12-16 08:22:03.909 350 11931.65 124.79 52587.83 88888.00 2014-12-16 08:22:04.409 350 11931.64 124.73 52587.83 88888.00 2014-12-16 08:22:04.909 350 11931.65 124.72 52587.81 88888.00 2014-12-16 08:22:05.409 350 11931.61 124.75 52587.81 88888.00 2014-12-16 08:22:05.909 350 11931.64 124.82 52587.82 88888.00 2014-12-16 08:22:06.409 350 11931.68 124.79 52587.85 88888.00 2014-12-16 08:22:06.909 350 11931.72 124.79 52587.84 88888.00 2014-12-16 08:22:07.409 350 11931.75 124.79 52587.85 88888.00 2014-12-16 08:22:07.909 350 11931.66 124.77 52587.84 88888.00 2014-12-16 08:22:08.409 350 11931.67 124.77 52587.82 88888.00 2014-12-16 08:22:08.909 350 11931.69 124.74 52587.86 88888.00 2014-12-16 08:22:09.409 350 11931.68 124.71 52587.89 88888.00 2014-12-16 08:22:09.909 350 11931.69 124.71 52587.91 88888.00 2014-12-16 08:22:10.409 350 11931.66 124.74 52587.89 88888.00 2014-12-16 08:22:10.909 350 11931.73 124.74 52587.91 88888.00 2014-12-16 08:22:11.409 350 11931.75 124.77 52587.90 88888.00 2014-12-16 08:22:11.909 350 11931.76 124.86 52587.91 88888.00 2014-12-16 08:22:12.409 350 11931.74 124.92 52587.90 88888.00 2014-12-16 08:22:12.909 350 11931.73 124.91 52587.91 88888.00 2014-12-16 08:22:13.409 350 11931.73 124.88 52587.92 88888.00 2014-12-16 08:22:13.909 350 11931.72 124.86 52587.95 88888.00 2014-12-16 08:22:14.409 350 11931.70 124.87 52588.00 88888.00 2014-12-16 08:22:14.909 350 11931.68 124.88 52588.00 88888.00 2014-12-16 08:22:15.409 350 11931.67 124.86 52587.99 88888.00 2014-12-16 08:22:15.909 350 11931.67 124.85 52588.03 88888.00 2014-12-16 08:22:16.409 350 11931.65 124.91 52588.02 88888.00 2014-12-16 08:22:16.909 350 11931.67 124.92 52587.99 88888.00 2014-12-16 08:22:17.409 350 11931.65 124.92 52587.98 88888.00 2014-12-16 08:22:17.909 350 11931.64 124.95 52587.95 88888.00 2014-12-16 08:22:18.409 350 11931.67 124.95 52587.96 88888.00 2014-12-16 08:22:18.909 350 11931.72 124.94 52588.00 88888.00 2014-12-16 08:22:19.409 350 11931.70 124.92 52588.01 88888.00 2014-12-16 08:22:19.909 350 11931.72 124.92 52588.01 88888.00 2014-12-16 08:22:20.409 350 11931.74 124.94 52588.04 88888.00 2014-12-16 08:22:20.909 350 11931.74 124.96 52588.01 88888.00 2014-12-16 08:22:21.409 350 11931.67 125.01 52587.98 88888.00 2014-12-16 08:22:21.909 350 11931.65 125.07 52588.00 88888.00 2014-12-16 08:22:22.409 350 11931.65 125.08 52588.01 88888.00 2014-12-16 08:22:22.909 350 11931.65 125.08 52588.03 88888.00 2014-12-16 08:22:23.409 350 11931.69 125.06 52588.03 88888.00 2014-12-16 08:22:23.909 350 11931.72 125.02 52588.03 88888.00 2014-12-16 08:22:24.409 350 11931.74 125.05 52588.02 88888.00 2014-12-16 08:22:24.909 350 11931.76 125.08 52588.00 88888.00 2014-12-16 08:22:25.409 350 11931.70 125.13 52587.96 88888.00 2014-12-16 08:22:25.909 350 11931.66 125.12 52587.95 88888.00 2014-12-16 08:22:26.409 350 11931.64 125.10 52587.96 88888.00 2014-12-16 08:22:26.909 350 11931.73 125.08 52587.99 88888.00 2014-12-16 08:22:27.409 350 11931.77 125.11 52587.99 88888.00 2014-12-16 08:22:27.909 350 11931.72 125.13 52587.95 88888.00 2014-12-16 08:22:28.409 350 11931.72 125.16 52587.95 88888.00 2014-12-16 08:22:28.909 350 11931.75 125.14 52587.93 88888.00 2014-12-16 08:22:29.409 350 11931.82 125.13 52587.94 88888.00 2014-12-16 08:22:29.909 350 11931.79 125.11 52587.93 88888.00 2014-12-16 08:22:30.409 350 11931.81 125.11 52587.92 88888.00 2014-12-16 08:22:30.909 350 11931.81 125.06 52587.93 88888.00 2014-12-16 08:22:31.409 350 11931.76 125.08 52587.92 88888.00 2014-12-16 08:22:31.909 350 11931.74 125.04 52587.94 88888.00 2014-12-16 08:22:32.409 350 11931.73 125.06 52587.93 88888.00 2014-12-16 08:22:32.909 350 11931.78 125.03 52587.95 88888.00 2014-12-16 08:22:33.409 350 11931.81 125.07 52587.96 88888.00 2014-12-16 08:22:33.909 350 11931.79 125.08 52587.96 88888.00 2014-12-16 08:22:34.409 350 11931.85 125.07 52587.99 88888.00 2014-12-16 08:22:34.909 350 11931.86 125.04 52587.96 88888.00 2014-12-16 08:22:35.409 350 11931.85 125.00 52587.93 88888.00 2014-12-16 08:22:35.909 350 11931.88 125.02 52587.92 88888.00 2014-12-16 08:22:36.409 350 11931.91 125.04 52587.99 88888.00 2014-12-16 08:22:36.909 350 11931.86 125.03 52587.99 88888.00 2014-12-16 08:22:37.409 350 11931.83 125.07 52588.00 88888.00 2014-12-16 08:22:37.909 350 11931.82 125.06 52587.99 88888.00 2014-12-16 08:22:38.409 350 11931.82 125.06 52588.00 88888.00 2014-12-16 08:22:38.909 350 11931.82 125.06 52587.99 88888.00 2014-12-16 08:22:39.409 350 11931.79 125.04 52587.99 88888.00 2014-12-16 08:22:39.909 350 11931.84 125.00 52587.96 88888.00 2014-12-16 08:22:40.409 350 11931.94 125.02 52588.00 88888.00 2014-12-16 08:22:40.909 350 11931.93 125.02 52588.05 88888.00 2014-12-16 08:22:41.409 350 11931.90 125.04 52588.03 88888.00 2014-12-16 08:22:41.909 350 11931.86 125.07 52588.01 88888.00 2014-12-16 08:22:42.409 350 11931.84 125.06 52588.01 88888.00 2014-12-16 08:22:42.909 350 11931.84 125.10 52588.00 88888.00 2014-12-16 08:22:43.409 350 11931.84 125.10 52587.98 88888.00 2014-12-16 08:22:43.909 350 11931.87 125.08 52587.98 88888.00 2014-12-16 08:22:44.409 350 11931.90 125.07 52588.01 88888.00 2014-12-16 08:22:44.909 350 11931.87 125.08 52588.01 88888.00 2014-12-16 08:22:45.409 350 11931.92 125.12 52587.99 88888.00 2014-12-16 08:22:45.909 350 11931.88 125.11 52587.99 88888.00 2014-12-16 08:22:46.409 350 11931.84 125.06 52587.96 88888.00 2014-12-16 08:22:46.909 350 11931.87 125.10 52587.98 88888.00 2014-12-16 08:22:47.409 350 11931.87 125.06 52587.96 88888.00 2014-12-16 08:22:47.909 350 11931.90 125.05 52587.98 88888.00 2014-12-16 08:22:48.409 350 11931.90 125.12 52587.99 88888.00 2014-12-16 08:22:48.909 350 11931.86 125.15 52587.99 88888.00 2014-12-16 08:22:49.409 350 11931.87 125.15 52588.01 88888.00 2014-12-16 08:22:49.909 350 11931.87 125.14 52588.01 88888.00 2014-12-16 08:22:50.409 350 11931.90 125.15 52587.99 88888.00 2014-12-16 08:22:50.909 350 11931.90 125.12 52587.96 88888.00 2014-12-16 08:22:51.409 350 11931.90 125.11 52587.95 88888.00 2014-12-16 08:22:51.909 350 11931.86 125.15 52587.95 88888.00 2014-12-16 08:22:52.409 350 11931.96 125.22 52587.96 88888.00 2014-12-16 08:22:52.909 350 11932.02 125.21 52587.95 88888.00 2014-12-16 08:22:53.409 350 11932.01 125.15 52587.98 88888.00 2014-12-16 08:22:53.909 350 11932.05 125.08 52587.99 88888.00 2014-12-16 08:22:54.409 350 11932.04 125.08 52587.98 88888.00 2014-12-16 08:22:54.909 350 11932.07 125.10 52587.98 88888.00 2014-12-16 08:22:55.409 350 11932.12 125.10 52588.01 88888.00 2014-12-16 08:22:55.909 350 11932.14 125.06 52588.03 88888.00 2014-12-16 08:22:56.409 350 11932.18 125.05 52588.03 88888.00 2014-12-16 08:22:56.909 350 11932.19 125.05 52588.07 88888.00 2014-12-16 08:22:57.409 350 11932.18 125.08 52588.10 88888.00 2014-12-16 08:22:57.909 350 11932.20 125.11 52588.04 88888.00 2014-12-16 08:22:58.409 350 11932.19 125.13 52587.99 88888.00 2014-12-16 08:22:58.909 350 11932.21 125.08 52588.00 88888.00 2014-12-16 08:22:59.409 350 11932.20 125.11 52587.98 88888.00 2014-12-16 08:22:59.909 350 11932.19 125.17 52587.96 88888.00 2014-12-16 08:23:00.410 350 11932.19 125.20 52587.96 88888.00 2014-12-16 08:23:00.910 350 11932.19 125.20 52587.94 88888.00 2014-12-16 08:23:01.410 350 11932.17 125.22 52587.95 88888.00 2014-12-16 08:23:01.910 350 11932.18 125.23 52587.99 88888.00 2014-12-16 08:23:02.410 350 11932.16 125.26 52588.05 88888.00 2014-12-16 08:23:02.910 350 11932.17 125.23 52588.00 88888.00 2014-12-16 08:23:03.410 350 11932.18 125.24 52587.94 88888.00 2014-12-16 08:23:03.910 350 11932.18 125.25 52587.93 88888.00 2014-12-16 08:23:04.410 350 11932.18 125.22 52587.94 88888.00 2014-12-16 08:23:04.910 350 11932.17 125.17 52587.92 88888.00 2014-12-16 08:23:05.410 350 11932.12 125.18 52587.95 88888.00 2014-12-16 08:23:05.910 350 11932.08 125.21 52587.98 88888.00 2014-12-16 08:23:06.410 350 11932.01 125.20 52588.00 88888.00 2014-12-16 08:23:06.910 350 11932.01 125.24 52587.99 88888.00 2014-12-16 08:23:07.410 350 11932.00 125.23 52587.98 88888.00 2014-12-16 08:23:07.910 350 11932.00 125.18 52587.98 88888.00 2014-12-16 08:23:08.410 350 11932.00 125.17 52588.02 88888.00 2014-12-16 08:23:08.910 350 11931.96 125.20 52587.99 88888.00 2014-12-16 08:23:09.410 350 11931.92 125.17 52588.01 88888.00 2014-12-16 08:23:09.910 350 11931.94 125.22 52588.03 88888.00 2014-12-16 08:23:10.410 350 11931.99 125.23 52588.05 88888.00 2014-12-16 08:23:10.910 350 11931.98 125.20 52588.01 88888.00 2014-12-16 08:23:11.410 350 11932.00 125.13 52588.01 88888.00 2014-12-16 08:23:11.910 350 11932.04 125.11 52587.99 88888.00 2014-12-16 08:23:12.410 350 11932.05 125.07 52587.98 88888.00 2014-12-16 08:23:12.910 350 11932.08 125.04 52587.96 88888.00 2014-12-16 08:23:13.410 350 11932.10 125.00 52587.96 88888.00 2014-12-16 08:23:13.910 350 11932.09 125.00 52587.95 88888.00 2014-12-16 08:23:14.410 350 11932.07 124.97 52587.87 88888.00 2014-12-16 08:23:14.910 350 11932.07 125.02 52587.86 88888.00 2014-12-16 08:23:15.410 350 11932.10 125.03 52587.87 88888.00 2014-12-16 08:23:15.910 350 11932.14 125.00 52587.83 88888.00 2014-12-16 08:23:16.410 350 11932.17 124.96 52587.85 88888.00 2014-12-16 08:23:16.910 350 11932.22 124.92 52587.87 88888.00 2014-12-16 08:23:17.410 350 11932.23 124.85 52587.85 88888.00 2014-12-16 08:23:17.910 350 11932.25 124.86 52587.80 88888.00 2014-12-16 08:23:18.410 350 11932.26 124.91 52587.80 88888.00 2014-12-16 08:23:18.910 350 11932.23 124.91 52587.81 88888.00 2014-12-16 08:23:19.410 350 11932.19 124.83 52587.82 88888.00 2014-12-16 08:23:19.910 350 11932.18 124.81 52587.83 88888.00 2014-12-16 08:23:20.410 350 11932.23 124.84 52587.84 88888.00 2014-12-16 08:23:20.910 350 11932.28 124.88 52587.85 88888.00 2014-12-16 08:23:21.410 350 11932.28 124.88 52587.82 88888.00 2014-12-16 08:23:21.910 350 11932.25 124.88 52587.78 88888.00 2014-12-16 08:23:22.410 350 11932.27 124.85 52587.77 88888.00 2014-12-16 08:23:22.910 350 11932.30 124.78 52587.78 88888.00 2014-12-16 08:23:23.410 350 11932.27 124.73 52587.84 88888.00 2014-12-16 08:23:23.910 350 11932.27 124.75 52587.82 88888.00 2014-12-16 08:23:24.410 350 11932.28 124.74 52587.80 88888.00 2014-12-16 08:23:24.910 350 11932.25 124.72 52587.83 88888.00 2014-12-16 08:23:25.410 350 11932.28 124.71 52587.85 88888.00 2014-12-16 08:23:25.910 350 11932.23 124.69 52587.86 88888.00 2014-12-16 08:23:26.410 350 11932.18 124.68 52587.87 88888.00 2014-12-16 08:23:26.910 350 11932.18 124.66 52587.87 88888.00 2014-12-16 08:23:27.410 350 11932.19 124.65 52587.89 88888.00 2014-12-16 08:23:27.910 350 11932.17 124.69 52587.92 88888.00 2014-12-16 08:23:28.410 350 11932.16 124.77 52587.92 88888.00 2014-12-16 08:23:28.910 350 11932.13 124.78 52587.95 88888.00 2014-12-16 08:23:29.410 350 11932.09 124.77 52588.01 88888.00 2014-12-16 08:23:29.910 350 11932.13 124.78 52588.00 88888.00 2014-12-16 08:23:30.410 350 11932.12 124.75 52587.98 88888.00 2014-12-16 08:23:30.910 350 11932.11 124.71 52588.00 88888.00 2014-12-16 08:23:31.410 350 11932.09 124.67 52588.00 88888.00 2014-12-16 08:23:31.910 350 11932.05 124.68 52587.95 88888.00 2014-12-16 08:23:32.410 350 11932.02 124.73 52587.94 88888.00 2014-12-16 08:23:32.910 350 11932.04 124.72 52587.98 88888.00 2014-12-16 08:23:33.410 350 11932.05 124.75 52587.99 88888.00 2014-12-16 08:23:33.910 350 11932.03 124.75 52588.00 88888.00 2014-12-16 08:23:34.410 350 11932.05 124.76 52588.00 88888.00 2014-12-16 08:23:34.910 350 11932.08 124.77 52587.96 88888.00 2014-12-16 08:23:35.410 350 11932.11 124.81 52588.00 88888.00 2014-12-16 08:23:35.910 350 11932.08 124.79 52588.00 88888.00 2014-12-16 08:23:36.410 350 11932.08 124.79 52587.94 88888.00 2014-12-16 08:23:36.910 350 11932.12 124.82 52587.95 88888.00 2014-12-16 08:23:37.410 350 11932.12 124.83 52587.99 88888.00 2014-12-16 08:23:37.910 350 11932.11 124.84 52587.98 88888.00 2014-12-16 08:23:38.410 350 11932.12 124.83 52587.94 88888.00 2014-12-16 08:23:38.910 350 11932.10 124.84 52587.95 88888.00 2014-12-16 08:23:39.410 350 11932.11 124.82 52587.99 88888.00 2014-12-16 08:23:39.910 350 11932.14 124.83 52587.96 88888.00 2014-12-16 08:23:40.410 350 11932.19 124.88 52588.00 88888.00 2014-12-16 08:23:40.910 350 11932.23 124.91 52588.00 88888.00 2014-12-16 08:23:41.410 350 11932.22 124.93 52588.00 88888.00 2014-12-16 08:23:41.910 350 11932.23 125.01 52588.03 88888.00 2014-12-16 08:23:42.410 350 11932.28 124.98 52588.02 88888.00 2014-12-16 08:23:42.910 350 11932.28 124.96 52588.03 88888.00 2014-12-16 08:23:43.410 350 11932.28 124.93 52588.00 88888.00 2014-12-16 08:23:43.910 350 11932.30 124.92 52587.99 88888.00 2014-12-16 08:23:44.410 350 11932.31 124.94 52587.99 88888.00 2014-12-16 08:23:44.910 350 11932.28 124.88 52587.98 88888.00 2014-12-16 08:23:45.410 350 11932.25 124.84 52587.94 88888.00 2014-12-16 08:23:45.910 350 11932.30 124.89 52587.92 88888.00 2014-12-16 08:23:46.410 350 11932.35 124.91 52587.90 88888.00 2014-12-16 08:23:46.910 350 11932.28 124.95 52587.90 88888.00 2014-12-16 08:23:47.410 350 11932.26 125.00 52587.92 88888.00 2014-12-16 08:23:47.910 350 11932.28 125.00 52587.91 88888.00 2014-12-16 08:23:48.410 350 11932.31 125.02 52587.91 88888.00 2014-12-16 08:23:48.910 350 11932.28 125.00 52587.92 88888.00 2014-12-16 08:23:49.410 350 11932.26 125.02 52587.87 88888.00 2014-12-16 08:23:49.910 350 11932.25 124.98 52587.87 88888.00 2014-12-16 08:23:50.410 350 11932.26 124.92 52587.92 88888.00 2014-12-16 08:23:50.910 350 11932.26 124.89 52587.92 88888.00 2014-12-16 08:23:51.410 350 11932.31 124.91 52587.94 88888.00 2014-12-16 08:23:51.910 350 11932.37 124.89 52587.92 88888.00 2014-12-16 08:23:52.410 350 11932.40 124.86 52587.85 88888.00 2014-12-16 08:23:52.910 350 11932.39 124.84 52587.89 88888.00 2014-12-16 08:23:53.410 350 11932.35 124.85 52587.91 88888.00 2014-12-16 08:23:53.910 350 11932.35 124.85 52587.95 88888.00 2014-12-16 08:23:54.410 350 11932.40 124.87 52587.94 88888.00 2014-12-16 08:23:54.910 350 11932.38 124.84 52587.92 88888.00 2014-12-16 08:23:55.410 350 11932.35 124.81 52587.93 88888.00 2014-12-16 08:23:55.910 350 11932.36 124.78 52587.92 88888.00 2014-12-16 08:23:56.410 350 11932.37 124.73 52587.91 88888.00 2014-12-16 08:23:56.910 350 11932.39 124.75 52587.90 88888.00 2014-12-16 08:23:57.410 350 11932.37 124.81 52587.92 88888.00 2014-12-16 08:23:57.910 350 11932.36 124.82 52587.92 88888.00 2014-12-16 08:23:58.410 350 11932.35 124.78 52587.93 88888.00 2014-12-16 08:23:58.910 350 11932.34 124.74 52587.91 88888.00 2014-12-16 08:23:59.410 350 11932.34 124.76 52587.92 88888.00 2014-12-16 08:23:59.910 350 11932.37 124.79 52587.95 88888.00 2014-12-16 08:24:00.410 350 11932.35 124.76 52587.95 88888.00 2014-12-16 08:24:00.910 350 11932.38 124.74 52587.93 88888.00 2014-12-16 08:24:01.410 350 11932.43 124.77 52587.96 88888.00 2014-12-16 08:24:01.910 350 11932.38 124.76 52587.98 88888.00 2014-12-16 08:24:02.410 350 11932.35 124.74 52587.99 88888.00 2014-12-16 08:24:02.910 350 11932.36 124.73 52587.98 88888.00 2014-12-16 08:24:03.410 350 11932.38 124.74 52587.94 88888.00 2014-12-16 08:24:03.910 350 11932.37 124.78 52587.96 88888.00 2014-12-16 08:24:04.410 350 11932.43 124.82 52587.94 88888.00 2014-12-16 08:24:04.910 350 11932.42 124.81 52587.94 88888.00 2014-12-16 08:24:05.410 350 11932.40 124.81 52587.96 88888.00 2014-12-16 08:24:05.910 350 11932.44 124.81 52588.01 88888.00 2014-12-16 08:24:06.410 350 11932.46 124.77 52588.01 88888.00 2014-12-16 08:24:06.910 350 11932.45 124.79 52587.99 88888.00 2014-12-16 08:24:07.410 350 11932.46 124.81 52587.98 88888.00 2014-12-16 08:24:07.910 350 11932.46 124.82 52588.00 88888.00 2014-12-16 08:24:08.410 350 11932.47 124.86 52587.95 88888.00 2014-12-16 08:24:08.910 350 11932.48 124.86 52587.95 88888.00 2014-12-16 08:24:09.410 350 11932.48 124.82 52587.95 88888.00 2014-12-16 08:24:09.910 350 11932.47 124.87 52587.96 88888.00 2014-12-16 08:24:10.410 350 11932.48 124.89 52587.95 88888.00 2014-12-16 08:24:10.910 350 11932.51 124.89 52587.92 88888.00 2014-12-16 08:24:11.410 350 11932.51 124.92 52587.92 88888.00 2014-12-16 08:24:11.910 350 11932.53 124.87 52587.91 88888.00 2014-12-16 08:24:12.410 350 11932.53 124.86 52587.90 88888.00 2014-12-16 08:24:12.910 350 11932.54 124.86 52587.91 88888.00 2014-12-16 08:24:13.410 350 11932.48 124.91 52587.91 88888.00 2014-12-16 08:24:13.910 350 11932.46 124.95 52587.91 88888.00 2014-12-16 08:24:14.410 350 11932.47 124.92 52587.91 88888.00 2014-12-16 08:24:14.910 350 11932.53 124.91 52587.91 88888.00 2014-12-16 08:24:15.410 350 11932.53 124.94 52587.89 88888.00 2014-12-16 08:24:15.910 350 11932.55 124.92 52587.86 88888.00 2014-12-16 08:24:16.410 350 11932.58 124.91 52587.90 88888.00 2014-12-16 08:24:16.910 350 11932.58 124.93 52587.89 88888.00 2014-12-16 08:24:17.410 350 11932.57 124.93 52587.86 88888.00 2014-12-16 08:24:17.910 350 11932.61 124.91 52587.85 88888.00 2014-12-16 08:24:18.410 350 11932.60 124.89 52587.87 88888.00 2014-12-16 08:24:18.910 350 11932.60 124.88 52587.86 88888.00 2014-12-16 08:24:19.410 350 11932.65 124.94 52587.84 88888.00 2014-12-16 08:24:19.910 350 11932.64 124.92 52587.89 88888.00 2014-12-16 08:24:20.410 350 11932.58 124.92 52587.86 88888.00 2014-12-16 08:24:20.910 350 11932.63 124.91 52587.82 88888.00 2014-12-16 08:24:21.410 350 11932.65 124.85 52587.82 88888.00 2014-12-16 08:24:21.910 350 11932.65 124.79 52587.80 88888.00 2014-12-16 08:24:22.410 350 11932.62 124.84 52587.81 88888.00 2014-12-16 08:24:22.910 350 11932.62 124.84 52587.81 88888.00 2014-12-16 08:24:23.410 350 11932.63 124.77 52587.82 88888.00 2014-12-16 08:24:23.910 350 11932.66 124.76 52587.84 88888.00 2014-12-16 08:24:24.410 350 11932.69 124.75 52587.84 88888.00 2014-12-16 08:24:24.910 350 11932.69 124.76 52587.85 88888.00 2014-12-16 08:24:25.410 350 11932.66 124.75 52587.84 88888.00 2014-12-16 08:24:25.910 350 11932.64 124.76 52587.86 88888.00 2014-12-16 08:24:26.410 350 11932.64 124.76 52587.92 88888.00 2014-12-16 08:24:26.910 350 11932.69 124.74 52587.93 88888.00 2014-12-16 08:24:27.410 350 11932.70 124.67 52587.92 88888.00 2014-12-16 08:24:27.910 350 11932.72 124.65 52587.90 88888.00 2014-12-16 08:24:28.410 350 11932.72 124.62 52587.83 88888.00 2014-12-16 08:24:28.910 350 11932.71 124.66 52587.83 88888.00 2014-12-16 08:24:29.410 350 11932.72 124.65 52587.81 88888.00 2014-12-16 08:24:29.910 350 11932.74 124.59 52587.83 88888.00 2014-12-16 08:24:30.410 350 11932.78 124.55 52587.84 88888.00 2014-12-16 08:24:30.910 350 11932.80 124.53 52587.85 88888.00 2014-12-16 08:24:31.410 350 11932.75 124.50 52587.84 88888.00 2014-12-16 08:24:31.910 350 11932.73 124.46 52587.83 88888.00 2014-12-16 08:24:32.410 350 11932.79 124.46 52587.82 88888.00 2014-12-16 08:24:32.910 350 11932.79 124.44 52587.84 88888.00 2014-12-16 08:24:33.410 350 11932.77 124.40 52587.89 88888.00 2014-12-16 08:24:33.910 350 11932.72 124.39 52587.90 88888.00 2014-12-16 08:24:34.410 350 11932.73 124.35 52587.87 88888.00 2014-12-16 08:24:34.910 350 11932.69 124.31 52587.83 88888.00 2014-12-16 08:24:35.410 350 11932.65 124.28 52587.82 88888.00 2014-12-16 08:24:35.910 350 11932.66 124.30 52587.83 88888.00 2014-12-16 08:24:36.410 350 11932.66 124.35 52587.82 88888.00 2014-12-16 08:24:36.910 350 11932.66 124.38 52587.83 88888.00 2014-12-16 08:24:37.410 350 11932.70 124.34 52587.84 88888.00 2014-12-16 08:24:37.910 350 11932.78 124.33 52587.91 88888.00 2014-12-16 08:24:38.410 350 11932.80 124.31 52587.91 88888.00 2014-12-16 08:24:38.910 350 11932.79 124.29 52587.89 88888.00 2014-12-16 08:24:39.410 350 11932.75 124.26 52587.84 88888.00 2014-12-16 08:24:39.910 350 11932.77 124.24 52587.86 88888.00 2014-12-16 08:24:40.410 350 11932.73 124.27 52587.86 88888.00 2014-12-16 08:24:40.910 350 11932.71 124.23 52587.87 88888.00 2014-12-16 08:24:41.410 350 11932.70 124.18 52587.89 88888.00 2014-12-16 08:24:41.910 350 11932.67 124.20 52587.86 88888.00 2014-12-16 08:24:42.410 350 11932.69 124.23 52587.82 88888.00 2014-12-16 08:24:42.910 350 11932.70 124.19 52587.80 88888.00 2014-12-16 08:24:43.410 350 11932.71 124.23 52587.81 88888.00 2014-12-16 08:24:43.910 350 11932.69 124.25 52587.80 88888.00 2014-12-16 08:24:44.410 350 11932.73 124.21 52587.83 88888.00 2014-12-16 08:24:44.910 350 11932.75 124.19 52587.87 88888.00 2014-12-16 08:24:45.410 350 11932.73 124.18 52587.84 88888.00 2014-12-16 08:24:45.910 350 11932.69 124.16 52587.82 88888.00 2014-12-16 08:24:46.410 350 11932.64 124.15 52587.85 88888.00 2014-12-16 08:24:46.910 350 11932.65 124.17 52587.85 88888.00 2014-12-16 08:24:47.410 350 11932.65 124.23 52587.80 88888.00 2014-12-16 08:24:47.910 350 11932.63 124.28 52587.78 88888.00 2014-12-16 08:24:48.410 350 11932.66 124.20 52587.77 88888.00 2014-12-16 08:24:48.910 350 11932.69 124.17 52587.80 88888.00 2014-12-16 08:24:49.410 350 11932.71 124.21 52587.77 88888.00 2014-12-16 08:24:49.910 350 11932.71 124.25 52587.76 88888.00 2014-12-16 08:24:50.410 350 11932.74 124.26 52587.74 88888.00 2014-12-16 08:24:50.910 350 11932.77 124.25 52587.77 88888.00 2014-12-16 08:24:51.410 350 11932.73 124.17 52587.78 88888.00 2014-12-16 08:24:51.910 350 11932.70 124.14 52587.76 88888.00 2014-12-16 08:24:52.410 350 11932.70 124.13 52587.76 88888.00 2014-12-16 08:24:52.910 350 11932.73 124.11 52587.77 88888.00 2014-12-16 08:24:53.410 350 11932.72 124.11 52587.76 88888.00 2014-12-16 08:24:53.910 350 11932.72 124.11 52587.76 88888.00 2014-12-16 08:24:54.410 350 11932.73 124.09 52587.74 88888.00 2014-12-16 08:24:54.910 350 11932.74 124.05 52587.72 88888.00 2014-12-16 08:24:55.410 350 11932.73 124.03 52587.73 88888.00 2014-12-16 08:24:55.910 350 11932.75 123.99 52587.74 88888.00 2014-12-16 08:24:56.410 350 11932.79 123.99 52587.72 88888.00 2014-12-16 08:24:56.910 350 11932.78 123.99 52587.74 88888.00 2014-12-16 08:24:57.410 350 11932.75 124.01 52587.75 88888.00 2014-12-16 08:24:57.910 350 11932.77 124.01 52587.74 88888.00 2014-12-16 08:24:58.410 350 11932.75 123.97 52587.76 88888.00 2014-12-16 08:24:58.910 350 11932.81 123.97 52587.81 88888.00 2014-12-16 08:24:59.410 350 11932.79 123.94 52587.82 88888.00 2014-12-16 08:24:59.910 350 11932.73 123.92 52587.77 88888.00 2014-12-16 08:25:00.410 350 11932.73 123.90 52587.80 88888.00 2014-12-16 08:25:00.910 350 11932.77 123.92 52587.83 88888.00 2014-12-16 08:25:01.410 350 11932.80 123.96 52587.84 88888.00 2014-12-16 08:25:01.910 350 11932.82 123.98 52587.80 88888.00 2014-12-16 08:25:02.410 350 11932.81 123.97 52587.84 88888.00 2014-12-16 08:25:02.910 350 11932.83 123.94 52587.84 88888.00 2014-12-16 08:25:03.410 350 11932.81 123.96 52587.80 88888.00 2014-12-16 08:25:03.910 350 11932.82 123.97 52587.77 88888.00 2014-12-16 08:25:04.410 350 11932.84 123.96 52587.82 88888.00 2014-12-16 08:25:04.910 350 11932.87 123.94 52587.84 88888.00 2014-12-16 08:25:05.410 350 11932.84 123.92 52587.82 88888.00 2014-12-16 08:25:05.910 350 11932.80 123.89 52587.82 88888.00 2014-12-16 08:25:06.410 350 11932.75 123.90 52587.81 88888.00 2014-12-16 08:25:06.910 350 11932.77 123.89 52587.82 88888.00 2014-12-16 08:25:07.410 350 11932.80 123.91 52587.84 88888.00 2014-12-16 08:25:07.910 350 11932.78 123.90 52587.84 88888.00 2014-12-16 08:25:08.410 350 11932.78 123.86 52587.85 88888.00 2014-12-16 08:25:08.910 350 11932.77 123.85 52587.84 88888.00 2014-12-16 08:25:09.410 350 11932.72 123.88 52587.82 88888.00 2014-12-16 08:25:09.910 350 11932.72 123.85 52587.77 88888.00 2014-12-16 08:25:10.410 350 11932.72 123.88 52587.81 88888.00 2014-12-16 08:25:10.910 350 11932.75 123.88 52587.83 88888.00 2014-12-16 08:25:11.410 350 11932.80 123.86 52587.81 88888.00 2014-12-16 08:25:11.910 350 11932.78 123.84 52587.80 88888.00 2014-12-16 08:25:12.410 350 11932.74 123.85 52587.83 88888.00 2014-12-16 08:25:12.910 350 11932.73 123.87 52587.82 88888.00 2014-12-16 08:25:13.410 350 11932.73 123.92 52587.77 88888.00 2014-12-16 08:25:13.910 350 11932.69 123.95 52587.76 88888.00 2014-12-16 08:25:14.410 350 11932.71 123.94 52587.77 88888.00 2014-12-16 08:25:14.910 350 11932.72 123.92 52587.78 88888.00 2014-12-16 08:25:15.410 350 11932.73 123.91 52587.78 88888.00 2014-12-16 08:25:15.910 350 11932.72 123.90 52587.77 88888.00 2014-12-16 08:25:16.410 350 11932.77 123.92 52587.80 88888.00 2014-12-16 08:25:16.910 350 11932.79 123.94 52587.82 88888.00 2014-12-16 08:25:17.410 350 11932.81 123.91 52587.80 88888.00 2014-12-16 08:25:17.910 350 11932.81 123.91 52587.77 88888.00 2014-12-16 08:25:18.410 350 11932.84 123.89 52587.78 88888.00 2014-12-16 08:25:18.910 350 11932.83 123.87 52587.81 88888.00 2014-12-16 08:25:19.410 350 11932.82 123.94 52587.75 88888.00 2014-12-16 08:25:19.910 350 11932.83 123.99 52587.69 88888.00 2014-12-16 08:25:20.410 350 11932.83 124.00 52587.72 88888.00 2014-12-16 08:25:20.910 350 11932.86 124.00 52587.73 88888.00 2014-12-16 08:25:21.410 350 11932.90 124.00 52587.75 88888.00 2014-12-16 08:25:21.910 350 11932.92 123.99 52587.75 88888.00 2014-12-16 08:25:22.410 350 11932.87 123.98 52587.73 88888.00 2014-12-16 08:25:22.910 350 11932.88 123.98 52587.69 88888.00 2014-12-16 08:25:23.410 350 11932.90 123.97 52587.72 88888.00 2014-12-16 08:25:23.910 350 11932.93 123.98 52587.72 88888.00 2014-12-16 08:25:24.410 350 11932.96 123.95 52587.73 88888.00 2014-12-16 08:25:24.910 350 11933.00 123.90 52587.73 88888.00 2014-12-16 08:25:25.410 350 11933.02 123.85 52587.72 88888.00 2014-12-16 08:25:25.910 350 11933.06 123.85 52587.71 88888.00 2014-12-16 08:25:26.410 350 11933.05 123.86 52587.74 88888.00 2014-12-16 08:25:26.910 350 11933.04 123.92 52587.74 88888.00 2014-12-16 08:25:27.410 350 11933.05 123.94 52587.71 88888.00 2014-12-16 08:25:27.910 350 11933.00 123.94 52587.72 88888.00 2014-12-16 08:25:28.410 350 11933.00 123.94 52587.71 88888.00 2014-12-16 08:25:28.910 350 11933.02 123.95 52587.71 88888.00 2014-12-16 08:25:29.410 350 11933.01 123.95 52587.72 88888.00 2014-12-16 08:25:29.910 350 11932.98 123.94 52587.71 88888.00 2014-12-16 08:25:30.410 350 11932.95 123.94 52587.69 88888.00 2014-12-16 08:25:30.910 350 11932.95 123.95 52587.74 88888.00 2014-12-16 08:25:31.410 350 11932.93 123.90 52587.75 88888.00 2014-12-16 08:25:31.910 350 11932.97 123.87 52587.69 88888.00 2014-12-16 08:25:32.410 350 11932.98 123.86 52587.69 88888.00 2014-12-16 08:25:32.910 350 11932.95 123.92 52587.71 88888.00 2014-12-16 08:25:33.410 350 11932.91 123.92 52587.72 88888.00 2014-12-16 08:25:33.910 350 11932.92 123.89 52587.73 88888.00 2014-12-16 08:25:34.410 350 11932.87 123.92 52587.77 88888.00 2014-12-16 08:25:34.910 350 11932.90 123.92 52587.75 88888.00 2014-12-16 08:25:35.410 350 11932.92 123.95 52587.74 88888.00 2014-12-16 08:25:35.910 350 11932.91 123.97 52587.78 88888.00 2014-12-16 08:25:36.410 350 11932.89 123.98 52587.78 88888.00 2014-12-16 08:25:36.910 350 11932.88 123.96 52587.78 88888.00 2014-12-16 08:25:37.410 350 11932.90 123.96 52587.76 88888.00 2014-12-16 08:25:37.910 350 11932.92 123.96 52587.74 88888.00 2014-12-16 08:25:38.410 350 11932.91 124.00 52587.76 88888.00 2014-12-16 08:25:38.910 350 11932.89 123.99 52587.76 88888.00 2014-12-16 08:25:39.410 350 11932.83 124.00 52587.76 88888.00 2014-12-16 08:25:39.910 350 11932.89 123.99 52587.81 88888.00 2014-12-16 08:25:40.411 350 11932.89 123.98 52587.80 88888.00 2014-12-16 08:25:40.911 350 11932.87 123.99 52587.80 88888.00 2014-12-16 08:25:41.411 350 11932.90 124.01 52587.76 88888.00 2014-12-16 08:25:41.911 350 11932.89 124.00 52587.73 88888.00 2014-12-16 08:25:42.411 350 11932.89 124.00 52587.75 88888.00 2014-12-16 08:25:42.911 350 11932.88 124.03 52587.73 88888.00 2014-12-16 08:25:43.411 350 11932.86 124.03 52587.73 88888.00 2014-12-16 08:25:43.911 350 11932.82 124.01 52587.73 88888.00 2014-12-16 08:25:44.411 350 11932.78 123.97 52587.76 88888.00 2014-12-16 08:25:44.911 350 11932.78 123.96 52587.74 88888.00 2014-12-16 08:25:45.411 350 11932.87 123.94 52587.76 88888.00 2014-12-16 08:25:45.911 350 11932.87 123.91 52587.73 88888.00 2014-12-16 08:25:46.411 350 11932.82 123.91 52587.73 88888.00 2014-12-16 08:25:46.911 350 11932.84 123.94 52587.72 88888.00 2014-12-16 08:25:47.411 350 11932.88 123.97 52587.74 88888.00 2014-12-16 08:25:47.911 350 11932.87 123.96 52587.77 88888.00 2014-12-16 08:25:48.411 350 11932.83 123.95 52587.76 88888.00 2014-12-16 08:25:48.911 350 11932.82 123.92 52587.75 88888.00 2014-12-16 08:25:49.411 350 11932.82 123.94 52587.73 88888.00 2014-12-16 08:25:49.911 350 11932.82 123.96 52587.67 88888.00 2014-12-16 08:25:50.411 350 11932.86 123.97 52587.65 88888.00 2014-12-16 08:25:50.911 350 11932.84 123.96 52587.61 88888.00 2014-12-16 08:25:51.411 350 11932.87 123.97 52587.60 88888.00 2014-12-16 08:25:51.911 350 11932.91 123.94 52587.64 88888.00 2014-12-16 08:25:52.411 350 11932.92 123.96 52587.64 88888.00 2014-12-16 08:25:52.911 350 11932.97 123.95 52587.64 88888.00 2014-12-16 08:25:53.411 350 11933.00 123.92 52587.63 88888.00 2014-12-16 08:25:53.911 350 11933.01 123.89 52587.64 88888.00 2014-12-16 08:25:54.411 350 11932.97 123.92 52587.67 88888.00 2014-12-16 08:25:54.911 350 11932.95 123.89 52587.65 88888.00 2014-12-16 08:25:55.411 350 11932.96 123.91 52587.64 88888.00 2014-12-16 08:25:55.911 350 11932.88 123.90 52587.65 88888.00 2014-12-16 08:25:56.411 350 11932.84 123.91 52587.67 88888.00 2014-12-16 08:25:56.911 350 11932.80 123.89 52587.65 88888.00 2014-12-16 08:25:57.411 350 11932.82 123.94 52587.67 88888.00 2014-12-16 08:25:57.911 350 11932.83 123.91 52587.68 88888.00 2014-12-16 08:25:58.411 350 11932.80 123.91 52587.71 88888.00 2014-12-16 08:25:58.911 350 11932.77 123.90 52587.71 88888.00 2014-12-16 08:25:59.411 350 11932.78 123.89 52587.71 88888.00 2014-12-16 08:25:59.911 350 11932.79 123.87 52587.69 88888.00 2014-12-16 08:26:00.411 350 11932.80 123.86 52587.60 88888.00 2014-12-16 08:26:00.911 350 11932.81 123.89 52587.61 88888.00 2014-12-16 08:26:01.411 350 11932.79 123.91 52587.65 88888.00 2014-12-16 08:26:01.911 350 11932.81 123.91 52587.68 88888.00 2014-12-16 08:26:02.411 350 11932.84 123.89 52587.71 88888.00 2014-12-16 08:26:02.911 350 11932.80 123.85 52587.69 88888.00 2014-12-16 08:26:03.411 350 11932.80 123.80 52587.64 88888.00 2014-12-16 08:26:03.911 350 11932.79 123.82 52587.65 88888.00 2014-12-16 08:26:04.411 350 11932.77 123.82 52587.65 88888.00 2014-12-16 08:26:04.911 350 11932.75 123.85 52587.65 88888.00 2014-12-16 08:26:05.411 350 11932.82 123.84 52587.68 88888.00 2014-12-16 08:26:05.911 350 11932.79 123.84 52587.69 88888.00 2014-12-16 08:26:06.411 350 11932.74 123.87 52587.68 88888.00 2014-12-16 08:26:06.911 350 11932.71 123.85 52587.71 88888.00 2014-12-16 08:26:07.411 350 11932.69 123.81 52587.75 88888.00 2014-12-16 08:26:07.911 350 11932.71 123.78 52587.71 88888.00 2014-12-16 08:26:08.411 350 11932.70 123.79 52587.65 88888.00 2014-12-16 08:26:08.911 350 11932.70 123.80 52587.67 88888.00 2014-12-16 08:26:09.411 350 11932.67 123.82 52587.67 88888.00 2014-12-16 08:26:09.911 350 11932.67 123.78 52587.68 88888.00 2014-12-16 08:26:10.411 350 11932.66 123.78 52587.67 88888.00 2014-12-16 08:26:10.911 350 11932.65 123.81 52587.69 88888.00 2014-12-16 08:26:11.411 350 11932.66 123.85 52587.73 88888.00 2014-12-16 08:26:11.911 350 11932.65 123.82 52587.73 88888.00 2014-12-16 08:26:12.411 350 11932.60 123.86 52587.73 88888.00 2014-12-16 08:26:12.911 350 11932.53 123.85 52587.71 88888.00 2014-12-16 08:26:13.411 350 11932.54 123.84 52587.65 88888.00 2014-12-16 08:26:13.911 350 11932.56 123.84 52587.64 88888.00 2014-12-16 08:26:14.411 350 11932.57 123.88 52587.65 88888.00 2014-12-16 08:26:14.911 350 11932.56 123.91 52587.65 88888.00 2014-12-16 08:26:15.411 350 11932.56 123.85 52587.68 88888.00 2014-12-16 08:26:15.911 350 11932.55 123.85 52587.67 88888.00 2014-12-16 08:26:16.411 350 11932.54 123.87 52587.65 88888.00 2014-12-16 08:26:16.911 350 11932.56 123.82 52587.67 88888.00 2014-12-16 08:26:17.411 350 11932.60 123.86 52587.68 88888.00 2014-12-16 08:26:17.911 350 11932.58 123.84 52587.64 88888.00 2014-12-16 08:26:18.411 350 11932.58 123.77 52587.63 88888.00 2014-12-16 08:26:18.911 350 11932.66 123.77 52587.64 88888.00 2014-12-16 08:26:19.411 350 11932.73 123.79 52587.64 88888.00 2014-12-16 08:26:19.911 350 11932.73 123.79 52587.64 88888.00 2014-12-16 08:26:20.411 350 11932.72 123.84 52587.60 88888.00 2014-12-16 08:26:20.911 350 11932.74 123.86 52587.58 88888.00 2014-12-16 08:26:21.411 350 11932.75 123.79 52587.59 88888.00 2014-12-16 08:26:21.911 350 11932.78 123.78 52587.61 88888.00 2014-12-16 08:26:22.411 350 11932.81 123.79 52587.59 88888.00 2014-12-16 08:26:22.911 350 11932.79 123.78 52587.55 88888.00 2014-12-16 08:26:23.411 350 11932.77 123.80 52587.58 88888.00 2014-12-16 08:26:23.911 350 11932.79 123.84 52587.54 88888.00 2014-12-16 08:26:24.411 350 11932.82 123.80 52587.52 88888.00 2014-12-16 08:26:24.911 350 11932.84 123.75 52587.57 88888.00 2014-12-16 08:26:25.411 350 11932.83 123.78 52587.61 88888.00 2014-12-16 08:26:25.911 350 11932.82 123.75 52587.63 88888.00 2014-12-16 08:26:26.411 350 11932.80 123.71 52587.61 88888.00 2014-12-16 08:26:26.911 350 11932.79 123.76 52587.64 88888.00 2014-12-16 08:26:27.411 350 11932.80 123.78 52587.61 88888.00 2014-12-16 08:26:27.911 350 11932.79 123.80 52587.63 88888.00 2014-12-16 08:26:28.411 350 11932.77 123.82 52587.61 88888.00 2014-12-16 08:26:28.911 350 11932.77 123.84 52587.61 88888.00 2014-12-16 08:26:29.411 350 11932.77 123.92 52587.58 88888.00 2014-12-16 08:26:29.911 350 11932.74 123.90 52587.57 88888.00 2014-12-16 08:26:30.411 350 11932.78 123.84 52587.55 88888.00 2014-12-16 08:26:30.911 350 11932.73 123.84 52587.61 88888.00 2014-12-16 08:26:31.411 350 11932.75 123.91 52587.66 88888.00 2014-12-16 08:26:31.911 350 11932.81 123.97 52587.67 88888.00 2014-12-16 08:26:32.411 350 11932.84 123.96 52587.64 88888.00 2014-12-16 08:26:32.911 350 11932.83 124.00 52587.63 88888.00 2014-12-16 08:26:33.411 350 11932.75 123.99 52587.61 88888.00 2014-12-16 08:26:33.911 350 11932.71 123.98 52587.59 88888.00 2014-12-16 08:26:34.411 350 11932.74 124.06 52587.59 88888.00 2014-12-16 08:26:34.911 350 11932.75 124.13 52587.64 88888.00 2014-12-16 08:26:35.411 350 11932.75 124.07 52587.64 88888.00 2014-12-16 08:26:35.911 350 11932.67 124.10 52587.63 88888.00 2014-12-16 08:26:36.411 350 11932.67 124.14 52587.64 88888.00 2014-12-16 08:26:36.911 350 11932.70 124.15 52587.64 88888.00 2014-12-16 08:26:37.411 350 11932.64 124.11 52587.59 88888.00 2014-12-16 08:26:37.911 350 11932.63 124.16 52587.60 88888.00 2014-12-16 08:26:38.411 350 11932.63 124.17 52587.60 88888.00 2014-12-16 08:26:38.911 350 11932.61 124.19 52587.58 88888.00 2014-12-16 08:26:39.411 350 11932.63 124.21 52587.58 88888.00 2014-12-16 08:26:39.911 350 11932.65 124.19 52587.58 88888.00 2014-12-16 08:26:40.411 350 11932.64 124.20 52587.57 88888.00 2014-12-16 08:26:40.911 350 11932.64 124.23 52587.58 88888.00 2014-12-16 08:26:41.411 350 11932.65 124.25 52587.56 88888.00 2014-12-16 08:26:41.911 350 11932.69 124.23 52587.56 88888.00 2014-12-16 08:26:42.411 350 11932.71 124.19 52587.59 88888.00 2014-12-16 08:26:42.911 350 11932.66 124.20 52587.56 88888.00 2014-12-16 08:26:43.411 350 11932.67 124.18 52587.61 88888.00 2014-12-16 08:26:43.911 350 11932.70 124.19 52587.60 88888.00 2014-12-16 08:26:44.411 350 11932.71 124.23 52587.56 88888.00 2014-12-16 08:26:44.911 350 11932.71 124.21 52587.55 88888.00 2014-12-16 08:26:45.411 350 11932.73 124.18 52587.56 88888.00 2014-12-16 08:26:45.911 350 11932.72 124.17 52587.54 88888.00 2014-12-16 08:26:46.411 350 11932.75 124.21 52587.55 88888.00 2014-12-16 08:26:46.911 350 11932.83 124.25 52587.59 88888.00 2014-12-16 08:26:47.411 350 11932.84 124.23 52587.59 88888.00 2014-12-16 08:26:47.911 350 11932.89 124.23 52587.57 88888.00 2014-12-16 08:26:48.411 350 11932.90 124.20 52587.54 88888.00 2014-12-16 08:26:48.911 350 11932.91 124.18 52587.50 88888.00 2014-12-16 08:26:49.411 350 11932.90 124.17 52587.52 88888.00 2014-12-16 08:26:49.911 350 11932.93 124.18 52587.54 88888.00 2014-12-16 08:26:50.411 350 11932.97 124.21 52587.56 88888.00 2014-12-16 08:26:50.911 350 11932.95 124.21 52587.54 88888.00 2014-12-16 08:26:51.411 350 11932.96 124.19 52587.52 88888.00 2014-12-16 08:26:51.911 350 11932.98 124.23 52587.54 88888.00 2014-12-16 08:26:52.411 350 11932.99 124.24 52587.58 88888.00 2014-12-16 08:26:52.911 350 11932.98 124.26 52587.54 88888.00 2014-12-16 08:26:53.411 350 11932.98 124.24 52587.51 88888.00 2014-12-16 08:26:53.911 350 11932.98 124.21 52587.52 88888.00 2014-12-16 08:26:54.411 350 11932.92 124.23 52587.54 88888.00 2014-12-16 08:26:54.911 350 11932.91 124.25 52587.55 88888.00 2014-12-16 08:26:55.411 350 11932.91 124.21 52587.54 88888.00 2014-12-16 08:26:55.911 350 11932.89 124.21 52587.55 88888.00 2014-12-16 08:26:56.411 350 11932.90 124.25 52587.57 88888.00 2014-12-16 08:26:56.911 350 11932.88 124.24 52587.56 88888.00 2014-12-16 08:26:57.411 350 11932.89 124.26 52587.55 88888.00 2014-12-16 08:26:57.911 350 11932.88 124.29 52587.51 88888.00 2014-12-16 08:26:58.411 350 11932.86 124.28 52587.52 88888.00 2014-12-16 08:26:58.911 350 11932.84 124.28 52587.56 88888.00 2014-12-16 08:26:59.411 350 11932.83 124.26 52587.55 88888.00 2014-12-16 08:26:59.911 350 11932.83 124.30 52587.54 88888.00 2014-12-16 08:27:00.411 350 11932.82 124.33 52587.57 88888.00 2014-12-16 08:27:00.911 350 11932.84 124.28 52587.59 88888.00 2014-12-16 08:27:01.411 350 11932.79 124.26 52587.57 88888.00 2014-12-16 08:27:01.911 350 11932.77 124.26 52587.57 88888.00 2014-12-16 08:27:02.411 350 11932.77 124.30 52587.56 88888.00 2014-12-16 08:27:02.911 350 11932.73 124.33 52587.63 88888.00 2014-12-16 08:27:03.411 350 11932.75 124.37 52587.63 88888.00 2014-12-16 08:27:03.911 350 11932.71 124.39 52587.59 88888.00 2014-12-16 08:27:04.411 350 11932.66 124.38 52587.61 88888.00 2014-12-16 08:27:04.911 350 11932.73 124.35 52587.66 88888.00 2014-12-16 08:27:05.411 350 11932.78 124.34 52587.64 88888.00 2014-12-16 08:27:05.911 350 11932.73 124.33 52587.61 88888.00 2014-12-16 08:27:06.411 350 11932.72 124.33 52587.59 88888.00 2014-12-16 08:27:06.911 350 11932.73 124.34 52587.59 88888.00 2014-12-16 08:27:07.411 350 11932.80 124.34 52587.61 88888.00 2014-12-16 08:27:07.911 350 11932.82 124.33 52587.65 88888.00 2014-12-16 08:27:08.411 350 11932.78 124.31 52587.64 88888.00 2014-12-16 08:27:08.911 350 11932.79 124.28 52587.63 88888.00 2014-12-16 08:27:09.411 350 11932.81 124.27 52587.61 88888.00 2014-12-16 08:27:09.911 350 11932.77 124.30 52587.58 88888.00 2014-12-16 08:27:10.411 350 11932.75 124.31 52587.58 88888.00 2014-12-16 08:27:10.911 350 11932.79 124.36 52587.58 88888.00 2014-12-16 08:27:11.411 350 11932.78 124.33 52587.57 88888.00 2014-12-16 08:27:11.911 350 11932.78 124.28 52587.52 88888.00 2014-12-16 08:27:12.411 350 11932.81 124.27 52587.52 88888.00 2014-12-16 08:27:12.911 350 11932.78 124.29 52587.49 88888.00 2014-12-16 08:27:13.411 350 11932.79 124.27 52587.52 88888.00 2014-12-16 08:27:13.911 350 11932.89 124.24 52587.55 88888.00 2014-12-16 08:27:14.411 350 11932.91 124.24 52587.55 88888.00 2014-12-16 08:27:14.911 350 11932.91 124.25 52587.55 88888.00 2014-12-16 08:27:15.411 350 11932.90 124.23 52587.50 88888.00 2014-12-16 08:27:15.911 350 11932.91 124.27 52587.54 88888.00 2014-12-16 08:27:16.411 350 11932.90 124.26 52587.54 88888.00 2014-12-16 08:27:16.911 350 11932.92 124.24 52587.51 88888.00 2014-12-16 08:27:17.411 350 11932.92 124.26 52587.51 88888.00 2014-12-16 08:27:17.911 350 11932.88 124.28 52587.50 88888.00 2014-12-16 08:27:18.411 350 11932.83 124.25 52587.48 88888.00 2014-12-16 08:27:18.911 350 11932.86 124.19 52587.48 88888.00 2014-12-16 08:27:19.411 350 11932.87 124.21 52587.49 88888.00 2014-12-16 08:27:19.911 350 11932.91 124.19 52587.48 88888.00 2014-12-16 08:27:20.411 350 11932.95 124.17 52587.49 88888.00 2014-12-16 08:27:20.911 350 11932.92 124.21 52587.54 88888.00 2014-12-16 08:27:21.411 350 11932.82 124.21 52587.56 88888.00 2014-12-16 08:27:21.911 350 11932.80 124.21 52587.55 88888.00 2014-12-16 08:27:22.411 350 11932.84 124.23 52587.51 88888.00 2014-12-16 08:27:22.911 350 11932.86 124.20 52587.51 88888.00 2014-12-16 08:27:23.411 350 11932.87 124.19 52587.51 88888.00 2014-12-16 08:27:23.911 350 11932.86 124.20 52587.52 88888.00 2014-12-16 08:27:24.411 350 11932.86 124.23 52587.55 88888.00 2014-12-16 08:27:24.911 350 11932.79 124.26 52587.55 88888.00 2014-12-16 08:27:25.411 350 11932.75 124.26 52587.56 88888.00 2014-12-16 08:27:25.911 350 11932.73 124.25 52587.56 88888.00 2014-12-16 08:27:26.411 350 11932.71 124.27 52587.57 88888.00 2014-12-16 08:27:26.911 350 11932.72 124.27 52587.59 88888.00 2014-12-16 08:27:27.411 350 11932.71 124.27 52587.63 88888.00 2014-12-16 08:27:27.911 350 11932.65 124.23 52587.60 88888.00 2014-12-16 08:27:28.411 350 11932.65 124.21 52587.60 88888.00 2014-12-16 08:27:28.911 350 11932.67 124.18 52587.66 88888.00 2014-12-16 08:27:29.411 350 11932.63 124.17 52587.68 88888.00 2014-12-16 08:27:29.911 350 11932.64 124.20 52587.67 88888.00 2014-12-16 08:27:30.411 350 11932.67 124.20 52587.66 88888.00 2014-12-16 08:27:30.911 350 11932.69 124.26 52587.61 88888.00 2014-12-16 08:27:31.411 350 11932.69 124.28 52587.58 88888.00 2014-12-16 08:27:31.911 350 11932.72 124.28 52587.59 88888.00 2014-12-16 08:27:32.411 350 11932.71 124.27 52587.59 88888.00 2014-12-16 08:27:32.911 350 11932.75 124.26 52587.60 88888.00 2014-12-16 08:27:33.411 350 11932.73 124.25 52587.61 88888.00 2014-12-16 08:27:33.911 350 11932.72 124.23 52587.59 88888.00 2014-12-16 08:27:34.411 350 11932.70 124.23 52587.60 88888.00 2014-12-16 08:27:34.911 350 11932.72 124.18 52587.60 88888.00 2014-12-16 08:27:35.411 350 11932.80 124.18 52587.59 88888.00 2014-12-16 08:27:35.911 350 11932.80 124.16 52587.61 88888.00 2014-12-16 08:27:36.411 350 11932.75 124.15 52587.57 88888.00 2014-12-16 08:27:36.911 350 11932.75 124.17 52587.56 88888.00 2014-12-16 08:27:37.411 350 11932.75 124.15 52587.52 88888.00 2014-12-16 08:27:37.911 350 11932.75 124.14 52587.54 88888.00 2014-12-16 08:27:38.411 350 11932.75 124.15 52587.54 88888.00 2014-12-16 08:27:38.911 350 11932.78 124.14 52587.56 88888.00 2014-12-16 08:27:39.411 350 11932.84 124.09 52587.56 88888.00 2014-12-16 08:27:39.911 350 11932.86 124.10 52587.54 88888.00 2014-12-16 08:27:40.411 350 11932.91 124.09 52587.50 88888.00 2014-12-16 08:27:40.911 350 11932.98 124.07 52587.49 88888.00 2014-12-16 08:27:41.411 350 11933.00 124.05 52587.50 88888.00 2014-12-16 08:27:41.911 350 11932.98 124.09 52587.54 88888.00 2014-12-16 08:27:42.411 350 11932.97 124.11 52587.55 88888.00 2014-12-16 08:27:42.911 350 11933.00 124.07 52587.52 88888.00 2014-12-16 08:27:43.411 350 11932.98 124.05 52587.47 88888.00 2014-12-16 08:27:43.911 350 11932.97 124.06 52587.46 88888.00 2014-12-16 08:27:44.411 350 11932.99 124.07 52587.48 88888.00 2014-12-16 08:27:44.911 350 11932.99 124.07 52587.49 88888.00 2014-12-16 08:27:45.411 350 11932.96 124.09 52587.49 88888.00 2014-12-16 08:27:45.911 350 11932.93 124.09 52587.46 88888.00 2014-12-16 08:27:46.411 350 11932.93 124.08 52587.50 88888.00 2014-12-16 08:27:46.911 350 11932.92 124.07 52587.51 88888.00 2014-12-16 08:27:47.411 350 11932.92 124.04 52587.51 88888.00 2014-12-16 08:27:47.911 350 11932.84 124.01 52587.48 88888.00 2014-12-16 08:27:48.411 350 11932.78 124.03 52587.49 88888.00 2014-12-16 08:27:48.911 350 11932.74 124.07 52587.51 88888.00 2014-12-16 08:27:49.411 350 11932.81 124.00 52587.48 88888.00 2014-12-16 08:27:49.911 350 11932.82 123.96 52587.48 88888.00 2014-12-16 08:27:50.411 350 11932.79 123.92 52587.46 88888.00 2014-12-16 08:27:50.911 350 11932.74 123.92 52587.45 88888.00 2014-12-16 08:27:51.411 350 11932.74 123.95 52587.47 88888.00 2014-12-16 08:27:51.911 350 11932.75 123.95 52587.51 88888.00 2014-12-16 08:27:52.411 350 11932.79 123.92 52587.55 88888.00 2014-12-16 08:27:52.911 350 11932.79 123.92 52587.51 88888.00 2014-12-16 08:27:53.411 350 11932.74 123.92 52587.49 88888.00 2014-12-16 08:27:53.911 350 11932.74 123.92 52587.52 88888.00 2014-12-16 08:27:54.411 350 11932.79 123.94 52587.54 88888.00 2014-12-16 08:27:54.911 350 11932.79 123.94 52587.49 88888.00 2014-12-16 08:27:55.411 350 11932.78 123.94 52587.51 88888.00 2014-12-16 08:27:55.911 350 11932.72 123.96 52587.55 88888.00 2014-12-16 08:27:56.411 350 11932.69 123.99 52587.50 88888.00 2014-12-16 08:27:56.911 350 11932.63 124.00 52587.50 88888.00 2014-12-16 08:27:57.411 350 11932.63 123.98 52587.55 88888.00 2014-12-16 08:27:57.911 350 11932.63 123.96 52587.60 88888.00 2014-12-16 08:27:58.411 350 11932.66 123.95 52587.64 88888.00 2014-12-16 08:27:58.911 350 11932.67 123.98 52587.60 88888.00 2014-12-16 08:27:59.411 350 11932.70 123.99 52587.55 88888.00 2014-12-16 08:27:59.911 350 11932.69 124.05 52587.57 88888.00 2014-12-16 08:28:00.411 350 11932.73 124.06 52587.60 88888.00 2014-12-16 08:28:00.911 350 11932.74 124.07 52587.61 88888.00 2014-12-16 08:28:01.411 350 11932.80 124.08 52587.60 88888.00 2014-12-16 08:28:01.911 350 11932.83 124.10 52587.59 88888.00 2014-12-16 08:28:02.411 350 11932.86 124.11 52587.56 88888.00 2014-12-16 08:28:02.911 350 11932.87 124.08 52587.55 88888.00 2014-12-16 08:28:03.411 350 11932.81 124.05 52587.51 88888.00 2014-12-16 08:28:03.911 350 11932.78 124.07 52587.54 88888.00 2014-12-16 08:28:04.411 350 11932.82 124.10 52587.58 88888.00 2014-12-16 08:28:04.911 350 11932.88 124.14 52587.59 88888.00 2014-12-16 08:28:05.411 350 11932.82 124.17 52587.61 88888.00 2014-12-16 08:28:05.911 350 11932.80 124.19 52587.61 88888.00 2014-12-16 08:28:06.411 350 11932.86 124.21 52587.59 88888.00 2014-12-16 08:28:06.911 350 11932.87 124.23 52587.60 88888.00 2014-12-16 08:28:07.411 350 11932.81 124.27 52587.59 88888.00 2014-12-16 08:28:07.911 350 11932.81 124.27 52587.60 88888.00 2014-12-16 08:28:08.411 350 11932.86 124.28 52587.63 88888.00 2014-12-16 08:28:08.911 350 11932.88 124.30 52587.58 88888.00 2014-12-16 08:28:09.411 350 11932.88 124.27 52587.56 88888.00 2014-12-16 08:28:09.911 350 11932.86 124.28 52587.58 88888.00 2014-12-16 08:28:10.411 350 11932.84 124.30 52587.56 88888.00 2014-12-16 08:28:10.911 350 11932.87 124.34 52587.54 88888.00 2014-12-16 08:28:11.411 350 11932.87 124.36 52587.56 88888.00 2014-12-16 08:28:11.911 350 11932.87 124.38 52587.56 88888.00 2014-12-16 08:28:12.411 350 11932.86 124.40 52587.55 88888.00 2014-12-16 08:28:12.911 350 11932.84 124.42 52587.55 88888.00 2014-12-16 08:28:13.411 350 11932.81 124.45 52587.55 88888.00 2014-12-16 08:28:13.911 350 11932.84 124.43 52587.56 88888.00 2014-12-16 08:28:14.411 350 11932.83 124.43 52587.60 88888.00 2014-12-16 08:28:14.911 350 11932.87 124.48 52587.64 88888.00 2014-12-16 08:28:15.411 350 11932.83 124.52 52587.63 88888.00 2014-12-16 08:28:15.911 350 11932.79 124.49 52587.58 88888.00 2014-12-16 08:28:16.411 350 11932.78 124.50 52587.60 88888.00 2014-12-16 08:28:16.911 350 11932.80 124.56 52587.60 88888.00 2014-12-16 08:28:17.411 350 11932.83 124.58 52587.65 88888.00 2014-12-16 08:28:17.911 350 11932.88 124.60 52587.63 88888.00 2014-12-16 08:28:18.411 350 11932.88 124.56 52587.61 88888.00 2014-12-16 08:28:18.911 350 11932.86 124.56 52587.61 88888.00 2014-12-16 08:28:19.411 350 11932.83 124.53 52587.54 88888.00 2014-12-16 08:28:19.911 350 11932.87 124.53 52587.54 88888.00 2014-12-16 08:28:20.411 350 11932.88 124.52 52587.55 88888.00 2014-12-16 08:28:20.911 350 11932.89 124.49 52587.52 88888.00 2014-12-16 08:28:21.411 350 11932.96 124.50 52587.55 88888.00 2014-12-16 08:28:21.911 350 11933.00 124.56 52587.54 88888.00 2014-12-16 08:28:22.411 350 11932.99 124.54 52587.51 88888.00 2014-12-16 08:28:22.911 350 11933.00 124.52 52587.58 88888.00 2014-12-16 08:28:23.411 350 11933.00 124.53 52587.57 88888.00 2014-12-16 08:28:23.911 350 11932.99 124.52 52587.56 88888.00 2014-12-16 08:28:24.411 350 11933.02 124.53 52587.54 88888.00 2014-12-16 08:28:24.911 350 11933.12 124.49 52587.55 88888.00 2014-12-16 08:28:25.412 350 11933.17 124.48 52587.50 88888.00 2014-12-16 08:28:25.912 350 11933.16 124.47 52587.50 88888.00 2014-12-16 08:28:26.412 350 11933.16 124.49 52587.49 88888.00 2014-12-16 08:28:26.912 350 11933.22 124.45 52587.52 88888.00 2014-12-16 08:28:27.412 350 11933.19 124.43 52587.52 88888.00 2014-12-16 08:28:27.912 350 11933.19 124.44 52587.50 88888.00 2014-12-16 08:28:28.412 350 11933.24 124.48 52587.47 88888.00 2014-12-16 08:28:28.912 350 11933.24 124.48 52587.47 88888.00 2014-12-16 08:28:29.412 350 11933.22 124.52 52587.48 88888.00 2014-12-16 08:28:29.912 350 11933.19 124.49 52587.48 88888.00 2014-12-16 08:28:30.412 350 11933.18 124.44 52587.47 88888.00 2014-12-16 08:28:30.912 350 11933.19 124.43 52587.45 88888.00 2014-12-16 08:28:31.412 350 11933.24 124.43 52587.46 88888.00 2014-12-16 08:28:31.912 350 11933.27 124.40 52587.45 88888.00 2014-12-16 08:28:32.412 350 11933.31 124.42 52587.39 88888.00 2014-12-16 08:28:32.912 350 11933.32 124.45 52587.40 88888.00 2014-12-16 08:28:33.412 350 11933.32 124.42 52587.41 88888.00 2014-12-16 08:28:33.912 350 11933.34 124.38 52587.42 88888.00 2014-12-16 08:28:34.412 350 11933.28 124.37 52587.43 88888.00 2014-12-16 08:28:34.912 350 11933.32 124.38 52587.40 88888.00 2014-12-16 08:28:35.412 350 11933.34 124.37 52587.42 88888.00 2014-12-16 08:28:35.912 350 11933.28 124.40 52587.40 88888.00 2014-12-16 08:28:36.412 350 11933.27 124.45 52587.38 88888.00 2014-12-16 08:28:36.912 350 11933.25 124.43 52587.37 88888.00 2014-12-16 08:28:37.412 350 11933.23 124.43 52587.38 88888.00 2014-12-16 08:28:37.912 350 11933.17 124.40 52587.38 88888.00 2014-12-16 08:28:38.412 350 11933.17 124.38 52587.40 88888.00 2014-12-16 08:28:38.912 350 11933.17 124.38 52587.41 88888.00 2014-12-16 08:28:39.412 350 11933.16 124.45 52587.43 88888.00 2014-12-16 08:28:39.912 350 11933.13 124.47 52587.45 88888.00 2014-12-16 08:28:40.412 350 11933.10 124.46 52587.43 88888.00 2014-12-16 08:28:40.912 350 11933.08 124.43 52587.45 88888.00 2014-12-16 08:28:41.412 350 11933.05 124.43 52587.45 88888.00 2014-12-16 08:28:41.912 350 11933.07 124.47 52587.47 88888.00 2014-12-16 08:28:42.412 350 11933.10 124.48 52587.48 88888.00 2014-12-16 08:28:42.912 350 11933.12 124.44 52587.47 88888.00 2014-12-16 08:28:43.412 350 11933.08 124.47 52587.46 88888.00 2014-12-16 08:28:43.912 350 11933.05 124.47 52587.42 88888.00 2014-12-16 08:28:44.412 350 11933.04 124.42 52587.34 88888.00 2014-12-16 08:28:44.912 350 11933.16 124.38 52587.37 88888.00 2014-12-16 08:28:45.412 350 11933.14 124.39 52587.36 88888.00 2014-12-16 08:28:45.912 350 11933.13 124.45 52587.33 88888.00 2014-12-16 08:28:46.412 350 11933.12 124.43 52587.36 88888.00 2014-12-16 08:28:46.912 350 11933.09 124.46 52587.38 88888.00 2014-12-16 08:28:47.412 350 11933.12 124.46 52587.37 88888.00 2014-12-16 08:28:47.912 350 11933.14 124.44 52587.36 88888.00 2014-12-16 08:28:48.412 350 11933.10 124.40 52587.37 88888.00 2014-12-16 08:28:48.912 350 11933.10 124.40 52587.38 88888.00 2014-12-16 08:28:49.412 350 11933.12 124.42 52587.36 88888.00 2014-12-16 08:28:49.912 350 11933.12 124.40 52587.31 88888.00 2014-12-16 08:28:50.412 350 11933.14 124.42 52587.31 88888.00 2014-12-16 08:28:50.912 350 11933.15 124.39 52587.32 88888.00 2014-12-16 08:28:51.412 350 11933.17 124.39 52587.32 88888.00 2014-12-16 08:28:51.912 350 11933.18 124.37 52587.28 88888.00 2014-12-16 08:28:52.412 350 11933.09 124.37 52587.28 88888.00 2014-12-16 08:28:52.912 350 11933.14 124.37 52587.27 88888.00 2014-12-16 08:28:53.412 350 11933.16 124.33 52587.24 88888.00 2014-12-16 08:28:53.912 350 11933.17 124.25 52587.22 88888.00 2014-12-16 08:28:54.412 350 11933.19 124.23 52587.24 88888.00 2014-12-16 08:28:54.912 350 11933.18 124.21 52587.28 88888.00 2014-12-16 08:28:55.412 350 11933.18 124.20 52587.31 88888.00 2014-12-16 08:28:55.912 350 11933.22 124.21 52587.34 88888.00 2014-12-16 08:28:56.412 350 11933.22 124.21 52587.32 88888.00 2014-12-16 08:28:56.912 350 11933.22 124.17 52587.32 88888.00 2014-12-16 08:28:57.412 350 11933.31 124.13 52587.36 88888.00 2014-12-16 08:28:57.912 350 11933.30 124.15 52587.33 88888.00 2014-12-16 08:28:58.412 350 11933.22 124.16 52587.33 88888.00 2014-12-16 08:28:58.912 350 11933.17 124.15 52587.34 88888.00 2014-12-16 08:28:59.412 350 11933.21 124.11 52587.39 88888.00 2014-12-16 08:28:59.912 350 11933.22 124.06 52587.37 88888.00 2014-12-16 08:29:00.412 350 11933.22 124.05 52587.33 88888.00 2014-12-16 08:29:00.912 350 11933.22 124.04 52587.36 88888.00 2014-12-16 08:29:01.412 350 11933.21 124.03 52587.37 88888.00 2014-12-16 08:29:01.912 350 11933.17 124.01 52587.37 88888.00 2014-12-16 08:29:02.412 350 11933.13 124.04 52587.36 88888.00 2014-12-16 08:29:02.912 350 11933.08 124.04 52587.37 88888.00 2014-12-16 08:29:03.412 350 11933.04 124.00 52587.38 88888.00 2014-12-16 08:29:03.912 350 11933.07 124.06 52587.40 88888.00 2014-12-16 08:29:04.412 350 11933.12 124.06 52587.41 88888.00 2014-12-16 08:29:04.912 350 11933.08 124.04 52587.41 88888.00 2014-12-16 08:29:05.412 350 11933.04 124.03 52587.39 88888.00 2014-12-16 08:29:05.912 350 11933.00 124.06 52587.41 88888.00 2014-12-16 08:29:06.412 350 11933.00 124.03 52587.46 88888.00 2014-12-16 08:29:06.912 350 11932.97 123.99 52587.42 88888.00 2014-12-16 08:29:07.412 350 11933.00 123.99 52587.39 88888.00 2014-12-16 08:29:07.912 350 11933.05 124.01 52587.36 88888.00 2014-12-16 08:29:08.412 350 11933.05 124.03 52587.36 88888.00 2014-12-16 08:29:08.912 350 11933.02 124.01 52587.37 88888.00 2014-12-16 08:29:09.412 350 11933.04 124.01 52587.37 88888.00 2014-12-16 08:29:09.912 350 11933.08 124.01 52587.39 88888.00 2014-12-16 08:29:10.412 350 11933.09 124.03 52587.42 88888.00 2014-12-16 08:29:10.912 350 11933.08 123.99 52587.46 88888.00 2014-12-16 08:29:11.412 350 11933.05 123.96 52587.48 88888.00 2014-12-16 08:29:11.912 350 11933.07 123.96 52587.52 88888.00 2014-12-16 08:29:12.412 350 11933.06 123.98 52587.50 88888.00 2014-12-16 08:29:12.912 350 11933.10 123.97 52587.52 88888.00 2014-12-16 08:29:13.412 350 11933.12 123.97 52587.51 88888.00 2014-12-16 08:29:13.912 350 11933.14 123.98 52587.48 88888.00 2014-12-16 08:29:14.412 350 11933.08 123.99 52587.49 88888.00 2014-12-16 08:29:14.912 350 11933.02 123.98 52587.47 88888.00 2014-12-16 08:29:15.412 350 11933.01 123.94 52587.45 88888.00 2014-12-16 08:29:15.912 350 11933.05 123.94 52587.45 88888.00 2014-12-16 08:29:16.412 350 11933.09 123.96 52587.43 88888.00 2014-12-16 08:29:16.912 350 11933.10 123.91 52587.45 88888.00 2014-12-16 08:29:17.412 350 11933.12 123.92 52587.42 88888.00 2014-12-16 08:29:17.912 350 11933.09 123.92 52587.40 88888.00 2014-12-16 08:29:18.412 350 11933.10 123.91 52587.41 88888.00 2014-12-16 08:29:18.912 350 11933.12 123.94 52587.41 88888.00 2014-12-16 08:29:19.412 350 11933.12 123.95 52587.41 88888.00 2014-12-16 08:29:19.912 350 11933.13 123.97 52587.37 88888.00 2014-12-16 08:29:20.412 350 11933.15 123.92 52587.39 88888.00 2014-12-16 08:29:20.912 350 11933.19 123.92 52587.42 88888.00 2014-12-16 08:29:21.412 350 11933.17 123.94 52587.45 88888.00 2014-12-16 08:29:21.912 350 11933.13 123.92 52587.41 88888.00 2014-12-16 08:29:22.412 350 11933.12 123.88 52587.40 88888.00 2014-12-16 08:29:22.912 350 11933.12 123.90 52587.40 88888.00 2014-12-16 08:29:23.412 350 11933.10 123.97 52587.39 88888.00 2014-12-16 08:29:23.912 350 11933.13 123.95 52587.40 88888.00 2014-12-16 08:29:24.412 350 11933.15 123.91 52587.42 88888.00 2014-12-16 08:29:24.912 350 11933.09 123.88 52587.39 88888.00 2014-12-16 08:29:25.412 350 11933.09 123.91 52587.38 88888.00 2014-12-16 08:29:25.912 350 11933.10 123.91 52587.36 88888.00 2014-12-16 08:29:26.412 350 11933.13 123.88 52587.38 88888.00 2014-12-16 08:29:26.912 350 11933.08 123.90 52587.39 88888.00 2014-12-16 08:29:27.412 350 11933.06 123.87 52587.42 88888.00 2014-12-16 08:29:27.912 350 11933.01 123.85 52587.43 88888.00 2014-12-16 08:29:28.412 350 11933.05 123.85 52587.42 88888.00 2014-12-16 08:29:28.912 350 11933.05 123.79 52587.41 88888.00 2014-12-16 08:29:29.412 350 11933.05 123.82 52587.40 88888.00 2014-12-16 08:29:29.912 350 11933.05 123.80 52587.40 88888.00 2014-12-16 08:29:30.412 350 11932.99 123.78 52587.42 88888.00 2014-12-16 08:29:30.912 350 11933.01 123.78 52587.42 88888.00 2014-12-16 08:29:31.412 350 11933.05 123.80 52587.45 88888.00 2014-12-16 08:29:31.912 350 11933.04 123.79 52587.45 88888.00 2014-12-16 08:29:32.412 350 11933.08 123.81 52587.46 88888.00 2014-12-16 08:29:32.912 350 11933.06 123.84 52587.47 88888.00 2014-12-16 08:29:33.412 350 11933.04 123.82 52587.51 88888.00 2014-12-16 08:29:33.912 350 11933.01 123.85 52587.49 88888.00 2014-12-16 08:29:34.412 350 11933.07 123.87 52587.47 88888.00 2014-12-16 08:29:34.912 350 11933.09 123.85 52587.49 88888.00 2014-12-16 08:29:35.412 350 11933.10 123.80 52587.46 88888.00 2014-12-16 08:29:35.912 350 11933.05 123.84 52587.46 88888.00 2014-12-16 08:29:36.412 350 11933.04 123.87 52587.51 88888.00 2014-12-16 08:29:36.912 350 11933.04 123.86 52587.52 88888.00 2014-12-16 08:29:37.412 350 11933.09 123.84 52587.51 88888.00 2014-12-16 08:29:37.912 350 11933.10 123.84 52587.52 88888.00 2014-12-16 08:29:38.412 350 11933.08 123.84 52587.46 88888.00 2014-12-16 08:29:38.912 350 11933.07 123.87 52587.50 88888.00 2014-12-16 08:29:39.412 350 11933.08 123.87 52587.50 88888.00 2014-12-16 08:29:39.912 350 11933.10 123.88 52587.49 88888.00 2014-12-16 08:29:40.412 350 11933.09 123.87 52587.47 88888.00 2014-12-16 08:29:40.912 350 11933.07 123.85 52587.46 88888.00 2014-12-16 08:29:41.412 350 11933.07 123.89 52587.48 88888.00 2014-12-16 08:29:41.912 350 11933.09 123.92 52587.48 88888.00 2014-12-16 08:29:42.412 350 11933.10 123.91 52587.45 88888.00 2014-12-16 08:29:42.912 350 11933.10 123.99 52587.41 88888.00 2014-12-16 08:29:43.412 350 11933.08 124.01 52587.43 88888.00 2014-12-16 08:29:43.912 350 11933.07 124.01 52587.48 88888.00 2014-12-16 08:29:44.412 350 11933.09 123.98 52587.48 88888.00 2014-12-16 08:29:44.912 350 11933.09 123.97 52587.51 88888.00 2014-12-16 08:29:45.412 350 11933.08 123.97 52587.51 88888.00 2014-12-16 08:29:45.912 350 11933.08 123.98 52587.48 88888.00 2014-12-16 08:29:46.412 350 11933.07 124.00 52587.47 88888.00 2014-12-16 08:29:46.912 350 11933.08 123.98 52587.49 88888.00 2014-12-16 08:29:47.412 350 11933.06 123.99 52587.51 88888.00 2014-12-16 08:29:47.912 350 11933.06 123.99 52587.54 88888.00 2014-12-16 08:29:48.412 350 11933.06 123.99 52587.51 88888.00 2014-12-16 08:29:48.912 350 11933.04 124.03 52587.51 88888.00 2014-12-16 08:29:49.412 350 11933.00 123.96 52587.54 88888.00 2014-12-16 08:29:49.912 350 11932.99 123.95 52587.51 88888.00 2014-12-16 08:29:50.412 350 11933.01 123.99 52587.51 88888.00 2014-12-16 08:29:50.912 350 11933.05 124.01 52587.51 88888.00 2014-12-16 08:29:51.412 350 11933.04 124.04 52587.50 88888.00 2014-12-16 08:29:51.912 350 11933.06 124.04 52587.49 88888.00 2014-12-16 08:29:52.412 350 11933.00 124.05 52587.48 88888.00 2014-12-16 08:29:52.912 350 11932.98 124.01 52587.45 88888.00 2014-12-16 08:29:53.412 350 11933.01 124.04 52587.41 88888.00 2014-12-16 08:29:53.912 350 11933.05 124.06 52587.43 88888.00 2014-12-16 08:29:54.412 350 11933.09 124.06 52587.43 88888.00 2014-12-16 08:29:54.912 350 11933.14 124.05 52587.43 88888.00 2014-12-16 08:29:55.412 350 11933.14 124.03 52587.45 88888.00 2014-12-16 08:29:55.912 350 11933.14 124.00 52587.46 88888.00 2014-12-16 08:29:56.412 350 11933.14 124.03 52587.45 88888.00 2014-12-16 08:29:56.912 350 11933.07 124.08 52587.48 88888.00 2014-12-16 08:29:57.412 350 11933.04 124.10 52587.49 88888.00 2014-12-16 08:29:57.912 350 11933.06 124.10 52587.48 88888.00 2014-12-16 08:29:58.412 350 11933.04 124.13 52587.48 88888.00 2014-12-16 08:29:58.912 350 11933.08 124.11 52587.45 88888.00 2014-12-16 08:29:59.412 350 11933.09 124.09 52587.39 88888.00 2014-12-16 08:29:59.912 350 11933.12 124.04 52587.39 88888.00 2014-12-16 08:30:00.412 350 11933.15 124.03 52587.40 88888.00 2014-12-16 08:30:00.912 350 11933.16 124.08 52587.40 88888.00 2014-12-16 08:30:01.412 350 11933.22 124.11 52587.40 88888.00 2014-12-16 08:30:01.912 350 11933.26 124.07 52587.45 88888.00 2014-12-16 08:30:02.412 350 11933.25 124.07 52587.42 88888.00 2014-12-16 08:30:02.912 350 11933.25 124.09 52587.45 88888.00 2014-12-16 08:30:03.412 350 11933.27 124.08 52587.48 88888.00 2014-12-16 08:30:03.912 350 11933.31 124.11 52587.47 88888.00 2014-12-16 08:30:04.412 350 11933.31 124.13 52587.48 88888.00 2014-12-16 08:30:04.912 350 11933.27 124.08 52587.51 88888.00 2014-12-16 08:30:05.412 350 11933.26 124.13 52587.48 88888.00 2014-12-16 08:30:05.912 350 11933.25 124.14 52587.46 88888.00 2014-12-16 08:30:06.412 350 11933.27 124.11 52587.43 88888.00 2014-12-16 08:30:06.912 350 11933.27 124.15 52587.43 88888.00 2014-12-16 08:30:07.412 350 11933.25 124.13 52587.41 88888.00 2014-12-16 08:30:07.912 350 11933.23 124.08 52587.45 88888.00 2014-12-16 08:30:08.412 350 11933.22 124.07 52587.48 88888.00 2014-12-16 08:30:08.912 350 11933.27 124.11 52587.47 88888.00 2014-12-16 08:30:09.412 350 11933.23 124.19 52587.48 88888.00 2014-12-16 08:30:09.912 350 11933.25 124.20 52587.51 88888.00 2014-12-16 08:30:10.412 350 11933.25 124.19 52587.50 88888.00 2014-12-16 08:30:10.912 350 11933.22 124.18 52587.49 88888.00 2014-12-16 08:30:11.412 350 11933.21 124.20 52587.49 88888.00 2014-12-16 08:30:11.912 350 11933.19 124.21 52587.52 88888.00 2014-12-16 08:30:12.412 350 11933.19 124.25 52587.51 88888.00 2014-12-16 08:30:12.912 350 11933.18 124.24 52587.55 88888.00 2014-12-16 08:30:13.412 350 11933.21 124.23 52587.54 88888.00 2014-12-16 08:30:13.912 350 11933.22 124.25 52587.50 88888.00 2014-12-16 08:30:14.412 350 11933.19 124.25 52587.50 88888.00 2014-12-16 08:30:14.912 350 11933.19 124.28 52587.49 88888.00 2014-12-16 08:30:15.412 350 11933.26 124.29 52587.50 88888.00 2014-12-16 08:30:15.912 350 11933.24 124.29 52587.47 88888.00 2014-12-16 08:30:16.412 350 11933.25 124.33 52587.47 88888.00 2014-12-16 08:30:16.912 350 11933.27 124.35 52587.49 88888.00 2014-12-16 08:30:17.412 350 11933.24 124.37 52587.45 88888.00 2014-12-16 08:30:17.912 350 11933.28 124.36 52587.41 88888.00 2014-12-16 08:30:18.412 350 11933.31 124.36 52587.43 88888.00 2014-12-16 08:30:18.912 350 11933.30 124.39 52587.43 88888.00 2014-12-16 08:30:19.412 350 11933.27 124.39 52587.41 88888.00 2014-12-16 08:30:19.912 350 11933.27 124.39 52587.40 88888.00 2014-12-16 08:30:20.412 350 11933.34 124.40 52587.43 88888.00 2014-12-16 08:30:20.912 350 11933.37 124.37 52587.43 88888.00 2014-12-16 08:30:21.412 350 11933.36 124.36 52587.42 88888.00 2014-12-16 08:30:21.912 350 11933.36 124.36 52587.46 88888.00 2014-12-16 08:30:22.412 350 11933.40 124.39 52587.47 88888.00 2014-12-16 08:30:22.912 350 11933.43 124.39 52587.45 88888.00 2014-12-16 08:30:23.412 350 11933.45 124.39 52587.43 88888.00 2014-12-16 08:30:23.912 350 11933.45 124.38 52587.43 88888.00 2014-12-16 08:30:24.412 350 11933.45 124.36 52587.46 88888.00 2014-12-16 08:30:24.912 350 11933.43 124.31 52587.46 88888.00 2014-12-16 08:30:25.412 350 11933.41 124.37 52587.47 88888.00 2014-12-16 08:30:25.912 350 11933.43 124.39 52587.43 88888.00 2014-12-16 08:30:26.412 350 11933.45 124.38 52587.37 88888.00 2014-12-16 08:30:26.912 350 11933.45 124.35 52587.39 88888.00 2014-12-16 08:30:27.412 350 11933.48 124.31 52587.38 88888.00 2014-12-16 08:30:27.912 350 11933.49 124.33 52587.38 88888.00 2014-12-16 08:30:28.412 350 11933.50 124.36 52587.39 88888.00 2014-12-16 08:30:28.912 350 11933.50 124.29 52587.37 88888.00 2014-12-16 08:30:29.412 350 11933.51 124.31 52587.34 88888.00 2014-12-16 08:30:29.912 350 11933.57 124.31 52587.31 88888.00 2014-12-16 08:30:30.412 350 11933.51 124.26 52587.29 88888.00 2014-12-16 08:30:30.912 350 11933.53 124.21 52587.30 88888.00 2014-12-16 08:30:31.412 350 11933.57 124.24 52587.27 88888.00 2014-12-16 08:30:31.912 350 11933.59 124.25 52587.23 88888.00 2014-12-16 08:30:32.412 350 11933.59 124.25 52587.25 88888.00 2014-12-16 08:30:32.912 350 11933.52 124.27 52587.30 88888.00 2014-12-16 08:30:33.412 350 11933.50 124.20 52587.30 88888.00 2014-12-16 08:30:33.912 350 11933.47 124.21 52587.29 88888.00 2014-12-16 08:30:34.412 350 11933.41 124.20 52587.30 88888.00 2014-12-16 08:30:34.912 350 11933.40 124.25 52587.29 88888.00 2014-12-16 08:30:35.412 350 11933.42 124.24 52587.29 88888.00 2014-12-16 08:30:35.912 350 11933.40 124.25 52587.30 88888.00 2014-12-16 08:30:36.412 350 11933.41 124.25 52587.34 88888.00 2014-12-16 08:30:36.912 350 11933.45 124.23 52587.36 88888.00 2014-12-16 08:30:37.412 350 11933.45 124.21 52587.36 88888.00 2014-12-16 08:30:37.912 350 11933.45 124.19 52587.38 88888.00 2014-12-16 08:30:38.412 350 11933.41 124.18 52587.38 88888.00 2014-12-16 08:30:38.912 350 11933.41 124.18 52587.39 88888.00 2014-12-16 08:30:39.412 350 11933.42 124.19 52587.42 88888.00 2014-12-16 08:30:39.912 350 11933.35 124.21 52587.46 88888.00 2014-12-16 08:30:40.412 350 11933.39 124.24 52587.43 88888.00 2014-12-16 08:30:40.912 350 11933.40 124.19 52587.41 88888.00 2014-12-16 08:30:41.412 350 11933.36 124.19 52587.41 88888.00 2014-12-16 08:30:41.912 350 11933.36 124.23 52587.40 88888.00 2014-12-16 08:30:42.412 350 11933.36 124.24 52587.41 88888.00 2014-12-16 08:30:42.912 350 11933.39 124.27 52587.46 88888.00 2014-12-16 08:30:43.412 350 11933.33 124.23 52587.49 88888.00 2014-12-16 08:30:43.912 350 11933.30 124.20 52587.47 88888.00 2014-12-16 08:30:44.412 350 11933.26 124.24 52587.45 88888.00 2014-12-16 08:30:44.912 350 11933.26 124.24 52587.45 88888.00 2014-12-16 08:30:45.412 350 11933.25 124.26 52587.40 88888.00 2014-12-16 08:30:45.912 350 11933.26 124.26 52587.41 88888.00 2014-12-16 08:30:46.412 350 11933.23 124.24 52587.41 88888.00 2014-12-16 08:30:46.912 350 11933.22 124.25 52587.40 88888.00 2014-12-16 08:30:47.412 350 11933.22 124.27 52587.38 88888.00 2014-12-16 08:30:47.912 350 11933.24 124.23 52587.37 88888.00 2014-12-16 08:30:48.412 350 11933.23 124.19 52587.36 88888.00 2014-12-16 08:30:48.912 350 11933.18 124.17 52587.34 88888.00 2014-12-16 08:30:49.412 350 11933.18 124.17 52587.34 88888.00 2014-12-16 08:30:49.912 350 11933.18 124.17 52587.38 88888.00 2014-12-16 08:30:50.412 350 11933.21 124.21 52587.40 88888.00 2014-12-16 08:30:50.912 350 11933.21 124.25 52587.38 88888.00 2014-12-16 08:30:51.412 350 11933.19 124.24 52587.37 88888.00 2014-12-16 08:30:51.912 350 11933.16 124.26 52587.38 88888.00 2014-12-16 08:30:52.412 350 11933.16 124.24 52587.36 88888.00 2014-12-16 08:30:52.912 350 11933.18 124.27 52587.38 88888.00 2014-12-16 08:30:53.412 350 11933.18 124.25 52587.39 88888.00 2014-12-16 08:30:53.912 350 11933.17 124.19 52587.41 88888.00 2014-12-16 08:30:54.412 350 11933.19 124.15 52587.43 88888.00 2014-12-16 08:30:54.912 350 11933.28 124.14 52587.46 88888.00 2014-12-16 08:30:55.412 350 11933.25 124.17 52587.46 88888.00 2014-12-16 08:30:55.912 350 11933.23 124.15 52587.46 88888.00 2014-12-16 08:30:56.412 350 11933.18 124.14 52587.39 88888.00 2014-12-16 08:30:56.912 350 11933.18 124.10 52587.36 88888.00 2014-12-16 08:30:57.412 350 11933.24 124.07 52587.34 88888.00 2014-12-16 08:30:57.912 350 11933.21 124.04 52587.34 88888.00 2014-12-16 08:30:58.412 350 11933.18 124.04 52587.37 88888.00 2014-12-16 08:30:58.912 350 11933.14 124.04 52587.38 88888.00 2014-12-16 08:30:59.412 350 11933.18 124.01 52587.39 88888.00 2014-12-16 08:30:59.912 350 11933.24 123.99 52587.40 88888.00 2014-12-16 08:31:00.412 350 11933.22 123.98 52587.39 88888.00 2014-12-16 08:31:00.912 350 11933.19 124.00 52587.37 88888.00 2014-12-16 08:31:01.412 350 11933.18 123.98 52587.32 88888.00 2014-12-16 08:31:01.912 350 11933.18 123.97 52587.30 88888.00 2014-12-16 08:31:02.412 350 11933.19 123.94 52587.34 88888.00 2014-12-16 08:31:02.912 350 11933.24 123.92 52587.31 88888.00 2014-12-16 08:31:03.412 350 11933.26 123.96 52587.31 88888.00 2014-12-16 08:31:03.912 350 11933.26 123.98 52587.31 88888.00 2014-12-16 08:31:04.412 350 11933.26 124.03 52587.33 88888.00 2014-12-16 08:31:04.912 350 11933.24 124.05 52587.32 88888.00 2014-12-16 08:31:05.413 350 11933.22 124.03 52587.33 88888.00 2014-12-16 08:31:05.913 350 11933.26 124.03 52587.37 88888.00 2014-12-16 08:31:06.413 350 11933.31 123.97 52587.37 88888.00 2014-12-16 08:31:06.913 350 11933.35 123.97 52587.37 88888.00 2014-12-16 08:31:07.413 350 11933.31 123.97 52587.36 88888.00 2014-12-16 08:31:07.913 350 11933.28 123.96 52587.41 88888.00 2014-12-16 08:31:08.413 350 11933.30 123.95 52587.40 88888.00 2014-12-16 08:31:08.913 350 11933.27 124.01 52587.43 88888.00 2014-12-16 08:31:09.413 350 11933.28 124.01 52587.45 88888.00 2014-12-16 08:31:09.913 350 11933.30 123.99 52587.43 88888.00 2014-12-16 08:31:10.413 350 11933.27 123.98 52587.43 88888.00 2014-12-16 08:31:10.913 350 11933.28 123.99 52587.42 88888.00 2014-12-16 08:31:11.413 350 11933.27 124.04 52587.41 88888.00 2014-12-16 08:31:11.913 350 11933.28 124.01 52587.38 88888.00 2014-12-16 08:31:12.413 350 11933.31 123.98 52587.41 88888.00 2014-12-16 08:31:12.913 350 11933.28 124.00 52587.37 88888.00 2014-12-16 08:31:13.413 350 11933.30 123.96 52587.36 88888.00 2014-12-16 08:31:13.913 350 11933.26 123.91 52587.38 88888.00 2014-12-16 08:31:14.413 350 11933.28 123.87 52587.37 88888.00 2014-12-16 08:31:14.913 350 11933.32 123.88 52587.38 88888.00 2014-12-16 08:31:15.413 350 11933.31 123.91 52587.37 88888.00 2014-12-16 08:31:15.913 350 11933.32 123.97 52587.37 88888.00 2014-12-16 08:31:16.413 350 11933.33 123.99 52587.41 88888.00 2014-12-16 08:31:16.913 350 11933.28 123.96 52587.40 88888.00 2014-12-16 08:31:17.413 350 11933.23 123.98 52587.36 88888.00 2014-12-16 08:31:17.913 350 11933.21 123.99 52587.38 88888.00 2014-12-16 08:31:18.413 350 11933.16 124.00 52587.41 88888.00 2014-12-16 08:31:18.913 350 11933.14 123.97 52587.40 88888.00 2014-12-16 08:31:19.413 350 11933.16 123.99 52587.41 88888.00 2014-12-16 08:31:19.913 350 11933.19 123.96 52587.42 88888.00 2014-12-16 08:31:20.413 350 11933.28 123.94 52587.43 88888.00 2014-12-16 08:31:20.913 350 11933.32 123.96 52587.38 88888.00 2014-12-16 08:31:21.413 350 11933.26 123.97 52587.37 88888.00 2014-12-16 08:31:21.913 350 11933.25 123.91 52587.41 88888.00 2014-12-16 08:31:22.413 350 11933.25 123.87 52587.41 88888.00 2014-12-16 08:31:22.913 350 11933.21 123.92 52587.40 88888.00 2014-12-16 08:31:23.413 350 11933.19 123.96 52587.38 88888.00 2014-12-16 08:31:23.913 350 11933.19 123.99 52587.39 88888.00 2014-12-16 08:31:24.413 350 11933.21 124.03 52587.46 88888.00 2014-12-16 08:31:24.913 350 11933.22 124.00 52587.43 88888.00 2014-12-16 08:31:25.413 350 11933.23 124.01 52587.40 88888.00 2014-12-16 08:31:25.913 350 11933.18 123.97 52587.39 88888.00 2014-12-16 08:31:26.413 350 11933.17 123.96 52587.34 88888.00 2014-12-16 08:31:26.913 350 11933.16 124.01 52587.33 88888.00 2014-12-16 08:31:27.413 350 11933.15 124.03 52587.32 88888.00 2014-12-16 08:31:27.913 350 11933.18 124.04 52587.37 88888.00 2014-12-16 08:31:28.413 350 11933.15 123.97 52587.39 88888.00 2014-12-16 08:31:28.913 350 11933.13 123.95 52587.42 88888.00 2014-12-16 08:31:29.413 350 11933.16 123.98 52587.47 88888.00 2014-12-16 08:31:29.913 350 11933.19 124.00 52587.43 88888.00 2014-12-16 08:31:30.413 350 11933.18 124.06 52587.40 88888.00 2014-12-16 08:31:30.913 350 11933.18 124.04 52587.41 88888.00 2014-12-16 08:31:31.413 350 11933.18 124.01 52587.43 88888.00 2014-12-16 08:31:31.913 350 11933.18 124.01 52587.43 88888.00 2014-12-16 08:31:32.413 350 11933.15 124.01 52587.38 88888.00 2014-12-16 08:31:32.913 350 11933.09 123.99 52587.38 88888.00 2014-12-16 08:31:33.413 350 11933.08 123.97 52587.41 88888.00 2014-12-16 08:31:33.913 350 11933.10 123.99 52587.41 88888.00 2014-12-16 08:31:34.413 350 11933.10 124.01 52587.39 88888.00 2014-12-16 08:31:34.913 350 11933.12 124.03 52587.38 88888.00 2014-12-16 08:31:35.413 350 11933.15 124.05 52587.40 88888.00 2014-12-16 08:31:35.913 350 11933.16 124.03 52587.42 88888.00 2014-12-16 08:31:36.413 350 11933.14 124.01 52587.42 88888.00 2014-12-16 08:31:36.913 350 11933.15 124.01 52587.37 88888.00 2014-12-16 08:31:37.413 350 11933.16 123.95 52587.29 88888.00 2014-12-16 08:31:37.913 350 11933.12 123.96 52587.30 88888.00 2014-12-16 08:31:38.413 350 11933.09 124.00 52587.31 88888.00 2014-12-16 08:31:38.913 350 11933.10 124.01 52587.33 88888.00 2014-12-16 08:31:39.413 350 11933.14 124.00 52587.37 88888.00 2014-12-16 08:31:39.913 350 11933.14 123.95 52587.37 88888.00 2014-12-16 08:31:40.413 350 11933.15 123.98 52587.37 88888.00 2014-12-16 08:31:40.913 350 11933.18 123.98 52587.33 88888.00 2014-12-16 08:31:41.413 350 11933.19 123.96 52587.32 88888.00 2014-12-16 08:31:41.913 350 11933.19 123.96 52587.34 88888.00 2014-12-16 08:31:42.413 350 11933.26 123.99 52587.34 88888.00 2014-12-16 08:31:42.913 350 11933.27 123.97 52587.33 88888.00 2014-12-16 08:31:43.413 350 11933.24 123.98 52587.34 88888.00 2014-12-16 08:31:43.913 350 11933.24 123.99 52587.34 88888.00 2014-12-16 08:31:44.413 350 11933.26 123.97 52587.34 88888.00 2014-12-16 08:31:44.913 350 11933.25 123.98 52587.42 88888.00 2014-12-16 08:31:45.413 350 11933.19 123.94 52587.43 88888.00 2014-12-16 08:31:45.913 350 11933.18 123.88 52587.42 88888.00 2014-12-16 08:31:46.413 350 11933.12 123.88 52587.42 88888.00 2014-12-16 08:31:46.913 350 11933.14 123.92 52587.40 88888.00 2014-12-16 08:31:47.413 350 11933.18 123.98 52587.42 88888.00 2014-12-16 08:31:47.913 350 11933.17 123.98 52587.42 88888.00 2014-12-16 08:31:48.413 350 11933.18 123.96 52587.41 88888.00 2014-12-16 08:31:48.913 350 11933.18 124.00 52587.42 88888.00 2014-12-16 08:31:49.413 350 11933.13 124.03 52587.45 88888.00 2014-12-16 08:31:49.913 350 11933.13 124.03 52587.46 88888.00 2014-12-16 08:31:50.413 350 11933.17 124.06 52587.45 88888.00 2014-12-16 08:31:50.913 350 11933.15 124.13 52587.43 88888.00 2014-12-16 08:31:51.413 350 11933.09 124.10 52587.39 88888.00 2014-12-16 08:31:51.913 350 11933.10 124.16 52587.41 88888.00 2014-12-16 08:31:52.413 350 11933.09 124.16 52587.41 88888.00 2014-12-16 08:31:52.913 350 11933.10 124.19 52587.41 88888.00 2014-12-16 08:31:53.413 350 11933.07 124.18 52587.39 88888.00 2014-12-16 08:31:53.913 350 11933.06 124.19 52587.40 88888.00 2014-12-16 08:31:54.413 350 11933.10 124.20 52587.39 88888.00 2014-12-16 08:31:54.913 350 11933.12 124.20 52587.45 88888.00 2014-12-16 08:31:55.413 350 11933.05 124.17 52587.45 88888.00 2014-12-16 08:31:55.913 350 11933.05 124.16 52587.43 88888.00 2014-12-16 08:31:56.413 350 11933.05 124.13 52587.42 88888.00 2014-12-16 08:31:56.913 350 11933.08 124.15 52587.37 88888.00 2014-12-16 08:31:57.413 350 11933.08 124.19 52587.39 88888.00 2014-12-16 08:31:57.913 350 11933.08 124.18 52587.39 88888.00 2014-12-16 08:31:58.413 350 11933.05 124.19 52587.37 88888.00 2014-12-16 08:31:58.913 350 11933.05 124.18 52587.37 88888.00 2014-12-16 08:31:59.413 350 11933.00 124.19 52587.33 88888.00 2014-12-16 08:31:59.913 350 11933.04 124.19 52587.34 88888.00 2014-12-16 08:32:00.413 350 11933.12 124.14 52587.34 88888.00 2014-12-16 08:32:00.913 350 11933.10 124.11 52587.39 88888.00 2014-12-16 08:32:01.413 350 11933.13 124.15 52587.40 88888.00 2014-12-16 08:32:01.913 350 11933.13 124.19 52587.37 88888.00 2014-12-16 08:32:02.413 350 11933.21 124.23 52587.39 88888.00 2014-12-16 08:32:02.913 350 11933.25 124.20 52587.37 88888.00 2014-12-16 08:32:03.413 350 11933.26 124.24 52587.31 88888.00 2014-12-16 08:32:03.913 350 11933.27 124.15 52587.30 88888.00 2014-12-16 08:32:04.413 350 11933.27 124.13 52587.32 88888.00 2014-12-16 08:32:04.913 350 11933.26 124.11 52587.32 88888.00 2014-12-16 08:32:05.413 350 11933.27 124.11 52587.29 88888.00 2014-12-16 08:32:05.913 350 11933.25 124.09 52587.27 88888.00 2014-12-16 08:32:06.413 350 11933.26 124.07 52587.30 88888.00 2014-12-16 08:32:06.913 350 11933.30 124.08 52587.31 88888.00 2014-12-16 08:32:07.413 350 11933.26 124.09 52587.30 88888.00 2014-12-16 08:32:07.913 350 11933.28 124.13 52587.32 88888.00 2014-12-16 08:32:08.413 350 11933.32 124.23 52587.32 88888.00 2014-12-16 08:32:08.913 350 11933.30 124.25 52587.34 88888.00 2014-12-16 08:32:09.413 350 11933.33 124.18 52587.34 88888.00 2014-12-16 08:32:09.913 350 11933.35 124.15 52587.36 88888.00 2014-12-16 08:32:10.413 350 11933.34 124.15 52587.37 88888.00 2014-12-16 08:32:10.913 350 11933.31 124.16 52587.33 88888.00 2014-12-16 08:32:11.413 350 11933.34 124.17 52587.36 88888.00 2014-12-16 08:32:11.913 350 11933.35 124.19 52587.42 88888.00 2014-12-16 08:32:12.413 350 11933.31 124.19 52587.40 88888.00 2014-12-16 08:32:12.913 350 11933.28 124.17 52587.40 88888.00 2014-12-16 08:32:13.413 350 11933.27 124.13 52587.38 88888.00 2014-12-16 08:32:13.913 350 11933.32 124.13 52587.39 88888.00 2014-12-16 08:32:14.413 350 11933.33 124.15 52587.37 88888.00 2014-12-16 08:32:14.913 350 11933.35 124.18 52587.37 88888.00 2014-12-16 08:32:15.413 350 11933.34 124.19 52587.38 88888.00 2014-12-16 08:32:15.913 350 11933.34 124.21 52587.39 88888.00 2014-12-16 08:32:16.413 350 11933.33 124.21 52587.41 88888.00 2014-12-16 08:32:16.913 350 11933.31 124.19 52587.43 88888.00 2014-12-16 08:32:17.413 350 11933.28 124.19 52587.46 88888.00 2014-12-16 08:32:17.913 350 11933.24 124.20 52587.43 88888.00 2014-12-16 08:32:18.413 350 11933.17 124.16 52587.43 88888.00 2014-12-16 08:32:18.913 350 11933.18 124.16 52587.47 88888.00 2014-12-16 08:32:19.413 350 11933.23 124.18 52587.43 88888.00 2014-12-16 08:32:19.913 350 11933.25 124.24 52587.47 88888.00 2014-12-16 08:32:20.413 350 11933.25 124.28 52587.47 88888.00 2014-12-16 08:32:20.913 350 11933.30 124.31 52587.47 88888.00 2014-12-16 08:32:21.413 350 11933.31 124.33 52587.47 88888.00 2014-12-16 08:32:21.913 350 11933.28 124.30 52587.46 88888.00 2014-12-16 08:32:22.413 350 11933.26 124.27 52587.45 88888.00 2014-12-16 08:32:22.913 350 11933.26 124.29 52587.43 88888.00 2014-12-16 08:32:23.413 350 11933.26 124.35 52587.43 88888.00 2014-12-16 08:32:23.913 350 11933.26 124.37 52587.47 88888.00 2014-12-16 08:32:24.413 350 11933.24 124.34 52587.49 88888.00 2014-12-16 08:32:24.913 350 11933.23 124.31 52587.46 88888.00 2014-12-16 08:32:25.413 350 11933.23 124.31 52587.46 88888.00 2014-12-16 08:32:25.913 350 11933.24 124.36 52587.48 88888.00 2014-12-16 08:32:26.413 350 11933.18 124.37 52587.48 88888.00 2014-12-16 08:32:26.913 350 11933.16 124.37 52587.45 88888.00 2014-12-16 08:32:27.413 350 11933.17 124.37 52587.42 88888.00 2014-12-16 08:32:27.913 350 11933.21 124.37 52587.40 88888.00 2014-12-16 08:32:28.413 350 11933.22 124.38 52587.37 88888.00 2014-12-16 08:32:28.913 350 11933.24 124.38 52587.40 88888.00 2014-12-16 08:32:29.413 350 11933.24 124.37 52587.40 88888.00 2014-12-16 08:32:29.913 350 11933.27 124.34 52587.37 88888.00 2014-12-16 08:32:30.413 350 11933.28 124.37 52587.34 88888.00 2014-12-16 08:32:30.913 350 11933.33 124.37 52587.32 88888.00 2014-12-16 08:32:31.413 350 11933.35 124.38 52587.29 88888.00 2014-12-16 08:32:31.913 350 11933.40 124.39 52587.31 88888.00 2014-12-16 08:32:32.413 350 11933.34 124.35 52587.28 88888.00 2014-12-16 08:32:32.913 350 11933.35 124.31 52587.25 88888.00 2014-12-16 08:32:33.413 350 11933.39 124.35 52587.29 88888.00 2014-12-16 08:32:33.913 350 11933.36 124.37 52587.28 88888.00 2014-12-16 08:32:34.413 350 11933.34 124.39 52587.27 88888.00 2014-12-16 08:32:34.913 350 11933.31 124.35 52587.29 88888.00 2014-12-16 08:32:35.413 350 11933.32 124.27 52587.29 88888.00 2014-12-16 08:32:35.913 350 11933.35 124.23 52587.29 88888.00 2014-12-16 08:32:36.413 350 11933.40 124.26 52587.29 88888.00 2014-12-16 08:32:36.913 350 11933.37 124.25 52587.25 88888.00 2014-12-16 08:32:37.413 350 11933.35 124.26 52587.25 88888.00 2014-12-16 08:32:37.913 350 11933.32 124.29 52587.25 88888.00 2014-12-16 08:32:38.413 350 11933.27 124.30 52587.27 88888.00 2014-12-16 08:32:38.913 350 11933.32 124.34 52587.24 88888.00 2014-12-16 08:32:39.413 350 11933.35 124.30 52587.23 88888.00 2014-12-16 08:32:39.913 350 11933.28 124.28 52587.23 88888.00 2014-12-16 08:32:40.413 350 11933.26 124.27 52587.22 88888.00 2014-12-16 08:32:40.913 350 11933.27 124.25 52587.20 88888.00 2014-12-16 08:32:41.413 350 11933.26 124.25 52587.21 88888.00 2014-12-16 08:32:41.913 350 11933.24 124.26 52587.20 88888.00 2014-12-16 08:32:42.413 350 11933.27 124.23 52587.17 88888.00 2014-12-16 08:32:42.913 350 11933.33 124.19 52587.22 88888.00 2014-12-16 08:32:43.413 350 11933.27 124.26 52587.24 88888.00 2014-12-16 08:32:43.913 350 11933.24 124.30 52587.21 88888.00 2014-12-16 08:32:44.413 350 11933.21 124.27 52587.20 88888.00 2014-12-16 08:32:44.913 350 11933.23 124.28 52587.23 88888.00 2014-12-16 08:32:45.413 350 11933.18 124.30 52587.27 88888.00 2014-12-16 08:32:45.913 350 11933.15 124.33 52587.27 88888.00 2014-12-16 08:32:46.413 350 11933.13 124.33 52587.31 88888.00 2014-12-16 08:32:46.913 350 11933.10 124.31 52587.31 88888.00 2014-12-16 08:32:47.413 350 11933.09 124.31 52587.29 88888.00 2014-12-16 08:32:47.913 350 11933.08 124.29 52587.28 88888.00 2014-12-16 08:32:48.413 350 11933.05 124.28 52587.29 88888.00 2014-12-16 08:32:48.913 350 11933.04 124.33 52587.32 88888.00 2014-12-16 08:32:49.413 350 11933.05 124.40 52587.32 88888.00 2014-12-16 08:32:49.913 350 11933.05 124.46 52587.33 88888.00 2014-12-16 08:32:50.413 350 11933.07 124.46 52587.38 88888.00 2014-12-16 08:32:50.913 350 11933.00 124.39 52587.36 88888.00 2014-12-16 08:32:51.413 350 11933.00 124.38 52587.29 88888.00 2014-12-16 08:32:51.913 350 11933.02 124.36 52587.30 88888.00 2014-12-16 08:32:52.413 350 11933.00 124.35 52587.34 88888.00 2014-12-16 08:32:52.913 350 11932.97 124.34 52587.33 88888.00 2014-12-16 08:32:53.413 350 11932.99 124.37 52587.30 88888.00 2014-12-16 08:32:53.913 350 11933.05 124.35 52587.27 88888.00 2014-12-16 08:32:54.413 350 11933.04 124.35 52587.27 88888.00 2014-12-16 08:32:54.913 350 11933.04 124.37 52587.25 88888.00 2014-12-16 08:32:55.413 350 11933.06 124.40 52587.28 88888.00 2014-12-16 08:32:55.913 350 11933.08 124.46 52587.30 88888.00 2014-12-16 08:32:56.413 350 11933.07 124.47 52587.28 88888.00 2014-12-16 08:32:56.913 350 11933.07 124.47 52587.28 88888.00 2014-12-16 08:32:57.413 350 11933.13 124.45 52587.25 88888.00 2014-12-16 08:32:57.913 350 11933.19 124.45 52587.23 88888.00 2014-12-16 08:32:58.413 350 11933.21 124.46 52587.23 88888.00 2014-12-16 08:32:58.913 350 11933.18 124.44 52587.25 88888.00 2014-12-16 08:32:59.413 350 11933.21 124.36 52587.24 88888.00 2014-12-16 08:32:59.913 350 11933.22 124.34 52587.22 88888.00 2014-12-16 08:33:00.413 350 11933.25 124.37 52587.22 88888.00 2014-12-16 08:33:00.913 350 11933.22 124.39 52587.19 88888.00 2014-12-16 08:33:01.413 350 11933.23 124.31 52587.20 88888.00 2014-12-16 08:33:01.913 350 11933.24 124.36 52587.27 88888.00 2014-12-16 08:33:02.413 350 11933.26 124.44 52587.24 88888.00 2014-12-16 08:33:02.913 350 11933.22 124.40 52587.22 88888.00 2014-12-16 08:33:03.413 350 11933.24 124.35 52587.20 88888.00 2014-12-16 08:33:03.913 350 11933.26 124.38 52587.23 88888.00 2014-12-16 08:33:04.413 350 11933.23 124.39 52587.23 88888.00 2014-12-16 08:33:04.913 350 11933.22 124.37 52587.23 88888.00 2014-12-16 08:33:05.413 350 11933.23 124.37 52587.22 88888.00 2014-12-16 08:33:05.913 350 11933.22 124.37 52587.20 88888.00 2014-12-16 08:33:06.413 350 11933.21 124.42 52587.22 88888.00 2014-12-16 08:33:06.913 350 11933.19 124.47 52587.22 88888.00 2014-12-16 08:33:07.413 350 11933.17 124.55 52587.24 88888.00 2014-12-16 08:33:07.913 350 11933.15 124.47 52587.21 88888.00 2014-12-16 08:33:08.413 350 11933.12 124.43 52587.22 88888.00 2014-12-16 08:33:08.913 350 11933.09 124.43 52587.27 88888.00 2014-12-16 08:33:09.413 350 11933.10 124.40 52587.32 88888.00 2014-12-16 08:33:09.913 350 11933.08 124.44 52587.30 88888.00 2014-12-16 08:33:10.413 350 11933.06 124.43 52587.28 88888.00 2014-12-16 08:33:10.913 350 11933.07 124.43 52587.23 88888.00 2014-12-16 08:33:11.413 350 11933.02 124.46 52587.23 88888.00 2014-12-16 08:33:11.913 350 11933.00 124.47 52587.20 88888.00 2014-12-16 08:33:12.413 350 11932.97 124.45 52587.22 88888.00 2014-12-16 08:33:12.913 350 11932.97 124.44 52587.24 88888.00 2014-12-16 08:33:13.413 350 11933.00 124.44 52587.25 88888.00 2014-12-16 08:33:13.913 350 11933.00 124.42 52587.24 88888.00 2014-12-16 08:33:14.413 350 11932.98 124.42 52587.27 88888.00 2014-12-16 08:33:14.913 350 11932.96 124.42 52587.29 88888.00 2014-12-16 08:33:15.413 350 11932.98 124.44 52587.28 88888.00 2014-12-16 08:33:15.913 350 11933.00 124.44 52587.27 88888.00 2014-12-16 08:33:16.413 350 11932.97 124.44 52587.23 88888.00 2014-12-16 08:33:16.913 350 11932.95 124.42 52587.23 88888.00 2014-12-16 08:33:17.413 350 11932.98 124.36 52587.24 88888.00 2014-12-16 08:33:17.913 350 11932.98 124.31 52587.24 88888.00 2014-12-16 08:33:18.413 350 11933.01 124.30 52587.29 88888.00 2014-12-16 08:33:18.913 350 11933.02 124.29 52587.25 88888.00 2014-12-16 08:33:19.413 350 11933.00 124.27 52587.27 88888.00 2014-12-16 08:33:19.913 350 11932.98 124.27 52587.23 88888.00 2014-12-16 08:33:20.413 350 11932.99 124.31 52587.19 88888.00 2014-12-16 08:33:20.913 350 11932.99 124.34 52587.21 88888.00 2014-12-16 08:33:21.413 350 11932.98 124.35 52587.23 88888.00 2014-12-16 08:33:21.913 350 11932.98 124.31 52587.25 88888.00 2014-12-16 08:33:22.413 350 11933.02 124.34 52587.25 88888.00 2014-12-16 08:33:22.913 350 11933.08 124.31 52587.22 88888.00 2014-12-16 08:33:23.413 350 11933.09 124.28 52587.17 88888.00 2014-12-16 08:33:23.913 350 11933.14 124.25 52587.19 88888.00 2014-12-16 08:33:24.413 350 11933.15 124.21 52587.19 88888.00 2014-12-16 08:33:24.913 350 11933.15 124.20 52587.22 88888.00 2014-12-16 08:33:25.413 350 11933.14 124.19 52587.21 88888.00 2014-12-16 08:33:25.913 350 11933.15 124.19 52587.19 88888.00 2014-12-16 08:33:26.413 350 11933.18 124.20 52587.19 88888.00 2014-12-16 08:33:26.913 350 11933.17 124.19 52587.16 88888.00 2014-12-16 08:33:27.413 350 11933.23 124.17 52587.14 88888.00 2014-12-16 08:33:27.913 350 11933.22 124.16 52587.14 88888.00 2014-12-16 08:33:28.413 350 11933.22 124.18 52587.22 88888.00 2014-12-16 08:33:28.913 350 11933.22 124.20 52587.24 88888.00 2014-12-16 08:33:29.413 350 11933.23 124.20 52587.22 88888.00 2014-12-16 08:33:29.913 350 11933.26 124.17 52587.22 88888.00 2014-12-16 08:33:30.413 350 11933.33 124.15 52587.22 88888.00 2014-12-16 08:33:30.913 350 11933.40 124.18 52587.25 88888.00 2014-12-16 08:33:31.413 350 11933.35 124.21 52587.22 88888.00 2014-12-16 08:33:31.913 350 11933.31 124.20 52587.19 88888.00 2014-12-16 08:33:32.413 350 11933.28 124.23 52587.19 88888.00 2014-12-16 08:33:32.913 350 11933.27 124.25 52587.19 88888.00 2014-12-16 08:33:33.413 350 11933.25 124.21 52587.17 88888.00 2014-12-16 08:33:33.913 350 11933.24 124.23 52587.21 88888.00 2014-12-16 08:33:34.413 350 11933.23 124.19 52587.20 88888.00 2014-12-16 08:33:34.913 350 11933.19 124.17 52587.16 88888.00 2014-12-16 08:33:35.413 350 11933.16 124.21 52587.20 88888.00 2014-12-16 08:33:35.913 350 11933.14 124.21 52587.19 88888.00 2014-12-16 08:33:36.413 350 11933.09 124.19 52587.14 88888.00 2014-12-16 08:33:36.913 350 11933.10 124.20 52587.16 88888.00 2014-12-16 08:33:37.413 350 11933.10 124.19 52587.17 88888.00 2014-12-16 08:33:37.913 350 11933.07 124.18 52587.14 88888.00 2014-12-16 08:33:38.413 350 11933.09 124.20 52587.14 88888.00 2014-12-16 08:33:38.913 350 11933.08 124.26 52587.11 88888.00 2014-12-16 08:33:39.413 350 11933.05 124.26 52587.12 88888.00 2014-12-16 08:33:39.913 350 11933.01 124.23 52587.19 88888.00 2014-12-16 08:33:40.413 350 11933.01 124.21 52587.20 88888.00 2014-12-16 08:33:40.913 350 11933.05 124.21 52587.20 88888.00 2014-12-16 08:33:41.413 350 11933.07 124.19 52587.20 88888.00 2014-12-16 08:33:41.913 350 11933.06 124.25 52587.22 88888.00 2014-12-16 08:33:42.413 350 11933.06 124.25 52587.21 88888.00 2014-12-16 08:33:42.913 350 11933.02 124.26 52587.19 88888.00 2014-12-16 08:33:43.413 350 11933.01 124.28 52587.20 88888.00 2014-12-16 08:33:43.913 350 11933.06 124.30 52587.22 88888.00 2014-12-16 08:33:44.413 350 11933.06 124.28 52587.20 88888.00 2014-12-16 08:33:44.913 350 11933.06 124.25 52587.17 88888.00 2014-12-16 08:33:45.413 350 11933.02 124.21 52587.16 88888.00 2014-12-16 08:33:45.913 350 11932.98 124.25 52587.19 88888.00 2014-12-16 08:33:46.413 350 11932.97 124.27 52587.20 88888.00 2014-12-16 08:33:46.913 350 11932.95 124.23 52587.19 88888.00 2014-12-16 08:33:47.413 350 11932.95 124.24 52587.19 88888.00 2014-12-16 08:33:47.913 350 11932.98 124.25 52587.17 88888.00 2014-12-16 08:33:48.413 350 11933.00 124.25 52587.15 88888.00 2014-12-16 08:33:48.913 350 11933.05 124.23 52587.15 88888.00 2014-12-16 08:33:49.413 350 11933.00 124.21 52587.16 88888.00 2014-12-16 08:33:49.913 350 11932.98 124.24 52587.13 88888.00 2014-12-16 08:33:50.413 350 11933.00 124.24 52587.17 88888.00 2014-12-16 08:33:50.913 350 11933.00 124.25 52587.17 88888.00 2014-12-16 08:33:51.413 350 11933.04 124.26 52587.13 88888.00 2014-12-16 08:33:51.913 350 11933.06 124.23 52587.13 88888.00 2014-12-16 08:33:52.413 350 11933.02 124.24 52587.10 88888.00 2014-12-16 08:33:52.913 350 11933.02 124.24 52587.08 88888.00 2014-12-16 08:33:53.404 350 11933.06 124.21 52587.10 88888.00 2014-12-16 08:33:53.904 350 11933.12 124.19 52587.11 88888.00 2014-12-16 08:33:54.404 350 11933.10 124.16 52587.10 88888.00 2014-12-16 08:33:54.904 350 11933.09 124.10 52587.06 88888.00 2014-12-16 08:33:55.404 350 11933.10 124.10 52587.03 88888.00 2014-12-16 08:33:55.904 350 11933.09 124.11 52587.04 88888.00 2014-12-16 08:33:56.404 350 11933.02 124.08 52587.05 88888.00 2014-12-16 08:33:56.904 350 11932.98 124.09 52587.04 88888.00 2014-12-16 08:33:57.404 350 11932.97 124.14 52587.04 88888.00 2014-12-16 08:33:57.904 350 11932.98 124.10 52587.05 88888.00 2014-12-16 08:33:58.404 350 11933.00 124.10 52587.03 88888.00 2014-12-16 08:33:58.904 350 11933.01 124.08 52587.01 88888.00 2014-12-16 08:33:59.404 350 11932.97 124.06 52587.03 88888.00 2014-12-16 08:33:59.904 350 11932.97 124.07 52587.07 88888.00 2014-12-16 08:34:00.404 350 11932.97 124.07 52587.07 88888.00 2014-12-16 08:34:00.904 350 11932.97 124.06 52587.10 88888.00 2014-12-16 08:34:01.404 350 11932.95 124.09 52587.10 88888.00 2014-12-16 08:34:01.904 350 11932.95 124.09 52587.10 88888.00 2014-12-16 08:34:02.404 350 11932.95 124.11 52587.10 88888.00 2014-12-16 08:34:02.904 350 11932.95 124.13 52587.08 88888.00 2014-12-16 08:34:03.404 350 11932.91 124.16 52587.04 88888.00 2014-12-16 08:34:03.904 350 11932.90 124.18 52587.05 88888.00 2014-12-16 08:34:04.404 350 11932.89 124.19 52587.07 88888.00 2014-12-16 08:34:04.904 350 11932.92 124.20 52587.07 88888.00 2014-12-16 08:34:05.404 350 11932.92 124.21 52587.12 88888.00 2014-12-16 08:34:05.904 350 11932.89 124.19 52587.11 88888.00 2014-12-16 08:34:06.404 350 11932.89 124.19 52587.12 88888.00 2014-12-16 08:34:06.904 350 11932.88 124.18 52587.14 88888.00 2014-12-16 08:34:07.404 350 11932.90 124.17 52587.12 88888.00 2014-12-16 08:34:07.904 350 11932.89 124.19 52587.15 88888.00 2014-12-16 08:34:08.404 350 11932.93 124.20 52587.13 88888.00 2014-12-16 08:34:08.904 350 11933.00 124.20 52587.12 88888.00 2014-12-16 08:34:09.404 350 11933.02 124.21 52587.15 88888.00 2014-12-16 08:34:09.904 350 11933.04 124.19 52587.15 88888.00 2014-12-16 08:34:10.404 350 11933.04 124.24 52587.15 88888.00 2014-12-16 08:34:10.904 350 11933.06 124.26 52587.15 88888.00 2014-12-16 08:34:11.404 350 11933.08 124.28 52587.14 88888.00 2014-12-16 08:34:11.904 350 11933.06 124.33 52587.12 88888.00 2014-12-16 08:34:12.404 350 11933.07 124.37 52587.12 88888.00 2014-12-16 08:34:12.904 350 11933.05 124.37 52587.10 88888.00 2014-12-16 08:34:13.404 350 11933.01 124.33 52587.06 88888.00 2014-12-16 08:34:13.904 350 11932.99 124.40 52587.05 88888.00 2014-12-16 08:34:14.404 350 11933.00 124.39 52587.02 88888.00 2014-12-16 08:34:14.904 350 11932.97 124.38 52587.02 88888.00 2014-12-16 08:34:15.404 350 11932.95 124.39 52587.01 88888.00 2014-12-16 08:34:15.904 350 11932.96 124.38 52587.01 88888.00 2014-12-16 08:34:16.404 350 11933.00 124.37 52587.03 88888.00 2014-12-16 08:34:16.904 350 11933.00 124.34 52587.05 88888.00 2014-12-16 08:34:17.404 350 11933.00 124.31 52587.04 88888.00 2014-12-16 08:34:17.904 350 11932.98 124.34 52587.02 88888.00 2014-12-16 08:34:18.404 350 11933.04 124.33 52587.04 88888.00 2014-12-16 08:34:18.904 350 11933.09 124.29 52587.03 88888.00 2014-12-16 08:34:19.404 350 11933.10 124.28 52586.98 88888.00 2014-12-16 08:34:19.904 350 11933.16 124.26 52586.98 88888.00 2014-12-16 08:34:20.404 350 11933.14 124.19 52586.99 88888.00 2014-12-16 08:34:20.904 350 11933.15 124.18 52586.98 88888.00 2014-12-16 08:34:21.404 350 11933.16 124.26 52586.94 88888.00 2014-12-16 08:34:21.904 350 11933.18 124.24 52586.95 88888.00 2014-12-16 08:34:22.404 350 11933.14 124.20 52586.98 88888.00 2014-12-16 08:34:22.904 350 11933.09 124.20 52586.98 88888.00 2014-12-16 08:34:23.404 350 11933.10 124.18 52586.95 88888.00 2014-12-16 08:34:23.904 350 11933.10 124.18 52586.97 88888.00 2014-12-16 08:34:24.404 350 11933.10 124.15 52586.94 88888.00 2014-12-16 08:34:24.904 350 11933.17 124.10 52586.94 88888.00 2014-12-16 08:34:25.404 350 11933.14 124.04 52586.99 88888.00 2014-12-16 08:34:25.904 350 11933.09 124.04 52587.01 88888.00 2014-12-16 08:34:26.404 350 11933.10 124.04 52586.98 88888.00 2014-12-16 08:34:26.904 350 11933.12 124.07 52586.99 88888.00 2014-12-16 08:34:27.404 350 11933.09 124.07 52587.05 88888.00 2014-12-16 08:34:27.904 350 11933.12 124.01 52587.05 88888.00 2014-12-16 08:34:28.404 350 11933.16 124.04 52587.01 88888.00 2014-12-16 08:34:28.904 350 11933.15 124.07 52587.03 88888.00 2014-12-16 08:34:29.404 350 11933.08 124.14 52587.01 88888.00 2014-12-16 08:34:29.904 350 11933.06 124.14 52587.01 88888.00 2014-12-16 08:34:30.404 350 11933.06 124.16 52587.02 88888.00 2014-12-16 08:34:30.904 350 11933.08 124.17 52587.02 88888.00 2014-12-16 08:34:31.404 350 11933.07 124.20 52587.03 88888.00 2014-12-16 08:34:31.904 350 11933.06 124.18 52587.05 88888.00 2014-12-16 08:34:32.404 350 11933.02 124.19 52587.03 88888.00 2014-12-16 08:34:32.904 350 11932.98 124.23 52587.03 88888.00 2014-12-16 08:34:33.404 350 11932.92 124.23 52587.05 88888.00 2014-12-16 08:34:33.904 350 11932.95 124.26 52587.04 88888.00 2014-12-16 08:34:34.404 350 11932.95 124.29 52587.10 88888.00 2014-12-16 08:34:34.904 350 11932.90 124.29 52587.08 88888.00 2014-12-16 08:34:35.404 350 11932.90 124.30 52587.08 88888.00 2014-12-16 08:34:35.904 350 11932.83 124.35 52587.11 88888.00 2014-12-16 08:34:36.404 350 11932.82 124.37 52587.13 88888.00 2014-12-16 08:34:36.904 350 11932.86 124.37 52587.14 88888.00 2014-12-16 08:34:37.404 350 11932.84 124.31 52587.14 88888.00 2014-12-16 08:34:37.904 350 11932.90 124.37 52587.17 88888.00 2014-12-16 08:34:38.404 350 11932.87 124.39 52587.14 88888.00 2014-12-16 08:34:38.904 350 11932.91 124.37 52587.12 88888.00 2014-12-16 08:34:39.404 350 11932.89 124.36 52587.10 88888.00 2014-12-16 08:34:39.904 350 11932.88 124.38 52587.10 88888.00 2014-12-16 08:34:40.404 350 11932.88 124.43 52587.11 88888.00 2014-12-16 08:34:40.904 350 11932.87 124.40 52587.11 88888.00 2014-12-16 08:34:41.404 350 11932.83 124.45 52587.11 88888.00 2014-12-16 08:34:41.904 350 11932.83 124.47 52587.13 88888.00 2014-12-16 08:34:42.404 350 11932.88 124.49 52587.10 88888.00 2014-12-16 08:34:42.904 350 11932.86 124.48 52587.10 88888.00 2014-12-16 08:34:43.404 350 11932.84 124.47 52587.06 88888.00 2014-12-16 08:34:43.904 350 11932.84 124.50 52587.04 88888.00 2014-12-16 08:34:44.404 350 11932.84 124.48 52587.02 88888.00 2014-12-16 08:34:44.904 350 11932.84 124.54 52587.02 88888.00 2014-12-16 08:34:45.404 350 11932.83 124.54 52587.01 88888.00 2014-12-16 08:34:45.904 350 11932.91 124.50 52586.97 88888.00 2014-12-16 08:34:46.404 350 11932.99 124.53 52586.98 88888.00 2014-12-16 08:34:46.904 350 11932.96 124.58 52586.98 88888.00 2014-12-16 08:34:47.404 350 11932.96 124.63 52586.98 88888.00 2014-12-16 08:34:47.904 350 11932.92 124.57 52586.97 88888.00 2014-12-16 08:34:48.404 350 11932.96 124.55 52586.99 88888.00 2014-12-16 08:34:48.904 350 11932.99 124.59 52587.01 88888.00 2014-12-16 08:34:49.404 350 11933.02 124.58 52586.97 88888.00 2014-12-16 08:34:49.904 350 11933.05 124.55 52586.93 88888.00 2014-12-16 08:34:50.404 350 11933.06 124.55 52586.89 88888.00 2014-12-16 08:34:50.904 350 11933.07 124.55 52586.92 88888.00 2014-12-16 08:34:51.404 350 11933.10 124.55 52586.95 88888.00 2014-12-16 08:34:51.904 350 11933.08 124.57 52586.92 88888.00 2014-12-16 08:34:52.404 350 11933.05 124.58 52586.92 88888.00 2014-12-16 08:34:52.904 350 11933.08 124.59 52586.93 88888.00 2014-12-16 08:34:53.404 350 11933.09 124.55 52586.98 88888.00 2014-12-16 08:34:53.904 350 11933.05 124.58 52586.96 88888.00 2014-12-16 08:34:54.404 350 11933.02 124.60 52586.92 88888.00 2014-12-16 08:34:54.904 350 11933.01 124.57 52586.93 88888.00 2014-12-16 08:34:55.404 350 11933.05 124.56 52586.96 88888.00 2014-12-16 08:34:55.904 350 11933.05 124.52 52586.97 88888.00 2014-12-16 08:34:56.404 350 11933.04 124.55 52586.99 88888.00 2014-12-16 08:34:56.904 350 11932.98 124.60 52586.96 88888.00 2014-12-16 08:34:57.404 350 11932.97 124.57 52586.97 88888.00 2014-12-16 08:34:57.904 350 11932.99 124.58 52586.97 88888.00 2014-12-16 08:34:58.404 350 11932.98 124.62 52586.96 88888.00 2014-12-16 08:34:58.904 350 11932.98 124.60 52586.96 88888.00 2014-12-16 08:34:59.404 350 11932.95 124.62 52586.99 88888.00 2014-12-16 08:34:59.904 350 11932.93 124.59 52587.03 88888.00 2014-12-16 08:35:00.404 350 11932.91 124.59 52587.03 88888.00 2014-12-16 08:35:00.904 350 11932.90 124.59 52587.01 88888.00 2014-12-16 08:35:01.404 350 11932.91 124.60 52587.02 88888.00 2014-12-16 08:35:01.904 350 11932.88 124.63 52587.03 88888.00 2014-12-16 08:35:02.404 350 11932.86 124.64 52587.03 88888.00 2014-12-16 08:35:02.904 350 11932.88 124.65 52587.05 88888.00 2014-12-16 08:35:03.404 350 11932.87 124.68 52587.08 88888.00 2014-12-16 08:35:03.904 350 11932.84 124.60 52587.10 88888.00 2014-12-16 08:35:04.404 350 11932.84 124.63 52587.08 88888.00 2014-12-16 08:35:04.904 350 11932.83 124.65 52587.08 88888.00 2014-12-16 08:35:05.404 350 11932.83 124.64 52587.07 88888.00 2014-12-16 08:35:05.904 350 11932.81 124.67 52587.06 88888.00 2014-12-16 08:35:06.404 350 11932.81 124.68 52587.06 88888.00 2014-12-16 08:35:06.904 350 11932.82 124.65 52587.06 88888.00 2014-12-16 08:35:07.404 350 11932.82 124.66 52587.11 88888.00 2014-12-16 08:35:07.904 350 11932.87 124.68 52587.13 88888.00 2014-12-16 08:35:08.404 350 11932.82 124.71 52587.11 88888.00 2014-12-16 08:35:08.904 350 11932.80 124.69 52587.12 88888.00 2014-12-16 08:35:09.404 350 11932.79 124.73 52587.08 88888.00 2014-12-16 08:35:09.904 350 11932.77 124.77 52587.10 88888.00 2014-12-16 08:35:10.404 350 11932.75 124.78 52587.12 88888.00 2014-12-16 08:35:10.904 350 11932.78 124.82 52587.14 88888.00 2014-12-16 08:35:11.404 350 11932.82 124.82 52587.15 88888.00 2014-12-16 08:35:11.904 350 11932.86 124.82 52587.12 88888.00 2014-12-16 08:35:12.404 350 11932.91 124.83 52587.10 88888.00 2014-12-16 08:35:12.904 350 11932.89 124.82 52587.10 88888.00 2014-12-16 08:35:13.404 350 11932.87 124.86 52587.10 88888.00 2014-12-16 08:35:13.904 350 11932.89 124.87 52587.10 88888.00 2014-12-16 08:35:14.404 350 11932.95 124.86 52587.08 88888.00 2014-12-16 08:35:14.904 350 11932.90 124.88 52587.03 88888.00 2014-12-16 08:35:15.404 350 11932.86 124.91 52587.02 88888.00 2014-12-16 08:35:15.904 350 11932.84 124.88 52587.02 88888.00 2014-12-16 08:35:16.404 350 11932.90 124.88 52586.98 88888.00 2014-12-16 08:35:16.904 350 11932.91 124.85 52586.97 88888.00 2014-12-16 08:35:17.404 350 11932.95 124.87 52586.94 88888.00 2014-12-16 08:35:17.904 350 11933.00 124.91 52586.95 88888.00 2014-12-16 08:35:18.404 350 11932.98 124.89 52586.96 88888.00 2014-12-16 08:35:18.904 350 11932.95 124.94 52586.95 88888.00 2014-12-16 08:35:19.404 350 11932.95 124.93 52586.98 88888.00 2014-12-16 08:35:19.904 350 11932.98 124.89 52586.96 88888.00 2014-12-16 08:35:20.404 350 11933.00 124.91 52586.97 88888.00 2014-12-16 08:35:20.904 350 11932.95 124.95 52586.98 88888.00 2014-12-16 08:35:21.404 350 11932.92 124.95 52586.98 88888.00 2014-12-16 08:35:21.904 350 11932.92 124.94 52587.02 88888.00 2014-12-16 08:35:22.404 350 11932.97 124.94 52587.04 88888.00 2014-12-16 08:35:22.904 350 11932.98 124.91 52587.01 88888.00 2014-12-16 08:35:23.404 350 11933.01 124.91 52587.03 88888.00 2014-12-16 08:35:23.904 350 11933.02 124.91 52587.04 88888.00 2014-12-16 08:35:24.404 350 11933.04 124.91 52587.06 88888.00 2014-12-16 08:35:24.904 350 11933.05 124.85 52587.07 88888.00 2014-12-16 08:35:25.404 350 11933.02 124.84 52587.05 88888.00 2014-12-16 08:35:25.904 350 11933.01 124.85 52587.05 88888.00 2014-12-16 08:35:26.404 350 11932.96 124.86 52587.06 88888.00 2014-12-16 08:35:26.904 350 11932.99 124.86 52587.03 88888.00 2014-12-16 08:35:27.404 350 11933.00 124.85 52587.02 88888.00 2014-12-16 08:35:27.904 350 11932.97 124.87 52587.01 88888.00 2014-12-16 08:35:28.404 350 11932.96 124.89 52587.01 88888.00 2014-12-16 08:35:28.904 350 11933.00 124.85 52587.04 88888.00 2014-12-16 08:35:29.404 350 11932.98 124.83 52587.04 88888.00 2014-12-16 08:35:29.904 350 11932.97 124.83 52586.99 88888.00 2014-12-16 08:35:30.404 350 11932.97 124.82 52586.95 88888.00 2014-12-16 08:35:30.904 350 11932.98 124.81 52586.97 88888.00 2014-12-16 08:35:31.404 350 11932.98 124.82 52586.97 88888.00 2014-12-16 08:35:31.904 350 11933.00 124.82 52586.97 88888.00 2014-12-16 08:35:32.404 350 11933.00 124.81 52587.01 88888.00 2014-12-16 08:35:32.904 350 11933.01 124.84 52587.02 88888.00 2014-12-16 08:35:33.404 350 11933.00 124.84 52587.01 88888.00 2014-12-16 08:35:33.904 350 11932.99 124.84 52587.02 88888.00 2014-12-16 08:35:34.404 350 11933.00 124.85 52586.98 88888.00 2014-12-16 08:35:34.904 350 11933.02 124.82 52586.96 88888.00 2014-12-16 08:35:35.404 350 11933.08 124.84 52587.01 88888.00 2014-12-16 08:35:35.904 350 11933.06 124.86 52587.03 88888.00 2014-12-16 08:35:36.404 350 11933.01 124.86 52586.99 88888.00 2014-12-16 08:35:36.904 350 11932.98 124.89 52586.98 88888.00 2014-12-16 08:35:37.404 350 11932.97 124.94 52586.97 88888.00 2014-12-16 08:35:37.904 350 11932.97 124.93 52586.98 88888.00 2014-12-16 08:35:38.404 350 11932.97 124.93 52586.99 88888.00 2014-12-16 08:35:38.904 350 11932.92 124.89 52587.01 88888.00 2014-12-16 08:35:39.404 350 11932.90 124.93 52587.03 88888.00 2014-12-16 08:35:39.904 350 11932.93 124.97 52587.05 88888.00 2014-12-16 08:35:40.404 350 11932.90 124.97 52587.04 88888.00 2014-12-16 08:35:40.904 350 11932.87 125.02 52587.03 88888.00 2014-12-16 08:35:41.404 350 11932.88 125.04 52587.04 88888.00 2014-12-16 08:35:41.904 350 11932.84 125.02 52587.06 88888.00 2014-12-16 08:35:42.404 350 11932.86 125.02 52587.11 88888.00 2014-12-16 08:35:42.904 350 11932.88 125.06 52587.08 88888.00 2014-12-16 08:35:43.404 350 11932.90 125.08 52587.07 88888.00 2014-12-16 08:35:43.904 350 11932.91 125.11 52587.06 88888.00 2014-12-16 08:35:44.404 350 11932.90 125.08 52587.02 88888.00 2014-12-16 08:35:44.904 350 11932.86 125.15 52587.02 88888.00 2014-12-16 08:35:45.404 350 11932.84 125.15 52587.04 88888.00 2014-12-16 08:35:45.904 350 11932.82 125.16 52587.01 88888.00 2014-12-16 08:35:46.404 350 11932.84 125.14 52587.01 88888.00 2014-12-16 08:35:46.904 350 11932.79 125.11 52587.02 88888.00 2014-12-16 08:35:47.404 350 11932.82 125.08 52587.03 88888.00 2014-12-16 08:35:47.904 350 11932.88 125.11 52587.03 88888.00 2014-12-16 08:35:48.404 350 11932.91 125.13 52587.05 88888.00 2014-12-16 08:35:48.904 350 11932.91 125.17 52587.04 88888.00 2014-12-16 08:35:49.404 350 11932.89 125.20 52587.05 88888.00 2014-12-16 08:35:49.904 350 11932.91 125.23 52587.01 88888.00 2014-12-16 08:35:50.404 350 11932.93 125.23 52587.02 88888.00 2014-12-16 08:35:50.904 350 11932.93 125.22 52586.98 88888.00 2014-12-16 08:35:51.404 350 11932.93 125.24 52586.97 88888.00 2014-12-16 08:35:51.904 350 11932.96 125.26 52586.99 88888.00 2014-12-16 08:35:52.404 350 11932.96 125.25 52586.99 88888.00 2014-12-16 08:35:52.904 350 11932.95 125.23 52587.01 88888.00 2014-12-16 08:35:53.404 350 11932.96 125.20 52587.01 88888.00 2014-12-16 08:35:53.904 350 11932.97 125.20 52587.02 88888.00 2014-12-16 08:35:54.404 350 11932.99 125.20 52587.01 88888.00 2014-12-16 08:35:54.904 350 11932.97 125.15 52586.98 88888.00 2014-12-16 08:35:55.404 350 11932.97 125.13 52586.97 88888.00 2014-12-16 08:35:55.904 350 11932.97 125.15 52586.93 88888.00 2014-12-16 08:35:56.404 350 11933.01 125.18 52586.95 88888.00 2014-12-16 08:35:56.904 350 11933.01 125.18 52586.98 88888.00 2014-12-16 08:35:57.404 350 11933.04 125.13 52587.01 88888.00 2014-12-16 08:35:57.904 350 11933.07 125.13 52586.99 88888.00 2014-12-16 08:35:58.404 350 11933.04 125.12 52586.99 88888.00 2014-12-16 08:35:58.904 350 11933.04 125.08 52587.01 88888.00 2014-12-16 08:35:59.404 350 11933.07 125.10 52586.98 88888.00 2014-12-16 08:35:59.904 350 11933.06 125.10 52586.98 88888.00 2014-12-16 08:36:00.404 350 11933.08 125.04 52586.95 88888.00 2014-12-16 08:36:00.904 350 11933.13 125.04 52586.97 88888.00 2014-12-16 08:36:01.404 350 11933.10 125.02 52586.96 88888.00 2014-12-16 08:36:01.904 350 11933.09 125.02 52586.98 88888.00 2014-12-16 08:36:02.404 350 11933.07 125.06 52586.95 88888.00 2014-12-16 08:36:02.904 350 11933.08 125.06 52586.96 88888.00 2014-12-16 08:36:03.404 350 11933.08 125.04 52586.98 88888.00 2014-12-16 08:36:03.904 350 11933.07 125.07 52586.99 88888.00 2014-12-16 08:36:04.404 350 11933.05 125.10 52586.98 88888.00 2014-12-16 08:36:04.904 350 11933.08 125.12 52586.98 88888.00 2014-12-16 08:36:05.404 350 11933.10 125.15 52586.95 88888.00 2014-12-16 08:36:05.904 350 11933.10 125.12 52586.97 88888.00 2014-12-16 08:36:06.404 350 11933.13 125.11 52587.01 88888.00 2014-12-16 08:36:06.904 350 11933.10 125.12 52587.02 88888.00 2014-12-16 08:36:07.404 350 11933.08 125.13 52586.99 88888.00 2014-12-16 08:36:07.904 350 11933.08 125.12 52586.97 88888.00 2014-12-16 08:36:08.404 350 11933.10 125.11 52586.99 88888.00 2014-12-16 08:36:08.904 350 11933.07 125.15 52586.98 88888.00 2014-12-16 08:36:09.404 350 11933.07 125.16 52587.01 88888.00 2014-12-16 08:36:09.904 350 11933.09 125.23 52587.04 88888.00 2014-12-16 08:36:10.404 350 11933.09 125.26 52587.04 88888.00 2014-12-16 08:36:10.904 350 11933.06 125.26 52587.04 88888.00 2014-12-16 08:36:11.404 350 11933.01 125.26 52587.03 88888.00 2014-12-16 08:36:11.904 350 11932.97 125.25 52587.01 88888.00 2014-12-16 08:36:12.404 350 11932.98 125.24 52587.04 88888.00 2014-12-16 08:36:12.904 350 11933.02 125.24 52587.02 88888.00 2014-12-16 08:36:13.404 350 11933.00 125.24 52587.01 88888.00 2014-12-16 08:36:13.904 350 11932.98 125.21 52586.98 88888.00 2014-12-16 08:36:14.404 350 11932.99 125.23 52587.01 88888.00 2014-12-16 08:36:14.904 350 11933.02 125.26 52586.99 88888.00 2014-12-16 08:36:15.404 350 11932.99 125.32 52587.02 88888.00 2014-12-16 08:36:15.904 350 11932.96 125.30 52586.99 88888.00 2014-12-16 08:36:16.404 350 11932.91 125.32 52586.96 88888.00 2014-12-16 08:36:16.904 350 11932.91 125.34 52586.97 88888.00 2014-12-16 08:36:17.404 350 11932.95 125.32 52586.97 88888.00 2014-12-16 08:36:17.904 350 11932.91 125.33 52586.96 88888.00 2014-12-16 08:36:18.404 350 11932.93 125.31 52586.98 88888.00 2014-12-16 08:36:18.904 350 11932.97 125.27 52586.99 88888.00 2014-12-16 08:36:19.404 350 11932.99 125.26 52586.98 88888.00 2014-12-16 08:36:19.904 350 11933.01 125.25 52586.97 88888.00 2014-12-16 08:36:20.404 350 11933.08 125.23 52586.96 88888.00 2014-12-16 08:36:20.904 350 11933.09 125.25 52586.98 88888.00 2014-12-16 08:36:21.404 350 11933.09 125.26 52586.97 88888.00 2014-12-16 08:36:21.904 350 11933.10 125.29 52586.94 88888.00 2014-12-16 08:36:22.404 350 11933.12 125.30 52586.94 88888.00 2014-12-16 08:36:22.904 350 11933.09 125.26 52586.97 88888.00 2014-12-16 08:36:23.404 350 11933.07 125.18 52586.95 88888.00 2014-12-16 08:36:23.904 350 11933.10 125.16 52586.95 88888.00 2014-12-16 08:36:24.404 350 11933.10 125.18 52586.94 88888.00 2014-12-16 08:36:24.904 350 11933.10 125.18 52586.92 88888.00 2014-12-16 08:36:25.404 350 11933.14 125.21 52586.88 88888.00 2014-12-16 08:36:25.904 350 11933.12 125.22 52586.87 88888.00 2014-12-16 08:36:26.404 350 11933.09 125.16 52586.86 88888.00 2014-12-16 08:36:26.904 350 11933.10 125.16 52586.86 88888.00 2014-12-16 08:36:27.404 350 11933.10 125.13 52586.87 88888.00 2014-12-16 08:36:27.904 350 11933.08 125.12 52586.87 88888.00 2014-12-16 08:36:28.404 350 11933.09 125.10 52586.86 88888.00 2014-12-16 08:36:28.904 350 11933.12 125.11 52586.90 88888.00 2014-12-16 08:36:29.404 350 11933.14 125.14 52586.92 88888.00 2014-12-16 08:36:29.904 350 11933.13 125.11 52586.92 88888.00 2014-12-16 08:36:30.404 350 11933.07 125.10 52586.89 88888.00 2014-12-16 08:36:30.904 350 11933.06 125.17 52586.88 88888.00 2014-12-16 08:36:31.404 350 11933.05 125.20 52586.92 88888.00 2014-12-16 08:36:31.904 350 11933.02 125.17 52586.90 88888.00 2014-12-16 08:36:32.404 350 11932.99 125.20 52586.92 88888.00 2014-12-16 08:36:32.904 350 11933.01 125.21 52586.94 88888.00 2014-12-16 08:36:33.405 350 11933.02 125.21 52586.93 88888.00 2014-12-16 08:36:33.905 350 11933.00 125.20 52586.94 88888.00 2014-12-16 08:36:34.405 350 11932.97 125.20 52586.97 88888.00 2014-12-16 08:36:34.905 350 11932.97 125.21 52586.96 88888.00 2014-12-16 08:36:35.405 350 11932.97 125.22 52586.92 88888.00 2014-12-16 08:36:35.905 350 11932.93 125.18 52586.90 88888.00 2014-12-16 08:36:36.405 350 11932.92 125.21 52586.95 88888.00 2014-12-16 08:36:36.905 350 11932.95 125.20 52586.95 88888.00 2014-12-16 08:36:37.405 350 11932.95 125.15 52586.95 88888.00 2014-12-16 08:36:37.905 350 11933.00 125.12 52586.94 88888.00 2014-12-16 08:36:38.405 350 11933.06 125.15 52586.92 88888.00 2014-12-16 08:36:38.905 350 11933.02 125.16 52586.92 88888.00 2014-12-16 08:36:39.405 350 11932.96 125.23 52586.95 88888.00 2014-12-16 08:36:39.905 350 11932.95 125.21 52586.95 88888.00 2014-12-16 08:36:40.405 350 11932.96 125.17 52586.98 88888.00 2014-12-16 08:36:40.905 350 11932.98 125.17 52586.98 88888.00 2014-12-16 08:36:41.405 350 11933.00 125.17 52586.96 88888.00 2014-12-16 08:36:41.905 350 11933.01 125.21 52586.94 88888.00 2014-12-16 08:36:42.405 350 11933.01 125.22 52586.89 88888.00 2014-12-16 08:36:42.905 350 11932.99 125.18 52586.93 88888.00 2014-12-16 08:36:43.405 350 11933.01 125.17 52586.92 88888.00 2014-12-16 08:36:43.905 350 11933.02 125.14 52586.85 88888.00 2014-12-16 08:36:44.405 350 11933.00 125.14 52586.86 88888.00 2014-12-16 08:36:44.905 350 11933.02 125.20 52586.92 88888.00 2014-12-16 08:36:45.405 350 11933.05 125.20 52586.93 88888.00 2014-12-16 08:36:45.905 350 11933.10 125.23 52586.89 88888.00 2014-12-16 08:36:46.405 350 11933.12 125.21 52586.87 88888.00 2014-12-16 08:36:46.905 350 11933.13 125.20 52586.93 88888.00 2014-12-16 08:36:47.405 350 11933.15 125.17 52586.92 88888.00 2014-12-16 08:36:47.905 350 11933.16 125.15 52586.89 88888.00 2014-12-16 08:36:48.405 350 11933.14 125.15 52586.84 88888.00 2014-12-16 08:36:48.905 350 11933.15 125.14 52586.83 88888.00 2014-12-16 08:36:49.405 350 11933.10 125.15 52586.84 88888.00 2014-12-16 08:36:49.905 350 11933.06 125.13 52586.81 88888.00 2014-12-16 08:36:50.405 350 11933.08 125.14 52586.83 88888.00 2014-12-16 08:36:50.905 350 11933.10 125.13 52586.81 88888.00 2014-12-16 08:36:51.405 350 11933.09 125.14 52586.78 88888.00 2014-12-16 08:36:51.905 350 11933.07 125.21 52586.76 88888.00 2014-12-16 08:36:52.405 350 11933.07 125.22 52586.76 88888.00 2014-12-16 08:36:52.905 350 11933.10 125.17 52586.78 88888.00 2014-12-16 08:36:53.405 350 11933.08 125.24 52586.77 88888.00 2014-12-16 08:36:53.905 350 11933.07 125.23 52586.73 88888.00 2014-12-16 08:36:54.405 350 11933.05 125.24 52586.71 88888.00 2014-12-16 08:36:54.905 350 11933.01 125.25 52586.78 88888.00 2014-12-16 08:36:55.405 350 11932.99 125.25 52586.79 88888.00 2014-12-16 08:36:55.905 350 11932.93 125.24 52586.79 88888.00 2014-12-16 08:36:56.405 350 11932.93 125.25 52586.78 88888.00 2014-12-16 08:36:56.905 350 11932.97 125.22 52586.79 88888.00 2014-12-16 08:36:57.405 350 11932.97 125.21 52586.75 88888.00 2014-12-16 08:36:57.905 350 11932.96 125.24 52586.78 88888.00 2014-12-16 08:36:58.405 350 11932.95 125.26 52586.77 88888.00 2014-12-16 08:36:58.905 350 11932.91 125.26 52586.76 88888.00 2014-12-16 08:36:59.405 350 11932.88 125.23 52586.77 88888.00 2014-12-16 08:36:59.905 350 11932.82 125.26 52586.76 88888.00 2014-12-16 08:37:00.405 350 11932.82 125.32 52586.76 88888.00 2014-12-16 08:37:00.905 350 11932.84 125.29 52586.78 88888.00 2014-12-16 08:37:01.405 350 11932.81 125.30 52586.83 88888.00 2014-12-16 08:37:01.905 350 11932.81 125.32 52586.79 88888.00 2014-12-16 08:37:02.405 350 11932.78 125.33 52586.80 88888.00 2014-12-16 08:37:02.905 350 11932.77 125.29 52586.83 88888.00 2014-12-16 08:37:03.405 350 11932.81 125.29 52586.84 88888.00 2014-12-16 08:37:03.905 350 11932.81 125.32 52586.89 88888.00 2014-12-16 08:37:04.405 350 11932.78 125.33 52586.92 88888.00 2014-12-16 08:37:04.905 350 11932.75 125.32 52586.84 88888.00 2014-12-16 08:37:05.405 350 11932.81 125.27 52586.81 88888.00 2014-12-16 08:37:05.905 350 11932.83 125.23 52586.76 88888.00 2014-12-16 08:37:06.405 350 11932.77 125.22 52586.77 88888.00 2014-12-16 08:37:06.905 350 11932.70 125.24 52586.77 88888.00 2014-12-16 08:37:07.405 350 11932.73 125.22 52586.80 88888.00 2014-12-16 08:37:07.905 350 11932.82 125.21 52586.79 88888.00 2014-12-16 08:37:08.405 350 11932.87 125.17 52586.77 88888.00 2014-12-16 08:37:08.905 350 11932.87 125.14 52586.81 88888.00 2014-12-16 08:37:09.405 350 11932.84 125.16 52586.81 88888.00 2014-12-16 08:37:09.905 350 11932.82 125.17 52586.78 88888.00 2014-12-16 08:37:10.405 350 11932.84 125.15 52586.78 88888.00 2014-12-16 08:37:10.905 350 11932.90 125.15 52586.79 88888.00 2014-12-16 08:37:11.405 350 11932.96 125.13 52586.80 88888.00 2014-12-16 08:37:11.905 350 11933.00 125.15 52586.76 88888.00 2014-12-16 08:37:12.405 350 11933.05 125.12 52586.78 88888.00 2014-12-16 08:37:12.905 350 11933.02 125.08 52586.77 88888.00 2014-12-16 08:37:13.405 350 11933.01 125.12 52586.77 88888.00 2014-12-16 08:37:13.905 350 11933.05 125.12 52586.76 88888.00 2014-12-16 08:37:14.405 350 11933.05 125.08 52586.73 88888.00 2014-12-16 08:37:14.905 350 11933.08 125.07 52586.75 88888.00 2014-12-16 08:37:15.405 350 11933.10 125.11 52586.77 88888.00 2014-12-16 08:37:15.905 350 11933.15 125.07 52586.78 88888.00 2014-12-16 08:37:16.405 350 11933.24 125.14 52586.75 88888.00 2014-12-16 08:37:16.905 350 11933.23 125.14 52586.75 88888.00 2014-12-16 08:37:17.405 350 11933.18 125.13 52586.71 88888.00 2014-12-16 08:37:17.905 350 11933.21 125.14 52586.73 88888.00 2014-12-16 08:37:18.405 350 11933.19 125.13 52586.75 88888.00 2014-12-16 08:37:18.905 350 11933.17 125.12 52586.76 88888.00 2014-12-16 08:37:19.405 350 11933.13 125.15 52586.75 88888.00 2014-12-16 08:37:19.905 350 11933.09 125.20 52586.72 88888.00 2014-12-16 08:37:20.405 350 11933.08 125.22 52586.73 88888.00 2014-12-16 08:37:20.905 350 11933.04 125.23 52586.77 88888.00 2014-12-16 08:37:21.405 350 11932.99 125.25 52586.76 88888.00 2014-12-16 08:37:21.905 350 11932.98 125.23 52586.79 88888.00 2014-12-16 08:37:22.405 350 11932.96 125.23 52586.75 88888.00 2014-12-16 08:37:22.905 350 11932.91 125.22 52586.75 88888.00 2014-12-16 08:37:23.405 350 11932.88 125.20 52586.79 88888.00 2014-12-16 08:37:23.905 350 11932.87 125.23 52586.77 88888.00 2014-12-16 08:37:24.405 350 11932.79 125.24 52586.77 88888.00 2014-12-16 08:37:24.905 350 11932.73 125.25 52586.79 88888.00 2014-12-16 08:37:25.405 350 11932.75 125.27 52586.77 88888.00 2014-12-16 08:37:25.905 350 11932.73 125.27 52586.76 88888.00 2014-12-16 08:37:26.405 350 11932.74 125.26 52586.75 88888.00 2014-12-16 08:37:26.905 350 11932.77 125.22 52586.73 88888.00 2014-12-16 08:37:27.405 350 11932.74 125.23 52586.72 88888.00 2014-12-16 08:37:27.905 350 11932.73 125.24 52586.69 88888.00 2014-12-16 08:37:28.405 350 11932.72 125.31 52586.70 88888.00 2014-12-16 08:37:28.905 350 11932.71 125.31 52586.70 88888.00 2014-12-16 08:37:29.405 350 11932.70 125.30 52586.71 88888.00 2014-12-16 08:37:29.905 350 11932.71 125.26 52586.72 88888.00 2014-12-16 08:37:30.405 350 11932.70 125.26 52586.71 88888.00 2014-12-16 08:37:30.905 350 11932.65 125.25 52586.71 88888.00 2014-12-16 08:37:31.405 350 11932.65 125.25 52586.68 88888.00 2014-12-16 08:37:31.905 350 11932.67 125.29 52586.69 88888.00 2014-12-16 08:37:32.405 350 11932.66 125.27 52586.70 88888.00 2014-12-16 08:37:32.905 350 11932.64 125.24 52586.68 88888.00 2014-12-16 08:37:33.405 350 11932.63 125.18 52586.68 88888.00 2014-12-16 08:37:33.905 350 11932.66 125.18 52586.67 88888.00 2014-12-16 08:37:34.405 350 11932.67 125.18 52586.67 88888.00 2014-12-16 08:37:34.905 350 11932.67 125.18 52586.66 88888.00 2014-12-16 08:37:35.405 350 11932.72 125.16 52586.67 88888.00 2014-12-16 08:37:35.905 350 11932.74 125.18 52586.69 88888.00 2014-12-16 08:37:36.405 350 11932.75 125.16 52586.68 88888.00 2014-12-16 08:37:36.905 350 11932.79 125.10 52586.67 88888.00 2014-12-16 08:37:37.405 350 11932.77 125.10 52586.69 88888.00 2014-12-16 08:37:37.905 350 11932.79 125.15 52586.70 88888.00 2014-12-16 08:37:38.405 350 11932.79 125.13 52586.71 88888.00 2014-12-16 08:37:38.905 350 11932.79 125.12 52586.69 88888.00 2014-12-16 08:37:39.405 350 11932.79 125.07 52586.67 88888.00 2014-12-16 08:37:39.905 350 11932.80 125.04 52586.68 88888.00 2014-12-16 08:37:40.405 350 11932.81 125.04 52586.70 88888.00 2014-12-16 08:37:40.905 350 11932.83 125.11 52586.61 88888.00 2014-12-16 08:37:41.405 350 11932.86 125.13 52586.63 88888.00 2014-12-16 08:37:41.905 350 11932.88 125.10 52586.67 88888.00 2014-12-16 08:37:42.405 350 11932.88 125.11 52586.69 88888.00 2014-12-16 08:37:42.905 350 11932.86 125.14 52586.68 88888.00 2014-12-16 08:37:43.405 350 11932.80 125.14 52586.68 88888.00 2014-12-16 08:37:43.905 350 11932.82 125.14 52586.69 88888.00 2014-12-16 08:37:44.405 350 11932.84 125.15 52586.70 88888.00 2014-12-16 08:37:44.905 350 11932.87 125.22 52586.71 88888.00 2014-12-16 08:37:45.405 350 11932.84 125.23 52586.70 88888.00 2014-12-16 08:37:45.905 350 11932.78 125.22 52586.70 88888.00 2014-12-16 08:37:46.405 350 11932.79 125.23 52586.68 88888.00 2014-12-16 08:37:46.905 350 11932.82 125.17 52586.67 88888.00 2014-12-16 08:37:47.405 350 11932.80 125.20 52586.68 88888.00 2014-12-16 08:37:47.905 350 11932.79 125.18 52586.67 88888.00 2014-12-16 08:37:48.405 350 11932.74 125.17 52586.69 88888.00 2014-12-16 08:37:48.905 350 11932.67 125.17 52586.69 88888.00 2014-12-16 08:37:49.405 350 11932.71 125.20 52586.71 88888.00 2014-12-16 08:37:49.905 350 11932.72 125.24 52586.70 88888.00 2014-12-16 08:37:50.405 350 11932.71 125.31 52586.71 88888.00 2014-12-16 08:37:50.905 350 11932.67 125.34 52586.73 88888.00 2014-12-16 08:37:51.405 350 11932.65 125.35 52586.67 88888.00 2014-12-16 08:37:51.905 350 11932.63 125.35 52586.67 88888.00 2014-12-16 08:37:52.405 350 11932.63 125.30 52586.70 88888.00 2014-12-16 08:37:52.905 350 11932.65 125.27 52586.71 88888.00 2014-12-16 08:37:53.405 350 11932.65 125.32 52586.70 88888.00 2014-12-16 08:37:53.905 350 11932.67 125.33 52586.70 88888.00 2014-12-16 08:37:54.405 350 11932.64 125.30 52586.69 88888.00 2014-12-16 08:37:54.905 350 11932.64 125.27 52586.70 88888.00 2014-12-16 08:37:55.405 350 11932.66 125.27 52586.73 88888.00 2014-12-16 08:37:55.905 350 11932.66 125.26 52586.76 88888.00 2014-12-16 08:37:56.405 350 11932.71 125.27 52586.71 88888.00 2014-12-16 08:37:56.905 350 11932.70 125.25 52586.71 88888.00 2014-12-16 08:37:57.405 350 11932.65 125.25 52586.70 88888.00 2014-12-16 08:37:57.905 350 11932.65 125.30 52586.70 88888.00 2014-12-16 08:37:58.405 350 11932.64 125.32 52586.69 88888.00 2014-12-16 08:37:58.905 350 11932.66 125.31 52586.71 88888.00 2014-12-16 08:37:59.405 350 11932.71 125.26 52586.69 88888.00 2014-12-16 08:37:59.905 350 11932.71 125.26 52586.66 88888.00 2014-12-16 08:38:00.405 350 11932.71 125.27 52586.67 88888.00 2014-12-16 08:38:00.905 350 11932.70 125.25 52586.61 88888.00 2014-12-16 08:38:01.405 350 11932.69 125.30 52586.64 88888.00 2014-12-16 08:38:01.905 350 11932.66 125.27 52586.67 88888.00 2014-12-16 08:38:02.405 350 11932.66 125.18 52586.68 88888.00 2014-12-16 08:38:02.905 350 11932.62 125.14 52586.71 88888.00 2014-12-16 08:38:03.405 350 11932.58 125.16 52586.70 88888.00 2014-12-16 08:38:03.905 350 11932.53 125.20 52586.66 88888.00 2014-12-16 08:38:04.405 350 11932.57 125.22 52586.63 88888.00 2014-12-16 08:38:04.905 350 11932.55 125.18 52586.63 88888.00 2014-12-16 08:38:05.405 350 11932.51 125.15 52586.64 88888.00 2014-12-16 08:38:05.905 350 11932.51 125.14 52586.62 88888.00 2014-12-16 08:38:06.405 350 11932.49 125.16 52586.64 88888.00 2014-12-16 08:38:06.905 350 11932.46 125.22 52586.66 88888.00 2014-12-16 08:38:07.405 350 11932.43 125.22 52586.63 88888.00 2014-12-16 08:38:07.905 350 11932.47 125.20 52586.64 88888.00 2014-12-16 08:38:08.405 350 11932.53 125.21 52586.63 88888.00 2014-12-16 08:38:08.905 350 11932.49 125.21 52586.63 88888.00 2014-12-16 08:38:09.405 350 11932.48 125.24 52586.62 88888.00 2014-12-16 08:38:09.905 350 11932.45 125.18 52586.63 88888.00 2014-12-16 08:38:10.405 350 11932.44 125.20 52586.63 88888.00 2014-12-16 08:38:10.905 350 11932.40 125.24 52586.63 88888.00 2014-12-16 08:38:11.405 350 11932.36 125.25 52586.66 88888.00 2014-12-16 08:38:11.905 350 11932.36 125.26 52586.71 88888.00 2014-12-16 08:38:12.405 350 11932.42 125.30 52586.72 88888.00 2014-12-16 08:38:12.905 350 11932.39 125.36 52586.71 88888.00 2014-12-16 08:38:13.405 350 11932.44 125.37 52586.70 88888.00 2014-12-16 08:38:13.905 350 11932.40 125.41 52586.71 88888.00 2014-12-16 08:38:14.405 350 11932.38 125.44 52586.72 88888.00 2014-12-16 08:38:14.905 350 11932.35 125.45 52586.68 88888.00 2014-12-16 08:38:15.405 350 11932.39 125.47 52586.68 88888.00 2014-12-16 08:38:15.905 350 11932.43 125.50 52586.73 88888.00 2014-12-16 08:38:16.405 350 11932.45 125.53 52586.73 88888.00 2014-12-16 08:38:16.905 350 11932.43 125.52 52586.72 88888.00 2014-12-16 08:38:17.405 350 11932.40 125.52 52586.72 88888.00 2014-12-16 08:38:17.905 350 11932.40 125.53 52586.70 88888.00 2014-12-16 08:38:18.405 350 11932.39 125.61 52586.71 88888.00 2014-12-16 08:38:18.905 350 11932.40 125.66 52586.69 88888.00 2014-12-16 08:38:19.405 350 11932.38 125.68 52586.72 88888.00 2014-12-16 08:38:19.905 350 11932.38 125.64 52586.70 88888.00 2014-12-16 08:38:20.405 350 11932.42 125.63 52586.67 88888.00 2014-12-16 08:38:20.905 350 11932.43 125.64 52586.68 88888.00 2014-12-16 08:38:21.405 350 11932.44 125.68 52586.72 88888.00 2014-12-16 08:38:21.905 350 11932.37 125.71 52586.67 88888.00 2014-12-16 08:38:22.405 350 11932.36 125.71 52586.64 88888.00 2014-12-16 08:38:22.905 350 11932.39 125.71 52586.64 88888.00 2014-12-16 08:38:23.405 350 11932.39 125.83 52586.64 88888.00 2014-12-16 08:38:23.905 350 11932.34 125.85 52586.70 88888.00 2014-12-16 08:38:24.405 350 11932.33 125.85 52586.70 88888.00 2014-12-16 08:38:24.905 350 11932.31 125.89 52586.69 88888.00 2014-12-16 08:38:25.405 350 11932.34 125.89 52586.66 88888.00 2014-12-16 08:38:25.905 350 11932.35 125.92 52586.66 88888.00 2014-12-16 08:38:26.405 350 11932.38 125.93 52586.68 88888.00 2014-12-16 08:38:26.905 350 11932.37 125.91 52586.68 88888.00 2014-12-16 08:38:27.405 350 11932.35 125.92 52586.69 88888.00 2014-12-16 08:38:27.905 350 11932.35 125.97 52586.69 88888.00 2014-12-16 08:38:28.405 350 11932.34 125.99 52586.69 88888.00 2014-12-16 08:38:28.905 350 11932.28 126.00 52586.69 88888.00 2014-12-16 08:38:29.405 350 11932.27 126.01 52586.64 88888.00 2014-12-16 08:38:29.905 350 11932.26 125.97 52586.60 88888.00 2014-12-16 08:38:30.405 350 11932.25 125.95 52586.62 88888.00 2014-12-16 08:38:30.905 350 11932.22 125.94 52586.68 88888.00 2014-12-16 08:38:31.405 350 11932.23 125.97 52586.66 88888.00 2014-12-16 08:38:31.905 350 11932.23 125.98 52586.66 88888.00 2014-12-16 08:38:32.405 350 11932.25 125.99 52586.68 88888.00 2014-12-16 08:38:32.905 350 11932.26 125.98 52586.70 88888.00 2014-12-16 08:38:33.405 350 11932.28 125.97 52586.70 88888.00 2014-12-16 08:38:33.905 350 11932.28 125.98 52586.66 88888.00 2014-12-16 08:38:34.405 350 11932.20 125.94 52586.68 88888.00 2014-12-16 08:38:34.905 350 11932.17 125.90 52586.69 88888.00 2014-12-16 08:38:35.405 350 11932.19 125.94 52586.67 88888.00 2014-12-16 08:38:35.905 350 11932.20 125.94 52586.64 88888.00 2014-12-16 08:38:36.405 350 11932.26 125.92 52586.64 88888.00 2014-12-16 08:38:36.905 350 11932.27 125.90 52586.61 88888.00 2014-12-16 08:38:37.405 350 11932.26 125.88 52586.57 88888.00 2014-12-16 08:38:37.905 350 11932.28 125.88 52586.59 88888.00 2014-12-16 08:38:38.405 350 11932.28 125.90 52586.54 88888.00 2014-12-16 08:38:38.905 350 11932.27 125.83 52586.52 88888.00 2014-12-16 08:38:39.405 350 11932.34 125.76 52586.53 88888.00 2014-12-16 08:38:39.905 350 11932.37 125.82 52586.55 88888.00 2014-12-16 08:38:40.405 350 11932.37 125.83 52586.58 88888.00 2014-12-16 08:38:40.905 350 11932.40 125.81 52586.59 88888.00 2014-12-16 08:38:41.405 350 11932.42 125.82 52586.55 88888.00 2014-12-16 08:38:41.905 350 11932.46 125.78 52586.51 88888.00 2014-12-16 08:38:42.405 350 11932.48 125.79 52586.54 88888.00 2014-12-16 08:38:42.905 350 11932.47 125.79 52586.54 88888.00 2014-12-16 08:38:43.405 350 11932.46 125.78 52586.57 88888.00 2014-12-16 08:38:43.905 350 11932.44 125.74 52586.55 88888.00 2014-12-16 08:38:44.405 350 11932.42 125.78 52586.50 88888.00 2014-12-16 08:38:44.905 350 11932.39 125.80 52586.50 88888.00 2014-12-16 08:38:45.405 350 11932.40 125.83 52586.54 88888.00 2014-12-16 08:38:45.905 350 11932.46 125.83 52586.55 88888.00 2014-12-16 08:38:46.405 350 11932.49 125.85 52586.55 88888.00 2014-12-16 08:38:46.905 350 11932.51 125.84 52586.55 88888.00 2014-12-16 08:38:47.405 350 11932.47 125.82 52586.57 88888.00 2014-12-16 08:38:47.905 350 11932.44 125.81 52586.55 88888.00 2014-12-16 08:38:48.405 350 11932.43 125.79 52586.53 88888.00 2014-12-16 08:38:48.905 350 11932.39 125.78 52586.50 88888.00 2014-12-16 08:38:49.405 350 11932.35 125.78 52586.51 88888.00 2014-12-16 08:38:49.905 350 11932.37 125.76 52586.51 88888.00 2014-12-16 08:38:50.405 350 11932.33 125.81 52586.53 88888.00 2014-12-16 08:38:50.905 350 11932.34 125.85 52586.57 88888.00 2014-12-16 08:38:51.405 350 11932.29 125.86 52586.59 88888.00 2014-12-16 08:38:51.905 350 11932.29 125.81 52586.57 88888.00 2014-12-16 08:38:52.405 350 11932.33 125.82 52586.57 88888.00 2014-12-16 08:38:52.905 350 11932.35 125.90 52586.58 88888.00 2014-12-16 08:38:53.405 350 11932.36 125.89 52586.53 88888.00 2014-12-16 08:38:53.905 350 11932.42 125.91 52586.55 88888.00 2014-12-16 08:38:54.405 350 11932.42 125.91 52586.59 88888.00 2014-12-16 08:38:54.905 350 11932.40 125.92 52586.55 88888.00 2014-12-16 08:38:55.405 350 11932.37 125.89 52586.53 88888.00 2014-12-16 08:38:55.905 350 11932.35 125.91 52586.54 88888.00 2014-12-16 08:38:56.405 350 11932.42 125.95 52586.53 88888.00 2014-12-16 08:38:56.905 350 11932.44 125.95 52586.55 88888.00 2014-12-16 08:38:57.405 350 11932.45 125.92 52586.57 88888.00 2014-12-16 08:38:57.905 350 11932.46 125.90 52586.57 88888.00 2014-12-16 08:38:58.405 350 11932.47 125.88 52586.53 88888.00 2014-12-16 08:38:58.905 350 11932.46 125.92 52586.55 88888.00 2014-12-16 08:38:59.405 350 11932.42 125.93 52586.59 88888.00 2014-12-16 08:38:59.905 350 11932.39 125.95 52586.57 88888.00 2014-12-16 08:39:00.405 350 11932.39 125.99 52586.54 88888.00 2014-12-16 08:39:00.905 350 11932.37 126.01 52586.52 88888.00 2014-12-16 08:39:01.405 350 11932.39 125.98 52586.51 88888.00 2014-12-16 08:39:01.905 350 11932.42 125.95 52586.53 88888.00 2014-12-16 08:39:02.405 350 11932.43 125.92 52586.52 88888.00 2014-12-16 08:39:02.905 350 11932.39 125.92 52586.54 88888.00 2014-12-16 08:39:03.405 350 11932.44 125.98 52586.54 88888.00 2014-12-16 08:39:03.905 350 11932.46 126.04 52586.55 88888.00 2014-12-16 08:39:04.405 350 11932.44 126.02 52586.54 88888.00 2014-12-16 08:39:04.905 350 11932.40 126.05 52586.55 88888.00 2014-12-16 08:39:05.405 350 11932.42 126.07 52586.54 88888.00 2014-12-16 08:39:05.905 350 11932.44 126.07 52586.51 88888.00 2014-12-16 08:39:06.405 350 11932.45 126.09 52586.54 88888.00 2014-12-16 08:39:06.905 350 11932.43 126.03 52586.55 88888.00 2014-12-16 08:39:07.405 350 11932.40 126.04 52586.53 88888.00 2014-12-16 08:39:07.905 350 11932.44 126.08 52586.48 88888.00 2014-12-16 08:39:08.405 350 11932.49 126.09 52586.44 88888.00 2014-12-16 08:39:08.905 350 11932.44 126.12 52586.44 88888.00 2014-12-16 08:39:09.405 350 11932.35 126.14 52586.45 88888.00 2014-12-16 08:39:09.905 350 11932.35 126.14 52586.46 88888.00 2014-12-16 08:39:10.405 350 11932.33 126.17 52586.51 88888.00 2014-12-16 08:39:10.905 350 11932.33 126.18 52586.55 88888.00 2014-12-16 08:39:11.405 350 11932.30 126.19 52586.51 88888.00 2014-12-16 08:39:11.905 350 11932.31 126.18 52586.50 88888.00 2014-12-16 08:39:12.405 350 11932.30 126.18 52586.50 88888.00 2014-12-16 08:39:12.905 350 11932.33 126.13 52586.49 88888.00 2014-12-16 08:39:13.405 350 11932.33 126.11 52586.51 88888.00 2014-12-16 08:39:13.905 350 11932.28 126.09 52586.51 88888.00 2014-12-16 08:39:14.405 350 11932.25 126.08 52586.52 88888.00 2014-12-16 08:39:14.905 350 11932.26 126.00 52586.49 88888.00 2014-12-16 08:39:15.405 350 11932.30 125.98 52586.46 88888.00 2014-12-16 08:39:15.905 350 11932.27 125.95 52586.49 88888.00 2014-12-16 08:39:16.405 350 11932.25 125.95 52586.49 88888.00 2014-12-16 08:39:16.905 350 11932.20 126.00 52586.48 88888.00 2014-12-16 08:39:17.405 350 11932.22 125.95 52586.46 88888.00 2014-12-16 08:39:17.905 350 11932.26 125.95 52586.46 88888.00 2014-12-16 08:39:18.405 350 11932.26 126.01 52586.48 88888.00 2014-12-16 08:39:18.905 350 11932.21 126.00 52586.46 88888.00 2014-12-16 08:39:19.405 350 11932.22 125.95 52586.51 88888.00 2014-12-16 08:39:19.905 350 11932.23 125.98 52586.52 88888.00 2014-12-16 08:39:20.405 350 11932.27 125.98 52586.53 88888.00 2014-12-16 08:39:20.905 350 11932.25 126.00 52586.53 88888.00 2014-12-16 08:39:21.405 350 11932.27 126.00 52586.53 88888.00 2014-12-16 08:39:21.905 350 11932.26 125.98 52586.51 88888.00 2014-12-16 08:39:22.405 350 11932.23 125.91 52586.51 88888.00 2014-12-16 08:39:22.905 350 11932.23 125.92 52586.51 88888.00 2014-12-16 08:39:23.406 350 11932.22 125.92 52586.49 88888.00 2014-12-16 08:39:23.906 350 11932.23 125.91 52586.48 88888.00 2014-12-16 08:39:24.406 350 11932.26 125.93 52586.48 88888.00 2014-12-16 08:39:24.906 350 11932.29 125.88 52586.45 88888.00 2014-12-16 08:39:25.406 350 11932.28 125.81 52586.48 88888.00 2014-12-16 08:39:25.906 350 11932.28 125.79 52586.46 88888.00 2014-12-16 08:39:26.406 350 11932.28 125.85 52586.48 88888.00 2014-12-16 08:39:26.906 350 11932.31 125.92 52586.46 88888.00 2014-12-16 08:39:27.406 350 11932.30 125.90 52586.43 88888.00 2014-12-16 08:39:27.906 350 11932.26 125.89 52586.45 88888.00 2014-12-16 08:39:28.406 350 11932.19 125.90 52586.46 88888.00 2014-12-16 08:39:28.906 350 11932.21 125.86 52586.46 88888.00 2014-12-16 08:39:29.406 350 11932.21 125.91 52586.46 88888.00 2014-12-16 08:39:29.906 350 11932.20 125.93 52586.46 88888.00 2014-12-16 08:39:30.406 350 11932.23 125.92 52586.46 88888.00 2014-12-16 08:39:30.906 350 11932.25 125.89 52586.44 88888.00 2014-12-16 08:39:31.406 350 11932.25 125.88 52586.44 88888.00 2014-12-16 08:39:31.906 350 11932.23 125.93 52586.45 88888.00 2014-12-16 08:39:32.406 350 11932.21 126.01 52586.43 88888.00 2014-12-16 08:39:32.906 350 11932.19 126.02 52586.44 88888.00 2014-12-16 08:39:33.406 350 11932.18 126.04 52586.44 88888.00 2014-12-16 08:39:33.906 350 11932.20 126.04 52586.44 88888.00 2014-12-16 08:39:34.406 350 11932.19 126.09 52586.41 88888.00 2014-12-16 08:39:34.906 350 11932.13 126.07 52586.42 88888.00 2014-12-16 08:39:35.406 350 11932.12 126.05 52586.44 88888.00 2014-12-16 08:39:35.906 350 11932.12 126.07 52586.44 88888.00 2014-12-16 08:39:36.406 350 11932.11 126.09 52586.50 88888.00 2014-12-16 08:39:36.906 350 11932.08 126.11 52586.49 88888.00 2014-12-16 08:39:37.406 350 11932.05 126.13 52586.46 88888.00 2014-12-16 08:39:37.906 350 11932.05 126.11 52586.49 88888.00 2014-12-16 08:39:38.406 350 11932.07 126.09 52586.53 88888.00 2014-12-16 08:39:38.906 350 11932.07 126.07 52586.50 88888.00 2014-12-16 08:39:39.406 350 11932.05 126.03 52586.48 88888.00 2014-12-16 08:39:39.906 350 11932.07 126.05 52586.50 88888.00 2014-12-16 08:39:40.406 350 11932.04 126.07 52586.52 88888.00 2014-12-16 08:39:40.906 350 11932.00 126.08 52586.53 88888.00 2014-12-16 08:39:41.406 350 11932.02 126.07 52586.54 88888.00 2014-12-16 08:39:41.906 350 11932.07 126.04 52586.55 88888.00 2014-12-16 08:39:42.406 350 11932.03 126.03 52586.53 88888.00 2014-12-16 08:39:42.906 350 11932.03 126.07 52586.50 88888.00 2014-12-16 08:39:43.406 350 11932.04 126.10 52586.48 88888.00 2014-12-16 08:39:43.906 350 11932.05 126.10 52586.48 88888.00 2014-12-16 08:39:44.406 350 11932.08 126.02 52586.48 88888.00 2014-12-16 08:39:44.906 350 11932.04 126.00 52586.49 88888.00 2014-12-16 08:39:45.406 350 11932.08 126.00 52586.46 88888.00 2014-12-16 08:39:45.906 350 11932.13 125.99 52586.46 88888.00 2014-12-16 08:39:46.406 350 11932.13 125.99 52586.49 88888.00 2014-12-16 08:39:46.906 350 11932.17 125.99 52586.50 88888.00 2014-12-16 08:39:47.406 350 11932.19 126.01 52586.49 88888.00 2014-12-16 08:39:47.906 350 11932.19 126.02 52586.48 88888.00 2014-12-16 08:39:48.406 350 11932.21 126.01 52586.45 88888.00 2014-12-16 08:39:48.906 350 11932.21 126.01 52586.43 88888.00 2014-12-16 08:39:49.406 350 11932.23 125.97 52586.43 88888.00 2014-12-16 08:39:49.906 350 11932.29 125.97 52586.44 88888.00 2014-12-16 08:39:50.406 350 11932.27 125.99 52586.44 88888.00 2014-12-16 08:39:50.906 350 11932.25 125.97 52586.43 88888.00 2014-12-16 08:39:51.406 350 11932.28 125.94 52586.44 88888.00 2014-12-16 08:39:51.906 350 11932.26 125.94 52586.44 88888.00 2014-12-16 08:39:52.406 350 11932.25 125.94 52586.44 88888.00 2014-12-16 08:39:52.906 350 11932.28 125.98 52586.45 88888.00 2014-12-16 08:39:53.406 350 11932.28 125.98 52586.46 88888.00 2014-12-16 08:39:53.906 350 11932.23 125.98 52586.42 88888.00 2014-12-16 08:39:54.406 350 11932.25 125.97 52586.40 88888.00 2014-12-16 08:39:54.906 350 11932.25 125.98 52586.44 88888.00 2014-12-16 08:39:55.406 350 11932.20 126.01 52586.43 88888.00 2014-12-16 08:39:55.906 350 11932.19 126.04 52586.42 88888.00 2014-12-16 08:39:56.406 350 11932.12 126.05 52586.44 88888.00 2014-12-16 08:39:56.906 350 11932.14 126.04 52586.43 88888.00 2014-12-16 08:39:57.406 350 11932.14 126.04 52586.45 88888.00 2014-12-16 08:39:57.906 350 11932.10 126.04 52586.44 88888.00 2014-12-16 08:39:58.406 350 11932.05 126.04 52586.45 88888.00 2014-12-16 08:39:58.906 350 11932.07 126.07 52586.48 88888.00 2014-12-16 08:39:59.406 350 11932.10 126.07 52586.55 88888.00 2014-12-16 08:39:59.906 350 11932.09 126.09 52586.58 88888.00 2014-12-16 08:40:00.406 350 11932.05 126.10 52586.53 88888.00 2014-12-16 08:40:00.906 350 11932.05 126.13 52586.53 88888.00 2014-12-16 08:40:01.406 350 11932.04 126.13 52586.53 88888.00 2014-12-16 08:40:01.906 350 11931.99 126.13 52586.54 88888.00 2014-12-16 08:40:02.406 350 11932.01 126.15 52586.54 88888.00 2014-12-16 08:40:02.906 350 11932.00 126.11 52586.54 88888.00 2014-12-16 08:40:03.406 350 11932.00 126.13 52586.51 88888.00 2014-12-16 08:40:03.906 350 11931.98 126.17 52586.49 88888.00 2014-12-16 08:40:04.406 350 11931.98 126.19 52586.45 88888.00 2014-12-16 08:40:04.906 350 11931.95 126.20 52586.46 88888.00 2014-12-16 08:40:05.406 350 11931.93 126.20 52586.46 88888.00 2014-12-16 08:40:05.906 350 11931.95 126.20 52586.46 88888.00 2014-12-16 08:40:06.406 350 11932.01 126.23 52586.44 88888.00 2014-12-16 08:40:06.906 350 11932.01 126.22 52586.45 88888.00 2014-12-16 08:40:07.406 350 11931.98 126.24 52586.44 88888.00 2014-12-16 08:40:07.906 350 11931.99 126.26 52586.43 88888.00 2014-12-16 08:40:08.406 350 11932.04 126.27 52586.42 88888.00 2014-12-16 08:40:08.906 350 11932.05 126.24 52586.44 88888.00 2014-12-16 08:40:09.406 350 11932.04 126.21 52586.46 88888.00 2014-12-16 08:40:09.906 350 11932.05 126.28 52586.48 88888.00 2014-12-16 08:40:10.406 350 11932.08 126.32 52586.44 88888.00 2014-12-16 08:40:10.906 350 11932.10 126.30 52586.41 88888.00 2014-12-16 08:40:11.406 350 11932.10 126.29 52586.36 88888.00 2014-12-16 08:40:11.906 350 11932.08 126.29 52586.34 88888.00 2014-12-16 08:40:12.406 350 11932.10 126.29 52586.36 88888.00 2014-12-16 08:40:12.906 350 11932.10 126.31 52586.37 88888.00 2014-12-16 08:40:13.406 350 11932.13 126.27 52586.41 88888.00 2014-12-16 08:40:13.906 350 11932.13 126.26 52586.40 88888.00 2014-12-16 08:40:14.406 350 11932.17 126.30 52586.42 88888.00 2014-12-16 08:40:14.906 350 11932.19 126.29 52586.40 88888.00 2014-12-16 08:40:15.406 350 11932.17 126.27 52586.36 88888.00 2014-12-16 08:40:15.906 350 11932.14 126.27 52586.34 88888.00 2014-12-16 08:40:16.406 350 11932.10 126.26 52586.34 88888.00 2014-12-16 08:40:16.906 350 11932.07 126.24 52586.33 88888.00 2014-12-16 08:40:17.406 350 11932.09 126.21 52586.33 88888.00 2014-12-16 08:40:17.906 350 11932.17 126.19 52586.34 88888.00 2014-12-16 08:40:18.406 350 11932.14 126.15 52586.29 88888.00 2014-12-16 08:40:18.906 350 11932.14 126.15 52586.33 88888.00 2014-12-16 08:40:19.406 350 11932.17 126.14 52586.31 88888.00 2014-12-16 08:40:19.906 350 11932.17 126.13 52586.28 88888.00 2014-12-16 08:40:20.406 350 11932.16 126.09 52586.26 88888.00 2014-12-16 08:40:20.906 350 11932.13 126.13 52586.24 88888.00 2014-12-16 08:40:21.406 350 11932.10 126.13 52586.25 88888.00 2014-12-16 08:40:21.906 350 11932.10 126.08 52586.28 88888.00 2014-12-16 08:40:22.406 350 11932.12 125.99 52586.28 88888.00 2014-12-16 08:40:22.906 350 11932.16 125.98 52586.28 88888.00 2014-12-16 08:40:23.406 350 11932.19 126.03 52586.32 88888.00 2014-12-16 08:40:23.906 350 11932.19 126.00 52586.33 88888.00 2014-12-16 08:40:24.406 350 11932.16 125.92 52586.28 88888.00 2014-12-16 08:40:24.906 350 11932.18 125.88 52586.27 88888.00 2014-12-16 08:40:25.406 350 11932.20 125.89 52586.28 88888.00 2014-12-16 08:40:25.906 350 11932.17 125.89 52586.28 88888.00 2014-12-16 08:40:26.406 350 11932.11 125.86 52586.32 88888.00 2014-12-16 08:40:26.906 350 11932.11 125.88 52586.28 88888.00 2014-12-16 08:40:27.406 350 11932.09 125.91 52586.24 88888.00 2014-12-16 08:40:27.906 350 11932.14 125.91 52586.27 88888.00 2014-12-16 08:40:28.406 350 11932.19 125.97 52586.27 88888.00 2014-12-16 08:40:28.906 350 11932.17 125.92 52586.25 88888.00 2014-12-16 08:40:29.406 350 11932.13 125.92 52586.25 88888.00 2014-12-16 08:40:29.906 350 11932.10 125.98 52586.24 88888.00 2014-12-16 08:40:30.406 350 11932.10 125.99 52586.22 88888.00 2014-12-16 08:40:30.906 350 11932.12 126.01 52586.22 88888.00 2014-12-16 08:40:31.406 350 11932.12 125.95 52586.22 88888.00 2014-12-16 08:40:31.906 350 11932.17 125.92 52586.22 88888.00 2014-12-16 08:40:32.406 350 11932.26 126.00 52586.20 88888.00 2014-12-16 08:40:32.906 350 11932.22 126.03 52586.22 88888.00 2014-12-16 08:40:33.406 350 11932.17 126.09 52586.24 88888.00 2014-12-16 08:40:33.906 350 11932.16 126.12 52586.28 88888.00 2014-12-16 08:40:34.406 350 11932.08 126.11 52586.32 88888.00 2014-12-16 08:40:34.906 350 11932.08 126.10 52586.32 88888.00 2014-12-16 08:40:35.406 350 11932.09 126.12 52586.32 88888.00 2014-12-16 08:40:35.906 350 11932.05 126.15 52586.31 88888.00 2014-12-16 08:40:36.406 350 11932.00 126.18 52586.32 88888.00 2014-12-16 08:40:36.906 350 11932.00 126.18 52586.34 88888.00 2014-12-16 08:40:37.406 350 11931.98 126.23 52586.36 88888.00 2014-12-16 08:40:37.906 350 11931.99 126.24 52586.36 88888.00 2014-12-16 08:40:38.406 350 11932.00 126.28 52586.33 88888.00 2014-12-16 08:40:38.906 350 11932.01 126.31 52586.28 88888.00 2014-12-16 08:40:39.406 350 11932.01 126.33 52586.29 88888.00 2014-12-16 08:40:39.906 350 11932.02 126.39 52586.33 88888.00 2014-12-16 08:40:40.406 350 11932.00 126.40 52586.35 88888.00 2014-12-16 08:40:40.906 350 11932.00 126.42 52586.37 88888.00 2014-12-16 08:40:41.406 350 11931.98 126.42 52586.35 88888.00 2014-12-16 08:40:41.906 350 11931.96 126.46 52586.34 88888.00 2014-12-16 08:40:42.406 350 11931.92 126.46 52586.35 88888.00 2014-12-16 08:40:42.906 350 11931.90 126.49 52586.36 88888.00 2014-12-16 08:40:43.406 350 11931.88 126.42 52586.35 88888.00 2014-12-16 08:40:43.906 350 11931.87 126.42 52586.31 88888.00 2014-12-16 08:40:44.406 350 11931.85 126.43 52586.33 88888.00 2014-12-16 08:40:44.906 350 11931.81 126.42 52586.36 88888.00 2014-12-16 08:40:45.406 350 11931.78 126.46 52586.34 88888.00 2014-12-16 08:40:45.906 350 11931.77 126.44 52586.36 88888.00 2014-12-16 08:40:46.406 350 11931.76 126.46 52586.35 88888.00 2014-12-16 08:40:46.906 350 11931.78 126.46 52586.34 88888.00 2014-12-16 08:40:47.406 350 11931.75 126.47 52586.39 88888.00 2014-12-16 08:40:47.906 350 11931.75 126.47 52586.40 88888.00 2014-12-16 08:40:48.406 350 11931.72 126.43 52586.42 88888.00 2014-12-16 08:40:48.906 350 11931.73 126.43 52586.41 88888.00 2014-12-16 08:40:49.406 350 11931.70 126.43 52586.39 88888.00 2014-12-16 08:40:49.906 350 11931.72 126.46 52586.36 88888.00 2014-12-16 08:40:50.406 350 11931.74 126.46 52586.37 88888.00 2014-12-16 08:40:50.906 350 11931.75 126.50 52586.40 88888.00 2014-12-16 08:40:51.406 350 11931.82 126.50 52586.37 88888.00 2014-12-16 08:40:51.906 350 11931.78 126.50 52586.34 88888.00 2014-12-16 08:40:52.406 350 11931.82 126.50 52586.32 88888.00 2014-12-16 08:40:52.906 350 11931.88 126.47 52586.31 88888.00 2014-12-16 08:40:53.406 350 11931.92 126.51 52586.29 88888.00 2014-12-16 08:40:53.906 350 11931.96 126.52 52586.29 88888.00 2014-12-16 08:40:54.406 350 11931.98 126.50 52586.28 88888.00 2014-12-16 08:40:54.906 350 11931.94 126.51 52586.29 88888.00 2014-12-16 08:40:55.406 350 11931.93 126.51 52586.35 88888.00 2014-12-16 08:40:55.906 350 11931.90 126.58 52586.33 88888.00 2014-12-16 08:40:56.406 350 11931.95 126.57 52586.32 88888.00 2014-12-16 08:40:56.906 350 11932.00 126.51 52586.34 88888.00 2014-12-16 08:40:57.406 350 11932.04 126.57 52586.33 88888.00 2014-12-16 08:40:57.906 350 11932.12 126.52 52586.33 88888.00 2014-12-16 08:40:58.406 350 11932.13 126.57 52586.35 88888.00 2014-12-16 08:40:58.906 350 11932.11 126.60 52586.32 88888.00 2014-12-16 08:40:59.406 350 11932.11 126.61 52586.32 88888.00 2014-12-16 08:40:59.906 350 11932.10 126.63 52586.28 88888.00 2014-12-16 08:41:00.406 350 11932.08 126.66 52586.28 88888.00 2014-12-16 08:41:00.906 350 11932.10 126.59 52586.28 88888.00 2014-12-16 08:41:01.406 350 11932.07 126.56 52586.25 88888.00 2014-12-16 08:41:01.906 350 11932.03 126.58 52586.27 88888.00 2014-12-16 08:41:02.406 350 11932.00 126.62 52586.29 88888.00 2014-12-16 08:41:02.906 350 11931.98 126.63 52586.32 88888.00 2014-12-16 08:41:03.406 350 11932.01 126.61 52586.32 88888.00 2014-12-16 08:41:03.906 350 11931.96 126.65 52586.32 88888.00 2014-12-16 08:41:04.406 350 11931.95 126.66 52586.35 88888.00 2014-12-16 08:41:04.906 350 11931.95 126.73 52586.37 88888.00 2014-12-16 08:41:05.406 350 11931.95 126.79 52586.37 88888.00 2014-12-16 08:41:05.906 350 11931.92 126.84 52586.35 88888.00 2014-12-16 08:41:06.406 350 11931.90 126.86 52586.34 88888.00 2014-12-16 08:41:06.906 350 11931.85 126.81 52586.28 88888.00 2014-12-16 08:41:07.406 350 11931.84 126.81 52586.28 88888.00 2014-12-16 08:41:07.906 350 11931.87 126.86 52586.33 88888.00 2014-12-16 08:41:08.406 350 11931.87 126.86 52586.31 88888.00 2014-12-16 08:41:08.906 350 11931.85 126.90 52586.28 88888.00 2014-12-16 08:41:09.406 350 11931.87 126.98 52586.32 88888.00 2014-12-16 08:41:09.906 350 11931.88 126.98 52586.32 88888.00 2014-12-16 08:41:10.406 350 11931.88 127.02 52586.37 88888.00 2014-12-16 08:41:10.906 350 11931.88 127.07 52586.37 88888.00 2014-12-16 08:41:11.406 350 11931.88 127.06 52586.37 88888.00 2014-12-16 08:41:11.906 350 11931.88 127.08 52586.37 88888.00 2014-12-16 08:41:12.406 350 11931.83 127.10 52586.33 88888.00 2014-12-16 08:41:12.906 350 11931.85 127.07 52586.31 88888.00 2014-12-16 08:41:13.406 350 11931.85 127.07 52586.33 88888.00 2014-12-16 08:41:13.906 350 11931.85 127.08 52586.32 88888.00 2014-12-16 08:41:14.406 350 11931.90 127.07 52586.27 88888.00 2014-12-16 08:41:14.906 350 11931.94 127.08 52586.24 88888.00 2014-12-16 08:41:15.406 350 11932.01 127.04 52586.26 88888.00 2014-12-16 08:41:15.906 350 11932.03 126.99 52586.18 88888.00 2014-12-16 08:41:16.406 350 11932.00 126.96 52586.20 88888.00 2014-12-16 08:41:16.906 350 11931.99 127.04 52586.24 88888.00 2014-12-16 08:41:17.406 350 11932.01 127.06 52586.22 88888.00 2014-12-16 08:41:17.906 350 11931.99 127.05 52586.23 88888.00 2014-12-16 08:41:18.406 350 11931.99 127.01 52586.25 88888.00 2014-12-16 08:41:18.906 350 11932.02 126.99 52586.24 88888.00 2014-12-16 08:41:19.406 350 11932.03 126.95 52586.24 88888.00 2014-12-16 08:41:19.906 350 11932.03 126.91 52586.26 88888.00 2014-12-16 08:41:20.406 350 11932.05 126.92 52586.27 88888.00 2014-12-16 08:41:20.906 350 11932.09 126.91 52586.27 88888.00 2014-12-16 08:41:21.406 350 11932.08 126.87 52586.24 88888.00 2014-12-16 08:41:21.906 350 11932.11 126.88 52586.24 88888.00 2014-12-16 08:41:22.406 350 11932.10 126.89 52586.26 88888.00 2014-12-16 08:41:22.906 350 11932.07 126.87 52586.26 88888.00 2014-12-16 08:41:23.406 350 11932.07 126.86 52586.26 88888.00 2014-12-16 08:41:23.906 350 11932.04 126.82 52586.26 88888.00 2014-12-16 08:41:24.406 350 11932.03 126.85 52586.22 88888.00 2014-12-16 08:41:24.906 350 11932.08 126.78 52586.22 88888.00 2014-12-16 08:41:25.406 350 11932.04 126.79 52586.19 88888.00 2014-12-16 08:41:25.906 350 11932.02 126.85 52586.18 88888.00 2014-12-16 08:41:26.406 350 11932.01 126.86 52586.20 88888.00 2014-12-16 08:41:26.906 350 11932.02 126.88 52586.25 88888.00 2014-12-16 08:41:27.406 350 11931.98 126.87 52586.26 88888.00 2014-12-16 08:41:27.906 350 11931.91 126.85 52586.23 88888.00 2014-12-16 08:41:28.406 350 11931.90 126.85 52586.23 88888.00 2014-12-16 08:41:28.906 350 11931.91 126.84 52586.27 88888.00 2014-12-16 08:41:29.406 350 11931.86 126.79 52586.28 88888.00 2014-12-16 08:41:29.906 350 11931.86 126.81 52586.29 88888.00 2014-12-16 08:41:30.406 350 11931.86 126.82 52586.27 88888.00 2014-12-16 08:41:30.906 350 11931.83 126.78 52586.32 88888.00 2014-12-16 08:41:31.406 350 11931.79 126.80 52586.32 88888.00 2014-12-16 08:41:31.906 350 11931.76 126.79 52586.37 88888.00 2014-12-16 08:41:32.406 350 11931.76 126.84 52586.40 88888.00 2014-12-16 08:41:32.906 350 11931.74 126.89 52586.41 88888.00 2014-12-16 08:41:33.406 350 11931.73 126.90 52586.42 88888.00 2014-12-16 08:41:33.906 350 11931.75 126.87 52586.40 88888.00 2014-12-16 08:41:34.406 350 11931.72 126.89 52586.37 88888.00 2014-12-16 08:41:34.906 350 11931.73 126.90 52586.34 88888.00 2014-12-16 08:41:35.406 350 11931.74 126.94 52586.33 88888.00 2014-12-16 08:41:35.906 350 11931.73 126.92 52586.33 88888.00 2014-12-16 08:41:36.406 350 11931.70 126.94 52586.37 88888.00 2014-12-16 08:41:36.906 350 11931.66 126.94 52586.39 88888.00 2014-12-16 08:41:37.406 350 11931.68 126.91 52586.37 88888.00 2014-12-16 08:41:37.906 350 11931.67 126.94 52586.36 88888.00 2014-12-16 08:41:38.406 350 11931.66 126.96 52586.31 88888.00 2014-12-16 08:41:38.906 350 11931.65 126.97 52586.27 88888.00 2014-12-16 08:41:39.406 350 11931.65 126.97 52586.31 88888.00 2014-12-16 08:41:39.906 350 11931.65 126.94 52586.35 88888.00 2014-12-16 08:41:40.406 350 11931.70 126.95 52586.34 88888.00 2014-12-16 08:41:40.906 350 11931.67 126.92 52586.29 88888.00 2014-12-16 08:41:41.406 350 11931.64 126.95 52586.31 88888.00 2014-12-16 08:41:41.906 350 11931.69 126.95 52586.31 88888.00 2014-12-16 08:41:42.406 350 11931.68 126.99 52586.29 88888.00 2014-12-16 08:41:42.906 350 11931.69 127.05 52586.28 88888.00 2014-12-16 08:41:43.406 350 11931.72 127.06 52586.26 88888.00 2014-12-16 08:41:43.906 350 11931.75 127.08 52586.26 88888.00 2014-12-16 08:41:44.406 350 11931.77 127.11 52586.27 88888.00 2014-12-16 08:41:44.906 350 11931.81 127.07 52586.34 88888.00 2014-12-16 08:41:45.406 350 11931.75 127.07 52586.36 88888.00 2014-12-16 08:41:45.906 350 11931.70 127.08 52586.35 88888.00 2014-12-16 08:41:46.406 350 11931.74 127.07 52586.31 88888.00 2014-12-16 08:41:46.906 350 11931.75 127.09 52586.32 88888.00 2014-12-16 08:41:47.406 350 11931.75 127.14 52586.31 88888.00 2014-12-16 08:41:47.906 350 11931.79 127.17 52586.29 88888.00 2014-12-16 08:41:48.406 350 11931.76 127.18 52586.33 88888.00 2014-12-16 08:41:48.906 350 11931.78 127.15 52586.29 88888.00 2014-12-16 08:41:49.406 350 11931.77 127.15 52586.31 88888.00 2014-12-16 08:41:49.906 350 11931.84 127.16 52586.35 88888.00 2014-12-16 08:41:50.406 350 11931.85 127.15 52586.39 88888.00 2014-12-16 08:41:50.906 350 11931.84 127.14 52586.40 88888.00 2014-12-16 08:41:51.406 350 11931.82 127.16 52586.36 88888.00 2014-12-16 08:41:51.906 350 11931.81 127.21 52586.35 88888.00 2014-12-16 08:41:52.406 350 11931.83 127.26 52586.37 88888.00 2014-12-16 08:41:52.906 350 11931.81 127.24 52586.39 88888.00 2014-12-16 08:41:53.406 350 11931.77 127.20 52586.35 88888.00 2014-12-16 08:41:53.906 350 11931.78 127.23 52586.33 88888.00 2014-12-16 08:41:54.406 350 11931.78 127.23 52586.32 88888.00 2014-12-16 08:41:54.906 350 11931.81 127.23 52586.27 88888.00 2014-12-16 08:41:55.406 350 11931.81 127.24 52586.28 88888.00 2014-12-16 08:41:55.906 350 11931.85 127.25 52586.28 88888.00 2014-12-16 08:41:56.406 350 11931.86 127.25 52586.33 88888.00 2014-12-16 08:41:56.906 350 11931.85 127.25 52586.29 88888.00 2014-12-16 08:41:57.406 350 11931.88 127.29 52586.32 88888.00 2014-12-16 08:41:57.906 350 11931.85 127.34 52586.32 88888.00 2014-12-16 08:41:58.406 350 11931.87 127.29 52586.32 88888.00 2014-12-16 08:41:58.906 350 11931.82 127.25 52586.29 88888.00 2014-12-16 08:41:59.406 350 11931.85 127.23 52586.28 88888.00 2014-12-16 08:41:59.906 350 11931.85 127.16 52586.31 88888.00 2014-12-16 08:42:00.406 350 11931.85 127.14 52586.31 88888.00 2014-12-16 08:42:00.906 350 11931.86 127.23 52586.33 88888.00 2014-12-16 08:42:01.406 350 11931.86 127.21 52586.31 88888.00 2014-12-16 08:42:01.906 350 11931.86 127.19 52586.32 88888.00 2014-12-16 08:42:02.406 350 11931.84 127.18 52586.35 88888.00 2014-12-16 08:42:02.906 350 11931.82 127.17 52586.33 88888.00 2014-12-16 08:42:03.406 350 11931.77 127.18 52586.32 88888.00 2014-12-16 08:42:03.906 350 11931.76 127.20 52586.31 88888.00 2014-12-16 08:42:04.406 350 11931.76 127.20 52586.31 88888.00 2014-12-16 08:42:04.906 350 11931.81 127.25 52586.33 88888.00 2014-12-16 08:42:05.406 350 11931.79 127.26 52586.34 88888.00 2014-12-16 08:42:05.906 350 11931.81 127.25 52586.35 88888.00 2014-12-16 08:42:06.406 350 11931.87 127.24 52586.33 88888.00 2014-12-16 08:42:06.906 350 11931.86 127.21 52586.29 88888.00 2014-12-16 08:42:07.406 350 11931.83 127.21 52586.32 88888.00 2014-12-16 08:42:07.906 350 11931.84 127.28 52586.36 88888.00 2014-12-16 08:42:08.407 350 11931.84 127.27 52586.35 88888.00 2014-12-16 08:42:08.907 350 11931.85 127.26 52586.34 88888.00 2014-12-16 08:42:09.407 350 11931.88 127.28 52586.33 88888.00 2014-12-16 08:42:09.907 350 11931.90 127.31 52586.32 88888.00 2014-12-16 08:42:10.407 350 11931.92 127.33 52586.32 88888.00 2014-12-16 08:42:10.907 350 11931.88 127.31 52586.32 88888.00 2014-12-16 08:42:11.407 350 11931.81 127.30 52586.32 88888.00 2014-12-16 08:42:11.907 350 11931.76 127.33 52586.32 88888.00 2014-12-16 08:42:12.407 350 11931.74 127.39 52586.31 88888.00 2014-12-16 08:42:12.907 350 11931.79 127.43 52586.33 88888.00 2014-12-16 08:42:13.407 350 11931.82 127.45 52586.32 88888.00 2014-12-16 08:42:13.907 350 11931.81 127.43 52586.32 88888.00 2014-12-16 08:42:14.407 350 11931.75 127.47 52586.31 88888.00 2014-12-16 08:42:14.907 350 11931.70 127.50 52586.33 88888.00 2014-12-16 08:42:15.407 350 11931.74 127.55 52586.33 88888.00 2014-12-16 08:42:15.907 350 11931.67 127.55 52586.33 88888.00 2014-12-16 08:42:16.407 350 11931.67 127.49 52586.32 88888.00 2014-12-16 08:42:16.907 350 11931.61 127.47 52586.32 88888.00 2014-12-16 08:42:17.407 350 11931.65 127.43 52586.34 88888.00 2014-12-16 08:42:17.907 350 11931.66 127.47 52586.31 88888.00 2014-12-16 08:42:18.407 350 11931.66 127.52 52586.32 88888.00 2014-12-16 08:42:18.907 350 11931.63 127.47 52586.36 88888.00 2014-12-16 08:42:19.407 350 11931.69 127.46 52586.36 88888.00 2014-12-16 08:42:19.907 350 11931.73 127.47 52586.36 88888.00 2014-12-16 08:42:20.407 350 11931.73 127.49 52586.33 88888.00 2014-12-16 08:42:20.907 350 11931.69 127.48 52586.33 88888.00 2014-12-16 08:42:21.407 350 11931.72 127.47 52586.35 88888.00 2014-12-16 08:42:21.907 350 11931.75 127.44 52586.34 88888.00 2014-12-16 08:42:22.407 350 11931.76 127.38 52586.29 88888.00 2014-12-16 08:42:22.907 350 11931.78 127.37 52586.32 88888.00 2014-12-16 08:42:23.407 350 11931.74 127.38 52586.33 88888.00 2014-12-16 08:42:23.907 350 11931.72 127.38 52586.29 88888.00 2014-12-16 08:42:24.407 350 11931.75 127.39 52586.26 88888.00 2014-12-16 08:42:24.907 350 11931.77 127.46 52586.25 88888.00 2014-12-16 08:42:25.407 350 11931.76 127.52 52586.28 88888.00 2014-12-16 08:42:25.907 350 11931.77 127.49 52586.28 88888.00 2014-12-16 08:42:26.407 350 11931.74 127.50 52586.27 88888.00 2014-12-16 08:42:26.907 350 11931.75 127.45 52586.27 88888.00 2014-12-16 08:42:27.407 350 11931.79 127.43 52586.25 88888.00 2014-12-16 08:42:27.907 350 11931.83 127.40 52586.22 88888.00 2014-12-16 08:42:28.407 350 11931.84 127.40 52586.25 88888.00 2014-12-16 08:42:28.907 350 11931.88 127.44 52586.27 88888.00 2014-12-16 08:42:29.407 350 11931.88 127.48 52586.28 88888.00 2014-12-16 08:42:29.907 350 11931.87 127.49 52586.31 88888.00 2014-12-16 08:42:30.407 350 11931.82 127.49 52586.28 88888.00 2014-12-16 08:42:30.907 350 11931.77 127.53 52586.23 88888.00 2014-12-16 08:42:31.407 350 11931.81 127.53 52586.20 88888.00 2014-12-16 08:42:31.907 350 11931.82 127.52 52586.23 88888.00 2014-12-16 08:42:32.407 350 11931.87 127.50 52586.23 88888.00 2014-12-16 08:42:32.907 350 11931.87 127.49 52586.24 88888.00 2014-12-16 08:42:33.407 350 11931.84 127.47 52586.23 88888.00 2014-12-16 08:42:33.907 350 11931.86 127.50 52586.24 88888.00 2014-12-16 08:42:34.407 350 11931.86 127.52 52586.27 88888.00 2014-12-16 08:42:34.907 350 11931.83 127.54 52586.28 88888.00 2014-12-16 08:42:35.407 350 11931.78 127.58 52586.31 88888.00 2014-12-16 08:42:35.907 350 11931.76 127.55 52586.29 88888.00 2014-12-16 08:42:36.407 350 11931.73 127.56 52586.29 88888.00 2014-12-16 08:42:36.907 350 11931.74 127.59 52586.28 88888.00 2014-12-16 08:42:37.407 350 11931.73 127.56 52586.27 88888.00 2014-12-16 08:42:37.907 350 11931.69 127.56 52586.27 88888.00 2014-12-16 08:42:38.407 350 11931.70 127.58 52586.28 88888.00 2014-12-16 08:42:38.907 350 11931.75 127.60 52586.28 88888.00 2014-12-16 08:42:39.407 350 11931.69 127.57 52586.28 88888.00 2014-12-16 08:42:39.907 350 11931.67 127.56 52586.33 88888.00 2014-12-16 08:42:40.407 350 11931.64 127.55 52586.35 88888.00 2014-12-16 08:42:40.907 350 11931.66 127.58 52586.34 88888.00 2014-12-16 08:42:41.407 350 11931.69 127.64 52586.31 88888.00 2014-12-16 08:42:41.907 350 11931.72 127.63 52586.28 88888.00 2014-12-16 08:42:42.407 350 11931.69 127.67 52586.27 88888.00 2014-12-16 08:42:42.907 350 11931.65 127.69 52586.25 88888.00 2014-12-16 08:42:43.407 350 11931.67 127.69 52586.27 88888.00 2014-12-16 08:42:43.907 350 11931.74 127.73 52586.29 88888.00 2014-12-16 08:42:44.407 350 11931.77 127.74 52586.31 88888.00 2014-12-16 08:42:44.907 350 11931.73 127.72 52586.28 88888.00 2014-12-16 08:42:45.407 350 11931.67 127.69 52586.25 88888.00 2014-12-16 08:42:45.907 350 11931.65 127.73 52586.22 88888.00 2014-12-16 08:42:46.407 350 11931.67 127.75 52586.24 88888.00 2014-12-16 08:42:46.907 350 11931.67 127.74 52586.22 88888.00 2014-12-16 08:42:47.407 350 11931.69 127.75 52586.20 88888.00 2014-12-16 08:42:47.907 350 11931.72 127.75 52586.26 88888.00 2014-12-16 08:42:48.407 350 11931.75 127.76 52586.26 88888.00 2014-12-16 08:42:48.907 350 11931.74 127.76 52586.26 88888.00 2014-12-16 08:42:49.407 350 11931.70 127.79 52586.23 88888.00 2014-12-16 08:42:49.907 350 11931.67 127.82 52586.19 88888.00 2014-12-16 08:42:50.407 350 11931.70 127.84 52586.19 88888.00 2014-12-16 08:42:50.907 350 11931.69 127.85 52586.14 88888.00 2014-12-16 08:42:51.407 350 11931.66 127.85 52586.14 88888.00 2014-12-16 08:42:51.907 350 11931.69 127.85 52586.16 88888.00 2014-12-16 08:42:52.407 350 11931.72 127.83 52586.17 88888.00 2014-12-16 08:42:52.907 350 11931.70 127.79 52586.20 88888.00 2014-12-16 08:42:53.407 350 11931.70 127.76 52586.19 88888.00 2014-12-16 08:42:53.907 350 11931.69 127.75 52586.15 88888.00 2014-12-16 08:42:54.407 350 11931.68 127.76 52586.13 88888.00 2014-12-16 08:42:54.907 350 11931.73 127.83 52586.15 88888.00 2014-12-16 08:42:55.407 350 11931.68 127.84 52586.16 88888.00 2014-12-16 08:42:55.907 350 11931.73 127.78 52586.14 88888.00 2014-12-16 08:42:56.407 350 11931.76 127.79 52586.06 88888.00 2014-12-16 08:42:56.907 350 11931.79 127.78 52586.06 88888.00 2014-12-16 08:42:57.407 350 11931.77 127.75 52586.10 88888.00 2014-12-16 08:42:57.907 350 11931.77 127.67 52586.11 88888.00 2014-12-16 08:42:58.407 350 11931.77 127.58 52586.16 88888.00 2014-12-16 08:42:58.907 350 11931.81 127.58 52586.15 88888.00 2014-12-16 08:42:59.407 350 11931.82 127.62 52586.18 88888.00 2014-12-16 08:42:59.907 350 11931.77 127.62 52586.18 88888.00 2014-12-16 08:43:00.407 350 11931.74 127.57 52586.18 88888.00 2014-12-16 08:43:00.907 350 11931.74 127.52 52586.16 88888.00 2014-12-16 08:43:01.407 350 11931.73 127.57 52586.14 88888.00 2014-12-16 08:43:01.907 350 11931.72 127.59 52586.10 88888.00 2014-12-16 08:43:02.407 350 11931.69 127.58 52586.09 88888.00 2014-12-16 08:43:02.907 350 11931.67 127.63 52586.10 88888.00 2014-12-16 08:43:03.407 350 11931.67 127.63 52586.13 88888.00 2014-12-16 08:43:03.907 350 11931.73 127.63 52586.11 88888.00 2014-12-16 08:43:04.407 350 11931.75 127.64 52586.14 88888.00 2014-12-16 08:43:04.907 350 11931.74 127.65 52586.17 88888.00 2014-12-16 08:43:05.407 350 11931.70 127.68 52586.16 88888.00 2014-12-16 08:43:05.907 350 11931.69 127.72 52586.19 88888.00 2014-12-16 08:43:06.407 350 11931.67 127.67 52586.20 88888.00 2014-12-16 08:43:06.907 350 11931.65 127.72 52586.18 88888.00 2014-12-16 08:43:07.407 350 11931.63 127.75 52586.17 88888.00 2014-12-16 08:43:07.907 350 11931.59 127.81 52586.18 88888.00 2014-12-16 08:43:08.407 350 11931.53 127.85 52586.18 88888.00 2014-12-16 08:43:08.907 350 11931.48 127.84 52586.22 88888.00 2014-12-16 08:43:09.407 350 11931.43 127.84 52586.23 88888.00 2014-12-16 08:43:09.907 350 11931.47 127.85 52586.23 88888.00 2014-12-16 08:43:10.407 350 11931.46 127.88 52586.24 88888.00 2014-12-16 08:43:10.907 350 11931.44 127.93 52586.26 88888.00 2014-12-16 08:43:11.407 350 11931.47 127.89 52586.28 88888.00 2014-12-16 08:43:11.907 350 11931.39 127.88 52586.28 88888.00 2014-12-16 08:43:12.407 350 11931.39 127.86 52586.28 88888.00 2014-12-16 08:43:12.907 350 11931.40 127.91 52586.28 88888.00 2014-12-16 08:43:13.407 350 11931.34 127.88 52586.28 88888.00 2014-12-16 08:43:13.907 350 11931.35 127.89 52586.28 88888.00 2014-12-16 08:43:14.407 350 11931.40 127.87 52586.26 88888.00 2014-12-16 08:43:14.907 350 11931.39 127.84 52586.18 88888.00 2014-12-16 08:43:15.407 350 11931.38 127.82 52586.18 88888.00 2014-12-16 08:43:15.907 350 11931.38 127.77 52586.17 88888.00 2014-12-16 08:43:16.407 350 11931.33 127.77 52586.16 88888.00 2014-12-16 08:43:16.907 350 11931.33 127.77 52586.17 88888.00 2014-12-16 08:43:17.407 350 11931.38 127.69 52586.20 88888.00 2014-12-16 08:43:17.907 350 11931.39 127.63 52586.20 88888.00 2014-12-16 08:43:18.407 350 11931.39 127.58 52586.17 88888.00 2014-12-16 08:43:18.907 350 11931.43 127.57 52586.15 88888.00 2014-12-16 08:43:19.407 350 11931.44 127.54 52586.14 88888.00 2014-12-16 08:43:19.907 350 11931.47 127.52 52586.11 88888.00 2014-12-16 08:43:20.407 350 11931.50 127.49 52586.14 88888.00 2014-12-16 08:43:20.907 350 11931.55 127.48 52586.13 88888.00 2014-12-16 08:43:21.407 350 11931.55 127.53 52586.09 88888.00 2014-12-16 08:43:21.907 350 11931.56 127.52 52586.11 88888.00 2014-12-16 08:43:22.407 350 11931.59 127.53 52586.13 88888.00 2014-12-16 08:43:22.907 350 11931.64 127.53 52586.10 88888.00 2014-12-16 08:43:23.407 350 11931.66 127.50 52586.09 88888.00 2014-12-16 08:43:23.907 350 11931.66 127.47 52586.10 88888.00 2014-12-16 08:43:24.407 350 11931.67 127.40 52586.11 88888.00 2014-12-16 08:43:24.907 350 11931.68 127.45 52586.11 88888.00 2014-12-16 08:43:25.407 350 11931.70 127.43 52586.13 88888.00 2014-12-16 08:43:25.907 350 11931.72 127.43 52586.18 88888.00 2014-12-16 08:43:26.407 350 11931.68 127.43 52586.20 88888.00 2014-12-16 08:43:26.907 350 11931.66 127.43 52586.17 88888.00 2014-12-16 08:43:27.407 350 11931.69 127.50 52586.15 88888.00 2014-12-16 08:43:27.907 350 11931.70 127.53 52586.16 88888.00 2014-12-16 08:43:28.407 350 11931.67 127.57 52586.19 88888.00 2014-12-16 08:43:28.907 350 11931.59 127.58 52586.20 88888.00 2014-12-16 08:43:29.407 350 11931.51 127.55 52586.24 88888.00 2014-12-16 08:43:29.907 350 11931.47 127.53 52586.23 88888.00 2014-12-16 08:43:30.407 350 11931.46 127.62 52586.19 88888.00 2014-12-16 08:43:30.907 350 11931.46 127.67 52586.20 88888.00 2014-12-16 08:43:31.407 350 11931.39 127.68 52586.24 88888.00 2014-12-16 08:43:31.907 350 11931.39 127.68 52586.27 88888.00 2014-12-16 08:43:32.407 350 11931.38 127.73 52586.27 88888.00 2014-12-16 08:43:32.907 350 11931.37 127.82 52586.26 88888.00 2014-12-16 08:43:33.407 350 11931.35 127.79 52586.27 88888.00 2014-12-16 08:43:33.907 350 11931.33 127.76 52586.29 88888.00 2014-12-16 08:43:34.407 350 11931.30 127.76 52586.28 88888.00 2014-12-16 08:43:34.907 350 11931.25 127.76 52586.33 88888.00 2014-12-16 08:43:35.407 350 11931.24 127.82 52586.34 88888.00 2014-12-16 08:43:35.907 350 11931.20 127.82 52586.29 88888.00 2014-12-16 08:43:36.407 350 11931.17 127.81 52586.27 88888.00 2014-12-16 08:43:36.907 350 11931.17 127.79 52586.28 88888.00 2014-12-16 08:43:37.407 350 11931.15 127.77 52586.29 88888.00 2014-12-16 08:43:37.907 350 11931.17 127.77 52586.28 88888.00 2014-12-16 08:43:38.407 350 11931.20 127.75 52586.26 88888.00 2014-12-16 08:43:38.907 350 11931.23 127.72 52586.25 88888.00 2014-12-16 08:43:39.407 350 11931.31 127.69 52586.23 88888.00 2014-12-16 08:43:39.907 350 11931.37 127.67 52586.24 88888.00 2014-12-16 08:43:40.407 350 11931.33 127.72 52586.25 88888.00 2014-12-16 08:43:40.907 350 11931.32 127.75 52586.23 88888.00 2014-12-16 08:43:41.407 350 11931.33 127.70 52586.22 88888.00 2014-12-16 08:43:41.907 350 11931.34 127.66 52586.19 88888.00 2014-12-16 08:43:42.407 350 11931.40 127.65 52586.20 88888.00 2014-12-16 08:43:42.907 350 11931.48 127.65 52586.22 88888.00 2014-12-16 08:43:43.407 350 11931.48 127.60 52586.19 88888.00 2014-12-16 08:43:43.907 350 11931.50 127.59 52586.19 88888.00 2014-12-16 08:43:44.407 350 11931.52 127.66 52586.19 88888.00 2014-12-16 08:43:44.907 350 11931.51 127.70 52586.16 88888.00 2014-12-16 08:43:45.407 350 11931.55 127.68 52586.18 88888.00 2014-12-16 08:43:45.907 350 11931.63 127.69 52586.19 88888.00 2014-12-16 08:43:46.407 350 11931.65 127.72 52586.19 88888.00 2014-12-16 08:43:46.907 350 11931.67 127.68 52586.19 88888.00 2014-12-16 08:43:47.407 350 11931.70 127.68 52586.18 88888.00 2014-12-16 08:43:47.907 350 11931.75 127.66 52586.18 88888.00 2014-12-16 08:43:48.407 350 11931.77 127.63 52586.19 88888.00 2014-12-16 08:43:48.907 350 11931.76 127.65 52586.18 88888.00 2014-12-16 08:43:49.407 350 11931.68 127.62 52586.15 88888.00 2014-12-16 08:43:49.907 350 11931.64 127.59 52586.13 88888.00 2014-12-16 08:43:50.407 350 11931.67 127.64 52586.14 88888.00 2014-12-16 08:43:50.907 350 11931.70 127.67 52586.15 88888.00 2014-12-16 08:43:51.407 350 11931.64 127.65 52586.16 88888.00 2014-12-16 08:43:51.907 350 11931.58 127.59 52586.19 88888.00 2014-12-16 08:43:52.407 350 11931.55 127.62 52586.23 88888.00 2014-12-16 08:43:52.907 350 11931.52 127.64 52586.25 88888.00 2014-12-16 08:43:53.407 350 11931.48 127.64 52586.25 88888.00 2014-12-16 08:43:53.907 350 11931.43 127.67 52586.25 88888.00 2014-12-16 08:43:54.407 350 11931.38 127.70 52586.25 88888.00 2014-12-16 08:43:54.907 350 11931.33 127.68 52586.19 88888.00 2014-12-16 08:43:55.407 350 11931.35 127.65 52586.16 88888.00 2014-12-16 08:43:55.907 350 11931.32 127.66 52586.18 88888.00 2014-12-16 08:43:56.407 350 11931.31 127.67 52586.23 88888.00 2014-12-16 08:43:56.907 350 11931.25 127.66 52586.24 88888.00 2014-12-16 08:43:57.407 350 11931.20 127.66 52586.20 88888.00 2014-12-16 08:43:57.907 350 11931.19 127.67 52586.24 88888.00 2014-12-16 08:43:58.407 350 11931.19 127.70 52586.29 88888.00 2014-12-16 08:43:58.907 350 11931.11 127.72 52586.26 88888.00 2014-12-16 08:43:59.407 350 11931.08 127.70 52586.25 88888.00 2014-12-16 08:43:59.907 350 11931.04 127.67 52586.24 88888.00 2014-12-16 08:44:00.407 350 11931.05 127.68 52586.27 88888.00 2014-12-16 08:44:00.907 350 11931.03 127.66 52586.27 88888.00 2014-12-16 08:44:01.407 350 11931.06 127.59 52586.26 88888.00 2014-12-16 08:44:01.907 350 11931.04 127.59 52586.29 88888.00 2014-12-16 08:44:02.407 350 11931.09 127.63 52586.28 88888.00 2014-12-16 08:44:02.907 350 11931.09 127.58 52586.29 88888.00 2014-12-16 08:44:03.407 350 11931.11 127.62 52586.26 88888.00 2014-12-16 08:44:03.907 350 11931.11 127.64 52586.25 88888.00 2014-12-16 08:44:04.407 350 11931.12 127.66 52586.24 88888.00 2014-12-16 08:44:04.907 350 11931.12 127.67 52586.23 88888.00 2014-12-16 08:44:05.407 350 11931.14 127.64 52586.23 88888.00 2014-12-16 08:44:05.907 350 11931.14 127.55 52586.20 88888.00 2014-12-16 08:44:06.407 350 11931.17 127.48 52586.17 88888.00 2014-12-16 08:44:06.907 350 11931.20 127.47 52586.15 88888.00 2014-12-16 08:44:07.407 350 11931.22 127.50 52586.16 88888.00 2014-12-16 08:44:07.907 350 11931.24 127.50 52586.16 88888.00 2014-12-16 08:44:08.407 350 11931.26 127.50 52586.14 88888.00 2014-12-16 08:44:08.907 350 11931.28 127.56 52586.15 88888.00 2014-12-16 08:44:09.407 350 11931.26 127.53 52586.14 88888.00 2014-12-16 08:44:09.907 350 11931.26 127.49 52586.11 88888.00 2014-12-16 08:44:10.407 350 11931.30 127.46 52586.08 88888.00 2014-12-16 08:44:10.907 350 11931.31 127.41 52586.04 88888.00 2014-12-16 08:44:11.407 350 11931.29 127.44 52586.02 88888.00 2014-12-16 08:44:11.907 350 11931.30 127.44 52586.01 88888.00 2014-12-16 08:44:12.407 350 11931.34 127.41 52585.99 88888.00 2014-12-16 08:44:12.907 350 11931.32 127.44 52586.00 88888.00 2014-12-16 08:44:13.407 350 11931.29 127.40 52586.00 88888.00 2014-12-16 08:44:13.907 350 11931.26 127.43 52586.01 88888.00 2014-12-16 08:44:14.407 350 11931.21 127.44 52585.99 88888.00 2014-12-16 08:44:14.907 350 11931.25 127.44 52585.98 88888.00 2014-12-16 08:44:15.407 350 11931.29 127.44 52585.99 88888.00 2014-12-16 08:44:15.907 350 11931.29 127.44 52586.01 88888.00 2014-12-16 08:44:16.407 350 11931.26 127.44 52586.00 88888.00 2014-12-16 08:44:16.907 350 11931.20 127.43 52586.01 88888.00 2014-12-16 08:44:17.407 350 11931.11 127.44 52586.05 88888.00 2014-12-16 08:44:17.907 350 11931.11 127.43 52586.06 88888.00 2014-12-16 08:44:18.407 350 11931.03 127.45 52586.05 88888.00 2014-12-16 08:44:18.907 350 11931.03 127.45 52586.08 88888.00 2014-12-16 08:44:19.407 350 11931.08 127.45 52586.10 88888.00 2014-12-16 08:44:19.907 350 11931.03 127.47 52586.10 88888.00 2014-12-16 08:44:20.407 350 11931.00 127.49 52586.14 88888.00 2014-12-16 08:44:20.907 350 11930.94 127.48 52586.15 88888.00 2014-12-16 08:44:21.407 350 11930.90 127.49 52586.13 88888.00 2014-12-16 08:44:21.907 350 11930.88 127.55 52586.14 88888.00 2014-12-16 08:44:22.407 350 11930.87 127.58 52586.15 88888.00 2014-12-16 08:44:22.907 350 11930.82 127.60 52586.17 88888.00 2014-12-16 08:44:23.407 350 11930.78 127.63 52586.19 88888.00 2014-12-16 08:44:23.907 350 11930.76 127.67 52586.20 88888.00 2014-12-16 08:44:24.407 350 11930.67 127.70 52586.19 88888.00 2014-12-16 08:44:24.907 350 11930.61 127.72 52586.15 88888.00 2014-12-16 08:44:25.407 350 11930.63 127.75 52586.14 88888.00 2014-12-16 08:44:25.907 350 11930.60 127.79 52586.18 88888.00 2014-12-16 08:44:26.407 350 11930.63 127.79 52586.18 88888.00 2014-12-16 08:44:26.907 350 11930.65 127.74 52586.17 88888.00 2014-12-16 08:44:27.407 350 11930.67 127.79 52586.14 88888.00 2014-12-16 08:44:27.907 350 11930.64 127.85 52586.14 88888.00 2014-12-16 08:44:28.407 350 11930.68 127.85 52586.14 88888.00 2014-12-16 08:44:28.907 350 11930.68 127.85 52586.17 88888.00 2014-12-16 08:44:29.407 350 11930.68 127.78 52586.17 88888.00 2014-12-16 08:44:29.907 350 11930.70 127.77 52586.10 88888.00 2014-12-16 08:44:30.407 350 11930.71 127.70 52586.08 88888.00 2014-12-16 08:44:30.907 350 11930.70 127.72 52586.13 88888.00 2014-12-16 08:44:31.407 350 11930.72 127.76 52586.08 88888.00 2014-12-16 08:44:31.907 350 11930.77 127.72 52586.05 88888.00 2014-12-16 08:44:32.407 350 11930.80 127.67 52586.05 88888.00 2014-12-16 08:44:32.907 350 11930.87 127.64 52586.04 88888.00 2014-12-16 08:44:33.407 350 11930.89 127.62 52586.01 88888.00 2014-12-16 08:44:33.907 350 11930.90 127.64 52585.99 88888.00 2014-12-16 08:44:34.407 350 11930.93 127.59 52585.99 88888.00 2014-12-16 08:44:34.907 350 11930.91 127.56 52585.98 88888.00 2014-12-16 08:44:35.407 350 11930.90 127.58 52585.99 88888.00 2014-12-16 08:44:35.907 350 11930.94 127.50 52585.95 88888.00 2014-12-16 08:44:36.407 350 11930.99 127.46 52585.95 88888.00 2014-12-16 08:44:36.907 350 11930.98 127.41 52585.93 88888.00 2014-12-16 08:44:37.407 350 11930.97 127.40 52585.95 88888.00 2014-12-16 08:44:37.907 350 11930.97 127.39 52585.92 88888.00 2014-12-16 08:44:38.407 350 11930.98 127.41 52585.92 88888.00 2014-12-16 08:44:38.907 350 11930.98 127.39 52585.91 88888.00 2014-12-16 08:44:39.407 350 11930.98 127.36 52585.92 88888.00 2014-12-16 08:44:39.907 350 11931.03 127.40 52585.92 88888.00 2014-12-16 08:44:40.407 350 11931.04 127.44 52585.90 88888.00 2014-12-16 08:44:40.907 350 11931.03 127.44 52585.88 88888.00 2014-12-16 08:44:41.407 350 11930.97 127.41 52585.90 88888.00 2014-12-16 08:44:41.907 350 11930.91 127.34 52585.88 88888.00 2014-12-16 08:44:42.407 350 11930.87 127.35 52585.84 88888.00 2014-12-16 08:44:42.907 350 11930.85 127.39 52585.87 88888.00 2014-12-16 08:44:43.407 350 11930.80 127.46 52585.91 88888.00 2014-12-16 08:44:43.907 350 11930.79 127.46 52585.96 88888.00 2014-12-16 08:44:44.407 350 11930.74 127.41 52585.97 88888.00 2014-12-16 08:44:44.907 350 11930.72 127.40 52586.02 88888.00 2014-12-16 08:44:45.407 350 11930.71 127.45 52586.01 88888.00 2014-12-16 08:44:45.907 350 11930.65 127.47 52586.02 88888.00 2014-12-16 08:44:46.407 350 11930.63 127.52 52586.05 88888.00 2014-12-16 08:44:46.907 350 11930.67 127.59 52586.01 88888.00 2014-12-16 08:44:47.407 350 11930.65 127.63 52586.02 88888.00 2014-12-16 08:44:47.907 350 11930.62 127.60 52586.01 88888.00 2014-12-16 08:44:48.408 350 11930.59 127.55 52586.00 88888.00 2014-12-16 08:44:48.908 350 11930.60 127.60 52585.97 88888.00 2014-12-16 08:44:49.408 350 11930.59 127.67 52585.98 88888.00 2014-12-16 08:44:49.908 350 11930.53 127.68 52586.05 88888.00 2014-12-16 08:44:50.408 350 11930.50 127.69 52586.08 88888.00 2014-12-16 08:44:50.908 350 11930.50 127.67 52586.06 88888.00 2014-12-16 08:44:51.408 350 11930.47 127.73 52586.05 88888.00 2014-12-16 08:44:51.908 350 11930.40 127.74 52586.05 88888.00 2014-12-16 08:44:52.408 350 11930.40 127.79 52586.06 88888.00 2014-12-16 08:44:52.908 350 11930.38 127.82 52586.08 88888.00 2014-12-16 08:44:53.408 350 11930.40 127.77 52586.09 88888.00 2014-12-16 08:44:53.908 350 11930.41 127.73 52586.09 88888.00 2014-12-16 08:44:54.408 350 11930.36 127.72 52586.04 88888.00 2014-12-16 08:44:54.908 350 11930.37 127.73 52586.00 88888.00 2014-12-16 08:44:55.408 350 11930.47 127.76 52585.98 88888.00 2014-12-16 08:44:55.908 350 11930.53 127.77 52585.97 88888.00 2014-12-16 08:44:56.408 350 11930.56 127.76 52585.96 88888.00 2014-12-16 08:44:56.908 350 11930.58 127.81 52585.96 88888.00 2014-12-16 08:44:57.408 350 11930.56 127.74 52585.96 88888.00 2014-12-16 08:44:57.908 350 11930.61 127.76 52585.96 88888.00 2014-12-16 08:44:58.408 350 11930.61 127.72 52585.99 88888.00 2014-12-16 08:44:58.908 350 11930.64 127.68 52585.98 88888.00 2014-12-16 08:44:59.408 350 11930.65 127.70 52585.98 88888.00 2014-12-16 08:44:59.908 350 11930.65 127.70 52586.00 88888.00 2014-12-16 08:45:00.408 350 11930.68 127.70 52585.98 88888.00 2014-12-16 08:45:00.908 350 11930.73 127.72 52585.98 88888.00 2014-12-16 08:45:01.408 350 11930.76 127.68 52585.98 88888.00 2014-12-16 08:45:01.908 350 11930.72 127.69 52585.99 88888.00 2014-12-16 08:45:02.408 350 11930.69 127.72 52586.00 88888.00 2014-12-16 08:45:02.908 350 11930.70 127.70 52585.97 88888.00 2014-12-16 08:45:03.408 350 11930.71 127.73 52585.96 88888.00 2014-12-16 08:45:03.908 350 11930.71 127.76 52585.97 88888.00 2014-12-16 08:45:04.408 350 11930.69 127.74 52585.97 88888.00 2014-12-16 08:45:04.908 350 11930.69 127.76 52585.95 88888.00 2014-12-16 08:45:05.408 350 11930.68 127.74 52585.96 88888.00 2014-12-16 08:45:05.908 350 11930.70 127.76 52585.97 88888.00 2014-12-16 08:45:06.408 350 11930.67 127.82 52585.97 88888.00 2014-12-16 08:45:06.908 350 11930.68 127.83 52585.99 88888.00 2014-12-16 08:45:07.408 350 11930.70 127.78 52586.01 88888.00 2014-12-16 08:45:07.908 350 11930.67 127.77 52586.01 88888.00 2014-12-16 08:45:08.408 350 11930.65 127.77 52586.01 88888.00 2014-12-16 08:45:08.908 350 11930.64 127.78 52585.97 88888.00 2014-12-16 08:45:09.408 350 11930.68 127.81 52585.98 88888.00 2014-12-16 08:45:09.908 350 11930.62 127.91 52585.96 88888.00 2014-12-16 08:45:10.408 350 11930.54 127.91 52585.96 88888.00 2014-12-16 08:45:10.908 350 11930.53 127.89 52585.98 88888.00 2014-12-16 08:45:11.408 350 11930.56 127.91 52586.04 88888.00 2014-12-16 08:45:11.908 350 11930.56 127.96 52586.01 88888.00 2014-12-16 08:45:12.408 350 11930.51 128.01 52586.02 88888.00 2014-12-16 08:45:12.908 350 11930.50 128.04 52586.05 88888.00 2014-12-16 08:45:13.408 350 11930.47 128.07 52586.05 88888.00 2014-12-16 08:45:13.908 350 11930.49 128.06 52586.08 88888.00 2014-12-16 08:45:14.408 350 11930.50 128.10 52586.07 88888.00 2014-12-16 08:45:14.908 350 11930.53 128.16 52586.05 88888.00 2014-12-16 08:45:15.408 350 11930.55 128.17 52586.01 88888.00 2014-12-16 08:45:15.908 350 11930.55 128.20 52586.02 88888.00 2014-12-16 08:45:16.408 350 11930.54 128.21 52586.04 88888.00 2014-12-16 08:45:16.908 350 11930.55 128.24 52586.04 88888.00 2014-12-16 08:45:17.408 350 11930.56 128.25 52586.01 88888.00 2014-12-16 08:45:17.908 350 11930.58 128.26 52586.01 88888.00 2014-12-16 08:45:18.408 350 11930.60 128.24 52585.98 88888.00 2014-12-16 08:45:18.908 350 11930.67 128.25 52585.99 88888.00 2014-12-16 08:45:19.408 350 11930.69 128.24 52586.04 88888.00 2014-12-16 08:45:19.908 350 11930.70 128.23 52586.02 88888.00 2014-12-16 08:45:20.408 350 11930.74 128.20 52586.01 88888.00 2014-12-16 08:45:20.908 350 11930.77 128.22 52586.02 88888.00 2014-12-16 08:45:21.408 350 11930.76 128.28 52586.05 88888.00 2014-12-16 08:45:21.908 350 11930.77 128.31 52586.01 88888.00 2014-12-16 08:45:22.408 350 11930.74 128.30 52586.01 88888.00 2014-12-16 08:45:22.908 350 11930.81 128.34 52586.00 88888.00 2014-12-16 08:45:23.408 350 11930.84 128.35 52586.02 88888.00 2014-12-16 08:45:23.908 350 11930.80 128.36 52586.00 88888.00 2014-12-16 08:45:24.408 350 11930.76 128.34 52586.01 88888.00 2014-12-16 08:45:24.908 350 11930.74 128.35 52586.00 88888.00 2014-12-16 08:45:25.408 350 11930.72 128.40 52585.98 88888.00 2014-12-16 08:45:25.908 350 11930.71 128.39 52585.96 88888.00 2014-12-16 08:45:26.408 350 11930.73 128.39 52585.92 88888.00 2014-12-16 08:45:26.908 350 11930.78 128.39 52585.95 88888.00 2014-12-16 08:45:27.408 350 11930.81 128.39 52585.95 88888.00 2014-12-16 08:45:27.908 350 11930.79 128.39 52585.96 88888.00 2014-12-16 08:45:28.408 350 11930.78 128.34 52585.97 88888.00 2014-12-16 08:45:28.908 350 11930.80 128.33 52585.93 88888.00 2014-12-16 08:45:29.408 350 11930.87 128.37 52585.91 88888.00 2014-12-16 08:45:29.908 350 11930.85 128.39 52585.87 88888.00 2014-12-16 08:45:30.408 350 11930.85 128.37 52585.86 88888.00 2014-12-16 08:45:30.908 350 11930.86 128.28 52585.83 88888.00 2014-12-16 08:45:31.408 350 11930.85 128.27 52585.87 88888.00 2014-12-16 08:45:31.908 350 11930.84 128.27 52585.89 88888.00 2014-12-16 08:45:32.408 350 11930.81 128.28 52585.88 88888.00 2014-12-16 08:45:32.908 350 11930.80 128.28 52585.88 88888.00 2014-12-16 08:45:33.408 350 11930.82 128.27 52585.84 88888.00 2014-12-16 08:45:33.908 350 11930.81 128.30 52585.86 88888.00 2014-12-16 08:45:34.408 350 11930.78 128.30 52585.88 88888.00 2014-12-16 08:45:34.908 350 11930.80 128.26 52585.87 88888.00 2014-12-16 08:45:35.408 350 11930.82 128.24 52585.89 88888.00 2014-12-16 08:45:35.908 350 11930.81 128.28 52585.83 88888.00 2014-12-16 08:45:36.408 350 11930.73 128.32 52585.86 88888.00 2014-12-16 08:45:36.908 350 11930.73 128.35 52585.86 88888.00 2014-12-16 08:45:37.408 350 11930.71 128.34 52585.87 88888.00 2014-12-16 08:45:37.908 350 11930.69 128.32 52585.89 88888.00 2014-12-16 08:45:38.408 350 11930.65 128.32 52585.88 88888.00 2014-12-16 08:45:38.908 350 11930.63 128.37 52585.88 88888.00 2014-12-16 08:45:39.408 350 11930.62 128.39 52585.87 88888.00 2014-12-16 08:45:39.908 350 11930.61 128.34 52585.88 88888.00 2014-12-16 08:45:40.408 350 11930.58 128.31 52585.87 88888.00 2014-12-16 08:45:40.908 350 11930.53 128.26 52585.86 88888.00 2014-12-16 08:45:41.408 350 11930.52 128.32 52585.91 88888.00 2014-12-16 08:45:41.908 350 11930.53 128.37 52585.92 88888.00 2014-12-16 08:45:42.408 350 11930.55 128.39 52585.92 88888.00 2014-12-16 08:45:42.908 350 11930.54 128.43 52585.92 88888.00 2014-12-16 08:45:43.408 350 11930.54 128.47 52585.95 88888.00 2014-12-16 08:45:43.908 350 11930.54 128.44 52585.98 88888.00 2014-12-16 08:45:44.408 350 11930.55 128.46 52585.98 88888.00 2014-12-16 08:45:44.908 350 11930.58 128.46 52585.96 88888.00 2014-12-16 08:45:45.408 350 11930.59 128.44 52585.92 88888.00 2014-12-16 08:45:45.908 350 11930.61 128.46 52585.92 88888.00 2014-12-16 08:45:46.408 350 11930.62 128.44 52585.92 88888.00 2014-12-16 08:45:46.908 350 11930.61 128.42 52585.97 88888.00 2014-12-16 08:45:47.408 350 11930.58 128.39 52585.93 88888.00 2014-12-16 08:45:47.908 350 11930.60 128.39 52585.95 88888.00 2014-12-16 08:45:48.408 350 11930.60 128.37 52585.91 88888.00 2014-12-16 08:45:48.908 350 11930.60 128.32 52585.89 88888.00 2014-12-16 08:45:49.408 350 11930.62 128.32 52585.90 88888.00 2014-12-16 08:45:49.908 350 11930.64 128.35 52585.91 88888.00 2014-12-16 08:45:50.408 350 11930.63 128.35 52585.93 88888.00 2014-12-16 08:45:50.908 350 11930.62 128.36 52585.98 88888.00 2014-12-16 08:45:51.408 350 11930.64 128.37 52585.96 88888.00 2014-12-16 08:45:51.908 350 11930.60 128.37 52585.96 88888.00 2014-12-16 08:45:52.408 350 11930.54 128.39 52586.01 88888.00 2014-12-16 08:45:52.908 350 11930.59 128.40 52586.01 88888.00 2014-12-16 08:45:53.408 350 11930.63 128.39 52585.92 88888.00 2014-12-16 08:45:53.908 350 11930.62 128.36 52585.91 88888.00 2014-12-16 08:45:54.408 350 11930.59 128.35 52585.95 88888.00 2014-12-16 08:45:54.908 350 11930.49 128.35 52585.95 88888.00 2014-12-16 08:45:55.408 350 11930.44 128.34 52585.91 88888.00 2014-12-16 08:45:55.908 350 11930.50 128.39 52585.92 88888.00 2014-12-16 08:45:56.408 350 11930.43 128.33 52585.93 88888.00 2014-12-16 08:45:56.908 350 11930.43 128.33 52585.92 88888.00 2014-12-16 08:45:57.408 350 11930.45 128.39 52585.92 88888.00 2014-12-16 08:45:57.908 350 11930.50 128.39 52585.90 88888.00 2014-12-16 08:45:58.408 350 11930.44 128.30 52585.90 88888.00 2014-12-16 08:45:58.908 350 11930.42 128.31 52585.95 88888.00 2014-12-16 08:45:59.408 350 11930.44 128.33 52586.00 88888.00 2014-12-16 08:45:59.908 350 11930.43 128.34 52585.98 88888.00 2014-12-16 08:46:00.408 350 11930.43 128.30 52585.93 88888.00 2014-12-16 08:46:00.908 350 11930.45 128.34 52585.90 88888.00 2014-12-16 08:46:01.408 350 11930.45 128.40 52585.95 88888.00 2014-12-16 08:46:01.908 350 11930.43 128.39 52586.00 88888.00 2014-12-16 08:46:02.408 350 11930.42 128.40 52586.01 88888.00 2014-12-16 08:46:02.908 350 11930.40 128.39 52586.00 88888.00 2014-12-16 08:46:03.408 350 11930.38 128.39 52585.98 88888.00 2014-12-16 08:46:03.908 350 11930.41 128.41 52585.96 88888.00 2014-12-16 08:46:04.408 350 11930.42 128.46 52585.91 88888.00 2014-12-16 08:46:04.908 350 11930.45 128.46 52585.92 88888.00 2014-12-16 08:46:05.408 350 11930.43 128.44 52585.93 88888.00 2014-12-16 08:46:05.908 350 11930.40 128.47 52585.96 88888.00 2014-12-16 08:46:06.408 350 11930.42 128.45 52585.95 88888.00 2014-12-16 08:46:06.908 350 11930.42 128.42 52585.91 88888.00 2014-12-16 08:46:07.408 350 11930.38 128.44 52585.93 88888.00 2014-12-16 08:46:07.908 350 11930.36 128.43 52585.93 88888.00 2014-12-16 08:46:08.408 350 11930.38 128.42 52585.93 88888.00 2014-12-16 08:46:08.908 350 11930.40 128.41 52585.93 88888.00 2014-12-16 08:46:09.408 350 11930.40 128.43 52585.91 88888.00 2014-12-16 08:46:09.908 350 11930.42 128.41 52585.88 88888.00 2014-12-16 08:46:10.408 350 11930.42 128.43 52585.89 88888.00 2014-12-16 08:46:10.908 350 11930.44 128.35 52585.91 88888.00 2014-12-16 08:46:11.408 350 11930.47 128.33 52585.95 88888.00 2014-12-16 08:46:11.908 350 11930.49 128.30 52585.97 88888.00 2014-12-16 08:46:12.408 350 11930.49 128.26 52585.98 88888.00 2014-12-16 08:46:12.908 350 11930.49 128.27 52586.01 88888.00 2014-12-16 08:46:13.408 350 11930.49 128.30 52585.96 88888.00 2014-12-16 08:46:13.908 350 11930.50 128.28 52585.90 88888.00 2014-12-16 08:46:14.408 350 11930.53 128.28 52585.91 88888.00 2014-12-16 08:46:14.908 350 11930.58 128.26 52585.91 88888.00 2014-12-16 08:46:15.408 350 11930.59 128.21 52585.91 88888.00 2014-12-16 08:46:15.908 350 11930.55 128.24 52585.91 88888.00 2014-12-16 08:46:16.408 350 11930.58 128.23 52585.92 88888.00 2014-12-16 08:46:16.908 350 11930.56 128.24 52585.93 88888.00 2014-12-16 08:46:17.408 350 11930.49 128.25 52585.92 88888.00 2014-12-16 08:46:17.908 350 11930.54 128.21 52585.92 88888.00 2014-12-16 08:46:18.408 350 11930.56 128.20 52585.95 88888.00 2014-12-16 08:46:18.908 350 11930.55 128.23 52585.93 88888.00 2014-12-16 08:46:19.408 350 11930.54 128.20 52585.95 88888.00 2014-12-16 08:46:19.908 350 11930.59 128.14 52585.97 88888.00 2014-12-16 08:46:20.408 350 11930.59 128.13 52585.93 88888.00 2014-12-16 08:46:20.908 350 11930.59 128.12 52585.92 88888.00 2014-12-16 08:46:21.408 350 11930.60 128.12 52585.90 88888.00 2014-12-16 08:46:21.908 350 11930.59 128.16 52585.90 88888.00 2014-12-16 08:46:22.408 350 11930.56 128.17 52585.92 88888.00 2014-12-16 08:46:22.908 350 11930.60 128.17 52585.92 88888.00 2014-12-16 08:46:23.408 350 11930.64 128.20 52585.93 88888.00 2014-12-16 08:46:23.908 350 11930.68 128.18 52585.93 88888.00 2014-12-16 08:46:24.408 350 11930.62 128.21 52585.91 88888.00 2014-12-16 08:46:24.908 350 11930.59 128.20 52585.92 88888.00 2014-12-16 08:46:25.408 350 11930.60 128.21 52585.96 88888.00 2014-12-16 08:46:25.908 350 11930.58 128.17 52585.96 88888.00 2014-12-16 08:46:26.408 350 11930.53 128.14 52585.89 88888.00 2014-12-16 08:46:26.908 350 11930.58 128.20 52585.89 88888.00 2014-12-16 08:46:27.408 350 11930.59 128.24 52585.92 88888.00 2014-12-16 08:46:27.908 350 11930.59 128.30 52585.93 88888.00 2014-12-16 08:46:28.408 350 11930.58 128.31 52585.92 88888.00 2014-12-16 08:46:28.908 350 11930.56 128.28 52585.91 88888.00 2014-12-16 08:46:29.408 350 11930.55 128.28 52585.90 88888.00 2014-12-16 08:46:29.908 350 11930.53 128.32 52585.91 88888.00 2014-12-16 08:46:30.408 350 11930.51 128.36 52585.90 88888.00 2014-12-16 08:46:30.908 350 11930.52 128.41 52585.90 88888.00 2014-12-16 08:46:31.408 350 11930.52 128.43 52585.92 88888.00 2014-12-16 08:46:31.908 350 11930.58 128.47 52585.98 88888.00 2014-12-16 08:46:32.408 350 11930.58 128.42 52586.04 88888.00 2014-12-16 08:46:32.908 350 11930.56 128.34 52586.05 88888.00 2014-12-16 08:46:33.408 350 11930.53 128.36 52585.98 88888.00 2014-12-16 08:46:33.908 350 11930.51 128.39 52585.96 88888.00 2014-12-16 08:46:34.408 350 11930.54 128.42 52585.93 88888.00 2014-12-16 08:46:34.908 350 11930.55 128.49 52585.93 88888.00 2014-12-16 08:46:35.408 350 11930.58 128.41 52585.95 88888.00 2014-12-16 08:46:35.908 350 11930.60 128.39 52586.00 88888.00 2014-12-16 08:46:36.408 350 11930.64 128.37 52586.04 88888.00 2014-12-16 08:46:36.908 350 11930.58 128.33 52585.99 88888.00 2014-12-16 08:46:37.408 350 11930.58 128.32 52585.99 88888.00 2014-12-16 08:46:37.908 350 11930.60 128.28 52585.99 88888.00 2014-12-16 08:46:38.408 350 11930.63 128.32 52585.98 88888.00 2014-12-16 08:46:38.908 350 11930.62 128.32 52586.01 88888.00 2014-12-16 08:46:39.408 350 11930.63 128.33 52586.02 88888.00 2014-12-16 08:46:39.908 350 11930.65 128.36 52585.99 88888.00 2014-12-16 08:46:40.408 350 11930.63 128.33 52585.96 88888.00 2014-12-16 08:46:40.908 350 11930.59 128.30 52585.91 88888.00 2014-12-16 08:46:41.408 350 11930.60 128.31 52585.92 88888.00 2014-12-16 08:46:41.908 350 11930.64 128.26 52585.92 88888.00 2014-12-16 08:46:42.408 350 11930.67 128.27 52585.90 88888.00 2014-12-16 08:46:42.908 350 11930.65 128.25 52585.90 88888.00 2014-12-16 08:46:43.408 350 11930.68 128.23 52585.95 88888.00 2014-12-16 08:46:43.908 350 11930.71 128.22 52585.96 88888.00 2014-12-16 08:46:44.408 350 11930.68 128.22 52585.95 88888.00 2014-12-16 08:46:44.908 350 11930.67 128.25 52585.93 88888.00 2014-12-16 08:46:45.408 350 11930.72 128.25 52585.92 88888.00 2014-12-16 08:46:45.908 350 11930.74 128.18 52585.93 88888.00 2014-12-16 08:46:46.408 350 11930.70 128.17 52585.95 88888.00 2014-12-16 08:46:46.908 350 11930.69 128.16 52585.96 88888.00 2014-12-16 08:46:47.408 350 11930.65 128.16 52585.96 88888.00 2014-12-16 08:46:47.908 350 11930.64 128.16 52585.97 88888.00 2014-12-16 08:46:48.408 350 11930.68 128.21 52586.00 88888.00 2014-12-16 08:46:48.908 350 11930.69 128.18 52586.00 88888.00 2014-12-16 08:46:49.408 350 11930.68 128.22 52585.98 88888.00 2014-12-16 08:46:49.908 350 11930.67 128.20 52585.95 88888.00 2014-12-16 08:46:50.408 350 11930.60 128.25 52585.99 88888.00 2014-12-16 08:46:50.908 350 11930.58 128.27 52586.02 88888.00 2014-12-16 08:46:51.408 350 11930.59 128.31 52586.06 88888.00 2014-12-16 08:46:51.908 350 11930.58 128.27 52586.08 88888.00 2014-12-16 08:46:52.408 350 11930.63 128.27 52586.10 88888.00 2014-12-16 08:46:52.908 350 11930.58 128.30 52586.08 88888.00 2014-12-16 08:46:53.408 350 11930.55 128.35 52586.10 88888.00 2014-12-16 08:46:53.908 350 11930.56 128.40 52586.10 88888.00 2014-12-16 08:46:54.408 350 11930.58 128.45 52586.08 88888.00 2014-12-16 08:46:54.908 350 11930.53 128.51 52586.10 88888.00 2014-12-16 08:46:55.408 350 11930.53 128.47 52586.15 88888.00 2014-12-16 08:46:55.908 350 11930.53 128.47 52586.18 88888.00 2014-12-16 08:46:56.408 350 11930.55 128.52 52586.17 88888.00 2014-12-16 08:46:56.908 350 11930.58 128.56 52586.15 88888.00 2014-12-16 08:46:57.408 350 11930.56 128.60 52586.13 88888.00 2014-12-16 08:46:57.908 350 11930.58 128.64 52586.11 88888.00 2014-12-16 08:46:58.408 350 11930.58 128.65 52586.11 88888.00 2014-12-16 08:46:58.908 350 11930.60 128.63 52586.10 88888.00 2014-12-16 08:46:59.408 350 11930.59 128.71 52586.11 88888.00 2014-12-16 08:46:59.908 350 11930.59 128.73 52586.13 88888.00 2014-12-16 08:47:00.408 350 11930.56 128.74 52586.09 88888.00 2014-12-16 08:47:00.908 350 11930.59 128.78 52586.10 88888.00 2014-12-16 08:47:01.408 350 11930.67 128.76 52586.13 88888.00 2014-12-16 08:47:01.908 350 11930.69 128.75 52586.11 88888.00 2014-12-16 08:47:02.408 350 11930.67 128.73 52586.09 88888.00 2014-12-16 08:47:02.908 350 11930.64 128.76 52586.05 88888.00 2014-12-16 08:47:03.408 350 11930.68 128.80 52586.02 88888.00 2014-12-16 08:47:03.908 350 11930.70 128.83 52586.05 88888.00 2014-12-16 08:47:04.408 350 11930.72 128.83 52586.04 88888.00 2014-12-16 08:47:04.908 350 11930.76 128.82 52585.99 88888.00 2014-12-16 08:47:05.408 350 11930.78 128.85 52586.00 88888.00 2014-12-16 08:47:05.908 350 11930.77 128.85 52586.01 88888.00 2014-12-16 08:47:06.408 350 11930.80 128.84 52586.01 88888.00 2014-12-16 08:47:06.908 350 11930.84 128.80 52585.98 88888.00 2014-12-16 08:47:07.408 350 11930.88 128.78 52585.98 88888.00 2014-12-16 08:47:07.908 350 11930.88 128.74 52586.00 88888.00 2014-12-16 08:47:08.408 350 11930.97 128.78 52586.05 88888.00 2014-12-16 08:47:08.908 350 11931.00 128.75 52585.99 88888.00 2014-12-16 08:47:09.408 350 11931.02 128.75 52585.93 88888.00 2014-12-16 08:47:09.908 350 11930.97 128.74 52585.92 88888.00 2014-12-16 08:47:10.408 350 11930.97 128.74 52585.91 88888.00 2014-12-16 08:47:10.908 350 11931.02 128.73 52585.91 88888.00 2014-12-16 08:47:11.408 350 11931.02 128.78 52585.90 88888.00 2014-12-16 08:47:11.908 350 11931.04 128.82 52585.86 88888.00 2014-12-16 08:47:12.408 350 11931.11 128.74 52585.88 88888.00 2014-12-16 08:47:12.908 350 11931.07 128.71 52585.87 88888.00 2014-12-16 08:47:13.408 350 11931.07 128.71 52585.88 88888.00 2014-12-16 08:47:13.908 350 11931.03 128.69 52585.90 88888.00 2014-12-16 08:47:14.408 350 11931.04 128.70 52585.89 88888.00 2014-12-16 08:47:14.908 350 11931.07 128.72 52585.86 88888.00 2014-12-16 08:47:15.408 350 11931.11 128.72 52585.83 88888.00 2014-12-16 08:47:15.908 350 11931.09 128.72 52585.86 88888.00 2014-12-16 08:47:16.408 350 11931.06 128.71 52585.89 88888.00 2014-12-16 08:47:16.908 350 11931.05 128.65 52585.91 88888.00 2014-12-16 08:47:17.408 350 11931.04 128.67 52585.92 88888.00 2014-12-16 08:47:17.908 350 11931.04 128.74 52585.95 88888.00 2014-12-16 08:47:18.408 350 11931.05 128.78 52585.92 88888.00 2014-12-16 08:47:18.908 350 11931.02 128.74 52585.92 88888.00 2014-12-16 08:47:19.408 350 11930.98 128.75 52585.96 88888.00 2014-12-16 08:47:19.908 350 11930.98 128.80 52585.99 88888.00 2014-12-16 08:47:20.408 350 11930.99 128.80 52585.99 88888.00 2014-12-16 08:47:20.908 350 11930.95 128.83 52586.00 88888.00 2014-12-16 08:47:21.408 350 11930.93 128.85 52586.05 88888.00 2014-12-16 08:47:21.908 350 11930.93 128.88 52586.08 88888.00 2014-12-16 08:47:22.408 350 11930.93 128.93 52586.07 88888.00 2014-12-16 08:47:22.908 350 11930.93 128.91 52586.07 88888.00 2014-12-16 08:47:23.408 350 11930.86 128.89 52586.10 88888.00 2014-12-16 08:47:23.908 350 11930.87 128.89 52586.11 88888.00 2014-12-16 08:47:24.408 350 11930.85 128.89 52586.15 88888.00 2014-12-16 08:47:24.908 350 11930.89 128.95 52586.14 88888.00 2014-12-16 08:47:25.408 350 11930.94 129.01 52586.13 88888.00 2014-12-16 08:47:25.908 350 11930.89 128.99 52586.13 88888.00 2014-12-16 08:47:26.408 350 11930.84 129.00 52586.15 88888.00 2014-12-16 08:47:26.908 350 11930.87 129.04 52586.13 88888.00 2014-12-16 08:47:27.408 350 11930.87 129.05 52586.15 88888.00 2014-12-16 08:47:27.908 350 11930.89 129.08 52586.17 88888.00 2014-12-16 08:47:28.408 350 11930.94 129.12 52586.18 88888.00 2014-12-16 08:47:28.908 350 11930.95 129.07 52586.17 88888.00 2014-12-16 08:47:29.408 350 11930.95 129.07 52586.15 88888.00 2014-12-16 08:47:29.908 350 11930.94 129.04 52586.14 88888.00 2014-12-16 08:47:30.408 350 11930.94 129.07 52586.13 88888.00 2014-12-16 08:47:30.908 350 11930.90 129.13 52586.13 88888.00 2014-12-16 08:47:31.408 350 11930.98 129.11 52586.08 88888.00 2014-12-16 08:47:31.908 350 11931.02 129.09 52586.07 88888.00 2014-12-16 08:47:32.408 350 11931.07 129.10 52586.08 88888.00 2014-12-16 08:47:32.908 350 11931.06 129.09 52586.02 88888.00 2014-12-16 08:47:33.408 350 11930.98 129.03 52586.02 88888.00 2014-12-16 08:47:33.908 350 11931.00 129.02 52586.06 88888.00 2014-12-16 08:47:34.408 350 11931.02 129.02 52586.05 88888.00 2014-12-16 08:47:34.908 350 11931.04 129.00 52586.02 88888.00 2014-12-16 08:47:35.408 350 11931.02 129.03 52586.02 88888.00 2014-12-16 08:47:35.908 350 11931.02 129.08 52586.05 88888.00 2014-12-16 08:47:36.408 350 11931.05 129.08 52586.06 88888.00 2014-12-16 08:47:36.908 350 11931.09 129.03 52586.05 88888.00 2014-12-16 08:47:37.408 350 11931.11 129.01 52586.06 88888.00 2014-12-16 08:47:37.908 350 11931.07 128.95 52586.09 88888.00 2014-12-16 08:47:38.408 350 11931.03 128.90 52586.06 88888.00 2014-12-16 08:47:38.908 350 11931.03 128.92 52586.04 88888.00 2014-12-16 08:47:39.408 350 11930.98 128.91 52586.01 88888.00 2014-12-16 08:47:39.908 350 11930.99 128.92 52586.04 88888.00 2014-12-16 08:47:40.408 350 11930.99 128.99 52586.07 88888.00 2014-12-16 08:47:40.908 350 11931.03 128.96 52586.06 88888.00 2014-12-16 08:47:41.408 350 11931.03 128.92 52586.04 88888.00 2014-12-16 08:47:41.908 350 11931.03 128.93 52586.06 88888.00 2014-12-16 08:47:42.408 350 11930.98 128.93 52586.01 88888.00 2014-12-16 08:47:42.908 350 11930.95 128.91 52586.01 88888.00 2014-12-16 08:47:43.409 350 11930.97 128.91 52586.05 88888.00 2014-12-16 08:47:43.909 350 11930.97 128.89 52586.04 88888.00 2014-12-16 08:47:44.409 350 11930.95 128.90 52586.04 88888.00 2014-12-16 08:47:44.909 350 11930.91 128.89 52586.00 88888.00 2014-12-16 08:47:45.409 350 11930.88 128.88 52585.98 88888.00 2014-12-16 08:47:45.909 350 11930.85 128.86 52586.01 88888.00 2014-12-16 08:47:46.409 350 11930.86 128.89 52586.01 88888.00 2014-12-16 08:47:46.909 350 11930.89 128.90 52586.01 88888.00 2014-12-16 08:47:47.409 350 11930.86 128.88 52586.04 88888.00 2014-12-16 08:47:47.909 350 11930.86 128.86 52586.00 88888.00 2014-12-16 08:47:48.409 350 11930.89 128.89 52585.97 88888.00 2014-12-16 08:47:48.909 350 11930.90 128.88 52586.00 88888.00 2014-12-16 08:47:49.409 350 11930.88 128.83 52586.06 88888.00 2014-12-16 08:47:49.909 350 11930.90 128.83 52586.10 88888.00 2014-12-16 08:47:50.409 350 11930.94 128.92 52586.10 88888.00 2014-12-16 08:47:50.909 350 11930.87 128.99 52586.09 88888.00 2014-12-16 08:47:51.409 350 11930.87 128.99 52586.08 88888.00 2014-12-16 08:47:51.909 350 11930.86 128.93 52586.07 88888.00 2014-12-16 08:47:52.409 350 11930.86 128.94 52586.05 88888.00 2014-12-16 08:47:52.909 350 11930.87 129.00 52586.01 88888.00 2014-12-16 08:47:53.409 350 11930.82 128.96 52586.05 88888.00 2014-12-16 08:47:53.909 350 11930.79 128.94 52586.08 88888.00 2014-12-16 08:47:54.409 350 11930.79 128.92 52586.10 88888.00 2014-12-16 08:47:54.909 350 11930.84 128.93 52586.10 88888.00 2014-12-16 08:47:55.409 350 11930.84 128.95 52586.11 88888.00 2014-12-16 08:47:55.909 350 11930.84 128.93 52586.10 88888.00 2014-12-16 08:47:56.409 350 11930.87 128.90 52586.13 88888.00 2014-12-16 08:47:56.909 350 11930.87 128.90 52586.10 88888.00 2014-12-16 08:47:57.409 350 11930.84 128.96 52586.14 88888.00 2014-12-16 08:47:57.909 350 11930.85 128.99 52586.17 88888.00 2014-12-16 08:47:58.409 350 11930.87 128.99 52586.17 88888.00 2014-12-16 08:47:58.909 350 11930.85 129.00 52586.16 88888.00 2014-12-16 08:47:59.409 350 11930.87 128.98 52586.16 88888.00 2014-12-16 08:47:59.909 350 11930.88 128.93 52586.13 88888.00 2014-12-16 08:48:00.409 350 11930.91 128.89 52586.11 88888.00 2014-12-16 08:48:00.909 350 11930.93 128.89 52586.08 88888.00 2014-12-16 08:48:01.409 350 11930.89 128.83 52586.06 88888.00 2014-12-16 08:48:01.909 350 11930.87 128.84 52586.08 88888.00 2014-12-16 08:48:02.409 350 11930.88 128.85 52586.06 88888.00 2014-12-16 08:48:02.909 350 11930.90 128.86 52586.06 88888.00 2014-12-16 08:48:03.409 350 11930.87 128.88 52586.04 88888.00 2014-12-16 08:48:03.909 350 11930.87 128.82 52586.06 88888.00 2014-12-16 08:48:04.409 350 11930.87 128.84 52586.07 88888.00 2014-12-16 08:48:04.909 350 11930.87 128.85 52586.10 88888.00 2014-12-16 08:48:05.409 350 11930.90 128.82 52586.11 88888.00 2014-12-16 08:48:05.909 350 11930.86 128.85 52586.09 88888.00 2014-12-16 08:48:06.409 350 11930.80 128.84 52586.08 88888.00 2014-12-16 08:48:06.909 350 11930.80 128.79 52586.04 88888.00 2014-12-16 08:48:07.409 350 11930.84 128.80 52586.07 88888.00 2014-12-16 08:48:07.909 350 11930.84 128.79 52586.05 88888.00 2014-12-16 08:48:08.409 350 11930.80 128.80 52586.06 88888.00 2014-12-16 08:48:08.909 350 11930.80 128.75 52586.10 88888.00 2014-12-16 08:48:09.409 350 11930.79 128.74 52586.10 88888.00 2014-12-16 08:48:09.909 350 11930.81 128.78 52586.13 88888.00 2014-12-16 08:48:10.409 350 11930.85 128.83 52586.13 88888.00 2014-12-16 08:48:10.909 350 11930.78 128.83 52586.07 88888.00 2014-12-16 08:48:11.409 350 11930.77 128.82 52586.04 88888.00 2014-12-16 08:48:11.909 350 11930.82 128.80 52586.05 88888.00 2014-12-16 08:48:12.409 350 11930.84 128.76 52586.02 88888.00 2014-12-16 08:48:12.909 350 11930.84 128.82 52586.01 88888.00 2014-12-16 08:48:13.409 350 11930.85 128.83 52586.06 88888.00 2014-12-16 08:48:13.909 350 11930.89 128.79 52586.06 88888.00 2014-12-16 08:48:14.409 350 11930.87 128.82 52586.07 88888.00 2014-12-16 08:48:14.909 350 11930.81 128.83 52586.10 88888.00 2014-12-16 08:48:15.409 350 11930.80 128.81 52586.11 88888.00 2014-12-16 08:48:15.909 350 11930.80 128.85 52586.14 88888.00 2014-12-16 08:48:16.409 350 11930.80 128.86 52586.11 88888.00 2014-12-16 08:48:16.909 350 11930.80 128.88 52586.11 88888.00 2014-12-16 08:48:17.409 350 11930.81 128.84 52586.10 88888.00 2014-12-16 08:48:17.909 350 11930.84 128.85 52586.10 88888.00 2014-12-16 08:48:18.409 350 11930.86 128.86 52586.09 88888.00 2014-12-16 08:48:18.909 350 11930.87 128.92 52586.11 88888.00 2014-12-16 08:48:19.409 350 11930.82 128.93 52586.14 88888.00 2014-12-16 08:48:19.909 350 11930.76 128.92 52586.13 88888.00 2014-12-16 08:48:20.409 350 11930.72 128.84 52586.15 88888.00 2014-12-16 08:48:20.909 350 11930.72 128.84 52586.18 88888.00 2014-12-16 08:48:21.409 350 11930.73 128.84 52586.18 88888.00 2014-12-16 08:48:21.909 350 11930.74 128.83 52586.19 88888.00 2014-12-16 08:48:22.409 350 11930.74 128.75 52586.22 88888.00 2014-12-16 08:48:22.909 350 11930.74 128.75 52586.23 88888.00 2014-12-16 08:48:23.409 350 11930.76 128.78 52586.23 88888.00 2014-12-16 08:48:23.909 350 11930.77 128.82 52586.16 88888.00 2014-12-16 08:48:24.409 350 11930.73 128.86 52586.10 88888.00 2014-12-16 08:48:24.909 350 11930.69 128.82 52586.10 88888.00 2014-12-16 08:48:25.409 350 11930.68 128.82 52586.09 88888.00 2014-12-16 08:48:25.909 350 11930.70 128.84 52586.11 88888.00 2014-12-16 08:48:26.409 350 11930.72 128.84 52586.11 88888.00 2014-12-16 08:48:26.909 350 11930.71 128.82 52586.11 88888.00 2014-12-16 08:48:27.409 350 11930.73 128.82 52586.13 88888.00 2014-12-16 08:48:27.909 350 11930.72 128.82 52586.15 88888.00 2014-12-16 08:48:28.409 350 11930.72 128.82 52586.17 88888.00 2014-12-16 08:48:28.909 350 11930.72 128.84 52586.16 88888.00 2014-12-16 08:48:29.409 350 11930.72 128.83 52586.15 88888.00 2014-12-16 08:48:29.909 350 11930.78 128.82 52586.15 88888.00 2014-12-16 08:48:30.409 350 11930.76 128.86 52586.17 88888.00 2014-12-16 08:48:30.909 350 11930.72 128.85 52586.20 88888.00 2014-12-16 08:48:31.409 350 11930.76 128.86 52586.17 88888.00 2014-12-16 08:48:31.909 350 11930.74 128.91 52586.18 88888.00 2014-12-16 08:48:32.409 350 11930.74 128.92 52586.18 88888.00 2014-12-16 08:48:32.909 350 11930.77 128.92 52586.17 88888.00 2014-12-16 08:48:33.409 350 11930.76 128.93 52586.14 88888.00 2014-12-16 08:48:33.909 350 11930.72 128.89 52586.15 88888.00 2014-12-16 08:48:34.409 350 11930.68 128.88 52586.13 88888.00 2014-12-16 08:48:34.909 350 11930.70 128.90 52586.09 88888.00 2014-12-16 08:48:35.409 350 11930.72 128.89 52586.08 88888.00 2014-12-16 08:48:35.909 350 11930.73 128.86 52586.10 88888.00 2014-12-16 08:48:36.409 350 11930.78 128.86 52586.10 88888.00 2014-12-16 08:48:36.909 350 11930.76 128.81 52586.07 88888.00 2014-12-16 08:48:37.409 350 11930.74 128.84 52586.06 88888.00 2014-12-16 08:48:37.909 350 11930.73 128.88 52586.06 88888.00 2014-12-16 08:48:38.409 350 11930.74 128.90 52586.05 88888.00 2014-12-16 08:48:38.909 350 11930.76 128.83 52586.04 88888.00 2014-12-16 08:48:39.409 350 11930.77 128.84 52586.06 88888.00 2014-12-16 08:48:39.909 350 11930.78 128.80 52586.06 88888.00 2014-12-16 08:48:40.409 350 11930.78 128.78 52586.05 88888.00 2014-12-16 08:48:40.909 350 11930.77 128.78 52586.04 88888.00 2014-12-16 08:48:41.409 350 11930.76 128.81 52586.05 88888.00 2014-12-16 08:48:41.909 350 11930.77 128.81 52586.02 88888.00 2014-12-16 08:48:42.409 350 11930.84 128.81 52586.01 88888.00 2014-12-16 08:48:42.909 350 11930.81 128.78 52586.02 88888.00 2014-12-16 08:48:43.409 350 11930.79 128.80 52586.04 88888.00 2014-12-16 08:48:43.909 350 11930.80 128.84 52586.02 88888.00 2014-12-16 08:48:44.409 350 11930.81 128.82 52585.98 88888.00 2014-12-16 08:48:44.909 350 11930.79 128.79 52586.00 88888.00 2014-12-16 08:48:45.409 350 11930.79 128.75 52586.00 88888.00 2014-12-16 08:48:45.909 350 11930.77 128.78 52586.00 88888.00 2014-12-16 08:48:46.409 350 11930.78 128.82 52585.98 88888.00 2014-12-16 08:48:46.909 350 11930.77 128.80 52586.00 88888.00 2014-12-16 08:48:47.409 350 11930.71 128.80 52586.07 88888.00 2014-12-16 08:48:47.909 350 11930.74 128.75 52586.06 88888.00 2014-12-16 08:48:48.409 350 11930.72 128.73 52586.06 88888.00 2014-12-16 08:48:48.909 350 11930.71 128.72 52586.04 88888.00 2014-12-16 08:48:49.409 350 11930.74 128.64 52586.01 88888.00 2014-12-16 08:48:49.909 350 11930.76 128.65 52586.08 88888.00 2014-12-16 08:48:50.409 350 11930.74 128.66 52586.10 88888.00 2014-12-16 08:48:50.909 350 11930.74 128.65 52586.08 88888.00 2014-12-16 08:48:51.409 350 11930.68 128.63 52586.02 88888.00 2014-12-16 08:48:51.909 350 11930.65 128.56 52586.00 88888.00 2014-12-16 08:48:52.409 350 11930.64 128.60 52585.99 88888.00 2014-12-16 08:48:52.909 350 11930.63 128.63 52585.99 88888.00 2014-12-16 08:48:53.409 350 11930.67 128.64 52586.00 88888.00 2014-12-16 08:48:53.909 350 11930.69 128.64 52586.02 88888.00 2014-12-16 08:48:54.409 350 11930.68 128.63 52586.04 88888.00 2014-12-16 08:48:54.909 350 11930.70 128.66 52586.01 88888.00 2014-12-16 08:48:55.409 350 11930.71 128.66 52586.04 88888.00 2014-12-16 08:48:55.909 350 11930.67 128.64 52586.02 88888.00 2014-12-16 08:48:56.409 350 11930.72 128.73 52586.00 88888.00 2014-12-16 08:48:56.909 350 11930.70 128.73 52586.01 88888.00 2014-12-16 08:48:57.409 350 11930.65 128.71 52586.04 88888.00 2014-12-16 08:48:57.909 350 11930.62 128.78 52586.05 88888.00 2014-12-16 08:48:58.409 350 11930.65 128.82 52586.05 88888.00 2014-12-16 08:48:58.909 350 11930.69 128.84 52586.04 88888.00 2014-12-16 08:48:59.409 350 11930.67 128.85 52586.04 88888.00 2014-12-16 08:48:59.909 350 11930.67 128.82 52586.04 88888.00 2014-12-16 08:49:00.409 350 11930.72 128.84 52586.01 88888.00 2014-12-16 08:49:00.909 350 11930.70 128.85 52585.98 88888.00 2014-12-16 08:49:01.409 350 11930.72 128.90 52585.99 88888.00 2014-12-16 08:49:01.909 350 11930.73 128.93 52585.99 88888.00 2014-12-16 08:49:02.409 350 11930.76 128.93 52586.01 88888.00 2014-12-16 08:49:02.909 350 11930.72 128.93 52585.98 88888.00 2014-12-16 08:49:03.409 350 11930.71 128.94 52585.95 88888.00 2014-12-16 08:49:03.909 350 11930.73 128.96 52585.96 88888.00 2014-12-16 08:49:04.409 350 11930.74 128.94 52585.98 88888.00 2014-12-16 08:49:04.909 350 11930.71 128.95 52585.97 88888.00 2014-12-16 08:49:05.409 350 11930.67 128.95 52585.96 88888.00 2014-12-16 08:49:05.909 350 11930.67 128.98 52585.96 88888.00 2014-12-16 08:49:06.409 350 11930.71 128.98 52585.96 88888.00 2014-12-16 08:49:06.909 350 11930.72 128.98 52585.97 88888.00 2014-12-16 08:49:07.409 350 11930.74 128.95 52585.97 88888.00 2014-12-16 08:49:07.909 350 11930.76 128.92 52585.96 88888.00 2014-12-16 08:49:08.409 350 11930.76 128.96 52585.97 88888.00 2014-12-16 08:49:08.909 350 11930.77 128.98 52585.98 88888.00 2014-12-16 08:49:09.409 350 11930.74 128.98 52586.01 88888.00 2014-12-16 08:49:09.909 350 11930.79 128.96 52586.04 88888.00 2014-12-16 08:49:10.409 350 11930.74 128.93 52586.01 88888.00 2014-12-16 08:49:10.909 350 11930.76 128.90 52586.00 88888.00 2014-12-16 08:49:11.409 350 11930.79 128.88 52585.98 88888.00 2014-12-16 08:49:11.909 350 11930.84 128.89 52585.96 88888.00 2014-12-16 08:49:12.409 350 11930.87 128.86 52585.96 88888.00 2014-12-16 08:49:12.909 350 11930.88 128.86 52585.91 88888.00 2014-12-16 08:49:13.409 350 11930.87 128.82 52585.92 88888.00 2014-12-16 08:49:13.909 350 11930.85 128.78 52585.95 88888.00 2014-12-16 08:49:14.409 350 11930.84 128.74 52585.92 88888.00 2014-12-16 08:49:14.909 350 11930.84 128.79 52585.95 88888.00 2014-12-16 08:49:15.409 350 11930.85 128.78 52585.93 88888.00 2014-12-16 08:49:15.909 350 11930.88 128.75 52585.91 88888.00 2014-12-16 08:49:16.409 350 11930.93 128.75 52585.91 88888.00 2014-12-16 08:49:16.909 350 11930.94 128.72 52585.91 88888.00 2014-12-16 08:49:17.409 350 11930.97 128.72 52585.93 88888.00 2014-12-16 08:49:17.909 350 11930.97 128.71 52585.92 88888.00 2014-12-16 08:49:18.409 350 11930.93 128.70 52585.97 88888.00 2014-12-16 08:49:18.909 350 11930.93 128.69 52586.04 88888.00 2014-12-16 08:49:19.409 350 11930.93 128.72 52586.08 88888.00 2014-12-16 08:49:19.909 350 11930.91 128.72 52586.06 88888.00 2014-12-16 08:49:20.409 350 11930.93 128.69 52586.07 88888.00 2014-12-16 08:49:20.909 350 11930.90 128.69 52586.05 88888.00 2014-12-16 08:49:21.409 350 11930.96 128.74 52586.09 88888.00 2014-12-16 08:49:21.909 350 11930.88 128.73 52586.13 88888.00 2014-12-16 08:49:22.409 350 11930.84 128.75 52586.13 88888.00 2014-12-16 08:49:22.909 350 11930.84 128.81 52586.13 88888.00 2014-12-16 08:49:23.409 350 11930.84 128.83 52586.15 88888.00 2014-12-16 08:49:23.909 350 11930.80 128.82 52586.09 88888.00 2014-12-16 08:49:24.409 350 11930.82 128.83 52586.06 88888.00 2014-12-16 08:49:24.909 350 11930.80 128.90 52586.10 88888.00 2014-12-16 08:49:25.409 350 11930.74 128.95 52586.10 88888.00 2014-12-16 08:49:25.909 350 11930.72 128.95 52586.09 88888.00 2014-12-16 08:49:26.409 350 11930.78 128.92 52586.11 88888.00 2014-12-16 08:49:26.909 350 11930.76 128.93 52586.10 88888.00 2014-12-16 08:49:27.409 350 11930.72 128.99 52586.11 88888.00 2014-12-16 08:49:27.909 350 11930.71 129.02 52586.11 88888.00 2014-12-16 08:49:28.409 350 11930.71 129.05 52586.14 88888.00 2014-12-16 08:49:28.909 350 11930.67 129.11 52586.15 88888.00 2014-12-16 08:49:29.409 350 11930.65 129.18 52586.14 88888.00 2014-12-16 08:49:29.909 350 11930.65 129.22 52586.08 88888.00 2014-12-16 08:49:30.409 350 11930.62 129.22 52586.06 88888.00 2014-12-16 08:49:30.909 350 11930.67 129.19 52586.07 88888.00 2014-12-16 08:49:31.409 350 11930.67 129.22 52586.07 88888.00 2014-12-16 08:49:31.909 350 11930.63 129.28 52586.10 88888.00 2014-12-16 08:49:32.409 350 11930.63 129.32 52586.10 88888.00 2014-12-16 08:49:32.909 350 11930.62 129.29 52586.08 88888.00 2014-12-16 08:49:33.409 350 11930.63 129.25 52586.04 88888.00 2014-12-16 08:49:33.909 350 11930.64 129.25 52586.04 88888.00 2014-12-16 08:49:34.409 350 11930.70 129.23 52586.01 88888.00 2014-12-16 08:49:34.909 350 11930.72 129.25 52585.97 88888.00 2014-12-16 08:49:35.409 350 11930.72 129.27 52585.99 88888.00 2014-12-16 08:49:35.909 350 11930.73 129.27 52586.01 88888.00 2014-12-16 08:49:36.409 350 11930.77 129.27 52586.00 88888.00 2014-12-16 08:49:36.909 350 11930.76 129.28 52585.99 88888.00 2014-12-16 08:49:37.409 350 11930.74 129.25 52586.01 88888.00 2014-12-16 08:49:37.909 350 11930.80 129.28 52586.04 88888.00 2014-12-16 08:49:38.409 350 11930.82 129.28 52586.01 88888.00 2014-12-16 08:49:38.909 350 11930.80 129.32 52586.00 88888.00 2014-12-16 08:49:39.409 350 11930.74 129.34 52586.00 88888.00 2014-12-16 08:49:39.909 350 11930.76 129.38 52586.01 88888.00 2014-12-16 08:49:40.409 350 11930.81 129.32 52586.01 88888.00 2014-12-16 08:49:40.909 350 11930.84 129.27 52586.01 88888.00 2014-12-16 08:49:41.409 350 11930.85 129.27 52586.01 88888.00 2014-12-16 08:49:41.909 350 11930.85 129.24 52586.02 88888.00 2014-12-16 08:49:42.409 350 11930.85 129.21 52586.05 88888.00 2014-12-16 08:49:42.909 350 11930.85 129.22 52586.01 88888.00 2014-12-16 08:49:43.409 350 11930.85 129.22 52586.01 88888.00 2014-12-16 08:49:43.909 350 11930.84 129.22 52586.04 88888.00 2014-12-16 08:49:44.409 350 11930.85 129.22 52586.01 88888.00 2014-12-16 08:49:44.909 350 11930.87 129.23 52586.01 88888.00 2014-12-16 08:49:45.409 350 11930.89 129.27 52585.95 88888.00 2014-12-16 08:49:45.909 350 11930.89 129.30 52585.96 88888.00 2014-12-16 08:49:46.409 350 11930.88 129.29 52586.00 88888.00 2014-12-16 08:49:46.909 350 11930.90 129.29 52586.01 88888.00 2014-12-16 08:49:47.409 350 11930.85 129.30 52585.99 88888.00 2014-12-16 08:49:47.909 350 11930.85 129.32 52585.96 88888.00 2014-12-16 08:49:48.409 350 11930.87 129.32 52585.99 88888.00 2014-12-16 08:49:48.909 350 11930.86 129.32 52586.00 88888.00 2014-12-16 08:49:49.409 350 11930.85 129.33 52585.99 88888.00 2014-12-16 08:49:49.909 350 11930.85 129.33 52586.00 88888.00 2014-12-16 08:49:50.409 350 11930.80 129.33 52586.00 88888.00 2014-12-16 08:49:50.909 350 11930.80 129.29 52585.99 88888.00 2014-12-16 08:49:51.409 350 11930.84 129.33 52586.02 88888.00 2014-12-16 08:49:51.909 350 11930.79 129.33 52586.01 88888.00 2014-12-16 08:49:52.409 350 11930.78 129.38 52586.02 88888.00 2014-12-16 08:49:52.909 350 11930.77 129.39 52586.07 88888.00 2014-12-16 08:49:53.409 350 11930.76 129.41 52586.06 88888.00 2014-12-16 08:49:53.909 350 11930.72 129.43 52586.06 88888.00 2014-12-16 08:49:54.409 350 11930.74 129.42 52586.05 88888.00 2014-12-16 08:49:54.909 350 11930.76 129.43 52586.02 88888.00 2014-12-16 08:49:55.409 350 11930.77 129.43 52586.04 88888.00 2014-12-16 08:49:55.909 350 11930.72 129.48 52586.05 88888.00 2014-12-16 08:49:56.409 350 11930.68 129.50 52586.05 88888.00 2014-12-16 08:49:56.909 350 11930.72 129.53 52586.05 88888.00 2014-12-16 08:49:57.409 350 11930.74 129.54 52586.04 88888.00 2014-12-16 08:49:57.909 350 11930.78 129.53 52586.05 88888.00 2014-12-16 08:49:58.409 350 11930.76 129.50 52586.06 88888.00 2014-12-16 08:49:58.909 350 11930.76 129.53 52586.09 88888.00 2014-12-16 08:49:59.409 350 11930.80 129.58 52586.09 88888.00 2014-12-16 08:49:59.909 350 11930.80 129.54 52586.08 88888.00 2014-12-16 08:50:00.409 350 11930.79 129.54 52586.07 88888.00 2014-12-16 08:50:00.909 350 11930.78 129.50 52586.04 88888.00 2014-12-16 08:50:01.409 350 11930.76 129.47 52585.98 88888.00 2014-12-16 08:50:01.909 350 11930.78 129.53 52586.01 88888.00 2014-12-16 08:50:02.409 350 11930.84 129.56 52586.04 88888.00 2014-12-16 08:50:02.909 350 11930.89 129.54 52586.01 88888.00 2014-12-16 08:50:03.409 350 11930.89 129.54 52586.00 88888.00 2014-12-16 08:50:03.909 350 11930.88 129.54 52585.98 88888.00 2014-12-16 08:50:04.409 350 11930.89 129.58 52586.01 88888.00 2014-12-16 08:50:04.909 350 11930.94 129.58 52586.01 88888.00 2014-12-16 08:50:05.409 350 11930.91 129.57 52586.01 88888.00 2014-12-16 08:50:05.909 350 11930.87 129.57 52586.02 88888.00 2014-12-16 08:50:06.409 350 11930.88 129.60 52586.01 88888.00 2014-12-16 08:50:06.909 350 11930.88 129.58 52585.95 88888.00 2014-12-16 08:50:07.409 350 11930.88 129.58 52585.93 88888.00 2014-12-16 08:50:07.909 350 11930.90 129.57 52585.95 88888.00 2014-12-16 08:50:08.409 350 11930.91 129.54 52585.92 88888.00 2014-12-16 08:50:08.909 350 11930.84 129.53 52585.92 88888.00 2014-12-16 08:50:09.409 350 11930.86 129.54 52585.91 88888.00 2014-12-16 08:50:09.909 350 11930.89 129.52 52585.91 88888.00 2014-12-16 08:50:10.409 350 11930.85 129.48 52585.89 88888.00 2014-12-16 08:50:10.909 350 11930.84 129.42 52585.87 88888.00 2014-12-16 08:50:11.409 350 11930.86 129.43 52585.90 88888.00 2014-12-16 08:50:11.909 350 11930.87 129.48 52585.90 88888.00 2014-12-16 08:50:12.409 350 11930.93 129.49 52585.89 88888.00 2014-12-16 08:50:12.909 350 11930.93 129.42 52585.93 88888.00 2014-12-16 08:50:13.409 350 11930.95 129.41 52585.96 88888.00 2014-12-16 08:50:13.909 350 11930.91 129.43 52585.92 88888.00 2014-12-16 08:50:14.409 350 11930.91 129.41 52585.91 88888.00 2014-12-16 08:50:14.909 350 11930.99 129.39 52585.89 88888.00 2014-12-16 08:50:15.409 350 11930.99 129.36 52585.89 88888.00 2014-12-16 08:50:15.909 350 11930.96 129.29 52585.89 88888.00 2014-12-16 08:50:16.409 350 11930.94 129.22 52585.88 88888.00 2014-12-16 08:50:16.909 350 11930.91 129.24 52585.87 88888.00 2014-12-16 08:50:17.409 350 11930.91 129.24 52585.84 88888.00 2014-12-16 08:50:17.909 350 11930.90 129.25 52585.89 88888.00 2014-12-16 08:50:18.409 350 11930.97 129.24 52585.95 88888.00 2014-12-16 08:50:18.909 350 11930.99 129.24 52585.92 88888.00 2014-12-16 08:50:19.409 350 11931.00 129.22 52585.87 88888.00 2014-12-16 08:50:19.909 350 11931.02 129.18 52585.90 88888.00 2014-12-16 08:50:20.409 350 11930.99 129.10 52585.88 88888.00 2014-12-16 08:50:20.909 350 11931.00 129.12 52585.87 88888.00 2014-12-16 08:50:21.409 350 11930.97 129.13 52585.89 88888.00 2014-12-16 08:50:21.909 350 11930.99 129.14 52585.90 88888.00 2014-12-16 08:50:22.409 350 11931.00 129.17 52585.90 88888.00 2014-12-16 08:50:22.909 350 11931.02 129.14 52585.91 88888.00 2014-12-16 08:50:23.410 350 11931.05 129.18 52585.91 88888.00 2014-12-16 08:50:23.910 350 11931.02 129.17 52585.92 88888.00 2014-12-16 08:50:24.410 350 11931.04 129.14 52585.96 88888.00 2014-12-16 08:50:24.910 350 11931.06 129.17 52585.98 88888.00 2014-12-16 08:50:25.410 350 11931.04 129.17 52585.98 88888.00 2014-12-16 08:50:25.910 350 11931.02 129.15 52585.98 88888.00 2014-12-16 08:50:26.410 350 11931.06 129.19 52585.95 88888.00 2014-12-16 08:50:26.910 350 11930.99 129.20 52585.92 88888.00 2014-12-16 08:50:27.410 350 11931.03 129.20 52585.95 88888.00 2014-12-16 08:50:27.910 350 11931.00 129.20 52585.97 88888.00 2014-12-16 08:50:28.410 350 11930.98 129.20 52585.98 88888.00 2014-12-16 08:50:28.910 350 11930.97 129.20 52586.01 88888.00 2014-12-16 08:50:29.410 350 11930.99 129.21 52586.04 88888.00 2014-12-16 08:50:29.910 350 11930.99 129.21 52586.02 88888.00 2014-12-16 08:50:30.410 350 11931.03 129.24 52586.02 88888.00 2014-12-16 08:50:30.910 350 11931.00 129.21 52586.02 88888.00 2014-12-16 08:50:31.410 350 11930.97 129.18 52585.99 88888.00 2014-12-16 08:50:31.910 350 11930.97 129.18 52585.93 88888.00 2014-12-16 08:50:32.410 350 11930.97 129.22 52585.96 88888.00 2014-12-16 08:50:32.910 350 11930.97 129.27 52585.97 88888.00 2014-12-16 08:50:33.410 350 11930.93 129.27 52586.00 88888.00 2014-12-16 08:50:33.910 350 11930.95 129.25 52586.04 88888.00 2014-12-16 08:50:34.410 350 11931.00 129.23 52586.01 88888.00 2014-12-16 08:50:34.910 350 11931.02 129.24 52586.01 88888.00 2014-12-16 08:50:35.410 350 11931.02 129.21 52586.01 88888.00 2014-12-16 08:50:35.910 350 11931.00 129.22 52586.00 88888.00 2014-12-16 08:50:36.410 350 11931.00 129.18 52586.02 88888.00 2014-12-16 08:50:36.910 350 11931.00 129.17 52585.99 88888.00 2014-12-16 08:50:37.410 350 11931.00 129.17 52585.99 88888.00 2014-12-16 08:50:37.910 350 11930.99 129.14 52585.98 88888.00 2014-12-16 08:50:38.410 350 11931.06 129.09 52585.95 88888.00 2014-12-16 08:50:38.910 350 11931.07 129.10 52585.95 88888.00 2014-12-16 08:50:39.410 350 11931.07 129.13 52585.92 88888.00 2014-12-16 08:50:39.910 350 11931.08 129.09 52585.93 88888.00 2014-12-16 08:50:40.410 350 11931.11 129.05 52585.91 88888.00 2014-12-16 08:50:40.910 350 11931.08 129.01 52585.91 88888.00 2014-12-16 08:50:41.410 350 11931.03 128.98 52585.96 88888.00 2014-12-16 08:50:41.910 350 11931.12 128.89 52585.95 88888.00 2014-12-16 08:50:42.410 350 11931.13 128.83 52585.90 88888.00 2014-12-16 08:50:42.910 350 11931.08 128.83 52585.88 88888.00 2014-12-16 08:50:43.410 350 11931.08 128.86 52585.88 88888.00 2014-12-16 08:50:43.910 350 11931.12 128.90 52585.87 88888.00 2014-12-16 08:50:44.410 350 11931.17 128.90 52585.87 88888.00 2014-12-16 08:50:44.910 350 11931.20 128.85 52585.82 88888.00 2014-12-16 08:50:45.410 350 11931.19 128.81 52585.83 88888.00 2014-12-16 08:50:45.910 350 11931.22 128.76 52585.83 88888.00 2014-12-16 08:50:46.410 350 11931.24 128.75 52585.80 88888.00 2014-12-16 08:50:46.910 350 11931.23 128.79 52585.81 88888.00 2014-12-16 08:50:47.410 350 11931.20 128.81 52585.84 88888.00 2014-12-16 08:50:47.910 350 11931.24 128.80 52585.83 88888.00 2014-12-16 08:50:48.410 350 11931.21 128.80 52585.82 88888.00 2014-12-16 08:50:48.910 350 11931.21 128.81 52585.84 88888.00 2014-12-16 08:50:49.410 350 11931.24 128.81 52585.83 88888.00 2014-12-16 08:50:49.910 350 11931.24 128.78 52585.83 88888.00 2014-12-16 08:50:50.410 350 11931.23 128.78 52585.84 88888.00 2014-12-16 08:50:50.910 350 11931.21 128.71 52585.86 88888.00 2014-12-16 08:50:51.410 350 11931.19 128.69 52585.86 88888.00 2014-12-16 08:50:51.910 350 11931.14 128.72 52585.86 88888.00 2014-12-16 08:50:52.410 350 11931.11 128.72 52585.87 88888.00 2014-12-16 08:50:52.910 350 11931.16 128.78 52585.87 88888.00 2014-12-16 08:50:53.410 350 11931.20 128.76 52585.92 88888.00 2014-12-16 08:50:53.910 350 11931.20 128.75 52585.95 88888.00 2014-12-16 08:50:54.410 350 11931.20 128.74 52586.00 88888.00 2014-12-16 08:50:54.910 350 11931.16 128.74 52586.01 88888.00 2014-12-16 08:50:55.410 350 11931.14 128.76 52586.04 88888.00 2014-12-16 08:50:55.910 350 11931.15 128.79 52586.06 88888.00 2014-12-16 08:50:56.410 350 11931.14 128.79 52586.01 88888.00 2014-12-16 08:50:56.910 350 11931.14 128.75 52585.98 88888.00 2014-12-16 08:50:57.410 350 11931.14 128.76 52586.02 88888.00 2014-12-16 08:50:57.910 350 11931.11 128.78 52586.04 88888.00 2014-12-16 08:50:58.410 350 11931.09 128.79 52586.04 88888.00 2014-12-16 08:50:58.910 350 11931.11 128.81 52586.06 88888.00 2014-12-16 08:50:59.410 350 11931.21 128.80 52586.04 88888.00 2014-12-16 08:50:59.910 350 11931.25 128.79 52586.01 88888.00 2014-12-16 08:51:00.410 350 11931.26 128.78 52586.00 88888.00 2014-12-16 08:51:00.910 350 11931.24 128.81 52585.99 88888.00 2014-12-16 08:51:01.410 350 11931.25 128.84 52586.02 88888.00 2014-12-16 08:51:01.910 350 11931.23 128.85 52586.01 88888.00 2014-12-16 08:51:02.410 350 11931.22 128.85 52586.04 88888.00 2014-12-16 08:51:02.910 350 11931.21 128.83 52586.07 88888.00 2014-12-16 08:51:03.410 350 11931.16 128.79 52586.06 88888.00 2014-12-16 08:51:03.910 350 11931.19 128.79 52586.02 88888.00 2014-12-16 08:51:04.410 350 11931.21 128.80 52586.04 88888.00 2014-12-16 08:51:04.910 350 11931.19 128.78 52586.05 88888.00 2014-12-16 08:51:05.410 350 11931.15 128.74 52585.99 88888.00 2014-12-16 08:51:05.910 350 11931.21 128.71 52585.97 88888.00 2014-12-16 08:51:06.410 350 11931.25 128.70 52585.98 88888.00 2014-12-16 08:51:06.910 350 11931.26 128.69 52585.95 88888.00 2014-12-16 08:51:07.410 350 11931.26 128.70 52585.89 88888.00 2014-12-16 08:51:07.910 350 11931.29 128.72 52585.90 88888.00 2014-12-16 08:51:08.410 350 11931.26 128.72 52585.92 88888.00 2014-12-16 08:51:08.910 350 11931.23 128.72 52585.97 88888.00 2014-12-16 08:51:09.410 350 11931.23 128.72 52585.95 88888.00 2014-12-16 08:51:09.910 350 11931.29 128.72 52585.96 88888.00 2014-12-16 08:51:10.410 350 11931.29 128.74 52585.97 88888.00 2014-12-16 08:51:10.910 350 11931.29 128.72 52585.95 88888.00 2014-12-16 08:51:11.410 350 11931.28 128.73 52585.92 88888.00 2014-12-16 08:51:11.910 350 11931.28 128.70 52585.91 88888.00 2014-12-16 08:51:12.410 350 11931.26 128.67 52585.92 88888.00 2014-12-16 08:51:12.910 350 11931.25 128.72 52585.93 88888.00 2014-12-16 08:51:13.410 350 11931.24 128.73 52585.88 88888.00 2014-12-16 08:51:13.910 350 11931.26 128.73 52585.88 88888.00 2014-12-16 08:51:14.410 350 11931.29 128.74 52585.88 88888.00 2014-12-16 08:51:14.910 350 11931.22 128.76 52585.88 88888.00 2014-12-16 08:51:15.410 350 11931.22 128.70 52585.90 88888.00 2014-12-16 08:51:15.910 350 11931.20 128.65 52585.91 88888.00 2014-12-16 08:51:16.410 350 11931.19 128.66 52585.91 88888.00 2014-12-16 08:51:16.910 350 11931.20 128.67 52585.93 88888.00 2014-12-16 08:51:17.410 350 11931.19 128.73 52585.93 88888.00 2014-12-16 08:51:17.910 350 11931.16 128.78 52585.93 88888.00 2014-12-16 08:51:18.410 350 11931.16 128.82 52585.95 88888.00 2014-12-16 08:51:18.910 350 11931.15 128.79 52585.98 88888.00 2014-12-16 08:51:19.410 350 11931.15 128.80 52585.99 88888.00 2014-12-16 08:51:19.910 350 11931.09 128.78 52585.99 88888.00 2014-12-16 08:51:20.410 350 11931.05 128.76 52586.02 88888.00 2014-12-16 08:51:20.910 350 11931.06 128.78 52586.02 88888.00 2014-12-16 08:51:21.410 350 11931.07 128.80 52586.05 88888.00 2014-12-16 08:51:21.910 350 11931.02 128.83 52586.05 88888.00 2014-12-16 08:51:22.410 350 11931.03 128.79 52586.04 88888.00 2014-12-16 08:51:22.910 350 11931.07 128.82 52586.06 88888.00 2014-12-16 08:51:23.410 350 11931.05 128.90 52586.08 88888.00 2014-12-16 08:51:23.910 350 11931.02 128.93 52586.06 88888.00 2014-12-16 08:51:24.410 350 11931.02 128.94 52586.05 88888.00 2014-12-16 08:51:24.910 350 11931.00 128.96 52586.09 88888.00 2014-12-16 08:51:25.410 350 11931.02 128.95 52586.08 88888.00 2014-12-16 08:51:25.910 350 11930.98 128.99 52586.09 88888.00 2014-12-16 08:51:26.410 350 11931.02 129.02 52586.09 88888.00 2014-12-16 08:51:26.910 350 11931.07 129.07 52586.09 88888.00 2014-12-16 08:51:27.410 350 11931.07 129.07 52586.11 88888.00 2014-12-16 08:51:27.910 350 11931.06 129.05 52586.10 88888.00 2014-12-16 08:51:28.410 350 11931.11 129.08 52586.07 88888.00 2014-12-16 08:51:28.910 350 11931.12 129.12 52586.09 88888.00 2014-12-16 08:51:29.410 350 11931.14 129.10 52586.05 88888.00 2014-12-16 08:51:29.910 350 11931.15 129.10 52586.06 88888.00 2014-12-16 08:51:30.410 350 11931.17 129.12 52586.02 88888.00 2014-12-16 08:51:30.910 350 11931.19 129.14 52586.01 88888.00 2014-12-16 08:51:31.410 350 11931.20 129.14 52586.02 88888.00 2014-12-16 08:51:31.910 350 11931.20 129.14 52585.99 88888.00 2014-12-16 08:51:32.410 350 11931.20 129.13 52586.00 88888.00 2014-12-16 08:51:32.910 350 11931.20 129.15 52586.00 88888.00 2014-12-16 08:51:33.410 350 11931.24 129.15 52585.93 88888.00 2014-12-16 08:51:33.910 350 11931.25 129.18 52585.92 88888.00 2014-12-16 08:51:34.410 350 11931.26 129.20 52585.91 88888.00 2014-12-16 08:51:34.910 350 11931.25 129.17 52585.95 88888.00 2014-12-16 08:51:35.410 350 11931.29 129.17 52585.95 88888.00 2014-12-16 08:51:35.910 350 11931.32 129.19 52585.92 88888.00 2014-12-16 08:51:36.410 350 11931.30 129.23 52585.95 88888.00 2014-12-16 08:51:36.910 350 11931.34 129.19 52585.93 88888.00 2014-12-16 08:51:37.410 350 11931.35 129.18 52585.92 88888.00 2014-12-16 08:51:37.910 350 11931.37 129.15 52585.91 88888.00 2014-12-16 08:51:38.410 350 11931.39 129.13 52585.87 88888.00 2014-12-16 08:51:38.910 350 11931.41 129.11 52585.87 88888.00 2014-12-16 08:51:39.410 350 11931.46 129.11 52585.83 88888.00 2014-12-16 08:51:39.910 350 11931.46 129.10 52585.82 88888.00 2014-12-16 08:51:40.410 350 11931.47 129.14 52585.84 88888.00 2014-12-16 08:51:40.910 350 11931.48 129.14 52585.84 88888.00 2014-12-16 08:51:41.410 350 11931.49 129.12 52585.87 88888.00 2014-12-16 08:51:41.910 350 11931.50 129.14 52585.89 88888.00 2014-12-16 08:51:42.410 350 11931.50 129.20 52585.89 88888.00 2014-12-16 08:51:42.910 350 11931.51 129.21 52585.89 88888.00 2014-12-16 08:51:43.410 350 11931.49 129.20 52585.90 88888.00 2014-12-16 08:51:43.910 350 11931.51 129.18 52585.92 88888.00 2014-12-16 08:51:44.410 350 11931.53 129.15 52585.89 88888.00 2014-12-16 08:51:44.910 350 11931.52 129.15 52585.87 88888.00 2014-12-16 08:51:45.410 350 11931.50 129.20 52585.84 88888.00 2014-12-16 08:51:45.910 350 11931.48 129.23 52585.88 88888.00 2014-12-16 08:51:46.410 350 11931.48 129.24 52585.90 88888.00 2014-12-16 08:51:46.910 350 11931.46 129.22 52585.90 88888.00 2014-12-16 08:51:47.410 350 11931.51 129.21 52585.92 88888.00 2014-12-16 08:51:47.910 350 11931.58 129.18 52585.92 88888.00 2014-12-16 08:51:48.410 350 11931.53 129.15 52585.92 88888.00 2014-12-16 08:51:48.910 350 11931.49 129.17 52585.91 88888.00 2014-12-16 08:51:49.410 350 11931.47 129.21 52585.93 88888.00 2014-12-16 08:51:49.910 350 11931.48 129.17 52585.97 88888.00 2014-12-16 08:51:50.410 350 11931.48 129.19 52585.93 88888.00 2014-12-16 08:51:50.910 350 11931.46 129.18 52585.95 88888.00 2014-12-16 08:51:51.410 350 11931.44 129.18 52585.95 88888.00 2014-12-16 08:51:51.910 350 11931.39 129.18 52585.95 88888.00 2014-12-16 08:51:52.410 350 11931.35 129.21 52585.97 88888.00 2014-12-16 08:51:52.910 350 11931.38 129.20 52585.97 88888.00 2014-12-16 08:51:53.410 350 11931.44 129.19 52585.97 88888.00 2014-12-16 08:51:53.910 350 11931.44 129.19 52585.97 88888.00 2014-12-16 08:51:54.410 350 11931.44 129.20 52586.00 88888.00 2014-12-16 08:51:54.910 350 11931.46 129.18 52585.99 88888.00 2014-12-16 08:51:55.410 350 11931.46 129.12 52586.02 88888.00 2014-12-16 08:51:55.910 350 11931.43 129.11 52586.06 88888.00 2014-12-16 08:51:56.410 350 11931.42 129.12 52586.00 88888.00 2014-12-16 08:51:56.910 350 11931.42 129.11 52585.97 88888.00 2014-12-16 08:51:57.410 350 11931.50 129.13 52585.96 88888.00 2014-12-16 08:51:57.910 350 11931.52 129.14 52585.93 88888.00 2014-12-16 08:51:58.410 350 11931.47 129.10 52585.92 88888.00 2014-12-16 08:51:58.910 350 11931.46 129.07 52585.91 88888.00 2014-12-16 08:51:59.410 350 11931.44 129.05 52585.91 88888.00 2014-12-16 08:51:59.910 350 11931.49 129.08 52585.95 88888.00 2014-12-16 08:52:00.410 350 11931.53 129.10 52585.98 88888.00 2014-12-16 08:52:00.910 350 11931.56 129.07 52585.98 88888.00 2014-12-16 08:52:01.410 350 11931.58 129.05 52585.99 88888.00 2014-12-16 08:52:01.910 350 11931.57 129.05 52586.01 88888.00 2014-12-16 08:52:02.410 350 11931.59 129.10 52586.00 88888.00 2014-12-16 08:52:02.910 350 11931.60 129.05 52585.97 88888.00 2014-12-16 08:52:03.410 350 11931.60 129.01 52585.97 88888.00 2014-12-16 08:52:03.910 350 11931.61 129.03 52585.99 88888.00 2014-12-16 08:52:04.410 350 11931.58 129.03 52585.98 88888.00 2014-12-16 08:52:04.910 350 11931.52 129.00 52585.93 88888.00 2014-12-16 08:52:05.410 350 11931.53 129.01 52585.93 88888.00 2014-12-16 08:52:05.910 350 11931.55 129.02 52585.91 88888.00 2014-12-16 08:52:06.410 350 11931.56 129.00 52585.90 88888.00 2014-12-16 08:52:06.910 350 11931.53 128.98 52585.91 88888.00 2014-12-16 08:52:07.410 350 11931.50 128.93 52585.90 88888.00 2014-12-16 08:52:07.910 350 11931.52 128.92 52585.92 88888.00 2014-12-16 08:52:08.410 350 11931.53 128.96 52585.93 88888.00 2014-12-16 08:52:08.910 350 11931.52 129.00 52585.93 88888.00 2014-12-16 08:52:09.410 350 11931.51 129.00 52585.95 88888.00 2014-12-16 08:52:09.910 350 11931.50 128.99 52585.93 88888.00 2014-12-16 08:52:10.410 350 11931.50 129.02 52585.96 88888.00 2014-12-16 08:52:10.910 350 11931.46 129.04 52585.92 88888.00 2014-12-16 08:52:11.410 350 11931.40 129.09 52585.95 88888.00 2014-12-16 08:52:11.910 350 11931.34 129.04 52586.00 88888.00 2014-12-16 08:52:12.410 350 11931.38 129.05 52585.99 88888.00 2014-12-16 08:52:12.910 350 11931.35 129.07 52585.99 88888.00 2014-12-16 08:52:13.410 350 11931.37 129.05 52585.99 88888.00 2014-12-16 08:52:13.910 350 11931.31 129.03 52586.01 88888.00 2014-12-16 08:52:14.410 350 11931.31 129.04 52586.01 88888.00 2014-12-16 08:52:14.910 350 11931.31 129.04 52585.99 88888.00 2014-12-16 08:52:15.410 350 11931.32 129.01 52586.00 88888.00 2014-12-16 08:52:15.910 350 11931.30 129.01 52585.99 88888.00 2014-12-16 08:52:16.410 350 11931.28 129.00 52586.00 88888.00 2014-12-16 08:52:16.910 350 11931.31 129.04 52585.96 88888.00 2014-12-16 08:52:17.410 350 11931.31 129.01 52586.00 88888.00 2014-12-16 08:52:17.910 350 11931.29 129.01 52586.01 88888.00 2014-12-16 08:52:18.410 350 11931.32 129.04 52586.01 88888.00 2014-12-16 08:52:18.910 350 11931.41 129.04 52586.02 88888.00 2014-12-16 08:52:19.410 350 11931.47 129.01 52586.04 88888.00 2014-12-16 08:52:19.910 350 11931.47 129.02 52586.02 88888.00 2014-12-16 08:52:20.410 350 11931.47 129.04 52586.06 88888.00 2014-12-16 08:52:20.910 350 11931.43 129.04 52586.07 88888.00 2014-12-16 08:52:21.410 350 11931.40 129.03 52586.02 88888.00 2014-12-16 08:52:21.910 350 11931.40 129.01 52586.01 88888.00 2014-12-16 08:52:22.410 350 11931.40 128.93 52586.04 88888.00 2014-12-16 08:52:22.910 350 11931.41 128.94 52586.02 88888.00 2014-12-16 08:52:23.410 350 11931.42 128.92 52586.01 88888.00 2014-12-16 08:52:23.910 350 11931.42 128.92 52586.00 88888.00 2014-12-16 08:52:24.410 350 11931.47 128.94 52586.00 88888.00 2014-12-16 08:52:24.910 350 11931.48 128.95 52586.04 88888.00 2014-12-16 08:52:25.410 350 11931.41 128.95 52586.05 88888.00 2014-12-16 08:52:25.910 350 11931.32 128.94 52586.06 88888.00 2014-12-16 08:52:26.410 350 11931.30 128.93 52586.09 88888.00 2014-12-16 08:52:26.910 350 11931.24 128.94 52586.10 88888.00 2014-12-16 08:52:27.410 350 11931.31 128.92 52586.10 88888.00 2014-12-16 08:52:27.910 350 11931.42 128.90 52586.06 88888.00 2014-12-16 08:52:28.410 350 11931.43 128.92 52586.06 88888.00 2014-12-16 08:52:28.910 350 11931.42 128.93 52586.06 88888.00 2014-12-16 08:52:29.410 350 11931.43 128.96 52586.06 88888.00 2014-12-16 08:52:29.910 350 11931.46 128.98 52586.06 88888.00 2014-12-16 08:52:30.410 350 11931.47 128.98 52586.05 88888.00 2014-12-16 08:52:30.910 350 11931.44 128.90 52586.06 88888.00 2014-12-16 08:52:31.410 350 11931.43 128.88 52586.07 88888.00 2014-12-16 08:52:31.910 350 11931.46 128.88 52586.01 88888.00 2014-12-16 08:52:32.410 350 11931.46 128.90 52585.99 88888.00 2014-12-16 08:52:32.910 350 11931.43 128.91 52586.01 88888.00 2014-12-16 08:52:33.410 350 11931.40 128.92 52586.01 88888.00 2014-12-16 08:52:33.910 350 11931.37 128.95 52586.01 88888.00 2014-12-16 08:52:34.410 350 11931.38 128.92 52586.02 88888.00 2014-12-16 08:52:34.910 350 11931.42 128.92 52586.08 88888.00 2014-12-16 08:52:35.410 350 11931.41 128.95 52586.10 88888.00 2014-12-16 08:52:35.910 350 11931.34 128.93 52586.10 88888.00 2014-12-16 08:52:36.410 350 11931.32 128.99 52586.11 88888.00 2014-12-16 08:52:36.910 350 11931.34 129.00 52586.09 88888.00 2014-12-16 08:52:37.410 350 11931.33 129.01 52586.09 88888.00 2014-12-16 08:52:37.910 350 11931.29 129.03 52586.07 88888.00 2014-12-16 08:52:38.410 350 11931.28 129.05 52586.07 88888.00 2014-12-16 08:52:38.910 350 11931.26 129.10 52586.08 88888.00 2014-12-16 08:52:39.410 350 11931.30 129.11 52586.11 88888.00 2014-12-16 08:52:39.910 350 11931.32 129.12 52586.10 88888.00 2014-12-16 08:52:40.410 350 11931.31 129.14 52586.10 88888.00 2014-12-16 08:52:40.910 350 11931.29 129.12 52586.10 88888.00 2014-12-16 08:52:41.410 350 11931.23 129.09 52586.14 88888.00 2014-12-16 08:52:41.910 350 11931.25 129.13 52586.13 88888.00 2014-12-16 08:52:42.410 350 11931.28 129.15 52586.14 88888.00 2014-12-16 08:52:42.910 350 11931.22 129.19 52586.11 88888.00 2014-12-16 08:52:43.410 350 11931.21 129.19 52586.10 88888.00 2014-12-16 08:52:43.910 350 11931.21 129.21 52586.08 88888.00 2014-12-16 08:52:44.410 350 11931.23 129.25 52586.09 88888.00 2014-12-16 08:52:44.910 350 11931.23 129.23 52586.09 88888.00 2014-12-16 08:52:45.410 350 11931.22 129.20 52586.13 88888.00 2014-12-16 08:52:45.910 350 11931.23 129.21 52586.10 88888.00 2014-12-16 08:52:46.410 350 11931.26 129.19 52586.13 88888.00 2014-12-16 08:52:46.910 350 11931.29 129.17 52586.14 88888.00 2014-12-16 08:52:47.410 350 11931.33 129.13 52586.16 88888.00 2014-12-16 08:52:47.910 350 11931.33 129.15 52586.15 88888.00 2014-12-16 08:52:48.410 350 11931.30 129.19 52586.16 88888.00 2014-12-16 08:52:48.910 350 11931.35 129.19 52586.17 88888.00 2014-12-16 08:52:49.410 350 11931.38 129.18 52586.18 88888.00 2014-12-16 08:52:49.910 350 11931.37 129.17 52586.10 88888.00 2014-12-16 08:52:50.410 350 11931.39 129.18 52586.09 88888.00 2014-12-16 08:52:50.910 350 11931.34 129.20 52586.18 88888.00 2014-12-16 08:52:51.410 350 11931.33 129.21 52586.16 88888.00 2014-12-16 08:52:51.910 350 11931.35 129.19 52586.10 88888.00 2014-12-16 08:52:52.410 350 11931.35 129.15 52586.10 88888.00 2014-12-16 08:52:52.910 350 11931.41 129.15 52586.13 88888.00 2014-12-16 08:52:53.410 350 11931.47 129.12 52586.09 88888.00 2014-12-16 08:52:53.910 350 11931.50 129.10 52586.09 88888.00 2014-12-16 08:52:54.410 350 11931.51 129.14 52586.10 88888.00 2014-12-16 08:52:54.910 350 11931.52 129.18 52586.10 88888.00 2014-12-16 08:52:55.410 350 11931.53 129.18 52586.09 88888.00 2014-12-16 08:52:55.910 350 11931.56 129.14 52586.05 88888.00 2014-12-16 08:52:56.410 350 11931.57 129.18 52586.02 88888.00 2014-12-16 08:52:56.910 350 11931.58 129.15 52586.04 88888.00 2014-12-16 08:52:57.410 350 11931.61 129.11 52586.05 88888.00 2014-12-16 08:52:57.910 350 11931.60 129.07 52586.04 88888.00 2014-12-16 08:52:58.411 350 11931.61 129.05 52586.02 88888.00 2014-12-16 08:52:58.911 350 11931.64 129.07 52586.06 88888.00 2014-12-16 08:52:59.411 350 11931.64 129.08 52586.04 88888.00 2014-12-16 08:52:59.911 350 11931.67 129.02 52586.04 88888.00 2014-12-16 08:53:00.411 350 11931.65 128.99 52586.04 88888.00 2014-12-16 08:53:00.911 350 11931.63 129.01 52586.01 88888.00 2014-12-16 08:53:01.411 350 11931.57 129.00 52586.01 88888.00 2014-12-16 08:53:01.911 350 11931.57 128.94 52586.04 88888.00 2014-12-16 08:53:02.411 350 11931.56 128.94 52586.05 88888.00 2014-12-16 08:53:02.911 350 11931.60 128.95 52586.02 88888.00 2014-12-16 08:53:03.411 350 11931.65 128.91 52586.07 88888.00 2014-12-16 08:53:03.911 350 11931.65 128.86 52586.06 88888.00 2014-12-16 08:53:04.411 350 11931.68 128.91 52586.06 88888.00 2014-12-16 08:53:04.911 350 11931.69 128.90 52586.05 88888.00 2014-12-16 08:53:05.411 350 11931.70 128.90 52586.01 88888.00 2014-12-16 08:53:05.911 350 11931.68 128.91 52585.99 88888.00 2014-12-16 08:53:06.411 350 11931.67 128.91 52585.99 88888.00 2014-12-16 08:53:06.911 350 11931.68 128.89 52585.99 88888.00 2014-12-16 08:53:07.411 350 11931.66 128.89 52586.00 88888.00 2014-12-16 08:53:07.911 350 11931.69 128.92 52586.06 88888.00 2014-12-16 08:53:08.411 350 11931.66 128.93 52586.06 88888.00 2014-12-16 08:53:08.911 350 11931.69 128.93 52586.06 88888.00 2014-12-16 08:53:09.411 350 11931.67 128.95 52586.06 88888.00 2014-12-16 08:53:09.911 350 11931.66 128.92 52586.07 88888.00 2014-12-16 08:53:10.411 350 11931.65 128.95 52586.09 88888.00 2014-12-16 08:53:10.911 350 11931.64 129.02 52586.10 88888.00 2014-12-16 08:53:11.411 350 11931.61 129.04 52586.10 88888.00 2014-12-16 08:53:11.911 350 11931.60 129.02 52586.10 88888.00 2014-12-16 08:53:12.411 350 11931.59 129.02 52586.13 88888.00 2014-12-16 08:53:12.911 350 11931.60 129.04 52586.16 88888.00 2014-12-16 08:53:13.411 350 11931.57 129.07 52586.16 88888.00 2014-12-16 08:53:13.911 350 11931.61 129.09 52586.13 88888.00 2014-12-16 08:53:14.411 350 11931.57 129.11 52586.10 88888.00 2014-12-16 08:53:14.911 350 11931.55 129.05 52586.10 88888.00 2014-12-16 08:53:15.411 350 11931.56 129.11 52586.10 88888.00 2014-12-16 08:53:15.911 350 11931.57 129.13 52586.10 88888.00 2014-12-16 08:53:16.411 350 11931.55 129.12 52586.13 88888.00 2014-12-16 08:53:16.911 350 11931.56 129.13 52586.14 88888.00 2014-12-16 08:53:17.411 350 11931.65 129.15 52586.15 88888.00 2014-12-16 08:53:17.911 350 11931.63 129.17 52586.14 88888.00 2014-12-16 08:53:18.411 350 11931.63 129.20 52586.14 88888.00 2014-12-16 08:53:18.911 350 11931.64 129.19 52586.09 88888.00 2014-12-16 08:53:19.411 350 11931.66 129.20 52586.08 88888.00 2014-12-16 08:53:19.911 350 11931.72 129.20 52586.13 88888.00 2014-12-16 08:53:20.411 350 11931.74 129.19 52586.14 88888.00 2014-12-16 08:53:20.911 350 11931.72 129.18 52586.15 88888.00 2014-12-16 08:53:21.411 350 11931.74 129.17 52586.16 88888.00 2014-12-16 08:53:21.911 350 11931.74 129.15 52586.13 88888.00 2014-12-16 08:53:22.411 350 11931.68 129.09 52586.05 88888.00 2014-12-16 08:53:22.911 350 11931.70 129.10 52586.09 88888.00 2014-12-16 08:53:23.411 350 11931.76 129.11 52586.14 88888.00 2014-12-16 08:53:23.911 350 11931.75 129.11 52586.10 88888.00 2014-12-16 08:53:24.411 350 11931.75 129.13 52586.07 88888.00 2014-12-16 08:53:24.911 350 11931.78 129.14 52586.08 88888.00 2014-12-16 08:53:25.411 350 11931.77 129.12 52586.09 88888.00 2014-12-16 08:53:25.911 350 11931.73 129.04 52586.09 88888.00 2014-12-16 08:53:26.411 350 11931.75 129.01 52586.11 88888.00 2014-12-16 08:53:26.911 350 11931.78 129.01 52586.14 88888.00 2014-12-16 08:53:27.411 350 11931.83 129.05 52586.11 88888.00 2014-12-16 08:53:27.911 350 11931.83 129.08 52586.10 88888.00 2014-12-16 08:53:28.411 350 11931.79 129.02 52586.13 88888.00 2014-12-16 08:53:28.911 350 11931.76 128.98 52586.15 88888.00 2014-12-16 08:53:29.411 350 11931.78 129.02 52586.11 88888.00 2014-12-16 08:53:29.911 350 11931.82 129.02 52586.09 88888.00 2014-12-16 08:53:30.411 350 11931.82 129.02 52586.07 88888.00 2014-12-16 08:53:30.911 350 11931.79 129.05 52586.10 88888.00 2014-12-16 08:53:31.411 350 11931.79 129.05 52586.11 88888.00 2014-12-16 08:53:31.911 350 11931.82 129.07 52586.15 88888.00 2014-12-16 08:53:32.411 350 11931.83 129.05 52586.19 88888.00 2014-12-16 08:53:32.911 350 11931.85 129.03 52586.18 88888.00 2014-12-16 08:53:33.411 350 11931.83 129.05 52586.15 88888.00 2014-12-16 08:53:33.911 350 11931.84 129.08 52586.16 88888.00 2014-12-16 08:53:34.411 350 11931.86 129.08 52586.19 88888.00 2014-12-16 08:53:34.911 350 11931.86 129.07 52586.23 88888.00 2014-12-16 08:53:35.411 350 11931.86 129.07 52586.20 88888.00 2014-12-16 08:53:35.911 350 11931.87 129.12 52586.20 88888.00 2014-12-16 08:53:36.411 350 11931.88 129.13 52586.24 88888.00 2014-12-16 08:53:36.911 350 11931.87 129.11 52586.23 88888.00 2014-12-16 08:53:37.411 350 11931.86 129.11 52586.22 88888.00 2014-12-16 08:53:37.911 350 11931.88 129.09 52586.20 88888.00 2014-12-16 08:53:38.411 350 11931.88 129.10 52586.17 88888.00 2014-12-16 08:53:38.911 350 11931.87 129.08 52586.18 88888.00 2014-12-16 08:53:39.411 350 11931.86 129.05 52586.16 88888.00 2014-12-16 08:53:39.911 350 11931.86 129.07 52586.17 88888.00 2014-12-16 08:53:40.411 350 11931.85 129.05 52586.20 88888.00 2014-12-16 08:53:40.911 350 11931.86 129.03 52586.18 88888.00 2014-12-16 08:53:41.411 350 11931.85 129.08 52586.20 88888.00 2014-12-16 08:53:41.911 350 11931.82 129.14 52586.17 88888.00 2014-12-16 08:53:42.411 350 11931.82 129.15 52586.17 88888.00 2014-12-16 08:53:42.911 350 11931.85 129.19 52586.14 88888.00 2014-12-16 08:53:43.411 350 11931.84 129.17 52586.19 88888.00 2014-12-16 08:53:43.911 350 11931.87 129.13 52586.19 88888.00 2014-12-16 08:53:44.411 350 11931.87 129.13 52586.19 88888.00 2014-12-16 08:53:44.911 350 11931.86 129.14 52586.20 88888.00 2014-12-16 08:53:45.411 350 11931.82 129.10 52586.20 88888.00 2014-12-16 08:53:45.911 350 11931.82 129.08 52586.24 88888.00 2014-12-16 08:53:46.411 350 11931.75 129.08 52586.23 88888.00 2014-12-16 08:53:46.911 350 11931.81 129.09 52586.19 88888.00 2014-12-16 08:53:47.411 350 11931.88 129.10 52586.17 88888.00 2014-12-16 08:53:47.911 350 11931.91 129.08 52586.14 88888.00 2014-12-16 08:53:48.411 350 11931.86 129.04 52586.11 88888.00 2014-12-16 08:53:48.911 350 11931.85 129.04 52586.07 88888.00 2014-12-16 08:53:49.411 350 11931.85 129.09 52586.09 88888.00 2014-12-16 08:53:49.911 350 11931.88 129.08 52586.10 88888.00 2014-12-16 08:53:50.411 350 11931.92 129.10 52586.14 88888.00 2014-12-16 08:53:50.911 350 11931.98 129.09 52586.11 88888.00 2014-12-16 08:53:51.411 350 11932.01 129.10 52586.10 88888.00 2014-12-16 08:53:51.911 350 11932.01 129.10 52586.11 88888.00 2014-12-16 08:53:52.411 350 11931.98 129.10 52586.11 88888.00 2014-12-16 08:53:52.911 350 11931.95 129.08 52586.09 88888.00 2014-12-16 08:53:53.411 350 11931.96 129.08 52586.09 88888.00 2014-12-16 08:53:53.911 350 11931.99 129.05 52586.15 88888.00 2014-12-16 08:53:54.411 350 11931.96 129.03 52586.13 88888.00 2014-12-16 08:53:54.911 350 11931.99 129.00 52586.10 88888.00 2014-12-16 08:53:55.411 350 11932.00 128.98 52586.11 88888.00 2014-12-16 08:53:55.911 350 11932.03 128.96 52586.10 88888.00 2014-12-16 08:53:56.411 350 11932.04 128.91 52586.09 88888.00 2014-12-16 08:53:56.911 350 11931.99 128.85 52586.11 88888.00 2014-12-16 08:53:57.411 350 11931.96 128.85 52586.15 88888.00 2014-12-16 08:53:57.911 350 11931.95 128.81 52586.09 88888.00 2014-12-16 08:53:58.411 350 11931.98 128.85 52586.07 88888.00 2014-12-16 08:53:58.911 350 11931.98 128.86 52586.10 88888.00 2014-12-16 08:53:59.411 350 11932.00 128.84 52586.09 88888.00 2014-12-16 08:53:59.911 350 11932.01 128.83 52586.08 88888.00 2014-12-16 08:54:00.411 350 11931.96 128.82 52586.10 88888.00 2014-12-16 08:54:00.911 350 11931.99 128.83 52586.13 88888.00 2014-12-16 08:54:01.411 350 11932.01 128.82 52586.14 88888.00 2014-12-16 08:54:01.911 350 11932.00 128.78 52586.13 88888.00 2014-12-16 08:54:02.411 350 11931.99 128.75 52586.14 88888.00 2014-12-16 08:54:02.911 350 11932.01 128.74 52586.15 88888.00 2014-12-16 08:54:03.411 350 11931.98 128.74 52586.10 88888.00 2014-12-16 08:54:03.911 350 11931.93 128.74 52586.08 88888.00 2014-12-16 08:54:04.411 350 11931.86 128.74 52586.09 88888.00 2014-12-16 08:54:04.911 350 11931.81 128.75 52586.09 88888.00 2014-12-16 08:54:05.411 350 11931.78 128.78 52586.10 88888.00 2014-12-16 08:54:05.911 350 11931.77 128.83 52586.17 88888.00 2014-12-16 08:54:06.411 350 11931.79 128.83 52586.17 88888.00 2014-12-16 08:54:06.911 350 11931.78 128.78 52586.19 88888.00 2014-12-16 08:54:07.411 350 11931.79 128.78 52586.18 88888.00 2014-12-16 08:54:07.911 350 11931.79 128.84 52586.13 88888.00 2014-12-16 08:54:08.411 350 11931.84 128.82 52586.16 88888.00 2014-12-16 08:54:08.911 350 11931.82 128.78 52586.19 88888.00 2014-12-16 08:54:09.411 350 11931.82 128.80 52586.16 88888.00 2014-12-16 08:54:09.911 350 11931.84 128.83 52586.14 88888.00 2014-12-16 08:54:10.411 350 11931.85 128.83 52586.15 88888.00 2014-12-16 08:54:10.911 350 11931.81 128.83 52586.18 88888.00 2014-12-16 08:54:11.411 350 11931.83 128.78 52586.16 88888.00 2014-12-16 08:54:11.911 350 11931.86 128.79 52586.16 88888.00 2014-12-16 08:54:12.411 350 11931.82 128.76 52586.16 88888.00 2014-12-16 08:54:12.911 350 11931.82 128.76 52586.16 88888.00 2014-12-16 08:54:13.411 350 11931.87 128.75 52586.19 88888.00 2014-12-16 08:54:13.911 350 11931.90 128.72 52586.19 88888.00 2014-12-16 08:54:14.411 350 11931.96 128.74 52586.24 88888.00 2014-12-16 08:54:14.911 350 11931.96 128.75 52586.28 88888.00 2014-12-16 08:54:15.411 350 11931.95 128.76 52586.27 88888.00 2014-12-16 08:54:15.911 350 11931.94 128.79 52586.25 88888.00 2014-12-16 08:54:16.411 350 11931.93 128.81 52586.26 88888.00 2014-12-16 08:54:16.911 350 11931.93 128.78 52586.25 88888.00 2014-12-16 08:54:17.411 350 11931.92 128.80 52586.22 88888.00 2014-12-16 08:54:17.911 350 11931.95 128.79 52586.22 88888.00 2014-12-16 08:54:18.411 350 11931.96 128.75 52586.19 88888.00 2014-12-16 08:54:18.911 350 11931.98 128.76 52586.15 88888.00 2014-12-16 08:54:19.411 350 11932.00 128.78 52586.18 88888.00 2014-12-16 08:54:19.911 350 11931.99 128.75 52586.20 88888.00 2014-12-16 08:54:20.411 350 11932.00 128.73 52586.19 88888.00 2014-12-16 08:54:20.911 350 11932.03 128.78 52586.19 88888.00 2014-12-16 08:54:21.411 350 11932.03 128.80 52586.19 88888.00 2014-12-16 08:54:21.911 350 11932.02 128.76 52586.18 88888.00 2014-12-16 08:54:22.411 350 11932.03 128.75 52586.17 88888.00 2014-12-16 08:54:22.911 350 11932.00 128.74 52586.14 88888.00 2014-12-16 08:54:23.411 350 11931.98 128.72 52586.14 88888.00 2014-12-16 08:54:23.911 350 11932.00 128.75 52586.17 88888.00 2014-12-16 08:54:24.411 350 11931.93 128.75 52586.16 88888.00 2014-12-16 08:54:24.911 350 11931.96 128.72 52586.10 88888.00 2014-12-16 08:54:25.411 350 11931.98 128.74 52586.07 88888.00 2014-12-16 08:54:25.911 350 11931.95 128.75 52586.15 88888.00 2014-12-16 08:54:26.411 350 11931.94 128.78 52586.14 88888.00 2014-12-16 08:54:26.911 350 11931.95 128.74 52586.10 88888.00 2014-12-16 08:54:27.411 350 11931.90 128.64 52586.10 88888.00 2014-12-16 08:54:27.911 350 11931.88 128.66 52586.11 88888.00 2014-12-16 08:54:28.411 350 11931.91 128.69 52586.10 88888.00 2014-12-16 08:54:28.911 350 11931.93 128.66 52586.08 88888.00 2014-12-16 08:54:29.411 350 11931.93 128.66 52586.07 88888.00 2014-12-16 08:54:29.911 350 11931.92 128.64 52586.11 88888.00 2014-12-16 08:54:30.411 350 11931.93 128.63 52586.16 88888.00 2014-12-16 08:54:30.911 350 11931.92 128.64 52586.19 88888.00 2014-12-16 08:54:31.411 350 11931.93 128.66 52586.19 88888.00 2014-12-16 08:54:31.911 350 11931.92 128.69 52586.15 88888.00 2014-12-16 08:54:32.411 350 11931.92 128.66 52586.15 88888.00 2014-12-16 08:54:32.911 350 11931.90 128.66 52586.19 88888.00 2014-12-16 08:54:33.411 350 11931.88 128.65 52586.17 88888.00 2014-12-16 08:54:33.911 350 11931.86 128.62 52586.14 88888.00 2014-12-16 08:54:34.411 350 11931.86 128.61 52586.11 88888.00 2014-12-16 08:54:34.911 350 11931.90 128.61 52586.11 88888.00 2014-12-16 08:54:35.411 350 11931.86 128.60 52586.17 88888.00 2014-12-16 08:54:35.911 350 11931.88 128.60 52586.17 88888.00 2014-12-16 08:54:36.411 350 11931.94 128.57 52586.17 88888.00 2014-12-16 08:54:36.911 350 11931.95 128.53 52586.19 88888.00 2014-12-16 08:54:37.411 350 11931.95 128.53 52586.20 88888.00 2014-12-16 08:54:37.911 350 11931.95 128.54 52586.22 88888.00 2014-12-16 08:54:38.411 350 11931.95 128.59 52586.22 88888.00 2014-12-16 08:54:38.911 350 11931.95 128.52 52586.18 88888.00 2014-12-16 08:54:39.411 350 11931.95 128.45 52586.19 88888.00 2014-12-16 08:54:39.911 350 11931.94 128.49 52586.19 88888.00 2014-12-16 08:54:40.411 350 11931.95 128.53 52586.19 88888.00 2014-12-16 08:54:40.911 350 11931.98 128.52 52586.17 88888.00 2014-12-16 08:54:41.411 350 11932.00 128.54 52586.15 88888.00 2014-12-16 08:54:41.911 350 11932.01 128.51 52586.14 88888.00 2014-12-16 08:54:42.411 350 11931.96 128.49 52586.18 88888.00 2014-12-16 08:54:42.911 350 11931.94 128.45 52586.16 88888.00 2014-12-16 08:54:43.411 350 11931.95 128.44 52586.17 88888.00 2014-12-16 08:54:43.911 350 11931.95 128.41 52586.17 88888.00 2014-12-16 08:54:44.411 350 11931.95 128.44 52586.20 88888.00 2014-12-16 08:54:44.911 350 11931.96 128.46 52586.20 88888.00 2014-12-16 08:54:45.411 350 11931.94 128.47 52586.23 88888.00 2014-12-16 08:54:45.911 350 11931.94 128.47 52586.26 88888.00 2014-12-16 08:54:46.411 350 11931.95 128.43 52586.26 88888.00 2014-12-16 08:54:46.911 350 11931.94 128.42 52586.25 88888.00 2014-12-16 08:54:47.411 350 11931.93 128.43 52586.26 88888.00 2014-12-16 08:54:47.911 350 11931.93 128.46 52586.27 88888.00 2014-12-16 08:54:48.411 350 11931.93 128.44 52586.24 88888.00 2014-12-16 08:54:48.911 350 11931.90 128.42 52586.24 88888.00 2014-12-16 08:54:49.411 350 11931.88 128.45 52586.25 88888.00 2014-12-16 08:54:49.911 350 11931.84 128.47 52586.26 88888.00 2014-12-16 08:54:50.411 350 11931.83 128.46 52586.19 88888.00 2014-12-16 08:54:50.911 350 11931.86 128.46 52586.15 88888.00 2014-12-16 08:54:51.411 350 11931.92 128.43 52586.16 88888.00 2014-12-16 08:54:51.911 350 11931.90 128.45 52586.18 88888.00 2014-12-16 08:54:52.411 350 11931.86 128.46 52586.16 88888.00 2014-12-16 08:54:52.911 350 11931.91 128.46 52586.17 88888.00 2014-12-16 08:54:53.411 350 11931.94 128.53 52586.24 88888.00 2014-12-16 08:54:53.911 350 11931.92 128.54 52586.25 88888.00 2014-12-16 08:54:54.411 350 11931.84 128.47 52586.25 88888.00 2014-12-16 08:54:54.911 350 11931.82 128.50 52586.22 88888.00 2014-12-16 08:54:55.411 350 11931.79 128.55 52586.19 88888.00 2014-12-16 08:54:55.911 350 11931.79 128.61 52586.23 88888.00 2014-12-16 08:54:56.411 350 11931.81 128.64 52586.22 88888.00 2014-12-16 08:54:56.911 350 11931.78 128.65 52586.20 88888.00 2014-12-16 08:54:57.411 350 11931.77 128.64 52586.24 88888.00 2014-12-16 08:54:57.911 350 11931.79 128.66 52586.25 88888.00 2014-12-16 08:54:58.411 350 11931.78 128.65 52586.25 88888.00 2014-12-16 08:54:58.911 350 11931.79 128.65 52586.25 88888.00 2014-12-16 08:54:59.411 350 11931.77 128.69 52586.23 88888.00 2014-12-16 08:54:59.911 350 11931.76 128.65 52586.20 88888.00 2014-12-16 08:55:00.411 350 11931.76 128.63 52586.19 88888.00 2014-12-16 08:55:00.911 350 11931.81 128.64 52586.22 88888.00 2014-12-16 08:55:01.411 350 11931.74 128.65 52586.18 88888.00 2014-12-16 08:55:01.911 350 11931.73 128.61 52586.17 88888.00 2014-12-16 08:55:02.411 350 11931.74 128.57 52586.18 88888.00 2014-12-16 08:55:02.911 350 11931.76 128.57 52586.11 88888.00 2014-12-16 08:55:03.411 350 11931.78 128.55 52586.11 88888.00 2014-12-16 08:55:03.911 350 11931.78 128.52 52586.13 88888.00 2014-12-16 08:55:04.411 350 11931.84 128.52 52586.09 88888.00 2014-12-16 08:55:04.911 350 11931.84 128.52 52586.06 88888.00 2014-12-16 08:55:05.411 350 11931.90 128.50 52586.07 88888.00 2014-12-16 08:55:05.911 350 11931.95 128.51 52586.06 88888.00 2014-12-16 08:55:06.411 350 11931.93 128.46 52586.07 88888.00 2014-12-16 08:55:06.911 350 11931.94 128.44 52586.04 88888.00 2014-12-16 08:55:07.411 350 11931.98 128.40 52586.01 88888.00 2014-12-16 08:55:07.911 350 11931.96 128.41 52585.98 88888.00 2014-12-16 08:55:08.411 350 11931.96 128.47 52585.99 88888.00 2014-12-16 08:55:08.911 350 11931.98 128.46 52585.99 88888.00 2014-12-16 08:55:09.411 350 11932.02 128.44 52585.98 88888.00 2014-12-16 08:55:09.911 350 11932.03 128.40 52585.99 88888.00 2014-12-16 08:55:10.411 350 11932.08 128.30 52586.02 88888.00 2014-12-16 08:55:10.911 350 11932.08 128.31 52585.99 88888.00 2014-12-16 08:55:11.411 350 11932.10 128.32 52585.97 88888.00 2014-12-16 08:55:11.911 350 11932.13 128.33 52585.95 88888.00 2014-12-16 08:55:12.411 350 11932.13 128.36 52585.96 88888.00 2014-12-16 08:55:12.911 350 11932.12 128.36 52585.98 88888.00 2014-12-16 08:55:13.411 350 11932.11 128.32 52585.99 88888.00 2014-12-16 08:55:13.911 350 11932.12 128.27 52586.00 88888.00 2014-12-16 08:55:14.411 350 11932.21 128.22 52586.01 88888.00 2014-12-16 08:55:14.911 350 11932.25 128.20 52585.98 88888.00 2014-12-16 08:55:15.411 350 11932.22 128.21 52585.99 88888.00 2014-12-16 08:55:15.911 350 11932.19 128.24 52586.00 88888.00 2014-12-16 08:55:16.411 350 11932.19 128.25 52585.99 88888.00 2014-12-16 08:55:16.911 350 11932.17 128.27 52586.02 88888.00 2014-12-16 08:55:17.411 350 11932.17 128.27 52586.04 88888.00 2014-12-16 08:55:17.911 350 11932.18 128.25 52586.05 88888.00 2014-12-16 08:55:18.411 350 11932.17 128.26 52586.11 88888.00 2014-12-16 08:55:18.911 350 11932.17 128.32 52586.09 88888.00 2014-12-16 08:55:19.411 350 11932.14 128.33 52586.07 88888.00 2014-12-16 08:55:19.911 350 11932.13 128.28 52586.08 88888.00 2014-12-16 08:55:20.411 350 11932.10 128.32 52586.08 88888.00 2014-12-16 08:55:20.911 350 11932.08 128.36 52586.05 88888.00 2014-12-16 08:55:21.411 350 11932.05 128.34 52586.08 88888.00 2014-12-16 08:55:21.911 350 11932.11 128.33 52586.06 88888.00 2014-12-16 08:55:22.411 350 11932.11 128.34 52586.07 88888.00 2014-12-16 08:55:22.911 350 11932.03 128.26 52586.05 88888.00 2014-12-16 08:55:23.411 350 11932.00 128.28 52586.02 88888.00 2014-12-16 08:55:23.911 350 11931.99 128.33 52586.01 88888.00 2014-12-16 08:55:24.411 350 11931.99 128.41 52586.06 88888.00 2014-12-16 08:55:24.911 350 11932.00 128.41 52586.05 88888.00 2014-12-16 08:55:25.411 350 11932.01 128.39 52586.05 88888.00 2014-12-16 08:55:25.911 350 11932.00 128.39 52586.05 88888.00 2014-12-16 08:55:26.411 350 11931.98 128.41 52586.05 88888.00 2014-12-16 08:55:26.911 350 11931.98 128.39 52586.04 88888.00 2014-12-16 08:55:27.411 350 11931.96 128.37 52586.02 88888.00 2014-12-16 08:55:27.911 350 11932.01 128.40 52586.01 88888.00 2014-12-16 08:55:28.411 350 11932.02 128.35 52586.01 88888.00 2014-12-16 08:55:28.911 350 11931.98 128.37 52585.99 88888.00 2014-12-16 08:55:29.411 350 11931.91 128.33 52586.00 88888.00 2014-12-16 08:55:29.911 350 11931.92 128.30 52585.95 88888.00 2014-12-16 08:55:30.411 350 11931.95 128.28 52585.92 88888.00 2014-12-16 08:55:30.911 350 11932.03 128.26 52585.92 88888.00 2014-12-16 08:55:31.411 350 11932.08 128.25 52585.89 88888.00 2014-12-16 08:55:31.911 350 11932.07 128.24 52585.91 88888.00 2014-12-16 08:55:32.411 350 11932.09 128.23 52585.91 88888.00 2014-12-16 08:55:32.911 350 11932.09 128.14 52585.87 88888.00 2014-12-16 08:55:33.411 350 11932.09 128.10 52585.84 88888.00 2014-12-16 08:55:33.911 350 11932.16 128.07 52585.86 88888.00 2014-12-16 08:55:34.411 350 11932.18 128.01 52585.87 88888.00 2014-12-16 08:55:34.911 350 11932.16 127.97 52585.86 88888.00 2014-12-16 08:55:35.411 350 11932.20 127.94 52585.87 88888.00 2014-12-16 08:55:35.911 350 11932.19 127.89 52585.82 88888.00 2014-12-16 08:55:36.411 350 11932.19 127.87 52585.82 88888.00 2014-12-16 08:55:36.911 350 11932.17 127.84 52585.87 88888.00 2014-12-16 08:55:37.411 350 11932.20 127.77 52585.87 88888.00 2014-12-16 08:55:37.911 350 11932.25 127.78 52585.89 88888.00 2014-12-16 08:55:38.411 350 11932.29 127.78 52585.89 88888.00 2014-12-16 08:55:38.911 350 11932.34 127.77 52585.91 88888.00 2014-12-16 08:55:39.411 350 11932.33 127.74 52585.92 88888.00 2014-12-16 08:55:39.911 350 11932.31 127.68 52585.91 88888.00 2014-12-16 08:55:40.411 350 11932.28 127.69 52585.92 88888.00 2014-12-16 08:55:40.911 350 11932.31 127.72 52585.91 88888.00 2014-12-16 08:55:41.411 350 11932.31 127.70 52585.89 88888.00 2014-12-16 08:55:41.911 350 11932.27 127.66 52585.87 88888.00 2014-12-16 08:55:42.411 350 11932.29 127.65 52585.90 88888.00 2014-12-16 08:55:42.911 350 11932.29 127.65 52585.90 88888.00 2014-12-16 08:55:43.412 350 11932.29 127.63 52585.91 88888.00 2014-12-16 08:55:43.912 350 11932.26 127.64 52585.90 88888.00 2014-12-16 08:55:44.412 350 11932.29 127.65 52585.91 88888.00 2014-12-16 08:55:44.912 350 11932.30 127.69 52585.93 88888.00 2014-12-16 08:55:45.412 350 11932.27 127.67 52585.91 88888.00 2014-12-16 08:55:45.912 350 11932.20 127.59 52585.91 88888.00 2014-12-16 08:55:46.412 350 11932.19 127.56 52585.90 88888.00 2014-12-16 08:55:46.912 350 11932.17 127.54 52585.92 88888.00 2014-12-16 08:55:47.412 350 11932.17 127.55 52585.96 88888.00 2014-12-16 08:55:47.912 350 11932.13 127.58 52585.95 88888.00 2014-12-16 08:55:48.412 350 11932.12 127.55 52585.95 88888.00 2014-12-16 08:55:48.912 350 11932.16 127.60 52585.92 88888.00 2014-12-16 08:55:49.412 350 11932.12 127.63 52585.92 88888.00 2014-12-16 08:55:49.912 350 11932.04 127.62 52585.98 88888.00 2014-12-16 08:55:50.412 350 11932.01 127.64 52585.99 88888.00 2014-12-16 08:55:50.912 350 11932.01 127.63 52585.97 88888.00 2014-12-16 08:55:51.412 350 11932.05 127.66 52585.96 88888.00 2014-12-16 08:55:51.912 350 11932.09 127.67 52585.97 88888.00 2014-12-16 08:55:52.412 350 11932.08 127.63 52585.93 88888.00 2014-12-16 08:55:52.912 350 11932.08 127.59 52585.95 88888.00 2014-12-16 08:55:53.412 350 11932.05 127.60 52585.97 88888.00 2014-12-16 08:55:53.912 350 11932.02 127.63 52585.96 88888.00 2014-12-16 08:55:54.412 350 11932.02 127.60 52585.91 88888.00 2014-12-16 08:55:54.912 350 11932.03 127.54 52585.91 88888.00 2014-12-16 08:55:55.412 350 11932.02 127.57 52585.92 88888.00 2014-12-16 08:55:55.912 350 11932.02 127.59 52585.88 88888.00 2014-12-16 08:55:56.412 350 11932.10 127.56 52585.87 88888.00 2014-12-16 08:55:56.912 350 11932.16 127.53 52585.86 88888.00 2014-12-16 08:55:57.412 350 11932.11 127.52 52585.81 88888.00 2014-12-16 08:55:57.912 350 11932.17 127.50 52585.82 88888.00 2014-12-16 08:55:58.412 350 11932.17 127.46 52585.89 88888.00 2014-12-16 08:55:58.912 350 11932.18 127.41 52585.91 88888.00 2014-12-16 08:55:59.412 350 11932.22 127.47 52585.84 88888.00 2014-12-16 08:55:59.912 350 11932.20 127.45 52585.81 88888.00 2014-12-16 08:56:00.412 350 11932.19 127.39 52585.83 88888.00 2014-12-16 08:56:00.912 350 11932.20 127.36 52585.84 88888.00 2014-12-16 08:56:01.412 350 11932.25 127.31 52585.86 88888.00 2014-12-16 08:56:01.912 350 11932.27 127.31 52585.83 88888.00 2014-12-16 08:56:02.412 350 11932.28 127.29 52585.82 88888.00 2014-12-16 08:56:02.912 350 11932.27 127.29 52585.80 88888.00 2014-12-16 08:56:03.412 350 11932.27 127.25 52585.76 88888.00 2014-12-16 08:56:03.912 350 11932.25 127.25 52585.76 88888.00 2014-12-16 08:56:04.412 350 11932.21 127.26 52585.79 88888.00 2014-12-16 08:56:04.912 350 11932.21 127.24 52585.82 88888.00 2014-12-16 08:56:05.412 350 11932.23 127.19 52585.79 88888.00 2014-12-16 08:56:05.912 350 11932.26 127.18 52585.74 88888.00 2014-12-16 08:56:06.412 350 11932.23 127.12 52585.70 88888.00 2014-12-16 08:56:06.912 350 11932.26 127.10 52585.70 88888.00 2014-12-16 08:56:07.412 350 11932.26 127.06 52585.72 88888.00 2014-12-16 08:56:07.912 350 11932.23 127.02 52585.74 88888.00 2014-12-16 08:56:08.412 350 11932.20 127.00 52585.80 88888.00 2014-12-16 08:56:08.912 350 11932.18 127.00 52585.87 88888.00 2014-12-16 08:56:09.412 350 11932.14 127.00 52585.83 88888.00 2014-12-16 08:56:09.912 350 11932.11 126.95 52585.83 88888.00 2014-12-16 08:56:10.412 350 11932.14 126.96 52585.86 88888.00 2014-12-16 08:56:10.912 350 11932.22 126.98 52585.84 88888.00 2014-12-16 08:56:11.412 350 11932.19 126.98 52585.83 88888.00 2014-12-16 08:56:11.912 350 11932.09 126.98 52585.83 88888.00 2014-12-16 08:56:12.412 350 11932.08 126.98 52585.82 88888.00 2014-12-16 08:56:12.912 350 11932.00 126.95 52585.81 88888.00 2014-12-16 08:56:13.412 350 11931.96 126.94 52585.80 88888.00 2014-12-16 08:56:13.912 350 11931.98 126.96 52585.76 88888.00 2014-12-16 08:56:14.412 350 11931.93 126.94 52585.79 88888.00 2014-12-16 08:56:14.912 350 11931.88 126.98 52585.83 88888.00 2014-12-16 08:56:15.412 350 11931.82 127.02 52585.82 88888.00 2014-12-16 08:56:15.912 350 11931.82 127.07 52585.86 88888.00 2014-12-16 08:56:16.412 350 11931.77 127.07 52585.92 88888.00 2014-12-16 08:56:16.912 350 11931.79 127.08 52585.95 88888.00 2014-12-16 08:56:17.412 350 11931.79 127.11 52585.95 88888.00 2014-12-16 08:56:17.912 350 11931.83 127.12 52585.96 88888.00 2014-12-16 08:56:18.412 350 11931.78 127.12 52585.92 88888.00 2014-12-16 08:56:18.912 350 11931.75 127.12 52585.89 88888.00 2014-12-16 08:56:19.412 350 11931.78 127.16 52585.89 88888.00 2014-12-16 08:56:19.912 350 11931.84 127.16 52585.92 88888.00 2014-12-16 08:56:20.412 350 11931.84 127.20 52585.91 88888.00 2014-12-16 08:56:20.912 350 11931.83 127.21 52585.89 88888.00 2014-12-16 08:56:21.412 350 11931.82 127.23 52585.91 88888.00 2014-12-16 08:56:21.912 350 11931.81 127.25 52585.99 88888.00 2014-12-16 08:56:22.412 350 11931.81 127.26 52585.96 88888.00 2014-12-16 08:56:22.912 350 11931.79 127.26 52585.97 88888.00 2014-12-16 08:56:23.412 350 11931.78 127.29 52585.99 88888.00 2014-12-16 08:56:23.912 350 11931.77 127.31 52585.97 88888.00 2014-12-16 08:56:24.412 350 11931.81 127.36 52585.96 88888.00 2014-12-16 08:56:24.912 350 11931.84 127.37 52585.93 88888.00 2014-12-16 08:56:25.412 350 11931.84 127.43 52585.92 88888.00 2014-12-16 08:56:25.912 350 11931.85 127.40 52585.86 88888.00 2014-12-16 08:56:26.412 350 11931.82 127.36 52585.90 88888.00 2014-12-16 08:56:26.912 350 11931.84 127.34 52585.93 88888.00 2014-12-16 08:56:27.412 350 11931.87 127.36 52585.98 88888.00 2014-12-16 08:56:27.912 350 11931.88 127.40 52585.98 88888.00 2014-12-16 08:56:28.412 350 11931.90 127.39 52585.92 88888.00 2014-12-16 08:56:28.912 350 11931.88 127.40 52585.87 88888.00 2014-12-16 08:56:29.412 350 11931.91 127.39 52585.88 88888.00 2014-12-16 08:56:29.912 350 11931.94 127.39 52585.86 88888.00 2014-12-16 08:56:30.412 350 11931.96 127.40 52585.89 88888.00 2014-12-16 08:56:30.912 350 11931.99 127.41 52585.87 88888.00 2014-12-16 08:56:31.412 350 11932.01 127.38 52585.83 88888.00 2014-12-16 08:56:31.912 350 11932.02 127.39 52585.80 88888.00 2014-12-16 08:56:32.412 350 11932.01 127.40 52585.80 88888.00 2014-12-16 08:56:32.912 350 11932.02 127.41 52585.80 88888.00 2014-12-16 08:56:33.412 350 11932.01 127.41 52585.79 88888.00 2014-12-16 08:56:33.912 350 11932.01 127.37 52585.76 88888.00 2014-12-16 08:56:34.412 350 11932.02 127.35 52585.79 88888.00 2014-12-16 08:56:34.912 350 11932.05 127.36 52585.81 88888.00 2014-12-16 08:56:35.412 350 11932.01 127.39 52585.81 88888.00 2014-12-16 08:56:35.912 350 11932.00 127.40 52585.84 88888.00 2014-12-16 08:56:36.412 350 11932.02 127.36 52585.83 88888.00 2014-12-16 08:56:36.912 350 11932.04 127.29 52585.83 88888.00 2014-12-16 08:56:37.412 350 11932.01 127.27 52585.82 88888.00 2014-12-16 08:56:37.912 350 11931.94 127.27 52585.81 88888.00 2014-12-16 08:56:38.412 350 11931.98 127.26 52585.79 88888.00 2014-12-16 08:56:38.912 350 11931.99 127.24 52585.79 88888.00 2014-12-16 08:56:39.412 350 11931.99 127.24 52585.83 88888.00 2014-12-16 08:56:39.912 350 11931.96 127.23 52585.89 88888.00 2014-12-16 08:56:40.412 350 11931.92 127.19 52585.89 88888.00 2014-12-16 08:56:40.912 350 11931.92 127.21 52585.88 88888.00 2014-12-16 08:56:41.412 350 11931.94 127.21 52585.84 88888.00 2014-12-16 08:56:41.912 350 11931.98 127.23 52585.83 88888.00 2014-12-16 08:56:42.412 350 11931.94 127.18 52585.87 88888.00 2014-12-16 08:56:42.912 350 11931.91 127.18 52585.88 88888.00 2014-12-16 08:56:43.412 350 11931.92 127.19 52585.87 88888.00 2014-12-16 08:56:43.912 350 11931.93 127.25 52585.89 88888.00 2014-12-16 08:56:44.412 350 11931.93 127.28 52585.91 88888.00 2014-12-16 08:56:44.912 350 11931.92 127.27 52585.92 88888.00 2014-12-16 08:56:45.412 350 11931.92 127.28 52585.95 88888.00 2014-12-16 08:56:45.912 350 11931.94 127.30 52585.99 88888.00 2014-12-16 08:56:46.412 350 11932.00 127.28 52585.98 88888.00 2014-12-16 08:56:46.912 350 11931.96 127.30 52585.98 88888.00 2014-12-16 08:56:47.412 350 11931.91 127.35 52585.99 88888.00 2014-12-16 08:56:47.912 350 11931.93 127.40 52586.00 88888.00 2014-12-16 08:56:48.412 350 11931.91 127.38 52585.97 88888.00 2014-12-16 08:56:48.912 350 11931.88 127.34 52585.97 88888.00 2014-12-16 08:56:49.412 350 11931.86 127.31 52585.99 88888.00 2014-12-16 08:56:49.912 350 11931.83 127.27 52586.01 88888.00 2014-12-16 08:56:50.412 350 11931.83 127.24 52586.04 88888.00 2014-12-16 08:56:50.912 350 11931.86 127.21 52586.05 88888.00 2014-12-16 08:56:51.412 350 11931.83 127.23 52586.02 88888.00 2014-12-16 08:56:51.912 350 11931.83 127.24 52586.02 88888.00 2014-12-16 08:56:52.412 350 11931.84 127.19 52586.01 88888.00 2014-12-16 08:56:52.912 350 11931.83 127.16 52586.02 88888.00 2014-12-16 08:56:53.412 350 11931.83 127.19 52586.05 88888.00 2014-12-16 08:56:53.912 350 11931.81 127.19 52586.02 88888.00 2014-12-16 08:56:54.412 350 11931.81 127.19 52586.01 88888.00 2014-12-16 08:56:54.912 350 11931.83 127.17 52586.04 88888.00 2014-12-16 08:56:55.412 350 11931.84 127.17 52586.02 88888.00 2014-12-16 08:56:55.912 350 11931.85 127.16 52586.05 88888.00 2014-12-16 08:56:56.412 350 11931.82 127.15 52586.05 88888.00 2014-12-16 08:56:56.912 350 11931.81 127.19 52586.06 88888.00 2014-12-16 08:56:57.412 350 11931.82 127.23 52586.02 88888.00 2014-12-16 08:56:57.912 350 11931.79 127.23 52586.01 88888.00 2014-12-16 08:56:58.412 350 11931.78 127.24 52586.00 88888.00 2014-12-16 08:56:58.912 350 11931.78 127.23 52586.01 88888.00 2014-12-16 08:56:59.412 350 11931.78 127.27 52586.01 88888.00 2014-12-16 08:56:59.912 350 11931.77 127.29 52585.98 88888.00 2014-12-16 08:57:00.412 350 11931.76 127.21 52585.97 88888.00 2014-12-16 08:57:00.912 350 11931.73 127.27 52586.02 88888.00 2014-12-16 08:57:01.412 350 11931.73 127.30 52586.01 88888.00 2014-12-16 08:57:01.912 350 11931.70 127.28 52585.97 88888.00 2014-12-16 08:57:02.412 350 11931.72 127.29 52585.95 88888.00 2014-12-16 08:57:02.912 350 11931.72 127.30 52585.93 88888.00 2014-12-16 08:57:03.412 350 11931.74 127.30 52585.95 88888.00 2014-12-16 08:57:03.912 350 11931.75 127.31 52585.93 88888.00 2014-12-16 08:57:04.412 350 11931.74 127.29 52585.92 88888.00 2014-12-16 08:57:04.912 350 11931.75 127.29 52585.95 88888.00 2014-12-16 08:57:05.412 350 11931.74 127.30 52585.99 88888.00 2014-12-16 08:57:05.912 350 11931.70 127.24 52585.98 88888.00 2014-12-16 08:57:06.412 350 11931.70 127.24 52586.00 88888.00 2014-12-16 08:57:06.912 350 11931.70 127.24 52585.95 88888.00 2014-12-16 08:57:07.412 350 11931.65 127.24 52585.97 88888.00 2014-12-16 08:57:07.912 350 11931.66 127.24 52585.97 88888.00 2014-12-16 08:57:08.412 350 11931.70 127.28 52585.97 88888.00 2014-12-16 08:57:08.912 350 11931.72 127.28 52585.97 88888.00 2014-12-16 08:57:09.412 350 11931.66 127.26 52585.99 88888.00 2014-12-16 08:57:09.912 350 11931.63 127.24 52586.00 88888.00 2014-12-16 08:57:10.412 350 11931.64 127.23 52586.01 88888.00 2014-12-16 08:57:10.912 350 11931.64 127.23 52586.01 88888.00 2014-12-16 08:57:11.412 350 11931.61 127.27 52586.00 88888.00 2014-12-16 08:57:11.912 350 11931.60 127.25 52586.01 88888.00 2014-12-16 08:57:12.412 350 11931.61 127.28 52585.98 88888.00 2014-12-16 08:57:12.912 350 11931.61 127.28 52585.97 88888.00 2014-12-16 08:57:13.412 350 11931.58 127.25 52585.99 88888.00 2014-12-16 08:57:13.912 350 11931.63 127.25 52586.00 88888.00 2014-12-16 08:57:14.412 350 11931.65 127.30 52586.00 88888.00 2014-12-16 08:57:14.912 350 11931.59 127.30 52586.00 88888.00 2014-12-16 08:57:15.412 350 11931.60 127.27 52586.01 88888.00 2014-12-16 08:57:15.912 350 11931.58 127.31 52585.97 88888.00 2014-12-16 08:57:16.412 350 11931.52 127.30 52586.01 88888.00 2014-12-16 08:57:16.912 350 11931.55 127.31 52586.09 88888.00 2014-12-16 08:57:17.412 350 11931.57 127.33 52586.11 88888.00 2014-12-16 08:57:17.912 350 11931.56 127.33 52586.10 88888.00 2014-12-16 08:57:18.412 350 11931.53 127.33 52586.07 88888.00 2014-12-16 08:57:18.912 350 11931.52 127.33 52586.04 88888.00 2014-12-16 08:57:19.412 350 11931.50 127.35 52586.04 88888.00 2014-12-16 08:57:19.912 350 11931.59 127.31 52586.02 88888.00 2014-12-16 08:57:20.412 350 11931.61 127.29 52586.01 88888.00 2014-12-16 08:57:20.912 350 11931.59 127.27 52586.00 88888.00 2014-12-16 08:57:21.412 350 11931.56 127.29 52586.00 88888.00 2014-12-16 08:57:21.912 350 11931.56 127.28 52586.01 88888.00 2014-12-16 08:57:22.412 350 11931.56 127.31 52586.02 88888.00 2014-12-16 08:57:22.912 350 11931.53 127.28 52586.05 88888.00 2014-12-16 08:57:23.412 350 11931.51 127.27 52586.05 88888.00 2014-12-16 08:57:23.912 350 11931.51 127.24 52586.04 88888.00 2014-12-16 08:57:24.412 350 11931.51 127.29 52585.99 88888.00 2014-12-16 08:57:24.912 350 11931.50 127.33 52586.02 88888.00 2014-12-16 08:57:25.412 350 11931.49 127.39 52585.98 88888.00 2014-12-16 08:57:25.912 350 11931.53 127.38 52585.97 88888.00 2014-12-16 08:57:26.412 350 11931.53 127.34 52586.00 88888.00 2014-12-16 08:57:26.912 350 11931.53 127.31 52585.99 88888.00 2014-12-16 08:57:27.412 350 11931.53 127.29 52585.99 88888.00 2014-12-16 08:57:27.912 350 11931.55 127.31 52586.01 88888.00 2014-12-16 08:57:28.412 350 11931.53 127.28 52585.97 88888.00 2014-12-16 08:57:28.912 350 11931.47 127.27 52585.92 88888.00 2014-12-16 08:57:29.412 350 11931.49 127.31 52585.91 88888.00 2014-12-16 08:57:29.912 350 11931.50 127.36 52585.99 88888.00 2014-12-16 08:57:30.412 350 11931.49 127.36 52586.02 88888.00 2014-12-16 08:57:30.912 350 11931.50 127.35 52586.01 88888.00 2014-12-16 08:57:31.412 350 11931.50 127.37 52585.97 88888.00 2014-12-16 08:57:31.912 350 11931.51 127.37 52585.96 88888.00 2014-12-16 08:57:32.412 350 11931.51 127.34 52586.01 88888.00 2014-12-16 08:57:32.912 350 11931.46 127.28 52585.99 88888.00 2014-12-16 08:57:33.412 350 11931.40 127.28 52585.99 88888.00 2014-12-16 08:57:33.912 350 11931.40 127.29 52585.99 88888.00 2014-12-16 08:57:34.412 350 11931.44 127.35 52585.96 88888.00 2014-12-16 08:57:34.912 350 11931.43 127.39 52585.96 88888.00 2014-12-16 08:57:35.412 350 11931.43 127.37 52585.97 88888.00 2014-12-16 08:57:35.912 350 11931.39 127.35 52586.00 88888.00 2014-12-16 08:57:36.412 350 11931.39 127.35 52585.99 88888.00 2014-12-16 08:57:36.912 350 11931.38 127.35 52585.96 88888.00 2014-12-16 08:57:37.412 350 11931.41 127.35 52585.92 88888.00 2014-12-16 08:57:37.912 350 11931.43 127.33 52585.96 88888.00 2014-12-16 08:57:38.412 350 11931.44 127.34 52585.98 88888.00 2014-12-16 08:57:38.912 350 11931.43 127.31 52586.00 88888.00 2014-12-16 08:57:39.412 350 11931.40 127.39 52586.04 88888.00 2014-12-16 08:57:39.912 350 11931.40 127.44 52585.98 88888.00 2014-12-16 08:57:40.412 350 11931.41 127.40 52585.93 88888.00 2014-12-16 08:57:40.912 350 11931.37 127.37 52585.96 88888.00 2014-12-16 08:57:41.412 350 11931.35 127.35 52586.02 88888.00 2014-12-16 08:57:41.912 350 11931.40 127.34 52586.04 88888.00 2014-12-16 08:57:42.412 350 11931.44 127.27 52586.00 88888.00 2014-12-16 08:57:42.912 350 11931.44 127.31 52585.99 88888.00 2014-12-16 08:57:43.412 350 11931.47 127.37 52585.97 88888.00 2014-12-16 08:57:43.912 350 11931.52 127.39 52585.93 88888.00 2014-12-16 08:57:44.412 350 11931.55 127.37 52585.95 88888.00 2014-12-16 08:57:44.912 350 11931.56 127.31 52585.95 88888.00 2014-12-16 08:57:45.412 350 11931.55 127.30 52585.95 88888.00 2014-12-16 08:57:45.912 350 11931.58 127.30 52585.93 88888.00 2014-12-16 08:57:46.412 350 11931.65 127.29 52585.95 88888.00 2014-12-16 08:57:46.912 350 11931.63 127.29 52585.95 88888.00 2014-12-16 08:57:47.412 350 11931.60 127.28 52585.97 88888.00 2014-12-16 08:57:47.912 350 11931.63 127.30 52585.97 88888.00 2014-12-16 08:57:48.412 350 11931.63 127.34 52585.95 88888.00 2014-12-16 08:57:48.912 350 11931.59 127.37 52585.91 88888.00 2014-12-16 08:57:49.412 350 11931.59 127.38 52585.92 88888.00 2014-12-16 08:57:49.912 350 11931.61 127.39 52585.96 88888.00 2014-12-16 08:57:50.412 350 11931.64 127.40 52585.96 88888.00 2014-12-16 08:57:50.912 350 11931.64 127.40 52585.98 88888.00 2014-12-16 08:57:51.412 350 11931.63 127.41 52585.98 88888.00 2014-12-16 08:57:51.912 350 11931.53 127.40 52585.99 88888.00 2014-12-16 08:57:52.412 350 11931.52 127.40 52585.97 88888.00 2014-12-16 08:57:52.912 350 11931.53 127.43 52585.97 88888.00 2014-12-16 08:57:53.412 350 11931.56 127.36 52585.98 88888.00 2014-12-16 08:57:53.912 350 11931.53 127.35 52585.97 88888.00 2014-12-16 08:57:54.412 350 11931.51 127.38 52585.92 88888.00 2014-12-16 08:57:54.912 350 11931.50 127.45 52585.90 88888.00 2014-12-16 08:57:55.412 350 11931.48 127.46 52585.93 88888.00 2014-12-16 08:57:55.912 350 11931.47 127.48 52585.98 88888.00 2014-12-16 08:57:56.412 350 11931.44 127.48 52586.01 88888.00 2014-12-16 08:57:56.912 350 11931.48 127.48 52586.04 88888.00 2014-12-16 08:57:57.412 350 11931.49 127.48 52586.04 88888.00 2014-12-16 08:57:57.912 350 11931.52 127.48 52585.99 88888.00 2014-12-16 08:57:58.412 350 11931.50 127.45 52585.99 88888.00 2014-12-16 08:57:58.912 350 11931.44 127.46 52586.00 88888.00 2014-12-16 08:57:59.412 350 11931.44 127.45 52585.98 88888.00 2014-12-16 08:57:59.912 350 11931.43 127.41 52585.98 88888.00 2014-12-16 08:58:00.412 350 11931.42 127.41 52585.99 88888.00 2014-12-16 08:58:00.912 350 11931.38 127.41 52586.00 88888.00 2014-12-16 08:58:01.412 350 11931.41 127.45 52586.02 88888.00 2014-12-16 08:58:01.912 350 11931.42 127.48 52586.05 88888.00 2014-12-16 08:58:02.412 350 11931.43 127.49 52586.05 88888.00 2014-12-16 08:58:02.912 350 11931.42 127.50 52586.04 88888.00 2014-12-16 08:58:03.412 350 11931.46 127.49 52585.99 88888.00 2014-12-16 08:58:03.912 350 11931.43 127.50 52586.01 88888.00 2014-12-16 08:58:04.412 350 11931.43 127.52 52586.01 88888.00 2014-12-16 08:58:04.912 350 11931.44 127.48 52586.01 88888.00 2014-12-16 08:58:05.412 350 11931.39 127.40 52586.02 88888.00 2014-12-16 08:58:05.912 350 11931.41 127.38 52585.99 88888.00 2014-12-16 08:58:06.412 350 11931.47 127.40 52585.96 88888.00 2014-12-16 08:58:06.912 350 11931.52 127.37 52585.97 88888.00 2014-12-16 08:58:07.412 350 11931.53 127.35 52585.96 88888.00 2014-12-16 08:58:07.912 350 11931.59 127.41 52585.95 88888.00 2014-12-16 08:58:08.412 350 11931.57 127.39 52585.95 88888.00 2014-12-16 08:58:08.912 350 11931.56 127.30 52585.93 88888.00 2014-12-16 08:58:09.412 350 11931.55 127.28 52585.95 88888.00 2014-12-16 08:58:09.912 350 11931.56 127.34 52585.98 88888.00 2014-12-16 08:58:10.412 350 11931.61 127.35 52585.98 88888.00 2014-12-16 08:58:10.912 350 11931.64 127.33 52585.97 88888.00 2014-12-16 08:58:11.412 350 11931.63 127.28 52586.01 88888.00 2014-12-16 08:58:11.912 350 11931.63 127.30 52586.01 88888.00 2014-12-16 08:58:12.412 350 11931.66 127.31 52585.98 88888.00 2014-12-16 08:58:12.912 350 11931.73 127.35 52585.96 88888.00 2014-12-16 08:58:13.412 350 11931.73 127.39 52585.90 88888.00 2014-12-16 08:58:13.912 350 11931.72 127.39 52585.90 88888.00 2014-12-16 08:58:14.412 350 11931.70 127.36 52585.96 88888.00 2014-12-16 08:58:14.912 350 11931.73 127.36 52585.98 88888.00 2014-12-16 08:58:15.412 350 11931.77 127.39 52585.95 88888.00 2014-12-16 08:58:15.912 350 11931.76 127.39 52585.91 88888.00 2014-12-16 08:58:16.412 350 11931.72 127.38 52585.90 88888.00 2014-12-16 08:58:16.912 350 11931.72 127.36 52585.95 88888.00 2014-12-16 08:58:17.412 350 11931.69 127.34 52585.93 88888.00 2014-12-16 08:58:17.912 350 11931.70 127.31 52585.92 88888.00 2014-12-16 08:58:18.412 350 11931.76 127.33 52585.90 88888.00 2014-12-16 08:58:18.912 350 11931.76 127.37 52585.89 88888.00 2014-12-16 08:58:19.412 350 11931.77 127.38 52585.89 88888.00 2014-12-16 08:58:19.912 350 11931.74 127.35 52585.89 88888.00 2014-12-16 08:58:20.412 350 11931.69 127.37 52585.93 88888.00 2014-12-16 08:58:20.912 350 11931.67 127.36 52585.95 88888.00 2014-12-16 08:58:21.412 350 11931.68 127.37 52585.91 88888.00 2014-12-16 08:58:21.912 350 11931.67 127.39 52585.90 88888.00 2014-12-16 08:58:22.412 350 11931.66 127.36 52585.90 88888.00 2014-12-16 08:58:22.912 350 11931.63 127.38 52585.92 88888.00 2014-12-16 08:58:23.413 350 11931.60 127.43 52585.92 88888.00 2014-12-16 08:58:23.913 350 11931.61 127.41 52585.89 88888.00 2014-12-16 08:58:24.413 350 11931.60 127.40 52585.87 88888.00 2014-12-16 08:58:24.913 350 11931.61 127.43 52585.88 88888.00 2014-12-16 08:58:25.413 350 11931.59 127.43 52585.92 88888.00 2014-12-16 08:58:25.913 350 11931.59 127.44 52585.96 88888.00 2014-12-16 08:58:26.413 350 11931.60 127.44 52585.93 88888.00 2014-12-16 08:58:26.913 350 11931.60 127.39 52585.89 88888.00 2014-12-16 08:58:27.413 350 11931.63 127.43 52585.88 88888.00 2014-12-16 08:58:27.913 350 11931.63 127.44 52585.87 88888.00 2014-12-16 08:58:28.413 350 11931.64 127.41 52585.86 88888.00 2014-12-16 08:58:28.913 350 11931.65 127.43 52585.86 88888.00 2014-12-16 08:58:29.413 350 11931.63 127.37 52585.82 88888.00 2014-12-16 08:58:29.913 350 11931.60 127.36 52585.82 88888.00 2014-12-16 08:58:30.413 350 11931.61 127.35 52585.86 88888.00 2014-12-16 08:58:30.913 350 11931.59 127.34 52585.86 88888.00 2014-12-16 08:58:31.413 350 11931.59 127.31 52585.87 88888.00 2014-12-16 08:58:31.913 350 11931.57 127.29 52585.86 88888.00 2014-12-16 08:58:32.413 350 11931.58 127.31 52585.83 88888.00 2014-12-16 08:58:32.913 350 11931.61 127.35 52585.81 88888.00 2014-12-16 08:58:33.413 350 11931.68 127.31 52585.80 88888.00 2014-12-16 08:58:33.913 350 11931.72 127.31 52585.83 88888.00 2014-12-16 08:58:34.413 350 11931.75 127.33 52585.83 88888.00 2014-12-16 08:58:34.913 350 11931.76 127.33 52585.83 88888.00 2014-12-16 08:58:35.413 350 11931.77 127.30 52585.87 88888.00 2014-12-16 08:58:35.913 350 11931.74 127.30 52585.89 88888.00 2014-12-16 08:58:36.413 350 11931.74 127.27 52585.87 88888.00 2014-12-16 08:58:36.913 350 11931.72 127.28 52585.86 88888.00 2014-12-16 08:58:37.413 350 11931.73 127.30 52585.87 88888.00 2014-12-16 08:58:37.913 350 11931.77 127.31 52585.84 88888.00 2014-12-16 08:58:38.413 350 11931.78 127.30 52585.86 88888.00 2014-12-16 08:58:38.913 350 11931.81 127.29 52585.88 88888.00 2014-12-16 08:58:39.413 350 11931.79 127.27 52585.84 88888.00 2014-12-16 08:58:39.913 350 11931.78 127.28 52585.84 88888.00 2014-12-16 08:58:40.413 350 11931.83 127.26 52585.86 88888.00 2014-12-16 08:58:40.913 350 11931.76 127.25 52585.84 88888.00 2014-12-16 08:58:41.413 350 11931.72 127.25 52585.83 88888.00 2014-12-16 08:58:41.913 350 11931.74 127.26 52585.83 88888.00 2014-12-16 08:58:42.413 350 11931.70 127.26 52585.87 88888.00 2014-12-16 08:58:42.913 350 11931.66 127.27 52585.84 88888.00 2014-12-16 08:58:43.413 350 11931.67 127.30 52585.84 88888.00 2014-12-16 08:58:43.913 350 11931.67 127.31 52585.87 88888.00 2014-12-16 08:58:44.413 350 11931.68 127.30 52585.86 88888.00 2014-12-16 08:58:44.913 350 11931.68 127.30 52585.89 88888.00 2014-12-16 08:58:45.413 350 11931.64 127.29 52585.89 88888.00 2014-12-16 08:58:45.913 350 11931.58 127.31 52585.91 88888.00 2014-12-16 08:58:46.413 350 11931.55 127.34 52585.91 88888.00 2014-12-16 08:58:46.913 350 11931.56 127.34 52585.93 88888.00 2014-12-16 08:58:47.413 350 11931.56 127.31 52585.89 88888.00 2014-12-16 08:58:47.913 350 11931.58 127.35 52585.89 88888.00 2014-12-16 08:58:48.413 350 11931.58 127.36 52585.95 88888.00 2014-12-16 08:58:48.913 350 11931.57 127.36 52585.96 88888.00 2014-12-16 08:58:49.413 350 11931.61 127.39 52585.96 88888.00 2014-12-16 08:58:49.913 350 11931.65 127.41 52585.96 88888.00 2014-12-16 08:58:50.413 350 11931.61 127.40 52585.99 88888.00 2014-12-16 08:58:50.913 350 11931.61 127.34 52585.97 88888.00 2014-12-16 08:58:51.413 350 11931.60 127.34 52585.95 88888.00 2014-12-16 08:58:51.913 350 11931.59 127.37 52585.89 88888.00 2014-12-16 08:58:52.413 350 11931.61 127.36 52585.89 88888.00 2014-12-16 08:58:52.913 350 11931.64 127.37 52585.92 88888.00 2014-12-16 08:58:53.413 350 11931.64 127.40 52585.95 88888.00 2014-12-16 08:58:53.913 350 11931.65 127.40 52585.93 88888.00 2014-12-16 08:58:54.413 350 11931.67 127.35 52585.93 88888.00 2014-12-16 08:58:54.913 350 11931.67 127.34 52585.93 88888.00 2014-12-16 08:58:55.413 350 11931.67 127.35 52585.93 88888.00 2014-12-16 08:58:55.913 350 11931.69 127.37 52585.92 88888.00 2014-12-16 08:58:56.413 350 11931.75 127.38 52585.92 88888.00 2014-12-16 08:58:56.913 350 11931.76 127.41 52585.92 88888.00 2014-12-16 08:58:57.413 350 11931.76 127.36 52585.95 88888.00 2014-12-16 08:58:57.913 350 11931.70 127.31 52585.95 88888.00 2014-12-16 08:58:58.413 350 11931.70 127.30 52585.91 88888.00 2014-12-16 08:58:58.913 350 11931.70 127.30 52585.84 88888.00 2014-12-16 08:58:59.413 350 11931.74 127.31 52585.84 88888.00 2014-12-16 08:58:59.913 350 11931.77 127.33 52585.86 88888.00 2014-12-16 08:59:00.413 350 11931.76 127.31 52585.83 88888.00 2014-12-16 08:59:00.913 350 11931.83 127.31 52585.83 88888.00 2014-12-16 08:59:01.413 350 11931.83 127.33 52585.84 88888.00 2014-12-16 08:59:01.913 350 11931.85 127.35 52585.83 88888.00 2014-12-16 08:59:02.413 350 11931.92 127.38 52585.82 88888.00 2014-12-16 08:59:02.913 350 11931.92 127.39 52585.84 88888.00 2014-12-16 08:59:03.413 350 11931.90 127.39 52585.88 88888.00 2014-12-16 08:59:03.913 350 11931.86 127.36 52585.89 88888.00 2014-12-16 08:59:04.413 350 11931.87 127.34 52585.84 88888.00 2014-12-16 08:59:04.913 350 11931.86 127.29 52585.82 88888.00 2014-12-16 08:59:05.413 350 11931.87 127.29 52585.78 88888.00 2014-12-16 08:59:05.913 350 11931.87 127.31 52585.81 88888.00 2014-12-16 08:59:06.413 350 11931.85 127.33 52585.81 88888.00 2014-12-16 08:59:06.913 350 11931.86 127.24 52585.81 88888.00 2014-12-16 08:59:07.413 350 11931.90 127.24 52585.79 88888.00 2014-12-16 08:59:07.913 350 11931.90 127.26 52585.81 88888.00 2014-12-16 08:59:08.413 350 11931.88 127.28 52585.78 88888.00 2014-12-16 08:59:08.913 350 11931.84 127.25 52585.74 88888.00 2014-12-16 08:59:09.413 350 11931.84 127.23 52585.79 88888.00 2014-12-16 08:59:09.913 350 11931.87 127.26 52585.86 88888.00 2014-12-16 08:59:10.413 350 11931.84 127.26 52585.86 88888.00 2014-12-16 08:59:10.913 350 11931.88 127.28 52585.83 88888.00 2014-12-16 08:59:11.413 350 11931.87 127.31 52585.83 88888.00 2014-12-16 08:59:11.913 350 11931.85 127.38 52585.86 88888.00 2014-12-16 08:59:12.413 350 11931.86 127.39 52585.88 88888.00 2014-12-16 08:59:12.913 350 11931.81 127.36 52585.89 88888.00 2014-12-16 08:59:13.413 350 11931.79 127.30 52585.84 88888.00 2014-12-16 08:59:13.913 350 11931.77 127.35 52585.84 88888.00 2014-12-16 08:59:14.413 350 11931.76 127.31 52585.87 88888.00 2014-12-16 08:59:14.913 350 11931.76 127.31 52585.89 88888.00 2014-12-16 08:59:15.413 350 11931.74 127.31 52585.88 88888.00 2014-12-16 08:59:15.913 350 11931.77 127.31 52585.89 88888.00 2014-12-16 08:59:16.413 350 11931.81 127.33 52585.89 88888.00 2014-12-16 08:59:16.913 350 11931.85 127.31 52585.91 88888.00 2014-12-16 08:59:17.413 350 11931.91 127.36 52585.92 88888.00 2014-12-16 08:59:17.913 350 11931.90 127.33 52585.91 88888.00 2014-12-16 08:59:18.413 350 11931.88 127.37 52585.93 88888.00 2014-12-16 08:59:18.913 350 11931.92 127.41 52585.91 88888.00 2014-12-16 08:59:19.413 350 11931.88 127.44 52585.87 88888.00 2014-12-16 08:59:19.913 350 11931.83 127.43 52585.90 88888.00 2014-12-16 08:59:20.413 350 11931.81 127.43 52585.93 88888.00 2014-12-16 08:59:20.913 350 11931.82 127.47 52585.95 88888.00 2014-12-16 08:59:21.413 350 11931.84 127.46 52585.95 88888.00 2014-12-16 08:59:21.913 350 11931.81 127.44 52585.92 88888.00 2014-12-16 08:59:22.413 350 11931.82 127.48 52585.90 88888.00 2014-12-16 08:59:22.913 350 11931.83 127.47 52585.88 88888.00 2014-12-16 08:59:23.413 350 11931.81 127.43 52585.82 88888.00 2014-12-16 08:59:23.913 350 11931.82 127.50 52585.83 88888.00 2014-12-16 08:59:24.413 350 11931.85 127.56 52585.84 88888.00 2014-12-16 08:59:24.913 350 11931.85 127.54 52585.84 88888.00 2014-12-16 08:59:25.413 350 11931.84 127.48 52585.83 88888.00 2014-12-16 08:59:25.913 350 11931.84 127.50 52585.84 88888.00 2014-12-16 08:59:26.413 350 11931.85 127.56 52585.87 88888.00 2014-12-16 08:59:26.913 350 11931.91 127.54 52585.89 88888.00 2014-12-16 08:59:27.413 350 11931.87 127.53 52585.88 88888.00 2014-12-16 08:59:27.913 350 11931.86 127.50 52585.88 88888.00 2014-12-16 08:59:28.413 350 11931.92 127.48 52585.84 88888.00 2014-12-16 08:59:28.913 350 11931.92 127.49 52585.83 88888.00 2014-12-16 08:59:29.413 350 11931.90 127.55 52585.83 88888.00 2014-12-16 08:59:29.913 350 11931.90 127.58 52585.86 88888.00 2014-12-16 08:59:30.413 350 11931.93 127.53 52585.87 88888.00 2014-12-16 08:59:30.913 350 11931.92 127.53 52585.89 88888.00 2014-12-16 08:59:31.413 350 11931.91 127.56 52585.89 88888.00 2014-12-16 08:59:31.913 350 11931.92 127.58 52585.89 88888.00 2014-12-16 08:59:32.413 350 11931.87 127.58 52585.84 88888.00 2014-12-16 08:59:32.913 350 11931.84 127.64 52585.82 88888.00 2014-12-16 08:59:33.413 350 11931.90 127.64 52585.83 88888.00 2014-12-16 08:59:33.913 350 11931.92 127.64 52585.84 88888.00 2014-12-16 08:59:34.413 350 11931.88 127.66 52585.86 88888.00 2014-12-16 08:59:34.913 350 11931.87 127.67 52585.89 88888.00 2014-12-16 08:59:35.413 350 11931.84 127.69 52585.90 88888.00 2014-12-16 08:59:35.913 350 11931.82 127.73 52585.88 88888.00 2014-12-16 08:59:36.413 350 11931.86 127.77 52585.87 88888.00 2014-12-16 08:59:36.913 350 11931.87 127.74 52585.90 88888.00 2014-12-16 08:59:37.413 350 11931.81 127.69 52585.89 88888.00 2014-12-16 08:59:37.913 350 11931.81 127.72 52585.87 88888.00 2014-12-16 08:59:38.413 350 11931.83 127.77 52585.87 88888.00 2014-12-16 08:59:38.913 350 11931.83 127.81 52585.91 88888.00 2014-12-16 08:59:39.413 350 11931.85 127.82 52585.91 88888.00 2014-12-16 08:59:39.913 350 11931.82 127.82 52585.92 88888.00 2014-12-16 08:59:40.413 350 11931.78 127.85 52585.92 88888.00 2014-12-16 08:59:40.913 350 11931.84 127.83 52585.96 88888.00 2014-12-16 08:59:41.413 350 11931.86 127.83 52585.92 88888.00 2014-12-16 08:59:41.913 350 11931.88 127.84 52585.92 88888.00 2014-12-16 08:59:42.413 350 11931.90 127.82 52585.92 88888.00 2014-12-16 08:59:42.913 350 11931.90 127.86 52585.92 88888.00 2014-12-16 08:59:43.413 350 11931.90 127.94 52585.95 88888.00 2014-12-16 08:59:43.913 350 11931.90 127.94 52585.98 88888.00 2014-12-16 08:59:44.413 350 11931.88 127.95 52585.96 88888.00 2014-12-16 08:59:44.913 350 11931.86 127.98 52585.95 88888.00 2014-12-16 08:59:45.413 350 11931.86 127.98 52585.93 88888.00 2014-12-16 08:59:45.913 350 11931.85 127.95 52585.96 88888.00 2014-12-16 08:59:46.413 350 11931.91 127.89 52585.92 88888.00 2014-12-16 08:59:46.913 350 11931.92 127.92 52585.89 88888.00 2014-12-16 08:59:47.413 350 11931.93 127.91 52585.92 88888.00 2014-12-16 08:59:47.913 350 11931.90 127.92 52585.90 88888.00 2014-12-16 08:59:48.413 350 11931.92 127.92 52585.92 88888.00 2014-12-16 08:59:48.913 350 11931.94 127.93 52585.93 88888.00 2014-12-16 08:59:49.413 350 11931.95 127.93 52585.89 88888.00 2014-12-16 08:59:49.913 350 11932.00 127.86 52585.86 88888.00 2014-12-16 08:59:50.413 350 11932.01 127.85 52585.83 88888.00 2014-12-16 08:59:50.913 350 11932.01 127.89 52585.83 88888.00 2014-12-16 08:59:51.413 350 11932.04 127.85 52585.83 88888.00 2014-12-16 08:59:51.913 350 11932.05 127.82 52585.81 88888.00 2014-12-16 08:59:52.413 350 11932.10 127.85 52585.81 88888.00 2014-12-16 08:59:52.913 350 11932.12 127.78 52585.81 88888.00 2014-12-16 08:59:53.413 350 11932.11 127.75 52585.81 88888.00 2014-12-16 08:59:53.913 350 11932.10 127.78 52585.78 88888.00 2014-12-16 08:59:54.413 350 11932.16 127.79 52585.78 88888.00 2014-12-16 08:59:54.913 350 11932.14 127.76 52585.78 88888.00 2014-12-16 08:59:55.413 350 11932.10 127.73 52585.78 88888.00 2014-12-16 08:59:55.913 350 11932.14 127.70 52585.82 88888.00 2014-12-16 08:59:56.413 350 11932.17 127.74 52585.87 88888.00 2014-12-16 08:59:56.913 350 11932.17 127.78 52585.86 88888.00 2014-12-16 08:59:57.413 350 11932.18 127.72 52585.83 88888.00 2014-12-16 08:59:57.913 350 11932.17 127.67 52585.80 88888.00 2014-12-16 08:59:58.413 350 11932.14 127.67 52585.79 88888.00 2014-12-16 08:59:58.913 350 11932.18 127.65 52585.81 88888.00 2014-12-16 08:59:59.413 350 11932.19 127.67 52585.82 88888.00 2014-12-16 08:59:59.913 350 11932.18 127.70 52585.80 88888.00 2014-12-16 09:00:00.413 350 11932.14 127.74 52585.79 88888.00 2014-12-16 09:00:00.913 350 11932.11 127.72 52585.81 88888.00 2014-12-16 09:00:01.413 350 11932.10 127.68 52585.80 88888.00 2014-12-16 09:00:01.913 350 11932.10 127.69 52585.83 88888.00 2014-12-16 09:00:02.413 350 11932.10 127.69 52585.84 88888.00 2014-12-16 09:00:02.913 350 11932.07 127.74 52585.83 88888.00 2014-12-16 09:00:03.413 350 11932.07 127.77 52585.83 88888.00 2014-12-16 09:00:03.913 350 11932.11 127.74 52585.82 88888.00 2014-12-16 09:00:04.413 350 11932.09 127.68 52585.83 88888.00 2014-12-16 09:00:04.913 350 11932.05 127.70 52585.90 88888.00 2014-12-16 09:00:05.413 350 11932.08 127.68 52585.91 88888.00 2014-12-16 09:00:05.913 350 11932.05 127.67 52585.91 88888.00 2014-12-16 09:00:06.413 350 11931.98 127.67 52585.92 88888.00 2014-12-16 09:00:06.913 350 11931.93 127.72 52585.95 88888.00 2014-12-16 09:00:07.413 350 11931.93 127.74 52585.98 88888.00 2014-12-16 09:00:07.913 350 11931.92 127.77 52585.98 88888.00 2014-12-16 09:00:08.413 350 11931.94 127.83 52586.00 88888.00 2014-12-16 09:00:08.913 350 11931.94 127.82 52585.99 88888.00 2014-12-16 09:00:09.413 350 11931.91 127.82 52586.01 88888.00 2014-12-16 09:00:09.913 350 11931.84 127.81 52585.99 88888.00 2014-12-16 09:00:10.413 350 11931.86 127.78 52585.97 88888.00 2014-12-16 09:00:10.913 350 11931.87 127.76 52585.95 88888.00 2014-12-16 09:00:11.413 350 11931.96 127.70 52585.95 88888.00 2014-12-16 09:00:11.913 350 11931.96 127.68 52585.96 88888.00 2014-12-16 09:00:12.413 350 11931.90 127.70 52585.93 88888.00 2014-12-16 09:00:12.913 350 11931.88 127.75 52585.95 88888.00 2014-12-16 09:00:13.413 350 11931.87 127.76 52585.96 88888.00 2014-12-16 09:00:13.913 350 11931.96 127.79 52585.95 88888.00 2014-12-16 09:00:14.413 350 11931.94 127.79 52585.92 88888.00 2014-12-16 09:00:14.913 350 11931.99 127.78 52585.92 88888.00 2014-12-16 09:00:15.413 350 11932.05 127.78 52585.92 88888.00 2014-12-16 09:00:15.913 350 11932.00 127.75 52585.97 88888.00 2014-12-16 09:00:16.413 350 11931.99 127.76 52585.98 88888.00 2014-12-16 09:00:16.913 350 11931.98 127.86 52585.95 88888.00 2014-12-16 09:00:17.413 350 11931.93 127.85 52585.92 88888.00 2014-12-16 09:00:17.913 350 11931.95 127.88 52585.90 88888.00 2014-12-16 09:00:18.413 350 11932.00 127.87 52585.90 88888.00 2014-12-16 09:00:18.913 350 11932.01 127.89 52585.91 88888.00 2014-12-16 09:00:19.413 350 11931.96 127.87 52585.91 88888.00 2014-12-16 09:00:19.913 350 11931.98 127.87 52585.91 88888.00 2014-12-16 09:00:20.413 350 11931.96 127.93 52585.91 88888.00 2014-12-16 09:00:20.913 350 11931.92 127.95 52585.92 88888.00 2014-12-16 09:00:21.413 350 11931.87 127.97 52585.93 88888.00 2014-12-16 09:00:21.913 350 11931.87 127.94 52585.97 88888.00 2014-12-16 09:00:22.413 350 11931.92 127.92 52585.95 88888.00 2014-12-16 09:00:22.913 350 11931.95 127.93 52585.96 88888.00 2014-12-16 09:00:23.413 350 11931.95 127.92 52585.97 88888.00 2014-12-16 09:00:23.913 350 11931.95 127.94 52585.97 88888.00 2014-12-16 09:00:24.413 350 11932.00 127.92 52585.98 88888.00 2014-12-16 09:00:24.913 350 11931.98 127.93 52585.99 88888.00 2014-12-16 09:00:25.413 350 11932.01 127.96 52585.98 88888.00 2014-12-16 09:00:25.913 350 11932.00 127.94 52585.92 88888.00 2014-12-16 09:00:26.413 350 11931.99 127.88 52585.90 88888.00 2014-12-16 09:00:26.913 350 11932.01 127.88 52585.93 88888.00 2014-12-16 09:00:27.413 350 11932.01 127.91 52585.92 88888.00 2014-12-16 09:00:27.913 350 11932.00 127.89 52585.92 88888.00 2014-12-16 09:00:28.413 350 11932.00 127.87 52585.95 88888.00 2014-12-16 09:00:28.913 350 11931.98 127.85 52585.96 88888.00 2014-12-16 09:00:29.413 350 11931.96 127.87 52585.95 88888.00 2014-12-16 09:00:29.913 350 11931.95 127.85 52585.95 88888.00 2014-12-16 09:00:30.413 350 11931.98 127.82 52585.91 88888.00 2014-12-16 09:00:30.913 350 11931.95 127.77 52585.89 88888.00 2014-12-16 09:00:31.413 350 11932.02 127.72 52585.86 88888.00 2014-12-16 09:00:31.913 350 11932.04 127.68 52585.86 88888.00 2014-12-16 09:00:32.413 350 11932.00 127.73 52585.88 88888.00 2014-12-16 09:00:32.913 350 11932.02 127.73 52585.93 88888.00 2014-12-16 09:00:33.413 350 11932.05 127.75 52585.93 88888.00 2014-12-16 09:00:33.913 350 11932.05 127.79 52585.96 88888.00 2014-12-16 09:00:34.413 350 11932.07 127.78 52585.98 88888.00 2014-12-16 09:00:34.913 350 11932.07 127.72 52585.95 88888.00 2014-12-16 09:00:35.413 350 11932.01 127.76 52585.93 88888.00 2014-12-16 09:00:35.913 350 11932.01 127.81 52585.92 88888.00 2014-12-16 09:00:36.413 350 11931.98 127.77 52585.93 88888.00 2014-12-16 09:00:36.913 350 11931.93 127.75 52586.00 88888.00 2014-12-16 09:00:37.413 350 11931.91 127.78 52586.02 88888.00 2014-12-16 09:00:37.913 350 11931.94 127.83 52586.05 88888.00 2014-12-16 09:00:38.413 350 11931.96 127.85 52586.02 88888.00 2014-12-16 09:00:38.913 350 11931.95 127.87 52586.04 88888.00 2014-12-16 09:00:39.413 350 11931.88 127.87 52586.05 88888.00 2014-12-16 09:00:39.913 350 11931.86 127.83 52586.05 88888.00 2014-12-16 09:00:40.413 350 11931.85 127.85 52586.05 88888.00 2014-12-16 09:00:40.913 350 11931.85 127.91 52586.06 88888.00 2014-12-16 09:00:41.413 350 11931.86 127.92 52586.06 88888.00 2014-12-16 09:00:41.913 350 11931.87 127.88 52586.04 88888.00 2014-12-16 09:00:42.413 350 11931.87 127.88 52586.01 88888.00 2014-12-16 09:00:42.913 350 11931.86 127.89 52586.01 88888.00 2014-12-16 09:00:43.413 350 11931.84 127.88 52586.00 88888.00 2014-12-16 09:00:43.913 350 11931.85 127.89 52585.98 88888.00 2014-12-16 09:00:44.413 350 11931.83 127.88 52586.00 88888.00 2014-12-16 09:00:44.913 350 11931.78 127.84 52586.01 88888.00 2014-12-16 09:00:45.413 350 11931.77 127.87 52586.05 88888.00 2014-12-16 09:00:45.913 350 11931.79 127.87 52586.04 88888.00 2014-12-16 09:00:46.413 350 11931.82 127.85 52586.00 88888.00 2014-12-16 09:00:46.913 350 11931.85 127.84 52585.99 88888.00 2014-12-16 09:00:47.413 350 11931.86 127.86 52585.97 88888.00 2014-12-16 09:00:47.913 350 11931.87 127.92 52585.95 88888.00 2014-12-16 09:00:48.413 350 11931.87 127.91 52585.95 88888.00 2014-12-16 09:00:48.913 350 11931.84 127.87 52585.93 88888.00 2014-12-16 09:00:49.413 350 11931.84 127.84 52585.92 88888.00 2014-12-16 09:00:49.913 350 11931.84 127.85 52585.92 88888.00 2014-12-16 09:00:50.413 350 11931.79 127.92 52585.92 88888.00 2014-12-16 09:00:50.913 350 11931.78 127.91 52585.93 88888.00 2014-12-16 09:00:51.413 350 11931.78 127.91 52585.93 88888.00 2014-12-16 09:00:51.913 350 11931.76 127.89 52585.97 88888.00 2014-12-16 09:00:52.413 350 11931.77 127.89 52585.96 88888.00 2014-12-16 09:00:52.913 350 11931.81 127.92 52585.92 88888.00 2014-12-16 09:00:53.413 350 11931.85 127.99 52585.92 88888.00 2014-12-16 09:00:53.913 350 11931.86 127.99 52585.92 88888.00 2014-12-16 09:00:54.413 350 11931.84 128.01 52585.92 88888.00 2014-12-16 09:00:54.913 350 11931.84 128.01 52585.93 88888.00 2014-12-16 09:00:55.413 350 11931.86 128.01 52585.89 88888.00 2014-12-16 09:00:55.913 350 11931.84 128.04 52585.88 88888.00 2014-12-16 09:00:56.413 350 11931.78 128.05 52585.89 88888.00 2014-12-16 09:00:56.913 350 11931.82 128.04 52585.89 88888.00 2014-12-16 09:00:57.413 350 11931.87 128.05 52585.91 88888.00 2014-12-16 09:00:57.913 350 11931.81 128.06 52585.92 88888.00 2014-12-16 09:00:58.413 350 11931.84 128.03 52585.93 88888.00 2014-12-16 09:00:58.913 350 11931.87 128.05 52585.93 88888.00 2014-12-16 09:00:59.413 350 11931.83 128.06 52585.92 88888.00 2014-12-16 09:00:59.913 350 11931.78 128.01 52585.93 88888.00 2014-12-16 09:01:00.413 350 11931.82 128.02 52585.97 88888.00 2014-12-16 09:01:00.913 350 11931.83 128.05 52585.96 88888.00 2014-12-16 09:01:01.413 350 11931.79 128.10 52585.97 88888.00 2014-12-16 09:01:01.913 350 11931.78 128.08 52585.99 88888.00 2014-12-16 09:01:02.413 350 11931.77 128.12 52586.01 88888.00 2014-12-16 09:01:02.913 350 11931.81 128.15 52586.01 88888.00 2014-12-16 09:01:03.413 350 11931.79 128.12 52585.99 88888.00 2014-12-16 09:01:03.913 350 11931.81 128.08 52585.98 88888.00 2014-12-16 09:01:04.413 350 11931.84 128.11 52585.95 88888.00 2014-12-16 09:01:04.913 350 11931.85 128.11 52585.97 88888.00 2014-12-16 09:01:05.413 350 11931.86 128.07 52585.91 88888.00 2014-12-16 09:01:05.913 350 11931.86 127.99 52585.92 88888.00 2014-12-16 09:01:06.413 350 11931.85 127.94 52585.93 88888.00 2014-12-16 09:01:06.913 350 11931.82 127.93 52585.91 88888.00 2014-12-16 09:01:07.413 350 11931.88 127.97 52585.92 88888.00 2014-12-16 09:01:07.913 350 11931.90 127.95 52585.97 88888.00 2014-12-16 09:01:08.413 350 11931.87 127.87 52586.00 88888.00 2014-12-16 09:01:08.913 350 11931.84 127.82 52586.00 88888.00 2014-12-16 09:01:09.413 350 11931.92 127.78 52586.01 88888.00 2014-12-16 09:01:09.913 350 11931.93 127.77 52586.02 88888.00 2014-12-16 09:01:10.413 350 11931.90 127.84 52586.01 88888.00 2014-12-16 09:01:10.913 350 11931.88 127.88 52586.04 88888.00 2014-12-16 09:01:11.413 350 11931.84 127.87 52586.01 88888.00 2014-12-16 09:01:11.913 350 11931.85 127.86 52586.05 88888.00 2014-12-16 09:01:12.413 350 11931.82 127.85 52586.05 88888.00 2014-12-16 09:01:12.913 350 11931.82 127.87 52586.04 88888.00 2014-12-16 09:01:13.413 350 11931.81 127.91 52585.99 88888.00 2014-12-16 09:01:13.913 350 11931.83 127.91 52586.00 88888.00 2014-12-16 09:01:14.413 350 11931.84 127.88 52586.04 88888.00 2014-12-16 09:01:14.913 350 11931.81 127.92 52586.05 88888.00 2014-12-16 09:01:15.413 350 11931.82 127.93 52586.05 88888.00 2014-12-16 09:01:15.913 350 11931.82 127.91 52586.04 88888.00 2014-12-16 09:01:16.413 350 11931.81 127.94 52586.07 88888.00 2014-12-16 09:01:16.913 350 11931.78 127.95 52586.10 88888.00 2014-12-16 09:01:17.404 350 11931.77 127.97 52586.06 88888.00 2014-12-16 09:01:17.904 350 11931.76 128.02 52586.04 88888.00 2014-12-16 09:01:18.404 350 11931.74 128.04 52586.01 88888.00 2014-12-16 09:01:18.904 350 11931.73 128.02 52586.05 88888.00 2014-12-16 09:01:19.404 350 11931.72 128.06 52586.07 88888.00 2014-12-16 09:01:19.904 350 11931.72 128.13 52586.07 88888.00 2014-12-16 09:01:20.404 350 11931.67 128.10 52586.10 88888.00 2014-12-16 09:01:20.904 350 11931.66 128.07 52586.08 88888.00 2014-12-16 09:01:21.404 350 11931.63 128.13 52586.05 88888.00 2014-12-16 09:01:21.904 350 11931.60 128.18 52585.99 88888.00 2014-12-16 09:01:22.404 350 11931.66 128.17 52585.99 88888.00 2014-12-16 09:01:22.904 350 11931.69 128.17 52586.01 88888.00 2014-12-16 09:01:23.404 350 11931.72 128.12 52585.99 88888.00 2014-12-16 09:01:23.904 350 11931.74 128.12 52585.98 88888.00 2014-12-16 09:01:24.404 350 11931.76 128.11 52586.01 88888.00 2014-12-16 09:01:24.904 350 11931.74 128.12 52586.00 88888.00 2014-12-16 09:01:25.404 350 11931.74 128.15 52586.00 88888.00 2014-12-16 09:01:25.904 350 11931.77 128.15 52585.97 88888.00 2014-12-16 09:01:26.404 350 11931.82 128.16 52585.92 88888.00 2014-12-16 09:01:26.904 350 11931.76 128.14 52585.91 88888.00 2014-12-16 09:01:27.404 350 11931.76 128.15 52585.90 88888.00 2014-12-16 09:01:27.904 350 11931.76 128.12 52585.90 88888.00 2014-12-16 09:01:28.404 350 11931.75 128.08 52585.92 88888.00 2014-12-16 09:01:28.904 350 11931.81 128.08 52585.92 88888.00 2014-12-16 09:01:29.404 350 11931.85 128.05 52585.86 88888.00 2014-12-16 09:01:29.904 350 11931.81 128.05 52585.86 88888.00 2014-12-16 09:01:30.404 350 11931.83 128.04 52585.90 88888.00 2014-12-16 09:01:30.904 350 11931.84 128.01 52585.89 88888.00 2014-12-16 09:01:31.404 350 11931.91 128.01 52585.89 88888.00 2014-12-16 09:01:31.904 350 11931.90 127.95 52585.91 88888.00 2014-12-16 09:01:32.404 350 11931.88 127.89 52585.90 88888.00 2014-12-16 09:01:32.904 350 11931.90 127.87 52585.91 88888.00 2014-12-16 09:01:33.404 350 11931.88 127.86 52585.89 88888.00 2014-12-16 09:01:33.904 350 11931.86 127.85 52585.88 88888.00 2014-12-16 09:01:34.404 350 11931.87 127.87 52585.93 88888.00 2014-12-16 09:01:34.904 350 11931.91 127.88 52585.91 88888.00 2014-12-16 09:01:35.404 350 11931.92 127.88 52585.89 88888.00 2014-12-16 09:01:35.904 350 11931.92 127.85 52585.89 88888.00 2014-12-16 09:01:36.404 350 11931.92 127.85 52585.91 88888.00 2014-12-16 09:01:36.904 350 11931.92 127.85 52585.92 88888.00 2014-12-16 09:01:37.404 350 11931.93 127.85 52585.90 88888.00 2014-12-16 09:01:37.904 350 11931.94 127.86 52585.89 88888.00 2014-12-16 09:01:38.404 350 11931.92 127.85 52585.92 88888.00 2014-12-16 09:01:38.904 350 11931.94 127.87 52585.92 88888.00 2014-12-16 09:01:39.404 350 11931.92 127.92 52585.93 88888.00 2014-12-16 09:01:39.904 350 11931.88 127.91 52585.93 88888.00 2014-12-16 09:01:40.404 350 11931.87 127.89 52585.95 88888.00 2014-12-16 09:01:40.904 350 11931.91 127.84 52585.92 88888.00 2014-12-16 09:01:41.404 350 11931.90 127.88 52585.95 88888.00 2014-12-16 09:01:41.904 350 11931.83 127.91 52586.01 88888.00 2014-12-16 09:01:42.404 350 11931.83 127.91 52585.99 88888.00 2014-12-16 09:01:42.904 350 11931.81 127.86 52586.00 88888.00 2014-12-16 09:01:43.404 350 11931.76 127.86 52586.02 88888.00 2014-12-16 09:01:43.904 350 11931.70 127.87 52586.01 88888.00 2014-12-16 09:01:44.404 350 11931.69 127.86 52586.02 88888.00 2014-12-16 09:01:44.904 350 11931.66 127.89 52586.01 88888.00 2014-12-16 09:01:45.404 350 11931.59 127.95 52586.02 88888.00 2014-12-16 09:01:45.904 350 11931.60 128.03 52586.04 88888.00 2014-12-16 09:01:46.404 350 11931.60 128.03 52586.02 88888.00 2014-12-16 09:01:46.904 350 11931.58 128.03 52585.99 88888.00 2014-12-16 09:01:47.404 350 11931.56 128.01 52586.02 88888.00 2014-12-16 09:01:47.904 350 11931.46 128.11 52586.02 88888.00 2014-12-16 09:01:48.404 350 11931.44 128.13 52586.05 88888.00 2014-12-16 09:01:48.904 350 11931.44 128.13 52586.10 88888.00 2014-12-16 09:01:49.404 350 11931.40 128.18 52586.09 88888.00 2014-12-16 09:01:49.904 350 11931.42 128.21 52586.06 88888.00 2014-12-16 09:01:50.404 350 11931.46 128.21 52586.01 88888.00 2014-12-16 09:01:50.904 350 11931.47 128.20 52585.98 88888.00 2014-12-16 09:01:51.404 350 11931.46 128.18 52586.00 88888.00 2014-12-16 09:01:51.904 350 11931.43 128.21 52586.02 88888.00 2014-12-16 09:01:52.404 350 11931.47 128.21 52586.02 88888.00 2014-12-16 09:01:52.904 350 11931.47 128.14 52585.98 88888.00 2014-12-16 09:01:53.404 350 11931.50 128.16 52585.99 88888.00 2014-12-16 09:01:53.904 350 11931.53 128.17 52586.01 88888.00 2014-12-16 09:01:54.404 350 11931.47 128.13 52586.00 88888.00 2014-12-16 09:01:54.904 350 11931.46 128.16 52585.97 88888.00 2014-12-16 09:01:55.404 350 11931.51 128.20 52585.96 88888.00 2014-12-16 09:01:55.904 350 11931.53 128.21 52585.95 88888.00 2014-12-16 09:01:56.404 350 11931.53 128.18 52585.95 88888.00 2014-12-16 09:01:56.904 350 11931.56 128.13 52585.96 88888.00 2014-12-16 09:01:57.404 350 11931.56 128.13 52585.97 88888.00 2014-12-16 09:01:57.904 350 11931.59 128.14 52585.97 88888.00 2014-12-16 09:01:58.404 350 11931.64 128.13 52585.98 88888.00 2014-12-16 09:01:58.904 350 11931.67 128.11 52585.93 88888.00 2014-12-16 09:01:59.404 350 11931.69 128.10 52585.89 88888.00 2014-12-16 09:01:59.904 350 11931.69 128.06 52585.90 88888.00 2014-12-16 09:02:00.404 350 11931.69 127.99 52585.87 88888.00 2014-12-16 09:02:00.904 350 11931.72 127.96 52585.86 88888.00 2014-12-16 09:02:01.404 350 11931.72 127.96 52585.89 88888.00 2014-12-16 09:02:01.904 350 11931.70 127.97 52585.90 88888.00 2014-12-16 09:02:02.404 350 11931.70 127.99 52585.87 88888.00 2014-12-16 09:02:02.904 350 11931.70 128.07 52585.87 88888.00 2014-12-16 09:02:03.404 350 11931.70 128.12 52585.90 88888.00 2014-12-16 09:02:03.904 350 11931.74 128.15 52585.92 88888.00 2014-12-16 09:02:04.404 350 11931.74 128.13 52585.89 88888.00 2014-12-16 09:02:04.904 350 11931.70 128.11 52585.91 88888.00 2014-12-16 09:02:05.404 350 11931.67 128.10 52585.92 88888.00 2014-12-16 09:02:05.904 350 11931.64 128.05 52585.92 88888.00 2014-12-16 09:02:06.404 350 11931.59 128.02 52585.93 88888.00 2014-12-16 09:02:06.904 350 11931.58 128.02 52585.93 88888.00 2014-12-16 09:02:07.404 350 11931.55 128.03 52586.00 88888.00 2014-12-16 09:02:07.904 350 11931.55 127.99 52586.02 88888.00 2014-12-16 09:02:08.404 350 11931.56 127.96 52586.00 88888.00 2014-12-16 09:02:08.904 350 11931.56 127.95 52585.98 88888.00 2014-12-16 09:02:09.404 350 11931.53 127.94 52585.98 88888.00 2014-12-16 09:02:09.904 350 11931.51 127.95 52586.00 88888.00 2014-12-16 09:02:10.404 350 11931.50 127.94 52586.01 88888.00 2014-12-16 09:02:10.904 350 11931.51 127.93 52586.00 88888.00 2014-12-16 09:02:11.404 350 11931.50 127.97 52585.98 88888.00 2014-12-16 09:02:11.904 350 11931.51 127.95 52585.99 88888.00 2014-12-16 09:02:12.404 350 11931.47 127.89 52586.01 88888.00 2014-12-16 09:02:12.904 350 11931.47 127.91 52586.02 88888.00 2014-12-16 09:02:13.404 350 11931.49 127.88 52586.00 88888.00 2014-12-16 09:02:13.904 350 11931.50 127.93 52586.01 88888.00 2014-12-16 09:02:14.404 350 11931.49 127.92 52586.02 88888.00 2014-12-16 09:02:14.904 350 11931.49 127.87 52586.02 88888.00 2014-12-16 09:02:15.404 350 11931.49 127.93 52585.98 88888.00 2014-12-16 09:02:15.904 350 11931.48 127.98 52585.96 88888.00 2014-12-16 09:02:16.404 350 11931.49 127.96 52585.92 88888.00 2014-12-16 09:02:16.904 350 11931.51 128.01 52585.95 88888.00 2014-12-16 09:02:17.404 350 11931.53 127.98 52585.96 88888.00 2014-12-16 09:02:17.904 350 11931.53 127.97 52585.97 88888.00 2014-12-16 09:02:18.404 350 11931.50 127.95 52585.99 88888.00 2014-12-16 09:02:18.904 350 11931.52 127.94 52585.95 88888.00 2014-12-16 09:02:19.404 350 11931.56 127.98 52585.92 88888.00 2014-12-16 09:02:19.904 350 11931.57 128.02 52585.92 88888.00 2014-12-16 09:02:20.404 350 11931.59 128.03 52585.92 88888.00 2014-12-16 09:02:20.904 350 11931.59 128.02 52585.89 88888.00 2014-12-16 09:02:21.404 350 11931.59 128.06 52585.91 88888.00 2014-12-16 09:02:21.904 350 11931.58 128.07 52585.90 88888.00 2014-12-16 09:02:22.404 350 11931.58 128.04 52585.89 88888.00 2014-12-16 09:02:22.904 350 11931.57 128.05 52585.88 88888.00 2014-12-16 09:02:23.404 350 11931.59 128.07 52585.89 88888.00 2014-12-16 09:02:23.904 350 11931.59 128.04 52585.89 88888.00 2014-12-16 09:02:24.404 350 11931.56 128.04 52585.87 88888.00 2014-12-16 09:02:24.904 350 11931.51 128.06 52585.90 88888.00 2014-12-16 09:02:25.404 350 11931.52 128.11 52585.89 88888.00 2014-12-16 09:02:25.904 350 11931.55 128.12 52585.90 88888.00 2014-12-16 09:02:26.404 350 11931.58 128.15 52585.87 88888.00 2014-12-16 09:02:26.904 350 11931.61 128.13 52585.89 88888.00 2014-12-16 09:02:27.404 350 11931.60 128.08 52585.92 88888.00 2014-12-16 09:02:27.904 350 11931.58 128.06 52585.89 88888.00 2014-12-16 09:02:28.404 350 11931.59 128.13 52585.87 88888.00 2014-12-16 09:02:28.904 350 11931.53 128.14 52585.93 88888.00 2014-12-16 09:02:29.404 350 11931.51 128.14 52585.95 88888.00 2014-12-16 09:02:29.904 350 11931.52 128.20 52585.96 88888.00 2014-12-16 09:02:30.404 350 11931.52 128.18 52585.96 88888.00 2014-12-16 09:02:30.904 350 11931.50 128.15 52585.92 88888.00 2014-12-16 09:02:31.404 350 11931.50 128.23 52585.91 88888.00 2014-12-16 09:02:31.904 350 11931.50 128.24 52585.89 88888.00 2014-12-16 09:02:32.404 350 11931.53 128.23 52585.90 88888.00 2014-12-16 09:02:32.904 350 11931.57 128.24 52585.89 88888.00 2014-12-16 09:02:33.404 350 11931.55 128.31 52585.84 88888.00 2014-12-16 09:02:33.904 350 11931.56 128.33 52585.88 88888.00 2014-12-16 09:02:34.404 350 11931.55 128.31 52585.90 88888.00 2014-12-16 09:02:34.904 350 11931.56 128.32 52585.87 88888.00 2014-12-16 09:02:35.404 350 11931.56 128.31 52585.89 88888.00 2014-12-16 09:02:35.904 350 11931.55 128.32 52585.92 88888.00 2014-12-16 09:02:36.404 350 11931.57 128.35 52585.88 88888.00 2014-12-16 09:02:36.904 350 11931.59 128.32 52585.87 88888.00 2014-12-16 09:02:37.404 350 11931.56 128.25 52585.89 88888.00 2014-12-16 09:02:37.904 350 11931.53 128.30 52585.92 88888.00 2014-12-16 09:02:38.404 350 11931.55 128.34 52585.92 88888.00 2014-12-16 09:02:38.904 350 11931.60 128.36 52585.91 88888.00 2014-12-16 09:02:39.404 350 11931.63 128.30 52585.92 88888.00 2014-12-16 09:02:39.904 350 11931.64 128.28 52585.91 88888.00 2014-12-16 09:02:40.404 350 11931.63 128.33 52585.89 88888.00 2014-12-16 09:02:40.904 350 11931.66 128.33 52585.91 88888.00 2014-12-16 09:02:41.404 350 11931.70 128.34 52585.93 88888.00 2014-12-16 09:02:41.904 350 11931.75 128.34 52585.92 88888.00 2014-12-16 09:02:42.404 350 11931.78 128.40 52585.92 88888.00 2014-12-16 09:02:42.904 350 11931.76 128.40 52585.92 88888.00 2014-12-16 09:02:43.404 350 11931.81 128.41 52585.96 88888.00 2014-12-16 09:02:43.904 350 11931.82 128.42 52586.00 88888.00 2014-12-16 09:02:44.404 350 11931.83 128.43 52585.96 88888.00 2014-12-16 09:02:44.904 350 11931.81 128.44 52585.95 88888.00 2014-12-16 09:02:45.404 350 11931.79 128.45 52585.99 88888.00 2014-12-16 09:02:45.904 350 11931.77 128.40 52586.05 88888.00 2014-12-16 09:02:46.404 350 11931.75 128.42 52586.00 88888.00 2014-12-16 09:02:46.904 350 11931.76 128.36 52585.97 88888.00 2014-12-16 09:02:47.404 350 11931.75 128.33 52585.97 88888.00 2014-12-16 09:02:47.904 350 11931.73 128.32 52585.96 88888.00 2014-12-16 09:02:48.404 350 11931.74 128.33 52585.96 88888.00 2014-12-16 09:02:48.904 350 11931.73 128.35 52585.96 88888.00 2014-12-16 09:02:49.404 350 11931.74 128.34 52585.93 88888.00 2014-12-16 09:02:49.904 350 11931.74 128.33 52585.93 88888.00 2014-12-16 09:02:50.404 350 11931.75 128.32 52585.95 88888.00 2014-12-16 09:02:50.904 350 11931.78 128.28 52585.96 88888.00 2014-12-16 09:02:51.404 350 11931.76 128.25 52585.96 88888.00 2014-12-16 09:02:51.904 350 11931.75 128.24 52585.98 88888.00 2014-12-16 09:02:52.404 350 11931.75 128.26 52585.97 88888.00 2014-12-16 09:02:52.904 350 11931.79 128.24 52585.95 88888.00 2014-12-16 09:02:53.404 350 11931.76 128.24 52585.95 88888.00 2014-12-16 09:02:53.904 350 11931.74 128.25 52585.92 88888.00 2014-12-16 09:02:54.404 350 11931.76 128.24 52585.89 88888.00 2014-12-16 09:02:54.904 350 11931.74 128.24 52585.89 88888.00 2014-12-16 09:02:55.404 350 11931.76 128.22 52585.93 88888.00 2014-12-16 09:02:55.904 350 11931.76 128.18 52585.93 88888.00 2014-12-16 09:02:56.404 350 11931.74 128.22 52585.96 88888.00 2014-12-16 09:02:56.904 350 11931.74 128.24 52585.95 88888.00 2014-12-16 09:02:57.404 350 11931.73 128.28 52585.96 88888.00 2014-12-16 09:02:57.904 350 11931.70 128.24 52585.93 88888.00 2014-12-16 09:02:58.404 350 11931.74 128.18 52585.95 88888.00 2014-12-16 09:02:58.904 350 11931.76 128.20 52585.97 88888.00 2014-12-16 09:02:59.404 350 11931.72 128.21 52585.95 88888.00 2014-12-16 09:02:59.904 350 11931.73 128.18 52585.99 88888.00 2014-12-16 09:03:00.404 350 11931.74 128.18 52586.05 88888.00 2014-12-16 09:03:00.904 350 11931.74 128.20 52586.05 88888.00 2014-12-16 09:03:01.404 350 11931.70 128.25 52586.04 88888.00 2014-12-16 09:03:01.904 350 11931.69 128.26 52586.06 88888.00 2014-12-16 09:03:02.404 350 11931.69 128.27 52586.05 88888.00 2014-12-16 09:03:02.904 350 11931.68 128.30 52586.02 88888.00 2014-12-16 09:03:03.404 350 11931.66 128.36 52586.05 88888.00 2014-12-16 09:03:03.904 350 11931.65 128.42 52586.02 88888.00 2014-12-16 09:03:04.404 350 11931.64 128.45 52586.00 88888.00 2014-12-16 09:03:04.904 350 11931.68 128.43 52585.99 88888.00 2014-12-16 09:03:05.404 350 11931.64 128.40 52586.01 88888.00 2014-12-16 09:03:05.904 350 11931.61 128.42 52586.04 88888.00 2014-12-16 09:03:06.404 350 11931.61 128.41 52586.02 88888.00 2014-12-16 09:03:06.904 350 11931.56 128.39 52586.01 88888.00 2014-12-16 09:03:07.404 350 11931.53 128.43 52586.02 88888.00 2014-12-16 09:03:07.904 350 11931.55 128.49 52586.04 88888.00 2014-12-16 09:03:08.404 350 11931.52 128.50 52586.04 88888.00 2014-12-16 09:03:08.904 350 11931.48 128.46 52586.02 88888.00 2014-12-16 09:03:09.404 350 11931.48 128.45 52586.02 88888.00 2014-12-16 09:03:09.904 350 11931.51 128.42 52585.96 88888.00 2014-12-16 09:03:10.404 350 11931.52 128.41 52585.96 88888.00 2014-12-16 09:03:10.904 350 11931.49 128.42 52585.96 88888.00 2014-12-16 09:03:11.404 350 11931.50 128.35 52585.93 88888.00 2014-12-16 09:03:11.904 350 11931.51 128.31 52585.92 88888.00 2014-12-16 09:03:12.404 350 11931.50 128.30 52585.93 88888.00 2014-12-16 09:03:12.904 350 11931.47 128.24 52585.92 88888.00 2014-12-16 09:03:13.404 350 11931.52 128.22 52585.90 88888.00 2014-12-16 09:03:13.904 350 11931.51 128.21 52585.88 88888.00 2014-12-16 09:03:14.404 350 11931.53 128.21 52585.86 88888.00 2014-12-16 09:03:14.904 350 11931.55 128.21 52585.84 88888.00 2014-12-16 09:03:15.404 350 11931.53 128.22 52585.86 88888.00 2014-12-16 09:03:15.904 350 11931.57 128.15 52585.86 88888.00 2014-12-16 09:03:16.404 350 11931.59 128.12 52585.81 88888.00 2014-12-16 09:03:16.904 350 11931.64 128.07 52585.81 88888.00 2014-12-16 09:03:17.404 350 11931.66 128.04 52585.81 88888.00 2014-12-16 09:03:17.904 350 11931.70 128.06 52585.84 88888.00 2014-12-16 09:03:18.404 350 11931.69 128.02 52585.83 88888.00 2014-12-16 09:03:18.904 350 11931.66 128.02 52585.81 88888.00 2014-12-16 09:03:19.404 350 11931.64 128.02 52585.82 88888.00 2014-12-16 09:03:19.904 350 11931.67 128.01 52585.80 88888.00 2014-12-16 09:03:20.404 350 11931.74 128.01 52585.76 88888.00 2014-12-16 09:03:20.904 350 11931.73 128.05 52585.76 88888.00 2014-12-16 09:03:21.404 350 11931.72 128.05 52585.83 88888.00 2014-12-16 09:03:21.904 350 11931.74 128.03 52585.86 88888.00 2014-12-16 09:03:22.404 350 11931.77 128.03 52585.86 88888.00 2014-12-16 09:03:22.904 350 11931.78 128.04 52585.84 88888.00 2014-12-16 09:03:23.404 350 11931.81 128.02 52585.83 88888.00 2014-12-16 09:03:23.904 350 11931.79 127.99 52585.86 88888.00 2014-12-16 09:03:24.404 350 11931.77 128.02 52585.89 88888.00 2014-12-16 09:03:24.904 350 11931.81 128.01 52585.86 88888.00 2014-12-16 09:03:25.404 350 11931.75 128.05 52585.88 88888.00 2014-12-16 09:03:25.904 350 11931.74 128.04 52585.95 88888.00 2014-12-16 09:03:26.404 350 11931.73 128.04 52585.92 88888.00 2014-12-16 09:03:26.904 350 11931.70 128.10 52585.93 88888.00 2014-12-16 09:03:27.404 350 11931.67 128.11 52585.97 88888.00 2014-12-16 09:03:27.904 350 11931.67 128.16 52585.96 88888.00 2014-12-16 09:03:28.404 350 11931.68 128.18 52585.92 88888.00 2014-12-16 09:03:28.904 350 11931.66 128.20 52585.95 88888.00 2014-12-16 09:03:29.404 350 11931.60 128.23 52585.96 88888.00 2014-12-16 09:03:29.904 350 11931.57 128.24 52585.97 88888.00 2014-12-16 09:03:30.404 350 11931.55 128.25 52585.97 88888.00 2014-12-16 09:03:30.904 350 11931.52 128.26 52586.01 88888.00 2014-12-16 09:03:31.404 350 11931.49 128.28 52586.01 88888.00 2014-12-16 09:03:31.904 350 11931.47 128.33 52586.00 88888.00 2014-12-16 09:03:32.404 350 11931.47 128.39 52586.01 88888.00 2014-12-16 09:03:32.904 350 11931.46 128.39 52586.00 88888.00 2014-12-16 09:03:33.404 350 11931.46 128.28 52586.01 88888.00 2014-12-16 09:03:33.904 350 11931.42 128.27 52586.00 88888.00 2014-12-16 09:03:34.404 350 11931.38 128.30 52585.97 88888.00 2014-12-16 09:03:34.904 350 11931.38 128.36 52585.93 88888.00 2014-12-16 09:03:35.404 350 11931.40 128.39 52585.98 88888.00 2014-12-16 09:03:35.904 350 11931.46 128.37 52585.98 88888.00 2014-12-16 09:03:36.404 350 11931.50 128.32 52585.97 88888.00 2014-12-16 09:03:36.904 350 11931.52 128.28 52585.93 88888.00 2014-12-16 09:03:37.404 350 11931.50 128.27 52585.92 88888.00 2014-12-16 09:03:37.904 350 11931.50 128.23 52585.92 88888.00 2014-12-16 09:03:38.404 350 11931.51 128.22 52585.91 88888.00 2014-12-16 09:03:38.904 350 11931.52 128.25 52585.88 88888.00 2014-12-16 09:03:39.404 350 11931.56 128.26 52585.88 88888.00 2014-12-16 09:03:39.904 350 11931.65 128.23 52585.87 88888.00 2014-12-16 09:03:40.404 350 11931.65 128.22 52585.81 88888.00 2014-12-16 09:03:40.904 350 11931.64 128.18 52585.79 88888.00 2014-12-16 09:03:41.404 350 11931.58 128.18 52585.79 88888.00 2014-12-16 09:03:41.904 350 11931.58 128.15 52585.81 88888.00 2014-12-16 09:03:42.404 350 11931.61 128.13 52585.79 88888.00 2014-12-16 09:03:42.904 350 11931.65 128.12 52585.75 88888.00 2014-12-16 09:03:43.404 350 11931.70 128.11 52585.75 88888.00 2014-12-16 09:03:43.904 350 11931.78 128.13 52585.76 88888.00 2014-12-16 09:03:44.404 350 11931.78 128.08 52585.73 88888.00 2014-12-16 09:03:44.904 350 11931.73 128.07 52585.69 88888.00 2014-12-16 09:03:45.404 350 11931.74 128.06 52585.69 88888.00 2014-12-16 09:03:45.904 350 11931.76 128.03 52585.73 88888.00 2014-12-16 09:03:46.404 350 11931.79 128.01 52585.75 88888.00 2014-12-16 09:03:46.904 350 11931.76 128.03 52585.79 88888.00 2014-12-16 09:03:47.404 350 11931.77 128.01 52585.80 88888.00 2014-12-16 09:03:47.904 350 11931.78 127.96 52585.80 88888.00 2014-12-16 09:03:48.404 350 11931.77 127.97 52585.72 88888.00 2014-12-16 09:03:48.904 350 11931.76 127.98 52585.69 88888.00 2014-12-16 09:03:49.404 350 11931.76 128.01 52585.72 88888.00 2014-12-16 09:03:49.904 350 11931.74 128.02 52585.75 88888.00 2014-12-16 09:03:50.404 350 11931.76 128.03 52585.74 88888.00 2014-12-16 09:03:50.904 350 11931.74 127.98 52585.74 88888.00 2014-12-16 09:03:51.404 350 11931.68 127.94 52585.79 88888.00 2014-12-16 09:03:51.904 350 11931.59 127.92 52585.82 88888.00 2014-12-16 09:03:52.404 350 11931.56 127.97 52585.84 88888.00 2014-12-16 09:03:52.904 350 11931.53 127.95 52585.82 88888.00 2014-12-16 09:03:53.404 350 11931.48 127.94 52585.82 88888.00 2014-12-16 09:03:53.904 350 11931.44 127.99 52585.86 88888.00 2014-12-16 09:03:54.404 350 11931.46 128.02 52585.91 88888.00 2014-12-16 09:03:54.904 350 11931.46 127.97 52585.90 88888.00 2014-12-16 09:03:55.404 350 11931.44 127.99 52585.92 88888.00 2014-12-16 09:03:55.904 350 11931.40 128.02 52585.95 88888.00 2014-12-16 09:03:56.404 350 11931.37 128.05 52585.92 88888.00 2014-12-16 09:03:56.904 350 11931.34 128.07 52585.93 88888.00 2014-12-16 09:03:57.405 350 11931.37 128.14 52585.98 88888.00 2014-12-16 09:03:57.905 350 11931.39 128.14 52586.02 88888.00 2014-12-16 09:03:58.405 350 11931.38 128.14 52586.05 88888.00 2014-12-16 09:03:58.905 350 11931.38 128.14 52586.04 88888.00 2014-12-16 09:03:59.405 350 11931.33 128.15 52585.99 88888.00 2014-12-16 09:03:59.905 350 11931.28 128.22 52586.01 88888.00 2014-12-16 09:04:00.405 350 11931.26 128.23 52586.08 88888.00 2014-12-16 09:04:00.905 350 11931.34 128.30 52586.13 88888.00 2014-12-16 09:04:01.405 350 11931.33 128.31 52586.13 88888.00 2014-12-16 09:04:01.905 350 11931.30 128.31 52586.10 88888.00 2014-12-16 09:04:02.405 350 11931.30 128.28 52586.05 88888.00 2014-12-16 09:04:02.905 350 11931.32 128.28 52586.01 88888.00 2014-12-16 09:04:03.405 350 11931.29 128.26 52586.02 88888.00 2014-12-16 09:04:03.905 350 11931.37 128.32 52586.06 88888.00 2014-12-16 09:04:04.405 350 11931.39 128.36 52586.07 88888.00 2014-12-16 09:04:04.905 350 11931.40 128.40 52586.06 88888.00 2014-12-16 09:04:05.405 350 11931.38 128.41 52586.04 88888.00 2014-12-16 09:04:05.905 350 11931.33 128.41 52586.01 88888.00 2014-12-16 09:04:06.405 350 11931.33 128.41 52585.99 88888.00 2014-12-16 09:04:06.905 350 11931.35 128.36 52586.00 88888.00 2014-12-16 09:04:07.405 350 11931.40 128.37 52585.98 88888.00 2014-12-16 09:04:07.905 350 11931.44 128.39 52585.93 88888.00 2014-12-16 09:04:08.405 350 11931.50 128.36 52585.93 88888.00 2014-12-16 09:04:08.905 350 11931.51 128.39 52585.93 88888.00 2014-12-16 09:04:09.405 350 11931.53 128.40 52585.92 88888.00 2014-12-16 09:04:09.905 350 11931.47 128.39 52585.93 88888.00 2014-12-16 09:04:10.405 350 11931.46 128.37 52585.95 88888.00 2014-12-16 09:04:10.905 350 11931.47 128.43 52585.92 88888.00 2014-12-16 09:04:11.405 350 11931.50 128.42 52585.91 88888.00 2014-12-16 09:04:11.905 350 11931.52 128.40 52585.92 88888.00 2014-12-16 09:04:12.405 350 11931.55 128.40 52585.91 88888.00 2014-12-16 09:04:12.905 350 11931.55 128.37 52585.93 88888.00 2014-12-16 09:04:13.405 350 11931.55 128.30 52585.93 88888.00 2014-12-16 09:04:13.905 350 11931.61 128.36 52585.88 88888.00 2014-12-16 09:04:14.405 350 11931.61 128.37 52585.87 88888.00 2014-12-16 09:04:14.905 350 11931.57 128.36 52585.87 88888.00 2014-12-16 09:04:15.405 350 11931.53 128.42 52585.86 88888.00 2014-12-16 09:04:15.905 350 11931.59 128.49 52585.90 88888.00 2014-12-16 09:04:16.405 350 11931.60 128.43 52585.89 88888.00 2014-12-16 09:04:16.905 350 11931.60 128.39 52585.88 88888.00 2014-12-16 09:04:17.405 350 11931.65 128.34 52585.90 88888.00 2014-12-16 09:04:17.905 350 11931.64 128.35 52585.91 88888.00 2014-12-16 09:04:18.405 350 11931.60 128.31 52585.89 88888.00 2014-12-16 09:04:18.905 350 11931.65 128.33 52585.91 88888.00 2014-12-16 09:04:19.405 350 11931.65 128.35 52585.92 88888.00 2014-12-16 09:04:19.905 350 11931.61 128.34 52585.91 88888.00 2014-12-16 09:04:20.405 350 11931.65 128.34 52585.91 88888.00 2014-12-16 09:04:20.905 350 11931.64 128.37 52585.92 88888.00 2014-12-16 09:04:21.405 350 11931.59 128.40 52585.93 88888.00 2014-12-16 09:04:21.905 350 11931.58 128.41 52585.96 88888.00 2014-12-16 09:04:22.405 350 11931.51 128.36 52585.97 88888.00 2014-12-16 09:04:22.905 350 11931.49 128.39 52586.00 88888.00 2014-12-16 09:04:23.405 350 11931.51 128.47 52586.00 88888.00 2014-12-16 09:04:23.905 350 11931.56 128.46 52586.02 88888.00 2014-12-16 09:04:24.405 350 11931.58 128.50 52586.00 88888.00 2014-12-16 09:04:24.905 350 11931.60 128.47 52586.00 88888.00 2014-12-16 09:04:25.405 350 11931.64 128.44 52585.98 88888.00 2014-12-16 09:04:25.905 350 11931.65 128.49 52585.96 88888.00 2014-12-16 09:04:26.405 350 11931.63 128.42 52585.93 88888.00 2014-12-16 09:04:26.905 350 11931.59 128.42 52585.95 88888.00 2014-12-16 09:04:27.405 350 11931.55 128.45 52585.96 88888.00 2014-12-16 09:04:27.905 350 11931.60 128.49 52585.97 88888.00 2014-12-16 09:04:28.405 350 11931.63 128.47 52585.96 88888.00 2014-12-16 09:04:28.905 350 11931.66 128.45 52585.96 88888.00 2014-12-16 09:04:29.405 350 11931.69 128.49 52585.96 88888.00 2014-12-16 09:04:29.905 350 11931.75 128.51 52585.98 88888.00 2014-12-16 09:04:30.405 350 11931.74 128.52 52585.92 88888.00 2014-12-16 09:04:30.905 350 11931.74 128.50 52585.95 88888.00 2014-12-16 09:04:31.405 350 11931.73 128.52 52585.97 88888.00 2014-12-16 09:04:31.905 350 11931.72 128.49 52585.95 88888.00 2014-12-16 09:04:32.405 350 11931.75 128.45 52585.92 88888.00 2014-12-16 09:04:32.905 350 11931.74 128.43 52585.93 88888.00 2014-12-16 09:04:33.405 350 11931.72 128.43 52585.95 88888.00 2014-12-16 09:04:33.905 350 11931.67 128.52 52585.97 88888.00 2014-12-16 09:04:34.405 350 11931.69 128.50 52585.91 88888.00 2014-12-16 09:04:34.905 350 11931.74 128.42 52585.90 88888.00 2014-12-16 09:04:35.405 350 11931.73 128.42 52585.89 88888.00 2014-12-16 09:04:35.905 350 11931.74 128.44 52585.93 88888.00 2014-12-16 09:04:36.405 350 11931.70 128.45 52585.91 88888.00 2014-12-16 09:04:36.905 350 11931.69 128.44 52585.89 88888.00 2014-12-16 09:04:37.405 350 11931.72 128.49 52585.91 88888.00 2014-12-16 09:04:37.905 350 11931.68 128.49 52585.92 88888.00 2014-12-16 09:04:38.405 350 11931.63 128.47 52585.95 88888.00 2014-12-16 09:04:38.905 350 11931.52 128.52 52585.93 88888.00 2014-12-16 09:04:39.405 350 11931.48 128.51 52585.93 88888.00 2014-12-16 09:04:39.905 350 11931.50 128.54 52585.95 88888.00 2014-12-16 09:04:40.405 350 11931.51 128.53 52585.93 88888.00 2014-12-16 09:04:40.905 350 11931.46 128.51 52585.91 88888.00 2014-12-16 09:04:41.405 350 11931.42 128.52 52585.89 88888.00 2014-12-16 09:04:41.905 350 11931.43 128.49 52585.91 88888.00 2014-12-16 09:04:42.405 350 11931.39 128.51 52585.92 88888.00 2014-12-16 09:04:42.905 350 11931.37 128.50 52585.92 88888.00 2014-12-16 09:04:43.405 350 11931.37 128.45 52585.91 88888.00 2014-12-16 09:04:43.905 350 11931.33 128.43 52585.92 88888.00 2014-12-16 09:04:44.405 350 11931.30 128.46 52585.93 88888.00 2014-12-16 09:04:44.905 350 11931.30 128.52 52585.92 88888.00 2014-12-16 09:04:45.405 350 11931.32 128.51 52585.89 88888.00 2014-12-16 09:04:45.905 350 11931.31 128.42 52585.91 88888.00 2014-12-16 09:04:46.405 350 11931.38 128.37 52585.90 88888.00 2014-12-16 09:04:46.905 350 11931.37 128.37 52585.86 88888.00 2014-12-16 09:04:47.405 350 11931.39 128.35 52585.92 88888.00 2014-12-16 09:04:47.905 350 11931.39 128.34 52585.92 88888.00 2014-12-16 09:04:48.405 350 11931.41 128.32 52585.93 88888.00 2014-12-16 09:04:48.905 350 11931.38 128.31 52585.93 88888.00 2014-12-16 09:04:49.405 350 11931.38 128.34 52585.91 88888.00 2014-12-16 09:04:49.905 350 11931.38 128.43 52585.89 88888.00 2014-12-16 09:04:50.405 350 11931.35 128.43 52585.89 88888.00 2014-12-16 09:04:50.905 350 11931.37 128.36 52585.91 88888.00 2014-12-16 09:04:51.405 350 11931.38 128.30 52585.91 88888.00 2014-12-16 09:04:51.905 350 11931.39 128.27 52585.90 88888.00 2014-12-16 09:04:52.405 350 11931.43 128.24 52585.90 88888.00 2014-12-16 09:04:52.905 350 11931.42 128.26 52585.93 88888.00 2014-12-16 09:04:53.405 350 11931.47 128.24 52585.96 88888.00 2014-12-16 09:04:53.905 350 11931.48 128.24 52586.00 88888.00 2014-12-16 09:04:54.405 350 11931.50 128.26 52586.02 88888.00 2014-12-16 09:04:54.905 350 11931.50 128.28 52586.02 88888.00 2014-12-16 09:04:55.405 350 11931.52 128.25 52586.01 88888.00 2014-12-16 09:04:55.905 350 11931.51 128.20 52585.99 88888.00 2014-12-16 09:04:56.405 350 11931.48 128.22 52586.00 88888.00 2014-12-16 09:04:56.905 350 11931.48 128.24 52585.98 88888.00 2014-12-16 09:04:57.405 350 11931.49 128.27 52585.97 88888.00 2014-12-16 09:04:57.905 350 11931.49 128.27 52585.98 88888.00 2014-12-16 09:04:58.405 350 11931.48 128.22 52585.97 88888.00 2014-12-16 09:04:58.905 350 11931.49 128.24 52585.99 88888.00 2014-12-16 09:04:59.405 350 11931.47 128.27 52585.98 88888.00 2014-12-16 09:04:59.905 350 11931.47 128.30 52585.99 88888.00 2014-12-16 09:05:00.405 350 11931.44 128.37 52586.01 88888.00 2014-12-16 09:05:00.905 350 11931.41 128.42 52586.02 88888.00 2014-12-16 09:05:01.405 350 11931.42 128.40 52586.02 88888.00 2014-12-16 09:05:01.905 350 11931.41 128.40 52586.01 88888.00 2014-12-16 09:05:02.405 350 11931.33 128.41 52586.01 88888.00 2014-12-16 09:05:02.905 350 11931.31 128.45 52586.01 88888.00 2014-12-16 09:05:03.405 350 11931.31 128.50 52586.00 88888.00 2014-12-16 09:05:03.905 350 11931.29 128.54 52586.04 88888.00 2014-12-16 09:05:04.405 350 11931.25 128.56 52586.09 88888.00 2014-12-16 09:05:04.905 350 11931.22 128.60 52586.05 88888.00 2014-12-16 09:05:05.405 350 11931.21 128.62 52586.01 88888.00 2014-12-16 09:05:05.905 350 11931.21 128.67 52585.99 88888.00 2014-12-16 09:05:06.405 350 11931.13 128.66 52586.00 88888.00 2014-12-16 09:05:06.905 350 11931.13 128.63 52585.97 88888.00 2014-12-16 09:05:07.405 350 11931.12 128.63 52585.96 88888.00 2014-12-16 09:05:07.905 350 11931.09 128.64 52585.93 88888.00 2014-12-16 09:05:08.405 350 11931.07 128.63 52585.98 88888.00 2014-12-16 09:05:08.905 350 11931.11 128.63 52585.96 88888.00 2014-12-16 09:05:09.405 350 11931.20 128.66 52585.93 88888.00 2014-12-16 09:05:09.905 350 11931.19 128.66 52585.92 88888.00 2014-12-16 09:05:10.405 350 11931.13 128.65 52585.96 88888.00 2014-12-16 09:05:10.905 350 11931.11 128.67 52585.96 88888.00 2014-12-16 09:05:11.405 350 11931.15 128.65 52585.97 88888.00 2014-12-16 09:05:11.905 350 11931.16 128.62 52585.97 88888.00 2014-12-16 09:05:12.405 350 11931.15 128.65 52585.92 88888.00 2014-12-16 09:05:12.905 350 11931.14 128.61 52585.92 88888.00 2014-12-16 09:05:13.405 350 11931.22 128.60 52585.92 88888.00 2014-12-16 09:05:13.905 350 11931.29 128.56 52585.90 88888.00 2014-12-16 09:05:14.405 350 11931.32 128.56 52585.93 88888.00 2014-12-16 09:05:14.905 350 11931.41 128.54 52585.97 88888.00 2014-12-16 09:05:15.405 350 11931.44 128.50 52585.95 88888.00 2014-12-16 09:05:15.905 350 11931.40 128.43 52585.93 88888.00 2014-12-16 09:05:16.405 350 11931.43 128.41 52585.92 88888.00 2014-12-16 09:05:16.905 350 11931.42 128.43 52585.92 88888.00 2014-12-16 09:05:17.405 350 11931.39 128.41 52585.90 88888.00 2014-12-16 09:05:17.905 350 11931.44 128.41 52585.87 88888.00 2014-12-16 09:05:18.405 350 11931.47 128.36 52585.87 88888.00 2014-12-16 09:05:18.905 350 11931.53 128.37 52585.87 88888.00 2014-12-16 09:05:19.405 350 11931.55 128.43 52585.89 88888.00 2014-12-16 09:05:19.905 350 11931.53 128.42 52585.90 88888.00 2014-12-16 09:05:20.405 350 11931.57 128.39 52585.90 88888.00 2014-12-16 09:05:20.905 350 11931.58 128.35 52585.92 88888.00 2014-12-16 09:05:21.405 350 11931.58 128.34 52585.88 88888.00 2014-12-16 09:05:21.905 350 11931.57 128.40 52585.90 88888.00 2014-12-16 09:05:22.405 350 11931.64 128.41 52585.92 88888.00 2014-12-16 09:05:22.905 350 11931.64 128.40 52585.92 88888.00 2014-12-16 09:05:23.405 350 11931.60 128.42 52585.93 88888.00 2014-12-16 09:05:23.905 350 11931.60 128.42 52585.96 88888.00 2014-12-16 09:05:24.405 350 11931.63 128.40 52585.92 88888.00 2014-12-16 09:05:24.905 350 11931.66 128.40 52585.89 88888.00 2014-12-16 09:05:25.405 350 11931.61 128.41 52585.95 88888.00 2014-12-16 09:05:25.905 350 11931.58 128.40 52585.92 88888.00 2014-12-16 09:05:26.405 350 11931.57 128.40 52585.87 88888.00 2014-12-16 09:05:26.905 350 11931.56 128.41 52585.87 88888.00 2014-12-16 09:05:27.405 350 11931.55 128.45 52585.87 88888.00 2014-12-16 09:05:27.905 350 11931.49 128.49 52585.89 88888.00 2014-12-16 09:05:28.405 350 11931.47 128.52 52585.91 88888.00 2014-12-16 09:05:28.905 350 11931.46 128.53 52585.91 88888.00 2014-12-16 09:05:29.405 350 11931.47 128.54 52585.90 88888.00 2014-12-16 09:05:29.905 350 11931.43 128.53 52585.90 88888.00 2014-12-16 09:05:30.405 350 11931.41 128.52 52585.93 88888.00 2014-12-16 09:05:30.905 350 11931.41 128.54 52585.98 88888.00 2014-12-16 09:05:31.405 350 11931.35 128.57 52585.99 88888.00 2014-12-16 09:05:31.905 350 11931.33 128.61 52585.98 88888.00 2014-12-16 09:05:32.405 350 11931.31 128.61 52585.98 88888.00 2014-12-16 09:05:32.905 350 11931.25 128.65 52585.97 88888.00 2014-12-16 09:05:33.405 350 11931.23 128.62 52585.95 88888.00 2014-12-16 09:05:33.905 350 11931.23 128.60 52585.96 88888.00 2014-12-16 09:05:34.405 350 11931.25 128.61 52585.91 88888.00 2014-12-16 09:05:34.905 350 11931.26 128.60 52585.92 88888.00 2014-12-16 09:05:35.405 350 11931.26 128.63 52585.90 88888.00 2014-12-16 09:05:35.905 350 11931.25 128.66 52585.92 88888.00 2014-12-16 09:05:36.405 350 11931.29 128.67 52585.93 88888.00 2014-12-16 09:05:36.905 350 11931.32 128.62 52585.91 88888.00 2014-12-16 09:05:37.405 350 11931.33 128.63 52585.92 88888.00 2014-12-16 09:05:37.905 350 11931.38 128.65 52585.92 88888.00 2014-12-16 09:05:38.405 350 11931.41 128.64 52585.91 88888.00 2014-12-16 09:05:38.905 350 11931.43 128.65 52585.88 88888.00 2014-12-16 09:05:39.405 350 11931.41 128.64 52585.87 88888.00 2014-12-16 09:05:39.905 350 11931.41 128.64 52585.86 88888.00 2014-12-16 09:05:40.405 350 11931.42 128.60 52585.88 88888.00 2014-12-16 09:05:40.905 350 11931.47 128.54 52585.88 88888.00 2014-12-16 09:05:41.405 350 11931.50 128.57 52585.87 88888.00 2014-12-16 09:05:41.905 350 11931.51 128.59 52585.86 88888.00 2014-12-16 09:05:42.405 350 11931.56 128.61 52585.88 88888.00 2014-12-16 09:05:42.905 350 11931.59 128.60 52585.89 88888.00 2014-12-16 09:05:43.405 350 11931.61 128.61 52585.88 88888.00 2014-12-16 09:05:43.905 350 11931.58 128.56 52585.87 88888.00 2014-12-16 09:05:44.405 350 11931.53 128.53 52585.89 88888.00 2014-12-16 09:05:44.905 350 11931.55 128.59 52585.89 88888.00 2014-12-16 09:05:45.405 350 11931.60 128.61 52585.87 88888.00 2014-12-16 09:05:45.905 350 11931.58 128.60 52585.90 88888.00 2014-12-16 09:05:46.405 350 11931.65 128.62 52585.92 88888.00 2014-12-16 09:05:46.905 350 11931.66 128.64 52585.97 88888.00 2014-12-16 09:05:47.405 350 11931.73 128.69 52585.95 88888.00 2014-12-16 09:05:47.905 350 11931.72 128.70 52585.89 88888.00 2014-12-16 09:05:48.405 350 11931.72 128.69 52585.86 88888.00 2014-12-16 09:05:48.905 350 11931.73 128.67 52585.87 88888.00 2014-12-16 09:05:49.405 350 11931.78 128.75 52585.95 88888.00 2014-12-16 09:05:49.905 350 11931.79 128.74 52585.95 88888.00 2014-12-16 09:05:50.405 350 11931.77 128.71 52585.93 88888.00 2014-12-16 09:05:50.905 350 11931.74 128.72 52585.92 88888.00 2014-12-16 09:05:51.405 350 11931.70 128.71 52585.95 88888.00 2014-12-16 09:05:51.905 350 11931.72 128.72 52585.96 88888.00 2014-12-16 09:05:52.405 350 11931.69 128.71 52585.95 88888.00 2014-12-16 09:05:52.905 350 11931.68 128.74 52585.95 88888.00 2014-12-16 09:05:53.405 350 11931.70 128.81 52585.96 88888.00 2014-12-16 09:05:53.905 350 11931.66 128.82 52585.92 88888.00 2014-12-16 09:05:54.405 350 11931.67 128.80 52585.92 88888.00 2014-12-16 09:05:54.905 350 11931.72 128.80 52585.92 88888.00 2014-12-16 09:05:55.405 350 11931.73 128.83 52585.92 88888.00 2014-12-16 09:05:55.905 350 11931.69 128.89 52585.97 88888.00 2014-12-16 09:05:56.405 350 11931.72 128.93 52586.02 88888.00 2014-12-16 09:05:56.905 350 11931.74 128.89 52586.00 88888.00 2014-12-16 09:05:57.405 350 11931.77 128.86 52586.00 88888.00 2014-12-16 09:05:57.905 350 11931.75 128.85 52586.02 88888.00 2014-12-16 09:05:58.405 350 11931.81 128.84 52586.01 88888.00 2014-12-16 09:05:58.905 350 11931.77 128.88 52586.04 88888.00 2014-12-16 09:05:59.405 350 11931.73 128.90 52586.02 88888.00 2014-12-16 09:05:59.905 350 11931.78 128.86 52586.01 88888.00 2014-12-16 09:06:00.405 350 11931.77 128.84 52585.99 88888.00 2014-12-16 09:06:00.905 350 11931.75 128.83 52586.00 88888.00 2014-12-16 09:06:01.405 350 11931.84 128.82 52585.98 88888.00 2014-12-16 09:06:01.905 350 11931.84 128.83 52585.99 88888.00 2014-12-16 09:06:02.405 350 11931.85 128.76 52586.01 88888.00 2014-12-16 09:06:02.905 350 11931.87 128.76 52585.97 88888.00 2014-12-16 09:06:03.405 350 11931.90 128.73 52586.00 88888.00 2014-12-16 09:06:03.905 350 11931.90 128.75 52586.00 88888.00 2014-12-16 09:06:04.405 350 11931.95 128.74 52585.99 88888.00 2014-12-16 09:06:04.905 350 11931.93 128.72 52585.97 88888.00 2014-12-16 09:06:05.405 350 11931.91 128.71 52585.96 88888.00 2014-12-16 09:06:05.905 350 11931.96 128.69 52585.93 88888.00 2014-12-16 09:06:06.405 350 11931.95 128.66 52585.95 88888.00 2014-12-16 09:06:06.905 350 11931.92 128.62 52585.93 88888.00 2014-12-16 09:06:07.405 350 11931.95 128.63 52585.91 88888.00 2014-12-16 09:06:07.905 350 11931.95 128.60 52585.89 88888.00 2014-12-16 09:06:08.405 350 11931.95 128.57 52585.88 88888.00 2014-12-16 09:06:08.905 350 11931.92 128.54 52585.87 88888.00 2014-12-16 09:06:09.405 350 11931.96 128.49 52585.86 88888.00 2014-12-16 09:06:09.905 350 11931.96 128.52 52585.87 88888.00 2014-12-16 09:06:10.405 350 11931.93 128.50 52585.91 88888.00 2014-12-16 09:06:10.905 350 11931.95 128.49 52585.87 88888.00 2014-12-16 09:06:11.405 350 11931.98 128.46 52585.87 88888.00 2014-12-16 09:06:11.905 350 11931.93 128.42 52585.89 88888.00 2014-12-16 09:06:12.405 350 11931.87 128.44 52585.84 88888.00 2014-12-16 09:06:12.905 350 11931.85 128.42 52585.89 88888.00 2014-12-16 09:06:13.405 350 11931.88 128.44 52585.88 88888.00 2014-12-16 09:06:13.905 350 11931.85 128.50 52585.89 88888.00 2014-12-16 09:06:14.405 350 11931.84 128.49 52585.92 88888.00 2014-12-16 09:06:14.905 350 11931.84 128.45 52585.93 88888.00 2014-12-16 09:06:15.405 350 11931.78 128.46 52585.88 88888.00 2014-12-16 09:06:15.905 350 11931.76 128.52 52585.84 88888.00 2014-12-16 09:06:16.405 350 11931.74 128.55 52585.90 88888.00 2014-12-16 09:06:16.905 350 11931.69 128.60 52585.90 88888.00 2014-12-16 09:06:17.405 350 11931.63 128.60 52585.90 88888.00 2014-12-16 09:06:17.905 350 11931.66 128.57 52585.92 88888.00 2014-12-16 09:06:18.405 350 11931.67 128.53 52585.92 88888.00 2014-12-16 09:06:18.905 350 11931.67 128.56 52585.91 88888.00 2014-12-16 09:06:19.405 350 11931.66 128.59 52585.93 88888.00 2014-12-16 09:06:19.905 350 11931.64 128.63 52585.95 88888.00 2014-12-16 09:06:20.405 350 11931.60 128.64 52585.95 88888.00 2014-12-16 09:06:20.905 350 11931.60 128.62 52585.98 88888.00 2014-12-16 09:06:21.405 350 11931.59 128.65 52585.99 88888.00 2014-12-16 09:06:21.905 350 11931.63 128.71 52586.01 88888.00 2014-12-16 09:06:22.405 350 11931.63 128.75 52586.00 88888.00 2014-12-16 09:06:22.905 350 11931.59 128.74 52586.00 88888.00 2014-12-16 09:06:23.405 350 11931.60 128.79 52586.01 88888.00 2014-12-16 09:06:23.905 350 11931.67 128.81 52586.00 88888.00 2014-12-16 09:06:24.405 350 11931.73 128.79 52586.02 88888.00 2014-12-16 09:06:24.905 350 11931.69 128.78 52585.99 88888.00 2014-12-16 09:06:25.405 350 11931.67 128.79 52585.97 88888.00 2014-12-16 09:06:25.905 350 11931.65 128.80 52585.95 88888.00 2014-12-16 09:06:26.405 350 11931.63 128.81 52585.93 88888.00 2014-12-16 09:06:26.905 350 11931.63 128.83 52585.95 88888.00 2014-12-16 09:06:27.405 350 11931.61 128.88 52585.93 88888.00 2014-12-16 09:06:27.905 350 11931.66 128.90 52585.95 88888.00 2014-12-16 09:06:28.405 350 11931.69 128.84 52585.97 88888.00 2014-12-16 09:06:28.905 350 11931.72 128.79 52585.95 88888.00 2014-12-16 09:06:29.405 350 11931.72 128.74 52585.92 88888.00 2014-12-16 09:06:29.905 350 11931.75 128.74 52585.92 88888.00 2014-12-16 09:06:30.405 350 11931.82 128.76 52585.93 88888.00 2014-12-16 09:06:30.905 350 11931.83 128.70 52585.96 88888.00 2014-12-16 09:06:31.405 350 11931.82 128.64 52585.96 88888.00 2014-12-16 09:06:31.905 350 11931.82 128.61 52585.97 88888.00 2014-12-16 09:06:32.405 350 11931.83 128.64 52585.93 88888.00 2014-12-16 09:06:32.905 350 11931.85 128.69 52585.92 88888.00 2014-12-16 09:06:33.405 350 11931.85 128.69 52585.88 88888.00 2014-12-16 09:06:33.905 350 11931.87 128.59 52585.83 88888.00 2014-12-16 09:06:34.405 350 11931.91 128.53 52585.82 88888.00 2014-12-16 09:06:34.905 350 11931.93 128.50 52585.84 88888.00 2014-12-16 09:06:35.405 350 11931.94 128.50 52585.86 88888.00 2014-12-16 09:06:35.905 350 11931.95 128.44 52585.84 88888.00 2014-12-16 09:06:36.405 350 11931.96 128.37 52585.84 88888.00 2014-12-16 09:06:36.905 350 11932.01 128.34 52585.84 88888.00 2014-12-16 09:06:37.405 350 11932.01 128.39 52585.84 88888.00 2014-12-16 09:06:37.905 350 11932.05 128.36 52585.87 88888.00 2014-12-16 09:06:38.405 350 11932.03 128.37 52585.89 88888.00 2014-12-16 09:06:38.905 350 11932.05 128.39 52585.91 88888.00 2014-12-16 09:06:39.405 350 11932.04 128.39 52585.90 88888.00 2014-12-16 09:06:39.905 350 11932.01 128.37 52585.91 88888.00 2014-12-16 09:06:40.405 350 11931.99 128.39 52585.92 88888.00 2014-12-16 09:06:40.905 350 11931.96 128.40 52585.93 88888.00 2014-12-16 09:06:41.405 350 11931.98 128.40 52585.91 88888.00 2014-12-16 09:06:41.905 350 11931.96 128.41 52585.91 88888.00 2014-12-16 09:06:42.406 350 11931.96 128.42 52585.91 88888.00 2014-12-16 09:06:42.906 350 11931.95 128.41 52585.95 88888.00 2014-12-16 09:06:43.406 350 11931.93 128.43 52585.92 88888.00 2014-12-16 09:06:43.906 350 11931.93 128.42 52585.93 88888.00 2014-12-16 09:06:44.406 350 11931.91 128.46 52585.95 88888.00 2014-12-16 09:06:44.906 350 11931.87 128.45 52585.99 88888.00 2014-12-16 09:06:45.406 350 11931.86 128.43 52586.04 88888.00 2014-12-16 09:06:45.906 350 11931.90 128.45 52586.05 88888.00 2014-12-16 09:06:46.406 350 11931.88 128.47 52586.06 88888.00 2014-12-16 09:06:46.906 350 11931.85 128.53 52586.10 88888.00 2014-12-16 09:06:47.406 350 11931.84 128.57 52586.09 88888.00 2014-12-16 09:06:47.906 350 11931.86 128.60 52586.08 88888.00 2014-12-16 09:06:48.406 350 11931.82 128.65 52586.06 88888.00 2014-12-16 09:06:48.906 350 11931.83 128.70 52586.06 88888.00 2014-12-16 09:06:49.406 350 11931.85 128.66 52586.09 88888.00 2014-12-16 09:06:49.906 350 11931.82 128.61 52586.13 88888.00 2014-12-16 09:06:50.406 350 11931.75 128.66 52586.11 88888.00 2014-12-16 09:06:50.906 350 11931.75 128.71 52586.10 88888.00 2014-12-16 09:06:51.406 350 11931.79 128.74 52586.10 88888.00 2014-12-16 09:06:51.906 350 11931.78 128.75 52586.10 88888.00 2014-12-16 09:06:52.406 350 11931.79 128.74 52586.13 88888.00 2014-12-16 09:06:52.906 350 11931.76 128.73 52586.14 88888.00 2014-12-16 09:06:53.406 350 11931.72 128.76 52586.15 88888.00 2014-12-16 09:06:53.906 350 11931.73 128.78 52586.16 88888.00 2014-12-16 09:06:54.406 350 11931.72 128.79 52586.14 88888.00 2014-12-16 09:06:54.906 350 11931.66 128.79 52586.06 88888.00 2014-12-16 09:06:55.406 350 11931.63 128.76 52586.07 88888.00 2014-12-16 09:06:55.906 350 11931.69 128.72 52586.08 88888.00 2014-12-16 09:06:56.406 350 11931.72 128.67 52586.13 88888.00 2014-12-16 09:06:56.906 350 11931.72 128.73 52586.10 88888.00 2014-12-16 09:06:57.406 350 11931.74 128.74 52586.07 88888.00 2014-12-16 09:06:57.906 350 11931.75 128.75 52586.07 88888.00 2014-12-16 09:06:58.406 350 11931.78 128.72 52586.07 88888.00 2014-12-16 09:06:58.906 350 11931.79 128.66 52586.08 88888.00 2014-12-16 09:06:59.406 350 11931.83 128.70 52586.08 88888.00 2014-12-16 09:06:59.906 350 11931.82 128.71 52586.05 88888.00 2014-12-16 09:07:00.406 350 11931.82 128.71 52586.06 88888.00 2014-12-16 09:07:00.906 350 11931.86 128.69 52586.06 88888.00 2014-12-16 09:07:01.406 350 11931.91 128.64 52586.05 88888.00 2014-12-16 09:07:01.906 350 11931.85 128.64 52586.01 88888.00 2014-12-16 09:07:02.406 350 11931.83 128.62 52585.98 88888.00 2014-12-16 09:07:02.906 350 11931.85 128.60 52585.92 88888.00 2014-12-16 09:07:03.406 350 11931.90 128.56 52585.93 88888.00 2014-12-16 09:07:03.906 350 11931.93 128.54 52585.96 88888.00 2014-12-16 09:07:04.406 350 11931.93 128.54 52585.97 88888.00 2014-12-16 09:07:04.906 350 11931.93 128.51 52586.04 88888.00 2014-12-16 09:07:05.406 350 11931.94 128.53 52586.05 88888.00 2014-12-16 09:07:05.906 350 11931.92 128.52 52585.99 88888.00 2014-12-16 09:07:06.406 350 11931.96 128.50 52585.97 88888.00 2014-12-16 09:07:06.906 350 11931.94 128.46 52585.98 88888.00 2014-12-16 09:07:07.406 350 11931.92 128.42 52585.97 88888.00 2014-12-16 09:07:07.906 350 11931.92 128.46 52585.97 88888.00 2014-12-16 09:07:08.406 350 11931.92 128.44 52585.99 88888.00 2014-12-16 09:07:08.906 350 11931.95 128.44 52586.01 88888.00 2014-12-16 09:07:09.406 350 11931.94 128.46 52585.98 88888.00 2014-12-16 09:07:09.906 350 11931.93 128.43 52585.96 88888.00 2014-12-16 09:07:10.406 350 11931.93 128.46 52586.00 88888.00 2014-12-16 09:07:10.906 350 11931.90 128.50 52586.01 88888.00 2014-12-16 09:07:11.406 350 11931.88 128.52 52586.01 88888.00 2014-12-16 09:07:11.906 350 11931.85 128.55 52586.04 88888.00 2014-12-16 09:07:12.406 350 11931.86 128.57 52586.04 88888.00 2014-12-16 09:07:12.906 350 11931.86 128.59 52586.08 88888.00 2014-12-16 09:07:13.406 350 11931.84 128.60 52586.11 88888.00 2014-12-16 09:07:13.906 350 11931.86 128.61 52586.11 88888.00 2014-12-16 09:07:14.406 350 11931.90 128.63 52586.10 88888.00 2014-12-16 09:07:14.906 350 11931.87 128.66 52586.08 88888.00 2014-12-16 09:07:15.406 350 11931.85 128.67 52586.10 88888.00 2014-12-16 09:07:15.906 350 11931.87 128.66 52586.16 88888.00 2014-12-16 09:07:16.406 350 11931.86 128.70 52586.19 88888.00 2014-12-16 09:07:16.906 350 11931.82 128.73 52586.18 88888.00 2014-12-16 09:07:17.406 350 11931.75 128.78 52586.19 88888.00 2014-12-16 09:07:17.906 350 11931.76 128.80 52586.19 88888.00 2014-12-16 09:07:18.406 350 11931.81 128.82 52586.17 88888.00 2014-12-16 09:07:18.906 350 11931.82 128.88 52586.19 88888.00 2014-12-16 09:07:19.406 350 11931.82 128.85 52586.17 88888.00 2014-12-16 09:07:19.906 350 11931.82 128.83 52586.14 88888.00 2014-12-16 09:07:20.406 350 11931.78 128.83 52586.11 88888.00 2014-12-16 09:07:20.906 350 11931.83 128.84 52586.11 88888.00 2014-12-16 09:07:21.406 350 11931.77 128.84 52586.10 88888.00 2014-12-16 09:07:21.906 350 11931.79 128.85 52586.11 88888.00 2014-12-16 09:07:22.406 350 11931.78 128.90 52586.13 88888.00 2014-12-16 09:07:22.906 350 11931.79 128.88 52586.09 88888.00 2014-12-16 09:07:23.406 350 11931.85 128.83 52586.11 88888.00 2014-12-16 09:07:23.906 350 11931.87 128.82 52586.13 88888.00 2014-12-16 09:07:24.406 350 11931.88 128.83 52586.16 88888.00 2014-12-16 09:07:24.906 350 11931.93 128.86 52586.14 88888.00 2014-12-16 09:07:25.406 350 11931.93 128.88 52586.13 88888.00 2014-12-16 09:07:25.906 350 11931.91 128.89 52586.09 88888.00 2014-12-16 09:07:26.406 350 11931.94 128.90 52586.06 88888.00 2014-12-16 09:07:26.906 350 11932.01 128.90 52586.02 88888.00 2014-12-16 09:07:27.406 350 11932.03 128.85 52586.01 88888.00 2014-12-16 09:07:27.906 350 11932.02 128.86 52585.98 88888.00 2014-12-16 09:07:28.406 350 11931.94 128.85 52586.01 88888.00 2014-12-16 09:07:28.906 350 11931.98 128.84 52585.99 88888.00 2014-12-16 09:07:29.406 350 11932.00 128.83 52585.98 88888.00 2014-12-16 09:07:29.906 350 11932.04 128.82 52585.99 88888.00 2014-12-16 09:07:30.406 350 11932.09 128.81 52585.99 88888.00 2014-12-16 09:07:30.906 350 11932.10 128.83 52585.99 88888.00 2014-12-16 09:07:31.406 350 11932.10 128.81 52585.98 88888.00 2014-12-16 09:07:31.906 350 11932.05 128.82 52585.98 88888.00 2014-12-16 09:07:32.406 350 11932.07 128.78 52585.99 88888.00 2014-12-16 09:07:32.906 350 11932.09 128.83 52585.99 88888.00 2014-12-16 09:07:33.406 350 11932.07 128.80 52585.97 88888.00 2014-12-16 09:07:33.906 350 11932.05 128.79 52585.96 88888.00 2014-12-16 09:07:34.406 350 11932.07 128.80 52585.95 88888.00 2014-12-16 09:07:34.906 350 11932.10 128.82 52585.93 88888.00 2014-12-16 09:07:35.406 350 11932.11 128.82 52585.95 88888.00 2014-12-16 09:07:35.906 350 11932.09 128.81 52585.99 88888.00 2014-12-16 09:07:36.406 350 11932.10 128.75 52585.98 88888.00 2014-12-16 09:07:36.906 350 11932.09 128.75 52585.99 88888.00 2014-12-16 09:07:37.406 350 11932.10 128.79 52586.01 88888.00 2014-12-16 09:07:37.906 350 11932.11 128.82 52586.05 88888.00 2014-12-16 09:07:38.406 350 11932.11 128.81 52586.07 88888.00 2014-12-16 09:07:38.906 350 11932.09 128.83 52586.07 88888.00 2014-12-16 09:07:39.406 350 11932.08 128.83 52586.09 88888.00 2014-12-16 09:07:39.906 350 11932.07 128.83 52586.11 88888.00 2014-12-16 09:07:40.406 350 11932.03 128.83 52586.15 88888.00 2014-12-16 09:07:40.906 350 11932.05 128.81 52586.18 88888.00 2014-12-16 09:07:41.406 350 11932.09 128.83 52586.17 88888.00 2014-12-16 09:07:41.906 350 11932.04 128.82 52586.16 88888.00 2014-12-16 09:07:42.406 350 11932.03 128.84 52586.17 88888.00 2014-12-16 09:07:42.906 350 11932.03 128.89 52586.15 88888.00 2014-12-16 09:07:43.406 350 11931.98 128.88 52586.13 88888.00 2014-12-16 09:07:43.906 350 11931.95 128.84 52586.17 88888.00 2014-12-16 09:07:44.406 350 11931.96 128.88 52586.17 88888.00 2014-12-16 09:07:44.906 350 11931.96 128.85 52586.18 88888.00 2014-12-16 09:07:45.406 350 11931.93 128.83 52586.19 88888.00 2014-12-16 09:07:45.906 350 11931.92 128.82 52586.18 88888.00 2014-12-16 09:07:46.406 350 11931.95 128.80 52586.19 88888.00 2014-12-16 09:07:46.906 350 11931.96 128.82 52586.22 88888.00 2014-12-16 09:07:47.406 350 11931.98 128.83 52586.23 88888.00 2014-12-16 09:07:47.906 350 11931.99 128.80 52586.22 88888.00 2014-12-16 09:07:48.406 350 11932.00 128.78 52586.23 88888.00 2014-12-16 09:07:48.906 350 11931.95 128.82 52586.24 88888.00 2014-12-16 09:07:49.406 350 11931.94 128.83 52586.23 88888.00 2014-12-16 09:07:49.906 350 11931.98 128.82 52586.19 88888.00 2014-12-16 09:07:50.406 350 11931.98 128.83 52586.20 88888.00 2014-12-16 09:07:50.906 350 11932.00 128.82 52586.17 88888.00 2014-12-16 09:07:51.406 350 11931.96 128.81 52586.19 88888.00 2014-12-16 09:07:51.906 350 11931.93 128.83 52586.18 88888.00 2014-12-16 09:07:52.406 350 11931.96 128.83 52586.22 88888.00 2014-12-16 09:07:52.906 350 11932.02 128.82 52586.22 88888.00 2014-12-16 09:07:53.406 350 11931.98 128.80 52586.18 88888.00 2014-12-16 09:07:53.906 350 11931.92 128.78 52586.18 88888.00 2014-12-16 09:07:54.406 350 11931.95 128.76 52586.16 88888.00 2014-12-16 09:07:54.906 350 11931.95 128.80 52586.17 88888.00 2014-12-16 09:07:55.406 350 11931.96 128.80 52586.15 88888.00 2014-12-16 09:07:55.906 350 11931.98 128.75 52586.10 88888.00 2014-12-16 09:07:56.406 350 11931.99 128.74 52586.13 88888.00 2014-12-16 09:07:56.906 350 11932.01 128.74 52586.11 88888.00 2014-12-16 09:07:57.406 350 11932.02 128.74 52586.15 88888.00 2014-12-16 09:07:57.906 350 11932.01 128.75 52586.13 88888.00 2014-12-16 09:07:58.406 350 11932.00 128.79 52586.17 88888.00 2014-12-16 09:07:58.906 350 11931.99 128.74 52586.15 88888.00 2014-12-16 09:07:59.406 350 11932.01 128.72 52586.15 88888.00 2014-12-16 09:07:59.906 350 11932.04 128.71 52586.10 88888.00 2014-12-16 09:08:00.406 350 11932.04 128.70 52586.09 88888.00 2014-12-16 09:08:00.906 350 11932.03 128.67 52586.08 88888.00 2014-12-16 09:08:01.406 350 11932.02 128.66 52586.13 88888.00 2014-12-16 09:08:01.906 350 11931.98 128.66 52586.15 88888.00 2014-12-16 09:08:02.406 350 11931.94 128.66 52586.16 88888.00 2014-12-16 09:08:02.906 350 11931.94 128.65 52586.17 88888.00 2014-12-16 09:08:03.406 350 11931.92 128.65 52586.15 88888.00 2014-12-16 09:08:03.906 350 11931.91 128.65 52586.14 88888.00 2014-12-16 09:08:04.406 350 11931.94 128.69 52586.13 88888.00 2014-12-16 09:08:04.906 350 11931.94 128.67 52586.14 88888.00 2014-12-16 09:08:05.406 350 11931.87 128.70 52586.18 88888.00 2014-12-16 09:08:05.906 350 11931.85 128.72 52586.17 88888.00 2014-12-16 09:08:06.406 350 11931.86 128.80 52586.17 88888.00 2014-12-16 09:08:06.906 350 11931.90 128.80 52586.17 88888.00 2014-12-16 09:08:07.406 350 11931.86 128.81 52586.18 88888.00 2014-12-16 09:08:07.906 350 11931.87 128.84 52586.19 88888.00 2014-12-16 09:08:08.406 350 11931.85 128.82 52586.17 88888.00 2014-12-16 09:08:08.906 350 11931.81 128.83 52586.18 88888.00 2014-12-16 09:08:09.406 350 11931.78 128.86 52586.18 88888.00 2014-12-16 09:08:09.906 350 11931.81 128.92 52586.15 88888.00 2014-12-16 09:08:10.406 350 11931.81 128.95 52586.15 88888.00 2014-12-16 09:08:10.906 350 11931.81 128.92 52586.15 88888.00 2014-12-16 09:08:11.406 350 11931.82 128.94 52586.15 88888.00 2014-12-16 09:08:11.906 350 11931.87 128.95 52586.20 88888.00 2014-12-16 09:08:12.406 350 11931.82 128.95 52586.18 88888.00 2014-12-16 09:08:12.906 350 11931.83 129.00 52586.17 88888.00 2014-12-16 09:08:13.406 350 11931.90 129.01 52586.20 88888.00 2014-12-16 09:08:13.906 350 11931.91 129.04 52586.19 88888.00 2014-12-16 09:08:14.406 350 11931.88 129.02 52586.19 88888.00 2014-12-16 09:08:14.906 350 11931.90 129.00 52586.20 88888.00 2014-12-16 09:08:15.406 350 11931.87 128.98 52586.24 88888.00 2014-12-16 09:08:15.906 350 11931.83 128.96 52586.26 88888.00 2014-12-16 09:08:16.406 350 11931.84 128.94 52586.25 88888.00 2014-12-16 09:08:16.906 350 11931.87 128.92 52586.27 88888.00 2014-12-16 09:08:17.406 350 11931.81 128.93 52586.28 88888.00 2014-12-16 09:08:17.906 350 11931.83 128.96 52586.28 88888.00 2014-12-16 09:08:18.406 350 11931.82 128.94 52586.25 88888.00 2014-12-16 09:08:18.906 350 11931.83 128.94 52586.18 88888.00 2014-12-16 09:08:19.406 350 11931.83 128.89 52586.18 88888.00 2014-12-16 09:08:19.906 350 11931.88 128.90 52586.16 88888.00 2014-12-16 09:08:20.406 350 11931.91 128.89 52586.18 88888.00 2014-12-16 09:08:20.906 350 11931.92 128.86 52586.19 88888.00 2014-12-16 09:08:21.406 350 11931.92 128.88 52586.15 88888.00 2014-12-16 09:08:21.906 350 11931.94 128.89 52586.17 88888.00 2014-12-16 09:08:22.406 350 11931.98 128.86 52586.20 88888.00 2014-12-16 09:08:22.906 350 11931.96 128.85 52586.18 88888.00 2014-12-16 09:08:23.406 350 11932.00 128.82 52586.14 88888.00 2014-12-16 09:08:23.906 350 11932.07 128.79 52586.17 88888.00 2014-12-16 09:08:24.406 350 11932.08 128.79 52586.18 88888.00 2014-12-16 09:08:24.906 350 11932.10 128.81 52586.20 88888.00 2014-12-16 09:08:25.406 350 11932.11 128.76 52586.18 88888.00 2014-12-16 09:08:25.906 350 11932.14 128.78 52586.20 88888.00 2014-12-16 09:08:26.406 350 11932.10 128.76 52586.14 88888.00 2014-12-16 09:08:26.906 350 11932.11 128.79 52586.11 88888.00 2014-12-16 09:08:27.406 350 11932.09 128.80 52586.17 88888.00 2014-12-16 09:08:27.906 350 11932.09 128.78 52586.15 88888.00 2014-12-16 09:08:28.406 350 11932.10 128.74 52586.11 88888.00 2014-12-16 09:08:28.906 350 11932.08 128.74 52586.13 88888.00 2014-12-16 09:08:29.406 350 11932.10 128.74 52586.13 88888.00 2014-12-16 09:08:29.906 350 11932.10 128.67 52586.13 88888.00 2014-12-16 09:08:30.406 350 11932.09 128.70 52586.15 88888.00 2014-12-16 09:08:30.906 350 11932.09 128.71 52586.15 88888.00 2014-12-16 09:08:31.406 350 11932.10 128.71 52586.13 88888.00 2014-12-16 09:08:31.906 350 11932.09 128.67 52586.18 88888.00 2014-12-16 09:08:32.406 350 11932.05 128.65 52586.19 88888.00 2014-12-16 09:08:32.906 350 11931.99 128.60 52586.19 88888.00 2014-12-16 09:08:33.406 350 11931.96 128.64 52586.20 88888.00 2014-12-16 09:08:33.906 350 11932.00 128.71 52586.19 88888.00 2014-12-16 09:08:34.406 350 11932.02 128.73 52586.16 88888.00 2014-12-16 09:08:34.906 350 11932.04 128.71 52586.10 88888.00 2014-12-16 09:08:35.406 350 11932.05 128.69 52586.10 88888.00 2014-12-16 09:08:35.906 350 11931.95 128.65 52586.15 88888.00 2014-12-16 09:08:36.406 350 11931.92 128.65 52586.15 88888.00 2014-12-16 09:08:36.906 350 11931.92 128.60 52586.17 88888.00 2014-12-16 09:08:37.406 350 11931.93 128.61 52586.14 88888.00 2014-12-16 09:08:37.906 350 11931.92 128.67 52586.14 88888.00 2014-12-16 09:08:38.406 350 11931.90 128.71 52586.14 88888.00 2014-12-16 09:08:38.906 350 11931.87 128.74 52586.16 88888.00 2014-12-16 09:08:39.406 350 11931.85 128.78 52586.11 88888.00 2014-12-16 09:08:39.906 350 11931.84 128.71 52586.17 88888.00 2014-12-16 09:08:40.406 350 11931.82 128.65 52586.17 88888.00 2014-12-16 09:08:40.906 350 11931.81 128.63 52586.17 88888.00 2014-12-16 09:08:41.406 350 11931.78 128.61 52586.19 88888.00 2014-12-16 09:08:41.906 350 11931.78 128.59 52586.19 88888.00 2014-12-16 09:08:42.406 350 11931.79 128.60 52586.20 88888.00 2014-12-16 09:08:42.906 350 11931.79 128.56 52586.14 88888.00 2014-12-16 09:08:43.406 350 11931.79 128.53 52586.09 88888.00 2014-12-16 09:08:43.906 350 11931.77 128.56 52586.06 88888.00 2014-12-16 09:08:44.406 350 11931.79 128.59 52586.10 88888.00 2014-12-16 09:08:44.906 350 11931.82 128.61 52586.09 88888.00 2014-12-16 09:08:45.406 350 11931.84 128.57 52586.07 88888.00 2014-12-16 09:08:45.906 350 11931.82 128.56 52586.08 88888.00 2014-12-16 09:08:46.406 350 11931.78 128.56 52586.08 88888.00 2014-12-16 09:08:46.906 350 11931.75 128.54 52586.07 88888.00 2014-12-16 09:08:47.406 350 11931.75 128.51 52586.07 88888.00 2014-12-16 09:08:47.906 350 11931.81 128.52 52586.07 88888.00 2014-12-16 09:08:48.406 350 11931.83 128.53 52586.04 88888.00 2014-12-16 09:08:48.906 350 11931.86 128.49 52586.04 88888.00 2014-12-16 09:08:49.406 350 11931.90 128.44 52586.08 88888.00 2014-12-16 09:08:49.906 350 11931.87 128.43 52586.07 88888.00 2014-12-16 09:08:50.406 350 11931.84 128.42 52586.04 88888.00 2014-12-16 09:08:50.906 350 11931.86 128.39 52586.04 88888.00 2014-12-16 09:08:51.406 350 11931.88 128.36 52586.05 88888.00 2014-12-16 09:08:51.906 350 11931.87 128.34 52586.02 88888.00 2014-12-16 09:08:52.406 350 11931.88 128.33 52586.01 88888.00 2014-12-16 09:08:52.906 350 11931.94 128.34 52585.99 88888.00 2014-12-16 09:08:53.406 350 11931.92 128.31 52585.98 88888.00 2014-12-16 09:08:53.906 350 11931.93 128.26 52585.99 88888.00 2014-12-16 09:08:54.406 350 11932.00 128.26 52585.98 88888.00 2014-12-16 09:08:54.906 350 11932.04 128.27 52585.95 88888.00 2014-12-16 09:08:55.406 350 11932.07 128.30 52585.93 88888.00 2014-12-16 09:08:55.906 350 11932.04 128.30 52585.93 88888.00 2014-12-16 09:08:56.406 350 11932.00 128.30 52585.90 88888.00 2014-12-16 09:08:56.906 350 11932.03 128.26 52585.86 88888.00 2014-12-16 09:08:57.406 350 11932.02 128.25 52585.89 88888.00 2014-12-16 09:08:57.906 350 11932.00 128.23 52585.91 88888.00 2014-12-16 09:08:58.406 350 11932.00 128.21 52585.96 88888.00 2014-12-16 09:08:58.906 350 11932.01 128.24 52585.95 88888.00 2014-12-16 09:08:59.406 350 11932.00 128.25 52585.98 88888.00 2014-12-16 09:08:59.906 350 11932.01 128.23 52586.00 88888.00 2014-12-16 09:09:00.406 350 11932.02 128.23 52586.00 88888.00 2014-12-16 09:09:00.906 350 11932.03 128.22 52586.01 88888.00 2014-12-16 09:09:01.406 350 11932.04 128.17 52586.05 88888.00 2014-12-16 09:09:01.906 350 11931.98 128.20 52585.99 88888.00 2014-12-16 09:09:02.406 350 11931.90 128.22 52586.00 88888.00 2014-12-16 09:09:02.906 350 11931.88 128.22 52586.01 88888.00 2014-12-16 09:09:03.406 350 11931.91 128.18 52586.05 88888.00 2014-12-16 09:09:03.906 350 11931.88 128.21 52586.02 88888.00 2014-12-16 09:09:04.406 350 11931.84 128.20 52586.04 88888.00 2014-12-16 09:09:04.906 350 11931.85 128.18 52586.07 88888.00 2014-12-16 09:09:05.406 350 11931.84 128.24 52586.09 88888.00 2014-12-16 09:09:05.906 350 11931.77 128.26 52586.06 88888.00 2014-12-16 09:09:06.406 350 11931.77 128.27 52586.08 88888.00 2014-12-16 09:09:06.906 350 11931.76 128.24 52586.08 88888.00 2014-12-16 09:09:07.406 350 11931.77 128.21 52586.11 88888.00 2014-12-16 09:09:07.906 350 11931.81 128.26 52586.11 88888.00 2014-12-16 09:09:08.406 350 11931.75 128.28 52586.06 88888.00 2014-12-16 09:09:08.906 350 11931.75 128.30 52586.08 88888.00 2014-12-16 09:09:09.406 350 11931.75 128.30 52586.13 88888.00 2014-12-16 09:09:09.906 350 11931.73 128.28 52586.09 88888.00 2014-12-16 09:09:10.406 350 11931.73 128.31 52586.07 88888.00 2014-12-16 09:09:10.906 350 11931.73 128.31 52586.05 88888.00 2014-12-16 09:09:11.406 350 11931.76 128.31 52586.01 88888.00 2014-12-16 09:09:11.906 350 11931.72 128.28 52585.99 88888.00 2014-12-16 09:09:12.406 350 11931.73 128.25 52585.97 88888.00 2014-12-16 09:09:12.906 350 11931.73 128.25 52586.00 88888.00 2014-12-16 09:09:13.406 350 11931.74 128.26 52585.97 88888.00 2014-12-16 09:09:13.906 350 11931.74 128.31 52585.95 88888.00 2014-12-16 09:09:14.406 350 11931.75 128.30 52585.90 88888.00 2014-12-16 09:09:14.906 350 11931.76 128.25 52585.91 88888.00 2014-12-16 09:09:15.406 350 11931.77 128.28 52585.93 88888.00 2014-12-16 09:09:15.906 350 11931.77 128.25 52585.95 88888.00 2014-12-16 09:09:16.406 350 11931.77 128.25 52585.90 88888.00 2014-12-16 09:09:16.906 350 11931.74 128.28 52585.91 88888.00 2014-12-16 09:09:17.407 350 11931.70 128.26 52585.93 88888.00 2014-12-16 09:09:17.907 350 11931.78 128.30 52585.93 88888.00 2014-12-16 09:09:18.407 350 11931.83 128.26 52585.92 88888.00 2014-12-16 09:09:18.907 350 11931.87 128.30 52585.87 88888.00 2014-12-16 09:09:19.407 350 11931.86 128.32 52585.84 88888.00 2014-12-16 09:09:19.907 350 11931.93 128.28 52585.90 88888.00 2014-12-16 09:09:20.407 350 11931.94 128.27 52585.92 88888.00 2014-12-16 09:09:20.907 350 11931.93 128.26 52585.90 88888.00 2014-12-16 09:09:21.407 350 11931.87 128.25 52585.90 88888.00 2014-12-16 09:09:21.907 350 11931.84 128.23 52585.92 88888.00 2014-12-16 09:09:22.407 350 11931.86 128.20 52585.91 88888.00 2014-12-16 09:09:22.907 350 11931.87 128.18 52585.95 88888.00 2014-12-16 09:09:23.407 350 11931.90 128.21 52585.93 88888.00 2014-12-16 09:09:23.907 350 11931.87 128.22 52585.89 88888.00 2014-12-16 09:09:24.407 350 11931.91 128.25 52585.89 88888.00 2014-12-16 09:09:24.907 350 11931.94 128.26 52585.86 88888.00 2014-12-16 09:09:25.407 350 11931.95 128.26 52585.82 88888.00 2014-12-16 09:09:25.907 350 11931.99 128.27 52585.80 88888.00 2014-12-16 09:09:26.407 350 11932.00 128.26 52585.80 88888.00 2014-12-16 09:09:26.907 350 11932.00 128.26 52585.82 88888.00 2014-12-16 09:09:27.407 350 11931.93 128.24 52585.86 88888.00 2014-12-16 09:09:27.907 350 11931.92 128.24 52585.88 88888.00 2014-12-16 09:09:28.407 350 11931.93 128.27 52585.89 88888.00 2014-12-16 09:09:28.907 350 11931.98 128.26 52585.88 88888.00 2014-12-16 09:09:29.407 350 11931.98 128.26 52585.91 88888.00 2014-12-16 09:09:29.907 350 11931.94 128.25 52585.91 88888.00 2014-12-16 09:09:30.407 350 11931.91 128.30 52585.91 88888.00 2014-12-16 09:09:30.907 350 11931.93 128.25 52585.92 88888.00 2014-12-16 09:09:31.407 350 11931.93 128.24 52585.89 88888.00 2014-12-16 09:09:31.907 350 11931.95 128.26 52585.89 88888.00 2014-12-16 09:09:32.407 350 11931.92 128.30 52585.88 88888.00 2014-12-16 09:09:32.907 350 11931.91 128.32 52585.88 88888.00 2014-12-16 09:09:33.407 350 11931.92 128.30 52585.92 88888.00 2014-12-16 09:09:33.907 350 11931.91 128.30 52585.91 88888.00 2014-12-16 09:09:34.407 350 11931.91 128.31 52585.92 88888.00 2014-12-16 09:09:34.907 350 11931.88 128.36 52585.99 88888.00 2014-12-16 09:09:35.407 350 11931.92 128.39 52585.97 88888.00 2014-12-16 09:09:35.907 350 11932.00 128.39 52585.91 88888.00 2014-12-16 09:09:36.407 350 11932.00 128.37 52585.89 88888.00 2014-12-16 09:09:36.907 350 11932.01 128.34 52585.90 88888.00 2014-12-16 09:09:37.407 350 11932.02 128.34 52585.95 88888.00 2014-12-16 09:09:37.907 350 11932.04 128.34 52585.95 88888.00 2014-12-16 09:09:38.407 350 11932.09 128.35 52585.95 88888.00 2014-12-16 09:09:38.907 350 11932.12 128.43 52585.95 88888.00 2014-12-16 09:09:39.407 350 11932.11 128.47 52585.91 88888.00 2014-12-16 09:09:39.907 350 11932.09 128.47 52585.92 88888.00 2014-12-16 09:09:40.407 350 11932.08 128.49 52585.90 88888.00 2014-12-16 09:09:40.907 350 11932.07 128.54 52585.90 88888.00 2014-12-16 09:09:41.407 350 11932.02 128.52 52585.89 88888.00 2014-12-16 09:09:41.907 350 11932.01 128.46 52585.88 88888.00 2014-12-16 09:09:42.407 350 11931.98 128.46 52585.90 88888.00 2014-12-16 09:09:42.907 350 11932.01 128.50 52585.95 88888.00 2014-12-16 09:09:43.407 350 11931.99 128.51 52585.93 88888.00 2014-12-16 09:09:43.907 350 11931.93 128.51 52585.95 88888.00 2014-12-16 09:09:44.407 350 11931.94 128.54 52585.95 88888.00 2014-12-16 09:09:44.907 350 11932.00 128.53 52585.97 88888.00 2014-12-16 09:09:45.407 350 11932.04 128.52 52585.96 88888.00 2014-12-16 09:09:45.907 350 11932.05 128.52 52585.90 88888.00 2014-12-16 09:09:46.407 350 11932.04 128.53 52585.88 88888.00 2014-12-16 09:09:46.907 350 11932.05 128.52 52585.88 88888.00 2014-12-16 09:09:47.407 350 11932.00 128.52 52585.89 88888.00 2014-12-16 09:09:47.907 350 11931.99 128.55 52585.87 88888.00 2014-12-16 09:09:48.407 350 11931.98 128.56 52585.84 88888.00 2014-12-16 09:09:48.907 350 11932.00 128.55 52585.86 88888.00 2014-12-16 09:09:49.407 350 11932.02 128.52 52585.84 88888.00 2014-12-16 09:09:49.907 350 11932.01 128.52 52585.81 88888.00 2014-12-16 09:09:50.407 350 11931.98 128.53 52585.81 88888.00 2014-12-16 09:09:50.907 350 11931.96 128.49 52585.83 88888.00 2014-12-16 09:09:51.407 350 11931.95 128.51 52585.82 88888.00 2014-12-16 09:09:51.907 350 11931.91 128.53 52585.88 88888.00 2014-12-16 09:09:52.407 350 11931.82 128.51 52585.92 88888.00 2014-12-16 09:09:52.907 350 11931.79 128.54 52585.90 88888.00 2014-12-16 09:09:53.407 350 11931.84 128.57 52585.90 88888.00 2014-12-16 09:09:53.907 350 11931.91 128.62 52585.90 88888.00 2014-12-16 09:09:54.407 350 11931.95 128.66 52585.90 88888.00 2014-12-16 09:09:54.907 350 11932.01 128.67 52585.89 88888.00 2014-12-16 09:09:55.407 350 11932.03 128.63 52585.87 88888.00 2014-12-16 09:09:55.907 350 11931.98 128.63 52585.90 88888.00 2014-12-16 09:09:56.407 350 11931.98 128.62 52585.92 88888.00 2014-12-16 09:09:56.907 350 11931.94 128.64 52585.93 88888.00 2014-12-16 09:09:57.407 350 11931.93 128.64 52585.92 88888.00 2014-12-16 09:09:57.907 350 11931.95 128.61 52585.92 88888.00 2014-12-16 09:09:58.407 350 11931.95 128.62 52585.95 88888.00 2014-12-16 09:09:58.907 350 11931.96 128.64 52585.96 88888.00 2014-12-16 09:09:59.407 350 11931.95 128.62 52585.93 88888.00 2014-12-16 09:09:59.907 350 11932.02 128.60 52585.92 88888.00 2014-12-16 09:10:00.407 350 11932.04 128.59 52585.95 88888.00 2014-12-16 09:10:00.907 350 11932.07 128.60 52586.00 88888.00 2014-12-16 09:10:01.407 350 11932.01 128.60 52586.00 88888.00 2014-12-16 09:10:01.907 350 11931.96 128.61 52585.99 88888.00 2014-12-16 09:10:02.407 350 11931.94 128.63 52585.98 88888.00 2014-12-16 09:10:02.907 350 11931.98 128.63 52585.99 88888.00 2014-12-16 09:10:03.407 350 11932.02 128.60 52586.01 88888.00 2014-12-16 09:10:03.907 350 11931.94 128.57 52586.05 88888.00 2014-12-16 09:10:04.407 350 11931.87 128.66 52586.07 88888.00 2014-12-16 09:10:04.907 350 11931.91 128.66 52586.06 88888.00 2014-12-16 09:10:05.407 350 11931.92 128.63 52586.04 88888.00 2014-12-16 09:10:05.907 350 11931.95 128.59 52586.07 88888.00 2014-12-16 09:10:06.407 350 11931.93 128.56 52586.06 88888.00 2014-12-16 09:10:06.907 350 11931.92 128.59 52586.06 88888.00 2014-12-16 09:10:07.407 350 11931.91 128.59 52586.05 88888.00 2014-12-16 09:10:07.907 350 11931.92 128.55 52586.01 88888.00 2014-12-16 09:10:08.407 350 11931.90 128.56 52586.04 88888.00 2014-12-16 09:10:08.907 350 11931.93 128.54 52586.07 88888.00 2014-12-16 09:10:09.407 350 11932.00 128.55 52586.07 88888.00 2014-12-16 09:10:09.907 350 11931.95 128.56 52586.07 88888.00 2014-12-16 09:10:10.407 350 11931.95 128.55 52586.07 88888.00 2014-12-16 09:10:10.907 350 11932.01 128.54 52586.05 88888.00 2014-12-16 09:10:11.407 350 11932.02 128.59 52586.04 88888.00 2014-12-16 09:10:11.907 350 11932.02 128.63 52586.04 88888.00 2014-12-16 09:10:12.407 350 11932.04 128.64 52586.01 88888.00 2014-12-16 09:10:12.907 350 11932.05 128.56 52586.05 88888.00 2014-12-16 09:10:13.407 350 11932.07 128.56 52586.01 88888.00 2014-12-16 09:10:13.907 350 11932.03 128.53 52586.00 88888.00 2014-12-16 09:10:14.407 350 11932.03 128.55 52585.96 88888.00 2014-12-16 09:10:14.907 350 11932.02 128.55 52585.95 88888.00 2014-12-16 09:10:15.407 350 11931.96 128.55 52585.92 88888.00 2014-12-16 09:10:15.907 350 11931.95 128.55 52585.88 88888.00 2014-12-16 09:10:16.407 350 11932.00 128.56 52585.90 88888.00 2014-12-16 09:10:16.907 350 11931.96 128.54 52585.96 88888.00 2014-12-16 09:10:17.407 350 11931.95 128.51 52585.97 88888.00 2014-12-16 09:10:17.907 350 11931.95 128.56 52585.98 88888.00 2014-12-16 09:10:18.407 350 11931.93 128.56 52585.98 88888.00 2014-12-16 09:10:18.907 350 11931.92 128.59 52585.98 88888.00 2014-12-16 09:10:19.407 350 11931.94 128.63 52585.96 88888.00 2014-12-16 09:10:19.907 350 11931.99 128.63 52585.98 88888.00 2014-12-16 09:10:20.407 350 11932.00 128.63 52586.02 88888.00 2014-12-16 09:10:20.907 350 11931.95 128.66 52586.06 88888.00 2014-12-16 09:10:21.407 350 11931.93 128.61 52586.07 88888.00 2014-12-16 09:10:21.907 350 11931.94 128.62 52586.06 88888.00 2014-12-16 09:10:22.407 350 11931.93 128.65 52586.05 88888.00 2014-12-16 09:10:22.907 350 11931.94 128.66 52586.06 88888.00 2014-12-16 09:10:23.407 350 11931.95 128.65 52586.05 88888.00 2014-12-16 09:10:23.907 350 11931.92 128.66 52586.02 88888.00 2014-12-16 09:10:24.407 350 11931.88 128.70 52586.05 88888.00 2014-12-16 09:10:24.907 350 11931.83 128.73 52586.04 88888.00 2014-12-16 09:10:25.407 350 11931.84 128.70 52586.05 88888.00 2014-12-16 09:10:25.907 350 11931.86 128.71 52586.04 88888.00 2014-12-16 09:10:26.407 350 11931.88 128.73 52586.02 88888.00 2014-12-16 09:10:26.907 350 11931.86 128.71 52586.04 88888.00 2014-12-16 09:10:27.407 350 11931.91 128.70 52586.08 88888.00 2014-12-16 09:10:27.907 350 11931.90 128.69 52586.08 88888.00 2014-12-16 09:10:28.407 350 11931.88 128.72 52586.13 88888.00 2014-12-16 09:10:28.907 350 11931.88 128.76 52586.13 88888.00 2014-12-16 09:10:29.407 350 11931.87 128.80 52586.11 88888.00 2014-12-16 09:10:29.907 350 11931.88 128.80 52586.14 88888.00 2014-12-16 09:10:30.407 350 11931.93 128.80 52586.15 88888.00 2014-12-16 09:10:30.907 350 11931.92 128.78 52586.13 88888.00 2014-12-16 09:10:31.407 350 11931.98 128.74 52586.11 88888.00 2014-12-16 09:10:31.907 350 11931.96 128.73 52586.08 88888.00 2014-12-16 09:10:32.407 350 11932.01 128.74 52586.09 88888.00 2014-12-16 09:10:32.907 350 11932.02 128.72 52586.08 88888.00 2014-12-16 09:10:33.407 350 11932.04 128.72 52586.06 88888.00 2014-12-16 09:10:33.907 350 11932.07 128.80 52586.06 88888.00 2014-12-16 09:10:34.407 350 11932.03 128.84 52586.08 88888.00 2014-12-16 09:10:34.907 350 11932.01 128.86 52586.08 88888.00 2014-12-16 09:10:35.407 350 11932.02 128.86 52586.06 88888.00 2014-12-16 09:10:35.907 350 11932.04 128.88 52586.09 88888.00 2014-12-16 09:10:36.407 350 11932.03 128.84 52586.06 88888.00 2014-12-16 09:10:36.907 350 11932.07 128.81 52586.02 88888.00 2014-12-16 09:10:37.407 350 11932.10 128.80 52585.99 88888.00 2014-12-16 09:10:37.907 350 11932.10 128.82 52586.02 88888.00 2014-12-16 09:10:38.407 350 11932.11 128.80 52586.02 88888.00 2014-12-16 09:10:38.907 350 11932.11 128.78 52586.02 88888.00 2014-12-16 09:10:39.407 350 11932.12 128.78 52586.00 88888.00 2014-12-16 09:10:39.907 350 11932.11 128.73 52585.98 88888.00 2014-12-16 09:10:40.407 350 11932.12 128.72 52585.97 88888.00 2014-12-16 09:10:40.907 350 11932.12 128.70 52585.92 88888.00 2014-12-16 09:10:41.407 350 11932.11 128.69 52585.93 88888.00 2014-12-16 09:10:41.907 350 11932.12 128.72 52585.92 88888.00 2014-12-16 09:10:42.407 350 11932.09 128.73 52585.95 88888.00 2014-12-16 09:10:42.907 350 11932.10 128.74 52585.93 88888.00 2014-12-16 09:10:43.407 350 11932.05 128.79 52585.93 88888.00 2014-12-16 09:10:43.907 350 11932.10 128.78 52585.97 88888.00 2014-12-16 09:10:44.407 350 11932.11 128.78 52585.97 88888.00 2014-12-16 09:10:44.907 350 11932.09 128.78 52585.97 88888.00 2014-12-16 09:10:45.407 350 11932.03 128.76 52585.97 88888.00 2014-12-16 09:10:45.907 350 11931.99 128.72 52585.93 88888.00 2014-12-16 09:10:46.407 350 11932.00 128.66 52585.99 88888.00 2014-12-16 09:10:46.907 350 11932.02 128.69 52586.00 88888.00 2014-12-16 09:10:47.407 350 11932.05 128.69 52585.98 88888.00 2014-12-16 09:10:47.907 350 11932.05 128.66 52585.98 88888.00 2014-12-16 09:10:48.407 350 11932.03 128.70 52586.01 88888.00 2014-12-16 09:10:48.907 350 11932.04 128.72 52585.99 88888.00 2014-12-16 09:10:49.407 350 11932.04 128.72 52585.98 88888.00 2014-12-16 09:10:49.907 350 11932.03 128.74 52586.01 88888.00 2014-12-16 09:10:50.407 350 11932.02 128.73 52586.04 88888.00 2014-12-16 09:10:50.907 350 11932.01 128.74 52586.02 88888.00 2014-12-16 09:10:51.407 350 11931.98 128.73 52585.99 88888.00 2014-12-16 09:10:51.907 350 11931.95 128.78 52585.99 88888.00 2014-12-16 09:10:52.407 350 11931.98 128.80 52585.99 88888.00 2014-12-16 09:10:52.907 350 11932.00 128.80 52585.99 88888.00 2014-12-16 09:10:53.407 350 11932.05 128.76 52586.05 88888.00 2014-12-16 09:10:53.907 350 11932.08 128.75 52586.04 88888.00 2014-12-16 09:10:54.407 350 11932.07 128.75 52586.02 88888.00 2014-12-16 09:10:54.907 350 11932.02 128.78 52586.04 88888.00 2014-12-16 09:10:55.407 350 11932.08 128.81 52586.00 88888.00 2014-12-16 09:10:55.907 350 11932.13 128.79 52585.96 88888.00 2014-12-16 09:10:56.407 350 11932.17 128.79 52585.96 88888.00 2014-12-16 09:10:56.907 350 11932.11 128.79 52585.95 88888.00 2014-12-16 09:10:57.407 350 11932.08 128.76 52585.98 88888.00 2014-12-16 09:10:57.907 350 11932.09 128.76 52585.99 88888.00 2014-12-16 09:10:58.407 350 11932.13 128.75 52585.96 88888.00 2014-12-16 09:10:58.907 350 11932.11 128.74 52585.88 88888.00 2014-12-16 09:10:59.407 350 11932.16 128.72 52585.84 88888.00 2014-12-16 09:10:59.907 350 11932.20 128.64 52585.88 88888.00 2014-12-16 09:11:00.407 350 11932.20 128.62 52585.92 88888.00 2014-12-16 09:11:00.907 350 11932.26 128.63 52585.91 88888.00 2014-12-16 09:11:01.407 350 11932.23 128.63 52585.87 88888.00 2014-12-16 09:11:01.907 350 11932.18 128.62 52585.89 88888.00 2014-12-16 09:11:02.407 350 11932.17 128.59 52585.84 88888.00 2014-12-16 09:11:02.907 350 11932.14 128.56 52585.83 88888.00 2014-12-16 09:11:03.407 350 11932.16 128.56 52585.81 88888.00 2014-12-16 09:11:03.907 350 11932.19 128.64 52585.83 88888.00 2014-12-16 09:11:04.407 350 11932.19 128.62 52585.86 88888.00 2014-12-16 09:11:04.907 350 11932.22 128.57 52585.83 88888.00 2014-12-16 09:11:05.407 350 11932.28 128.57 52585.87 88888.00 2014-12-16 09:11:05.907 350 11932.28 128.55 52585.87 88888.00 2014-12-16 09:11:06.407 350 11932.27 128.55 52585.86 88888.00 2014-12-16 09:11:06.907 350 11932.25 128.60 52585.83 88888.00 2014-12-16 09:11:07.407 350 11932.30 128.60 52585.86 88888.00 2014-12-16 09:11:07.907 350 11932.27 128.55 52585.83 88888.00 2014-12-16 09:11:08.407 350 11932.27 128.55 52585.75 88888.00 2014-12-16 09:11:08.907 350 11932.25 128.56 52585.76 88888.00 2014-12-16 09:11:09.407 350 11932.20 128.61 52585.82 88888.00 2014-12-16 09:11:09.907 350 11932.22 128.59 52585.87 88888.00 2014-12-16 09:11:10.407 350 11932.22 128.56 52585.87 88888.00 2014-12-16 09:11:10.907 350 11932.17 128.57 52585.83 88888.00 2014-12-16 09:11:11.407 350 11932.12 128.59 52585.82 88888.00 2014-12-16 09:11:11.907 350 11932.14 128.53 52585.90 88888.00 2014-12-16 09:11:12.407 350 11932.18 128.56 52585.93 88888.00 2014-12-16 09:11:12.907 350 11932.12 128.59 52585.93 88888.00 2014-12-16 09:11:13.407 350 11932.07 128.59 52585.92 88888.00 2014-12-16 09:11:13.907 350 11932.04 128.63 52585.92 88888.00 2014-12-16 09:11:14.407 350 11932.01 128.69 52585.97 88888.00 2014-12-16 09:11:14.907 350 11932.01 128.71 52585.95 88888.00 2014-12-16 09:11:15.407 350 11931.98 128.71 52585.95 88888.00 2014-12-16 09:11:15.907 350 11931.93 128.72 52585.96 88888.00 2014-12-16 09:11:16.407 350 11931.86 128.74 52585.96 88888.00 2014-12-16 09:11:16.907 350 11931.82 128.76 52585.93 88888.00 2014-12-16 09:11:17.407 350 11931.82 128.83 52585.93 88888.00 2014-12-16 09:11:17.907 350 11931.84 128.79 52585.97 88888.00 2014-12-16 09:11:18.407 350 11931.83 128.78 52585.98 88888.00 2014-12-16 09:11:18.907 350 11931.77 128.79 52585.99 88888.00 2014-12-16 09:11:19.407 350 11931.77 128.81 52585.95 88888.00 2014-12-16 09:11:19.907 350 11931.76 128.81 52585.92 88888.00 2014-12-16 09:11:20.407 350 11931.76 128.76 52585.98 88888.00 2014-12-16 09:11:20.907 350 11931.77 128.79 52585.97 88888.00 2014-12-16 09:11:21.407 350 11931.79 128.84 52585.98 88888.00 2014-12-16 09:11:21.907 350 11931.83 128.89 52585.96 88888.00 2014-12-16 09:11:22.407 350 11931.76 128.83 52585.92 88888.00 2014-12-16 09:11:22.907 350 11931.76 128.81 52585.97 88888.00 2014-12-16 09:11:23.407 350 11931.78 128.81 52585.98 88888.00 2014-12-16 09:11:23.907 350 11931.76 128.78 52585.98 88888.00 2014-12-16 09:11:24.407 350 11931.75 128.79 52585.95 88888.00 2014-12-16 09:11:24.907 350 11931.76 128.75 52585.92 88888.00 2014-12-16 09:11:25.407 350 11931.81 128.72 52585.95 88888.00 2014-12-16 09:11:25.907 350 11931.83 128.73 52585.92 88888.00 2014-12-16 09:11:26.407 350 11931.87 128.67 52585.92 88888.00 2014-12-16 09:11:26.907 350 11931.85 128.67 52585.90 88888.00 2014-12-16 09:11:27.407 350 11931.84 128.71 52585.92 88888.00 2014-12-16 09:11:27.907 350 11931.92 128.69 52585.92 88888.00 2014-12-16 09:11:28.407 350 11931.93 128.64 52585.91 88888.00 2014-12-16 09:11:28.907 350 11931.91 128.61 52585.88 88888.00 2014-12-16 09:11:29.407 350 11931.93 128.60 52585.89 88888.00 2014-12-16 09:11:29.907 350 11931.93 128.62 52585.89 88888.00 2014-12-16 09:11:30.407 350 11931.93 128.60 52585.87 88888.00 2014-12-16 09:11:30.907 350 11931.94 128.52 52585.84 88888.00 2014-12-16 09:11:31.407 350 11931.96 128.50 52585.84 88888.00 2014-12-16 09:11:31.907 350 11932.01 128.50 52585.82 88888.00 2014-12-16 09:11:32.407 350 11932.05 128.53 52585.79 88888.00 2014-12-16 09:11:32.907 350 11932.05 128.53 52585.80 88888.00 2014-12-16 09:11:33.407 350 11932.01 128.51 52585.78 88888.00 2014-12-16 09:11:33.907 350 11931.96 128.50 52585.75 88888.00 2014-12-16 09:11:34.407 350 11931.98 128.53 52585.74 88888.00 2014-12-16 09:11:34.907 350 11932.01 128.55 52585.75 88888.00 2014-12-16 09:11:35.407 350 11932.01 128.55 52585.71 88888.00 2014-12-16 09:11:35.907 350 11932.01 128.51 52585.71 88888.00 2014-12-16 09:11:36.407 350 11932.05 128.50 52585.76 88888.00 2014-12-16 09:11:36.907 350 11932.08 128.51 52585.79 88888.00 2014-12-16 09:11:37.407 350 11932.01 128.47 52585.76 88888.00 2014-12-16 09:11:37.907 350 11932.02 128.45 52585.76 88888.00 2014-12-16 09:11:38.407 350 11932.02 128.45 52585.79 88888.00 2014-12-16 09:11:38.907 350 11932.00 128.44 52585.81 88888.00 2014-12-16 09:11:39.407 350 11932.01 128.47 52585.83 88888.00 2014-12-16 09:11:39.907 350 11931.95 128.49 52585.86 88888.00 2014-12-16 09:11:40.407 350 11931.93 128.52 52585.82 88888.00 2014-12-16 09:11:40.907 350 11931.98 128.54 52585.83 88888.00 2014-12-16 09:11:41.407 350 11931.92 128.52 52585.82 88888.00 2014-12-16 09:11:41.907 350 11931.94 128.50 52585.80 88888.00 2014-12-16 09:11:42.407 350 11931.93 128.53 52585.81 88888.00 2014-12-16 09:11:42.907 350 11931.94 128.60 52585.84 88888.00 2014-12-16 09:11:43.407 350 11931.96 128.59 52585.86 88888.00 2014-12-16 09:11:43.907 350 11931.93 128.59 52585.81 88888.00 2014-12-16 09:11:44.407 350 11931.87 128.62 52585.80 88888.00 2014-12-16 09:11:44.907 350 11931.86 128.65 52585.83 88888.00 2014-12-16 09:11:45.407 350 11931.83 128.67 52585.87 88888.00 2014-12-16 09:11:45.907 350 11931.81 128.70 52585.83 88888.00 2014-12-16 09:11:46.407 350 11931.84 128.71 52585.88 88888.00 2014-12-16 09:11:46.907 350 11931.82 128.73 52585.92 88888.00 2014-12-16 09:11:47.407 350 11931.77 128.73 52585.91 88888.00 2014-12-16 09:11:47.907 350 11931.78 128.72 52585.92 88888.00 2014-12-16 09:11:48.407 350 11931.79 128.74 52585.88 88888.00 2014-12-16 09:11:48.907 350 11931.77 128.75 52585.86 88888.00 2014-12-16 09:11:49.407 350 11931.77 128.78 52585.87 88888.00 2014-12-16 09:11:49.907 350 11931.72 128.80 52585.88 88888.00 2014-12-16 09:11:50.407 350 11931.73 128.81 52585.90 88888.00 2014-12-16 09:11:50.907 350 11931.75 128.81 52585.92 88888.00 2014-12-16 09:11:51.407 350 11931.70 128.76 52585.97 88888.00 2014-12-16 09:11:51.907 350 11931.69 128.76 52585.97 88888.00 2014-12-16 09:11:52.407 350 11931.72 128.82 52585.97 88888.00 2014-12-16 09:11:52.907 350 11931.74 128.82 52585.99 88888.00 2014-12-16 09:11:53.407 350 11931.75 128.78 52586.00 88888.00 2014-12-16 09:11:53.907 350 11931.74 128.80 52586.00 88888.00 2014-12-16 09:11:54.407 350 11931.75 128.84 52585.95 88888.00 2014-12-16 09:11:54.907 350 11931.75 128.83 52585.93 88888.00 2014-12-16 09:11:55.407 350 11931.73 128.79 52585.89 88888.00 2014-12-16 09:11:55.907 350 11931.72 128.79 52585.88 88888.00 2014-12-16 09:11:56.407 350 11931.77 128.79 52585.83 88888.00 2014-12-16 09:11:56.907 350 11931.81 128.80 52585.78 88888.00 2014-12-16 09:11:57.407 350 11931.73 128.79 52585.78 88888.00 2014-12-16 09:11:57.907 350 11931.64 128.78 52585.80 88888.00 2014-12-16 09:11:58.407 350 11931.66 128.78 52585.82 88888.00 2014-12-16 09:11:58.907 350 11931.72 128.76 52585.82 88888.00 2014-12-16 09:11:59.407 350 11931.74 128.75 52585.81 88888.00 2014-12-16 09:11:59.907 350 11931.69 128.73 52585.79 88888.00 2014-12-16 09:12:00.407 350 11931.72 128.71 52585.76 88888.00 2014-12-16 09:12:00.907 350 11931.73 128.66 52585.73 88888.00 2014-12-16 09:12:01.407 350 11931.70 128.70 52585.70 88888.00 2014-12-16 09:12:01.907 350 11931.68 128.70 52585.72 88888.00 2014-12-16 09:12:02.407 350 11931.70 128.64 52585.75 88888.00 2014-12-16 09:12:02.907 350 11931.69 128.64 52585.81 88888.00 2014-12-16 09:12:03.407 350 11931.74 128.64 52585.79 88888.00 2014-12-16 09:12:03.907 350 11931.78 128.64 52585.75 88888.00 2014-12-16 09:12:04.407 350 11931.78 128.67 52585.80 88888.00 2014-12-16 09:12:04.907 350 11931.79 128.70 52585.75 88888.00 2014-12-16 09:12:05.407 350 11931.78 128.66 52585.73 88888.00 2014-12-16 09:12:05.907 350 11931.76 128.61 52585.76 88888.00 2014-12-16 09:12:06.407 350 11931.78 128.62 52585.79 88888.00 2014-12-16 09:12:06.907 350 11931.79 128.66 52585.75 88888.00 2014-12-16 09:12:07.408 350 11931.83 128.70 52585.79 88888.00 2014-12-16 09:12:07.908 350 11931.81 128.70 52585.81 88888.00 2014-12-16 09:12:08.408 350 11931.82 128.72 52585.79 88888.00 2014-12-16 09:12:08.908 350 11931.79 128.70 52585.75 88888.00 2014-12-16 09:12:09.408 350 11931.79 128.65 52585.76 88888.00 2014-12-16 09:12:09.908 350 11931.78 128.71 52585.78 88888.00 2014-12-16 09:12:10.408 350 11931.79 128.79 52585.79 88888.00 2014-12-16 09:12:10.908 350 11931.81 128.76 52585.80 88888.00 2014-12-16 09:12:11.408 350 11931.83 128.79 52585.81 88888.00 2014-12-16 09:12:11.908 350 11931.83 128.76 52585.81 88888.00 2014-12-16 09:12:12.408 350 11931.83 128.79 52585.82 88888.00 2014-12-16 09:12:12.908 350 11931.85 128.78 52585.82 88888.00 2014-12-16 09:12:13.408 350 11931.88 128.78 52585.81 88888.00 2014-12-16 09:12:13.908 350 11931.88 128.80 52585.81 88888.00 2014-12-16 09:12:14.408 350 11931.86 128.79 52585.84 88888.00 2014-12-16 09:12:14.908 350 11931.87 128.78 52585.87 88888.00 2014-12-16 09:12:15.408 350 11931.92 128.80 52585.84 88888.00 2014-12-16 09:12:15.908 350 11931.90 128.80 52585.83 88888.00 2014-12-16 09:12:16.408 350 11931.88 128.80 52585.83 88888.00 2014-12-16 09:12:16.908 350 11931.91 128.79 52585.86 88888.00 2014-12-16 09:12:17.408 350 11931.96 128.81 52585.86 88888.00 2014-12-16 09:12:17.908 350 11932.01 128.84 52585.87 88888.00 2014-12-16 09:12:18.408 350 11932.03 128.84 52585.88 88888.00 2014-12-16 09:12:18.908 350 11932.00 128.82 52585.84 88888.00 2014-12-16 09:12:19.408 350 11932.01 128.85 52585.83 88888.00 2014-12-16 09:12:19.908 350 11932.04 128.90 52585.86 88888.00 2014-12-16 09:12:20.408 350 11932.07 128.92 52585.86 88888.00 2014-12-16 09:12:20.908 350 11932.07 128.92 52585.86 88888.00 2014-12-16 09:12:21.408 350 11932.04 128.98 52585.84 88888.00 2014-12-16 09:12:21.908 350 11932.01 128.94 52585.83 88888.00 2014-12-16 09:12:22.408 350 11932.01 128.93 52585.87 88888.00 2014-12-16 09:12:22.908 350 11932.02 128.94 52585.87 88888.00 2014-12-16 09:12:23.408 350 11932.00 128.92 52585.81 88888.00 2014-12-16 09:12:23.908 350 11931.93 128.95 52585.76 88888.00 2014-12-16 09:12:24.408 350 11931.88 128.95 52585.78 88888.00 2014-12-16 09:12:24.908 350 11931.92 128.92 52585.80 88888.00 2014-12-16 09:12:25.408 350 11931.98 128.96 52585.82 88888.00 2014-12-16 09:12:25.908 350 11931.99 128.96 52585.84 88888.00 2014-12-16 09:12:26.408 350 11931.95 128.96 52585.83 88888.00 2014-12-16 09:12:26.908 350 11931.99 129.01 52585.84 88888.00 2014-12-16 09:12:27.408 350 11931.98 129.04 52585.83 88888.00 2014-12-16 09:12:27.908 350 11931.91 128.99 52585.81 88888.00 2014-12-16 09:12:28.408 350 11931.87 129.03 52585.83 88888.00 2014-12-16 09:12:28.908 350 11931.92 129.08 52585.82 88888.00 2014-12-16 09:12:29.408 350 11931.87 129.08 52585.82 88888.00 2014-12-16 09:12:29.908 350 11931.81 129.03 52585.82 88888.00 2014-12-16 09:12:30.408 350 11931.74 128.99 52585.81 88888.00 2014-12-16 09:12:30.908 350 11931.69 129.01 52585.82 88888.00 2014-12-16 09:12:31.408 350 11931.70 129.03 52585.81 88888.00 2014-12-16 09:12:31.908 350 11931.70 129.00 52585.83 88888.00 2014-12-16 09:12:32.408 350 11931.68 129.02 52585.84 88888.00 2014-12-16 09:12:32.908 350 11931.73 129.01 52585.82 88888.00 2014-12-16 09:12:33.408 350 11931.74 129.01 52585.81 88888.00 2014-12-16 09:12:33.908 350 11931.74 129.07 52585.81 88888.00 2014-12-16 09:12:34.408 350 11931.67 129.09 52585.79 88888.00 2014-12-16 09:12:34.908 350 11931.67 129.09 52585.81 88888.00 2014-12-16 09:12:35.408 350 11931.67 129.04 52585.84 88888.00 2014-12-16 09:12:35.908 350 11931.63 129.03 52585.88 88888.00 2014-12-16 09:12:36.408 350 11931.64 129.05 52585.84 88888.00 2014-12-16 09:12:36.908 350 11931.66 129.04 52585.86 88888.00 2014-12-16 09:12:37.408 350 11931.59 129.02 52585.90 88888.00 2014-12-16 09:12:37.908 350 11931.57 129.04 52585.93 88888.00 2014-12-16 09:12:38.408 350 11931.56 129.02 52585.95 88888.00 2014-12-16 09:12:38.908 350 11931.53 129.04 52585.95 88888.00 2014-12-16 09:12:39.408 350 11931.53 129.03 52585.90 88888.00 2014-12-16 09:12:39.908 350 11931.52 129.10 52585.90 88888.00 2014-12-16 09:12:40.408 350 11931.51 129.17 52585.89 88888.00 2014-12-16 09:12:40.908 350 11931.55 129.17 52585.88 88888.00 2014-12-16 09:12:41.408 350 11931.55 129.12 52585.89 88888.00 2014-12-16 09:12:41.908 350 11931.57 129.11 52585.92 88888.00 2014-12-16 09:12:42.408 350 11931.59 129.07 52585.93 88888.00 2014-12-16 09:12:42.908 350 11931.59 129.09 52585.92 88888.00 2014-12-16 09:12:43.408 350 11931.59 129.14 52585.91 88888.00 2014-12-16 09:12:43.908 350 11931.56 129.12 52585.92 88888.00 2014-12-16 09:12:44.408 350 11931.52 129.11 52585.91 88888.00 2014-12-16 09:12:44.908 350 11931.51 129.11 52585.91 88888.00 2014-12-16 09:12:45.408 350 11931.47 129.15 52585.92 88888.00 2014-12-16 09:12:45.908 350 11931.51 129.13 52585.92 88888.00 2014-12-16 09:12:46.408 350 11931.49 129.13 52585.92 88888.00 2014-12-16 09:12:46.908 350 11931.52 129.15 52585.90 88888.00 2014-12-16 09:12:47.408 350 11931.56 129.15 52585.93 88888.00 2014-12-16 09:12:47.908 350 11931.61 129.19 52585.93 88888.00 2014-12-16 09:12:48.408 350 11931.61 129.21 52585.90 88888.00 2014-12-16 09:12:48.908 350 11931.65 129.22 52585.92 88888.00 2014-12-16 09:12:49.408 350 11931.65 129.23 52585.93 88888.00 2014-12-16 09:12:49.908 350 11931.67 129.25 52585.92 88888.00 2014-12-16 09:12:50.408 350 11931.66 129.21 52585.87 88888.00 2014-12-16 09:12:50.908 350 11931.66 129.18 52585.84 88888.00 2014-12-16 09:12:51.408 350 11931.66 129.22 52585.86 88888.00 2014-12-16 09:12:51.908 350 11931.67 129.19 52585.83 88888.00 2014-12-16 09:12:52.408 350 11931.70 129.19 52585.82 88888.00 2014-12-16 09:12:52.908 350 11931.70 129.22 52585.80 88888.00 2014-12-16 09:12:53.408 350 11931.72 129.24 52585.83 88888.00 2014-12-16 09:12:53.908 350 11931.73 129.29 52585.86 88888.00 2014-12-16 09:12:54.408 350 11931.69 129.27 52585.83 88888.00 2014-12-16 09:12:54.908 350 11931.70 129.23 52585.82 88888.00 2014-12-16 09:12:55.408 350 11931.67 129.23 52585.80 88888.00 2014-12-16 09:12:55.908 350 11931.65 129.28 52585.83 88888.00 2014-12-16 09:12:56.408 350 11931.64 129.30 52585.84 88888.00 2014-12-16 09:12:56.908 350 11931.60 129.30 52585.84 88888.00 2014-12-16 09:12:57.408 350 11931.58 129.33 52585.88 88888.00 2014-12-16 09:12:57.908 350 11931.59 129.38 52585.84 88888.00 2014-12-16 09:12:58.408 350 11931.61 129.40 52585.81 88888.00 2014-12-16 09:12:58.908 350 11931.59 129.39 52585.80 88888.00 2014-12-16 09:12:59.408 350 11931.57 129.38 52585.78 88888.00 2014-12-16 09:12:59.908 350 11931.56 129.41 52585.80 88888.00 2014-12-16 09:13:00.408 350 11931.53 129.44 52585.81 88888.00 2014-12-16 09:13:00.908 350 11931.53 129.43 52585.80 88888.00 2014-12-16 09:13:01.408 350 11931.55 129.43 52585.82 88888.00 2014-12-16 09:13:01.908 350 11931.53 129.43 52585.86 88888.00 2014-12-16 09:13:02.408 350 11931.51 129.42 52585.84 88888.00 2014-12-16 09:13:02.908 350 11931.55 129.49 52585.84 88888.00 2014-12-16 09:13:03.408 350 11931.53 129.50 52585.86 88888.00 2014-12-16 09:13:03.908 350 11931.50 129.48 52585.86 88888.00 2014-12-16 09:13:04.408 350 11931.55 129.48 52585.88 88888.00 2014-12-16 09:13:04.908 350 11931.58 129.52 52585.89 88888.00 2014-12-16 09:13:05.408 350 11931.57 129.53 52585.87 88888.00 2014-12-16 09:13:05.908 350 11931.52 129.54 52585.87 88888.00 2014-12-16 09:13:06.408 350 11931.49 129.52 52585.83 88888.00 2014-12-16 09:13:06.908 350 11931.50 129.51 52585.79 88888.00 2014-12-16 09:13:07.408 350 11931.53 129.56 52585.80 88888.00 2014-12-16 09:13:07.908 350 11931.53 129.56 52585.79 88888.00 2014-12-16 09:13:08.408 350 11931.56 129.54 52585.76 88888.00 2014-12-16 09:13:08.908 350 11931.57 129.53 52585.76 88888.00 2014-12-16 09:13:09.408 350 11931.56 129.56 52585.71 88888.00 2014-12-16 09:13:09.908 350 11931.55 129.54 52585.78 88888.00 2014-12-16 09:13:10.408 350 11931.55 129.51 52585.81 88888.00 2014-12-16 09:13:10.908 350 11931.53 129.56 52585.76 88888.00 2014-12-16 09:13:11.408 350 11931.56 129.57 52585.79 88888.00 2014-12-16 09:13:11.908 350 11931.58 129.59 52585.81 88888.00 2014-12-16 09:13:12.408 350 11931.59 129.60 52585.84 88888.00 2014-12-16 09:13:12.908 350 11931.61 129.56 52585.83 88888.00 2014-12-16 09:13:13.408 350 11931.57 129.52 52585.83 88888.00 2014-12-16 09:13:13.908 350 11931.57 129.54 52585.81 88888.00 2014-12-16 09:13:14.408 350 11931.61 129.63 52585.79 88888.00 2014-12-16 09:13:14.908 350 11931.63 129.65 52585.81 88888.00 2014-12-16 09:13:15.408 350 11931.63 129.63 52585.81 88888.00 2014-12-16 09:13:15.908 350 11931.61 129.65 52585.79 88888.00 2014-12-16 09:13:16.408 350 11931.64 129.61 52585.74 88888.00 2014-12-16 09:13:16.908 350 11931.63 129.59 52585.76 88888.00 2014-12-16 09:13:17.408 350 11931.61 129.59 52585.75 88888.00 2014-12-16 09:13:17.908 350 11931.61 129.59 52585.76 88888.00 2014-12-16 09:13:18.408 350 11931.63 129.57 52585.76 88888.00 2014-12-16 09:13:18.908 350 11931.68 129.54 52585.79 88888.00 2014-12-16 09:13:19.408 350 11931.67 129.53 52585.83 88888.00 2014-12-16 09:13:19.908 350 11931.70 129.58 52585.84 88888.00 2014-12-16 09:13:20.408 350 11931.74 129.62 52585.81 88888.00 2014-12-16 09:13:20.908 350 11931.77 129.59 52585.80 88888.00 2014-12-16 09:13:21.408 350 11931.78 129.58 52585.83 88888.00 2014-12-16 09:13:21.908 350 11931.76 129.59 52585.80 88888.00 2014-12-16 09:13:22.408 350 11931.77 129.58 52585.80 88888.00 2014-12-16 09:13:22.908 350 11931.79 129.54 52585.79 88888.00 2014-12-16 09:13:23.408 350 11931.79 129.53 52585.78 88888.00 2014-12-16 09:13:23.908 350 11931.79 129.51 52585.78 88888.00 2014-12-16 09:13:24.408 350 11931.78 129.51 52585.75 88888.00 2014-12-16 09:13:24.908 350 11931.76 129.56 52585.76 88888.00 2014-12-16 09:13:25.408 350 11931.75 129.61 52585.76 88888.00 2014-12-16 09:13:25.908 350 11931.79 129.62 52585.78 88888.00 2014-12-16 09:13:26.408 350 11931.84 129.62 52585.78 88888.00 2014-12-16 09:13:26.908 350 11931.84 129.61 52585.78 88888.00 2014-12-16 09:13:27.408 350 11931.79 129.60 52585.81 88888.00 2014-12-16 09:13:27.908 350 11931.74 129.63 52585.82 88888.00 2014-12-16 09:13:28.408 350 11931.77 129.68 52585.83 88888.00 2014-12-16 09:13:28.908 350 11931.70 129.69 52585.80 88888.00 2014-12-16 09:13:29.408 350 11931.65 129.69 52585.83 88888.00 2014-12-16 09:13:29.908 350 11931.61 129.72 52585.87 88888.00 2014-12-16 09:13:30.408 350 11931.65 129.78 52585.86 88888.00 2014-12-16 09:13:30.908 350 11931.66 129.80 52585.87 88888.00 2014-12-16 09:13:31.408 350 11931.68 129.81 52585.87 88888.00 2014-12-16 09:13:31.908 350 11931.73 129.82 52585.91 88888.00 2014-12-16 09:13:32.408 350 11931.73 129.86 52585.91 88888.00 2014-12-16 09:13:32.908 350 11931.69 129.85 52585.92 88888.00 2014-12-16 09:13:33.408 350 11931.68 129.85 52585.92 88888.00 2014-12-16 09:13:33.908 350 11931.67 129.91 52585.90 88888.00 2014-12-16 09:13:34.408 350 11931.66 129.91 52585.90 88888.00 2014-12-16 09:13:34.908 350 11931.64 129.98 52585.90 88888.00 2014-12-16 09:13:35.408 350 11931.63 129.99 52585.91 88888.00 2014-12-16 09:13:35.908 350 11931.60 129.98 52585.91 88888.00 2014-12-16 09:13:36.408 350 11931.63 130.05 52585.86 88888.00 2014-12-16 09:13:36.908 350 11931.66 130.04 52585.86 88888.00 2014-12-16 09:13:37.408 350 11931.68 130.01 52585.81 88888.00 2014-12-16 09:13:37.908 350 11931.73 130.07 52585.80 88888.00 2014-12-16 09:13:38.408 350 11931.74 130.08 52585.83 88888.00 2014-12-16 09:13:38.908 350 11931.74 130.06 52585.82 88888.00 2014-12-16 09:13:39.408 350 11931.74 130.04 52585.79 88888.00 2014-12-16 09:13:39.908 350 11931.73 130.07 52585.78 88888.00 2014-12-16 09:13:40.408 350 11931.72 130.10 52585.80 88888.00 2014-12-16 09:13:40.908 350 11931.73 130.10 52585.83 88888.00 2014-12-16 09:13:41.408 350 11931.78 130.12 52585.82 88888.00 2014-12-16 09:13:41.908 350 11931.83 130.07 52585.82 88888.00 2014-12-16 09:13:42.408 350 11931.86 130.07 52585.79 88888.00 2014-12-16 09:13:42.908 350 11931.88 130.11 52585.76 88888.00 2014-12-16 09:13:43.408 350 11931.90 130.10 52585.75 88888.00 2014-12-16 09:13:43.908 350 11931.93 130.02 52585.73 88888.00 2014-12-16 09:13:44.408 350 11931.92 129.96 52585.71 88888.00 2014-12-16 09:13:44.908 350 11931.96 129.93 52585.72 88888.00 2014-12-16 09:13:45.408 350 11932.01 129.90 52585.71 88888.00 2014-12-16 09:13:45.908 350 11932.01 129.88 52585.72 88888.00 2014-12-16 09:13:46.408 350 11932.09 129.89 52585.73 88888.00 2014-12-16 09:13:46.908 350 11932.13 129.89 52585.72 88888.00 2014-12-16 09:13:47.408 350 11932.13 129.89 52585.69 88888.00 2014-12-16 09:13:47.908 350 11932.17 129.85 52585.66 88888.00 2014-12-16 09:13:48.408 350 11932.17 129.86 52585.65 88888.00 2014-12-16 09:13:48.908 350 11932.21 129.83 52585.64 88888.00 2014-12-16 09:13:49.408 350 11932.25 129.82 52585.66 88888.00 2014-12-16 09:13:49.908 350 11932.29 129.79 52585.65 88888.00 2014-12-16 09:13:50.408 350 11932.29 129.81 52585.64 88888.00 2014-12-16 09:13:50.908 350 11932.29 129.81 52585.67 88888.00 2014-12-16 09:13:51.408 350 11932.29 129.81 52585.72 88888.00 2014-12-16 09:13:51.908 350 11932.33 129.79 52585.72 88888.00 2014-12-16 09:13:52.408 350 11932.33 129.77 52585.73 88888.00 2014-12-16 09:13:52.908 350 11932.35 129.85 52585.74 88888.00 2014-12-16 09:13:53.408 350 11932.29 129.92 52585.74 88888.00 2014-12-16 09:13:53.908 350 11932.29 129.95 52585.75 88888.00 2014-12-16 09:13:54.408 350 11932.27 129.92 52585.72 88888.00 2014-12-16 09:13:54.908 350 11932.26 129.88 52585.71 88888.00 2014-12-16 09:13:55.408 350 11932.22 129.90 52585.76 88888.00 2014-12-16 09:13:55.908 350 11932.21 129.99 52585.76 88888.00 2014-12-16 09:13:56.408 350 11932.18 129.99 52585.78 88888.00 2014-12-16 09:13:56.908 350 11932.13 130.00 52585.81 88888.00 2014-12-16 09:13:57.408 350 11932.09 130.00 52585.81 88888.00 2014-12-16 09:13:57.908 350 11932.05 129.99 52585.80 88888.00 2014-12-16 09:13:58.408 350 11932.04 129.98 52585.83 88888.00 2014-12-16 09:13:58.908 350 11932.02 129.96 52585.80 88888.00 2014-12-16 09:13:59.408 350 11932.02 129.98 52585.79 88888.00 2014-12-16 09:13:59.908 350 11931.95 129.99 52585.83 88888.00 2014-12-16 09:14:00.408 350 11931.87 130.04 52585.87 88888.00 2014-12-16 09:14:00.908 350 11931.83 130.05 52585.88 88888.00 2014-12-16 09:14:01.408 350 11931.82 130.04 52585.87 88888.00 2014-12-16 09:14:01.908 350 11931.81 130.06 52585.88 88888.00 2014-12-16 09:14:02.408 350 11931.81 130.05 52585.87 88888.00 2014-12-16 09:14:02.908 350 11931.82 130.09 52585.88 88888.00 2014-12-16 09:14:03.408 350 11931.81 130.10 52585.89 88888.00 2014-12-16 09:14:03.908 350 11931.81 130.12 52585.88 88888.00 2014-12-16 09:14:04.408 350 11931.85 130.15 52585.88 88888.00 2014-12-16 09:14:04.908 350 11931.83 130.14 52585.90 88888.00 2014-12-16 09:14:05.408 350 11931.83 130.15 52585.88 88888.00 2014-12-16 09:14:05.908 350 11931.85 130.11 52585.88 88888.00 2014-12-16 09:14:06.408 350 11931.90 130.14 52585.89 88888.00 2014-12-16 09:14:06.908 350 11931.86 130.15 52585.88 88888.00 2014-12-16 09:14:07.408 350 11931.83 130.17 52585.87 88888.00 2014-12-16 09:14:07.908 350 11931.81 130.17 52585.83 88888.00 2014-12-16 09:14:08.408 350 11931.81 130.14 52585.84 88888.00 2014-12-16 09:14:08.908 350 11931.84 130.10 52585.91 88888.00 2014-12-16 09:14:09.408 350 11931.92 130.10 52585.89 88888.00 2014-12-16 09:14:09.908 350 11931.98 130.11 52585.83 88888.00 2014-12-16 09:14:10.408 350 11931.99 130.12 52585.80 88888.00 2014-12-16 09:14:10.908 350 11931.95 130.10 52585.78 88888.00 2014-12-16 09:14:11.408 350 11931.95 130.12 52585.76 88888.00 2014-12-16 09:14:11.908 350 11931.96 130.20 52585.74 88888.00 2014-12-16 09:14:12.408 350 11932.02 130.18 52585.75 88888.00 2014-12-16 09:14:12.908 350 11932.02 130.16 52585.75 88888.00 2014-12-16 09:14:13.408 350 11932.01 130.17 52585.78 88888.00 2014-12-16 09:14:13.908 350 11932.01 130.17 52585.83 88888.00 2014-12-16 09:14:14.408 350 11932.01 130.16 52585.84 88888.00 2014-12-16 09:14:14.908 350 11932.00 130.16 52585.82 88888.00 2014-12-16 09:14:15.408 350 11932.05 130.12 52585.79 88888.00 2014-12-16 09:14:15.908 350 11932.08 130.10 52585.78 88888.00 2014-12-16 09:14:16.408 350 11932.09 130.08 52585.78 88888.00 2014-12-16 09:14:16.908 350 11932.07 130.09 52585.76 88888.00 2014-12-16 09:14:17.408 350 11932.11 130.12 52585.80 88888.00 2014-12-16 09:14:17.908 350 11932.11 130.14 52585.78 88888.00 2014-12-16 09:14:18.408 350 11932.12 130.15 52585.79 88888.00 2014-12-16 09:14:18.908 350 11932.10 130.10 52585.76 88888.00 2014-12-16 09:14:19.408 350 11932.10 130.10 52585.75 88888.00 2014-12-16 09:14:19.908 350 11932.09 130.14 52585.76 88888.00 2014-12-16 09:14:20.408 350 11932.11 130.12 52585.78 88888.00 2014-12-16 09:14:20.908 350 11932.12 130.09 52585.84 88888.00 2014-12-16 09:14:21.408 350 11932.14 130.14 52585.91 88888.00 2014-12-16 09:14:21.908 350 11932.11 130.14 52585.92 88888.00 2014-12-16 09:14:22.408 350 11932.10 130.17 52585.92 88888.00 2014-12-16 09:14:22.908 350 11932.10 130.16 52585.93 88888.00 2014-12-16 09:14:23.408 350 11932.13 130.17 52585.96 88888.00 2014-12-16 09:14:23.908 350 11932.09 130.17 52585.93 88888.00 2014-12-16 09:14:24.408 350 11932.03 130.21 52585.95 88888.00 2014-12-16 09:14:24.908 350 11932.05 130.24 52585.93 88888.00 2014-12-16 09:14:25.408 350 11932.05 130.25 52585.92 88888.00 2014-12-16 09:14:25.908 350 11932.03 130.22 52585.91 88888.00 2014-12-16 09:14:26.408 350 11932.02 130.20 52585.95 88888.00 2014-12-16 09:14:26.908 350 11932.01 130.21 52585.97 88888.00 2014-12-16 09:14:27.408 350 11932.01 130.19 52585.96 88888.00 2014-12-16 09:14:27.908 350 11932.04 130.18 52585.95 88888.00 2014-12-16 09:14:28.408 350 11932.08 130.20 52585.97 88888.00 2014-12-16 09:14:28.908 350 11932.11 130.20 52585.98 88888.00 2014-12-16 09:14:29.408 350 11932.13 130.25 52586.00 88888.00 2014-12-16 09:14:29.908 350 11932.12 130.26 52586.00 88888.00 2014-12-16 09:14:30.408 350 11932.12 130.29 52586.01 88888.00 2014-12-16 09:14:30.908 350 11932.12 130.29 52586.01 88888.00 2014-12-16 09:14:31.408 350 11932.11 130.29 52586.01 88888.00 2014-12-16 09:14:31.908 350 11932.09 130.28 52585.98 88888.00 2014-12-16 09:14:32.408 350 11932.12 130.33 52585.97 88888.00 2014-12-16 09:14:32.908 350 11932.14 130.34 52585.96 88888.00 2014-12-16 09:14:33.408 350 11932.16 130.30 52585.97 88888.00 2014-12-16 09:14:33.908 350 11932.20 130.34 52585.97 88888.00 2014-12-16 09:14:34.408 350 11932.20 130.33 52585.95 88888.00 2014-12-16 09:14:34.908 350 11932.23 130.34 52585.90 88888.00 2014-12-16 09:14:35.408 350 11932.18 130.35 52585.92 88888.00 2014-12-16 09:14:35.908 350 11932.26 130.35 52585.91 88888.00 2014-12-16 09:14:36.408 350 11932.26 130.35 52585.88 88888.00 2014-12-16 09:14:36.908 350 11932.26 130.33 52585.89 88888.00 2014-12-16 09:14:37.408 350 11932.28 130.36 52585.89 88888.00 2014-12-16 09:14:37.908 350 11932.30 130.38 52585.87 88888.00 2014-12-16 09:14:38.408 350 11932.28 130.41 52585.83 88888.00 2014-12-16 09:14:38.908 350 11932.29 130.39 52585.80 88888.00 2014-12-16 09:14:39.408 350 11932.29 130.39 52585.81 88888.00 2014-12-16 09:14:39.908 350 11932.27 130.41 52585.84 88888.00 2014-12-16 09:14:40.408 350 11932.25 130.40 52585.88 88888.00 2014-12-16 09:14:40.908 350 11932.21 130.35 52585.87 88888.00 2014-12-16 09:14:41.408 350 11932.26 130.37 52585.87 88888.00 2014-12-16 09:14:41.908 350 11932.27 130.35 52585.87 88888.00 2014-12-16 09:14:42.408 350 11932.26 130.36 52585.86 88888.00 2014-12-16 09:14:42.908 350 11932.29 130.36 52585.84 88888.00 2014-12-16 09:14:43.408 350 11932.29 130.36 52585.88 88888.00 2014-12-16 09:14:43.908 350 11932.30 130.35 52585.90 88888.00 2014-12-16 09:14:44.408 350 11932.33 130.35 52585.90 88888.00 2014-12-16 09:14:44.908 350 11932.30 130.31 52585.91 88888.00 2014-12-16 09:14:45.408 350 11932.28 130.28 52585.86 88888.00 2014-12-16 09:14:45.908 350 11932.26 130.31 52585.82 88888.00 2014-12-16 09:14:46.408 350 11932.22 130.29 52585.84 88888.00 2014-12-16 09:14:46.908 350 11932.19 130.29 52585.86 88888.00 2014-12-16 09:14:47.409 350 11932.20 130.29 52585.84 88888.00 2014-12-16 09:14:47.909 350 11932.18 130.29 52585.88 88888.00 2014-12-16 09:14:48.409 350 11932.20 130.26 52585.87 88888.00 2014-12-16 09:14:48.909 350 11932.21 130.26 52585.84 88888.00 2014-12-16 09:14:49.409 350 11932.20 130.27 52585.83 88888.00 2014-12-16 09:14:49.909 350 11932.21 130.29 52585.83 88888.00 2014-12-16 09:14:50.409 350 11932.27 130.26 52585.86 88888.00 2014-12-16 09:14:50.909 350 11932.25 130.25 52585.90 88888.00 2014-12-16 09:14:51.409 350 11932.18 130.27 52585.89 88888.00 2014-12-16 09:14:51.909 350 11932.18 130.26 52585.91 88888.00 2014-12-16 09:14:52.409 350 11932.19 130.25 52585.90 88888.00 2014-12-16 09:14:52.909 350 11932.21 130.28 52585.90 88888.00 2014-12-16 09:14:53.409 350 11932.22 130.28 52585.88 88888.00 2014-12-16 09:14:53.909 350 11932.25 130.26 52585.90 88888.00 2014-12-16 09:14:54.409 350 11932.29 130.24 52585.92 88888.00 2014-12-16 09:14:54.909 350 11932.22 130.22 52585.91 88888.00 2014-12-16 09:14:55.409 350 11932.25 130.26 52585.96 88888.00 2014-12-16 09:14:55.909 350 11932.26 130.26 52585.98 88888.00 2014-12-16 09:14:56.409 350 11932.22 130.26 52585.99 88888.00 2014-12-16 09:14:56.909 350 11932.25 130.27 52585.96 88888.00 2014-12-16 09:14:57.409 350 11932.25 130.29 52585.97 88888.00 2014-12-16 09:14:57.909 350 11932.23 130.34 52585.98 88888.00 2014-12-16 09:14:58.409 350 11932.26 130.30 52585.98 88888.00 2014-12-16 09:14:58.909 350 11932.21 130.30 52585.98 88888.00 2014-12-16 09:14:59.409 350 11932.18 130.33 52585.98 88888.00 2014-12-16 09:14:59.909 350 11932.19 130.31 52586.00 88888.00 2014-12-16 09:15:00.409 350 11932.22 130.34 52586.00 88888.00 2014-12-16 09:15:00.909 350 11932.19 130.33 52586.01 88888.00 2014-12-16 09:15:01.409 350 11932.17 130.31 52585.99 88888.00 2014-12-16 09:15:01.909 350 11932.20 130.36 52586.02 88888.00 2014-12-16 09:15:02.409 350 11932.25 130.39 52586.01 88888.00 2014-12-16 09:15:02.909 350 11932.21 130.43 52585.99 88888.00 2014-12-16 09:15:03.409 350 11932.17 130.44 52585.97 88888.00 2014-12-16 09:15:03.909 350 11932.13 130.41 52585.97 88888.00 2014-12-16 09:15:04.409 350 11932.19 130.45 52586.00 88888.00 2014-12-16 09:15:04.909 350 11932.18 130.49 52586.04 88888.00 2014-12-16 09:15:05.409 350 11932.22 130.55 52586.02 88888.00 2014-12-16 09:15:05.909 350 11932.23 130.54 52585.98 88888.00 2014-12-16 09:15:06.409 350 11932.23 130.54 52585.99 88888.00 2014-12-16 09:15:06.909 350 11932.23 130.53 52586.00 88888.00 2014-12-16 09:15:07.409 350 11932.26 130.47 52586.00 88888.00 2014-12-16 09:15:07.909 350 11932.28 130.50 52585.97 88888.00 2014-12-16 09:15:08.409 350 11932.31 130.54 52585.96 88888.00 2014-12-16 09:15:08.909 350 11932.30 130.55 52585.99 88888.00 2014-12-16 09:15:09.409 350 11932.26 130.48 52585.99 88888.00 2014-12-16 09:15:09.909 350 11932.26 130.46 52586.01 88888.00 2014-12-16 09:15:10.409 350 11932.33 130.49 52585.99 88888.00 2014-12-16 09:15:10.909 350 11932.28 130.45 52585.96 88888.00 2014-12-16 09:15:11.409 350 11932.27 130.46 52585.92 88888.00 2014-12-16 09:15:11.909 350 11932.28 130.47 52585.95 88888.00 2014-12-16 09:15:12.409 350 11932.29 130.45 52585.95 88888.00 2014-12-16 09:15:12.909 350 11932.30 130.46 52585.93 88888.00 2014-12-16 09:15:13.409 350 11932.35 130.47 52585.90 88888.00 2014-12-16 09:15:13.909 350 11932.38 130.43 52585.89 88888.00 2014-12-16 09:15:14.409 350 11932.39 130.40 52585.90 88888.00 2014-12-16 09:15:14.909 350 11932.43 130.44 52585.92 88888.00 2014-12-16 09:15:15.409 350 11932.40 130.45 52585.96 88888.00 2014-12-16 09:15:15.909 350 11932.43 130.44 52585.95 88888.00 2014-12-16 09:15:16.409 350 11932.45 130.45 52585.97 88888.00 2014-12-16 09:15:16.909 350 11932.46 130.47 52585.97 88888.00 2014-12-16 09:15:17.409 350 11932.46 130.51 52585.97 88888.00 2014-12-16 09:15:17.909 350 11932.45 130.53 52585.92 88888.00 2014-12-16 09:15:18.409 350 11932.43 130.49 52585.90 88888.00 2014-12-16 09:15:18.909 350 11932.45 130.48 52585.90 88888.00 2014-12-16 09:15:19.409 350 11932.46 130.48 52585.92 88888.00 2014-12-16 09:15:19.909 350 11932.46 130.46 52585.96 88888.00 2014-12-16 09:15:20.409 350 11932.45 130.44 52585.96 88888.00 2014-12-16 09:15:20.909 350 11932.44 130.44 52586.01 88888.00 2014-12-16 09:15:21.409 350 11932.38 130.46 52586.02 88888.00 2014-12-16 09:15:21.909 350 11932.43 130.44 52585.99 88888.00 2014-12-16 09:15:22.409 350 11932.44 130.41 52585.97 88888.00 2014-12-16 09:15:22.909 350 11932.42 130.39 52585.99 88888.00 2014-12-16 09:15:23.409 350 11932.44 130.37 52585.97 88888.00 2014-12-16 09:15:23.909 350 11932.49 130.37 52585.99 88888.00 2014-12-16 09:15:24.409 350 11932.52 130.37 52586.02 88888.00 2014-12-16 09:15:24.909 350 11932.46 130.39 52586.04 88888.00 2014-12-16 09:15:25.409 350 11932.45 130.35 52586.02 88888.00 2014-12-16 09:15:25.909 350 11932.42 130.37 52585.98 88888.00 2014-12-16 09:15:26.409 350 11932.46 130.37 52585.95 88888.00 2014-12-16 09:15:26.909 350 11932.49 130.37 52585.97 88888.00 2014-12-16 09:15:27.409 350 11932.45 130.37 52585.99 88888.00 2014-12-16 09:15:27.909 350 11932.39 130.39 52585.98 88888.00 2014-12-16 09:15:28.409 350 11932.37 130.41 52585.99 88888.00 2014-12-16 09:15:28.909 350 11932.37 130.43 52586.00 88888.00 2014-12-16 09:15:29.409 350 11932.35 130.45 52585.99 88888.00 2014-12-16 09:15:29.909 350 11932.29 130.39 52585.98 88888.00 2014-12-16 09:15:30.409 350 11932.33 130.36 52585.98 88888.00 2014-12-16 09:15:30.909 350 11932.38 130.36 52585.97 88888.00 2014-12-16 09:15:31.409 350 11932.40 130.31 52585.97 88888.00 2014-12-16 09:15:31.909 350 11932.38 130.35 52585.95 88888.00 2014-12-16 09:15:32.409 350 11932.39 130.35 52585.99 88888.00 2014-12-16 09:15:32.909 350 11932.37 130.33 52586.01 88888.00 2014-12-16 09:15:33.409 350 11932.35 130.30 52585.98 88888.00 2014-12-16 09:15:33.909 350 11932.37 130.37 52585.92 88888.00 2014-12-16 09:15:34.409 350 11932.38 130.38 52585.89 88888.00 2014-12-16 09:15:34.909 350 11932.37 130.40 52585.91 88888.00 2014-12-16 09:15:35.409 350 11932.38 130.39 52585.93 88888.00 2014-12-16 09:15:35.909 350 11932.35 130.41 52585.92 88888.00 2014-12-16 09:15:36.409 350 11932.31 130.39 52585.92 88888.00 2014-12-16 09:15:36.909 350 11932.31 130.41 52585.95 88888.00 2014-12-16 09:15:37.409 350 11932.31 130.41 52585.97 88888.00 2014-12-16 09:15:37.909 350 11932.30 130.40 52585.99 88888.00 2014-12-16 09:15:38.409 350 11932.28 130.41 52585.98 88888.00 2014-12-16 09:15:38.909 350 11932.27 130.44 52586.01 88888.00 2014-12-16 09:15:39.409 350 11932.27 130.45 52585.98 88888.00 2014-12-16 09:15:39.909 350 11932.28 130.50 52585.97 88888.00 2014-12-16 09:15:40.409 350 11932.30 130.53 52585.98 88888.00 2014-12-16 09:15:40.909 350 11932.29 130.54 52585.98 88888.00 2014-12-16 09:15:41.409 350 11932.25 130.50 52586.01 88888.00 2014-12-16 09:15:41.909 350 11932.23 130.50 52586.04 88888.00 2014-12-16 09:15:42.409 350 11932.26 130.54 52586.06 88888.00 2014-12-16 09:15:42.909 350 11932.28 130.57 52586.02 88888.00 2014-12-16 09:15:43.409 350 11932.26 130.57 52586.02 88888.00 2014-12-16 09:15:43.909 350 11932.25 130.53 52586.01 88888.00 2014-12-16 09:15:44.409 350 11932.25 130.56 52586.00 88888.00 2014-12-16 09:15:44.909 350 11932.29 130.51 52586.00 88888.00 2014-12-16 09:15:45.409 350 11932.33 130.51 52586.02 88888.00 2014-12-16 09:15:45.909 350 11932.33 130.54 52586.06 88888.00 2014-12-16 09:15:46.409 350 11932.33 130.55 52586.08 88888.00 2014-12-16 09:15:46.909 350 11932.36 130.55 52586.07 88888.00 2014-12-16 09:15:47.409 350 11932.37 130.56 52586.06 88888.00 2014-12-16 09:15:47.909 350 11932.36 130.58 52586.05 88888.00 2014-12-16 09:15:48.409 350 11932.38 130.62 52586.01 88888.00 2014-12-16 09:15:48.909 350 11932.36 130.60 52585.99 88888.00 2014-12-16 09:15:49.409 350 11932.33 130.63 52586.00 88888.00 2014-12-16 09:15:49.909 350 11932.38 130.60 52585.98 88888.00 2014-12-16 09:15:50.409 350 11932.40 130.53 52585.96 88888.00 2014-12-16 09:15:50.909 350 11932.42 130.50 52585.93 88888.00 2014-12-16 09:15:51.409 350 11932.39 130.50 52585.95 88888.00 2014-12-16 09:15:51.909 350 11932.40 130.50 52585.99 88888.00 2014-12-16 09:15:52.409 350 11932.42 130.49 52585.97 88888.00 2014-12-16 09:15:52.909 350 11932.45 130.50 52585.97 88888.00 2014-12-16 09:15:53.409 350 11932.44 130.48 52585.93 88888.00 2014-12-16 09:15:53.909 350 11932.44 130.45 52585.88 88888.00 2014-12-16 09:15:54.409 350 11932.43 130.41 52585.87 88888.00 2014-12-16 09:15:54.909 350 11932.40 130.36 52585.90 88888.00 2014-12-16 09:15:55.409 350 11932.45 130.33 52585.92 88888.00 2014-12-16 09:15:55.909 350 11932.46 130.30 52585.95 88888.00 2014-12-16 09:15:56.409 350 11932.47 130.30 52585.95 88888.00 2014-12-16 09:15:56.909 350 11932.46 130.27 52585.92 88888.00 2014-12-16 09:15:57.409 350 11932.48 130.25 52585.91 88888.00 2014-12-16 09:15:57.909 350 11932.49 130.24 52585.93 88888.00 2014-12-16 09:15:58.409 350 11932.46 130.20 52585.95 88888.00 2014-12-16 09:15:58.909 350 11932.45 130.19 52585.95 88888.00 2014-12-16 09:15:59.409 350 11932.45 130.25 52585.95 88888.00 2014-12-16 09:15:59.909 350 11932.51 130.29 52585.97 88888.00 2014-12-16 09:16:00.409 350 11932.45 130.27 52585.97 88888.00 2014-12-16 09:16:00.909 350 11932.40 130.31 52585.98 88888.00 2014-12-16 09:16:01.409 350 11932.38 130.35 52586.01 88888.00 2014-12-16 09:16:01.909 350 11932.37 130.29 52586.05 88888.00 2014-12-16 09:16:02.409 350 11932.38 130.29 52586.00 88888.00 2014-12-16 09:16:02.909 350 11932.39 130.31 52586.01 88888.00 2014-12-16 09:16:03.409 350 11932.43 130.35 52586.07 88888.00 2014-12-16 09:16:03.909 350 11932.45 130.35 52586.07 88888.00 2014-12-16 09:16:04.409 350 11932.42 130.33 52586.06 88888.00 2014-12-16 09:16:04.909 350 11932.37 130.35 52586.06 88888.00 2014-12-16 09:16:05.409 350 11932.34 130.36 52586.02 88888.00 2014-12-16 09:16:05.909 350 11932.28 130.36 52586.04 88888.00 2014-12-16 09:16:06.409 350 11932.27 130.37 52586.05 88888.00 2014-12-16 09:16:06.909 350 11932.22 130.41 52586.01 88888.00 2014-12-16 09:16:07.409 350 11932.19 130.44 52585.99 88888.00 2014-12-16 09:16:07.909 350 11932.16 130.40 52586.01 88888.00 2014-12-16 09:16:08.409 350 11932.12 130.44 52586.02 88888.00 2014-12-16 09:16:08.909 350 11932.13 130.44 52586.02 88888.00 2014-12-16 09:16:09.409 350 11932.17 130.44 52586.00 88888.00 2014-12-16 09:16:09.909 350 11932.16 130.41 52585.96 88888.00 2014-12-16 09:16:10.409 350 11932.17 130.44 52585.98 88888.00 2014-12-16 09:16:10.909 350 11932.19 130.45 52586.00 88888.00 2014-12-16 09:16:11.409 350 11932.25 130.45 52586.00 88888.00 2014-12-16 09:16:11.909 350 11932.27 130.48 52585.99 88888.00 2014-12-16 09:16:12.409 350 11932.28 130.49 52585.96 88888.00 2014-12-16 09:16:12.909 350 11932.25 130.50 52585.96 88888.00 2014-12-16 09:16:13.409 350 11932.25 130.49 52585.97 88888.00 2014-12-16 09:16:13.909 350 11932.27 130.50 52585.96 88888.00 2014-12-16 09:16:14.409 350 11932.28 130.49 52585.96 88888.00 2014-12-16 09:16:14.909 350 11932.29 130.49 52585.93 88888.00 2014-12-16 09:16:15.409 350 11932.31 130.49 52585.90 88888.00 2014-12-16 09:16:15.909 350 11932.35 130.49 52585.89 88888.00 2014-12-16 09:16:16.409 350 11932.42 130.47 52585.91 88888.00 2014-12-16 09:16:16.909 350 11932.39 130.48 52585.92 88888.00 2014-12-16 09:16:17.409 350 11932.40 130.53 52585.93 88888.00 2014-12-16 09:16:17.909 350 11932.40 130.54 52585.93 88888.00 2014-12-16 09:16:18.409 350 11932.44 130.49 52585.90 88888.00 2014-12-16 09:16:18.909 350 11932.46 130.49 52585.91 88888.00 2014-12-16 09:16:19.409 350 11932.48 130.49 52585.90 88888.00 2014-12-16 09:16:19.909 350 11932.54 130.47 52585.88 88888.00 2014-12-16 09:16:20.409 350 11932.51 130.45 52585.86 88888.00 2014-12-16 09:16:20.909 350 11932.53 130.41 52585.87 88888.00 2014-12-16 09:16:21.409 350 11932.56 130.40 52585.89 88888.00 2014-12-16 09:16:21.909 350 11932.56 130.44 52585.86 88888.00 2014-12-16 09:16:22.409 350 11932.61 130.44 52585.82 88888.00 2014-12-16 09:16:22.909 350 11932.56 130.43 52585.86 88888.00 2014-12-16 09:16:23.409 350 11932.49 130.39 52585.84 88888.00 2014-12-16 09:16:23.909 350 11932.51 130.39 52585.83 88888.00 2014-12-16 09:16:24.409 350 11932.54 130.40 52585.81 88888.00 2014-12-16 09:16:24.909 350 11932.58 130.38 52585.84 88888.00 2014-12-16 09:16:25.409 350 11932.57 130.37 52585.83 88888.00 2014-12-16 09:16:25.909 350 11932.57 130.39 52585.82 88888.00 2014-12-16 09:16:26.409 350 11932.55 130.38 52585.84 88888.00 2014-12-16 09:16:26.909 350 11932.55 130.37 52585.86 88888.00 2014-12-16 09:16:27.409 350 11932.49 130.36 52585.88 88888.00 2014-12-16 09:16:27.909 350 11932.52 130.38 52585.89 88888.00 2014-12-16 09:16:28.409 350 11932.54 130.39 52585.95 88888.00 2014-12-16 09:16:28.909 350 11932.56 130.40 52585.95 88888.00 2014-12-16 09:16:29.409 350 11932.56 130.38 52585.97 88888.00 2014-12-16 09:16:29.909 350 11932.53 130.39 52585.98 88888.00 2014-12-16 09:16:30.409 350 11932.47 130.41 52585.96 88888.00 2014-12-16 09:16:30.909 350 11932.46 130.43 52586.00 88888.00 2014-12-16 09:16:31.409 350 11932.46 130.41 52585.97 88888.00 2014-12-16 09:16:31.909 350 11932.43 130.41 52585.96 88888.00 2014-12-16 09:16:32.409 350 11932.37 130.40 52585.98 88888.00 2014-12-16 09:16:32.909 350 11932.39 130.48 52585.99 88888.00 2014-12-16 09:16:33.409 350 11932.37 130.48 52586.06 88888.00 2014-12-16 09:16:33.909 350 11932.38 130.48 52586.10 88888.00 2014-12-16 09:16:34.409 350 11932.38 130.54 52586.09 88888.00 2014-12-16 09:16:34.909 350 11932.37 130.54 52586.06 88888.00 2014-12-16 09:16:35.409 350 11932.35 130.53 52586.06 88888.00 2014-12-16 09:16:35.909 350 11932.30 130.55 52586.10 88888.00 2014-12-16 09:16:36.409 350 11932.31 130.56 52586.10 88888.00 2014-12-16 09:16:36.909 350 11932.33 130.60 52586.05 88888.00 2014-12-16 09:16:37.409 350 11932.30 130.62 52586.00 88888.00 2014-12-16 09:16:37.909 350 11932.30 130.60 52586.05 88888.00 2014-12-16 09:16:38.409 350 11932.30 130.64 52586.06 88888.00 2014-12-16 09:16:38.909 350 11932.28 130.66 52586.05 88888.00 2014-12-16 09:16:39.409 350 11932.31 130.62 52586.04 88888.00 2014-12-16 09:16:39.909 350 11932.36 130.63 52586.04 88888.00 2014-12-16 09:16:40.409 350 11932.37 130.64 52586.05 88888.00 2014-12-16 09:16:40.909 350 11932.36 130.66 52586.01 88888.00 2014-12-16 09:16:41.409 350 11932.33 130.65 52586.04 88888.00 2014-12-16 09:16:41.909 350 11932.28 130.69 52586.08 88888.00 2014-12-16 09:16:42.409 350 11932.34 130.74 52586.06 88888.00 2014-12-16 09:16:42.909 350 11932.31 130.73 52586.05 88888.00 2014-12-16 09:16:43.409 350 11932.31 130.74 52586.06 88888.00 2014-12-16 09:16:43.909 350 11932.30 130.70 52586.02 88888.00 2014-12-16 09:16:44.409 350 11932.28 130.70 52586.01 88888.00 2014-12-16 09:16:44.909 350 11932.27 130.78 52586.05 88888.00 2014-12-16 09:16:45.409 350 11932.27 130.82 52586.02 88888.00 2014-12-16 09:16:45.909 350 11932.28 130.78 52586.02 88888.00 2014-12-16 09:16:46.409 350 11932.30 130.74 52586.02 88888.00 2014-12-16 09:16:46.909 350 11932.29 130.77 52585.98 88888.00 2014-12-16 09:16:47.409 350 11932.28 130.73 52585.93 88888.00 2014-12-16 09:16:47.909 350 11932.29 130.73 52585.89 88888.00 2014-12-16 09:16:48.409 350 11932.28 130.70 52585.86 88888.00 2014-12-16 09:16:48.909 350 11932.29 130.73 52585.87 88888.00 2014-12-16 09:16:49.409 350 11932.28 130.70 52585.89 88888.00 2014-12-16 09:16:49.909 350 11932.27 130.72 52585.84 88888.00 2014-12-16 09:16:50.409 350 11932.28 130.70 52585.83 88888.00 2014-12-16 09:16:50.909 350 11932.27 130.70 52585.86 88888.00 2014-12-16 09:16:51.409 350 11932.30 130.70 52585.90 88888.00 2014-12-16 09:16:51.909 350 11932.35 130.65 52585.89 88888.00 2014-12-16 09:16:52.409 350 11932.33 130.59 52585.89 88888.00 2014-12-16 09:16:52.909 350 11932.36 130.62 52585.86 88888.00 2014-12-16 09:16:53.409 350 11932.38 130.60 52585.89 88888.00 2014-12-16 09:16:53.909 350 11932.43 130.56 52585.88 88888.00 2014-12-16 09:16:54.409 350 11932.40 130.56 52585.87 88888.00 2014-12-16 09:16:54.909 350 11932.36 130.62 52585.90 88888.00 2014-12-16 09:16:55.409 350 11932.38 130.66 52585.89 88888.00 2014-12-16 09:16:55.909 350 11932.39 130.73 52585.88 88888.00 2014-12-16 09:16:56.409 350 11932.40 130.72 52585.89 88888.00 2014-12-16 09:16:56.909 350 11932.38 130.65 52585.87 88888.00 2014-12-16 09:16:57.409 350 11932.40 130.65 52585.92 88888.00 2014-12-16 09:16:57.909 350 11932.40 130.66 52585.90 88888.00 2014-12-16 09:16:58.409 350 11932.45 130.64 52585.90 88888.00 2014-12-16 09:16:58.909 350 11932.46 130.62 52585.92 88888.00 2014-12-16 09:16:59.409 350 11932.45 130.67 52585.95 88888.00 2014-12-16 09:16:59.909 350 11932.47 130.68 52585.93 88888.00 2014-12-16 09:17:00.409 350 11932.45 130.62 52585.92 88888.00 2014-12-16 09:17:00.909 350 11932.42 130.65 52585.92 88888.00 2014-12-16 09:17:01.409 350 11932.38 130.72 52585.91 88888.00 2014-12-16 09:17:01.909 350 11932.38 130.69 52585.90 88888.00 2014-12-16 09:17:02.409 350 11932.38 130.70 52585.89 88888.00 2014-12-16 09:17:02.909 350 11932.38 130.70 52585.90 88888.00 2014-12-16 09:17:03.409 350 11932.37 130.69 52585.92 88888.00 2014-12-16 09:17:03.909 350 11932.37 130.65 52585.93 88888.00 2014-12-16 09:17:04.409 350 11932.38 130.65 52585.92 88888.00 2014-12-16 09:17:04.909 350 11932.35 130.69 52585.97 88888.00 2014-12-16 09:17:05.409 350 11932.36 130.74 52585.97 88888.00 2014-12-16 09:17:05.909 350 11932.40 130.70 52585.97 88888.00 2014-12-16 09:17:06.409 350 11932.38 130.74 52585.92 88888.00 2014-12-16 09:17:06.909 350 11932.35 130.77 52585.92 88888.00 2014-12-16 09:17:07.409 350 11932.35 130.78 52585.92 88888.00 2014-12-16 09:17:07.909 350 11932.35 130.80 52585.91 88888.00 2014-12-16 09:17:08.409 350 11932.35 130.79 52585.89 88888.00 2014-12-16 09:17:08.909 350 11932.34 130.75 52585.90 88888.00 2014-12-16 09:17:09.409 350 11932.28 130.75 52585.86 88888.00 2014-12-16 09:17:09.909 350 11932.25 130.79 52585.86 88888.00 2014-12-16 09:17:10.409 350 11932.23 130.78 52585.88 88888.00 2014-12-16 09:17:10.909 350 11932.27 130.77 52585.92 88888.00 2014-12-16 09:17:11.409 350 11932.33 130.82 52585.95 88888.00 2014-12-16 09:17:11.909 350 11932.33 130.83 52585.96 88888.00 2014-12-16 09:17:12.409 350 11932.36 130.83 52585.92 88888.00 2014-12-16 09:17:12.909 350 11932.33 130.84 52585.98 88888.00 2014-12-16 09:17:13.409 350 11932.31 130.79 52585.93 88888.00 2014-12-16 09:17:13.909 350 11932.35 130.77 52585.86 88888.00 2014-12-16 09:17:14.409 350 11932.35 130.76 52585.79 88888.00 2014-12-16 09:17:14.909 350 11932.37 130.74 52585.80 88888.00 2014-12-16 09:17:15.409 350 11932.37 130.76 52585.82 88888.00 2014-12-16 09:17:15.909 350 11932.31 130.77 52585.86 88888.00 2014-12-16 09:17:16.409 350 11932.25 130.75 52585.82 88888.00 2014-12-16 09:17:16.909 350 11932.23 130.70 52585.79 88888.00 2014-12-16 09:17:17.409 350 11932.29 130.75 52585.81 88888.00 2014-12-16 09:17:17.909 350 11932.34 130.75 52585.83 88888.00 2014-12-16 09:17:18.409 350 11932.34 130.70 52585.87 88888.00 2014-12-16 09:17:18.909 350 11932.28 130.70 52585.89 88888.00 2014-12-16 09:17:19.409 350 11932.27 130.72 52585.89 88888.00 2014-12-16 09:17:19.909 350 11932.27 130.74 52585.87 88888.00 2014-12-16 09:17:20.409 350 11932.25 130.75 52585.88 88888.00 2014-12-16 09:17:20.909 350 11932.22 130.73 52585.87 88888.00 2014-12-16 09:17:21.409 350 11932.22 130.73 52585.87 88888.00 2014-12-16 09:17:21.909 350 11932.19 130.69 52585.88 88888.00 2014-12-16 09:17:22.409 350 11932.17 130.69 52585.89 88888.00 2014-12-16 09:17:22.909 350 11932.20 130.66 52585.90 88888.00 2014-12-16 09:17:23.409 350 11932.25 130.60 52585.86 88888.00 2014-12-16 09:17:23.909 350 11932.25 130.63 52585.82 88888.00 2014-12-16 09:17:24.409 350 11932.27 130.59 52585.83 88888.00 2014-12-16 09:17:24.909 350 11932.28 130.56 52585.87 88888.00 2014-12-16 09:17:25.409 350 11932.26 130.54 52585.83 88888.00 2014-12-16 09:17:25.909 350 11932.26 130.55 52585.84 88888.00 2014-12-16 09:17:26.409 350 11932.19 130.54 52585.90 88888.00 2014-12-16 09:17:26.909 350 11932.18 130.55 52585.96 88888.00 2014-12-16 09:17:27.410 350 11932.22 130.55 52585.96 88888.00 2014-12-16 09:17:27.910 350 11932.26 130.48 52585.93 88888.00 2014-12-16 09:17:28.410 350 11932.25 130.44 52585.91 88888.00 2014-12-16 09:17:28.910 350 11932.23 130.44 52585.89 88888.00 2014-12-16 09:17:29.410 350 11932.22 130.46 52585.91 88888.00 2014-12-16 09:17:29.910 350 11932.17 130.53 52585.95 88888.00 2014-12-16 09:17:30.410 350 11932.14 130.53 52585.95 88888.00 2014-12-16 09:17:30.910 350 11932.16 130.53 52585.96 88888.00 2014-12-16 09:17:31.410 350 11932.17 130.50 52585.96 88888.00 2014-12-16 09:17:31.910 350 11932.17 130.47 52585.98 88888.00 2014-12-16 09:17:32.410 350 11932.16 130.51 52586.01 88888.00 2014-12-16 09:17:32.910 350 11932.11 130.51 52585.99 88888.00 2014-12-16 09:17:33.410 350 11932.07 130.54 52585.99 88888.00 2014-12-16 09:17:33.910 350 11932.09 130.59 52586.02 88888.00 2014-12-16 09:17:34.410 350 11932.10 130.63 52586.01 88888.00 2014-12-16 09:17:34.910 350 11932.08 130.63 52586.02 88888.00 2014-12-16 09:17:35.410 350 11932.08 130.60 52586.00 88888.00 2014-12-16 09:17:35.910 350 11932.08 130.63 52586.01 88888.00 2014-12-16 09:17:36.410 350 11932.02 130.68 52586.04 88888.00 2014-12-16 09:17:36.910 350 11932.02 130.67 52586.04 88888.00 2014-12-16 09:17:37.410 350 11931.99 130.69 52586.01 88888.00 2014-12-16 09:17:37.910 350 11932.00 130.74 52586.08 88888.00 2014-12-16 09:17:38.410 350 11931.99 130.76 52586.10 88888.00 2014-12-16 09:17:38.910 350 11931.98 130.78 52586.13 88888.00 2014-12-16 09:17:39.410 350 11932.02 130.80 52586.11 88888.00 2014-12-16 09:17:39.910 350 11932.01 130.78 52586.09 88888.00 2014-12-16 09:17:40.410 350 11932.01 130.79 52586.06 88888.00 2014-12-16 09:17:40.910 350 11932.02 130.83 52586.01 88888.00 2014-12-16 09:17:41.410 350 11932.01 130.79 52586.01 88888.00 2014-12-16 09:17:41.910 350 11932.01 130.83 52586.02 88888.00 2014-12-16 09:17:42.410 350 11932.01 130.85 52586.04 88888.00 2014-12-16 09:17:42.910 350 11931.99 130.88 52585.99 88888.00 2014-12-16 09:17:43.410 350 11931.98 130.88 52585.99 88888.00 2014-12-16 09:17:43.910 350 11931.96 130.86 52585.99 88888.00 2014-12-16 09:17:44.410 350 11931.98 130.88 52585.99 88888.00 2014-12-16 09:17:44.910 350 11932.00 130.92 52586.01 88888.00 2014-12-16 09:17:45.410 350 11932.04 130.93 52586.01 88888.00 2014-12-16 09:17:45.910 350 11932.08 130.96 52586.01 88888.00 2014-12-16 09:17:46.410 350 11932.08 130.93 52585.95 88888.00 2014-12-16 09:17:46.910 350 11932.09 130.94 52585.95 88888.00 2014-12-16 09:17:47.410 350 11932.08 130.93 52585.95 88888.00 2014-12-16 09:17:47.910 350 11932.04 130.91 52585.91 88888.00 2014-12-16 09:17:48.410 350 11932.00 130.94 52585.95 88888.00 2014-12-16 09:17:48.910 350 11932.01 130.89 52585.92 88888.00 2014-12-16 09:17:49.410 350 11932.01 130.84 52585.91 88888.00 2014-12-16 09:17:49.910 350 11932.04 130.86 52585.91 88888.00 2014-12-16 09:17:50.410 350 11932.05 130.86 52585.89 88888.00 2014-12-16 09:17:50.910 350 11932.07 130.88 52585.84 88888.00 2014-12-16 09:17:51.410 350 11932.04 130.88 52585.86 88888.00 2014-12-16 09:17:51.910 350 11932.07 130.84 52585.91 88888.00 2014-12-16 09:17:52.410 350 11932.08 130.88 52585.92 88888.00 2014-12-16 09:17:52.910 350 11932.09 130.85 52585.89 88888.00 2014-12-16 09:17:53.410 350 11932.13 130.84 52585.90 88888.00 2014-12-16 09:17:53.910 350 11932.18 130.86 52585.89 88888.00 2014-12-16 09:17:54.410 350 11932.18 130.86 52585.91 88888.00 2014-12-16 09:17:54.910 350 11932.20 130.85 52585.89 88888.00 2014-12-16 09:17:55.410 350 11932.21 130.84 52585.89 88888.00 2014-12-16 09:17:55.910 350 11932.20 130.85 52585.89 88888.00 2014-12-16 09:17:56.410 350 11932.21 130.86 52585.89 88888.00 2014-12-16 09:17:56.910 350 11932.23 130.82 52585.92 88888.00 2014-12-16 09:17:57.410 350 11932.28 130.82 52585.91 88888.00 2014-12-16 09:17:57.910 350 11932.30 130.82 52585.87 88888.00 2014-12-16 09:17:58.410 350 11932.28 130.79 52585.87 88888.00 2014-12-16 09:17:58.910 350 11932.28 130.78 52585.88 88888.00 2014-12-16 09:17:59.410 350 11932.28 130.79 52585.92 88888.00 2014-12-16 09:17:59.910 350 11932.31 130.79 52585.93 88888.00 2014-12-16 09:18:00.410 350 11932.33 130.77 52585.95 88888.00 2014-12-16 09:18:00.910 350 11932.30 130.80 52585.93 88888.00 2014-12-16 09:18:01.410 350 11932.34 130.85 52585.93 88888.00 2014-12-16 09:18:01.910 350 11932.34 130.85 52585.93 88888.00 2014-12-16 09:18:02.410 350 11932.33 130.88 52585.93 88888.00 2014-12-16 09:18:02.910 350 11932.25 130.87 52585.95 88888.00 2014-12-16 09:18:03.410 350 11932.17 130.85 52585.97 88888.00 2014-12-16 09:18:03.910 350 11932.12 130.84 52585.98 88888.00 2014-12-16 09:18:04.410 350 11932.13 130.87 52585.99 88888.00 2014-12-16 09:18:04.910 350 11932.13 130.88 52585.98 88888.00 2014-12-16 09:18:05.410 350 11932.11 130.85 52586.00 88888.00 2014-12-16 09:18:05.910 350 11932.12 130.84 52586.02 88888.00 2014-12-16 09:18:06.410 350 11932.11 130.87 52586.01 88888.00 2014-12-16 09:18:06.910 350 11932.09 130.88 52586.04 88888.00 2014-12-16 09:18:07.410 350 11932.05 130.89 52586.04 88888.00 2014-12-16 09:18:07.910 350 11932.04 130.94 52586.02 88888.00 2014-12-16 09:18:08.410 350 11932.03 130.96 52586.04 88888.00 2014-12-16 09:18:08.910 350 11932.03 130.96 52586.06 88888.00 2014-12-16 09:18:09.410 350 11932.04 130.96 52586.07 88888.00 2014-12-16 09:18:09.910 350 11932.02 130.92 52586.07 88888.00 2014-12-16 09:18:10.410 350 11932.02 130.92 52586.05 88888.00 2014-12-16 09:18:10.910 350 11932.03 130.97 52585.99 88888.00 2014-12-16 09:18:11.410 350 11932.05 130.98 52585.99 88888.00 2014-12-16 09:18:11.910 350 11932.05 130.98 52586.02 88888.00 2014-12-16 09:18:12.410 350 11932.02 131.01 52586.02 88888.00 2014-12-16 09:18:12.910 350 11932.01 131.08 52586.02 88888.00 2014-12-16 09:18:13.410 350 11932.05 131.11 52586.02 88888.00 2014-12-16 09:18:13.910 350 11932.04 131.13 52586.01 88888.00 2014-12-16 09:18:14.410 350 11931.98 131.15 52586.01 88888.00 2014-12-16 09:18:14.910 350 11931.94 131.15 52586.00 88888.00 2014-12-16 09:18:15.410 350 11931.95 131.11 52585.97 88888.00 2014-12-16 09:18:15.910 350 11931.98 131.08 52585.97 88888.00 2014-12-16 09:18:16.410 350 11931.98 131.13 52586.00 88888.00 2014-12-16 09:18:16.910 350 11931.93 131.18 52585.98 88888.00 2014-12-16 09:18:17.410 350 11931.98 131.20 52585.98 88888.00 2014-12-16 09:18:17.910 350 11931.96 131.15 52586.01 88888.00 2014-12-16 09:18:18.410 350 11931.94 131.20 52586.01 88888.00 2014-12-16 09:18:18.910 350 11932.01 131.22 52586.01 88888.00 2014-12-16 09:18:19.410 350 11932.02 131.22 52585.97 88888.00 2014-12-16 09:18:19.910 350 11932.03 131.26 52585.97 88888.00 2014-12-16 09:18:20.410 350 11932.08 131.28 52585.98 88888.00 2014-12-16 09:18:20.910 350 11932.08 131.26 52586.01 88888.00 2014-12-16 09:18:21.410 350 11932.05 131.26 52586.06 88888.00 2014-12-16 09:18:21.910 350 11932.03 131.30 52586.01 88888.00 2014-12-16 09:18:22.410 350 11932.04 131.33 52585.97 88888.00 2014-12-16 09:18:22.910 350 11932.00 131.34 52586.00 88888.00 2014-12-16 09:18:23.410 350 11932.00 131.41 52585.98 88888.00 2014-12-16 09:18:23.910 350 11932.00 131.42 52585.98 88888.00 2014-12-16 09:18:24.410 350 11931.98 131.45 52586.00 88888.00 2014-12-16 09:18:24.910 350 11932.00 131.47 52585.98 88888.00 2014-12-16 09:18:25.410 350 11932.01 131.48 52585.99 88888.00 2014-12-16 09:18:25.910 350 11931.99 131.55 52586.00 88888.00 2014-12-16 09:18:26.410 350 11931.95 131.51 52585.99 88888.00 2014-12-16 09:18:26.910 350 11931.93 131.52 52585.98 88888.00 2014-12-16 09:18:27.410 350 11931.99 131.57 52585.96 88888.00 2014-12-16 09:18:27.910 350 11931.99 131.60 52586.01 88888.00 2014-12-16 09:18:28.410 350 11931.95 131.61 52586.06 88888.00 2014-12-16 09:18:28.910 350 11931.93 131.63 52586.04 88888.00 2014-12-16 09:18:29.410 350 11931.92 131.64 52586.00 88888.00 2014-12-16 09:18:29.910 350 11931.95 131.64 52586.01 88888.00 2014-12-16 09:18:30.410 350 11931.99 131.63 52586.05 88888.00 2014-12-16 09:18:30.910 350 11931.98 131.64 52586.08 88888.00 2014-12-16 09:18:31.410 350 11932.01 131.66 52586.02 88888.00 2014-12-16 09:18:31.910 350 11932.01 131.67 52586.01 88888.00 2014-12-16 09:18:32.410 350 11932.00 131.66 52586.00 88888.00 2014-12-16 09:18:32.910 350 11932.00 131.66 52585.99 88888.00 2014-12-16 09:18:33.410 350 11932.03 131.66 52586.01 88888.00 2014-12-16 09:18:33.910 350 11932.01 131.67 52586.07 88888.00 2014-12-16 09:18:34.410 350 11932.00 131.67 52586.05 88888.00 2014-12-16 09:18:34.910 350 11932.03 131.67 52586.01 88888.00 2014-12-16 09:18:35.410 350 11932.09 131.70 52586.04 88888.00 2014-12-16 09:18:35.910 350 11932.10 131.73 52586.06 88888.00 2014-12-16 09:18:36.410 350 11932.10 131.73 52586.04 88888.00 2014-12-16 09:18:36.910 350 11932.13 131.69 52586.01 88888.00 2014-12-16 09:18:37.410 350 11932.16 131.67 52586.01 88888.00 2014-12-16 09:18:37.910 350 11932.19 131.70 52585.99 88888.00 2014-12-16 09:18:38.410 350 11932.20 131.75 52585.97 88888.00 2014-12-16 09:18:38.910 350 11932.19 131.74 52585.96 88888.00 2014-12-16 09:18:39.410 350 11932.12 131.73 52586.00 88888.00 2014-12-16 09:18:39.910 350 11932.16 131.71 52585.95 88888.00 2014-12-16 09:18:40.410 350 11932.19 131.71 52585.93 88888.00 2014-12-16 09:18:40.910 350 11932.19 131.75 52585.95 88888.00 2014-12-16 09:18:41.410 350 11932.19 131.74 52585.95 88888.00 2014-12-16 09:18:41.910 350 11932.21 131.67 52585.92 88888.00 2014-12-16 09:18:42.410 350 11932.22 131.65 52585.92 88888.00 2014-12-16 09:18:42.910 350 11932.19 131.69 52585.93 88888.00 2014-12-16 09:18:43.410 350 11932.22 131.69 52585.92 88888.00 2014-12-16 09:18:43.910 350 11932.26 131.69 52585.96 88888.00 2014-12-16 09:18:44.410 350 11932.25 131.71 52585.93 88888.00 2014-12-16 09:18:44.910 350 11932.20 131.71 52585.92 88888.00 2014-12-16 09:18:45.410 350 11932.22 131.74 52585.91 88888.00 2014-12-16 09:18:45.910 350 11932.20 131.75 52585.89 88888.00 2014-12-16 09:18:46.410 350 11932.19 131.70 52585.87 88888.00 2014-12-16 09:18:46.910 350 11932.19 131.69 52585.83 88888.00 2014-12-16 09:18:47.410 350 11932.23 131.71 52585.84 88888.00 2014-12-16 09:18:47.910 350 11932.23 131.71 52585.83 88888.00 2014-12-16 09:18:48.410 350 11932.18 131.75 52585.82 88888.00 2014-12-16 09:18:48.910 350 11932.13 131.77 52585.82 88888.00 2014-12-16 09:18:49.410 350 11932.11 131.77 52585.86 88888.00 2014-12-16 09:18:49.910 350 11932.17 131.77 52585.86 88888.00 2014-12-16 09:18:50.410 350 11932.14 131.79 52585.89 88888.00 2014-12-16 09:18:50.910 350 11932.14 131.82 52585.91 88888.00 2014-12-16 09:18:51.410 350 11932.12 131.80 52585.88 88888.00 2014-12-16 09:18:51.910 350 11932.07 131.80 52585.82 88888.00 2014-12-16 09:18:52.410 350 11932.08 131.82 52585.81 88888.00 2014-12-16 09:18:52.910 350 11932.09 131.89 52585.81 88888.00 2014-12-16 09:18:53.410 350 11932.11 131.94 52585.83 88888.00 2014-12-16 09:18:53.910 350 11932.12 131.92 52585.86 88888.00 2014-12-16 09:18:54.410 350 11932.17 131.94 52585.84 88888.00 2014-12-16 09:18:54.910 350 11932.18 131.95 52585.89 88888.00 2014-12-16 09:18:55.410 350 11932.16 131.92 52585.89 88888.00 2014-12-16 09:18:55.910 350 11932.17 131.92 52585.93 88888.00 2014-12-16 09:18:56.410 350 11932.14 131.98 52585.97 88888.00 2014-12-16 09:18:56.910 350 11932.14 131.99 52585.96 88888.00 2014-12-16 09:18:57.410 350 11932.16 131.99 52585.92 88888.00 2014-12-16 09:18:57.910 350 11932.16 132.00 52585.93 88888.00 2014-12-16 09:18:58.410 350 11932.16 132.01 52585.93 88888.00 2014-12-16 09:18:58.910 350 11932.13 132.03 52585.97 88888.00 2014-12-16 09:18:59.410 350 11932.11 132.04 52585.96 88888.00 2014-12-16 09:18:59.910 350 11932.12 132.08 52585.91 88888.00 2014-12-16 09:19:00.410 350 11932.10 132.13 52585.93 88888.00 2014-12-16 09:19:00.910 350 11932.08 132.13 52585.91 88888.00 2014-12-16 09:19:01.410 350 11932.10 132.11 52585.90 88888.00 2014-12-16 09:19:01.910 350 11932.12 132.11 52585.88 88888.00 2014-12-16 09:19:02.410 350 11932.13 132.08 52585.88 88888.00 2014-12-16 09:19:02.910 350 11932.14 132.10 52585.89 88888.00 2014-12-16 09:19:03.410 350 11932.18 132.06 52585.87 88888.00 2014-12-16 09:19:03.910 350 11932.19 132.08 52585.87 88888.00 2014-12-16 09:19:04.410 350 11932.17 132.02 52585.84 88888.00 2014-12-16 09:19:04.910 350 11932.23 132.02 52585.89 88888.00 2014-12-16 09:19:05.410 350 11932.26 132.03 52585.91 88888.00 2014-12-16 09:19:05.910 350 11932.23 131.99 52585.90 88888.00 2014-12-16 09:19:06.410 350 11932.19 132.00 52585.87 88888.00 2014-12-16 09:19:06.910 350 11932.21 131.98 52585.83 88888.00 2014-12-16 09:19:07.410 350 11932.31 131.96 52585.81 88888.00 2014-12-16 09:19:07.910 350 11932.38 131.96 52585.82 88888.00 2014-12-16 09:19:08.410 350 11932.37 131.95 52585.82 88888.00 2014-12-16 09:19:08.910 350 11932.35 131.92 52585.82 88888.00 2014-12-16 09:19:09.410 350 11932.31 131.93 52585.80 88888.00 2014-12-16 09:19:09.910 350 11932.31 131.90 52585.79 88888.00 2014-12-16 09:19:10.410 350 11932.31 131.89 52585.79 88888.00 2014-12-16 09:19:10.910 350 11932.33 131.85 52585.82 88888.00 2014-12-16 09:19:11.410 350 11932.33 131.89 52585.76 88888.00 2014-12-16 09:19:11.910 350 11932.28 131.89 52585.78 88888.00 2014-12-16 09:19:12.410 350 11932.33 131.91 52585.79 88888.00 2014-12-16 09:19:12.910 350 11932.34 131.92 52585.76 88888.00 2014-12-16 09:19:13.410 350 11932.31 131.91 52585.80 88888.00 2014-12-16 09:19:13.910 350 11932.28 131.90 52585.79 88888.00 2014-12-16 09:19:14.410 350 11932.27 131.89 52585.78 88888.00 2014-12-16 09:19:14.910 350 11932.23 131.88 52585.81 88888.00 2014-12-16 09:19:15.410 350 11932.25 131.88 52585.76 88888.00 2014-12-16 09:19:15.910 350 11932.23 131.86 52585.78 88888.00 2014-12-16 09:19:16.410 350 11932.22 131.86 52585.81 88888.00 2014-12-16 09:19:16.910 350 11932.22 131.88 52585.76 88888.00 2014-12-16 09:19:17.411 350 11932.26 131.88 52585.79 88888.00 2014-12-16 09:19:17.911 350 11932.30 131.91 52585.76 88888.00 2014-12-16 09:19:18.411 350 11932.31 131.94 52585.79 88888.00 2014-12-16 09:19:18.911 350 11932.30 131.90 52585.81 88888.00 2014-12-16 09:19:19.411 350 11932.34 131.90 52585.82 88888.00 2014-12-16 09:19:19.911 350 11932.37 131.88 52585.79 88888.00 2014-12-16 09:19:20.411 350 11932.34 131.90 52585.78 88888.00 2014-12-16 09:19:20.911 350 11932.30 131.90 52585.80 88888.00 2014-12-16 09:19:21.411 350 11932.31 131.94 52585.84 88888.00 2014-12-16 09:19:21.911 350 11932.29 132.00 52585.83 88888.00 2014-12-16 09:19:22.410 350 11932.25 131.96 52585.83 88888.00 2014-12-16 09:19:22.910 350 11932.25 132.01 52585.83 88888.00 2014-12-16 09:19:23.410 350 11932.30 132.09 52585.87 88888.00 2014-12-16 09:19:23.910 350 11932.27 132.12 52585.90 88888.00 2014-12-16 09:19:24.410 350 11932.23 132.08 52585.87 88888.00 2014-12-16 09:19:24.910 350 11932.22 132.04 52585.91 88888.00 2014-12-16 09:19:25.410 350 11932.22 132.02 52585.95 88888.00 2014-12-16 09:19:25.910 350 11932.23 132.06 52585.92 88888.00 2014-12-16 09:19:26.410 350 11932.25 132.08 52585.92 88888.00 2014-12-16 09:19:26.910 350 11932.28 132.10 52585.95 88888.00 2014-12-16 09:19:27.410 350 11932.33 132.17 52585.93 88888.00 2014-12-16 09:19:27.910 350 11932.35 132.17 52585.90 88888.00 2014-12-16 09:19:28.410 350 11932.35 132.18 52585.86 88888.00 2014-12-16 09:19:28.910 350 11932.37 132.15 52585.84 88888.00 2014-12-16 09:19:29.410 350 11932.37 132.13 52585.86 88888.00 2014-12-16 09:19:29.910 350 11932.37 132.19 52585.88 88888.00 2014-12-16 09:19:30.410 350 11932.36 132.19 52585.84 88888.00 2014-12-16 09:19:30.910 350 11932.34 132.21 52585.82 88888.00 2014-12-16 09:19:31.410 350 11932.36 132.21 52585.83 88888.00 2014-12-16 09:19:31.910 350 11932.35 132.22 52585.84 88888.00 2014-12-16 09:19:32.410 350 11932.34 132.22 52585.86 88888.00 2014-12-16 09:19:32.910 350 11932.35 132.25 52585.84 88888.00 2014-12-16 09:19:33.410 350 11932.43 132.25 52585.83 88888.00 2014-12-16 09:19:33.910 350 11932.46 132.22 52585.79 88888.00 2014-12-16 09:19:34.410 350 11932.45 132.29 52585.76 88888.00 2014-12-16 09:19:34.910 350 11932.49 132.30 52585.71 88888.00 2014-12-16 09:19:35.410 350 11932.54 132.28 52585.65 88888.00 2014-12-16 09:19:35.910 350 11932.52 132.28 52585.64 88888.00 2014-12-16 09:19:36.410 350 11932.55 132.30 52585.65 88888.00 2014-12-16 09:19:36.910 350 11932.54 132.29 52585.65 88888.00 2014-12-16 09:19:37.410 350 11932.60 132.30 52585.67 88888.00 2014-12-16 09:19:37.910 350 11932.62 132.29 52585.71 88888.00 2014-12-16 09:19:38.410 350 11932.58 132.27 52585.69 88888.00 2014-12-16 09:19:38.910 350 11932.61 132.23 52585.64 88888.00 2014-12-16 09:19:39.410 350 11932.67 132.22 52585.61 88888.00 2014-12-16 09:19:39.910 350 11932.72 132.21 52585.64 88888.00 2014-12-16 09:19:40.410 350 11932.73 132.21 52585.64 88888.00 2014-12-16 09:19:40.910 350 11932.73 132.23 52585.67 88888.00 2014-12-16 09:19:41.410 350 11932.73 132.27 52585.71 88888.00 2014-12-16 09:19:41.910 350 11932.78 132.23 52585.71 88888.00 2014-12-16 09:19:42.410 350 11932.79 132.19 52585.65 88888.00 2014-12-16 09:19:42.910 350 11932.82 132.13 52585.57 88888.00 2014-12-16 09:19:43.410 350 11932.75 132.18 52585.60 88888.00 2014-12-16 09:19:43.910 350 11932.75 132.21 52585.65 88888.00 2014-12-16 09:19:44.410 350 11932.79 132.20 52585.69 88888.00 2014-12-16 09:19:44.910 350 11932.81 132.15 52585.65 88888.00 2014-12-16 09:19:45.410 350 11932.80 132.11 52585.66 88888.00 2014-12-16 09:19:45.910 350 11932.81 132.13 52585.66 88888.00 2014-12-16 09:19:46.410 350 11932.81 132.17 52585.69 88888.00 2014-12-16 09:19:46.910 350 11932.81 132.20 52585.69 88888.00 2014-12-16 09:19:47.410 350 11932.81 132.18 52585.66 88888.00 2014-12-16 09:19:47.910 350 11932.77 132.11 52585.70 88888.00 2014-12-16 09:19:48.410 350 11932.72 132.05 52585.71 88888.00 2014-12-16 09:19:48.910 350 11932.70 132.05 52585.67 88888.00 2014-12-16 09:19:49.410 350 11932.66 132.06 52585.67 88888.00 2014-12-16 09:19:49.910 350 11932.67 132.05 52585.71 88888.00 2014-12-16 09:19:50.410 350 11932.70 132.04 52585.74 88888.00 2014-12-16 09:19:50.910 350 11932.73 132.09 52585.75 88888.00 2014-12-16 09:19:51.410 350 11932.73 132.06 52585.74 88888.00 2014-12-16 09:19:51.910 350 11932.75 132.06 52585.74 88888.00 2014-12-16 09:19:52.410 350 11932.78 132.04 52585.73 88888.00 2014-12-16 09:19:52.910 350 11932.80 132.04 52585.74 88888.00 2014-12-16 09:19:53.410 350 11932.79 131.99 52585.78 88888.00 2014-12-16 09:19:53.910 350 11932.77 131.99 52585.81 88888.00 2014-12-16 09:19:54.410 350 11932.73 132.00 52585.79 88888.00 2014-12-16 09:19:54.910 350 11932.69 132.02 52585.78 88888.00 2014-12-16 09:19:55.410 350 11932.67 132.05 52585.75 88888.00 2014-12-16 09:19:55.910 350 11932.64 132.03 52585.73 88888.00 2014-12-16 09:19:56.410 350 11932.56 132.00 52585.76 88888.00 2014-12-16 09:19:56.910 350 11932.55 131.99 52585.81 88888.00 2014-12-16 09:19:57.410 350 11932.58 131.98 52585.79 88888.00 2014-12-16 09:19:57.910 350 11932.57 131.99 52585.76 88888.00 2014-12-16 09:19:58.410 350 11932.57 132.02 52585.76 88888.00 2014-12-16 09:19:58.910 350 11932.58 132.03 52585.78 88888.00 2014-12-16 09:19:59.410 350 11932.60 132.06 52585.79 88888.00 2014-12-16 09:19:59.910 350 11932.62 132.04 52585.81 88888.00 2014-12-16 09:20:00.410 350 11932.63 132.05 52585.81 88888.00 2014-12-16 09:20:00.910 350 11932.60 132.06 52585.78 88888.00 2014-12-16 09:20:01.410 350 11932.63 132.10 52585.83 88888.00 2014-12-16 09:20:01.910 350 11932.65 132.11 52585.84 88888.00 2014-12-16 09:20:02.410 350 11932.64 132.12 52585.81 88888.00 2014-12-16 09:20:02.910 350 11932.66 132.14 52585.76 88888.00 2014-12-16 09:20:03.410 350 11932.67 132.19 52585.76 88888.00 2014-12-16 09:20:03.910 350 11932.63 132.23 52585.82 88888.00 2014-12-16 09:20:04.410 350 11932.62 132.23 52585.83 88888.00 2014-12-16 09:20:04.910 350 11932.63 132.22 52585.83 88888.00 2014-12-16 09:20:05.410 350 11932.62 132.23 52585.82 88888.00 2014-12-16 09:20:05.910 350 11932.61 132.24 52585.78 88888.00 2014-12-16 09:20:06.410 350 11932.67 132.27 52585.74 88888.00 2014-12-16 09:20:06.910 350 11932.67 132.25 52585.71 88888.00 2014-12-16 09:20:07.411 350 11932.66 132.31 52585.73 88888.00 2014-12-16 09:20:07.911 350 11932.69 132.35 52585.78 88888.00 2014-12-16 09:20:08.411 350 11932.73 132.38 52585.75 88888.00 2014-12-16 09:20:08.911 350 11932.75 132.35 52585.75 88888.00 2014-12-16 09:20:09.411 350 11932.77 132.33 52585.74 88888.00 2014-12-16 09:20:09.911 350 11932.79 132.37 52585.75 88888.00 2014-12-16 09:20:10.411 350 11932.82 132.39 52585.76 88888.00 2014-12-16 09:20:10.911 350 11932.87 132.41 52585.75 88888.00 2014-12-16 09:20:11.411 350 11932.90 132.47 52585.73 88888.00 2014-12-16 09:20:11.911 350 11932.89 132.48 52585.71 88888.00 2014-12-16 09:20:12.411 350 11932.86 132.50 52585.69 88888.00 2014-12-16 09:20:12.911 350 11932.90 132.49 52585.70 88888.00 2014-12-16 09:20:13.411 350 11932.91 132.51 52585.72 88888.00 2014-12-16 09:20:13.911 350 11932.95 132.52 52585.74 88888.00 2014-12-16 09:20:14.411 350 11932.98 132.54 52585.74 88888.00 2014-12-16 09:20:14.911 350 11933.00 132.59 52585.73 88888.00 2014-12-16 09:20:15.411 350 11933.01 132.63 52585.71 88888.00 2014-12-16 09:20:15.911 350 11933.05 132.64 52585.73 88888.00 2014-12-16 09:20:16.411 350 11933.05 132.59 52585.73 88888.00 2014-12-16 09:20:16.911 350 11933.01 132.58 52585.74 88888.00 2014-12-16 09:20:17.411 350 11933.07 132.64 52585.76 88888.00 2014-12-16 09:20:17.911 350 11933.10 132.66 52585.80 88888.00 2014-12-16 09:20:18.411 350 11933.12 132.67 52585.81 88888.00 2014-12-16 09:20:18.911 350 11933.07 132.63 52585.82 88888.00 2014-12-16 09:20:19.411 350 11933.07 132.57 52585.79 88888.00 2014-12-16 09:20:19.911 350 11933.14 132.60 52585.78 88888.00 2014-12-16 09:20:20.411 350 11933.17 132.66 52585.76 88888.00 2014-12-16 09:20:20.911 350 11933.16 132.64 52585.78 88888.00 2014-12-16 09:20:21.411 350 11933.14 132.58 52585.75 88888.00 2014-12-16 09:20:21.911 350 11933.10 132.54 52585.81 88888.00 2014-12-16 09:20:22.411 350 11933.08 132.59 52585.82 88888.00 2014-12-16 09:20:22.911 350 11933.09 132.62 52585.82 88888.00 2014-12-16 09:20:23.411 350 11933.13 132.63 52585.78 88888.00 2014-12-16 09:20:23.911 350 11933.15 132.64 52585.73 88888.00 2014-12-16 09:20:24.411 350 11933.24 132.61 52585.74 88888.00 2014-12-16 09:20:24.911 350 11933.27 132.60 52585.73 88888.00 2014-12-16 09:20:25.411 350 11933.28 132.57 52585.72 88888.00 2014-12-16 09:20:25.911 350 11933.27 132.54 52585.71 88888.00 2014-12-16 09:20:26.411 350 11933.30 132.56 52585.75 88888.00 2014-12-16 09:20:26.911 350 11933.31 132.54 52585.76 88888.00 2014-12-16 09:20:27.411 350 11933.28 132.56 52585.74 88888.00 2014-12-16 09:20:27.911 350 11933.32 132.57 52585.73 88888.00 2014-12-16 09:20:28.411 350 11933.35 132.54 52585.69 88888.00 2014-12-16 09:20:28.911 350 11933.34 132.47 52585.67 88888.00 2014-12-16 09:20:29.411 350 11933.41 132.46 52585.70 88888.00 2014-12-16 09:20:29.911 350 11933.43 132.48 52585.72 88888.00 2014-12-16 09:20:30.411 350 11933.37 132.51 52585.67 88888.00 2014-12-16 09:20:30.911 350 11933.37 132.49 52585.71 88888.00 2014-12-16 09:20:31.411 350 11933.36 132.44 52585.70 88888.00 2014-12-16 09:20:31.911 350 11933.30 132.47 52585.72 88888.00 2014-12-16 09:20:32.411 350 11933.30 132.53 52585.72 88888.00 2014-12-16 09:20:32.911 350 11933.30 132.53 52585.69 88888.00 2014-12-16 09:20:33.411 350 11933.25 132.51 52585.71 88888.00 2014-12-16 09:20:33.911 350 11933.22 132.50 52585.74 88888.00 2014-12-16 09:20:34.411 350 11933.24 132.50 52585.76 88888.00 2014-12-16 09:20:34.911 350 11933.26 132.47 52585.78 88888.00 2014-12-16 09:20:35.411 350 11933.26 132.51 52585.75 88888.00 2014-12-16 09:20:35.911 350 11933.21 132.53 52585.80 88888.00 2014-12-16 09:20:36.411 350 11933.19 132.57 52585.75 88888.00 2014-12-16 09:20:36.911 350 11933.18 132.61 52585.73 88888.00 2014-12-16 09:20:37.411 350 11933.16 132.57 52585.72 88888.00 2014-12-16 09:20:37.911 350 11933.15 132.60 52585.71 88888.00 2014-12-16 09:20:38.411 350 11933.12 132.61 52585.73 88888.00 2014-12-16 09:20:38.911 350 11933.10 132.63 52585.79 88888.00 2014-12-16 09:20:39.411 350 11933.06 132.61 52585.79 88888.00 2014-12-16 09:20:39.911 350 11933.06 132.66 52585.76 88888.00 2014-12-16 09:20:40.411 350 11933.09 132.72 52585.74 88888.00 2014-12-16 09:20:40.911 350 11933.01 132.72 52585.75 88888.00 2014-12-16 09:20:41.411 350 11932.99 132.78 52585.79 88888.00 2014-12-16 09:20:41.911 350 11933.00 132.79 52585.78 88888.00 2014-12-16 09:20:42.411 350 11932.98 132.76 52585.81 88888.00 2014-12-16 09:20:42.911 350 11933.02 132.73 52585.80 88888.00 2014-12-16 09:20:43.411 350 11933.01 132.77 52585.82 88888.00 2014-12-16 09:20:43.911 350 11933.01 132.79 52585.83 88888.00 2014-12-16 09:20:44.411 350 11932.99 132.77 52585.82 88888.00 2014-12-16 09:20:44.911 350 11933.05 132.81 52585.80 88888.00 2014-12-16 09:20:45.411 350 11933.04 132.83 52585.78 88888.00 2014-12-16 09:20:45.911 350 11933.05 132.83 52585.74 88888.00 2014-12-16 09:20:46.411 350 11933.06 132.85 52585.78 88888.00 2014-12-16 09:20:46.911 350 11933.10 132.86 52585.78 88888.00 2014-12-16 09:20:47.411 350 11933.05 132.85 52585.79 88888.00 2014-12-16 09:20:47.911 350 11933.04 132.85 52585.80 88888.00 2014-12-16 09:20:48.411 350 11933.06 132.86 52585.73 88888.00 2014-12-16 09:20:48.911 350 11933.08 132.83 52585.73 88888.00 2014-12-16 09:20:49.411 350 11933.12 132.85 52585.78 88888.00 2014-12-16 09:20:49.911 350 11933.07 132.85 52585.78 88888.00 2014-12-16 09:20:50.411 350 11933.13 132.89 52585.75 88888.00 2014-12-16 09:20:50.911 350 11933.22 132.89 52585.74 88888.00 2014-12-16 09:20:51.411 350 11933.25 132.87 52585.75 88888.00 2014-12-16 09:20:51.911 350 11933.27 132.87 52585.79 88888.00 2014-12-16 09:20:52.411 350 11933.27 132.89 52585.81 88888.00 2014-12-16 09:20:52.911 350 11933.26 132.90 52585.82 88888.00 2014-12-16 09:20:53.411 350 11933.34 132.91 52585.79 88888.00 2014-12-16 09:20:53.911 350 11933.37 132.92 52585.79 88888.00 2014-12-16 09:20:54.411 350 11933.35 132.91 52585.86 88888.00 2014-12-16 09:20:54.911 350 11933.32 132.93 52585.86 88888.00 2014-12-16 09:20:55.411 350 11933.32 132.99 52585.84 88888.00 2014-12-16 09:20:55.911 350 11933.33 133.01 52585.88 88888.00 2014-12-16 09:20:56.411 350 11933.36 132.99 52585.91 88888.00 2014-12-16 09:20:56.911 350 11933.40 132.96 52585.88 88888.00 2014-12-16 09:20:57.411 350 11933.35 133.01 52585.82 88888.00 2014-12-16 09:20:57.911 350 11933.40 133.03 52585.81 88888.00 2014-12-16 09:20:58.411 350 11933.37 133.10 52585.84 88888.00 2014-12-16 09:20:58.911 350 11933.42 133.12 52585.87 88888.00 2014-12-16 09:20:59.411 350 11933.41 133.10 52585.88 88888.00 2014-12-16 09:20:59.911 350 11933.37 133.11 52585.90 88888.00 2014-12-16 09:21:00.411 350 11933.41 133.16 52585.87 88888.00 2014-12-16 09:21:00.911 350 11933.40 133.19 52585.86 88888.00 2014-12-16 09:21:01.411 350 11933.41 133.16 52585.92 88888.00 2014-12-16 09:21:01.911 350 11933.42 133.18 52585.95 88888.00 2014-12-16 09:21:02.411 350 11933.42 133.14 52585.91 88888.00 2014-12-16 09:21:02.911 350 11933.43 133.10 52585.91 88888.00 2014-12-16 09:21:03.411 350 11933.41 133.17 52585.97 88888.00 2014-12-16 09:21:03.911 350 11933.37 133.17 52585.97 88888.00 2014-12-16 09:21:04.411 350 11933.40 133.18 52585.97 88888.00 2014-12-16 09:21:04.911 350 11933.41 133.15 52585.95 88888.00 2014-12-16 09:21:05.411 350 11933.42 133.11 52585.97 88888.00 2014-12-16 09:21:05.911 350 11933.43 133.16 52585.92 88888.00 2014-12-16 09:21:06.411 350 11933.43 133.20 52585.89 88888.00 2014-12-16 09:21:06.911 350 11933.44 133.20 52585.91 88888.00 2014-12-16 09:21:07.411 350 11933.50 133.18 52585.93 88888.00 2014-12-16 09:21:07.911 350 11933.54 133.20 52585.89 88888.00 2014-12-16 09:21:08.411 350 11933.49 133.25 52585.88 88888.00 2014-12-16 09:21:08.911 350 11933.48 133.27 52585.92 88888.00 2014-12-16 09:21:09.411 350 11933.45 133.30 52585.93 88888.00 2014-12-16 09:21:09.911 350 11933.45 133.28 52585.92 88888.00 2014-12-16 09:21:10.411 350 11933.51 133.24 52585.93 88888.00 2014-12-16 09:21:10.911 350 11933.48 133.26 52585.96 88888.00 2014-12-16 09:21:11.411 350 11933.53 133.22 52585.93 88888.00 2014-12-16 09:21:11.911 350 11933.54 133.17 52585.96 88888.00 2014-12-16 09:21:12.411 350 11933.51 133.18 52585.96 88888.00 2014-12-16 09:21:12.911 350 11933.52 133.16 52585.96 88888.00 2014-12-16 09:21:13.411 350 11933.52 133.17 52585.96 88888.00 2014-12-16 09:21:13.911 350 11933.50 133.17 52585.93 88888.00 2014-12-16 09:21:14.411 350 11933.53 133.14 52585.91 88888.00 2014-12-16 09:21:14.911 350 11933.58 133.16 52585.90 88888.00 2014-12-16 09:21:15.411 350 11933.57 133.16 52585.91 88888.00 2014-12-16 09:21:15.911 350 11933.53 133.16 52585.91 88888.00 2014-12-16 09:21:16.411 350 11933.52 133.15 52585.86 88888.00 2014-12-16 09:21:16.911 350 11933.52 133.12 52585.84 88888.00 2014-12-16 09:21:17.411 350 11933.62 133.06 52585.84 88888.00 2014-12-16 09:21:17.911 350 11933.65 133.02 52585.89 88888.00 2014-12-16 09:21:18.411 350 11933.63 133.05 52585.87 88888.00 2014-12-16 09:21:18.911 350 11933.63 133.03 52585.86 88888.00 2014-12-16 09:21:19.411 350 11933.62 133.03 52585.84 88888.00 2014-12-16 09:21:19.911 350 11933.60 133.05 52585.84 88888.00 2014-12-16 09:21:20.411 350 11933.62 133.03 52585.84 88888.00 2014-12-16 09:21:20.911 350 11933.62 133.05 52585.82 88888.00 2014-12-16 09:21:21.411 350 11933.62 133.05 52585.84 88888.00 2014-12-16 09:21:21.911 350 11933.61 132.97 52585.87 88888.00 2014-12-16 09:21:22.411 350 11933.61 133.01 52585.87 88888.00 2014-12-16 09:21:22.911 350 11933.61 133.06 52585.92 88888.00 2014-12-16 09:21:23.411 350 11933.68 133.03 52585.93 88888.00 2014-12-16 09:21:23.911 350 11933.67 133.01 52585.89 88888.00 2014-12-16 09:21:24.411 350 11933.66 133.00 52585.89 88888.00 2014-12-16 09:21:24.911 350 11933.63 133.00 52585.91 88888.00 2014-12-16 09:21:25.411 350 11933.62 132.98 52585.93 88888.00 2014-12-16 09:21:25.911 350 11933.65 132.98 52585.93 88888.00 2014-12-16 09:21:26.411 350 11933.69 133.02 52585.92 88888.00 2014-12-16 09:21:26.911 350 11933.69 133.02 52585.90 88888.00 2014-12-16 09:21:27.411 350 11933.70 133.00 52585.89 88888.00 2014-12-16 09:21:27.911 350 11933.71 133.02 52585.89 88888.00 2014-12-16 09:21:28.411 350 11933.68 133.02 52585.90 88888.00 2014-12-16 09:21:28.911 350 11933.69 133.01 52585.92 88888.00 2014-12-16 09:21:29.411 350 11933.71 133.01 52585.91 88888.00 2014-12-16 09:21:29.911 350 11933.75 133.03 52585.96 88888.00 2014-12-16 09:21:30.411 350 11933.72 133.06 52585.97 88888.00 2014-12-16 09:21:30.911 350 11933.70 133.10 52585.95 88888.00 2014-12-16 09:21:31.411 350 11933.72 133.10 52585.97 88888.00 2014-12-16 09:21:31.911 350 11933.76 133.16 52585.97 88888.00 2014-12-16 09:21:32.411 350 11933.76 133.17 52585.95 88888.00 2014-12-16 09:21:32.911 350 11933.77 133.17 52585.95 88888.00 2014-12-16 09:21:33.411 350 11933.74 133.16 52586.00 88888.00 2014-12-16 09:21:33.911 350 11933.69 133.18 52585.96 88888.00 2014-12-16 09:21:34.411 350 11933.71 133.20 52585.92 88888.00 2014-12-16 09:21:34.911 350 11933.75 133.18 52585.93 88888.00 2014-12-16 09:21:35.411 350 11933.76 133.18 52585.98 88888.00 2014-12-16 09:21:35.911 350 11933.77 133.15 52586.04 88888.00 2014-12-16 09:21:36.411 350 11933.74 133.15 52586.08 88888.00 2014-12-16 09:21:36.911 350 11933.71 133.21 52586.06 88888.00 2014-12-16 09:21:37.411 350 11933.74 133.25 52586.06 88888.00 2014-12-16 09:21:37.911 350 11933.71 133.26 52586.07 88888.00 2014-12-16 09:21:38.411 350 11933.72 133.29 52586.09 88888.00 2014-12-16 09:21:38.911 350 11933.71 133.35 52586.05 88888.00 2014-12-16 09:21:39.411 350 11933.72 133.36 52586.05 88888.00 2014-12-16 09:21:39.911 350 11933.74 133.32 52586.02 88888.00 2014-12-16 09:21:40.411 350 11933.74 133.35 52586.05 88888.00 2014-12-16 09:21:40.911 350 11933.72 133.36 52586.05 88888.00 2014-12-16 09:21:41.411 350 11933.67 133.37 52586.08 88888.00 2014-12-16 09:21:41.911 350 11933.67 133.38 52586.10 88888.00 2014-12-16 09:21:42.411 350 11933.71 133.38 52586.05 88888.00 2014-12-16 09:21:42.911 350 11933.70 133.36 52586.05 88888.00 2014-12-16 09:21:43.411 350 11933.74 133.34 52586.02 88888.00 2014-12-16 09:21:43.911 350 11933.71 133.31 52586.01 88888.00 2014-12-16 09:21:44.411 350 11933.69 133.29 52585.98 88888.00 2014-12-16 09:21:44.911 350 11933.71 133.31 52585.98 88888.00 2014-12-16 09:21:45.411 350 11933.74 133.27 52585.97 88888.00 2014-12-16 09:21:45.911 350 11933.76 133.27 52585.97 88888.00 2014-12-16 09:21:46.411 350 11933.84 133.26 52585.96 88888.00 2014-12-16 09:21:46.911 350 11933.85 133.22 52585.96 88888.00 2014-12-16 09:21:47.411 350 11933.84 133.25 52585.95 88888.00 2014-12-16 09:21:47.911 350 11933.85 133.24 52585.95 88888.00 2014-12-16 09:21:48.411 350 11933.85 133.19 52585.95 88888.00 2014-12-16 09:21:48.911 350 11933.86 133.20 52585.98 88888.00 2014-12-16 09:21:49.411 350 11933.89 133.20 52586.02 88888.00 2014-12-16 09:21:49.911 350 11933.91 133.24 52586.02 88888.00 2014-12-16 09:21:50.411 350 11933.89 133.22 52585.99 88888.00 2014-12-16 09:21:50.911 350 11933.91 133.16 52585.98 88888.00 2014-12-16 09:21:51.411 350 11933.95 133.17 52585.97 88888.00 2014-12-16 09:21:51.911 350 11933.93 133.15 52585.98 88888.00 2014-12-16 09:21:52.411 350 11933.91 133.11 52586.00 88888.00 2014-12-16 09:21:52.911 350 11933.91 133.11 52585.99 88888.00 2014-12-16 09:21:53.411 350 11933.94 133.11 52586.00 88888.00 2014-12-16 09:21:53.911 350 11934.01 133.09 52586.04 88888.00 2014-12-16 09:21:54.411 350 11934.03 133.09 52586.02 88888.00 2014-12-16 09:21:54.911 350 11934.04 133.15 52586.00 88888.00 2014-12-16 09:21:55.411 350 11934.06 133.19 52585.98 88888.00 2014-12-16 09:21:55.911 350 11934.04 133.10 52585.98 88888.00 2014-12-16 09:21:56.411 350 11934.02 133.09 52585.99 88888.00 2014-12-16 09:21:56.911 350 11934.02 133.08 52585.97 88888.00 2014-12-16 09:21:57.411 350 11934.02 133.09 52585.98 88888.00 2014-12-16 09:21:57.911 350 11934.04 133.08 52586.01 88888.00 2014-12-16 09:21:58.411 350 11934.06 133.09 52585.98 88888.00 2014-12-16 09:21:58.911 350 11933.98 133.07 52585.98 88888.00 2014-12-16 09:21:59.411 350 11934.00 133.03 52586.01 88888.00 2014-12-16 09:21:59.911 350 11934.03 133.05 52586.02 88888.00 2014-12-16 09:22:00.411 350 11934.09 133.10 52586.05 88888.00 2014-12-16 09:22:00.911 350 11934.10 133.07 52586.01 88888.00 2014-12-16 09:22:01.411 350 11934.10 133.00 52586.01 88888.00 2014-12-16 09:22:01.911 350 11934.07 133.05 52586.02 88888.00 2014-12-16 09:22:02.411 350 11934.02 133.05 52586.05 88888.00 2014-12-16 09:22:02.911 350 11934.01 133.02 52586.05 88888.00 2014-12-16 09:22:03.411 350 11934.01 133.06 52586.02 88888.00 2014-12-16 09:22:03.911 350 11934.02 133.10 52586.05 88888.00 2014-12-16 09:22:04.411 350 11934.04 133.05 52586.09 88888.00 2014-12-16 09:22:04.911 350 11934.03 133.06 52586.14 88888.00 2014-12-16 09:22:05.411 350 11934.05 133.12 52586.10 88888.00 2014-12-16 09:22:05.911 350 11934.06 133.17 52586.07 88888.00 2014-12-16 09:22:06.411 350 11934.05 133.16 52586.07 88888.00 2014-12-16 09:22:06.911 350 11934.05 133.11 52586.07 88888.00 2014-12-16 09:22:07.411 350 11934.07 133.12 52586.05 88888.00 2014-12-16 09:22:07.911 350 11934.15 133.19 52586.08 88888.00 2014-12-16 09:22:08.411 350 11934.16 133.18 52586.06 88888.00 2014-12-16 09:22:08.911 350 11934.14 133.21 52586.06 88888.00 2014-12-16 09:22:09.411 350 11934.09 133.24 52586.06 88888.00 2014-12-16 09:22:09.911 350 11934.14 133.20 52586.07 88888.00 2014-12-16 09:22:10.411 350 11934.18 133.24 52586.10 88888.00 2014-12-16 09:22:10.911 350 11934.18 133.31 52586.08 88888.00 2014-12-16 09:22:11.411 350 11934.12 133.31 52586.05 88888.00 2014-12-16 09:22:11.911 350 11934.11 133.30 52586.06 88888.00 2014-12-16 09:22:12.411 350 11934.12 133.29 52586.05 88888.00 2014-12-16 09:22:12.911 350 11934.11 133.26 52586.06 88888.00 2014-12-16 09:22:13.411 350 11934.12 133.27 52586.07 88888.00 2014-12-16 09:22:13.911 350 11934.12 133.31 52586.09 88888.00 2014-12-16 09:22:14.411 350 11934.14 133.37 52586.09 88888.00 2014-12-16 09:22:14.911 350 11934.15 133.34 52586.10 88888.00 2014-12-16 09:22:15.411 350 11934.18 133.34 52586.11 88888.00 2014-12-16 09:22:15.911 350 11934.16 133.38 52586.11 88888.00 2014-12-16 09:22:16.411 350 11934.15 133.36 52586.11 88888.00 2014-12-16 09:22:16.911 350 11934.11 133.36 52586.11 88888.00 2014-12-16 09:22:17.411 350 11934.10 133.38 52586.13 88888.00 2014-12-16 09:22:17.911 350 11934.12 133.43 52586.10 88888.00 2014-12-16 09:22:18.411 350 11934.12 133.39 52586.05 88888.00 2014-12-16 09:22:18.911 350 11934.14 133.38 52586.09 88888.00 2014-12-16 09:22:19.411 350 11934.12 133.37 52586.10 88888.00 2014-12-16 09:22:19.911 350 11934.16 133.31 52586.13 88888.00 2014-12-16 09:22:20.411 350 11934.19 133.35 52586.15 88888.00 2014-12-16 09:22:20.911 350 11934.14 133.37 52586.11 88888.00 2014-12-16 09:22:21.411 350 11934.15 133.38 52586.11 88888.00 2014-12-16 09:22:21.911 350 11934.11 133.40 52586.13 88888.00 2014-12-16 09:22:22.411 350 11934.07 133.43 52586.13 88888.00 2014-12-16 09:22:22.911 350 11934.10 133.36 52586.13 88888.00 2014-12-16 09:22:23.411 350 11934.09 133.36 52586.14 88888.00 2014-12-16 09:22:23.911 350 11934.09 133.32 52586.16 88888.00 2014-12-16 09:22:24.411 350 11934.07 133.35 52586.15 88888.00 2014-12-16 09:22:24.911 350 11934.09 133.40 52586.11 88888.00 2014-12-16 09:22:25.411 350 11934.10 133.43 52586.09 88888.00 2014-12-16 09:22:25.911 350 11934.11 133.48 52586.04 88888.00 2014-12-16 09:22:26.411 350 11934.16 133.47 52586.06 88888.00 2014-12-16 09:22:26.911 350 11934.18 133.41 52586.07 88888.00 2014-12-16 09:22:27.411 350 11934.19 133.43 52586.10 88888.00 2014-12-16 09:22:27.911 350 11934.22 133.40 52586.10 88888.00 2014-12-16 09:22:28.411 350 11934.27 133.43 52586.05 88888.00 2014-12-16 09:22:28.911 350 11934.26 133.44 52586.06 88888.00 2014-12-16 09:22:29.411 350 11934.26 133.44 52586.07 88888.00 2014-12-16 09:22:29.911 350 11934.30 133.41 52586.10 88888.00 2014-12-16 09:22:30.411 350 11934.36 133.38 52586.14 88888.00 2014-12-16 09:22:30.911 350 11934.35 133.41 52586.14 88888.00 2014-12-16 09:22:31.411 350 11934.33 133.39 52586.14 88888.00 2014-12-16 09:22:31.911 350 11934.37 133.39 52586.14 88888.00 2014-12-16 09:22:32.411 350 11934.38 133.38 52586.15 88888.00 2014-12-16 09:22:32.911 350 11934.38 133.38 52586.16 88888.00 2014-12-16 09:22:33.411 350 11934.33 133.37 52586.15 88888.00 2014-12-16 09:22:33.911 350 11934.36 133.39 52586.18 88888.00 2014-12-16 09:22:34.411 350 11934.36 133.37 52586.23 88888.00 2014-12-16 09:22:34.911 350 11934.40 133.36 52586.19 88888.00 2014-12-16 09:22:35.411 350 11934.45 133.35 52586.18 88888.00 2014-12-16 09:22:35.911 350 11934.48 133.41 52586.20 88888.00 2014-12-16 09:22:36.411 350 11934.47 133.38 52586.23 88888.00 2014-12-16 09:22:36.911 350 11934.47 133.37 52586.22 88888.00 2014-12-16 09:22:37.411 350 11934.49 133.36 52586.17 88888.00 2014-12-16 09:22:37.911 350 11934.50 133.34 52586.15 88888.00 2014-12-16 09:22:38.411 350 11934.50 133.30 52586.14 88888.00 2014-12-16 09:22:38.911 350 11934.49 133.35 52586.17 88888.00 2014-12-16 09:22:39.411 350 11934.46 133.43 52586.18 88888.00 2014-12-16 09:22:39.911 350 11934.48 133.44 52586.17 88888.00 2014-12-16 09:22:40.411 350 11934.42 133.36 52586.15 88888.00 2014-12-16 09:22:40.911 350 11934.40 133.35 52586.13 88888.00 2014-12-16 09:22:41.411 350 11934.42 133.32 52586.11 88888.00 2014-12-16 09:22:41.911 350 11934.47 133.34 52586.08 88888.00 2014-12-16 09:22:42.411 350 11934.49 133.32 52586.09 88888.00 2014-12-16 09:22:42.911 350 11934.42 133.36 52586.10 88888.00 2014-12-16 09:22:43.411 350 11934.41 133.32 52586.10 88888.00 2014-12-16 09:22:43.911 350 11934.45 133.31 52586.08 88888.00 2014-12-16 09:22:44.411 350 11934.47 133.28 52586.10 88888.00 2014-12-16 09:22:44.911 350 11934.47 133.22 52586.09 88888.00 2014-12-16 09:22:45.411 350 11934.46 133.24 52586.09 88888.00 2014-12-16 09:22:45.911 350 11934.49 133.26 52586.13 88888.00 2014-12-16 09:22:46.411 350 11934.53 133.31 52586.10 88888.00 2014-12-16 09:22:46.911 350 11934.45 133.34 52586.09 88888.00 2014-12-16 09:22:47.411 350 11934.36 133.27 52586.11 88888.00 2014-12-16 09:22:47.911 350 11934.38 133.26 52586.10 88888.00 2014-12-16 09:22:48.411 350 11934.38 133.27 52586.09 88888.00 2014-12-16 09:22:48.911 350 11934.40 133.29 52586.08 88888.00 2014-12-16 09:22:49.411 350 11934.39 133.28 52586.08 88888.00 2014-12-16 09:22:49.911 350 11934.41 133.24 52586.08 88888.00 2014-12-16 09:22:50.411 350 11934.42 133.18 52586.07 88888.00 2014-12-16 09:22:50.911 350 11934.45 133.16 52586.07 88888.00 2014-12-16 09:22:51.411 350 11934.49 133.16 52586.08 88888.00 2014-12-16 09:22:51.911 350 11934.50 133.10 52586.09 88888.00 2014-12-16 09:22:52.411 350 11934.47 133.11 52586.15 88888.00 2014-12-16 09:22:52.911 350 11934.45 133.11 52586.17 88888.00 2014-12-16 09:22:53.411 350 11934.45 133.10 52586.13 88888.00 2014-12-16 09:22:53.911 350 11934.45 133.11 52586.15 88888.00 2014-12-16 09:22:54.411 350 11934.48 133.10 52586.15 88888.00 2014-12-16 09:22:54.911 350 11934.48 133.03 52586.13 88888.00 2014-12-16 09:22:55.411 350 11934.49 133.00 52586.11 88888.00 2014-12-16 09:22:55.911 350 11934.48 133.03 52586.17 88888.00 2014-12-16 09:22:56.411 350 11934.47 133.07 52586.16 88888.00 2014-12-16 09:22:56.911 350 11934.45 133.09 52586.16 88888.00 2014-12-16 09:22:57.412 350 11934.46 133.08 52586.16 88888.00 2014-12-16 09:22:57.912 350 11934.50 133.08 52586.17 88888.00 2014-12-16 09:22:58.412 350 11934.53 133.09 52586.11 88888.00 2014-12-16 09:22:58.912 350 11934.56 133.10 52586.10 88888.00 2014-12-16 09:22:59.412 350 11934.56 133.07 52586.13 88888.00 2014-12-16 09:22:59.912 350 11934.57 133.05 52586.13 88888.00 2014-12-16 09:23:00.412 350 11934.60 133.01 52586.09 88888.00 2014-12-16 09:23:00.912 350 11934.59 133.00 52586.11 88888.00 2014-12-16 09:23:01.412 350 11934.58 133.01 52586.15 88888.00 2014-12-16 09:23:01.912 350 11934.63 133.05 52586.16 88888.00 2014-12-16 09:23:02.412 350 11934.62 133.07 52586.15 88888.00 2014-12-16 09:23:02.912 350 11934.57 133.07 52586.15 88888.00 2014-12-16 09:23:03.412 350 11934.54 133.03 52586.14 88888.00 2014-12-16 09:23:03.912 350 11934.56 133.02 52586.13 88888.00 2014-12-16 09:23:04.412 350 11934.58 133.03 52586.13 88888.00 2014-12-16 09:23:04.912 350 11934.56 133.03 52586.16 88888.00 2014-12-16 09:23:05.412 350 11934.59 133.06 52586.17 88888.00 2014-12-16 09:23:05.912 350 11934.58 133.03 52586.15 88888.00 2014-12-16 09:23:06.412 350 11934.59 133.05 52586.13 88888.00 2014-12-16 09:23:06.912 350 11934.60 133.01 52586.13 88888.00 2014-12-16 09:23:07.412 350 11934.57 132.93 52586.16 88888.00 2014-12-16 09:23:07.912 350 11934.57 132.89 52586.14 88888.00 2014-12-16 09:23:08.412 350 11934.59 132.86 52586.13 88888.00 2014-12-16 09:23:08.912 350 11934.56 132.90 52586.11 88888.00 2014-12-16 09:23:09.412 350 11934.55 132.92 52586.11 88888.00 2014-12-16 09:23:09.912 350 11934.55 132.89 52586.18 88888.00 2014-12-16 09:23:10.412 350 11934.53 132.89 52586.19 88888.00 2014-12-16 09:23:10.912 350 11934.55 132.96 52586.18 88888.00 2014-12-16 09:23:11.412 350 11934.59 132.98 52586.17 88888.00 2014-12-16 09:23:11.912 350 11934.59 132.93 52586.19 88888.00 2014-12-16 09:23:12.412 350 11934.56 132.91 52586.19 88888.00 2014-12-16 09:23:12.912 350 11934.57 132.95 52586.24 88888.00 2014-12-16 09:23:13.412 350 11934.58 132.93 52586.25 88888.00 2014-12-16 09:23:13.912 350 11934.55 132.93 52586.25 88888.00 2014-12-16 09:23:14.412 350 11934.49 132.92 52586.24 88888.00 2014-12-16 09:23:14.912 350 11934.53 132.93 52586.22 88888.00 2014-12-16 09:23:15.412 350 11934.54 132.93 52586.20 88888.00 2014-12-16 09:23:15.912 350 11934.53 132.95 52586.23 88888.00 2014-12-16 09:23:16.412 350 11934.57 132.99 52586.25 88888.00 2014-12-16 09:23:16.912 350 11934.60 133.00 52586.24 88888.00 2014-12-16 09:23:17.412 350 11934.62 132.99 52586.24 88888.00 2014-12-16 09:23:17.912 350 11934.65 132.98 52586.23 88888.00 2014-12-16 09:23:18.412 350 11934.64 132.99 52586.23 88888.00 2014-12-16 09:23:18.912 350 11934.63 133.02 52586.25 88888.00 2014-12-16 09:23:19.412 350 11934.57 133.02 52586.25 88888.00 2014-12-16 09:23:19.912 350 11934.56 133.03 52586.23 88888.00 2014-12-16 09:23:20.412 350 11934.57 133.08 52586.19 88888.00 2014-12-16 09:23:20.912 350 11934.62 133.07 52586.19 88888.00 2014-12-16 09:23:21.412 350 11934.63 133.02 52586.19 88888.00 2014-12-16 09:23:21.912 350 11934.60 133.01 52586.24 88888.00 2014-12-16 09:23:22.412 350 11934.64 133.07 52586.27 88888.00 2014-12-16 09:23:22.912 350 11934.64 133.07 52586.26 88888.00 2014-12-16 09:23:23.412 350 11934.64 133.09 52586.27 88888.00 2014-12-16 09:23:23.912 350 11934.63 133.10 52586.24 88888.00 2014-12-16 09:23:24.412 350 11934.64 133.12 52586.25 88888.00 2014-12-16 09:23:24.912 350 11934.63 133.15 52586.26 88888.00 2014-12-16 09:23:25.412 350 11934.60 133.15 52586.25 88888.00 2014-12-16 09:23:25.912 350 11934.70 133.11 52586.22 88888.00 2014-12-16 09:23:26.412 350 11934.77 133.06 52586.19 88888.00 2014-12-16 09:23:26.912 350 11934.82 133.01 52586.20 88888.00 2014-12-16 09:23:27.412 350 11934.88 133.09 52586.18 88888.00 2014-12-16 09:23:27.912 350 11934.88 133.09 52586.17 88888.00 2014-12-16 09:23:28.412 350 11934.81 133.08 52586.16 88888.00 2014-12-16 09:23:28.912 350 11934.82 133.10 52586.18 88888.00 2014-12-16 09:23:29.412 350 11934.89 133.10 52586.17 88888.00 2014-12-16 09:23:29.912 350 11934.94 133.10 52586.17 88888.00 2014-12-16 09:23:30.412 350 11934.94 133.10 52586.18 88888.00 2014-12-16 09:23:30.912 350 11934.94 133.09 52586.17 88888.00 2014-12-16 09:23:31.412 350 11934.97 133.05 52586.18 88888.00 2014-12-16 09:23:31.912 350 11935.01 133.00 52586.18 88888.00 2014-12-16 09:23:32.412 350 11935.01 132.99 52586.16 88888.00 2014-12-16 09:23:32.912 350 11935.01 133.05 52586.16 88888.00 2014-12-16 09:23:33.412 350 11935.06 133.02 52586.17 88888.00 2014-12-16 09:23:33.912 350 11935.05 132.95 52586.18 88888.00 2014-12-16 09:23:34.412 350 11935.09 132.91 52586.19 88888.00 2014-12-16 09:23:34.912 350 11935.15 132.91 52586.15 88888.00 2014-12-16 09:23:35.412 350 11935.18 132.92 52586.14 88888.00 2014-12-16 09:23:35.912 350 11935.20 132.95 52586.14 88888.00 2014-12-16 09:23:36.412 350 11935.25 132.93 52586.14 88888.00 2014-12-16 09:23:36.912 350 11935.32 132.91 52586.15 88888.00 2014-12-16 09:23:37.412 350 11935.28 132.89 52586.19 88888.00 2014-12-16 09:23:37.912 350 11935.29 132.85 52586.16 88888.00 2014-12-16 09:23:38.412 350 11935.34 132.87 52586.15 88888.00 2014-12-16 09:23:38.912 350 11935.29 132.88 52586.15 88888.00 2014-12-16 09:23:39.412 350 11935.23 132.90 52586.15 88888.00 2014-12-16 09:23:39.912 350 11935.25 132.90 52586.17 88888.00 2014-12-16 09:23:40.412 350 11935.26 132.91 52586.17 88888.00 2014-12-16 09:23:40.912 350 11935.21 132.90 52586.15 88888.00 2014-12-16 09:23:41.412 350 11935.21 132.87 52586.14 88888.00 2014-12-16 09:23:41.912 350 11935.24 132.83 52586.15 88888.00 2014-12-16 09:23:42.412 350 11935.19 132.88 52586.16 88888.00 2014-12-16 09:23:42.912 350 11935.15 132.91 52586.13 88888.00 2014-12-16 09:23:43.412 350 11935.11 132.90 52586.11 88888.00 2014-12-16 09:23:43.912 350 11935.12 132.88 52586.13 88888.00 2014-12-16 09:23:44.412 350 11935.12 132.86 52586.16 88888.00 2014-12-16 09:23:44.912 350 11935.14 132.88 52586.19 88888.00 2014-12-16 09:23:45.412 350 11935.14 132.91 52586.18 88888.00 2014-12-16 09:23:45.912 350 11935.07 132.95 52586.17 88888.00 2014-12-16 09:23:46.412 350 11935.05 132.96 52586.14 88888.00 2014-12-16 09:23:46.912 350 11935.07 132.93 52586.17 88888.00 2014-12-16 09:23:47.412 350 11935.09 132.93 52586.22 88888.00 2014-12-16 09:23:47.912 350 11935.09 132.95 52586.18 88888.00 2014-12-16 09:23:48.412 350 11935.08 132.96 52586.15 88888.00 2014-12-16 09:23:48.912 350 11935.07 132.95 52586.16 88888.00 2014-12-16 09:23:49.412 350 11935.03 132.88 52586.17 88888.00 2014-12-16 09:23:49.912 350 11935.02 132.86 52586.20 88888.00 2014-12-16 09:23:50.412 350 11935.08 132.87 52586.24 88888.00 2014-12-16 09:23:50.912 350 11935.08 132.85 52586.24 88888.00 2014-12-16 09:23:51.412 350 11935.01 132.86 52586.19 88888.00 2014-12-16 09:23:51.912 350 11934.98 132.86 52586.18 88888.00 2014-12-16 09:23:52.412 350 11935.01 132.90 52586.22 88888.00 2014-12-16 09:23:52.912 350 11935.05 132.88 52586.23 88888.00 2014-12-16 09:23:53.412 350 11935.03 132.91 52586.19 88888.00 2014-12-16 09:23:53.912 350 11935.02 132.93 52586.16 88888.00 2014-12-16 09:23:54.412 350 11935.02 132.90 52586.20 88888.00 2014-12-16 09:23:54.912 350 11935.07 132.89 52586.23 88888.00 2014-12-16 09:23:55.412 350 11935.07 132.92 52586.22 88888.00 2014-12-16 09:23:55.912 350 11935.01 132.91 52586.20 88888.00 2014-12-16 09:23:56.412 350 11934.99 132.96 52586.22 88888.00 2014-12-16 09:23:56.912 350 11935.00 132.97 52586.19 88888.00 2014-12-16 09:23:57.412 350 11935.01 132.99 52586.13 88888.00 2014-12-16 09:23:57.912 350 11935.05 132.96 52586.16 88888.00 2014-12-16 09:23:58.412 350 11935.03 132.92 52586.18 88888.00 2014-12-16 09:23:58.912 350 11935.06 132.91 52586.23 88888.00 2014-12-16 09:23:59.412 350 11935.03 132.88 52586.22 88888.00 2014-12-16 09:23:59.912 350 11935.07 132.89 52586.17 88888.00 2014-12-16 09:24:00.412 350 11935.15 132.92 52586.16 88888.00 2014-12-16 09:24:00.912 350 11935.19 132.96 52586.16 88888.00 2014-12-16 09:24:01.412 350 11935.17 132.93 52586.14 88888.00 2014-12-16 09:24:01.912 350 11935.19 132.91 52586.10 88888.00 2014-12-16 09:24:02.412 350 11935.20 132.90 52586.07 88888.00 2014-12-16 09:24:02.912 350 11935.19 132.86 52586.02 88888.00 2014-12-16 09:24:03.412 350 11935.20 132.86 52586.05 88888.00 2014-12-16 09:24:03.912 350 11935.23 132.87 52586.09 88888.00 2014-12-16 09:24:04.412 350 11935.21 132.89 52586.10 88888.00 2014-12-16 09:24:04.912 350 11935.23 132.93 52586.10 88888.00 2014-12-16 09:24:05.412 350 11935.19 132.95 52586.10 88888.00 2014-12-16 09:24:05.912 350 11935.18 132.91 52586.11 88888.00 2014-12-16 09:24:06.412 350 11935.18 132.93 52586.10 88888.00 2014-12-16 09:24:06.912 350 11935.21 132.98 52586.08 88888.00 2014-12-16 09:24:07.412 350 11935.20 133.00 52586.05 88888.00 2014-12-16 09:24:07.912 350 11935.16 132.96 52586.08 88888.00 2014-12-16 09:24:08.412 350 11935.14 132.95 52586.13 88888.00 2014-12-16 09:24:08.912 350 11935.15 132.91 52586.16 88888.00 2014-12-16 09:24:09.412 350 11935.17 132.96 52586.19 88888.00 2014-12-16 09:24:09.912 350 11935.14 132.96 52586.19 88888.00 2014-12-16 09:24:10.412 350 11935.16 132.99 52586.23 88888.00 2014-12-16 09:24:10.912 350 11935.20 133.01 52586.22 88888.00 2014-12-16 09:24:11.412 350 11935.17 132.91 52586.19 88888.00 2014-12-16 09:24:11.912 350 11935.14 132.97 52586.20 88888.00 2014-12-16 09:24:12.412 350 11935.12 133.00 52586.19 88888.00 2014-12-16 09:24:12.912 350 11935.05 133.01 52586.18 88888.00 2014-12-16 09:24:13.412 350 11935.00 133.02 52586.17 88888.00 2014-12-16 09:24:13.912 350 11935.05 133.03 52586.16 88888.00 2014-12-16 09:24:14.412 350 11935.05 133.06 52586.17 88888.00 2014-12-16 09:24:14.912 350 11935.01 133.10 52586.19 88888.00 2014-12-16 09:24:15.412 350 11934.97 133.11 52586.19 88888.00 2014-12-16 09:24:15.912 350 11934.92 133.09 52586.17 88888.00 2014-12-16 09:24:16.412 350 11934.94 133.06 52586.16 88888.00 2014-12-16 09:24:16.912 350 11934.97 133.02 52586.15 88888.00 2014-12-16 09:24:17.412 350 11934.98 133.03 52586.16 88888.00 2014-12-16 09:24:17.912 350 11935.00 133.07 52586.14 88888.00 2014-12-16 09:24:18.412 350 11934.99 133.06 52586.19 88888.00 2014-12-16 09:24:18.912 350 11935.00 133.09 52586.23 88888.00 2014-12-16 09:24:19.412 350 11934.99 133.11 52586.23 88888.00 2014-12-16 09:24:19.912 350 11934.97 133.07 52586.19 88888.00 2014-12-16 09:24:20.412 350 11934.98 133.05 52586.15 88888.00 2014-12-16 09:24:20.912 350 11935.03 133.02 52586.16 88888.00 2014-12-16 09:24:21.412 350 11935.05 133.01 52586.18 88888.00 2014-12-16 09:24:21.912 350 11935.05 132.98 52586.13 88888.00 2014-12-16 09:24:22.412 350 11935.05 133.02 52586.17 88888.00 2014-12-16 09:24:22.912 350 11935.03 133.05 52586.17 88888.00 2014-12-16 09:24:23.412 350 11934.99 133.00 52586.07 88888.00 2014-12-16 09:24:23.912 350 11934.99 132.98 52586.05 88888.00 2014-12-16 09:24:24.412 350 11934.99 133.00 52586.06 88888.00 2014-12-16 09:24:24.912 350 11934.99 133.00 52586.07 88888.00 2014-12-16 09:24:25.412 350 11935.00 133.02 52586.07 88888.00 2014-12-16 09:24:25.912 350 11934.99 133.05 52586.05 88888.00 2014-12-16 09:24:26.412 350 11935.00 133.03 52586.07 88888.00 2014-12-16 09:24:26.912 350 11935.00 132.98 52586.01 88888.00 2014-12-16 09:24:27.412 350 11935.01 132.96 52585.99 88888.00 2014-12-16 09:24:27.912 350 11935.06 132.91 52585.98 88888.00 2014-12-16 09:24:28.412 350 11935.10 132.89 52586.00 88888.00 2014-12-16 09:24:28.912 350 11935.12 132.91 52586.05 88888.00 2014-12-16 09:24:29.412 350 11935.05 132.95 52586.06 88888.00 2014-12-16 09:24:29.912 350 11935.00 132.92 52586.10 88888.00 2014-12-16 09:24:30.412 350 11935.02 132.89 52586.07 88888.00 2014-12-16 09:24:30.912 350 11935.07 132.89 52586.02 88888.00 2014-12-16 09:24:31.412 350 11935.06 132.92 52586.06 88888.00 2014-12-16 09:24:31.912 350 11935.05 132.92 52586.10 88888.00 2014-12-16 09:24:32.412 350 11935.02 132.91 52586.11 88888.00 2014-12-16 09:24:32.912 350 11935.02 132.89 52586.11 88888.00 2014-12-16 09:24:33.412 350 11935.06 132.89 52586.10 88888.00 2014-12-16 09:24:33.912 350 11935.06 132.86 52586.09 88888.00 2014-12-16 09:24:34.412 350 11935.02 132.87 52586.09 88888.00 2014-12-16 09:24:34.912 350 11935.00 132.81 52586.09 88888.00 2014-12-16 09:24:35.412 350 11934.98 132.82 52586.07 88888.00 2014-12-16 09:24:35.912 350 11935.00 132.86 52586.08 88888.00 2014-12-16 09:24:36.412 350 11934.97 132.85 52586.10 88888.00 2014-12-16 09:24:36.912 350 11934.97 132.82 52586.13 88888.00 2014-12-16 09:24:37.412 350 11935.00 132.86 52586.13 88888.00 2014-12-16 09:24:37.912 350 11934.99 132.89 52586.10 88888.00 2014-12-16 09:24:38.412 350 11934.97 132.90 52586.10 88888.00 2014-12-16 09:24:38.912 350 11934.95 132.90 52586.14 88888.00 2014-12-16 09:24:39.412 350 11934.93 132.93 52586.13 88888.00 2014-12-16 09:24:39.912 350 11934.93 132.91 52586.10 88888.00 2014-12-16 09:24:40.412 350 11934.93 132.93 52586.08 88888.00 2014-12-16 09:24:40.912 350 11934.93 132.92 52586.10 88888.00 2014-12-16 09:24:41.412 350 11934.89 132.92 52586.11 88888.00 2014-12-16 09:24:41.912 350 11934.89 132.90 52586.14 88888.00 2014-12-16 09:24:42.412 350 11934.95 132.83 52586.16 88888.00 2014-12-16 09:24:42.912 350 11934.93 132.87 52586.22 88888.00 2014-12-16 09:24:43.412 350 11934.89 132.88 52586.22 88888.00 2014-12-16 09:24:43.912 350 11934.89 132.89 52586.19 88888.00 2014-12-16 09:24:44.412 350 11934.90 132.89 52586.16 88888.00 2014-12-16 09:24:44.912 350 11934.88 132.90 52586.13 88888.00 2014-12-16 09:24:45.412 350 11934.88 132.91 52586.11 88888.00 2014-12-16 09:24:45.912 350 11934.90 132.89 52586.14 88888.00 2014-12-16 09:24:46.412 350 11934.85 132.85 52586.15 88888.00 2014-12-16 09:24:46.912 350 11934.85 132.89 52586.15 88888.00 2014-12-16 09:24:47.412 350 11934.89 132.91 52586.14 88888.00 2014-12-16 09:24:47.912 350 11934.90 132.93 52586.15 88888.00 2014-12-16 09:24:48.412 350 11934.89 132.96 52586.11 88888.00 2014-12-16 09:24:48.912 350 11934.88 132.93 52586.11 88888.00 2014-12-16 09:24:49.412 350 11934.88 132.90 52586.13 88888.00 2014-12-16 09:24:49.912 350 11934.83 132.96 52586.14 88888.00 2014-12-16 09:24:50.412 350 11934.84 132.98 52586.13 88888.00 2014-12-16 09:24:50.912 350 11934.90 132.98 52586.14 88888.00 2014-12-16 09:24:51.412 350 11934.89 132.99 52586.10 88888.00 2014-12-16 09:24:51.912 350 11934.86 133.00 52586.08 88888.00 2014-12-16 09:24:52.412 350 11934.86 133.00 52586.08 88888.00 2014-12-16 09:24:52.912 350 11934.88 132.97 52586.11 88888.00 2014-12-16 09:24:53.412 350 11934.86 132.99 52586.10 88888.00 2014-12-16 09:24:53.912 350 11934.90 133.00 52586.09 88888.00 2014-12-16 09:24:54.412 350 11934.91 132.99 52586.08 88888.00 2014-12-16 09:24:54.912 350 11934.97 133.00 52586.08 88888.00 2014-12-16 09:24:55.412 350 11935.02 133.03 52586.09 88888.00 2014-12-16 09:24:55.912 350 11935.02 133.05 52586.06 88888.00 2014-12-16 09:24:56.412 350 11934.99 133.03 52586.04 88888.00 2014-12-16 09:24:56.912 350 11934.98 133.06 52586.07 88888.00 2014-12-16 09:24:57.412 350 11934.93 133.01 52586.07 88888.00 2014-12-16 09:24:57.912 350 11934.94 133.01 52586.10 88888.00 2014-12-16 09:24:58.412 350 11934.98 133.03 52586.13 88888.00 2014-12-16 09:24:58.912 350 11934.98 133.02 52586.13 88888.00 2014-12-16 09:24:59.412 350 11935.03 133.02 52586.10 88888.00 2014-12-16 09:24:59.912 350 11935.08 133.05 52586.09 88888.00 2014-12-16 09:25:00.412 350 11935.07 133.06 52586.04 88888.00 2014-12-16 09:25:00.912 350 11935.01 133.05 52586.06 88888.00 2014-12-16 09:25:01.412 350 11934.97 133.09 52586.08 88888.00 2014-12-16 09:25:01.912 350 11935.03 133.08 52586.07 88888.00 2014-12-16 09:25:02.412 350 11935.08 133.03 52586.10 88888.00 2014-12-16 09:25:02.912 350 11935.06 133.06 52586.13 88888.00 2014-12-16 09:25:03.412 350 11935.03 133.07 52586.08 88888.00 2014-12-16 09:25:03.912 350 11934.99 133.08 52586.05 88888.00 2014-12-16 09:25:04.412 350 11934.95 133.11 52586.07 88888.00 2014-12-16 09:25:04.912 350 11934.91 133.11 52586.10 88888.00 2014-12-16 09:25:05.412 350 11934.91 133.11 52586.11 88888.00 2014-12-16 09:25:05.912 350 11934.91 133.10 52586.11 88888.00 2014-12-16 09:25:06.412 350 11934.92 133.11 52586.11 88888.00 2014-12-16 09:25:06.912 350 11934.93 133.15 52586.14 88888.00 2014-12-16 09:25:07.412 350 11934.91 133.08 52586.09 88888.00 2014-12-16 09:25:07.912 350 11934.89 133.00 52586.09 88888.00 2014-12-16 09:25:08.412 350 11934.90 133.05 52586.11 88888.00 2014-12-16 09:25:08.912 350 11934.86 133.06 52586.09 88888.00 2014-12-16 09:25:09.412 350 11934.84 133.02 52586.08 88888.00 2014-12-16 09:25:09.912 350 11934.85 133.02 52586.09 88888.00 2014-12-16 09:25:10.412 350 11934.86 133.00 52586.10 88888.00 2014-12-16 09:25:10.912 350 11934.85 132.99 52586.11 88888.00 2014-12-16 09:25:11.412 350 11934.85 132.97 52586.09 88888.00 2014-12-16 09:25:11.912 350 11934.84 132.93 52586.07 88888.00 2014-12-16 09:25:12.412 350 11934.82 132.98 52586.05 88888.00 2014-12-16 09:25:12.912 350 11934.81 133.02 52586.05 88888.00 2014-12-16 09:25:13.412 350 11934.86 133.00 52586.00 88888.00 2014-12-16 09:25:13.912 350 11934.79 132.98 52585.97 88888.00 2014-12-16 09:25:14.412 350 11934.80 132.96 52586.01 88888.00 2014-12-16 09:25:14.912 350 11934.80 132.96 52586.02 88888.00 2014-12-16 09:25:15.412 350 11934.80 132.98 52585.98 88888.00 2014-12-16 09:25:15.912 350 11934.80 132.97 52585.98 88888.00 2014-12-16 09:25:16.412 350 11934.77 132.90 52585.98 88888.00 2014-12-16 09:25:16.912 350 11934.74 132.83 52585.96 88888.00 2014-12-16 09:25:17.412 350 11934.68 132.81 52585.91 88888.00 2014-12-16 09:25:17.912 350 11934.72 132.81 52585.89 88888.00 2014-12-16 09:25:18.412 350 11934.75 132.81 52585.89 88888.00 2014-12-16 09:25:18.912 350 11934.73 132.81 52585.86 88888.00 2014-12-16 09:25:19.412 350 11934.76 132.77 52585.88 88888.00 2014-12-16 09:25:19.912 350 11934.77 132.73 52585.88 88888.00 2014-12-16 09:25:20.412 350 11934.81 132.72 52585.88 88888.00 2014-12-16 09:25:20.912 350 11934.85 132.67 52585.87 88888.00 2014-12-16 09:25:21.412 350 11934.89 132.67 52585.87 88888.00 2014-12-16 09:25:21.912 350 11934.90 132.72 52585.86 88888.00 2014-12-16 09:25:22.412 350 11934.90 132.74 52585.83 88888.00 2014-12-16 09:25:22.912 350 11934.83 132.77 52585.81 88888.00 2014-12-16 09:25:23.412 350 11934.79 132.76 52585.84 88888.00 2014-12-16 09:25:23.912 350 11934.76 132.74 52585.84 88888.00 2014-12-16 09:25:24.412 350 11934.74 132.77 52585.88 88888.00 2014-12-16 09:25:24.912 350 11934.72 132.77 52585.89 88888.00 2014-12-16 09:25:25.412 350 11934.75 132.76 52585.92 88888.00 2014-12-16 09:25:25.912 350 11934.73 132.76 52585.92 88888.00 2014-12-16 09:25:26.412 350 11934.67 132.74 52585.89 88888.00 2014-12-16 09:25:26.912 350 11934.72 132.76 52585.90 88888.00 2014-12-16 09:25:27.412 350 11934.68 132.74 52585.95 88888.00 2014-12-16 09:25:27.912 350 11934.60 132.70 52585.92 88888.00 2014-12-16 09:25:28.412 350 11934.60 132.70 52585.90 88888.00 2014-12-16 09:25:28.912 350 11934.60 132.70 52585.92 88888.00 2014-12-16 09:25:29.412 350 11934.56 132.68 52585.88 88888.00 2014-12-16 09:25:29.912 350 11934.57 132.67 52585.86 88888.00 2014-12-16 09:25:30.412 350 11934.60 132.63 52585.86 88888.00 2014-12-16 09:25:30.912 350 11934.60 132.67 52585.88 88888.00 2014-12-16 09:25:31.412 350 11934.57 132.68 52585.86 88888.00 2014-12-16 09:25:31.912 350 11934.56 132.70 52585.83 88888.00 2014-12-16 09:25:32.413 350 11934.53 132.72 52585.83 88888.00 2014-12-16 09:25:32.913 350 11934.55 132.74 52585.84 88888.00 2014-12-16 09:25:33.413 350 11934.63 132.76 52585.84 88888.00 2014-12-16 09:25:33.913 350 11934.63 132.69 52585.80 88888.00 2014-12-16 09:25:34.413 350 11934.58 132.67 52585.83 88888.00 2014-12-16 09:25:34.913 350 11934.57 132.68 52585.88 88888.00 2014-12-16 09:25:35.413 350 11934.57 132.73 52585.88 88888.00 2014-12-16 09:25:35.913 350 11934.60 132.74 52585.87 88888.00 2014-12-16 09:25:36.413 350 11934.62 132.73 52585.84 88888.00 2014-12-16 09:25:36.913 350 11934.65 132.70 52585.82 88888.00 2014-12-16 09:25:37.413 350 11934.66 132.72 52585.81 88888.00 2014-12-16 09:25:37.913 350 11934.63 132.71 52585.78 88888.00 2014-12-16 09:25:38.413 350 11934.58 132.67 52585.82 88888.00 2014-12-16 09:25:38.913 350 11934.59 132.69 52585.83 88888.00 2014-12-16 09:25:39.413 350 11934.58 132.69 52585.79 88888.00 2014-12-16 09:25:39.913 350 11934.59 132.66 52585.79 88888.00 2014-12-16 09:25:40.413 350 11934.63 132.64 52585.74 88888.00 2014-12-16 09:25:40.913 350 11934.65 132.66 52585.70 88888.00 2014-12-16 09:25:41.413 350 11934.65 132.68 52585.71 88888.00 2014-12-16 09:25:41.913 350 11934.66 132.69 52585.74 88888.00 2014-12-16 09:25:42.413 350 11934.67 132.68 52585.74 88888.00 2014-12-16 09:25:42.913 350 11934.65 132.68 52585.74 88888.00 2014-12-16 09:25:43.413 350 11934.62 132.66 52585.72 88888.00 2014-12-16 09:25:43.913 350 11934.59 132.60 52585.73 88888.00 2014-12-16 09:25:44.413 350 11934.58 132.63 52585.70 88888.00 2014-12-16 09:25:44.913 350 11934.58 132.67 52585.70 88888.00 2014-12-16 09:25:45.413 350 11934.63 132.67 52585.71 88888.00 2014-12-16 09:25:45.913 350 11934.63 132.59 52585.74 88888.00 2014-12-16 09:25:46.413 350 11934.64 132.63 52585.76 88888.00 2014-12-16 09:25:46.913 350 11934.63 132.60 52585.78 88888.00 2014-12-16 09:25:47.413 350 11934.62 132.58 52585.76 88888.00 2014-12-16 09:25:47.913 350 11934.60 132.58 52585.74 88888.00 2014-12-16 09:25:48.413 350 11934.64 132.67 52585.74 88888.00 2014-12-16 09:25:48.913 350 11934.63 132.70 52585.78 88888.00 2014-12-16 09:25:49.413 350 11934.62 132.60 52585.79 88888.00 2014-12-16 09:25:49.913 350 11934.59 132.51 52585.78 88888.00 2014-12-16 09:25:50.413 350 11934.58 132.53 52585.76 88888.00 2014-12-16 09:25:50.913 350 11934.57 132.57 52585.74 88888.00 2014-12-16 09:25:51.413 350 11934.51 132.59 52585.72 88888.00 2014-12-16 09:25:51.913 350 11934.55 132.59 52585.71 88888.00 2014-12-16 09:25:52.413 350 11934.58 132.54 52585.70 88888.00 2014-12-16 09:25:52.913 350 11934.59 132.56 52585.74 88888.00 2014-12-16 09:25:53.413 350 11934.66 132.54 52585.78 88888.00 2014-12-16 09:25:53.913 350 11934.62 132.56 52585.78 88888.00 2014-12-16 09:25:54.413 350 11934.66 132.58 52585.76 88888.00 2014-12-16 09:25:54.913 350 11934.66 132.58 52585.78 88888.00 2014-12-16 09:25:55.413 350 11934.68 132.57 52585.75 88888.00 2014-12-16 09:25:55.913 350 11934.70 132.58 52585.73 88888.00 2014-12-16 09:25:56.413 350 11934.76 132.62 52585.72 88888.00 2014-12-16 09:25:56.913 350 11934.76 132.66 52585.76 88888.00 2014-12-16 09:25:57.413 350 11934.72 132.66 52585.79 88888.00 2014-12-16 09:25:57.913 350 11934.72 132.60 52585.78 88888.00 2014-12-16 09:25:58.413 350 11934.73 132.62 52585.75 88888.00 2014-12-16 09:25:58.913 350 11934.72 132.63 52585.72 88888.00 2014-12-16 09:25:59.413 350 11934.75 132.62 52585.72 88888.00 2014-12-16 09:25:59.913 350 11934.75 132.59 52585.70 88888.00 2014-12-16 09:26:00.413 350 11934.75 132.60 52585.67 88888.00 2014-12-16 09:26:00.913 350 11934.68 132.63 52585.63 88888.00 2014-12-16 09:26:01.413 350 11934.71 132.61 52585.62 88888.00 2014-12-16 09:26:01.913 350 11934.72 132.62 52585.69 88888.00 2014-12-16 09:26:02.413 350 11934.70 132.63 52585.70 88888.00 2014-12-16 09:26:02.913 350 11934.71 132.62 52585.64 88888.00 2014-12-16 09:26:03.413 350 11934.70 132.64 52585.58 88888.00 2014-12-16 09:26:03.913 350 11934.72 132.67 52585.56 88888.00 2014-12-16 09:26:04.413 350 11934.65 132.67 52585.56 88888.00 2014-12-16 09:26:04.913 350 11934.64 132.64 52585.57 88888.00 2014-12-16 09:26:05.413 350 11934.58 132.61 52585.58 88888.00 2014-12-16 09:26:05.913 350 11934.55 132.61 52585.60 88888.00 2014-12-16 09:26:06.413 350 11934.54 132.57 52585.61 88888.00 2014-12-16 09:26:06.913 350 11934.53 132.56 52585.61 88888.00 2014-12-16 09:26:07.413 350 11934.55 132.58 52585.61 88888.00 2014-12-16 09:26:07.913 350 11934.54 132.58 52585.61 88888.00 2014-12-16 09:26:08.413 350 11934.51 132.60 52585.57 88888.00 2014-12-16 09:26:08.913 350 11934.54 132.62 52585.56 88888.00 2014-12-16 09:26:09.413 350 11934.56 132.62 52585.54 88888.00 2014-12-16 09:26:09.913 350 11934.57 132.63 52585.55 88888.00 2014-12-16 09:26:10.413 350 11934.53 132.60 52585.56 88888.00 2014-12-16 09:26:10.913 350 11934.50 132.59 52585.56 88888.00 2014-12-16 09:26:11.413 350 11934.50 132.60 52585.57 88888.00 2014-12-16 09:26:11.913 350 11934.54 132.60 52585.52 88888.00 2014-12-16 09:26:12.413 350 11934.59 132.59 52585.54 88888.00 2014-12-16 09:26:12.913 350 11934.66 132.57 52585.56 88888.00 2014-12-16 09:26:13.413 350 11934.68 132.57 52585.52 88888.00 2014-12-16 09:26:13.913 350 11934.64 132.57 52585.55 88888.00 2014-12-16 09:26:14.413 350 11934.56 132.58 52585.54 88888.00 2014-12-16 09:26:14.913 350 11934.56 132.62 52585.51 88888.00 2014-12-16 09:26:15.413 350 11934.62 132.61 52585.54 88888.00 2014-12-16 09:26:15.913 350 11934.64 132.61 52585.52 88888.00 2014-12-16 09:26:16.413 350 11934.66 132.63 52585.53 88888.00 2014-12-16 09:26:16.913 350 11934.68 132.66 52585.54 88888.00 2014-12-16 09:26:17.413 350 11934.66 132.69 52585.54 88888.00 2014-12-16 09:26:17.913 350 11934.65 132.66 52585.53 88888.00 2014-12-16 09:26:18.413 350 11934.66 132.60 52585.57 88888.00 2014-12-16 09:26:18.913 350 11934.67 132.59 52585.60 88888.00 2014-12-16 09:26:19.413 350 11934.70 132.57 52585.58 88888.00 2014-12-16 09:26:19.913 350 11934.73 132.58 52585.57 88888.00 2014-12-16 09:26:20.413 350 11934.74 132.62 52585.57 88888.00 2014-12-16 09:26:20.913 350 11934.74 132.68 52585.53 88888.00 2014-12-16 09:26:21.413 350 11934.77 132.64 52585.51 88888.00 2014-12-16 09:26:21.913 350 11934.79 132.62 52585.54 88888.00 2014-12-16 09:26:22.413 350 11934.76 132.66 52585.56 88888.00 2014-12-16 09:26:22.913 350 11934.77 132.62 52585.56 88888.00 2014-12-16 09:26:23.413 350 11934.80 132.69 52585.51 88888.00 2014-12-16 09:26:23.913 350 11934.72 132.71 52585.48 88888.00 2014-12-16 09:26:24.413 350 11934.68 132.72 52585.45 88888.00 2014-12-16 09:26:24.913 350 11934.66 132.78 52585.46 88888.00 2014-12-16 09:26:25.413 350 11934.63 132.78 52585.48 88888.00 2014-12-16 09:26:25.913 350 11934.63 132.76 52585.52 88888.00 2014-12-16 09:26:26.413 350 11934.63 132.78 52585.52 88888.00 2014-12-16 09:26:26.913 350 11934.63 132.82 52585.54 88888.00 2014-12-16 09:26:27.413 350 11934.59 132.82 52585.53 88888.00 2014-12-16 09:26:27.913 350 11934.57 132.80 52585.53 88888.00 2014-12-16 09:26:28.413 350 11934.59 132.78 52585.53 88888.00 2014-12-16 09:26:28.913 350 11934.60 132.78 52585.53 88888.00 2014-12-16 09:26:29.413 350 11934.57 132.80 52585.49 88888.00 2014-12-16 09:26:29.913 350 11934.54 132.77 52585.52 88888.00 2014-12-16 09:26:30.413 350 11934.55 132.79 52585.55 88888.00 2014-12-16 09:26:30.913 350 11934.54 132.83 52585.57 88888.00 2014-12-16 09:26:31.413 350 11934.55 132.85 52585.57 88888.00 2014-12-16 09:26:31.913 350 11934.54 132.82 52585.57 88888.00 2014-12-16 09:26:32.413 350 11934.57 132.81 52585.55 88888.00 2014-12-16 09:26:32.913 350 11934.62 132.83 52585.51 88888.00 2014-12-16 09:26:33.413 350 11934.59 132.83 52585.49 88888.00 2014-12-16 09:26:33.913 350 11934.57 132.87 52585.49 88888.00 2014-12-16 09:26:34.413 350 11934.57 132.86 52585.51 88888.00 2014-12-16 09:26:34.913 350 11934.54 132.86 52585.48 88888.00 2014-12-16 09:26:35.413 350 11934.56 132.82 52585.49 88888.00 2014-12-16 09:26:35.913 350 11934.56 132.85 52585.51 88888.00 2014-12-16 09:26:36.413 350 11934.54 132.86 52585.43 88888.00 2014-12-16 09:26:36.913 350 11934.54 132.85 52585.44 88888.00 2014-12-16 09:26:37.413 350 11934.54 132.85 52585.44 88888.00 2014-12-16 09:26:37.913 350 11934.50 132.85 52585.42 88888.00 2014-12-16 09:26:38.413 350 11934.49 132.91 52585.40 88888.00 2014-12-16 09:26:38.913 350 11934.48 132.91 52585.38 88888.00 2014-12-16 09:26:39.413 350 11934.47 132.90 52585.38 88888.00 2014-12-16 09:26:39.913 350 11934.49 132.91 52585.42 88888.00 2014-12-16 09:26:40.413 350 11934.49 132.88 52585.40 88888.00 2014-12-16 09:26:40.913 350 11934.55 132.86 52585.37 88888.00 2014-12-16 09:26:41.413 350 11934.56 132.85 52585.37 88888.00 2014-12-16 09:26:41.913 350 11934.56 132.87 52585.37 88888.00 2014-12-16 09:26:42.413 350 11934.57 132.87 52585.36 88888.00 2014-12-16 09:26:42.913 350 11934.56 132.92 52585.37 88888.00 2014-12-16 09:26:43.413 350 11934.57 132.88 52585.43 88888.00 2014-12-16 09:26:43.913 350 11934.57 132.96 52585.38 88888.00 2014-12-16 09:26:44.413 350 11934.56 132.95 52585.35 88888.00 2014-12-16 09:26:44.913 350 11934.57 132.98 52585.37 88888.00 2014-12-16 09:26:45.413 350 11934.55 133.05 52585.35 88888.00 2014-12-16 09:26:45.913 350 11934.54 133.05 52585.37 88888.00 2014-12-16 09:26:46.413 350 11934.56 133.05 52585.39 88888.00 2014-12-16 09:26:46.913 350 11934.56 133.06 52585.38 88888.00 2014-12-16 09:26:47.413 350 11934.58 133.03 52585.40 88888.00 2014-12-16 09:26:47.913 350 11934.58 133.02 52585.42 88888.00 2014-12-16 09:26:48.413 350 11934.55 133.07 52585.43 88888.00 2014-12-16 09:26:48.913 350 11934.48 133.10 52585.43 88888.00 2014-12-16 09:26:49.413 350 11934.51 133.10 52585.43 88888.00 2014-12-16 09:26:49.913 350 11934.54 133.07 52585.39 88888.00 2014-12-16 09:26:50.413 350 11934.54 133.00 52585.37 88888.00 2014-12-16 09:26:50.913 350 11934.49 133.02 52585.39 88888.00 2014-12-16 09:26:51.413 350 11934.51 133.09 52585.40 88888.00 2014-12-16 09:26:51.913 350 11934.51 133.17 52585.38 88888.00 2014-12-16 09:26:52.413 350 11934.50 133.09 52585.40 88888.00 2014-12-16 09:26:52.913 350 11934.53 133.11 52585.40 88888.00 2014-12-16 09:26:53.413 350 11934.51 133.11 52585.38 88888.00 2014-12-16 09:26:53.913 350 11934.42 133.09 52585.40 88888.00 2014-12-16 09:26:54.413 350 11934.39 133.05 52585.44 88888.00 2014-12-16 09:26:54.913 350 11934.40 133.08 52585.40 88888.00 2014-12-16 09:26:55.413 350 11934.41 133.10 52585.40 88888.00 2014-12-16 09:26:55.913 350 11934.38 133.05 52585.42 88888.00 2014-12-16 09:26:56.413 350 11934.36 133.02 52585.43 88888.00 2014-12-16 09:26:56.913 350 11934.40 133.01 52585.42 88888.00 2014-12-16 09:26:57.413 350 11934.37 132.99 52585.39 88888.00 2014-12-16 09:26:57.913 350 11934.45 132.95 52585.39 88888.00 2014-12-16 09:26:58.413 350 11934.44 132.93 52585.42 88888.00 2014-12-16 09:26:58.913 350 11934.46 132.95 52585.48 88888.00 2014-12-16 09:26:59.413 350 11934.55 132.95 52585.47 88888.00 2014-12-16 09:26:59.913 350 11934.55 132.98 52585.42 88888.00 2014-12-16 09:27:00.413 350 11934.55 133.02 52585.40 88888.00 2014-12-16 09:27:00.913 350 11934.59 133.05 52585.44 88888.00 2014-12-16 09:27:01.413 350 11934.57 133.06 52585.44 88888.00 2014-12-16 09:27:01.913 350 11934.53 133.06 52585.44 88888.00 2014-12-16 09:27:02.413 350 11934.54 133.12 52585.42 88888.00 2014-12-16 09:27:02.913 350 11934.54 133.14 52585.39 88888.00 2014-12-16 09:27:03.413 350 11934.53 133.10 52585.43 88888.00 2014-12-16 09:27:03.913 350 11934.50 133.12 52585.42 88888.00 2014-12-16 09:27:04.413 350 11934.50 133.16 52585.42 88888.00 2014-12-16 09:27:04.913 350 11934.51 133.15 52585.42 88888.00 2014-12-16 09:27:05.413 350 11934.49 133.11 52585.46 88888.00 2014-12-16 09:27:05.913 350 11934.47 133.10 52585.47 88888.00 2014-12-16 09:27:06.413 350 11934.47 133.11 52585.45 88888.00 2014-12-16 09:27:06.913 350 11934.45 133.17 52585.49 88888.00 2014-12-16 09:27:07.413 350 11934.42 133.15 52585.47 88888.00 2014-12-16 09:27:07.913 350 11934.44 133.14 52585.45 88888.00 2014-12-16 09:27:08.413 350 11934.41 133.12 52585.43 88888.00 2014-12-16 09:27:08.913 350 11934.39 133.18 52585.40 88888.00 2014-12-16 09:27:09.413 350 11934.40 133.21 52585.40 88888.00 2014-12-16 09:27:09.913 350 11934.42 133.18 52585.45 88888.00 2014-12-16 09:27:10.413 350 11934.47 133.20 52585.44 88888.00 2014-12-16 09:27:10.913 350 11934.45 133.24 52585.40 88888.00 2014-12-16 09:27:11.413 350 11934.37 133.28 52585.43 88888.00 2014-12-16 09:27:11.913 350 11934.32 133.27 52585.42 88888.00 2014-12-16 09:27:12.413 350 11934.30 133.27 52585.38 88888.00 2014-12-16 09:27:12.913 350 11934.27 133.28 52585.34 88888.00 2014-12-16 09:27:13.413 350 11934.27 133.27 52585.38 88888.00 2014-12-16 09:27:13.913 350 11934.29 133.26 52585.39 88888.00 2014-12-16 09:27:14.413 350 11934.24 133.29 52585.40 88888.00 2014-12-16 09:27:14.913 350 11934.23 133.37 52585.44 88888.00 2014-12-16 09:27:15.413 350 11934.24 133.43 52585.43 88888.00 2014-12-16 09:27:15.913 350 11934.21 133.40 52585.37 88888.00 2014-12-16 09:27:16.413 350 11934.21 133.35 52585.35 88888.00 2014-12-16 09:27:16.913 350 11934.22 133.27 52585.37 88888.00 2014-12-16 09:27:17.413 350 11934.23 133.27 52585.36 88888.00 2014-12-16 09:27:17.913 350 11934.22 133.27 52585.38 88888.00 2014-12-16 09:27:18.413 350 11934.19 133.26 52585.38 88888.00 2014-12-16 09:27:18.913 350 11934.21 133.25 52585.36 88888.00 2014-12-16 09:27:19.413 350 11934.21 133.21 52585.37 88888.00 2014-12-16 09:27:19.913 350 11934.23 133.21 52585.34 88888.00 2014-12-16 09:27:20.413 350 11934.22 133.24 52585.31 88888.00 2014-12-16 09:27:20.913 350 11934.24 133.27 52585.35 88888.00 2014-12-16 09:27:21.413 350 11934.29 133.31 52585.36 88888.00 2014-12-16 09:27:21.913 350 11934.30 133.29 52585.36 88888.00 2014-12-16 09:27:22.413 350 11934.27 133.28 52585.35 88888.00 2014-12-16 09:27:22.913 350 11934.26 133.26 52585.36 88888.00 2014-12-16 09:27:23.413 350 11934.29 133.22 52585.35 88888.00 2014-12-16 09:27:23.913 350 11934.29 133.22 52585.35 88888.00 2014-12-16 09:27:24.413 350 11934.36 133.22 52585.35 88888.00 2014-12-16 09:27:24.913 350 11934.36 133.19 52585.35 88888.00 2014-12-16 09:27:25.413 350 11934.30 133.20 52585.34 88888.00 2014-12-16 09:27:25.913 350 11934.32 133.22 52585.36 88888.00 2014-12-16 09:27:26.413 350 11934.31 133.27 52585.38 88888.00 2014-12-16 09:27:26.913 350 11934.33 133.27 52585.36 88888.00 2014-12-16 09:27:27.413 350 11934.37 133.25 52585.35 88888.00 2014-12-16 09:27:27.913 350 11934.37 133.22 52585.38 88888.00 2014-12-16 09:27:28.413 350 11934.33 133.28 52585.38 88888.00 2014-12-16 09:27:28.913 350 11934.37 133.28 52585.37 88888.00 2014-12-16 09:27:29.413 350 11934.39 133.26 52585.38 88888.00 2014-12-16 09:27:29.913 350 11934.40 133.28 52585.38 88888.00 2014-12-16 09:27:30.413 350 11934.37 133.32 52585.35 88888.00 2014-12-16 09:27:30.913 350 11934.31 133.32 52585.36 88888.00 2014-12-16 09:27:31.413 350 11934.36 133.31 52585.39 88888.00 2014-12-16 09:27:31.913 350 11934.37 133.34 52585.39 88888.00 2014-12-16 09:27:32.413 350 11934.38 133.29 52585.40 88888.00 2014-12-16 09:27:32.913 350 11934.33 133.31 52585.39 88888.00 2014-12-16 09:27:33.413 350 11934.35 133.34 52585.40 88888.00 2014-12-16 09:27:33.913 350 11934.33 133.31 52585.42 88888.00 2014-12-16 09:27:34.413 350 11934.32 133.34 52585.44 88888.00 2014-12-16 09:27:34.913 350 11934.29 133.34 52585.43 88888.00 2014-12-16 09:27:35.413 350 11934.27 133.40 52585.40 88888.00 2014-12-16 09:27:35.913 350 11934.28 133.40 52585.43 88888.00 2014-12-16 09:27:36.413 350 11934.29 133.40 52585.43 88888.00 2014-12-16 09:27:36.913 350 11934.28 133.43 52585.38 88888.00 2014-12-16 09:27:37.413 350 11934.26 133.39 52585.39 88888.00 2014-12-16 09:27:37.913 350 11934.19 133.44 52585.40 88888.00 2014-12-16 09:27:38.413 350 11934.19 133.41 52585.40 88888.00 2014-12-16 09:27:38.913 350 11934.21 133.46 52585.38 88888.00 2014-12-16 09:27:39.413 350 11934.22 133.51 52585.37 88888.00 2014-12-16 09:27:39.913 350 11934.19 133.56 52585.37 88888.00 2014-12-16 09:27:40.413 350 11934.15 133.57 52585.37 88888.00 2014-12-16 09:27:40.913 350 11934.15 133.56 52585.37 88888.00 2014-12-16 09:27:41.413 350 11934.19 133.51 52585.38 88888.00 2014-12-16 09:27:41.913 350 11934.23 133.49 52585.38 88888.00 2014-12-16 09:27:42.413 350 11934.22 133.50 52585.37 88888.00 2014-12-16 09:27:42.913 350 11934.22 133.47 52585.34 88888.00 2014-12-16 09:27:43.413 350 11934.21 133.46 52585.37 88888.00 2014-12-16 09:27:43.913 350 11934.21 133.44 52585.37 88888.00 2014-12-16 09:27:44.413 350 11934.22 133.44 52585.34 88888.00 2014-12-16 09:27:44.913 350 11934.24 133.46 52585.31 88888.00 2014-12-16 09:27:45.413 350 11934.24 133.46 52585.35 88888.00 2014-12-16 09:27:45.913 350 11934.24 133.44 52585.36 88888.00 2014-12-16 09:27:46.413 350 11934.26 133.45 52585.31 88888.00 2014-12-16 09:27:46.913 350 11934.27 133.45 52585.34 88888.00 2014-12-16 09:27:47.413 350 11934.22 133.48 52585.30 88888.00 2014-12-16 09:27:47.913 350 11934.24 133.43 52585.31 88888.00 2014-12-16 09:27:48.413 350 11934.31 133.38 52585.31 88888.00 2014-12-16 09:27:48.913 350 11934.28 133.45 52585.27 88888.00 2014-12-16 09:27:49.413 350 11934.29 133.40 52585.28 88888.00 2014-12-16 09:27:49.913 350 11934.27 133.36 52585.27 88888.00 2014-12-16 09:27:50.413 350 11934.23 133.39 52585.28 88888.00 2014-12-16 09:27:50.913 350 11934.24 133.38 52585.31 88888.00 2014-12-16 09:27:51.413 350 11934.30 133.35 52585.30 88888.00 2014-12-16 09:27:51.913 350 11934.36 133.35 52585.29 88888.00 2014-12-16 09:27:52.413 350 11934.32 133.36 52585.34 88888.00 2014-12-16 09:27:52.913 350 11934.30 133.34 52585.35 88888.00 2014-12-16 09:27:53.413 350 11934.30 133.35 52585.31 88888.00 2014-12-16 09:27:53.913 350 11934.28 133.36 52585.28 88888.00 2014-12-16 09:27:54.413 350 11934.28 133.34 52585.32 88888.00 2014-12-16 09:27:54.913 350 11934.27 133.38 52585.34 88888.00 2014-12-16 09:27:55.413 350 11934.28 133.37 52585.28 88888.00 2014-12-16 09:27:55.913 350 11934.29 133.38 52585.29 88888.00 2014-12-16 09:27:56.413 350 11934.30 133.46 52585.34 88888.00 2014-12-16 09:27:56.913 350 11934.29 133.51 52585.37 88888.00 2014-12-16 09:27:57.413 350 11934.32 133.54 52585.35 88888.00 2014-12-16 09:27:57.913 350 11934.30 133.53 52585.36 88888.00 2014-12-16 09:27:58.413 350 11934.24 133.49 52585.40 88888.00 2014-12-16 09:27:58.913 350 11934.23 133.51 52585.36 88888.00 2014-12-16 09:27:59.413 350 11934.22 133.54 52585.32 88888.00 2014-12-16 09:27:59.913 350 11934.19 133.55 52585.32 88888.00 2014-12-16 09:28:00.413 350 11934.14 133.56 52585.34 88888.00 2014-12-16 09:28:00.913 350 11934.12 133.56 52585.37 88888.00 2014-12-16 09:28:01.413 350 11934.06 133.60 52585.34 88888.00 2014-12-16 09:28:01.913 350 11934.03 133.60 52585.34 88888.00 2014-12-16 09:28:02.413 350 11934.04 133.57 52585.35 88888.00 2014-12-16 09:28:02.913 350 11934.01 133.58 52585.31 88888.00 2014-12-16 09:28:03.413 350 11934.02 133.58 52585.28 88888.00 2014-12-16 09:28:03.913 350 11934.01 133.59 52585.30 88888.00 2014-12-16 09:28:04.413 350 11934.02 133.59 52585.31 88888.00 2014-12-16 09:28:04.913 350 11934.02 133.60 52585.31 88888.00 2014-12-16 09:28:05.413 350 11934.04 133.63 52585.37 88888.00 2014-12-16 09:28:05.913 350 11934.04 133.59 52585.42 88888.00 2014-12-16 09:28:06.413 350 11934.02 133.63 52585.40 88888.00 2014-12-16 09:28:06.913 350 11934.00 133.65 52585.39 88888.00 2014-12-16 09:28:07.413 350 11934.03 133.63 52585.37 88888.00 2014-12-16 09:28:07.913 350 11934.01 133.63 52585.31 88888.00 2014-12-16 09:28:08.413 350 11934.01 133.61 52585.32 88888.00 2014-12-16 09:28:08.913 350 11934.01 133.64 52585.38 88888.00 2014-12-16 09:28:09.413 350 11934.04 133.66 52585.39 88888.00 2014-12-16 09:28:09.913 350 11934.06 133.70 52585.35 88888.00 2014-12-16 09:28:10.413 350 11933.98 133.73 52585.32 88888.00 2014-12-16 09:28:10.913 350 11933.94 133.72 52585.34 88888.00 2014-12-16 09:28:11.413 350 11933.98 133.72 52585.36 88888.00 2014-12-16 09:28:11.913 350 11934.01 133.67 52585.35 88888.00 2014-12-16 09:28:12.413 350 11933.97 133.63 52585.35 88888.00 2014-12-16 09:28:12.913 350 11933.98 133.63 52585.35 88888.00 2014-12-16 09:28:13.413 350 11934.02 133.70 52585.34 88888.00 2014-12-16 09:28:13.913 350 11934.04 133.74 52585.35 88888.00 2014-12-16 09:28:14.413 350 11934.12 133.70 52585.34 88888.00 2014-12-16 09:28:14.913 350 11934.11 133.69 52585.34 88888.00 2014-12-16 09:28:15.413 350 11934.11 133.73 52585.34 88888.00 2014-12-16 09:28:15.913 350 11934.12 133.73 52585.31 88888.00 2014-12-16 09:28:16.413 350 11934.14 133.76 52585.30 88888.00 2014-12-16 09:28:16.913 350 11934.16 133.78 52585.30 88888.00 2014-12-16 09:28:17.413 350 11934.16 133.75 52585.30 88888.00 2014-12-16 09:28:17.913 350 11934.13 133.74 52585.29 88888.00 2014-12-16 09:28:18.413 350 11934.12 133.70 52585.29 88888.00 2014-12-16 09:28:18.913 350 11934.16 133.72 52585.28 88888.00 2014-12-16 09:28:19.413 350 11934.19 133.75 52585.27 88888.00 2014-12-16 09:28:19.913 350 11934.20 133.72 52585.28 88888.00 2014-12-16 09:28:20.413 350 11934.19 133.73 52585.29 88888.00 2014-12-16 09:28:20.913 350 11934.19 133.70 52585.30 88888.00 2014-12-16 09:28:21.413 350 11934.16 133.72 52585.29 88888.00 2014-12-16 09:28:21.913 350 11934.16 133.74 52585.28 88888.00 2014-12-16 09:28:22.413 350 11934.20 133.79 52585.26 88888.00 2014-12-16 09:28:22.913 350 11934.20 133.83 52585.22 88888.00 2014-12-16 09:28:23.413 350 11934.18 133.83 52585.27 88888.00 2014-12-16 09:28:23.913 350 11934.24 133.87 52585.29 88888.00 2014-12-16 09:28:24.413 350 11934.28 133.92 52585.34 88888.00 2014-12-16 09:28:24.913 350 11934.27 133.92 52585.35 88888.00 2014-12-16 09:28:25.404 350 11934.29 133.88 52585.30 88888.00 2014-12-16 09:28:25.904 350 11934.29 133.87 52585.30 88888.00 2014-12-16 09:28:26.404 350 11934.19 133.84 52585.32 88888.00 2014-12-16 09:28:26.904 350 11934.23 133.87 52585.31 88888.00 2014-12-16 09:28:27.404 350 11934.30 133.89 52585.32 88888.00 2014-12-16 09:28:27.904 350 11934.29 133.90 52585.35 88888.00 2014-12-16 09:28:28.404 350 11934.23 133.95 52585.35 88888.00 2014-12-16 09:28:28.904 350 11934.24 133.95 52585.34 88888.00 2014-12-16 09:28:29.404 350 11934.26 133.92 52585.34 88888.00 2014-12-16 09:28:29.904 350 11934.27 133.87 52585.35 88888.00 2014-12-16 09:28:30.404 350 11934.27 133.92 52585.29 88888.00 2014-12-16 09:28:30.904 350 11934.27 133.94 52585.28 88888.00 2014-12-16 09:28:31.404 350 11934.28 133.93 52585.25 88888.00 2014-12-16 09:28:31.904 350 11934.24 133.90 52585.23 88888.00 2014-12-16 09:28:32.404 350 11934.27 133.90 52585.25 88888.00 2014-12-16 09:28:32.904 350 11934.31 133.89 52585.26 88888.00 2014-12-16 09:28:33.404 350 11934.28 133.86 52585.30 88888.00 2014-12-16 09:28:33.904 350 11934.26 133.90 52585.28 88888.00 2014-12-16 09:28:34.404 350 11934.21 133.88 52585.25 88888.00 2014-12-16 09:28:34.904 350 11934.23 133.90 52585.25 88888.00 2014-12-16 09:28:35.404 350 11934.26 133.90 52585.25 88888.00 2014-12-16 09:28:35.904 350 11934.20 133.88 52585.27 88888.00 2014-12-16 09:28:36.404 350 11934.18 133.83 52585.30 88888.00 2014-12-16 09:28:36.904 350 11934.23 133.83 52585.30 88888.00 2014-12-16 09:28:37.404 350 11934.27 133.87 52585.29 88888.00 2014-12-16 09:28:37.904 350 11934.26 133.86 52585.28 88888.00 2014-12-16 09:28:38.404 350 11934.27 133.83 52585.29 88888.00 2014-12-16 09:28:38.904 350 11934.29 133.82 52585.31 88888.00 2014-12-16 09:28:39.404 350 11934.24 133.82 52585.32 88888.00 2014-12-16 09:28:39.904 350 11934.24 133.86 52585.31 88888.00 2014-12-16 09:28:40.404 350 11934.28 133.86 52585.28 88888.00 2014-12-16 09:28:40.904 350 11934.30 133.85 52585.30 88888.00 2014-12-16 09:28:41.404 350 11934.28 133.85 52585.29 88888.00 2014-12-16 09:28:41.904 350 11934.27 133.90 52585.26 88888.00 2014-12-16 09:28:42.404 350 11934.27 133.89 52585.20 88888.00 2014-12-16 09:28:42.904 350 11934.28 133.92 52585.25 88888.00 2014-12-16 09:28:43.404 350 11934.29 133.89 52585.25 88888.00 2014-12-16 09:28:43.904 350 11934.30 133.90 52585.22 88888.00 2014-12-16 09:28:44.404 350 11934.28 133.98 52585.18 88888.00 2014-12-16 09:28:44.904 350 11934.28 133.98 52585.20 88888.00 2014-12-16 09:28:45.404 350 11934.27 133.94 52585.23 88888.00 2014-12-16 09:28:45.904 350 11934.24 133.92 52585.25 88888.00 2014-12-16 09:28:46.404 350 11934.21 133.90 52585.22 88888.00 2014-12-16 09:28:46.904 350 11934.21 133.88 52585.20 88888.00 2014-12-16 09:28:47.404 350 11934.22 133.90 52585.20 88888.00 2014-12-16 09:28:47.904 350 11934.26 133.95 52585.19 88888.00 2014-12-16 09:28:48.404 350 11934.27 133.97 52585.19 88888.00 2014-12-16 09:28:48.904 350 11934.28 133.95 52585.19 88888.00 2014-12-16 09:28:49.404 350 11934.28 133.93 52585.22 88888.00 2014-12-16 09:28:49.904 350 11934.31 133.90 52585.23 88888.00 2014-12-16 09:28:50.404 350 11934.32 133.92 52585.18 88888.00 2014-12-16 09:28:50.904 350 11934.35 133.96 52585.22 88888.00 2014-12-16 09:28:51.404 350 11934.33 133.92 52585.27 88888.00 2014-12-16 09:28:51.904 350 11934.31 133.96 52585.31 88888.00 2014-12-16 09:28:52.404 350 11934.30 133.94 52585.29 88888.00 2014-12-16 09:28:52.904 350 11934.31 133.97 52585.26 88888.00 2014-12-16 09:28:53.404 350 11934.31 133.99 52585.27 88888.00 2014-12-16 09:28:53.904 350 11934.28 133.97 52585.27 88888.00 2014-12-16 09:28:54.404 350 11934.26 133.97 52585.23 88888.00 2014-12-16 09:28:54.904 350 11934.23 134.04 52585.23 88888.00 2014-12-16 09:28:55.404 350 11934.20 134.08 52585.25 88888.00 2014-12-16 09:28:55.904 350 11934.24 134.08 52585.25 88888.00 2014-12-16 09:28:56.404 350 11934.23 134.07 52585.28 88888.00 2014-12-16 09:28:56.904 350 11934.21 134.04 52585.27 88888.00 2014-12-16 09:28:57.404 350 11934.20 134.02 52585.25 88888.00 2014-12-16 09:28:57.904 350 11934.16 134.04 52585.27 88888.00 2014-12-16 09:28:58.404 350 11934.19 134.07 52585.29 88888.00 2014-12-16 09:28:58.904 350 11934.16 134.05 52585.23 88888.00 2014-12-16 09:28:59.404 350 11934.20 134.03 52585.23 88888.00 2014-12-16 09:28:59.904 350 11934.22 134.05 52585.25 88888.00 2014-12-16 09:29:00.404 350 11934.18 134.07 52585.27 88888.00 2014-12-16 09:29:00.904 350 11934.15 134.04 52585.20 88888.00 2014-12-16 09:29:01.404 350 11934.11 133.96 52585.20 88888.00 2014-12-16 09:29:01.904 350 11934.15 133.98 52585.22 88888.00 2014-12-16 09:29:02.404 350 11934.16 134.04 52585.21 88888.00 2014-12-16 09:29:02.904 350 11934.14 134.09 52585.18 88888.00 2014-12-16 09:29:03.404 350 11934.09 134.05 52585.21 88888.00 2014-12-16 09:29:03.904 350 11934.11 134.06 52585.20 88888.00 2014-12-16 09:29:04.404 350 11934.16 134.05 52585.25 88888.00 2014-12-16 09:29:04.904 350 11934.22 134.00 52585.21 88888.00 2014-12-16 09:29:05.404 350 11934.20 134.05 52585.21 88888.00 2014-12-16 09:29:05.904 350 11934.20 134.06 52585.22 88888.00 2014-12-16 09:29:06.404 350 11934.20 134.03 52585.21 88888.00 2014-12-16 09:29:06.904 350 11934.18 134.05 52585.18 88888.00 2014-12-16 09:29:07.404 350 11934.15 134.05 52585.17 88888.00 2014-12-16 09:29:07.904 350 11934.22 134.05 52585.20 88888.00 2014-12-16 09:29:08.404 350 11934.27 134.03 52585.18 88888.00 2014-12-16 09:29:08.904 350 11934.27 134.03 52585.13 88888.00 2014-12-16 09:29:09.404 350 11934.26 134.03 52585.12 88888.00 2014-12-16 09:29:09.904 350 11934.27 134.00 52585.12 88888.00 2014-12-16 09:29:10.404 350 11934.30 133.98 52585.16 88888.00 2014-12-16 09:29:10.904 350 11934.30 133.99 52585.18 88888.00 2014-12-16 09:29:11.404 350 11934.27 133.95 52585.19 88888.00 2014-12-16 09:29:11.904 350 11934.26 133.93 52585.22 88888.00 2014-12-16 09:29:12.404 350 11934.24 133.97 52585.21 88888.00 2014-12-16 09:29:12.904 350 11934.24 134.00 52585.18 88888.00 2014-12-16 09:29:13.404 350 11934.24 133.98 52585.18 88888.00 2014-12-16 09:29:13.904 350 11934.24 133.89 52585.18 88888.00 2014-12-16 09:29:14.404 350 11934.26 133.89 52585.16 88888.00 2014-12-16 09:29:14.904 350 11934.24 133.89 52585.17 88888.00 2014-12-16 09:29:15.404 350 11934.26 133.94 52585.19 88888.00 2014-12-16 09:29:15.904 350 11934.27 133.95 52585.19 88888.00 2014-12-16 09:29:16.404 350 11934.27 133.96 52585.17 88888.00 2014-12-16 09:29:16.904 350 11934.22 133.95 52585.14 88888.00 2014-12-16 09:29:17.404 350 11934.22 133.93 52585.18 88888.00 2014-12-16 09:29:17.904 350 11934.24 133.92 52585.22 88888.00 2014-12-16 09:29:18.404 350 11934.22 133.98 52585.22 88888.00 2014-12-16 09:29:18.904 350 11934.22 133.99 52585.19 88888.00 2014-12-16 09:29:19.404 350 11934.23 133.96 52585.18 88888.00 2014-12-16 09:29:19.904 350 11934.23 133.99 52585.14 88888.00 2014-12-16 09:29:20.404 350 11934.27 134.00 52585.14 88888.00 2014-12-16 09:29:20.904 350 11934.24 134.02 52585.19 88888.00 2014-12-16 09:29:21.404 350 11934.26 133.99 52585.19 88888.00 2014-12-16 09:29:21.904 350 11934.22 134.02 52585.17 88888.00 2014-12-16 09:29:22.404 350 11934.20 133.99 52585.13 88888.00 2014-12-16 09:29:22.904 350 11934.22 133.96 52585.16 88888.00 2014-12-16 09:29:23.404 350 11934.24 133.93 52585.17 88888.00 2014-12-16 09:29:23.904 350 11934.27 133.92 52585.14 88888.00 2014-12-16 09:29:24.404 350 11934.28 133.93 52585.14 88888.00 2014-12-16 09:29:24.904 350 11934.26 133.99 52585.17 88888.00 2014-12-16 09:29:25.404 350 11934.24 133.99 52585.14 88888.00 2014-12-16 09:29:25.904 350 11934.21 134.03 52585.11 88888.00 2014-12-16 09:29:26.404 350 11934.18 134.11 52585.11 88888.00 2014-12-16 09:29:26.904 350 11934.20 134.07 52585.17 88888.00 2014-12-16 09:29:27.404 350 11934.21 134.05 52585.16 88888.00 2014-12-16 09:29:27.904 350 11934.27 134.05 52585.13 88888.00 2014-12-16 09:29:28.404 350 11934.28 134.07 52585.14 88888.00 2014-12-16 09:29:28.904 350 11934.23 134.07 52585.13 88888.00 2014-12-16 09:29:29.404 350 11934.20 134.08 52585.11 88888.00 2014-12-16 09:29:29.904 350 11934.19 134.13 52585.09 88888.00 2014-12-16 09:29:30.404 350 11934.24 134.12 52585.09 88888.00 2014-12-16 09:29:30.904 350 11934.26 134.11 52585.11 88888.00 2014-12-16 09:29:31.404 350 11934.27 134.05 52585.12 88888.00 2014-12-16 09:29:31.904 350 11934.27 134.04 52585.11 88888.00 2014-12-16 09:29:32.404 350 11934.27 134.04 52585.11 88888.00 2014-12-16 09:29:32.904 350 11934.27 134.04 52585.09 88888.00 2014-12-16 09:29:33.404 350 11934.26 134.04 52585.10 88888.00 2014-12-16 09:29:33.904 350 11934.27 134.04 52585.10 88888.00 2014-12-16 09:29:34.404 350 11934.24 134.04 52585.11 88888.00 2014-12-16 09:29:34.904 350 11934.24 134.05 52585.12 88888.00 2014-12-16 09:29:35.404 350 11934.27 134.06 52585.10 88888.00 2014-12-16 09:29:35.904 350 11934.31 134.03 52585.11 88888.00 2014-12-16 09:29:36.404 350 11934.35 133.97 52585.11 88888.00 2014-12-16 09:29:36.904 350 11934.37 133.99 52585.08 88888.00 2014-12-16 09:29:37.404 350 11934.39 134.04 52585.04 88888.00 2014-12-16 09:29:37.904 350 11934.38 134.00 52585.08 88888.00 2014-12-16 09:29:38.404 350 11934.39 133.93 52585.10 88888.00 2014-12-16 09:29:38.904 350 11934.35 133.93 52585.13 88888.00 2014-12-16 09:29:39.404 350 11934.35 133.97 52585.13 88888.00 2014-12-16 09:29:39.904 350 11934.32 134.00 52585.11 88888.00 2014-12-16 09:29:40.404 350 11934.30 133.94 52585.11 88888.00 2014-12-16 09:29:40.904 350 11934.33 133.98 52585.11 88888.00 2014-12-16 09:29:41.404 350 11934.36 134.00 52585.11 88888.00 2014-12-16 09:29:41.904 350 11934.35 133.98 52585.09 88888.00 2014-12-16 09:29:42.404 350 11934.33 133.94 52585.05 88888.00 2014-12-16 09:29:42.904 350 11934.33 133.98 52585.09 88888.00 2014-12-16 09:29:43.404 350 11934.35 133.98 52585.10 88888.00 2014-12-16 09:29:43.904 350 11934.32 133.97 52585.13 88888.00 2014-12-16 09:29:44.404 350 11934.33 133.96 52585.12 88888.00 2014-12-16 09:29:44.904 350 11934.36 133.95 52585.09 88888.00 2014-12-16 09:29:45.404 350 11934.36 133.89 52585.11 88888.00 2014-12-16 09:29:45.904 350 11934.32 133.92 52585.16 88888.00 2014-12-16 09:29:46.404 350 11934.31 133.90 52585.17 88888.00 2014-12-16 09:29:46.904 350 11934.29 133.90 52585.16 88888.00 2014-12-16 09:29:47.404 350 11934.27 133.92 52585.11 88888.00 2014-12-16 09:29:47.904 350 11934.23 133.89 52585.11 88888.00 2014-12-16 09:29:48.404 350 11934.22 133.85 52585.09 88888.00 2014-12-16 09:29:48.904 350 11934.21 133.86 52585.13 88888.00 2014-12-16 09:29:49.404 350 11934.26 133.85 52585.12 88888.00 2014-12-16 09:29:49.904 350 11934.27 133.87 52585.10 88888.00 2014-12-16 09:29:50.404 350 11934.27 133.86 52585.10 88888.00 2014-12-16 09:29:50.904 350 11934.29 133.83 52585.10 88888.00 2014-12-16 09:29:51.404 350 11934.32 133.84 52585.08 88888.00 2014-12-16 09:29:51.904 350 11934.32 133.89 52585.11 88888.00 2014-12-16 09:29:52.404 350 11934.29 133.92 52585.10 88888.00 2014-12-16 09:29:52.904 350 11934.29 133.92 52585.09 88888.00 2014-12-16 09:29:53.404 350 11934.29 133.92 52585.13 88888.00 2014-12-16 09:29:53.904 350 11934.26 133.88 52585.12 88888.00 2014-12-16 09:29:54.404 350 11934.23 133.86 52585.11 88888.00 2014-12-16 09:29:54.904 350 11934.23 133.89 52585.10 88888.00 2014-12-16 09:29:55.404 350 11934.26 133.83 52585.13 88888.00 2014-12-16 09:29:55.904 350 11934.29 133.87 52585.14 88888.00 2014-12-16 09:29:56.404 350 11934.29 133.88 52585.14 88888.00 2014-12-16 09:29:56.904 350 11934.28 133.90 52585.12 88888.00 2014-12-16 09:29:57.404 350 11934.30 133.92 52585.11 88888.00 2014-12-16 09:29:57.904 350 11934.30 133.95 52585.14 88888.00 2014-12-16 09:29:58.404 350 11934.31 133.98 52585.12 88888.00 2014-12-16 09:29:58.904 350 11934.26 133.97 52585.13 88888.00 2014-12-16 09:29:59.404 350 11934.28 133.96 52585.13 88888.00 2014-12-16 09:29:59.904 350 11934.29 133.94 52585.13 88888.00 2014-12-16 09:30:00.404 350 11934.33 133.97 52585.14 88888.00 2014-12-16 09:30:00.904 350 11934.37 133.98 52585.11 88888.00 2014-12-16 09:30:01.404 350 11934.31 134.00 52585.08 88888.00 2014-12-16 09:30:01.904 350 11934.24 134.02 52585.07 88888.00 2014-12-16 09:30:02.404 350 11934.28 134.00 52585.05 88888.00 2014-12-16 09:30:02.904 350 11934.33 133.98 52585.03 88888.00 2014-12-16 09:30:03.404 350 11934.30 134.00 52585.03 88888.00 2014-12-16 09:30:03.904 350 11934.33 134.00 52585.02 88888.00 2014-12-16 09:30:04.404 350 11934.36 133.99 52585.02 88888.00 2014-12-16 09:30:04.904 350 11934.37 133.96 52585.02 88888.00 2014-12-16 09:30:05.404 350 11934.38 133.99 52585.05 88888.00 2014-12-16 09:30:05.904 350 11934.35 134.00 52585.03 88888.00 2014-12-16 09:30:06.404 350 11934.32 134.02 52585.00 88888.00 2014-12-16 09:30:06.904 350 11934.37 134.00 52585.00 88888.00 2014-12-16 09:30:07.404 350 11934.35 134.04 52585.02 88888.00 2014-12-16 09:30:07.904 350 11934.27 134.05 52585.00 88888.00 2014-12-16 09:30:08.404 350 11934.26 134.00 52584.96 88888.00 2014-12-16 09:30:08.904 350 11934.29 133.98 52584.98 88888.00 2014-12-16 09:30:09.404 350 11934.24 134.04 52584.98 88888.00 2014-12-16 09:30:09.904 350 11934.24 134.06 52584.95 88888.00 2014-12-16 09:30:10.404 350 11934.30 134.11 52584.94 88888.00 2014-12-16 09:30:10.904 350 11934.29 134.09 52584.96 88888.00 2014-12-16 09:30:11.404 350 11934.24 134.08 52584.99 88888.00 2014-12-16 09:30:11.904 350 11934.23 134.08 52584.94 88888.00 2014-12-16 09:30:12.404 350 11934.28 134.09 52584.96 88888.00 2014-12-16 09:30:12.904 350 11934.30 134.08 52584.99 88888.00 2014-12-16 09:30:13.404 350 11934.31 134.08 52585.02 88888.00 2014-12-16 09:30:13.904 350 11934.32 134.08 52585.01 88888.00 2014-12-16 09:30:14.404 350 11934.35 134.09 52585.02 88888.00 2014-12-16 09:30:14.904 350 11934.32 134.07 52584.98 88888.00 2014-12-16 09:30:15.404 350 11934.30 134.07 52584.98 88888.00 2014-12-16 09:30:15.904 350 11934.27 134.07 52584.96 88888.00 2014-12-16 09:30:16.404 350 11934.32 134.07 52584.98 88888.00 2014-12-16 09:30:16.904 350 11934.33 134.05 52584.95 88888.00 2014-12-16 09:30:17.404 350 11934.32 134.02 52584.99 88888.00 2014-12-16 09:30:17.904 350 11934.28 133.99 52584.99 88888.00 2014-12-16 09:30:18.404 350 11934.24 134.05 52585.00 88888.00 2014-12-16 09:30:18.904 350 11934.26 134.12 52584.99 88888.00 2014-12-16 09:30:19.404 350 11934.27 134.09 52584.99 88888.00 2014-12-16 09:30:19.904 350 11934.22 134.05 52584.95 88888.00 2014-12-16 09:30:20.404 350 11934.23 134.00 52584.95 88888.00 2014-12-16 09:30:20.904 350 11934.28 133.99 52584.96 88888.00 2014-12-16 09:30:21.404 350 11934.31 133.97 52585.00 88888.00 2014-12-16 09:30:21.904 350 11934.27 134.02 52584.99 88888.00 2014-12-16 09:30:22.404 350 11934.24 134.03 52585.00 88888.00 2014-12-16 09:30:22.904 350 11934.28 133.99 52584.99 88888.00 2014-12-16 09:30:23.404 350 11934.31 133.98 52584.96 88888.00 2014-12-16 09:30:23.904 350 11934.32 134.00 52584.95 88888.00 2014-12-16 09:30:24.404 350 11934.38 134.06 52584.92 88888.00 2014-12-16 09:30:24.904 350 11934.39 134.09 52584.94 88888.00 2014-12-16 09:30:25.404 350 11934.40 134.05 52584.94 88888.00 2014-12-16 09:30:25.904 350 11934.40 134.02 52584.94 88888.00 2014-12-16 09:30:26.404 350 11934.40 134.03 52584.93 88888.00 2014-12-16 09:30:26.904 350 11934.36 134.00 52584.94 88888.00 2014-12-16 09:30:27.404 350 11934.38 134.00 52584.96 88888.00 2014-12-16 09:30:27.904 350 11934.40 134.05 52584.96 88888.00 2014-12-16 09:30:28.404 350 11934.37 134.03 52585.00 88888.00 2014-12-16 09:30:28.904 350 11934.30 134.00 52584.99 88888.00 2014-12-16 09:30:29.404 350 11934.32 133.97 52585.01 88888.00 2014-12-16 09:30:29.904 350 11934.30 133.99 52584.99 88888.00 2014-12-16 09:30:30.404 350 11934.24 133.99 52584.95 88888.00 2014-12-16 09:30:30.904 350 11934.24 134.03 52584.96 88888.00 2014-12-16 09:30:31.404 350 11934.26 134.00 52584.99 88888.00 2014-12-16 09:30:31.904 350 11934.28 134.00 52585.02 88888.00 2014-12-16 09:30:32.404 350 11934.27 134.04 52584.99 88888.00 2014-12-16 09:30:32.904 350 11934.27 134.02 52584.99 88888.00 2014-12-16 09:30:33.404 350 11934.29 134.00 52585.00 88888.00 2014-12-16 09:30:33.904 350 11934.26 133.99 52584.98 88888.00 2014-12-16 09:30:34.404 350 11934.26 134.05 52584.92 88888.00 2014-12-16 09:30:34.904 350 11934.23 134.04 52584.92 88888.00 2014-12-16 09:30:35.404 350 11934.23 134.06 52584.94 88888.00 2014-12-16 09:30:35.904 350 11934.19 134.07 52584.95 88888.00 2014-12-16 09:30:36.404 350 11934.12 134.08 52584.94 88888.00 2014-12-16 09:30:36.904 350 11934.14 134.09 52584.93 88888.00 2014-12-16 09:30:37.404 350 11934.18 134.13 52584.88 88888.00 2014-12-16 09:30:37.904 350 11934.15 134.09 52584.90 88888.00 2014-12-16 09:30:38.404 350 11934.16 134.03 52584.98 88888.00 2014-12-16 09:30:38.904 350 11934.14 134.03 52585.01 88888.00 2014-12-16 09:30:39.404 350 11934.09 134.03 52585.00 88888.00 2014-12-16 09:30:39.904 350 11934.09 134.06 52585.00 88888.00 2014-12-16 09:30:40.404 350 11934.14 134.11 52584.99 88888.00 2014-12-16 09:30:40.904 350 11934.16 134.09 52584.94 88888.00 2014-12-16 09:30:41.404 350 11934.18 134.11 52584.99 88888.00 2014-12-16 09:30:41.904 350 11934.16 134.07 52585.01 88888.00 2014-12-16 09:30:42.404 350 11934.11 134.12 52584.98 88888.00 2014-12-16 09:30:42.904 350 11934.03 134.11 52584.96 88888.00 2014-12-16 09:30:43.404 350 11934.05 134.09 52585.00 88888.00 2014-12-16 09:30:43.904 350 11934.05 134.14 52585.00 88888.00 2014-12-16 09:30:44.404 350 11934.03 134.15 52585.00 88888.00 2014-12-16 09:30:44.904 350 11934.05 134.15 52584.98 88888.00 2014-12-16 09:30:45.404 350 11934.09 134.15 52584.94 88888.00 2014-12-16 09:30:45.904 350 11934.09 134.12 52584.95 88888.00 2014-12-16 09:30:46.404 350 11934.07 134.08 52584.96 88888.00 2014-12-16 09:30:46.904 350 11934.10 134.12 52584.95 88888.00 2014-12-16 09:30:47.404 350 11934.09 134.14 52584.93 88888.00 2014-12-16 09:30:47.904 350 11934.05 134.14 52584.91 88888.00 2014-12-16 09:30:48.404 350 11934.07 134.17 52584.92 88888.00 2014-12-16 09:30:48.904 350 11934.12 134.17 52584.88 88888.00 2014-12-16 09:30:49.404 350 11934.12 134.13 52584.88 88888.00 2014-12-16 09:30:49.904 350 11934.09 134.07 52584.85 88888.00 2014-12-16 09:30:50.404 350 11934.12 134.07 52584.87 88888.00 2014-12-16 09:30:50.904 350 11934.14 134.14 52584.88 88888.00 2014-12-16 09:30:51.404 350 11934.14 134.11 52584.93 88888.00 2014-12-16 09:30:51.904 350 11934.18 134.08 52584.95 88888.00 2014-12-16 09:30:52.404 350 11934.23 134.05 52584.94 88888.00 2014-12-16 09:30:52.904 350 11934.20 134.06 52584.93 88888.00 2014-12-16 09:30:53.404 350 11934.18 134.05 52584.93 88888.00 2014-12-16 09:30:53.904 350 11934.15 134.09 52584.92 88888.00 2014-12-16 09:30:54.404 350 11934.11 134.12 52584.90 88888.00 2014-12-16 09:30:54.904 350 11934.14 134.08 52584.90 88888.00 2014-12-16 09:30:55.404 350 11934.15 134.13 52584.87 88888.00 2014-12-16 09:30:55.904 350 11934.12 134.16 52584.87 88888.00 2014-12-16 09:30:56.404 350 11934.12 134.12 52584.91 88888.00 2014-12-16 09:30:56.904 350 11934.16 134.08 52584.93 88888.00 2014-12-16 09:30:57.404 350 11934.18 134.12 52584.98 88888.00 2014-12-16 09:30:57.904 350 11934.10 134.13 52584.98 88888.00 2014-12-16 09:30:58.404 350 11934.10 134.13 52584.98 88888.00 2014-12-16 09:30:58.904 350 11934.14 134.12 52584.96 88888.00 2014-12-16 09:30:59.404 350 11934.10 134.09 52584.94 88888.00 2014-12-16 09:30:59.904 350 11934.06 134.13 52584.92 88888.00 2014-12-16 09:31:00.405 350 11934.07 134.11 52584.93 88888.00 2014-12-16 09:31:00.905 350 11934.09 134.08 52584.98 88888.00 2014-12-16 09:31:01.405 350 11934.10 134.11 52584.93 88888.00 2014-12-16 09:31:01.905 350 11934.09 134.06 52584.86 88888.00 2014-12-16 09:31:02.405 350 11934.10 134.04 52584.91 88888.00 2014-12-16 09:31:02.905 350 11934.13 134.04 52584.96 88888.00 2014-12-16 09:31:03.405 350 11934.14 134.09 52584.93 88888.00 2014-12-16 09:31:03.905 350 11934.18 134.11 52584.88 88888.00 2014-12-16 09:31:04.405 350 11934.19 134.08 52584.87 88888.00 2014-12-16 09:31:04.905 350 11934.18 134.06 52584.84 88888.00 2014-12-16 09:31:05.405 350 11934.21 134.09 52584.83 88888.00 2014-12-16 09:31:05.905 350 11934.27 134.08 52584.86 88888.00 2014-12-16 09:31:06.405 350 11934.29 134.08 52584.88 88888.00 2014-12-16 09:31:06.905 350 11934.27 134.07 52584.86 88888.00 2014-12-16 09:31:07.405 350 11934.24 134.05 52584.84 88888.00 2014-12-16 09:31:07.905 350 11934.22 134.02 52584.86 88888.00 2014-12-16 09:31:08.405 350 11934.15 134.00 52584.87 88888.00 2014-12-16 09:31:08.905 350 11934.14 134.02 52584.86 88888.00 2014-12-16 09:31:09.405 350 11934.11 134.03 52584.86 88888.00 2014-12-16 09:31:09.905 350 11934.12 134.04 52584.85 88888.00 2014-12-16 09:31:10.405 350 11934.18 134.07 52584.88 88888.00 2014-12-16 09:31:10.905 350 11934.20 134.06 52584.87 88888.00 2014-12-16 09:31:11.405 350 11934.20 134.04 52584.91 88888.00 2014-12-16 09:31:11.905 350 11934.22 134.00 52584.92 88888.00 2014-12-16 09:31:12.405 350 11934.20 133.96 52584.91 88888.00 2014-12-16 09:31:12.905 350 11934.19 133.96 52584.90 88888.00 2014-12-16 09:31:13.405 350 11934.21 133.99 52584.88 88888.00 2014-12-16 09:31:13.905 350 11934.20 133.99 52584.87 88888.00 2014-12-16 09:31:14.405 350 11934.21 133.99 52584.90 88888.00 2014-12-16 09:31:14.905 350 11934.19 133.96 52584.90 88888.00 2014-12-16 09:31:15.405 350 11934.22 133.96 52584.87 88888.00 2014-12-16 09:31:15.905 350 11934.27 133.95 52584.86 88888.00 2014-12-16 09:31:16.405 350 11934.29 133.99 52584.88 88888.00 2014-12-16 09:31:16.905 350 11934.26 133.98 52584.87 88888.00 2014-12-16 09:31:17.405 350 11934.22 133.99 52584.85 88888.00 2014-12-16 09:31:17.905 350 11934.16 133.95 52584.84 88888.00 2014-12-16 09:31:18.405 350 11934.12 134.04 52584.85 88888.00 2014-12-16 09:31:18.905 350 11934.15 134.07 52584.90 88888.00 2014-12-16 09:31:19.405 350 11934.20 134.00 52584.92 88888.00 2014-12-16 09:31:19.905 350 11934.15 134.05 52584.94 88888.00 2014-12-16 09:31:20.405 350 11934.15 134.08 52584.92 88888.00 2014-12-16 09:31:20.905 350 11934.18 134.09 52584.92 88888.00 2014-12-16 09:31:21.405 350 11934.20 134.09 52584.91 88888.00 2014-12-16 09:31:21.905 350 11934.23 134.11 52584.92 88888.00 2014-12-16 09:31:22.405 350 11934.19 134.06 52584.90 88888.00 2014-12-16 09:31:22.905 350 11934.19 134.08 52584.90 88888.00 2014-12-16 09:31:23.405 350 11934.18 134.11 52584.90 88888.00 2014-12-16 09:31:23.905 350 11934.19 134.09 52584.93 88888.00 2014-12-16 09:31:24.405 350 11934.21 134.05 52584.93 88888.00 2014-12-16 09:31:24.905 350 11934.19 134.04 52584.96 88888.00 2014-12-16 09:31:25.405 350 11934.20 134.09 52584.96 88888.00 2014-12-16 09:31:25.905 350 11934.23 134.07 52584.98 88888.00 2014-12-16 09:31:26.405 350 11934.27 134.04 52584.99 88888.00 2014-12-16 09:31:26.905 350 11934.30 134.09 52584.95 88888.00 2014-12-16 09:31:27.405 350 11934.31 134.12 52584.95 88888.00 2014-12-16 09:31:27.905 350 11934.29 134.12 52584.96 88888.00 2014-12-16 09:31:28.405 350 11934.29 134.14 52584.96 88888.00 2014-12-16 09:31:28.905 350 11934.31 134.16 52584.99 88888.00 2014-12-16 09:31:29.405 350 11934.27 134.18 52584.98 88888.00 2014-12-16 09:31:29.905 350 11934.29 134.15 52584.95 88888.00 2014-12-16 09:31:30.405 350 11934.33 134.14 52584.92 88888.00 2014-12-16 09:31:30.905 350 11934.36 134.14 52584.91 88888.00 2014-12-16 09:31:31.405 350 11934.31 134.13 52584.90 88888.00 2014-12-16 09:31:31.905 350 11934.29 134.12 52584.93 88888.00 2014-12-16 09:31:32.405 350 11934.30 134.12 52584.94 88888.00 2014-12-16 09:31:32.905 350 11934.30 134.11 52584.92 88888.00 2014-12-16 09:31:33.405 350 11934.29 134.09 52584.90 88888.00 2014-12-16 09:31:33.905 350 11934.29 134.11 52584.95 88888.00 2014-12-16 09:31:34.405 350 11934.31 134.09 52584.99 88888.00 2014-12-16 09:31:34.905 350 11934.31 134.04 52585.02 88888.00 2014-12-16 09:31:35.405 350 11934.29 134.07 52585.00 88888.00 2014-12-16 09:31:35.905 350 11934.31 134.06 52585.00 88888.00 2014-12-16 09:31:36.405 350 11934.31 134.05 52584.99 88888.00 2014-12-16 09:31:36.905 350 11934.32 134.07 52584.98 88888.00 2014-12-16 09:31:37.405 350 11934.35 134.07 52584.93 88888.00 2014-12-16 09:31:37.905 350 11934.31 134.06 52584.95 88888.00 2014-12-16 09:31:38.405 350 11934.30 134.06 52584.95 88888.00 2014-12-16 09:31:38.905 350 11934.33 134.09 52584.94 88888.00 2014-12-16 09:31:39.405 350 11934.32 134.09 52584.98 88888.00 2014-12-16 09:31:39.905 350 11934.28 134.15 52585.01 88888.00 2014-12-16 09:31:40.405 350 11934.27 134.15 52585.01 88888.00 2014-12-16 09:31:40.905 350 11934.29 134.11 52585.02 88888.00 2014-12-16 09:31:41.405 350 11934.32 134.09 52585.00 88888.00 2014-12-16 09:31:41.905 350 11934.31 134.07 52585.00 88888.00 2014-12-16 09:31:42.405 350 11934.26 134.06 52584.99 88888.00 2014-12-16 09:31:42.905 350 11934.21 134.08 52584.99 88888.00 2014-12-16 09:31:43.405 350 11934.21 134.08 52585.01 88888.00 2014-12-16 09:31:43.905 350 11934.24 134.07 52585.00 88888.00 2014-12-16 09:31:44.405 350 11934.26 134.07 52585.01 88888.00 2014-12-16 09:31:44.905 350 11934.26 134.06 52584.99 88888.00 2014-12-16 09:31:45.405 350 11934.28 134.07 52585.00 88888.00 2014-12-16 09:31:45.905 350 11934.26 134.08 52585.01 88888.00 2014-12-16 09:31:46.405 350 11934.22 134.08 52585.02 88888.00 2014-12-16 09:31:46.905 350 11934.22 134.07 52585.03 88888.00 2014-12-16 09:31:47.405 350 11934.20 134.12 52585.01 88888.00 2014-12-16 09:31:47.905 350 11934.22 134.16 52585.00 88888.00 2014-12-16 09:31:48.405 350 11934.20 134.17 52585.02 88888.00 2014-12-16 09:31:48.905 350 11934.21 134.13 52585.01 88888.00 2014-12-16 09:31:49.405 350 11934.20 134.11 52584.98 88888.00 2014-12-16 09:31:49.905 350 11934.22 134.12 52584.98 88888.00 2014-12-16 09:31:50.405 350 11934.24 134.11 52585.01 88888.00 2014-12-16 09:31:50.905 350 11934.23 134.06 52585.02 88888.00 2014-12-16 09:31:51.405 350 11934.24 134.09 52585.00 88888.00 2014-12-16 09:31:51.905 350 11934.26 134.12 52584.94 88888.00 2014-12-16 09:31:52.405 350 11934.18 134.13 52584.95 88888.00 2014-12-16 09:31:52.905 350 11934.18 134.16 52584.94 88888.00 2014-12-16 09:31:53.405 350 11934.16 134.16 52584.94 88888.00 2014-12-16 09:31:53.905 350 11934.18 134.17 52584.95 88888.00 2014-12-16 09:31:54.405 350 11934.18 134.13 52584.95 88888.00 2014-12-16 09:31:54.905 350 11934.16 134.04 52584.96 88888.00 2014-12-16 09:31:55.405 350 11934.16 134.08 52584.93 88888.00 2014-12-16 09:31:55.905 350 11934.18 134.12 52584.92 88888.00 2014-12-16 09:31:56.405 350 11934.21 134.14 52584.91 88888.00 2014-12-16 09:31:56.905 350 11934.28 134.12 52584.94 88888.00 2014-12-16 09:31:57.405 350 11934.26 134.07 52584.93 88888.00 2014-12-16 09:31:57.905 350 11934.24 134.14 52584.98 88888.00 2014-12-16 09:31:58.405 350 11934.22 134.13 52585.00 88888.00 2014-12-16 09:31:58.905 350 11934.19 134.08 52585.01 88888.00 2014-12-16 09:31:59.405 350 11934.16 134.09 52585.01 88888.00 2014-12-16 09:31:59.905 350 11934.20 134.12 52584.99 88888.00 2014-12-16 09:32:00.405 350 11934.19 134.14 52584.94 88888.00 2014-12-16 09:32:00.905 350 11934.20 134.18 52584.93 88888.00 2014-12-16 09:32:01.405 350 11934.14 134.17 52584.98 88888.00 2014-12-16 09:32:01.905 350 11934.14 134.13 52584.96 88888.00 2014-12-16 09:32:02.405 350 11934.16 134.11 52584.98 88888.00 2014-12-16 09:32:02.905 350 11934.23 134.12 52584.98 88888.00 2014-12-16 09:32:03.405 350 11934.21 134.12 52584.95 88888.00 2014-12-16 09:32:03.905 350 11934.22 134.15 52584.93 88888.00 2014-12-16 09:32:04.405 350 11934.23 134.21 52584.92 88888.00 2014-12-16 09:32:04.905 350 11934.23 134.18 52584.93 88888.00 2014-12-16 09:32:05.405 350 11934.24 134.19 52584.93 88888.00 2014-12-16 09:32:05.905 350 11934.24 134.18 52584.96 88888.00 2014-12-16 09:32:06.405 350 11934.26 134.14 52584.94 88888.00 2014-12-16 09:32:06.905 350 11934.20 134.16 52584.93 88888.00 2014-12-16 09:32:07.405 350 11934.15 134.15 52584.91 88888.00 2014-12-16 09:32:07.905 350 11934.16 134.19 52584.91 88888.00 2014-12-16 09:32:08.405 350 11934.14 134.17 52584.87 88888.00 2014-12-16 09:32:08.905 350 11934.13 134.15 52584.86 88888.00 2014-12-16 09:32:09.405 350 11934.15 134.18 52584.91 88888.00 2014-12-16 09:32:09.905 350 11934.19 134.18 52584.88 88888.00 2014-12-16 09:32:10.405 350 11934.21 134.17 52584.91 88888.00 2014-12-16 09:32:10.905 350 11934.18 134.17 52584.90 88888.00 2014-12-16 09:32:11.405 350 11934.18 134.14 52584.86 88888.00 2014-12-16 09:32:11.905 350 11934.22 134.12 52584.86 88888.00 2014-12-16 09:32:12.405 350 11934.29 134.07 52584.87 88888.00 2014-12-16 09:32:12.905 350 11934.28 134.12 52584.90 88888.00 2014-12-16 09:32:13.405 350 11934.24 134.14 52584.92 88888.00 2014-12-16 09:32:13.905 350 11934.24 134.14 52584.91 88888.00 2014-12-16 09:32:14.405 350 11934.24 134.15 52584.91 88888.00 2014-12-16 09:32:14.905 350 11934.24 134.16 52584.92 88888.00 2014-12-16 09:32:15.405 350 11934.24 134.13 52584.88 88888.00 2014-12-16 09:32:15.905 350 11934.22 134.12 52584.87 88888.00 2014-12-16 09:32:16.405 350 11934.20 134.15 52584.93 88888.00 2014-12-16 09:32:16.905 350 11934.22 134.15 52584.91 88888.00 2014-12-16 09:32:17.405 350 11934.22 134.15 52584.92 88888.00 2014-12-16 09:32:17.905 350 11934.26 134.15 52584.94 88888.00 2014-12-16 09:32:18.405 350 11934.27 134.18 52584.93 88888.00 2014-12-16 09:32:18.905 350 11934.27 134.17 52584.93 88888.00 2014-12-16 09:32:19.405 350 11934.28 134.14 52584.93 88888.00 2014-12-16 09:32:19.905 350 11934.26 134.12 52584.93 88888.00 2014-12-16 09:32:20.405 350 11934.22 134.12 52584.91 88888.00 2014-12-16 09:32:20.905 350 11934.27 134.12 52584.88 88888.00 2014-12-16 09:32:21.405 350 11934.29 134.12 52584.88 88888.00 2014-12-16 09:32:21.905 350 11934.27 134.09 52584.87 88888.00 2014-12-16 09:32:22.405 350 11934.24 134.09 52584.84 88888.00 2014-12-16 09:32:22.905 350 11934.27 134.13 52584.87 88888.00 2014-12-16 09:32:23.405 350 11934.27 134.12 52584.85 88888.00 2014-12-16 09:32:23.905 350 11934.26 134.08 52584.86 88888.00 2014-12-16 09:32:24.405 350 11934.22 134.06 52584.86 88888.00 2014-12-16 09:32:24.905 350 11934.21 134.06 52584.86 88888.00 2014-12-16 09:32:25.405 350 11934.21 134.07 52584.85 88888.00 2014-12-16 09:32:25.905 350 11934.20 134.14 52584.88 88888.00 2014-12-16 09:32:26.405 350 11934.21 134.17 52584.90 88888.00 2014-12-16 09:32:26.905 350 11934.22 134.12 52584.95 88888.00 2014-12-16 09:32:27.405 350 11934.23 134.08 52584.93 88888.00 2014-12-16 09:32:27.905 350 11934.22 134.09 52584.88 88888.00 2014-12-16 09:32:28.405 350 11934.24 134.12 52584.84 88888.00 2014-12-16 09:32:28.905 350 11934.26 134.12 52584.82 88888.00 2014-12-16 09:32:29.405 350 11934.27 134.13 52584.83 88888.00 2014-12-16 09:32:29.905 350 11934.29 134.14 52584.82 88888.00 2014-12-16 09:32:30.405 350 11934.27 134.16 52584.83 88888.00 2014-12-16 09:32:30.905 350 11934.23 134.18 52584.84 88888.00 2014-12-16 09:32:31.405 350 11934.26 134.17 52584.86 88888.00 2014-12-16 09:32:31.905 350 11934.29 134.17 52584.84 88888.00 2014-12-16 09:32:32.405 350 11934.30 134.17 52584.84 88888.00 2014-12-16 09:32:32.905 350 11934.31 134.11 52584.84 88888.00 2014-12-16 09:32:33.405 350 11934.26 134.11 52584.82 88888.00 2014-12-16 09:32:33.905 350 11934.23 134.12 52584.82 88888.00 2014-12-16 09:32:34.405 350 11934.26 134.15 52584.82 88888.00 2014-12-16 09:32:34.905 350 11934.24 134.17 52584.84 88888.00 2014-12-16 09:32:35.405 350 11934.23 134.18 52584.87 88888.00 2014-12-16 09:32:35.905 350 11934.19 134.21 52584.86 88888.00 2014-12-16 09:32:36.405 350 11934.15 134.19 52584.83 88888.00 2014-12-16 09:32:36.905 350 11934.18 134.22 52584.86 88888.00 2014-12-16 09:32:37.405 350 11934.19 134.24 52584.88 88888.00 2014-12-16 09:32:37.905 350 11934.16 134.21 52584.90 88888.00 2014-12-16 09:32:38.405 350 11934.14 134.21 52584.87 88888.00 2014-12-16 09:32:38.905 350 11934.16 134.21 52584.86 88888.00 2014-12-16 09:32:39.405 350 11934.18 134.21 52584.82 88888.00 2014-12-16 09:32:39.905 350 11934.14 134.23 52584.83 88888.00 2014-12-16 09:32:40.405 350 11934.14 134.19 52584.84 88888.00 2014-12-16 09:32:40.905 350 11934.15 134.19 52584.85 88888.00 2014-12-16 09:32:41.405 350 11934.14 134.21 52584.85 88888.00 2014-12-16 09:32:41.905 350 11934.15 134.21 52584.86 88888.00 2014-12-16 09:32:42.405 350 11934.13 134.18 52584.86 88888.00 2014-12-16 09:32:42.905 350 11934.10 134.19 52584.90 88888.00 2014-12-16 09:32:43.405 350 11934.10 134.17 52584.88 88888.00 2014-12-16 09:32:43.905 350 11934.11 134.19 52584.85 88888.00 2014-12-16 09:32:44.405 350 11934.11 134.18 52584.87 88888.00 2014-12-16 09:32:44.905 350 11934.10 134.17 52584.85 88888.00 2014-12-16 09:32:45.405 350 11934.16 134.16 52584.84 88888.00 2014-12-16 09:32:45.905 350 11934.18 134.16 52584.84 88888.00 2014-12-16 09:32:46.405 350 11934.14 134.18 52584.87 88888.00 2014-12-16 09:32:46.905 350 11934.14 134.17 52584.87 88888.00 2014-12-16 09:32:47.405 350 11934.13 134.16 52584.84 88888.00 2014-12-16 09:32:47.905 350 11934.12 134.18 52584.84 88888.00 2014-12-16 09:32:48.405 350 11934.15 134.19 52584.82 88888.00 2014-12-16 09:32:48.905 350 11934.10 134.18 52584.78 88888.00 2014-12-16 09:32:49.405 350 11934.15 134.14 52584.77 88888.00 2014-12-16 09:32:49.905 350 11934.21 134.12 52584.74 88888.00 2014-12-16 09:32:50.405 350 11934.20 134.13 52584.74 88888.00 2014-12-16 09:32:50.905 350 11934.16 134.14 52584.76 88888.00 2014-12-16 09:32:51.405 350 11934.15 134.15 52584.76 88888.00 2014-12-16 09:32:51.905 350 11934.20 134.19 52584.81 88888.00 2014-12-16 09:32:52.405 350 11934.15 134.25 52584.85 88888.00 2014-12-16 09:32:52.905 350 11934.13 134.23 52584.82 88888.00 2014-12-16 09:32:53.405 350 11934.12 134.17 52584.79 88888.00 2014-12-16 09:32:53.905 350 11934.14 134.11 52584.81 88888.00 2014-12-16 09:32:54.405 350 11934.18 134.08 52584.84 88888.00 2014-12-16 09:32:54.905 350 11934.16 134.06 52584.83 88888.00 2014-12-16 09:32:55.405 350 11934.12 134.04 52584.79 88888.00 2014-12-16 09:32:55.905 350 11934.12 134.02 52584.77 88888.00 2014-12-16 09:32:56.405 350 11934.15 134.07 52584.77 88888.00 2014-12-16 09:32:56.905 350 11934.15 134.05 52584.77 88888.00 2014-12-16 09:32:57.405 350 11934.19 134.04 52584.79 88888.00 2014-12-16 09:32:57.905 350 11934.21 134.05 52584.83 88888.00 2014-12-16 09:32:58.405 350 11934.18 134.07 52584.87 88888.00 2014-12-16 09:32:58.905 350 11934.20 134.09 52584.88 88888.00 2014-12-16 09:32:59.405 350 11934.24 134.11 52584.88 88888.00 2014-12-16 09:32:59.905 350 11934.27 134.12 52584.90 88888.00 2014-12-16 09:33:00.405 350 11934.28 134.11 52584.88 88888.00 2014-12-16 09:33:00.905 350 11934.27 134.06 52584.85 88888.00 2014-12-16 09:33:01.405 350 11934.24 134.00 52584.87 88888.00 2014-12-16 09:33:01.905 350 11934.24 134.05 52584.84 88888.00 2014-12-16 09:33:02.405 350 11934.27 134.08 52584.85 88888.00 2014-12-16 09:33:02.905 350 11934.24 134.09 52584.88 88888.00 2014-12-16 09:33:03.405 350 11934.26 134.08 52584.87 88888.00 2014-12-16 09:33:03.905 350 11934.24 134.04 52584.86 88888.00 2014-12-16 09:33:04.405 350 11934.24 134.00 52584.84 88888.00 2014-12-16 09:33:04.905 350 11934.22 134.03 52584.84 88888.00 2014-12-16 09:33:05.405 350 11934.20 134.04 52584.83 88888.00 2014-12-16 09:33:05.905 350 11934.19 134.06 52584.83 88888.00 2014-12-16 09:33:06.405 350 11934.19 134.08 52584.81 88888.00 2014-12-16 09:33:06.905 350 11934.19 134.09 52584.82 88888.00 2014-12-16 09:33:07.405 350 11934.24 134.06 52584.82 88888.00 2014-12-16 09:33:07.905 350 11934.28 134.11 52584.85 88888.00 2014-12-16 09:33:08.405 350 11934.24 134.15 52584.87 88888.00 2014-12-16 09:33:08.905 350 11934.23 134.04 52584.86 88888.00 2014-12-16 09:33:09.405 350 11934.28 134.00 52584.84 88888.00 2014-12-16 09:33:09.905 350 11934.27 134.00 52584.81 88888.00 2014-12-16 09:33:10.405 350 11934.24 133.97 52584.83 88888.00 2014-12-16 09:33:10.905 350 11934.26 133.96 52584.85 88888.00 2014-12-16 09:33:11.405 350 11934.27 134.00 52584.84 88888.00 2014-12-16 09:33:11.905 350 11934.28 134.00 52584.79 88888.00 2014-12-16 09:33:12.405 350 11934.29 134.02 52584.75 88888.00 2014-12-16 09:33:12.905 350 11934.23 134.00 52584.79 88888.00 2014-12-16 09:33:13.405 350 11934.16 134.02 52584.83 88888.00 2014-12-16 09:33:13.905 350 11934.14 134.00 52584.84 88888.00 2014-12-16 09:33:14.405 350 11934.15 133.94 52584.82 88888.00 2014-12-16 09:33:14.905 350 11934.18 133.94 52584.77 88888.00 2014-12-16 09:33:15.405 350 11934.15 133.96 52584.76 88888.00 2014-12-16 09:33:15.905 350 11934.14 133.92 52584.79 88888.00 2014-12-16 09:33:16.405 350 11934.14 133.92 52584.82 88888.00 2014-12-16 09:33:16.905 350 11934.11 133.92 52584.84 88888.00 2014-12-16 09:33:17.405 350 11934.07 133.89 52584.81 88888.00 2014-12-16 09:33:17.905 350 11934.06 133.87 52584.78 88888.00 2014-12-16 09:33:18.405 350 11934.11 133.83 52584.77 88888.00 2014-12-16 09:33:18.905 350 11934.18 133.83 52584.76 88888.00 2014-12-16 09:33:19.405 350 11934.11 133.80 52584.76 88888.00 2014-12-16 09:33:19.905 350 11934.05 133.79 52584.79 88888.00 2014-12-16 09:33:20.405 350 11934.04 133.75 52584.79 88888.00 2014-12-16 09:33:20.905 350 11934.03 133.75 52584.79 88888.00 2014-12-16 09:33:21.405 350 11934.07 133.78 52584.77 88888.00 2014-12-16 09:33:21.905 350 11934.09 133.80 52584.81 88888.00 2014-12-16 09:33:22.405 350 11934.05 133.80 52584.84 88888.00 2014-12-16 09:33:22.905 350 11934.02 133.80 52584.84 88888.00 2014-12-16 09:33:23.405 350 11934.02 133.82 52584.86 88888.00 2014-12-16 09:33:23.905 350 11934.02 133.79 52584.85 88888.00 2014-12-16 09:33:24.405 350 11933.92 133.77 52584.84 88888.00 2014-12-16 09:33:24.905 350 11933.91 133.78 52584.86 88888.00 2014-12-16 09:33:25.405 350 11933.88 133.80 52584.87 88888.00 2014-12-16 09:33:25.905 350 11933.85 133.77 52584.81 88888.00 2014-12-16 09:33:26.405 350 11933.87 133.72 52584.78 88888.00 2014-12-16 09:33:26.905 350 11933.81 133.69 52584.81 88888.00 2014-12-16 09:33:27.405 350 11933.77 133.66 52584.81 88888.00 2014-12-16 09:33:27.905 350 11933.72 133.61 52584.78 88888.00 2014-12-16 09:33:28.405 350 11933.72 133.65 52584.77 88888.00 2014-12-16 09:33:28.905 350 11933.74 133.64 52584.75 88888.00 2014-12-16 09:33:29.405 350 11933.75 133.61 52584.76 88888.00 2014-12-16 09:33:29.905 350 11933.75 133.59 52584.76 88888.00 2014-12-16 09:33:30.405 350 11933.68 133.58 52584.75 88888.00 2014-12-16 09:33:30.905 350 11933.67 133.56 52584.75 88888.00 2014-12-16 09:33:31.405 350 11933.70 133.54 52584.77 88888.00 2014-12-16 09:33:31.905 350 11933.71 133.55 52584.76 88888.00 2014-12-16 09:33:32.405 350 11933.67 133.53 52584.76 88888.00 2014-12-16 09:33:32.905 350 11933.63 133.47 52584.77 88888.00 2014-12-16 09:33:33.405 350 11933.62 133.45 52584.76 88888.00 2014-12-16 09:33:33.905 350 11933.60 133.47 52584.75 88888.00 2014-12-16 09:33:34.405 350 11933.60 133.44 52584.73 88888.00 2014-12-16 09:33:34.905 350 11933.59 133.43 52584.72 88888.00 2014-12-16 09:33:35.405 350 11933.62 133.47 52584.70 88888.00 2014-12-16 09:33:35.905 350 11933.61 133.48 52584.72 88888.00 2014-12-16 09:33:36.405 350 11933.62 133.50 52584.72 88888.00 2014-12-16 09:33:36.905 350 11933.63 133.51 52584.73 88888.00 2014-12-16 09:33:37.405 350 11933.68 133.45 52584.75 88888.00 2014-12-16 09:33:37.905 350 11933.69 133.41 52584.75 88888.00 2014-12-16 09:33:38.405 350 11933.68 133.45 52584.74 88888.00 2014-12-16 09:33:38.905 350 11933.68 133.43 52584.78 88888.00 2014-12-16 09:33:39.405 350 11933.63 133.43 52584.77 88888.00 2014-12-16 09:33:39.905 350 11933.67 133.45 52584.74 88888.00 2014-12-16 09:33:40.405 350 11933.67 133.43 52584.73 88888.00 2014-12-16 09:33:40.905 350 11933.60 133.39 52584.75 88888.00 2014-12-16 09:33:41.405 350 11933.59 133.36 52584.75 88888.00 2014-12-16 09:33:41.905 350 11933.61 133.40 52584.77 88888.00 2014-12-16 09:33:42.405 350 11933.63 133.38 52584.75 88888.00 2014-12-16 09:33:42.905 350 11933.60 133.35 52584.75 88888.00 2014-12-16 09:33:43.405 350 11933.60 133.40 52584.76 88888.00 2014-12-16 09:33:43.905 350 11933.61 133.45 52584.77 88888.00 2014-12-16 09:33:44.405 350 11933.60 133.43 52584.75 88888.00 2014-12-16 09:33:44.905 350 11933.59 133.37 52584.74 88888.00 2014-12-16 09:33:45.405 350 11933.54 133.41 52584.73 88888.00 2014-12-16 09:33:45.905 350 11933.54 133.45 52584.75 88888.00 2014-12-16 09:33:46.405 350 11933.51 133.43 52584.72 88888.00 2014-12-16 09:33:46.905 350 11933.47 133.44 52584.67 88888.00 2014-12-16 09:33:47.405 350 11933.49 133.48 52584.59 88888.00 2014-12-16 09:33:47.905 350 11933.49 133.47 52584.65 88888.00 2014-12-16 09:33:48.405 350 11933.51 133.43 52584.65 88888.00 2014-12-16 09:33:48.905 350 11933.50 133.43 52584.66 88888.00 2014-12-16 09:33:49.405 350 11933.43 133.48 52584.66 88888.00 2014-12-16 09:33:49.905 350 11933.47 133.48 52584.68 88888.00 2014-12-16 09:33:50.406 350 11933.45 133.47 52584.74 88888.00 2014-12-16 09:33:50.906 350 11933.48 133.45 52584.74 88888.00 2014-12-16 09:33:51.406 350 11933.47 133.41 52584.72 88888.00 2014-12-16 09:33:51.906 350 11933.45 133.44 52584.67 88888.00 2014-12-16 09:33:52.406 350 11933.44 133.47 52584.68 88888.00 2014-12-16 09:33:52.906 350 11933.52 133.46 52584.66 88888.00 2014-12-16 09:33:53.406 350 11933.56 133.48 52584.66 88888.00 2014-12-16 09:33:53.906 350 11933.57 133.50 52584.70 88888.00 2014-12-16 09:33:54.406 350 11933.51 133.46 52584.77 88888.00 2014-12-16 09:33:54.906 350 11933.49 133.45 52584.79 88888.00 2014-12-16 09:33:55.407 350 11933.45 133.48 52584.77 88888.00 2014-12-16 09:33:55.907 350 11933.43 133.48 52584.72 88888.00 2014-12-16 09:33:56.407 350 11933.41 133.47 52584.75 88888.00 2014-12-16 09:33:56.907 350 11933.39 133.47 52584.78 88888.00 2014-12-16 09:33:57.407 350 11933.37 133.49 52584.82 88888.00 2014-12-16 09:33:57.907 350 11933.36 133.54 52584.82 88888.00 2014-12-16 09:33:58.407 350 11933.36 133.60 52584.79 88888.00 2014-12-16 09:33:58.907 350 11933.40 133.59 52584.76 88888.00 2014-12-16 09:33:59.407 350 11933.42 133.57 52584.79 88888.00 2014-12-16 09:33:59.907 350 11933.41 133.59 52584.79 88888.00 2014-12-16 09:34:00.406 350 11933.39 133.61 52584.82 88888.00 2014-12-16 09:34:00.906 350 11933.34 133.66 52584.82 88888.00 2014-12-16 09:34:01.406 350 11933.32 133.65 52584.77 88888.00 2014-12-16 09:34:01.906 350 11933.34 133.60 52584.76 88888.00 2014-12-16 09:34:02.406 350 11933.32 133.58 52584.74 88888.00 2014-12-16 09:34:02.906 350 11933.30 133.61 52584.74 88888.00 2014-12-16 09:34:03.406 350 11933.34 133.63 52584.72 88888.00 2014-12-16 09:34:03.906 350 11933.34 133.64 52584.68 88888.00 2014-12-16 09:34:04.406 350 11933.33 133.67 52584.70 88888.00 2014-12-16 09:34:04.906 350 11933.26 133.74 52584.69 88888.00 2014-12-16 09:34:05.406 350 11933.24 133.74 52584.67 88888.00 2014-12-16 09:34:05.906 350 11933.21 133.73 52584.66 88888.00 2014-12-16 09:34:06.406 350 11933.21 133.73 52584.67 88888.00 2014-12-16 09:34:06.906 350 11933.25 133.74 52584.67 88888.00 2014-12-16 09:34:07.406 350 11933.28 133.70 52584.67 88888.00 2014-12-16 09:34:07.906 350 11933.31 133.69 52584.70 88888.00 2014-12-16 09:34:08.406 350 11933.30 133.66 52584.69 88888.00 2014-12-16 09:34:08.906 350 11933.30 133.70 52584.70 88888.00 2014-12-16 09:34:09.406 350 11933.31 133.70 52584.69 88888.00 2014-12-16 09:34:09.906 350 11933.32 133.69 52584.67 88888.00 2014-12-16 09:34:10.406 350 11933.35 133.70 52584.70 88888.00 2014-12-16 09:34:10.906 350 11933.33 133.68 52584.74 88888.00 2014-12-16 09:34:11.406 350 11933.32 133.70 52584.73 88888.00 2014-12-16 09:34:11.906 350 11933.35 133.70 52584.72 88888.00 2014-12-16 09:34:12.406 350 11933.35 133.69 52584.75 88888.00 2014-12-16 09:34:12.906 350 11933.36 133.74 52584.75 88888.00 2014-12-16 09:34:13.406 350 11933.32 133.70 52584.72 88888.00 2014-12-16 09:34:13.906 350 11933.26 133.74 52584.72 88888.00 2014-12-16 09:34:14.406 350 11933.26 133.76 52584.72 88888.00 2014-12-16 09:34:14.906 350 11933.31 133.73 52584.72 88888.00 2014-12-16 09:34:15.406 350 11933.27 133.72 52584.72 88888.00 2014-12-16 09:34:15.906 350 11933.27 133.75 52584.72 88888.00 2014-12-16 09:34:16.406 350 11933.27 133.75 52584.73 88888.00 2014-12-16 09:34:16.906 350 11933.27 133.79 52584.74 88888.00 2014-12-16 09:34:17.406 350 11933.27 133.80 52584.73 88888.00 2014-12-16 09:34:17.906 350 11933.25 133.83 52584.73 88888.00 2014-12-16 09:34:18.406 350 11933.22 133.84 52584.75 88888.00 2014-12-16 09:34:18.906 350 11933.23 133.83 52584.73 88888.00 2014-12-16 09:34:19.406 350 11933.19 133.84 52584.73 88888.00 2014-12-16 09:34:19.906 350 11933.18 133.85 52584.70 88888.00 2014-12-16 09:34:20.406 350 11933.18 133.87 52584.70 88888.00 2014-12-16 09:34:20.906 350 11933.18 133.86 52584.70 88888.00 2014-12-16 09:34:21.406 350 11933.18 133.87 52584.73 88888.00 2014-12-16 09:34:21.906 350 11933.19 133.86 52584.79 88888.00 2014-12-16 09:34:22.406 350 11933.22 133.87 52584.77 88888.00 2014-12-16 09:34:22.906 350 11933.24 133.89 52584.74 88888.00 2014-12-16 09:34:23.406 350 11933.21 133.89 52584.78 88888.00 2014-12-16 09:34:23.906 350 11933.18 133.90 52584.85 88888.00 2014-12-16 09:34:24.406 350 11933.13 133.93 52584.84 88888.00 2014-12-16 09:34:24.906 350 11933.18 133.93 52584.79 88888.00 2014-12-16 09:34:25.406 350 11933.21 133.96 52584.78 88888.00 2014-12-16 09:34:25.906 350 11933.24 133.97 52584.77 88888.00 2014-12-16 09:34:26.406 350 11933.25 133.96 52584.76 88888.00 2014-12-16 09:34:26.906 350 11933.22 133.93 52584.75 88888.00 2014-12-16 09:34:27.406 350 11933.22 133.92 52584.75 88888.00 2014-12-16 09:34:27.906 350 11933.24 133.95 52584.75 88888.00 2014-12-16 09:34:28.406 350 11933.23 134.02 52584.77 88888.00 2014-12-16 09:34:28.906 350 11933.24 134.00 52584.77 88888.00 2014-12-16 09:34:29.406 350 11933.31 133.99 52584.74 88888.00 2014-12-16 09:34:29.906 350 11933.28 134.02 52584.74 88888.00 2014-12-16 09:34:30.406 350 11933.24 134.05 52584.72 88888.00 2014-12-16 09:34:30.906 350 11933.25 134.00 52584.72 88888.00 2014-12-16 09:34:31.406 350 11933.33 133.95 52584.70 88888.00 2014-12-16 09:34:31.906 350 11933.34 133.99 52584.69 88888.00 2014-12-16 09:34:32.406 350 11933.32 133.98 52584.69 88888.00 2014-12-16 09:34:32.906 350 11933.30 133.97 52584.70 88888.00 2014-12-16 09:34:33.406 350 11933.27 134.00 52584.70 88888.00 2014-12-16 09:34:33.906 350 11933.30 134.07 52584.73 88888.00 2014-12-16 09:34:34.406 350 11933.37 133.99 52584.72 88888.00 2014-12-16 09:34:34.906 350 11933.36 134.02 52584.72 88888.00 2014-12-16 09:34:35.406 350 11933.34 134.06 52584.72 88888.00 2014-12-16 09:34:35.906 350 11933.32 134.02 52584.72 88888.00 2014-12-16 09:34:36.406 350 11933.28 133.99 52584.73 88888.00 2014-12-16 09:34:36.906 350 11933.28 133.97 52584.68 88888.00 2014-12-16 09:34:37.406 350 11933.24 133.97 52584.67 88888.00 2014-12-16 09:34:37.906 350 11933.24 134.00 52584.69 88888.00 2014-12-16 09:34:38.406 350 11933.21 134.03 52584.72 88888.00 2014-12-16 09:34:38.906 350 11933.18 133.98 52584.69 88888.00 2014-12-16 09:34:39.406 350 11933.21 134.00 52584.72 88888.00 2014-12-16 09:34:39.906 350 11933.24 134.03 52584.69 88888.00 2014-12-16 09:34:40.406 350 11933.25 134.00 52584.70 88888.00 2014-12-16 09:34:40.906 350 11933.24 134.02 52584.73 88888.00 2014-12-16 09:34:41.406 350 11933.21 134.03 52584.68 88888.00 2014-12-16 09:34:41.906 350 11933.21 134.02 52584.66 88888.00 2014-12-16 09:34:42.406 350 11933.18 133.98 52584.67 88888.00 2014-12-16 09:34:42.906 350 11933.18 133.96 52584.67 88888.00 2014-12-16 09:34:43.406 350 11933.18 133.96 52584.64 88888.00 2014-12-16 09:34:43.906 350 11933.26 134.00 52584.66 88888.00 2014-12-16 09:34:44.406 350 11933.28 134.02 52584.67 88888.00 2014-12-16 09:34:44.906 350 11933.28 134.03 52584.66 88888.00 2014-12-16 09:34:45.406 350 11933.25 134.02 52584.68 88888.00 2014-12-16 09:34:45.906 350 11933.27 134.04 52584.76 88888.00 2014-12-16 09:34:46.406 350 11933.33 134.08 52584.77 88888.00 2014-12-16 09:34:46.906 350 11933.34 134.09 52584.76 88888.00 2014-12-16 09:34:47.406 350 11933.28 134.09 52584.72 88888.00 2014-12-16 09:34:47.906 350 11933.23 134.08 52584.78 88888.00 2014-12-16 09:34:48.406 350 11933.19 134.08 52584.81 88888.00 2014-12-16 09:34:48.906 350 11933.21 134.09 52584.75 88888.00 2014-12-16 09:34:49.406 350 11933.22 134.13 52584.74 88888.00 2014-12-16 09:34:49.906 350 11933.19 134.09 52584.75 88888.00 2014-12-16 09:34:50.406 350 11933.21 134.11 52584.74 88888.00 2014-12-16 09:34:50.906 350 11933.24 134.09 52584.77 88888.00 2014-12-16 09:34:51.406 350 11933.26 134.12 52584.78 88888.00 2014-12-16 09:34:51.906 350 11933.25 134.11 52584.77 88888.00 2014-12-16 09:34:52.406 350 11933.23 134.11 52584.75 88888.00 2014-12-16 09:34:52.906 350 11933.22 134.09 52584.75 88888.00 2014-12-16 09:34:53.406 350 11933.23 134.11 52584.74 88888.00 2014-12-16 09:34:53.906 350 11933.22 134.14 52584.75 88888.00 2014-12-16 09:34:54.406 350 11933.17 134.15 52584.82 88888.00 2014-12-16 09:34:54.906 350 11933.13 134.16 52584.82 88888.00 2014-12-16 09:34:55.406 350 11933.15 134.14 52584.83 88888.00 2014-12-16 09:34:55.906 350 11933.15 134.14 52584.78 88888.00 2014-12-16 09:34:56.406 350 11933.16 134.14 52584.79 88888.00 2014-12-16 09:34:56.906 350 11933.16 134.16 52584.79 88888.00 2014-12-16 09:34:57.406 350 11933.16 134.19 52584.79 88888.00 2014-12-16 09:34:57.906 350 11933.24 134.19 52584.81 88888.00 2014-12-16 09:34:58.406 350 11933.26 134.19 52584.79 88888.00 2014-12-16 09:34:58.906 350 11933.25 134.19 52584.78 88888.00 2014-12-16 09:34:59.406 350 11933.24 134.14 52584.77 88888.00 2014-12-16 09:34:59.906 350 11933.23 134.15 52584.77 88888.00 2014-12-16 09:35:00.406 350 11933.24 134.15 52584.75 88888.00 2014-12-16 09:35:00.906 350 11933.23 134.18 52584.74 88888.00 2014-12-16 09:35:01.406 350 11933.23 134.21 52584.81 88888.00 2014-12-16 09:35:01.906 350 11933.25 134.19 52584.82 88888.00 2014-12-16 09:35:02.406 350 11933.19 134.21 52584.83 88888.00 2014-12-16 09:35:02.906 350 11933.15 134.25 52584.82 88888.00 2014-12-16 09:35:03.406 350 11933.10 134.23 52584.79 88888.00 2014-12-16 09:35:03.906 350 11933.10 134.26 52584.79 88888.00 2014-12-16 09:35:04.406 350 11933.16 134.29 52584.82 88888.00 2014-12-16 09:35:04.906 350 11933.18 134.32 52584.82 88888.00 2014-12-16 09:35:05.406 350 11933.17 134.27 52584.76 88888.00 2014-12-16 09:35:05.906 350 11933.14 134.28 52584.75 88888.00 2014-12-16 09:35:06.406 350 11933.15 134.28 52584.78 88888.00 2014-12-16 09:35:06.906 350 11933.16 134.32 52584.78 88888.00 2014-12-16 09:35:07.406 350 11933.15 134.34 52584.78 88888.00 2014-12-16 09:35:07.906 350 11933.15 134.36 52584.75 88888.00 2014-12-16 09:35:08.406 350 11933.16 134.34 52584.75 88888.00 2014-12-16 09:35:08.906 350 11933.13 134.33 52584.76 88888.00 2014-12-16 09:35:09.406 350 11933.13 134.40 52584.77 88888.00 2014-12-16 09:35:09.906 350 11933.17 134.40 52584.79 88888.00 2014-12-16 09:35:10.406 350 11933.15 134.36 52584.77 88888.00 2014-12-16 09:35:10.906 350 11933.13 134.38 52584.76 88888.00 2014-12-16 09:35:11.406 350 11933.17 134.38 52584.74 88888.00 2014-12-16 09:35:11.906 350 11933.21 134.36 52584.74 88888.00 2014-12-16 09:35:12.406 350 11933.21 134.42 52584.74 88888.00 2014-12-16 09:35:12.906 350 11933.18 134.42 52584.75 88888.00 2014-12-16 09:35:13.406 350 11933.17 134.40 52584.76 88888.00 2014-12-16 09:35:13.906 350 11933.15 134.36 52584.75 88888.00 2014-12-16 09:35:14.406 350 11933.19 134.37 52584.77 88888.00 2014-12-16 09:35:14.906 350 11933.22 134.40 52584.76 88888.00 2014-12-16 09:35:15.406 350 11933.21 134.36 52584.74 88888.00 2014-12-16 09:35:15.906 350 11933.25 134.35 52584.75 88888.00 2014-12-16 09:35:16.406 350 11933.26 134.35 52584.74 88888.00 2014-12-16 09:35:16.906 350 11933.27 134.33 52584.69 88888.00 2014-12-16 09:35:17.406 350 11933.28 134.35 52584.74 88888.00 2014-12-16 09:35:17.906 350 11933.28 134.35 52584.72 88888.00 2014-12-16 09:35:18.406 350 11933.28 134.38 52584.69 88888.00 2014-12-16 09:35:18.906 350 11933.26 134.43 52584.74 88888.00 2014-12-16 09:35:19.406 350 11933.24 134.41 52584.75 88888.00 2014-12-16 09:35:19.906 350 11933.23 134.36 52584.70 88888.00 2014-12-16 09:35:20.406 350 11933.22 134.28 52584.66 88888.00 2014-12-16 09:35:20.906 350 11933.19 134.27 52584.67 88888.00 2014-12-16 09:35:21.406 350 11933.19 134.29 52584.73 88888.00 2014-12-16 09:35:21.906 350 11933.18 134.31 52584.76 88888.00 2014-12-16 09:35:22.406 350 11933.15 134.28 52584.78 88888.00 2014-12-16 09:35:22.906 350 11933.18 134.33 52584.78 88888.00 2014-12-16 09:35:23.406 350 11933.23 134.31 52584.77 88888.00 2014-12-16 09:35:23.906 350 11933.19 134.33 52584.77 88888.00 2014-12-16 09:35:24.406 350 11933.18 134.32 52584.77 88888.00 2014-12-16 09:35:24.906 350 11933.17 134.32 52584.77 88888.00 2014-12-16 09:35:25.406 350 11933.17 134.32 52584.76 88888.00 2014-12-16 09:35:25.906 350 11933.17 134.29 52584.77 88888.00 2014-12-16 09:35:26.406 350 11933.14 134.29 52584.75 88888.00 2014-12-16 09:35:26.906 350 11933.10 134.32 52584.72 88888.00 2014-12-16 09:35:27.406 350 11933.15 134.36 52584.74 88888.00 2014-12-16 09:35:27.906 350 11933.14 134.36 52584.78 88888.00 2014-12-16 09:35:28.406 350 11933.17 134.37 52584.78 88888.00 2014-12-16 09:35:28.906 350 11933.17 134.40 52584.75 88888.00 2014-12-16 09:35:29.406 350 11933.16 134.40 52584.77 88888.00 2014-12-16 09:35:29.906 350 11933.12 134.42 52584.79 88888.00 2014-12-16 09:35:30.406 350 11933.13 134.41 52584.79 88888.00 2014-12-16 09:35:30.906 350 11933.06 134.40 52584.79 88888.00 2014-12-16 09:35:31.406 350 11933.05 134.43 52584.81 88888.00 2014-12-16 09:35:31.906 350 11933.06 134.45 52584.79 88888.00 2014-12-16 09:35:32.406 350 11933.06 134.51 52584.74 88888.00 2014-12-16 09:35:32.906 350 11933.04 134.44 52584.76 88888.00 2014-12-16 09:35:33.406 350 11933.07 134.46 52584.78 88888.00 2014-12-16 09:35:33.906 350 11933.09 134.48 52584.79 88888.00 2014-12-16 09:35:34.406 350 11933.04 134.50 52584.83 88888.00 2014-12-16 09:35:34.906 350 11933.05 134.53 52584.82 88888.00 2014-12-16 09:35:35.406 350 11933.10 134.54 52584.79 88888.00 2014-12-16 09:35:35.906 350 11933.09 134.51 52584.79 88888.00 2014-12-16 09:35:36.406 350 11933.09 134.57 52584.76 88888.00 2014-12-16 09:35:36.906 350 11933.07 134.62 52584.74 88888.00 2014-12-16 09:35:37.406 350 11933.06 134.57 52584.75 88888.00 2014-12-16 09:35:37.906 350 11933.06 134.58 52584.78 88888.00 2014-12-16 09:35:38.406 350 11933.08 134.62 52584.81 88888.00 2014-12-16 09:35:38.906 350 11933.09 134.61 52584.78 88888.00 2014-12-16 09:35:39.406 350 11933.09 134.64 52584.77 88888.00 2014-12-16 09:35:39.906 350 11933.02 134.67 52584.79 88888.00 2014-12-16 09:35:40.406 350 11933.00 134.69 52584.82 88888.00 2014-12-16 09:35:40.906 350 11932.96 134.69 52584.82 88888.00 2014-12-16 09:35:41.406 350 11932.96 134.69 52584.83 88888.00 2014-12-16 09:35:41.906 350 11932.96 134.73 52584.82 88888.00 2014-12-16 09:35:42.406 350 11932.97 134.70 52584.79 88888.00 2014-12-16 09:35:42.906 350 11932.96 134.69 52584.76 88888.00 2014-12-16 09:35:43.406 350 11932.92 134.72 52584.73 88888.00 2014-12-16 09:35:43.906 350 11932.92 134.70 52584.75 88888.00 2014-12-16 09:35:44.406 350 11932.91 134.67 52584.77 88888.00 2014-12-16 09:35:44.906 350 11932.95 134.69 52584.79 88888.00 2014-12-16 09:35:45.406 350 11932.98 134.70 52584.82 88888.00 2014-12-16 09:35:45.906 350 11932.99 134.75 52584.85 88888.00 2014-12-16 09:35:46.406 350 11932.98 134.81 52584.85 88888.00 2014-12-16 09:35:46.906 350 11933.04 134.81 52584.84 88888.00 2014-12-16 09:35:47.406 350 11933.06 134.86 52584.90 88888.00 2014-12-16 09:35:47.906 350 11933.05 134.81 52584.88 88888.00 2014-12-16 09:35:48.406 350 11933.02 134.79 52584.88 88888.00 2014-12-16 09:35:48.906 350 11933.00 134.77 52584.84 88888.00 2014-12-16 09:35:49.406 350 11932.99 134.80 52584.85 88888.00 2014-12-16 09:35:49.906 350 11933.00 134.83 52584.85 88888.00 2014-12-16 09:35:50.406 350 11933.01 134.86 52584.87 88888.00 2014-12-16 09:35:50.906 350 11933.02 134.85 52584.91 88888.00 2014-12-16 09:35:51.406 350 11933.00 134.93 52584.87 88888.00 2014-12-16 09:35:51.906 350 11932.99 134.96 52584.87 88888.00 2014-12-16 09:35:52.406 350 11933.00 134.96 52584.85 88888.00 2014-12-16 09:35:52.906 350 11932.99 134.94 52584.82 88888.00 2014-12-16 09:35:53.406 350 11932.95 134.92 52584.84 88888.00 2014-12-16 09:35:53.906 350 11932.98 134.89 52584.84 88888.00 2014-12-16 09:35:54.406 350 11933.01 134.91 52584.82 88888.00 2014-12-16 09:35:54.906 350 11933.00 134.93 52584.82 88888.00 2014-12-16 09:35:55.406 350 11933.00 134.95 52584.87 88888.00 2014-12-16 09:35:55.906 350 11932.98 134.94 52584.84 88888.00 2014-12-16 09:35:56.406 350 11932.98 134.93 52584.84 88888.00 2014-12-16 09:35:56.906 350 11932.92 134.98 52584.82 88888.00 2014-12-16 09:35:57.406 350 11932.91 135.00 52584.84 88888.00 2014-12-16 09:35:57.906 350 11932.95 135.02 52584.85 88888.00 2014-12-16 09:35:58.406 350 11932.96 135.05 52584.82 88888.00 2014-12-16 09:35:58.906 350 11932.95 135.08 52584.79 88888.00 2014-12-16 09:35:59.406 350 11932.93 135.06 52584.78 88888.00 2014-12-16 09:35:59.906 350 11932.89 135.05 52584.81 88888.00 2014-12-16 09:36:00.406 350 11932.83 135.08 52584.84 88888.00 2014-12-16 09:36:00.906 350 11932.88 135.10 52584.86 88888.00 2014-12-16 09:36:01.406 350 11932.91 135.12 52584.84 88888.00 2014-12-16 09:36:01.906 350 11932.91 135.12 52584.84 88888.00 2014-12-16 09:36:02.406 350 11932.90 135.12 52584.86 88888.00 2014-12-16 09:36:02.906 350 11932.86 135.16 52584.86 88888.00 2014-12-16 09:36:03.406 350 11932.87 135.19 52584.85 88888.00 2014-12-16 09:36:03.906 350 11932.89 135.20 52584.84 88888.00 2014-12-16 09:36:04.406 350 11932.90 135.19 52584.82 88888.00 2014-12-16 09:36:04.906 350 11932.89 135.19 52584.78 88888.00 2014-12-16 09:36:05.406 350 11932.87 135.19 52584.78 88888.00 2014-12-16 09:36:05.906 350 11932.84 135.21 52584.83 88888.00 2014-12-16 09:36:06.406 350 11932.79 135.23 52584.83 88888.00 2014-12-16 09:36:06.906 350 11932.77 135.28 52584.82 88888.00 2014-12-16 09:36:07.406 350 11932.80 135.34 52584.82 88888.00 2014-12-16 09:36:07.906 350 11932.81 135.38 52584.82 88888.00 2014-12-16 09:36:08.406 350 11932.79 135.35 52584.83 88888.00 2014-12-16 09:36:08.906 350 11932.75 135.33 52584.84 88888.00 2014-12-16 09:36:09.406 350 11932.75 135.35 52584.85 88888.00 2014-12-16 09:36:09.906 350 11932.78 135.35 52584.83 88888.00 2014-12-16 09:36:10.406 350 11932.77 135.35 52584.84 88888.00 2014-12-16 09:36:10.906 350 11932.75 135.41 52584.83 88888.00 2014-12-16 09:36:11.406 350 11932.77 135.47 52584.81 88888.00 2014-12-16 09:36:11.906 350 11932.75 135.49 52584.81 88888.00 2014-12-16 09:36:12.406 350 11932.72 135.49 52584.81 88888.00 2014-12-16 09:36:12.906 350 11932.71 135.50 52584.81 88888.00 2014-12-16 09:36:13.406 350 11932.72 135.49 52584.81 88888.00 2014-12-16 09:36:13.906 350 11932.73 135.44 52584.82 88888.00 2014-12-16 09:36:14.406 350 11932.75 135.47 52584.82 88888.00 2014-12-16 09:36:14.906 350 11932.78 135.47 52584.84 88888.00 2014-12-16 09:36:15.406 350 11932.74 135.50 52584.85 88888.00 2014-12-16 09:36:15.906 350 11932.74 135.49 52584.83 88888.00 2014-12-16 09:36:16.406 350 11932.75 135.45 52584.81 88888.00 2014-12-16 09:36:16.906 350 11932.75 135.43 52584.81 88888.00 2014-12-16 09:36:17.406 350 11932.79 135.44 52584.84 88888.00 2014-12-16 09:36:17.906 350 11932.80 135.49 52584.83 88888.00 2014-12-16 09:36:18.406 350 11932.79 135.52 52584.85 88888.00 2014-12-16 09:36:18.906 350 11932.77 135.45 52584.87 88888.00 2014-12-16 09:36:19.406 350 11932.77 135.45 52584.85 88888.00 2014-12-16 09:36:19.906 350 11932.73 135.51 52584.84 88888.00 2014-12-16 09:36:20.406 350 11932.73 135.54 52584.84 88888.00 2014-12-16 09:36:20.906 350 11932.72 135.57 52584.82 88888.00 2014-12-16 09:36:21.406 350 11932.73 135.59 52584.78 88888.00 2014-12-16 09:36:21.906 350 11932.75 135.59 52584.75 88888.00 2014-12-16 09:36:22.406 350 11932.66 135.58 52584.75 88888.00 2014-12-16 09:36:22.906 350 11932.65 135.53 52584.78 88888.00 2014-12-16 09:36:23.406 350 11932.71 135.54 52584.77 88888.00 2014-12-16 09:36:23.906 350 11932.72 135.60 52584.76 88888.00 2014-12-16 09:36:24.406 350 11932.70 135.60 52584.75 88888.00 2014-12-16 09:36:24.906 350 11932.67 135.60 52584.75 88888.00 2014-12-16 09:36:25.406 350 11932.64 135.63 52584.75 88888.00 2014-12-16 09:36:25.906 350 11932.65 135.69 52584.75 88888.00 2014-12-16 09:36:26.406 350 11932.67 135.70 52584.74 88888.00 2014-12-16 09:36:26.906 350 11932.71 135.68 52584.68 88888.00 2014-12-16 09:36:27.406 350 11932.73 135.66 52584.69 88888.00 2014-12-16 09:36:27.906 350 11932.73 135.64 52584.72 88888.00 2014-12-16 09:36:28.406 350 11932.73 135.61 52584.72 88888.00 2014-12-16 09:36:28.906 350 11932.69 135.59 52584.69 88888.00 2014-12-16 09:36:29.406 350 11932.70 135.59 52584.70 88888.00 2014-12-16 09:36:29.906 350 11932.72 135.61 52584.72 88888.00 2014-12-16 09:36:30.406 350 11932.71 135.64 52584.78 88888.00 2014-12-16 09:36:30.906 350 11932.73 135.61 52584.81 88888.00 2014-12-16 09:36:31.406 350 11932.71 135.66 52584.79 88888.00 2014-12-16 09:36:31.906 350 11932.65 135.68 52584.79 88888.00 2014-12-16 09:36:32.406 350 11932.64 135.63 52584.81 88888.00 2014-12-16 09:36:32.906 350 11932.65 135.62 52584.78 88888.00 2014-12-16 09:36:33.406 350 11932.64 135.64 52584.75 88888.00 2014-12-16 09:36:33.906 350 11932.62 135.68 52584.73 88888.00 2014-12-16 09:36:34.406 350 11932.62 135.69 52584.75 88888.00 2014-12-16 09:36:34.906 350 11932.65 135.63 52584.74 88888.00 2014-12-16 09:36:35.406 350 11932.63 135.61 52584.73 88888.00 2014-12-16 09:36:35.906 350 11932.56 135.61 52584.72 88888.00 2014-12-16 09:36:36.406 350 11932.54 135.63 52584.68 88888.00 2014-12-16 09:36:36.906 350 11932.55 135.59 52584.69 88888.00 2014-12-16 09:36:37.406 350 11932.56 135.61 52584.74 88888.00 2014-12-16 09:36:37.906 350 11932.60 135.66 52584.73 88888.00 2014-12-16 09:36:38.406 350 11932.62 135.67 52584.70 88888.00 2014-12-16 09:36:38.906 350 11932.61 135.68 52584.72 88888.00 2014-12-16 09:36:39.406 350 11932.61 135.68 52584.70 88888.00 2014-12-16 09:36:39.906 350 11932.60 135.64 52584.67 88888.00 2014-12-16 09:36:40.407 350 11932.57 135.68 52584.64 88888.00 2014-12-16 09:36:40.907 350 11932.56 135.70 52584.66 88888.00 2014-12-16 09:36:41.407 350 11932.53 135.66 52584.66 88888.00 2014-12-16 09:36:41.907 350 11932.47 135.67 52584.70 88888.00 2014-12-16 09:36:42.407 350 11932.45 135.66 52584.70 88888.00 2014-12-16 09:36:42.907 350 11932.49 135.63 52584.68 88888.00 2014-12-16 09:36:43.407 350 11932.51 135.63 52584.67 88888.00 2014-12-16 09:36:43.907 350 11932.52 135.59 52584.65 88888.00 2014-12-16 09:36:44.407 350 11932.54 135.55 52584.66 88888.00 2014-12-16 09:36:44.907 350 11932.53 135.57 52584.70 88888.00 2014-12-16 09:36:45.407 350 11932.49 135.51 52584.73 88888.00 2014-12-16 09:36:45.907 350 11932.51 135.50 52584.73 88888.00 2014-12-16 09:36:46.407 350 11932.49 135.51 52584.70 88888.00 2014-12-16 09:36:46.907 350 11932.45 135.51 52584.68 88888.00 2014-12-16 09:36:47.407 350 11932.46 135.51 52584.67 88888.00 2014-12-16 09:36:47.907 350 11932.47 135.51 52584.69 88888.00 2014-12-16 09:36:48.407 350 11932.51 135.50 52584.68 88888.00 2014-12-16 09:36:48.907 350 11932.55 135.51 52584.68 88888.00 2014-12-16 09:36:49.407 350 11932.49 135.52 52584.67 88888.00 2014-12-16 09:36:49.907 350 11932.49 135.51 52584.64 88888.00 2014-12-16 09:36:50.407 350 11932.53 135.52 52584.65 88888.00 2014-12-16 09:36:50.907 350 11932.51 135.52 52584.65 88888.00 2014-12-16 09:36:51.407 350 11932.49 135.53 52584.67 88888.00 2014-12-16 09:36:51.907 350 11932.54 135.54 52584.67 88888.00 2014-12-16 09:36:52.407 350 11932.53 135.53 52584.66 88888.00 2014-12-16 09:36:52.907 350 11932.49 135.57 52584.67 88888.00 2014-12-16 09:36:53.407 350 11932.51 135.57 52584.68 88888.00 2014-12-16 09:36:53.907 350 11932.54 135.59 52584.72 88888.00 2014-12-16 09:36:54.407 350 11932.53 135.59 52584.65 88888.00 2014-12-16 09:36:54.907 350 11932.55 135.55 52584.63 88888.00 2014-12-16 09:36:55.407 350 11932.56 135.54 52584.64 88888.00 2014-12-16 09:36:55.907 350 11932.49 135.57 52584.61 88888.00 2014-12-16 09:36:56.407 350 11932.48 135.58 52584.60 88888.00 2014-12-16 09:36:56.907 350 11932.48 135.61 52584.66 88888.00 2014-12-16 09:36:57.407 350 11932.51 135.61 52584.69 88888.00 2014-12-16 09:36:57.907 350 11932.46 135.61 52584.67 88888.00 2014-12-16 09:36:58.407 350 11932.45 135.66 52584.66 88888.00 2014-12-16 09:36:58.907 350 11932.45 135.61 52584.69 88888.00 2014-12-16 09:36:59.407 350 11932.48 135.57 52584.70 88888.00 2014-12-16 09:36:59.907 350 11932.46 135.58 52584.73 88888.00 2014-12-16 09:37:00.407 350 11932.46 135.61 52584.76 88888.00 2014-12-16 09:37:00.907 350 11932.43 135.60 52584.78 88888.00 2014-12-16 09:37:01.407 350 11932.45 135.54 52584.72 88888.00 2014-12-16 09:37:01.907 350 11932.45 135.55 52584.69 88888.00 2014-12-16 09:37:02.407 350 11932.46 135.59 52584.70 88888.00 2014-12-16 09:37:02.907 350 11932.45 135.61 52584.69 88888.00 2014-12-16 09:37:03.407 350 11932.43 135.60 52584.70 88888.00 2014-12-16 09:37:03.907 350 11932.43 135.63 52584.73 88888.00 2014-12-16 09:37:04.407 350 11932.45 135.66 52584.69 88888.00 2014-12-16 09:37:04.907 350 11932.51 135.63 52584.68 88888.00 2014-12-16 09:37:05.407 350 11932.48 135.63 52584.69 88888.00 2014-12-16 09:37:05.907 350 11932.47 135.63 52584.70 88888.00 2014-12-16 09:37:06.407 350 11932.46 135.59 52584.69 88888.00 2014-12-16 09:37:06.907 350 11932.45 135.61 52584.70 88888.00 2014-12-16 09:37:07.407 350 11932.45 135.66 52584.72 88888.00 2014-12-16 09:37:07.907 350 11932.48 135.69 52584.77 88888.00 2014-12-16 09:37:08.407 350 11932.49 135.71 52584.76 88888.00 2014-12-16 09:37:08.907 350 11932.46 135.71 52584.70 88888.00 2014-12-16 09:37:09.407 350 11932.43 135.71 52584.68 88888.00 2014-12-16 09:37:09.907 350 11932.42 135.79 52584.68 88888.00 2014-12-16 09:37:10.407 350 11932.45 135.83 52584.69 88888.00 2014-12-16 09:37:10.907 350 11932.46 135.82 52584.69 88888.00 2014-12-16 09:37:11.407 350 11932.45 135.76 52584.72 88888.00 2014-12-16 09:37:11.907 350 11932.42 135.74 52584.72 88888.00 2014-12-16 09:37:12.407 350 11932.42 135.74 52584.72 88888.00 2014-12-16 09:37:12.907 350 11932.45 135.78 52584.73 88888.00 2014-12-16 09:37:13.407 350 11932.46 135.83 52584.72 88888.00 2014-12-16 09:37:13.907 350 11932.44 135.88 52584.76 88888.00 2014-12-16 09:37:14.407 350 11932.40 135.88 52584.75 88888.00 2014-12-16 09:37:14.907 350 11932.44 135.91 52584.70 88888.00 2014-12-16 09:37:15.407 350 11932.48 135.92 52584.66 88888.00 2014-12-16 09:37:15.907 350 11932.54 135.91 52584.69 88888.00 2014-12-16 09:37:16.407 350 11932.56 135.91 52584.72 88888.00 2014-12-16 09:37:16.907 350 11932.63 135.89 52584.70 88888.00 2014-12-16 09:37:17.407 350 11932.64 135.88 52584.69 88888.00 2014-12-16 09:37:17.907 350 11932.66 135.91 52584.72 88888.00 2014-12-16 09:37:18.407 350 11932.65 135.95 52584.70 88888.00 2014-12-16 09:37:18.907 350 11932.67 135.96 52584.74 88888.00 2014-12-16 09:37:19.407 350 11932.67 135.97 52584.77 88888.00 2014-12-16 09:37:19.907 350 11932.67 135.99 52584.77 88888.00 2014-12-16 09:37:20.407 350 11932.69 136.03 52584.77 88888.00 2014-12-16 09:37:20.907 350 11932.72 136.07 52584.76 88888.00 2014-12-16 09:37:21.407 350 11932.70 136.07 52584.74 88888.00 2014-12-16 09:37:21.907 350 11932.66 136.08 52584.74 88888.00 2014-12-16 09:37:22.407 350 11932.72 136.08 52584.77 88888.00 2014-12-16 09:37:22.907 350 11932.83 136.09 52584.77 88888.00 2014-12-16 09:37:23.407 350 11932.87 136.02 52584.76 88888.00 2014-12-16 09:37:23.907 350 11932.86 136.05 52584.75 88888.00 2014-12-16 09:37:24.407 350 11932.84 136.10 52584.75 88888.00 2014-12-16 09:37:24.907 350 11932.90 136.15 52584.73 88888.00 2014-12-16 09:37:25.407 350 11932.90 136.24 52584.74 88888.00 2014-12-16 09:37:25.907 350 11932.93 136.17 52584.72 88888.00 2014-12-16 09:37:26.407 350 11932.96 136.13 52584.68 88888.00 2014-12-16 09:37:26.907 350 11932.99 136.11 52584.70 88888.00 2014-12-16 09:37:27.407 350 11932.99 136.10 52584.72 88888.00 2014-12-16 09:37:27.907 350 11933.00 136.11 52584.72 88888.00 2014-12-16 09:37:28.407 350 11932.98 136.12 52584.76 88888.00 2014-12-16 09:37:28.907 350 11932.89 136.17 52584.75 88888.00 2014-12-16 09:37:29.407 350 11932.90 136.20 52584.74 88888.00 2014-12-16 09:37:29.907 350 11932.92 136.20 52584.76 88888.00 2014-12-16 09:37:30.407 350 11932.98 136.19 52584.81 88888.00 2014-12-16 09:37:30.907 350 11932.93 136.16 52584.81 88888.00 2014-12-16 09:37:31.407 350 11932.93 136.21 52584.81 88888.00 2014-12-16 09:37:31.907 350 11932.95 136.18 52584.78 88888.00 2014-12-16 09:37:32.407 350 11932.95 136.17 52584.72 88888.00 2014-12-16 09:37:32.907 350 11932.95 136.18 52584.69 88888.00 2014-12-16 09:37:33.407 350 11932.98 136.16 52584.72 88888.00 2014-12-16 09:37:33.907 350 11932.96 136.10 52584.68 88888.00 2014-12-16 09:37:34.407 350 11932.98 136.18 52584.68 88888.00 2014-12-16 09:37:34.907 350 11932.96 136.20 52584.70 88888.00 2014-12-16 09:37:35.407 350 11932.98 136.24 52584.76 88888.00 2014-12-16 09:37:35.907 350 11932.96 136.24 52584.73 88888.00 2014-12-16 09:37:36.407 350 11932.97 136.27 52584.76 88888.00 2014-12-16 09:37:36.907 350 11932.93 136.34 52584.75 88888.00 2014-12-16 09:37:37.407 350 11932.92 136.32 52584.75 88888.00 2014-12-16 09:37:37.907 350 11932.88 136.26 52584.78 88888.00 2014-12-16 09:37:38.407 350 11932.89 136.26 52584.75 88888.00 2014-12-16 09:37:38.907 350 11932.87 136.19 52584.74 88888.00 2014-12-16 09:37:39.407 350 11932.89 136.22 52584.75 88888.00 2014-12-16 09:37:39.907 350 11932.89 136.26 52584.78 88888.00 2014-12-16 09:37:40.407 350 11932.84 136.28 52584.77 88888.00 2014-12-16 09:37:40.907 350 11932.86 136.31 52584.74 88888.00 2014-12-16 09:37:41.407 350 11932.88 136.34 52584.73 88888.00 2014-12-16 09:37:41.907 350 11932.91 136.37 52584.72 88888.00 2014-12-16 09:37:42.407 350 11932.90 136.41 52584.75 88888.00 2014-12-16 09:37:42.907 350 11932.87 136.42 52584.76 88888.00 2014-12-16 09:37:43.407 350 11932.91 136.42 52584.72 88888.00 2014-12-16 09:37:43.907 350 11932.87 136.41 52584.74 88888.00 2014-12-16 09:37:44.407 350 11932.88 136.44 52584.77 88888.00 2014-12-16 09:37:44.907 350 11932.93 136.40 52584.78 88888.00 2014-12-16 09:37:45.407 350 11932.92 136.41 52584.77 88888.00 2014-12-16 09:37:45.907 350 11932.97 136.44 52584.77 88888.00 2014-12-16 09:37:46.407 350 11932.99 136.46 52584.83 88888.00 2014-12-16 09:37:46.907 350 11932.98 136.45 52584.82 88888.00 2014-12-16 09:37:47.407 350 11932.97 136.48 52584.77 88888.00 2014-12-16 09:37:47.907 350 11932.97 136.50 52584.73 88888.00 2014-12-16 09:37:48.407 350 11932.98 136.53 52584.75 88888.00 2014-12-16 09:37:48.907 350 11933.00 136.54 52584.74 88888.00 2014-12-16 09:37:49.407 350 11932.97 136.55 52584.75 88888.00 2014-12-16 09:37:49.907 350 11933.00 136.56 52584.76 88888.00 2014-12-16 09:37:50.407 350 11933.06 136.56 52584.76 88888.00 2014-12-16 09:37:50.907 350 11933.09 136.57 52584.77 88888.00 2014-12-16 09:37:51.407 350 11933.13 136.54 52584.76 88888.00 2014-12-16 09:37:51.907 350 11933.15 136.56 52584.79 88888.00 2014-12-16 09:37:52.407 350 11933.15 136.57 52584.77 88888.00 2014-12-16 09:37:52.907 350 11933.14 136.64 52584.73 88888.00 2014-12-16 09:37:53.407 350 11933.12 136.65 52584.72 88888.00 2014-12-16 09:37:53.907 350 11933.14 136.60 52584.75 88888.00 2014-12-16 09:37:54.407 350 11933.13 136.59 52584.76 88888.00 2014-12-16 09:37:54.907 350 11933.15 136.64 52584.78 88888.00 2014-12-16 09:37:55.407 350 11933.16 136.68 52584.81 88888.00 2014-12-16 09:37:55.907 350 11933.17 136.73 52584.76 88888.00 2014-12-16 09:37:56.407 350 11933.15 136.75 52584.77 88888.00 2014-12-16 09:37:56.907 350 11933.17 136.73 52584.75 88888.00 2014-12-16 09:37:57.407 350 11933.21 136.66 52584.77 88888.00 2014-12-16 09:37:57.907 350 11933.18 136.65 52584.77 88888.00 2014-12-16 09:37:58.407 350 11933.15 136.69 52584.73 88888.00 2014-12-16 09:37:58.907 350 11933.19 136.75 52584.72 88888.00 2014-12-16 09:37:59.407 350 11933.21 136.70 52584.72 88888.00 2014-12-16 09:37:59.907 350 11933.21 136.71 52584.70 88888.00 2014-12-16 09:38:00.407 350 11933.23 136.70 52584.75 88888.00 2014-12-16 09:38:00.907 350 11933.21 136.74 52584.74 88888.00 2014-12-16 09:38:01.407 350 11933.21 136.75 52584.73 88888.00 2014-12-16 09:38:01.907 350 11933.15 136.79 52584.74 88888.00 2014-12-16 09:38:02.407 350 11933.18 136.83 52584.70 88888.00 2014-12-16 09:38:02.907 350 11933.22 136.80 52584.72 88888.00 2014-12-16 09:38:03.407 350 11933.24 136.80 52584.74 88888.00 2014-12-16 09:38:03.907 350 11933.21 136.81 52584.75 88888.00 2014-12-16 09:38:04.407 350 11933.24 136.77 52584.75 88888.00 2014-12-16 09:38:04.907 350 11933.28 136.77 52584.73 88888.00 2014-12-16 09:38:05.407 350 11933.28 136.74 52584.73 88888.00 2014-12-16 09:38:05.907 350 11933.18 136.75 52584.75 88888.00 2014-12-16 09:38:06.407 350 11933.18 136.75 52584.75 88888.00 2014-12-16 09:38:06.907 350 11933.26 136.78 52584.76 88888.00 2014-12-16 09:38:07.407 350 11933.25 136.83 52584.77 88888.00 2014-12-16 09:38:07.907 350 11933.28 136.77 52584.79 88888.00 2014-12-16 09:38:08.407 350 11933.26 136.76 52584.76 88888.00 2014-12-16 09:38:08.907 350 11933.28 136.75 52584.73 88888.00 2014-12-16 09:38:09.407 350 11933.27 136.78 52584.74 88888.00 2014-12-16 09:38:09.907 350 11933.23 136.86 52584.73 88888.00 2014-12-16 09:38:10.407 350 11933.19 136.78 52584.70 88888.00 2014-12-16 09:38:10.907 350 11933.18 136.79 52584.73 88888.00 2014-12-16 09:38:11.407 350 11933.17 136.84 52584.69 88888.00 2014-12-16 09:38:11.907 350 11933.17 136.81 52584.68 88888.00 2014-12-16 09:38:12.407 350 11933.17 136.85 52584.72 88888.00 2014-12-16 09:38:12.907 350 11933.19 136.89 52584.75 88888.00 2014-12-16 09:38:13.407 350 11933.19 136.88 52584.77 88888.00 2014-12-16 09:38:13.907 350 11933.18 136.83 52584.76 88888.00 2014-12-16 09:38:14.407 350 11933.16 136.83 52584.75 88888.00 2014-12-16 09:38:14.907 350 11933.15 136.80 52584.73 88888.00 2014-12-16 09:38:15.407 350 11933.14 136.83 52584.69 88888.00 2014-12-16 09:38:15.907 350 11933.14 136.92 52584.69 88888.00 2014-12-16 09:38:16.407 350 11933.16 136.95 52584.75 88888.00 2014-12-16 09:38:16.907 350 11933.14 136.95 52584.76 88888.00 2014-12-16 09:38:17.407 350 11933.13 136.94 52584.81 88888.00 2014-12-16 09:38:17.907 350 11933.16 136.87 52584.77 88888.00 2014-12-16 09:38:18.407 350 11933.18 136.86 52584.75 88888.00 2014-12-16 09:38:18.907 350 11933.17 136.89 52584.69 88888.00 2014-12-16 09:38:19.407 350 11933.18 136.88 52584.69 88888.00 2014-12-16 09:38:19.907 350 11933.16 136.86 52584.70 88888.00 2014-12-16 09:38:20.407 350 11933.14 136.88 52584.69 88888.00 2014-12-16 09:38:20.907 350 11933.10 136.87 52584.69 88888.00 2014-12-16 09:38:21.407 350 11933.14 136.86 52584.67 88888.00 2014-12-16 09:38:21.907 350 11933.17 136.85 52584.65 88888.00 2014-12-16 09:38:22.407 350 11933.19 136.86 52584.68 88888.00 2014-12-16 09:38:22.907 350 11933.16 136.86 52584.74 88888.00 2014-12-16 09:38:23.407 350 11933.12 136.80 52584.74 88888.00 2014-12-16 09:38:23.907 350 11933.16 136.81 52584.72 88888.00 2014-12-16 09:38:24.407 350 11933.16 136.85 52584.74 88888.00 2014-12-16 09:38:24.907 350 11933.15 136.83 52584.73 88888.00 2014-12-16 09:38:25.407 350 11933.13 136.83 52584.73 88888.00 2014-12-16 09:38:25.907 350 11933.10 136.84 52584.75 88888.00 2014-12-16 09:38:26.407 350 11933.10 136.79 52584.76 88888.00 2014-12-16 09:38:26.907 350 11933.12 136.75 52584.74 88888.00 2014-12-16 09:38:27.407 350 11933.07 136.74 52584.72 88888.00 2014-12-16 09:38:27.907 350 11933.04 136.70 52584.72 88888.00 2014-12-16 09:38:28.407 350 11933.01 136.67 52584.72 88888.00 2014-12-16 09:38:28.907 350 11933.01 136.69 52584.69 88888.00 2014-12-16 09:38:29.407 350 11933.02 136.70 52584.66 88888.00 2014-12-16 09:38:29.907 350 11933.02 136.71 52584.65 88888.00 2014-12-16 09:38:30.407 350 11933.02 136.69 52584.66 88888.00 2014-12-16 09:38:30.907 350 11933.00 136.69 52584.70 88888.00 2014-12-16 09:38:31.407 350 11933.01 136.63 52584.68 88888.00 2014-12-16 09:38:31.907 350 11933.02 136.59 52584.70 88888.00 2014-12-16 09:38:32.407 350 11933.02 136.59 52584.74 88888.00 2014-12-16 09:38:32.907 350 11933.00 136.60 52584.68 88888.00 2014-12-16 09:38:33.407 350 11932.99 136.63 52584.69 88888.00 2014-12-16 09:38:33.907 350 11932.95 136.64 52584.73 88888.00 2014-12-16 09:38:34.407 350 11932.92 136.69 52584.74 88888.00 2014-12-16 09:38:34.907 350 11932.88 136.68 52584.73 88888.00 2014-12-16 09:38:35.407 350 11932.87 136.67 52584.69 88888.00 2014-12-16 09:38:35.907 350 11932.82 136.67 52584.66 88888.00 2014-12-16 09:38:36.407 350 11932.77 136.66 52584.65 88888.00 2014-12-16 09:38:36.907 350 11932.82 136.64 52584.67 88888.00 2014-12-16 09:38:37.407 350 11932.86 136.67 52584.72 88888.00 2014-12-16 09:38:37.907 350 11932.83 136.65 52584.73 88888.00 2014-12-16 09:38:38.407 350 11932.88 136.65 52584.72 88888.00 2014-12-16 09:38:38.907 350 11932.88 136.68 52584.67 88888.00 2014-12-16 09:38:39.407 350 11932.83 136.76 52584.70 88888.00 2014-12-16 09:38:39.907 350 11932.83 136.77 52584.74 88888.00 2014-12-16 09:38:40.407 350 11932.87 136.75 52584.74 88888.00 2014-12-16 09:38:40.907 350 11932.89 136.76 52584.70 88888.00 2014-12-16 09:38:41.407 350 11932.86 136.78 52584.73 88888.00 2014-12-16 09:38:41.907 350 11932.86 136.84 52584.83 88888.00 2014-12-16 09:38:42.407 350 11932.84 136.87 52584.79 88888.00 2014-12-16 09:38:42.907 350 11932.84 136.85 52584.77 88888.00 2014-12-16 09:38:43.407 350 11932.86 136.85 52584.74 88888.00 2014-12-16 09:38:43.907 350 11932.86 136.81 52584.74 88888.00 2014-12-16 09:38:44.407 350 11932.89 136.87 52584.75 88888.00 2014-12-16 09:38:44.907 350 11932.90 136.95 52584.75 88888.00 2014-12-16 09:38:45.407 350 11932.91 136.94 52584.70 88888.00 2014-12-16 09:38:45.907 350 11932.95 136.90 52584.72 88888.00 2014-12-16 09:38:46.407 350 11932.90 136.93 52584.75 88888.00 2014-12-16 09:38:46.907 350 11932.92 136.94 52584.76 88888.00 2014-12-16 09:38:47.407 350 11932.93 136.92 52584.77 88888.00 2014-12-16 09:38:47.907 350 11932.93 136.87 52584.76 88888.00 2014-12-16 09:38:48.407 350 11932.88 136.84 52584.76 88888.00 2014-12-16 09:38:48.907 350 11932.89 136.85 52584.77 88888.00 2014-12-16 09:38:49.407 350 11932.91 136.84 52584.74 88888.00 2014-12-16 09:38:49.907 350 11932.95 136.86 52584.73 88888.00 2014-12-16 09:38:50.407 350 11932.93 136.86 52584.74 88888.00 2014-12-16 09:38:50.907 350 11932.93 136.86 52584.70 88888.00 2014-12-16 09:38:51.407 350 11932.95 136.92 52584.68 88888.00 2014-12-16 09:38:51.907 350 11932.99 136.90 52584.67 88888.00 2014-12-16 09:38:52.407 350 11932.99 136.90 52584.67 88888.00 2014-12-16 09:38:52.907 350 11932.96 136.86 52584.67 88888.00 2014-12-16 09:38:53.407 350 11932.92 136.84 52584.69 88888.00 2014-12-16 09:38:53.907 350 11932.90 136.83 52584.67 88888.00 2014-12-16 09:38:54.407 350 11932.92 136.87 52584.70 88888.00 2014-12-16 09:38:54.907 350 11932.97 136.89 52584.73 88888.00 2014-12-16 09:38:55.407 350 11933.02 136.86 52584.70 88888.00 2014-12-16 09:38:55.907 350 11933.01 136.90 52584.72 88888.00 2014-12-16 09:38:56.407 350 11933.02 136.86 52584.69 88888.00 2014-12-16 09:38:56.907 350 11933.01 136.86 52584.68 88888.00 2014-12-16 09:38:57.407 350 11932.97 136.84 52584.66 88888.00 2014-12-16 09:38:57.907 350 11932.95 136.80 52584.72 88888.00 2014-12-16 09:38:58.407 350 11932.93 136.81 52584.73 88888.00 2014-12-16 09:38:58.907 350 11932.90 136.79 52584.70 88888.00 2014-12-16 09:38:59.407 350 11932.89 136.77 52584.69 88888.00 2014-12-16 09:38:59.907 350 11932.86 136.75 52584.69 88888.00 2014-12-16 09:39:00.407 350 11932.82 136.75 52584.66 88888.00 2014-12-16 09:39:00.907 350 11932.81 136.76 52584.64 88888.00 2014-12-16 09:39:01.407 350 11932.82 136.78 52584.66 88888.00 2014-12-16 09:39:01.907 350 11932.80 136.83 52584.63 88888.00 2014-12-16 09:39:02.407 350 11932.82 136.84 52584.67 88888.00 2014-12-16 09:39:02.907 350 11932.83 136.86 52584.66 88888.00 2014-12-16 09:39:03.407 350 11932.79 136.86 52584.65 88888.00 2014-12-16 09:39:03.907 350 11932.75 136.85 52584.66 88888.00 2014-12-16 09:39:04.407 350 11932.78 136.87 52584.67 88888.00 2014-12-16 09:39:04.907 350 11932.78 136.86 52584.68 88888.00 2014-12-16 09:39:05.407 350 11932.77 136.80 52584.66 88888.00 2014-12-16 09:39:05.907 350 11932.77 136.79 52584.67 88888.00 2014-12-16 09:39:06.407 350 11932.74 136.77 52584.69 88888.00 2014-12-16 09:39:06.907 350 11932.74 136.77 52584.69 88888.00 2014-12-16 09:39:07.407 350 11932.73 136.80 52584.65 88888.00 2014-12-16 09:39:07.907 350 11932.71 136.83 52584.67 88888.00 2014-12-16 09:39:08.407 350 11932.73 136.81 52584.67 88888.00 2014-12-16 09:39:08.907 350 11932.77 136.79 52584.70 88888.00 2014-12-16 09:39:09.407 350 11932.77 136.74 52584.67 88888.00 2014-12-16 09:39:09.907 350 11932.81 136.71 52584.64 88888.00 2014-12-16 09:39:10.407 350 11932.77 136.75 52584.64 88888.00 2014-12-16 09:39:10.907 350 11932.77 136.80 52584.66 88888.00 2014-12-16 09:39:11.407 350 11932.80 136.84 52584.68 88888.00 2014-12-16 09:39:11.907 350 11932.75 136.84 52584.69 88888.00 2014-12-16 09:39:12.407 350 11932.73 136.80 52584.69 88888.00 2014-12-16 09:39:12.907 350 11932.77 136.75 52584.67 88888.00 2014-12-16 09:39:13.407 350 11932.74 136.78 52584.65 88888.00 2014-12-16 09:39:13.907 350 11932.73 136.86 52584.64 88888.00 2014-12-16 09:39:14.407 350 11932.67 136.87 52584.70 88888.00 2014-12-16 09:39:14.907 350 11932.71 136.86 52584.73 88888.00 2014-12-16 09:39:15.408 350 11932.70 136.86 52584.75 88888.00 2014-12-16 09:39:15.908 350 11932.67 136.88 52584.75 88888.00 2014-12-16 09:39:16.408 350 11932.67 136.95 52584.73 88888.00 2014-12-16 09:39:16.908 350 11932.69 136.87 52584.74 88888.00 2014-12-16 09:39:17.408 350 11932.73 136.87 52584.74 88888.00 2014-12-16 09:39:17.908 350 11932.73 136.92 52584.67 88888.00 2014-12-16 09:39:18.408 350 11932.73 136.94 52584.70 88888.00 2014-12-16 09:39:18.908 350 11932.75 136.89 52584.70 88888.00 2014-12-16 09:39:19.408 350 11932.73 136.92 52584.70 88888.00 2014-12-16 09:39:19.908 350 11932.74 136.93 52584.69 88888.00 2014-12-16 09:39:20.408 350 11932.75 136.92 52584.67 88888.00 2014-12-16 09:39:20.908 350 11932.79 136.96 52584.68 88888.00 2014-12-16 09:39:21.408 350 11932.79 136.98 52584.67 88888.00 2014-12-16 09:39:21.908 350 11932.78 136.98 52584.67 88888.00 2014-12-16 09:39:22.408 350 11932.80 137.04 52584.64 88888.00 2014-12-16 09:39:22.908 350 11932.81 137.06 52584.59 88888.00 2014-12-16 09:39:23.408 350 11932.82 137.07 52584.59 88888.00 2014-12-16 09:39:23.908 350 11932.82 137.06 52584.59 88888.00 2014-12-16 09:39:24.408 350 11932.81 137.08 52584.63 88888.00 2014-12-16 09:39:24.908 350 11932.77 137.09 52584.64 88888.00 2014-12-16 09:39:25.408 350 11932.77 137.10 52584.61 88888.00 2014-12-16 09:39:25.908 350 11932.72 137.12 52584.59 88888.00 2014-12-16 09:39:26.408 350 11932.74 137.10 52584.61 88888.00 2014-12-16 09:39:26.908 350 11932.75 137.13 52584.64 88888.00 2014-12-16 09:39:27.408 350 11932.75 137.13 52584.60 88888.00 2014-12-16 09:39:27.908 350 11932.72 137.10 52584.61 88888.00 2014-12-16 09:39:28.408 350 11932.70 137.16 52584.63 88888.00 2014-12-16 09:39:28.908 350 11932.71 137.15 52584.64 88888.00 2014-12-16 09:39:29.408 350 11932.72 137.14 52584.60 88888.00 2014-12-16 09:39:29.908 350 11932.71 137.09 52584.61 88888.00 2014-12-16 09:39:30.408 350 11932.64 137.12 52584.59 88888.00 2014-12-16 09:39:30.908 350 11932.64 137.16 52584.58 88888.00 2014-12-16 09:39:31.408 350 11932.61 137.18 52584.58 88888.00 2014-12-16 09:39:31.908 350 11932.60 137.18 52584.59 88888.00 2014-12-16 09:39:32.408 350 11932.62 137.16 52584.61 88888.00 2014-12-16 09:39:32.908 350 11932.61 137.16 52584.61 88888.00 2014-12-16 09:39:33.408 350 11932.58 137.15 52584.58 88888.00 2014-12-16 09:39:33.908 350 11932.61 137.12 52584.59 88888.00 2014-12-16 09:39:34.408 350 11932.67 137.17 52584.61 88888.00 2014-12-16 09:39:34.908 350 11932.65 137.17 52584.66 88888.00 2014-12-16 09:39:35.408 350 11932.65 137.14 52584.65 88888.00 2014-12-16 09:39:35.908 350 11932.63 137.10 52584.64 88888.00 2014-12-16 09:39:36.408 350 11932.61 137.13 52584.64 88888.00 2014-12-16 09:39:36.908 350 11932.62 137.14 52584.66 88888.00 2014-12-16 09:39:37.408 350 11932.65 137.14 52584.64 88888.00 2014-12-16 09:39:37.908 350 11932.64 137.14 52584.64 88888.00 2014-12-16 09:39:38.408 350 11932.60 137.15 52584.68 88888.00 2014-12-16 09:39:38.908 350 11932.56 137.17 52584.69 88888.00 2014-12-16 09:39:39.408 350 11932.58 137.16 52584.66 88888.00 2014-12-16 09:39:39.908 350 11932.55 137.13 52584.60 88888.00 2014-12-16 09:39:40.408 350 11932.53 137.13 52584.63 88888.00 2014-12-16 09:39:40.908 350 11932.55 137.15 52584.64 88888.00 2014-12-16 09:39:41.408 350 11932.55 137.16 52584.65 88888.00 2014-12-16 09:39:41.908 350 11932.58 137.15 52584.66 88888.00 2014-12-16 09:39:42.408 350 11932.62 137.13 52584.66 88888.00 2014-12-16 09:39:42.908 350 11932.57 137.14 52584.65 88888.00 2014-12-16 09:39:43.408 350 11932.55 137.15 52584.67 88888.00 2014-12-16 09:39:43.908 350 11932.57 137.18 52584.65 88888.00 2014-12-16 09:39:44.408 350 11932.56 137.18 52584.61 88888.00 2014-12-16 09:39:44.908 350 11932.55 137.19 52584.63 88888.00 2014-12-16 09:39:45.408 350 11932.58 137.21 52584.61 88888.00 2014-12-16 09:39:45.908 350 11932.53 137.19 52584.64 88888.00 2014-12-16 09:39:46.408 350 11932.47 137.21 52584.66 88888.00 2014-12-16 09:39:46.908 350 11932.48 137.21 52584.66 88888.00 2014-12-16 09:39:47.408 350 11932.51 137.22 52584.65 88888.00 2014-12-16 09:39:47.908 350 11932.52 137.23 52584.59 88888.00 2014-12-16 09:39:48.408 350 11932.53 137.21 52584.60 88888.00 2014-12-16 09:39:48.908 350 11932.55 137.19 52584.64 88888.00 2014-12-16 09:39:49.408 350 11932.53 137.16 52584.66 88888.00 2014-12-16 09:39:49.908 350 11932.46 137.19 52584.64 88888.00 2014-12-16 09:39:50.408 350 11932.44 137.23 52584.66 88888.00 2014-12-16 09:39:50.908 350 11932.46 137.28 52584.63 88888.00 2014-12-16 09:39:51.408 350 11932.48 137.28 52584.63 88888.00 2014-12-16 09:39:51.908 350 11932.51 137.26 52584.67 88888.00 2014-12-16 09:39:52.408 350 11932.49 137.27 52584.67 88888.00 2014-12-16 09:39:52.908 350 11932.46 137.29 52584.61 88888.00 2014-12-16 09:39:53.408 350 11932.46 137.31 52584.63 88888.00 2014-12-16 09:39:53.908 350 11932.44 137.29 52584.63 88888.00 2014-12-16 09:39:54.408 350 11932.40 137.31 52584.64 88888.00 2014-12-16 09:39:54.908 350 11932.39 137.29 52584.61 88888.00 2014-12-16 09:39:55.408 350 11932.37 137.31 52584.61 88888.00 2014-12-16 09:39:55.908 350 11932.36 137.36 52584.64 88888.00 2014-12-16 09:39:56.408 350 11932.33 137.34 52584.64 88888.00 2014-12-16 09:39:56.908 350 11932.35 137.34 52584.63 88888.00 2014-12-16 09:39:57.408 350 11932.33 137.36 52584.60 88888.00 2014-12-16 09:39:57.908 350 11932.38 137.39 52584.61 88888.00 2014-12-16 09:39:58.408 350 11932.38 137.38 52584.61 88888.00 2014-12-16 09:39:58.908 350 11932.39 137.35 52584.58 88888.00 2014-12-16 09:39:59.408 350 11932.39 137.35 52584.56 88888.00 2014-12-16 09:39:59.908 350 11932.36 137.41 52584.57 88888.00 2014-12-16 09:40:00.408 350 11932.28 137.36 52584.60 88888.00 2014-12-16 09:40:00.908 350 11932.29 137.35 52584.61 88888.00 2014-12-16 09:40:01.408 350 11932.29 137.36 52584.61 88888.00 2014-12-16 09:40:01.908 350 11932.33 137.44 52584.59 88888.00 2014-12-16 09:40:02.408 350 11932.33 137.50 52584.61 88888.00 2014-12-16 09:40:02.908 350 11932.31 137.52 52584.61 88888.00 2014-12-16 09:40:03.408 350 11932.33 137.45 52584.58 88888.00 2014-12-16 09:40:03.908 350 11932.34 137.43 52584.59 88888.00 2014-12-16 09:40:04.408 350 11932.30 137.43 52584.57 88888.00 2014-12-16 09:40:04.908 350 11932.27 137.44 52584.57 88888.00 2014-12-16 09:40:05.408 350 11932.28 137.47 52584.57 88888.00 2014-12-16 09:40:05.908 350 11932.29 137.47 52584.56 88888.00 2014-12-16 09:40:06.408 350 11932.28 137.51 52584.52 88888.00 2014-12-16 09:40:06.908 350 11932.26 137.48 52584.50 88888.00 2014-12-16 09:40:07.408 350 11932.23 137.47 52584.51 88888.00 2014-12-16 09:40:07.908 350 11932.25 137.54 52584.50 88888.00 2014-12-16 09:40:08.408 350 11932.28 137.57 52584.52 88888.00 2014-12-16 09:40:08.908 350 11932.27 137.54 52584.54 88888.00 2014-12-16 09:40:09.408 350 11932.26 137.58 52584.52 88888.00 2014-12-16 09:40:09.908 350 11932.27 137.60 52584.54 88888.00 2014-12-16 09:40:10.408 350 11932.34 137.61 52584.56 88888.00 2014-12-16 09:40:10.908 350 11932.37 137.61 52584.50 88888.00 2014-12-16 09:40:11.408 350 11932.38 137.60 52584.49 88888.00 2014-12-16 09:40:11.908 350 11932.39 137.61 52584.48 88888.00 2014-12-16 09:40:12.408 350 11932.38 137.60 52584.48 88888.00 2014-12-16 09:40:12.908 350 11932.29 137.58 52584.46 88888.00 2014-12-16 09:40:13.408 350 11932.28 137.61 52584.48 88888.00 2014-12-16 09:40:13.908 350 11932.31 137.61 52584.48 88888.00 2014-12-16 09:40:14.408 350 11932.26 137.57 52584.46 88888.00 2014-12-16 09:40:14.908 350 11932.26 137.63 52584.48 88888.00 2014-12-16 09:40:15.408 350 11932.29 137.66 52584.51 88888.00 2014-12-16 09:40:15.908 350 11932.27 137.66 52584.49 88888.00 2014-12-16 09:40:16.408 350 11932.25 137.68 52584.49 88888.00 2014-12-16 09:40:16.908 350 11932.23 137.70 52584.46 88888.00 2014-12-16 09:40:17.408 350 11932.29 137.66 52584.46 88888.00 2014-12-16 09:40:17.908 350 11932.28 137.62 52584.49 88888.00 2014-12-16 09:40:18.408 350 11932.26 137.62 52584.52 88888.00 2014-12-16 09:40:18.908 350 11932.25 137.66 52584.52 88888.00 2014-12-16 09:40:19.408 350 11932.26 137.64 52584.51 88888.00 2014-12-16 09:40:19.908 350 11932.25 137.64 52584.48 88888.00 2014-12-16 09:40:20.408 350 11932.22 137.64 52584.49 88888.00 2014-12-16 09:40:20.908 350 11932.22 137.65 52584.54 88888.00 2014-12-16 09:40:21.408 350 11932.20 137.61 52584.49 88888.00 2014-12-16 09:40:21.908 350 11932.19 137.58 52584.47 88888.00 2014-12-16 09:40:22.408 350 11932.18 137.60 52584.46 88888.00 2014-12-16 09:40:22.908 350 11932.16 137.61 52584.45 88888.00 2014-12-16 09:40:23.408 350 11932.14 137.60 52584.42 88888.00 2014-12-16 09:40:23.908 350 11932.12 137.56 52584.47 88888.00 2014-12-16 09:40:24.408 350 11932.10 137.58 52584.42 88888.00 2014-12-16 09:40:24.908 350 11932.10 137.62 52584.47 88888.00 2014-12-16 09:40:25.408 350 11932.13 137.62 52584.48 88888.00 2014-12-16 09:40:25.908 350 11932.14 137.61 52584.48 88888.00 2014-12-16 09:40:26.408 350 11932.16 137.62 52584.48 88888.00 2014-12-16 09:40:26.908 350 11932.17 137.58 52584.49 88888.00 2014-12-16 09:40:27.408 350 11932.11 137.56 52584.49 88888.00 2014-12-16 09:40:27.908 350 11932.12 137.57 52584.52 88888.00 2014-12-16 09:40:28.408 350 11932.18 137.57 52584.52 88888.00 2014-12-16 09:40:28.908 350 11932.13 137.54 52584.52 88888.00 2014-12-16 09:40:29.408 350 11932.11 137.56 52584.47 88888.00 2014-12-16 09:40:29.908 350 11932.08 137.61 52584.48 88888.00 2014-12-16 09:40:30.408 350 11932.09 137.61 52584.48 88888.00 2014-12-16 09:40:30.908 350 11932.09 137.62 52584.47 88888.00 2014-12-16 09:40:31.408 350 11932.10 137.62 52584.45 88888.00 2014-12-16 09:40:31.908 350 11932.11 137.65 52584.45 88888.00 2014-12-16 09:40:32.408 350 11932.10 137.73 52584.47 88888.00 2014-12-16 09:40:32.908 350 11932.04 137.73 52584.42 88888.00 2014-12-16 09:40:33.408 350 11932.03 137.71 52584.42 88888.00 2014-12-16 09:40:33.908 350 11932.03 137.68 52584.43 88888.00 2014-12-16 09:40:34.408 350 11932.01 137.66 52584.45 88888.00 2014-12-16 09:40:34.908 350 11932.01 137.66 52584.47 88888.00 2014-12-16 09:40:35.408 350 11932.01 137.71 52584.47 88888.00 2014-12-16 09:40:35.908 350 11932.01 137.79 52584.46 88888.00 2014-12-16 09:40:36.408 350 11932.02 137.81 52584.47 88888.00 2014-12-16 09:40:36.908 350 11932.00 137.76 52584.45 88888.00 2014-12-16 09:40:37.408 350 11932.01 137.73 52584.45 88888.00 2014-12-16 09:40:37.908 350 11931.98 137.75 52584.42 88888.00 2014-12-16 09:40:38.408 350 11931.94 137.79 52584.45 88888.00 2014-12-16 09:40:38.908 350 11931.93 137.79 52584.46 88888.00 2014-12-16 09:40:39.408 350 11931.96 137.81 52584.47 88888.00 2014-12-16 09:40:39.908 350 11931.95 137.84 52584.45 88888.00 2014-12-16 09:40:40.408 350 11931.99 137.87 52584.45 88888.00 2014-12-16 09:40:40.908 350 11931.99 137.86 52584.48 88888.00 2014-12-16 09:40:41.408 350 11931.92 137.85 52584.47 88888.00 2014-12-16 09:40:41.908 350 11931.92 137.89 52584.47 88888.00 2014-12-16 09:40:42.408 350 11931.95 137.97 52584.48 88888.00 2014-12-16 09:40:42.908 350 11931.98 137.96 52584.49 88888.00 2014-12-16 09:40:43.408 350 11931.99 137.92 52584.48 88888.00 2014-12-16 09:40:43.908 350 11931.95 137.92 52584.48 88888.00 2014-12-16 09:40:44.408 350 11932.01 137.94 52584.47 88888.00 2014-12-16 09:40:44.908 350 11932.00 137.99 52584.47 88888.00 2014-12-16 09:40:45.408 350 11931.98 137.99 52584.46 88888.00 2014-12-16 09:40:45.908 350 11931.99 137.95 52584.48 88888.00 2014-12-16 09:40:46.408 350 11932.02 137.95 52584.49 88888.00 2014-12-16 09:40:46.908 350 11932.04 137.99 52584.47 88888.00 2014-12-16 09:40:47.408 350 11932.00 138.02 52584.46 88888.00 2014-12-16 09:40:47.908 350 11931.98 138.03 52584.48 88888.00 2014-12-16 09:40:48.408 350 11932.02 138.03 52584.48 88888.00 2014-12-16 09:40:48.908 350 11932.07 138.02 52584.48 88888.00 2014-12-16 09:40:49.408 350 11932.03 138.03 52584.49 88888.00 2014-12-16 09:40:49.908 350 11932.08 138.02 52584.49 88888.00 2014-12-16 09:40:50.408 350 11932.07 138.04 52584.49 88888.00 2014-12-16 09:40:50.908 350 11932.09 138.08 52584.48 88888.00 2014-12-16 09:40:51.408 350 11932.11 138.05 52584.47 88888.00 2014-12-16 09:40:51.908 350 11932.09 138.05 52584.49 88888.00 2014-12-16 09:40:52.408 350 11932.10 138.01 52584.48 88888.00 2014-12-16 09:40:52.908 350 11932.13 137.96 52584.48 88888.00 2014-12-16 09:40:53.408 350 11932.11 137.97 52584.47 88888.00 2014-12-16 09:40:53.908 350 11932.10 138.02 52584.42 88888.00 2014-12-16 09:40:54.408 350 11932.09 138.03 52584.43 88888.00 2014-12-16 09:40:54.908 350 11932.11 138.08 52584.47 88888.00 2014-12-16 09:40:55.408 350 11932.11 138.08 52584.48 88888.00 2014-12-16 09:40:55.908 350 11932.10 138.10 52584.43 88888.00 2014-12-16 09:40:56.408 350 11932.10 138.10 52584.40 88888.00 2014-12-16 09:40:56.908 350 11932.11 138.11 52584.43 88888.00 2014-12-16 09:40:57.408 350 11932.17 138.12 52584.46 88888.00 2014-12-16 09:40:57.908 350 11932.14 138.11 52584.47 88888.00 2014-12-16 09:40:58.408 350 11932.13 138.11 52584.46 88888.00 2014-12-16 09:40:58.908 350 11932.12 138.09 52584.46 88888.00 2014-12-16 09:40:59.408 350 11932.11 138.11 52584.46 88888.00 2014-12-16 09:40:59.908 350 11932.12 138.13 52584.43 88888.00 2014-12-16 09:41:00.408 350 11932.11 138.12 52584.43 88888.00 2014-12-16 09:41:00.908 350 11932.11 138.12 52584.41 88888.00 2014-12-16 09:41:01.408 350 11932.08 138.10 52584.42 88888.00 2014-12-16 09:41:01.908 350 11932.07 138.11 52584.43 88888.00 2014-12-16 09:41:02.408 350 11932.12 138.13 52584.43 88888.00 2014-12-16 09:41:02.908 350 11932.12 138.20 52584.48 88888.00 2014-12-16 09:41:03.408 350 11932.09 138.26 52584.50 88888.00 2014-12-16 09:41:03.908 350 11932.05 138.25 52584.54 88888.00 2014-12-16 09:41:04.408 350 11931.98 138.23 52584.48 88888.00 2014-12-16 09:41:04.908 350 11932.00 138.24 52584.50 88888.00 2014-12-16 09:41:05.408 350 11931.98 138.26 52584.48 88888.00 2014-12-16 09:41:05.908 350 11931.96 138.24 52584.47 88888.00 2014-12-16 09:41:06.408 350 11931.98 138.24 52584.46 88888.00 2014-12-16 09:41:06.908 350 11931.98 138.29 52584.45 88888.00 2014-12-16 09:41:07.408 350 11931.93 138.26 52584.48 88888.00 2014-12-16 09:41:07.908 350 11931.87 138.31 52584.49 88888.00 2014-12-16 09:41:08.408 350 11931.87 138.40 52584.51 88888.00 2014-12-16 09:41:08.908 350 11931.88 138.43 52584.55 88888.00 2014-12-16 09:41:09.408 350 11931.87 138.40 52584.52 88888.00 2014-12-16 09:41:09.908 350 11931.83 138.39 52584.48 88888.00 2014-12-16 09:41:10.408 350 11931.79 138.34 52584.48 88888.00 2014-12-16 09:41:10.908 350 11931.76 138.36 52584.45 88888.00 2014-12-16 09:41:11.408 350 11931.77 138.38 52584.47 88888.00 2014-12-16 09:41:11.908 350 11931.79 138.41 52584.49 88888.00 2014-12-16 09:41:12.408 350 11931.81 138.45 52584.48 88888.00 2014-12-16 09:41:12.908 350 11931.77 138.47 52584.45 88888.00 2014-12-16 09:41:13.408 350 11931.72 138.45 52584.42 88888.00 2014-12-16 09:41:13.908 350 11931.70 138.44 52584.41 88888.00 2014-12-16 09:41:14.408 350 11931.74 138.44 52584.40 88888.00 2014-12-16 09:41:14.908 350 11931.74 138.45 52584.40 88888.00 2014-12-16 09:41:15.408 350 11931.74 138.40 52584.40 88888.00 2014-12-16 09:41:15.908 350 11931.73 138.39 52584.41 88888.00 2014-12-16 09:41:16.408 350 11931.76 138.47 52584.45 88888.00 2014-12-16 09:41:16.908 350 11931.79 138.47 52584.40 88888.00 2014-12-16 09:41:17.408 350 11931.81 138.47 52584.37 88888.00 2014-12-16 09:41:17.908 350 11931.79 138.52 52584.34 88888.00 2014-12-16 09:41:18.408 350 11931.78 138.48 52584.37 88888.00 2014-12-16 09:41:18.908 350 11931.78 138.47 52584.40 88888.00 2014-12-16 09:41:19.408 350 11931.78 138.48 52584.35 88888.00 2014-12-16 09:41:19.908 350 11931.77 138.49 52584.31 88888.00 2014-12-16 09:41:20.408 350 11931.79 138.49 52584.31 88888.00 2014-12-16 09:41:20.908 350 11931.83 138.52 52584.30 88888.00 2014-12-16 09:41:21.408 350 11931.85 138.54 52584.30 88888.00 2014-12-16 09:41:21.908 350 11931.83 138.53 52584.28 88888.00 2014-12-16 09:41:22.408 350 11931.83 138.55 52584.28 88888.00 2014-12-16 09:41:22.908 350 11931.83 138.57 52584.28 88888.00 2014-12-16 09:41:23.408 350 11931.83 138.57 52584.25 88888.00 2014-12-16 09:41:23.908 350 11931.83 138.60 52584.26 88888.00 2014-12-16 09:41:24.408 350 11931.84 138.61 52584.29 88888.00 2014-12-16 09:41:24.908 350 11931.83 138.58 52584.29 88888.00 2014-12-16 09:41:25.408 350 11931.84 138.59 52584.29 88888.00 2014-12-16 09:41:25.908 350 11931.86 138.62 52584.25 88888.00 2014-12-16 09:41:26.408 350 11931.82 138.62 52584.21 88888.00 2014-12-16 09:41:26.908 350 11931.78 138.58 52584.22 88888.00 2014-12-16 09:41:27.408 350 11931.77 138.55 52584.25 88888.00 2014-12-16 09:41:27.908 350 11931.79 138.58 52584.24 88888.00 2014-12-16 09:41:28.408 350 11931.83 138.59 52584.24 88888.00 2014-12-16 09:41:28.908 350 11931.84 138.60 52584.25 88888.00 2014-12-16 09:41:29.408 350 11931.81 138.65 52584.24 88888.00 2014-12-16 09:41:29.908 350 11931.84 138.67 52584.25 88888.00 2014-12-16 09:41:30.408 350 11931.84 138.65 52584.29 88888.00 2014-12-16 09:41:30.908 350 11931.84 138.71 52584.33 88888.00 2014-12-16 09:41:31.408 350 11931.83 138.70 52584.35 88888.00 2014-12-16 09:41:31.908 350 11931.87 138.69 52584.33 88888.00 2014-12-16 09:41:32.408 350 11931.85 138.74 52584.31 88888.00 2014-12-16 09:41:32.908 350 11931.83 138.74 52584.33 88888.00 2014-12-16 09:41:33.408 350 11931.83 138.73 52584.37 88888.00 2014-12-16 09:41:33.908 350 11931.78 138.81 52584.39 88888.00 2014-12-16 09:41:34.408 350 11931.78 138.86 52584.39 88888.00 2014-12-16 09:41:34.908 350 11931.81 138.87 52584.38 88888.00 2014-12-16 09:41:35.408 350 11931.79 138.89 52584.41 88888.00 2014-12-16 09:41:35.908 350 11931.78 138.89 52584.38 88888.00 2014-12-16 09:41:36.408 350 11931.81 138.96 52584.35 88888.00 2014-12-16 09:41:36.908 350 11931.83 138.94 52584.37 88888.00 2014-12-16 09:41:37.408 350 11931.78 138.91 52584.34 88888.00 2014-12-16 09:41:37.908 350 11931.74 138.92 52584.37 88888.00 2014-12-16 09:41:38.408 350 11931.75 138.94 52584.37 88888.00 2014-12-16 09:41:38.908 350 11931.75 138.93 52584.35 88888.00 2014-12-16 09:41:39.408 350 11931.76 138.96 52584.37 88888.00 2014-12-16 09:41:39.908 350 11931.77 138.96 52584.33 88888.00 2014-12-16 09:41:40.408 350 11931.76 138.94 52584.32 88888.00 2014-12-16 09:41:40.908 350 11931.78 138.98 52584.30 88888.00 2014-12-16 09:41:41.408 350 11931.82 139.00 52584.28 88888.00 2014-12-16 09:41:41.908 350 11931.79 139.03 52584.29 88888.00 2014-12-16 09:41:42.408 350 11931.79 139.05 52584.30 88888.00 2014-12-16 09:41:42.908 350 11931.82 139.07 52584.32 88888.00 2014-12-16 09:41:43.408 350 11931.76 139.06 52584.30 88888.00 2014-12-16 09:41:43.908 350 11931.74 139.02 52584.29 88888.00 2014-12-16 09:41:44.408 350 11931.77 139.07 52584.25 88888.00 2014-12-16 09:41:44.908 350 11931.76 139.06 52584.26 88888.00 2014-12-16 09:41:45.408 350 11931.81 139.09 52584.25 88888.00 2014-12-16 09:41:45.908 350 11931.88 139.08 52584.26 88888.00 2014-12-16 09:41:46.408 350 11931.85 139.03 52584.28 88888.00 2014-12-16 09:41:46.908 350 11931.83 139.05 52584.28 88888.00 2014-12-16 09:41:47.408 350 11931.83 139.09 52584.28 88888.00 2014-12-16 09:41:47.908 350 11931.83 139.07 52584.25 88888.00 2014-12-16 09:41:48.408 350 11931.85 139.03 52584.22 88888.00 2014-12-16 09:41:48.908 350 11931.85 139.05 52584.21 88888.00 2014-12-16 09:41:49.408 350 11931.83 139.05 52584.23 88888.00 2014-12-16 09:41:49.908 350 11931.88 139.06 52584.29 88888.00 2014-12-16 09:41:50.408 350 11931.91 139.11 52584.26 88888.00 2014-12-16 09:41:50.908 350 11931.90 139.12 52584.28 88888.00 2014-12-16 09:41:51.408 350 11931.86 139.09 52584.26 88888.00 2014-12-16 09:41:51.908 350 11931.83 139.09 52584.24 88888.00 2014-12-16 09:41:52.408 350 11931.83 139.09 52584.28 88888.00 2014-12-16 09:41:52.908 350 11931.81 139.10 52584.25 88888.00 2014-12-16 09:41:53.408 350 11931.79 139.12 52584.23 88888.00 2014-12-16 09:41:53.908 350 11931.84 139.11 52584.25 88888.00 2014-12-16 09:41:54.408 350 11931.90 139.12 52584.31 88888.00 2014-12-16 09:41:54.908 350 11931.93 139.10 52584.32 88888.00 2014-12-16 09:41:55.408 350 11931.90 139.07 52584.30 88888.00 2014-12-16 09:41:55.908 350 11931.92 139.09 52584.28 88888.00 2014-12-16 09:41:56.408 350 11931.85 139.07 52584.28 88888.00 2014-12-16 09:41:56.908 350 11931.85 139.10 52584.28 88888.00 2014-12-16 09:41:57.408 350 11931.84 139.10 52584.23 88888.00 2014-12-16 09:41:57.908 350 11931.87 139.07 52584.26 88888.00 2014-12-16 09:41:58.408 350 11931.92 139.06 52584.30 88888.00 2014-12-16 09:41:58.908 350 11931.93 139.03 52584.29 88888.00 2014-12-16 09:41:59.408 350 11931.94 139.06 52584.32 88888.00 2014-12-16 09:41:59.908 350 11931.92 139.05 52584.34 88888.00 2014-12-16 09:42:00.408 350 11931.93 139.06 52584.34 88888.00 2014-12-16 09:42:00.908 350 11931.93 139.11 52584.34 88888.00 2014-12-16 09:42:01.408 350 11931.90 139.09 52584.39 88888.00 2014-12-16 09:42:01.908 350 11931.92 139.09 52584.39 88888.00 2014-12-16 09:42:02.408 350 11931.95 139.10 52584.39 88888.00 2014-12-16 09:42:02.908 350 11931.99 139.11 52584.34 88888.00 2014-12-16 09:42:03.408 350 11931.91 139.09 52584.32 88888.00 2014-12-16 09:42:03.908 350 11931.92 139.07 52584.33 88888.00 2014-12-16 09:42:04.408 350 11931.95 139.07 52584.38 88888.00 2014-12-16 09:42:04.908 350 11932.00 139.11 52584.37 88888.00 2014-12-16 09:42:05.408 350 11932.00 139.15 52584.33 88888.00 2014-12-16 09:42:05.908 350 11931.95 139.16 52584.32 88888.00 2014-12-16 09:42:06.408 350 11931.92 139.21 52584.31 88888.00 2014-12-16 09:42:06.908 350 11931.90 139.18 52584.29 88888.00 2014-12-16 09:42:07.408 350 11931.91 139.15 52584.29 88888.00 2014-12-16 09:42:07.908 350 11931.93 139.19 52584.34 88888.00 2014-12-16 09:42:08.408 350 11931.95 139.18 52584.32 88888.00 2014-12-16 09:42:08.908 350 11931.94 139.19 52584.30 88888.00 2014-12-16 09:42:09.408 350 11931.99 139.22 52584.31 88888.00 2014-12-16 09:42:09.908 350 11931.95 139.25 52584.29 88888.00 2014-12-16 09:42:10.409 350 11931.93 139.25 52584.32 88888.00 2014-12-16 09:42:10.909 350 11931.93 139.25 52584.32 88888.00 2014-12-16 09:42:11.409 350 11931.93 139.27 52584.26 88888.00 2014-12-16 09:42:11.909 350 11931.95 139.22 52584.26 88888.00 2014-12-16 09:42:12.409 350 11931.95 139.20 52584.29 88888.00 2014-12-16 09:42:12.909 350 11931.93 139.20 52584.30 88888.00 2014-12-16 09:42:13.409 350 11931.93 139.22 52584.30 88888.00 2014-12-16 09:42:13.909 350 11931.92 139.25 52584.30 88888.00 2014-12-16 09:42:14.409 350 11931.92 139.26 52584.31 88888.00 2014-12-16 09:42:14.909 350 11931.90 139.26 52584.30 88888.00 2014-12-16 09:42:15.409 350 11931.88 139.26 52584.25 88888.00 2014-12-16 09:42:15.909 350 11931.91 139.22 52584.22 88888.00 2014-12-16 09:42:16.409 350 11931.88 139.22 52584.23 88888.00 2014-12-16 09:42:16.909 350 11931.92 139.25 52584.22 88888.00 2014-12-16 09:42:17.409 350 11931.93 139.23 52584.26 88888.00 2014-12-16 09:42:17.909 350 11931.93 139.25 52584.29 88888.00 2014-12-16 09:42:18.409 350 11931.95 139.21 52584.26 88888.00 2014-12-16 09:42:18.909 350 11931.92 139.20 52584.25 88888.00 2014-12-16 09:42:19.409 350 11931.95 139.19 52584.26 88888.00 2014-12-16 09:42:19.909 350 11931.93 139.18 52584.29 88888.00 2014-12-16 09:42:20.409 350 11931.90 139.25 52584.29 88888.00 2014-12-16 09:42:20.909 350 11931.92 139.32 52584.29 88888.00 2014-12-16 09:42:21.409 350 11931.92 139.30 52584.29 88888.00 2014-12-16 09:42:21.909 350 11931.92 139.34 52584.30 88888.00 2014-12-16 09:42:22.409 350 11931.94 139.36 52584.31 88888.00 2014-12-16 09:42:22.909 350 11931.95 139.38 52584.32 88888.00 2014-12-16 09:42:23.409 350 11931.91 139.37 52584.33 88888.00 2014-12-16 09:42:23.909 350 11931.87 139.36 52584.33 88888.00 2014-12-16 09:42:24.409 350 11931.91 139.36 52584.30 88888.00 2014-12-16 09:42:24.909 350 11931.93 139.36 52584.32 88888.00 2014-12-16 09:42:25.409 350 11931.96 139.34 52584.37 88888.00 2014-12-16 09:42:25.909 350 11931.96 139.30 52584.35 88888.00 2014-12-16 09:42:26.409 350 11931.94 139.30 52584.34 88888.00 2014-12-16 09:42:26.909 350 11931.93 139.31 52584.37 88888.00 2014-12-16 09:42:27.409 350 11931.90 139.32 52584.38 88888.00 2014-12-16 09:42:27.909 350 11931.90 139.35 52584.40 88888.00 2014-12-16 09:42:28.409 350 11931.84 139.30 52584.45 88888.00 2014-12-16 09:42:28.909 350 11931.94 139.26 52584.42 88888.00 2014-12-16 09:42:29.409 350 11932.05 139.31 52584.40 88888.00 2014-12-16 09:42:29.909 350 11932.05 139.35 52584.38 88888.00 2014-12-16 09:42:30.409 350 11932.09 139.36 52584.39 88888.00 2014-12-16 09:42:30.909 350 11932.13 139.36 52584.37 88888.00 2014-12-16 09:42:31.409 350 11932.11 139.34 52584.38 88888.00 2014-12-16 09:42:31.909 350 11932.02 139.34 52584.38 88888.00 2014-12-16 09:42:32.409 350 11932.02 139.29 52584.40 88888.00 2014-12-16 09:42:32.909 350 11932.10 139.31 52584.37 88888.00 2014-12-16 09:42:33.409 350 11932.10 139.38 52584.37 88888.00 2014-12-16 09:42:33.909 350 11932.04 139.34 52584.33 88888.00 2014-12-16 09:42:34.409 350 11932.10 139.30 52584.34 88888.00 2014-12-16 09:42:34.909 350 11932.12 139.36 52584.38 88888.00 2014-12-16 09:42:35.409 350 11932.13 139.40 52584.38 88888.00 2014-12-16 09:42:35.909 350 11932.21 139.42 52584.37 88888.00 2014-12-16 09:42:36.409 350 11932.23 139.40 52584.38 88888.00 2014-12-16 09:42:36.909 350 11932.26 139.37 52584.39 88888.00 2014-12-16 09:42:37.409 350 11932.23 139.39 52584.40 88888.00 2014-12-16 09:42:37.909 350 11932.22 139.41 52584.40 88888.00 2014-12-16 09:42:38.409 350 11932.23 139.44 52584.39 88888.00 2014-12-16 09:42:38.909 350 11932.26 139.44 52584.37 88888.00 2014-12-16 09:42:39.409 350 11932.26 139.41 52584.38 88888.00 2014-12-16 09:42:39.909 350 11932.27 139.45 52584.39 88888.00 2014-12-16 09:42:40.409 350 11932.30 139.47 52584.39 88888.00 2014-12-16 09:42:40.909 350 11932.25 139.41 52584.35 88888.00 2014-12-16 09:42:41.409 350 11932.21 139.40 52584.35 88888.00 2014-12-16 09:42:41.909 350 11932.22 139.41 52584.34 88888.00 2014-12-16 09:42:42.409 350 11932.27 139.46 52584.39 88888.00 2014-12-16 09:42:42.909 350 11932.29 139.45 52584.37 88888.00 2014-12-16 09:42:43.409 350 11932.28 139.42 52584.34 88888.00 2014-12-16 09:42:43.909 350 11932.28 139.45 52584.34 88888.00 2014-12-16 09:42:44.409 350 11932.27 139.47 52584.38 88888.00 2014-12-16 09:42:44.909 350 11932.29 139.45 52584.39 88888.00 2014-12-16 09:42:45.409 350 11932.23 139.45 52584.35 88888.00 2014-12-16 09:42:45.909 350 11932.22 139.47 52584.33 88888.00 2014-12-16 09:42:46.409 350 11932.27 139.47 52584.38 88888.00 2014-12-16 09:42:46.909 350 11932.31 139.42 52584.37 88888.00 2014-12-16 09:42:47.409 350 11932.33 139.45 52584.29 88888.00 2014-12-16 09:42:47.909 350 11932.29 139.55 52584.28 88888.00 2014-12-16 09:42:48.409 350 11932.26 139.59 52584.28 88888.00 2014-12-16 09:42:48.909 350 11932.22 139.58 52584.28 88888.00 2014-12-16 09:42:49.409 350 11932.25 139.56 52584.26 88888.00 2014-12-16 09:42:49.909 350 11932.28 139.50 52584.30 88888.00 2014-12-16 09:42:50.409 350 11932.33 139.49 52584.29 88888.00 2014-12-16 09:42:50.909 350 11932.31 139.54 52584.29 88888.00 2014-12-16 09:42:51.409 350 11932.35 139.55 52584.26 88888.00 2014-12-16 09:42:51.909 350 11932.36 139.51 52584.26 88888.00 2014-12-16 09:42:52.409 350 11932.35 139.50 52584.29 88888.00 2014-12-16 09:42:52.909 350 11932.30 139.55 52584.32 88888.00 2014-12-16 09:42:53.409 350 11932.28 139.62 52584.30 88888.00 2014-12-16 09:42:53.909 350 11932.31 139.62 52584.30 88888.00 2014-12-16 09:42:54.409 350 11932.31 139.65 52584.30 88888.00 2014-12-16 09:42:54.909 350 11932.35 139.64 52584.32 88888.00 2014-12-16 09:42:55.409 350 11932.35 139.57 52584.28 88888.00 2014-12-16 09:42:55.909 350 11932.31 139.49 52584.29 88888.00 2014-12-16 09:42:56.409 350 11932.31 139.48 52584.28 88888.00 2014-12-16 09:42:56.909 350 11932.29 139.49 52584.30 88888.00 2014-12-16 09:42:57.409 350 11932.25 139.48 52584.31 88888.00 2014-12-16 09:42:57.909 350 11932.26 139.47 52584.33 88888.00 2014-12-16 09:42:58.409 350 11932.26 139.45 52584.33 88888.00 2014-12-16 09:42:58.909 350 11932.25 139.42 52584.34 88888.00 2014-12-16 09:42:59.409 350 11932.20 139.45 52584.32 88888.00 2014-12-16 09:42:59.909 350 11932.18 139.47 52584.31 88888.00 2014-12-16 09:43:00.409 350 11932.17 139.49 52584.33 88888.00 2014-12-16 09:43:00.909 350 11932.17 139.51 52584.34 88888.00 2014-12-16 09:43:01.409 350 11932.20 139.52 52584.33 88888.00 2014-12-16 09:43:01.909 350 11932.20 139.52 52584.32 88888.00 2014-12-16 09:43:02.409 350 11932.19 139.58 52584.33 88888.00 2014-12-16 09:43:02.909 350 11932.20 139.56 52584.34 88888.00 2014-12-16 09:43:03.409 350 11932.18 139.54 52584.40 88888.00 2014-12-16 09:43:03.909 350 11932.16 139.55 52584.39 88888.00 2014-12-16 09:43:04.409 350 11932.16 139.52 52584.30 88888.00 2014-12-16 09:43:04.909 350 11932.11 139.55 52584.31 88888.00 2014-12-16 09:43:05.409 350 11932.11 139.57 52584.33 88888.00 2014-12-16 09:43:05.909 350 11932.11 139.54 52584.32 88888.00 2014-12-16 09:43:06.409 350 11932.17 139.55 52584.32 88888.00 2014-12-16 09:43:06.909 350 11932.20 139.58 52584.28 88888.00 2014-12-16 09:43:07.409 350 11932.19 139.54 52584.30 88888.00 2014-12-16 09:43:07.909 350 11932.20 139.52 52584.29 88888.00 2014-12-16 09:43:08.409 350 11932.19 139.56 52584.32 88888.00 2014-12-16 09:43:08.909 350 11932.14 139.58 52584.35 88888.00 2014-12-16 09:43:09.409 350 11932.12 139.61 52584.34 88888.00 2014-12-16 09:43:09.909 350 11932.10 139.59 52584.38 88888.00 2014-12-16 09:43:10.409 350 11932.11 139.55 52584.35 88888.00 2014-12-16 09:43:10.909 350 11932.16 139.58 52584.34 88888.00 2014-12-16 09:43:11.409 350 11932.16 139.60 52584.32 88888.00 2014-12-16 09:43:11.909 350 11932.18 139.62 52584.33 88888.00 2014-12-16 09:43:12.409 350 11932.19 139.67 52584.37 88888.00 2014-12-16 09:43:12.909 350 11932.20 139.75 52584.34 88888.00 2014-12-16 09:43:13.409 350 11932.18 139.74 52584.32 88888.00 2014-12-16 09:43:13.909 350 11932.17 139.73 52584.33 88888.00 2014-12-16 09:43:14.409 350 11932.16 139.71 52584.33 88888.00 2014-12-16 09:43:14.909 350 11932.13 139.73 52584.30 88888.00 2014-12-16 09:43:15.409 350 11932.14 139.62 52584.31 88888.00 2014-12-16 09:43:15.909 350 11932.18 139.58 52584.30 88888.00 2014-12-16 09:43:16.409 350 11932.21 139.57 52584.29 88888.00 2014-12-16 09:43:16.909 350 11932.19 139.56 52584.30 88888.00 2014-12-16 09:43:17.409 350 11932.19 139.51 52584.30 88888.00 2014-12-16 09:43:17.909 350 11932.21 139.49 52584.28 88888.00 2014-12-16 09:43:18.409 350 11932.19 139.51 52584.26 88888.00 2014-12-16 09:43:18.909 350 11932.19 139.50 52584.30 88888.00 2014-12-16 09:43:19.409 350 11932.20 139.54 52584.32 88888.00 2014-12-16 09:43:19.909 350 11932.21 139.58 52584.32 88888.00 2014-12-16 09:43:20.409 350 11932.25 139.52 52584.30 88888.00 2014-12-16 09:43:20.909 350 11932.22 139.47 52584.25 88888.00 2014-12-16 09:43:21.409 350 11932.25 139.47 52584.28 88888.00 2014-12-16 09:43:21.909 350 11932.30 139.48 52584.30 88888.00 2014-12-16 09:43:22.409 350 11932.29 139.46 52584.26 88888.00 2014-12-16 09:43:22.909 350 11932.23 139.46 52584.25 88888.00 2014-12-16 09:43:23.409 350 11932.22 139.42 52584.28 88888.00 2014-12-16 09:43:23.909 350 11932.28 139.40 52584.25 88888.00 2014-12-16 09:43:24.409 350 11932.29 139.40 52584.24 88888.00 2014-12-16 09:43:24.909 350 11932.26 139.37 52584.23 88888.00 2014-12-16 09:43:25.409 350 11932.25 139.35 52584.24 88888.00 2014-12-16 09:43:25.909 350 11932.26 139.34 52584.29 88888.00 2014-12-16 09:43:26.409 350 11932.19 139.36 52584.30 88888.00 2014-12-16 09:43:26.909 350 11932.18 139.37 52584.30 88888.00 2014-12-16 09:43:27.409 350 11932.18 139.36 52584.31 88888.00 2014-12-16 09:43:27.909 350 11932.20 139.36 52584.30 88888.00 2014-12-16 09:43:28.409 350 11932.21 139.32 52584.32 88888.00 2014-12-16 09:43:28.909 350 11932.16 139.30 52584.33 88888.00 2014-12-16 09:43:29.409 350 11932.16 139.30 52584.30 88888.00 2014-12-16 09:43:29.909 350 11932.14 139.32 52584.34 88888.00 2014-12-16 09:43:30.409 350 11932.14 139.30 52584.34 88888.00 2014-12-16 09:43:30.909 350 11932.17 139.30 52584.33 88888.00 2014-12-16 09:43:31.409 350 11932.16 139.28 52584.32 88888.00 2014-12-16 09:43:31.909 350 11932.10 139.27 52584.26 88888.00 2014-12-16 09:43:32.409 350 11932.08 139.28 52584.24 88888.00 2014-12-16 09:43:32.909 350 11932.08 139.26 52584.23 88888.00 2014-12-16 09:43:33.409 350 11932.09 139.28 52584.22 88888.00 2014-12-16 09:43:33.909 350 11932.10 139.28 52584.26 88888.00 2014-12-16 09:43:34.409 350 11932.10 139.22 52584.26 88888.00 2014-12-16 09:43:34.909 350 11932.10 139.21 52584.28 88888.00 2014-12-16 09:43:35.409 350 11932.11 139.25 52584.29 88888.00 2014-12-16 09:43:35.909 350 11932.02 139.22 52584.26 88888.00 2014-12-16 09:43:36.409 350 11932.03 139.26 52584.28 88888.00 2014-12-16 09:43:36.909 350 11932.05 139.27 52584.30 88888.00 2014-12-16 09:43:37.409 350 11932.07 139.25 52584.28 88888.00 2014-12-16 09:43:37.909 350 11932.02 139.25 52584.26 88888.00 2014-12-16 09:43:38.409 350 11932.04 139.27 52584.30 88888.00 2014-12-16 09:43:38.909 350 11932.03 139.25 52584.28 88888.00 2014-12-16 09:43:39.409 350 11932.02 139.26 52584.29 88888.00 2014-12-16 09:43:39.909 350 11932.05 139.30 52584.24 88888.00 2014-12-16 09:43:40.409 350 11932.10 139.29 52584.23 88888.00 2014-12-16 09:43:40.909 350 11932.11 139.25 52584.23 88888.00 2014-12-16 09:43:41.409 350 11932.11 139.23 52584.23 88888.00 2014-12-16 09:43:41.909 350 11932.17 139.22 52584.24 88888.00 2014-12-16 09:43:42.409 350 11932.16 139.21 52584.22 88888.00 2014-12-16 09:43:42.909 350 11932.16 139.19 52584.22 88888.00 2014-12-16 09:43:43.409 350 11932.19 139.19 52584.21 88888.00 2014-12-16 09:43:43.909 350 11932.21 139.18 52584.19 88888.00 2014-12-16 09:43:44.409 350 11932.19 139.21 52584.20 88888.00 2014-12-16 09:43:44.909 350 11932.19 139.26 52584.23 88888.00 2014-12-16 09:43:45.409 350 11932.21 139.22 52584.23 88888.00 2014-12-16 09:43:45.909 350 11932.25 139.19 52584.23 88888.00 2014-12-16 09:43:46.409 350 11932.27 139.17 52584.24 88888.00 2014-12-16 09:43:46.909 350 11932.28 139.16 52584.30 88888.00 2014-12-16 09:43:47.409 350 11932.26 139.09 52584.30 88888.00 2014-12-16 09:43:47.909 350 11932.26 139.06 52584.29 88888.00 2014-12-16 09:43:48.409 350 11932.27 139.03 52584.24 88888.00 2014-12-16 09:43:48.909 350 11932.34 139.06 52584.25 88888.00 2014-12-16 09:43:49.409 350 11932.37 139.05 52584.26 88888.00 2014-12-16 09:43:49.909 350 11932.39 139.07 52584.26 88888.00 2014-12-16 09:43:50.409 350 11932.37 139.07 52584.29 88888.00 2014-12-16 09:43:50.909 350 11932.37 139.10 52584.28 88888.00 2014-12-16 09:43:51.409 350 11932.37 139.11 52584.31 88888.00 2014-12-16 09:43:51.909 350 11932.38 139.16 52584.32 88888.00 2014-12-16 09:43:52.409 350 11932.37 139.19 52584.32 88888.00 2014-12-16 09:43:52.909 350 11932.31 139.20 52584.26 88888.00 2014-12-16 09:43:53.409 350 11932.29 139.21 52584.26 88888.00 2014-12-16 09:43:53.909 350 11932.30 139.20 52584.30 88888.00 2014-12-16 09:43:54.409 350 11932.33 139.23 52584.30 88888.00 2014-12-16 09:43:54.909 350 11932.28 139.23 52584.26 88888.00 2014-12-16 09:43:55.409 350 11932.23 139.20 52584.23 88888.00 2014-12-16 09:43:55.909 350 11932.25 139.19 52584.29 88888.00 2014-12-16 09:43:56.409 350 11932.25 139.17 52584.33 88888.00 2014-12-16 09:43:56.909 350 11932.21 139.25 52584.33 88888.00 2014-12-16 09:43:57.409 350 11932.25 139.23 52584.29 88888.00 2014-12-16 09:43:57.909 350 11932.29 139.23 52584.32 88888.00 2014-12-16 09:43:58.409 350 11932.23 139.28 52584.33 88888.00 2014-12-16 09:43:58.909 350 11932.20 139.32 52584.33 88888.00 2014-12-16 09:43:59.409 350 11932.22 139.35 52584.38 88888.00 2014-12-16 09:43:59.909 350 11932.27 139.34 52584.34 88888.00 2014-12-16 09:44:00.409 350 11932.25 139.35 52584.32 88888.00 2014-12-16 09:44:00.909 350 11932.23 139.31 52584.33 88888.00 2014-12-16 09:44:01.409 350 11932.21 139.30 52584.35 88888.00 2014-12-16 09:44:01.909 350 11932.20 139.30 52584.38 88888.00 2014-12-16 09:44:02.409 350 11932.20 139.34 52584.37 88888.00 2014-12-16 09:44:02.909 350 11932.19 139.36 52584.32 88888.00 2014-12-16 09:44:03.409 350 11932.23 139.37 52584.30 88888.00 2014-12-16 09:44:03.909 350 11932.25 139.32 52584.32 88888.00 2014-12-16 09:44:04.409 350 11932.25 139.34 52584.34 88888.00 2014-12-16 09:44:04.909 350 11932.20 139.34 52584.30 88888.00 2014-12-16 09:44:05.409 350 11932.19 139.31 52584.31 88888.00 2014-12-16 09:44:05.909 350 11932.21 139.32 52584.30 88888.00 2014-12-16 09:44:06.409 350 11932.23 139.35 52584.31 88888.00 2014-12-16 09:44:06.909 350 11932.25 139.35 52584.29 88888.00 2014-12-16 09:44:07.409 350 11932.21 139.37 52584.25 88888.00 2014-12-16 09:44:07.909 350 11932.25 139.37 52584.24 88888.00 2014-12-16 09:44:08.409 350 11932.26 139.38 52584.21 88888.00 2014-12-16 09:44:08.909 350 11932.26 139.36 52584.21 88888.00 2014-12-16 09:44:09.409 350 11932.27 139.32 52584.20 88888.00 2014-12-16 09:44:09.909 350 11932.29 139.34 52584.21 88888.00 2014-12-16 09:44:10.409 350 11932.33 139.38 52584.24 88888.00 2014-12-16 09:44:10.909 350 11932.33 139.36 52584.25 88888.00 2014-12-16 09:44:11.409 350 11932.29 139.34 52584.25 88888.00 2014-12-16 09:44:11.909 350 11932.28 139.30 52584.23 88888.00 2014-12-16 09:44:12.409 350 11932.28 139.32 52584.24 88888.00 2014-12-16 09:44:12.909 350 11932.29 139.31 52584.28 88888.00 2014-12-16 09:44:13.409 350 11932.31 139.29 52584.28 88888.00 2014-12-16 09:44:13.909 350 11932.34 139.32 52584.25 88888.00 2014-12-16 09:44:14.409 350 11932.33 139.30 52584.24 88888.00 2014-12-16 09:44:14.909 350 11932.34 139.30 52584.26 88888.00 2014-12-16 09:44:15.409 350 11932.36 139.31 52584.24 88888.00 2014-12-16 09:44:15.909 350 11932.34 139.31 52584.21 88888.00 2014-12-16 09:44:16.409 350 11932.34 139.31 52584.21 88888.00 2014-12-16 09:44:16.909 350 11932.30 139.35 52584.24 88888.00 2014-12-16 09:44:17.409 350 11932.30 139.32 52584.24 88888.00 2014-12-16 09:44:17.909 350 11932.36 139.32 52584.23 88888.00 2014-12-16 09:44:18.409 350 11932.33 139.35 52584.28 88888.00 2014-12-16 09:44:18.909 350 11932.30 139.32 52584.28 88888.00 2014-12-16 09:44:19.409 350 11932.34 139.36 52584.25 88888.00 2014-12-16 09:44:19.909 350 11932.31 139.36 52584.25 88888.00 2014-12-16 09:44:20.409 350 11932.36 139.35 52584.24 88888.00 2014-12-16 09:44:20.909 350 11932.37 139.37 52584.23 88888.00 2014-12-16 09:44:21.409 350 11932.33 139.39 52584.21 88888.00 2014-12-16 09:44:21.909 350 11932.29 139.37 52584.16 88888.00 2014-12-16 09:44:22.409 350 11932.34 139.36 52584.13 88888.00 2014-12-16 09:44:22.909 350 11932.30 139.38 52584.13 88888.00 2014-12-16 09:44:23.409 350 11932.34 139.39 52584.20 88888.00 2014-12-16 09:44:23.909 350 11932.35 139.37 52584.22 88888.00 2014-12-16 09:44:24.409 350 11932.31 139.37 52584.22 88888.00 2014-12-16 09:44:24.909 350 11932.28 139.39 52584.21 88888.00 2014-12-16 09:44:25.409 350 11932.20 139.39 52584.23 88888.00 2014-12-16 09:44:25.909 350 11932.18 139.44 52584.19 88888.00 2014-12-16 09:44:26.409 350 11932.19 139.42 52584.20 88888.00 2014-12-16 09:44:26.909 350 11932.17 139.39 52584.21 88888.00 2014-12-16 09:44:27.409 350 11932.17 139.40 52584.22 88888.00 2014-12-16 09:44:27.909 350 11932.23 139.42 52584.22 88888.00 2014-12-16 09:44:28.409 350 11932.23 139.42 52584.29 88888.00 2014-12-16 09:44:28.909 350 11932.12 139.45 52584.30 88888.00 2014-12-16 09:44:29.409 350 11932.14 139.44 52584.25 88888.00 2014-12-16 09:44:29.909 350 11932.17 139.45 52584.23 88888.00 2014-12-16 09:44:30.409 350 11932.12 139.50 52584.26 88888.00 2014-12-16 09:44:30.909 350 11932.10 139.51 52584.29 88888.00 2014-12-16 09:44:31.409 350 11932.13 139.50 52584.26 88888.00 2014-12-16 09:44:31.909 350 11932.18 139.49 52584.26 88888.00 2014-12-16 09:44:32.409 350 11932.14 139.47 52584.31 88888.00 2014-12-16 09:44:32.909 350 11932.11 139.47 52584.32 88888.00 2014-12-16 09:44:33.409 350 11932.16 139.49 52584.33 88888.00 2014-12-16 09:44:33.909 350 11932.11 139.52 52584.29 88888.00 2014-12-16 09:44:34.409 350 11932.08 139.51 52584.21 88888.00 2014-12-16 09:44:34.909 350 11932.08 139.48 52584.20 88888.00 2014-12-16 09:44:35.410 350 11932.10 139.49 52584.20 88888.00 2014-12-16 09:44:35.910 350 11932.11 139.52 52584.17 88888.00 2014-12-16 09:44:36.410 350 11932.12 139.50 52584.16 88888.00 2014-12-16 09:44:36.910 350 11932.12 139.50 52584.21 88888.00 2014-12-16 09:44:37.410 350 11932.13 139.54 52584.17 88888.00 2014-12-16 09:44:37.910 350 11932.11 139.50 52584.16 88888.00 2014-12-16 09:44:38.410 350 11932.14 139.52 52584.17 88888.00 2014-12-16 09:44:38.910 350 11932.17 139.52 52584.21 88888.00 2014-12-16 09:44:39.410 350 11932.14 139.47 52584.19 88888.00 2014-12-16 09:44:39.910 350 11932.18 139.44 52584.17 88888.00 2014-12-16 09:44:40.410 350 11932.21 139.47 52584.17 88888.00 2014-12-16 09:44:40.910 350 11932.17 139.54 52584.17 88888.00 2014-12-16 09:44:41.410 350 11932.10 139.50 52584.17 88888.00 2014-12-16 09:44:41.910 350 11932.08 139.47 52584.21 88888.00 2014-12-16 09:44:42.410 350 11932.12 139.47 52584.14 88888.00 2014-12-16 09:44:42.910 350 11932.11 139.47 52584.12 88888.00 2014-12-16 09:44:43.410 350 11932.09 139.45 52584.10 88888.00 2014-12-16 09:44:43.910 350 11932.09 139.45 52584.10 88888.00 2014-12-16 09:44:44.410 350 11932.14 139.45 52584.06 88888.00 2014-12-16 09:44:44.910 350 11932.19 139.48 52584.02 88888.00 2014-12-16 09:44:45.410 350 11932.19 139.52 52584.01 88888.00 2014-12-16 09:44:45.910 350 11932.18 139.54 52584.03 88888.00 2014-12-16 09:44:46.410 350 11932.16 139.52 52584.04 88888.00 2014-12-16 09:44:46.910 350 11932.14 139.50 52584.03 88888.00 2014-12-16 09:44:47.410 350 11932.18 139.45 52584.05 88888.00 2014-12-16 09:44:47.910 350 11932.20 139.47 52584.05 88888.00 2014-12-16 09:44:48.410 350 11932.20 139.46 52584.10 88888.00 2014-12-16 09:44:48.910 350 11932.21 139.46 52584.12 88888.00 2014-12-16 09:44:49.410 350 11932.22 139.48 52584.07 88888.00 2014-12-16 09:44:49.910 350 11932.22 139.54 52584.10 88888.00 2014-12-16 09:44:50.410 350 11932.25 139.55 52584.14 88888.00 2014-12-16 09:44:50.910 350 11932.29 139.55 52584.14 88888.00 2014-12-16 09:44:51.410 350 11932.25 139.55 52584.15 88888.00 2014-12-16 09:44:51.910 350 11932.27 139.54 52584.16 88888.00 2014-12-16 09:44:52.410 350 11932.28 139.57 52584.16 88888.00 2014-12-16 09:44:52.910 350 11932.33 139.56 52584.13 88888.00 2014-12-16 09:44:53.410 350 11932.34 139.58 52584.16 88888.00 2014-12-16 09:44:53.910 350 11932.33 139.58 52584.19 88888.00 2014-12-16 09:44:54.410 350 11932.29 139.59 52584.17 88888.00 2014-12-16 09:44:54.910 350 11932.31 139.58 52584.16 88888.00 2014-12-16 09:44:55.410 350 11932.34 139.56 52584.15 88888.00 2014-12-16 09:44:55.910 350 11932.38 139.58 52584.14 88888.00 2014-12-16 09:44:56.410 350 11932.36 139.64 52584.13 88888.00 2014-12-16 09:44:56.910 350 11932.30 139.64 52584.12 88888.00 2014-12-16 09:44:57.410 350 11932.30 139.64 52584.16 88888.00 2014-12-16 09:44:57.910 350 11932.28 139.61 52584.17 88888.00 2014-12-16 09:44:58.410 350 11932.27 139.58 52584.15 88888.00 2014-12-16 09:44:58.910 350 11932.27 139.55 52584.16 88888.00 2014-12-16 09:44:59.410 350 11932.25 139.54 52584.16 88888.00 2014-12-16 09:44:59.910 350 11932.26 139.60 52584.19 88888.00 2014-12-16 09:45:00.410 350 11932.25 139.62 52584.17 88888.00 2014-12-16 09:45:00.910 350 11932.22 139.62 52584.19 88888.00 2014-12-16 09:45:01.410 350 11932.26 139.64 52584.23 88888.00 2014-12-16 09:45:01.910 350 11932.28 139.62 52584.20 88888.00 2014-12-16 09:45:02.410 350 11932.30 139.62 52584.17 88888.00 2014-12-16 09:45:02.910 350 11932.29 139.58 52584.14 88888.00 2014-12-16 09:45:03.410 350 11932.28 139.57 52584.14 88888.00 2014-12-16 09:45:03.910 350 11932.28 139.58 52584.17 88888.00 2014-12-16 09:45:04.410 350 11932.31 139.60 52584.14 88888.00 2014-12-16 09:45:04.910 350 11932.35 139.62 52584.15 88888.00 2014-12-16 09:45:05.410 350 11932.37 139.66 52584.19 88888.00 2014-12-16 09:45:05.910 350 11932.34 139.64 52584.14 88888.00 2014-12-16 09:45:06.410 350 11932.33 139.64 52584.15 88888.00 2014-12-16 09:45:06.910 350 11932.28 139.66 52584.15 88888.00 2014-12-16 09:45:07.410 350 11932.29 139.66 52584.12 88888.00 2014-12-16 09:45:07.910 350 11932.33 139.64 52584.08 88888.00 2014-12-16 09:45:08.410 350 11932.31 139.61 52584.10 88888.00 2014-12-16 09:45:08.910 350 11932.31 139.60 52584.06 88888.00 2014-12-16 09:45:09.410 350 11932.33 139.58 52584.06 88888.00 2014-12-16 09:45:09.910 350 11932.33 139.58 52584.04 88888.00 2014-12-16 09:45:10.410 350 11932.35 139.62 52584.06 88888.00 2014-12-16 09:45:10.910 350 11932.40 139.62 52584.03 88888.00 2014-12-16 09:45:11.410 350 11932.38 139.61 52583.97 88888.00 2014-12-16 09:45:11.910 350 11932.40 139.58 52583.95 88888.00 2014-12-16 09:45:12.410 350 11932.38 139.60 52583.98 88888.00 2014-12-16 09:45:12.910 350 11932.36 139.65 52583.99 88888.00 2014-12-16 09:45:13.410 350 11932.38 139.66 52584.01 88888.00 2014-12-16 09:45:13.910 350 11932.39 139.65 52583.96 88888.00 2014-12-16 09:45:14.410 350 11932.42 139.64 52583.93 88888.00 2014-12-16 09:45:14.910 350 11932.44 139.61 52583.90 88888.00 2014-12-16 09:45:15.410 350 11932.45 139.58 52583.88 88888.00 2014-12-16 09:45:15.910 350 11932.47 139.52 52583.91 88888.00 2014-12-16 09:45:16.410 350 11932.45 139.55 52583.93 88888.00 2014-12-16 09:45:16.910 350 11932.42 139.59 52583.96 88888.00 2014-12-16 09:45:17.410 350 11932.47 139.64 52583.97 88888.00 2014-12-16 09:45:17.910 350 11932.48 139.65 52583.99 88888.00 2014-12-16 09:45:18.410 350 11932.48 139.61 52583.97 88888.00 2014-12-16 09:45:18.910 350 11932.47 139.60 52584.01 88888.00 2014-12-16 09:45:19.410 350 11932.46 139.65 52583.97 88888.00 2014-12-16 09:45:19.910 350 11932.43 139.65 52583.95 88888.00 2014-12-16 09:45:20.410 350 11932.40 139.66 52583.93 88888.00 2014-12-16 09:45:20.910 350 11932.43 139.67 52583.94 88888.00 2014-12-16 09:45:21.410 350 11932.43 139.75 52583.95 88888.00 2014-12-16 09:45:21.910 350 11932.40 139.70 52583.99 88888.00 2014-12-16 09:45:22.410 350 11932.36 139.68 52584.01 88888.00 2014-12-16 09:45:22.910 350 11932.28 139.69 52584.02 88888.00 2014-12-16 09:45:23.410 350 11932.30 139.71 52584.04 88888.00 2014-12-16 09:45:23.910 350 11932.34 139.70 52584.07 88888.00 2014-12-16 09:45:24.410 350 11932.35 139.69 52584.08 88888.00 2014-12-16 09:45:24.910 350 11932.34 139.75 52584.07 88888.00 2014-12-16 09:45:25.410 350 11932.30 139.79 52584.08 88888.00 2014-12-16 09:45:25.910 350 11932.30 139.80 52584.11 88888.00 2014-12-16 09:45:26.410 350 11932.31 139.80 52584.11 88888.00 2014-12-16 09:45:26.910 350 11932.30 139.77 52584.10 88888.00 2014-12-16 09:45:27.410 350 11932.28 139.80 52584.10 88888.00 2014-12-16 09:45:27.910 350 11932.28 139.87 52584.10 88888.00 2014-12-16 09:45:28.410 350 11932.25 139.86 52584.13 88888.00 2014-12-16 09:45:28.910 350 11932.23 139.88 52584.14 88888.00 2014-12-16 09:45:29.410 350 11932.25 139.85 52584.12 88888.00 2014-12-16 09:45:29.910 350 11932.23 139.84 52584.12 88888.00 2014-12-16 09:45:30.410 350 11932.22 139.85 52584.12 88888.00 2014-12-16 09:45:30.910 350 11932.19 139.86 52584.12 88888.00 2014-12-16 09:45:31.410 350 11932.18 139.88 52584.12 88888.00 2014-12-16 09:45:31.910 350 11932.19 139.89 52584.13 88888.00 2014-12-16 09:45:32.410 350 11932.18 139.91 52584.11 88888.00 2014-12-16 09:45:32.910 350 11932.23 139.89 52584.07 88888.00 2014-12-16 09:45:33.410 350 11932.27 139.87 52584.07 88888.00 2014-12-16 09:45:33.910 350 11932.28 139.91 52584.07 88888.00 2014-12-16 09:45:34.410 350 11932.28 139.96 52584.11 88888.00 2014-12-16 09:45:34.910 350 11932.27 139.97 52584.12 88888.00 2014-12-16 09:45:35.410 350 11932.25 139.93 52584.12 88888.00 2014-12-16 09:45:35.910 350 11932.29 139.94 52584.11 88888.00 2014-12-16 09:45:36.410 350 11932.33 140.03 52584.10 88888.00 2014-12-16 09:45:36.910 350 11932.34 140.05 52584.08 88888.00 2014-12-16 09:45:37.410 350 11932.34 139.97 52584.08 88888.00 2014-12-16 09:45:37.910 350 11932.29 139.98 52584.12 88888.00 2014-12-16 09:45:38.410 350 11932.33 139.98 52584.10 88888.00 2014-12-16 09:45:38.910 350 11932.38 139.98 52584.11 88888.00 2014-12-16 09:45:39.410 350 11932.35 139.96 52584.10 88888.00 2014-12-16 09:45:39.910 350 11932.31 139.94 52584.07 88888.00 2014-12-16 09:45:40.410 350 11932.34 139.89 52584.06 88888.00 2014-12-16 09:45:40.910 350 11932.34 139.91 52584.04 88888.00 2014-12-16 09:45:41.410 350 11932.39 139.97 52584.03 88888.00 2014-12-16 09:45:41.910 350 11932.36 139.96 52583.97 88888.00 2014-12-16 09:45:42.410 350 11932.31 139.96 52583.97 88888.00 2014-12-16 09:45:42.910 350 11932.35 139.98 52584.01 88888.00 2014-12-16 09:45:43.410 350 11932.37 139.98 52584.03 88888.00 2014-12-16 09:45:43.910 350 11932.36 139.97 52584.03 88888.00 2014-12-16 09:45:44.410 350 11932.36 139.98 52584.02 88888.00 2014-12-16 09:45:44.910 350 11932.37 140.02 52584.03 88888.00 2014-12-16 09:45:45.410 350 11932.39 140.02 52584.10 88888.00 2014-12-16 09:45:45.910 350 11932.36 139.97 52584.08 88888.00 2014-12-16 09:45:46.410 350 11932.38 139.97 52584.03 88888.00 2014-12-16 09:45:46.910 350 11932.36 139.98 52584.05 88888.00 2014-12-16 09:45:47.410 350 11932.33 140.03 52584.05 88888.00 2014-12-16 09:45:47.910 350 11932.33 140.03 52584.07 88888.00 2014-12-16 09:45:48.410 350 11932.31 139.98 52584.06 88888.00 2014-12-16 09:45:48.910 350 11932.38 139.98 52584.10 88888.00 2014-12-16 09:45:49.410 350 11932.35 140.00 52584.07 88888.00 2014-12-16 09:45:49.910 350 11932.31 140.02 52584.10 88888.00 2014-12-16 09:45:50.410 350 11932.37 140.04 52584.12 88888.00 2014-12-16 09:45:50.910 350 11932.35 140.05 52584.07 88888.00 2014-12-16 09:45:51.410 350 11932.35 140.02 52584.10 88888.00 2014-12-16 09:45:51.910 350 11932.38 140.03 52584.10 88888.00 2014-12-16 09:45:52.410 350 11932.40 140.03 52584.12 88888.00 2014-12-16 09:45:52.910 350 11932.38 140.05 52584.12 88888.00 2014-12-16 09:45:53.410 350 11932.39 140.06 52584.12 88888.00 2014-12-16 09:45:53.910 350 11932.37 140.05 52584.11 88888.00 2014-12-16 09:45:54.410 350 11932.37 140.04 52584.08 88888.00 2014-12-16 09:45:54.910 350 11932.40 140.05 52584.12 88888.00 2014-12-16 09:45:55.410 350 11932.40 140.06 52584.10 88888.00 2014-12-16 09:45:55.910 350 11932.37 140.06 52584.08 88888.00 2014-12-16 09:45:56.410 350 11932.42 140.05 52584.10 88888.00 2014-12-16 09:45:56.910 350 11932.47 140.06 52584.07 88888.00 2014-12-16 09:45:57.410 350 11932.52 140.06 52584.05 88888.00 2014-12-16 09:45:57.910 350 11932.46 140.08 52584.03 88888.00 2014-12-16 09:45:58.410 350 11932.46 140.06 52584.02 88888.00 2014-12-16 09:45:58.910 350 11932.49 140.07 52584.03 88888.00 2014-12-16 09:45:59.410 350 11932.51 140.08 52584.04 88888.00 2014-12-16 09:45:59.910 350 11932.55 140.05 52584.04 88888.00 2014-12-16 09:46:00.410 350 11932.58 140.06 52584.03 88888.00 2014-12-16 09:46:00.910 350 11932.57 140.07 52583.97 88888.00 2014-12-16 09:46:01.410 350 11932.55 140.09 52584.01 88888.00 2014-12-16 09:46:01.910 350 11932.55 140.14 52583.99 88888.00 2014-12-16 09:46:02.410 350 11932.56 140.08 52583.97 88888.00 2014-12-16 09:46:02.910 350 11932.58 140.07 52584.01 88888.00 2014-12-16 09:46:03.410 350 11932.60 140.05 52584.04 88888.00 2014-12-16 09:46:03.910 350 11932.62 140.04 52583.98 88888.00 2014-12-16 09:46:04.410 350 11932.60 140.07 52583.93 88888.00 2014-12-16 09:46:04.910 350 11932.63 140.05 52583.93 88888.00 2014-12-16 09:46:05.410 350 11932.64 140.07 52583.88 88888.00 2014-12-16 09:46:05.910 350 11932.61 140.06 52583.88 88888.00 2014-12-16 09:46:06.410 350 11932.55 140.03 52583.91 88888.00 2014-12-16 09:46:06.910 350 11932.55 140.05 52583.93 88888.00 2014-12-16 09:46:07.410 350 11932.60 140.06 52583.86 88888.00 2014-12-16 09:46:07.910 350 11932.57 140.07 52583.85 88888.00 2014-12-16 09:46:08.410 350 11932.55 140.07 52583.90 88888.00 2014-12-16 09:46:08.910 350 11932.56 140.08 52583.94 88888.00 2014-12-16 09:46:09.410 350 11932.56 140.07 52583.93 88888.00 2014-12-16 09:46:09.910 350 11932.54 140.08 52583.96 88888.00 2014-12-16 09:46:10.410 350 11932.47 140.13 52583.97 88888.00 2014-12-16 09:46:10.910 350 11932.40 140.10 52583.96 88888.00 2014-12-16 09:46:11.410 350 11932.39 140.06 52583.93 88888.00 2014-12-16 09:46:11.910 350 11932.43 140.05 52583.97 88888.00 2014-12-16 09:46:12.410 350 11932.44 140.05 52583.97 88888.00 2014-12-16 09:46:12.910 350 11932.38 140.06 52583.95 88888.00 2014-12-16 09:46:13.410 350 11932.36 140.09 52583.95 88888.00 2014-12-16 09:46:13.910 350 11932.37 140.09 52583.95 88888.00 2014-12-16 09:46:14.410 350 11932.38 140.09 52583.95 88888.00 2014-12-16 09:46:14.910 350 11932.38 140.09 52583.94 88888.00 2014-12-16 09:46:15.410 350 11932.39 140.06 52583.93 88888.00 2014-12-16 09:46:15.910 350 11932.38 140.07 52583.97 88888.00 2014-12-16 09:46:16.410 350 11932.38 140.07 52584.03 88888.00 2014-12-16 09:46:16.910 350 11932.40 140.05 52584.04 88888.00 2014-12-16 09:46:17.410 350 11932.42 140.04 52584.05 88888.00 2014-12-16 09:46:17.910 350 11932.42 140.04 52584.04 88888.00 2014-12-16 09:46:18.410 350 11932.39 140.06 52584.03 88888.00 2014-12-16 09:46:18.910 350 11932.43 140.09 52584.04 88888.00 2014-12-16 09:46:19.410 350 11932.44 140.07 52584.04 88888.00 2014-12-16 09:46:19.910 350 11932.46 140.03 52584.02 88888.00 2014-12-16 09:46:20.410 350 11932.46 139.98 52584.02 88888.00 2014-12-16 09:46:20.910 350 11932.40 139.97 52584.03 88888.00 2014-12-16 09:46:21.410 350 11932.37 139.99 52584.03 88888.00 2014-12-16 09:46:21.910 350 11932.38 140.00 52583.99 88888.00 2014-12-16 09:46:22.410 350 11932.42 139.98 52583.98 88888.00 2014-12-16 09:46:22.910 350 11932.44 139.99 52583.94 88888.00 2014-12-16 09:46:23.410 350 11932.44 139.94 52583.96 88888.00 2014-12-16 09:46:23.910 350 11932.42 139.95 52583.94 88888.00 2014-12-16 09:46:24.410 350 11932.42 139.95 52583.93 88888.00 2014-12-16 09:46:24.910 350 11932.45 139.90 52583.93 88888.00 2014-12-16 09:46:25.410 350 11932.49 139.90 52583.93 88888.00 2014-12-16 09:46:25.910 350 11932.51 139.87 52583.93 88888.00 2014-12-16 09:46:26.410 350 11932.52 139.87 52583.94 88888.00 2014-12-16 09:46:26.910 350 11932.53 139.89 52583.96 88888.00 2014-12-16 09:46:27.410 350 11932.57 139.93 52583.97 88888.00 2014-12-16 09:46:27.910 350 11932.56 139.94 52583.95 88888.00 2014-12-16 09:46:28.410 350 11932.53 139.90 52583.95 88888.00 2014-12-16 09:46:28.910 350 11932.55 139.91 52583.94 88888.00 2014-12-16 09:46:29.410 350 11932.54 139.91 52583.90 88888.00 2014-12-16 09:46:29.910 350 11932.51 139.89 52583.94 88888.00 2014-12-16 09:46:30.410 350 11932.46 139.86 52583.93 88888.00 2014-12-16 09:46:30.910 350 11932.40 139.86 52583.91 88888.00 2014-12-16 09:46:31.410 350 11932.42 139.90 52583.90 88888.00 2014-12-16 09:46:31.910 350 11932.43 139.89 52583.88 88888.00 2014-12-16 09:46:32.410 350 11932.42 139.90 52583.89 88888.00 2014-12-16 09:46:32.910 350 11932.37 139.89 52583.88 88888.00 2014-12-16 09:46:33.410 350 11932.36 139.90 52583.88 88888.00 2014-12-16 09:46:33.910 350 11932.33 139.88 52583.89 88888.00 2014-12-16 09:46:34.410 350 11932.34 139.84 52583.88 88888.00 2014-12-16 09:46:34.910 350 11932.37 139.86 52583.93 88888.00 2014-12-16 09:46:35.410 350 11932.38 139.91 52583.95 88888.00 2014-12-16 09:46:35.910 350 11932.36 139.91 52583.91 88888.00 2014-12-16 09:46:36.410 350 11932.37 139.86 52583.91 88888.00 2014-12-16 09:46:36.910 350 11932.34 139.89 52583.97 88888.00 2014-12-16 09:46:37.410 350 11932.30 139.91 52583.95 88888.00 2014-12-16 09:46:37.910 350 11932.31 139.89 52583.97 88888.00 2014-12-16 09:46:38.410 350 11932.30 139.94 52583.99 88888.00 2014-12-16 09:46:38.910 350 11932.26 139.91 52583.99 88888.00 2014-12-16 09:46:39.410 350 11932.29 139.95 52583.97 88888.00 2014-12-16 09:46:39.910 350 11932.34 139.95 52584.01 88888.00 2014-12-16 09:46:40.410 350 11932.34 139.94 52584.02 88888.00 2014-12-16 09:46:40.910 350 11932.35 139.94 52583.98 88888.00 2014-12-16 09:46:41.410 350 11932.34 139.93 52583.97 88888.00 2014-12-16 09:46:41.910 350 11932.31 139.96 52584.01 88888.00 2014-12-16 09:46:42.410 350 11932.35 139.94 52583.99 88888.00 2014-12-16 09:46:42.910 350 11932.38 139.90 52583.98 88888.00 2014-12-16 09:46:43.410 350 11932.39 139.89 52583.97 88888.00 2014-12-16 09:46:43.910 350 11932.38 139.88 52583.96 88888.00 2014-12-16 09:46:44.410 350 11932.39 139.88 52583.98 88888.00 2014-12-16 09:46:44.910 350 11932.43 139.90 52584.02 88888.00 2014-12-16 09:46:45.410 350 11932.43 139.91 52583.98 88888.00 2014-12-16 09:46:45.910 350 11932.39 139.93 52583.96 88888.00 2014-12-16 09:46:46.410 350 11932.37 139.88 52583.90 88888.00 2014-12-16 09:46:46.910 350 11932.42 139.91 52583.90 88888.00 2014-12-16 09:46:47.410 350 11932.48 139.96 52583.94 88888.00 2014-12-16 09:46:47.910 350 11932.48 139.97 52583.90 88888.00 2014-12-16 09:46:48.410 350 11932.48 139.97 52583.87 88888.00 2014-12-16 09:46:48.910 350 11932.46 139.95 52583.89 88888.00 2014-12-16 09:46:49.410 350 11932.46 139.96 52583.88 88888.00 2014-12-16 09:46:49.910 350 11932.52 139.95 52583.90 88888.00 2014-12-16 09:46:50.410 350 11932.51 139.93 52583.97 88888.00 2014-12-16 09:46:50.910 350 11932.51 139.90 52583.96 88888.00 2014-12-16 09:46:51.410 350 11932.46 139.95 52583.97 88888.00 2014-12-16 09:46:51.910 350 11932.48 139.99 52583.95 88888.00 2014-12-16 09:46:52.410 350 11932.44 139.99 52583.95 88888.00 2014-12-16 09:46:52.910 350 11932.44 139.98 52583.96 88888.00 2014-12-16 09:46:53.410 350 11932.48 139.98 52583.96 88888.00 2014-12-16 09:46:53.910 350 11932.49 140.03 52583.97 88888.00 2014-12-16 09:46:54.410 350 11932.47 140.06 52583.99 88888.00 2014-12-16 09:46:54.910 350 11932.46 140.07 52583.98 88888.00 2014-12-16 09:46:55.410 350 11932.48 140.06 52583.94 88888.00 2014-12-16 09:46:55.910 350 11932.53 140.05 52583.97 88888.00 2014-12-16 09:46:56.410 350 11932.52 140.04 52583.99 88888.00 2014-12-16 09:46:56.910 350 11932.51 140.07 52583.98 88888.00 2014-12-16 09:46:57.410 350 11932.48 140.07 52583.98 88888.00 2014-12-16 09:46:57.910 350 11932.52 140.09 52584.01 88888.00 2014-12-16 09:46:58.410 350 11932.55 140.09 52583.97 88888.00 2014-12-16 09:46:58.910 350 11932.52 140.12 52583.95 88888.00 2014-12-16 09:46:59.410 350 11932.58 140.17 52583.98 88888.00 2014-12-16 09:46:59.910 350 11932.60 140.15 52584.03 88888.00 2014-12-16 09:47:00.410 350 11932.57 140.16 52584.04 88888.00 2014-12-16 09:47:00.910 350 11932.63 140.16 52584.02 88888.00 2014-12-16 09:47:01.410 350 11932.64 140.14 52584.02 88888.00 2014-12-16 09:47:01.910 350 11932.61 140.14 52584.01 88888.00 2014-12-16 09:47:02.410 350 11932.64 140.15 52584.01 88888.00 2014-12-16 09:47:02.910 350 11932.63 140.17 52584.04 88888.00 2014-12-16 09:47:03.410 350 11932.64 140.19 52584.07 88888.00 2014-12-16 09:47:03.910 350 11932.65 140.19 52584.03 88888.00 2014-12-16 09:47:04.410 350 11932.64 140.13 52584.02 88888.00 2014-12-16 09:47:04.910 350 11932.63 140.16 52583.99 88888.00 2014-12-16 09:47:05.410 350 11932.66 140.22 52583.97 88888.00 2014-12-16 09:47:05.910 350 11932.67 140.20 52583.99 88888.00 2014-12-16 09:47:06.410 350 11932.71 140.20 52584.03 88888.00 2014-12-16 09:47:06.910 350 11932.74 140.22 52584.05 88888.00 2014-12-16 09:47:07.410 350 11932.73 140.23 52584.05 88888.00 2014-12-16 09:47:07.910 350 11932.72 140.25 52584.03 88888.00 2014-12-16 09:47:08.410 350 11932.74 140.25 52584.02 88888.00 2014-12-16 09:47:08.910 350 11932.77 140.25 52584.01 88888.00 2014-12-16 09:47:09.410 350 11932.77 140.23 52584.01 88888.00 2014-12-16 09:47:09.910 350 11932.79 140.25 52583.97 88888.00 2014-12-16 09:47:10.410 350 11932.83 140.32 52583.96 88888.00 2014-12-16 09:47:10.910 350 11932.88 140.28 52583.94 88888.00 2014-12-16 09:47:11.410 350 11932.90 140.24 52583.94 88888.00 2014-12-16 09:47:11.910 350 11932.91 140.23 52583.97 88888.00 2014-12-16 09:47:12.410 350 11932.92 140.24 52583.99 88888.00 2014-12-16 09:47:12.910 350 11932.91 140.25 52583.99 88888.00 2014-12-16 09:47:13.410 350 11932.92 140.25 52583.95 88888.00 2014-12-16 09:47:13.910 350 11932.97 140.23 52583.95 88888.00 2014-12-16 09:47:14.410 350 11933.01 140.25 52583.97 88888.00 2014-12-16 09:47:14.910 350 11932.98 140.26 52583.98 88888.00 2014-12-16 09:47:15.410 350 11932.96 140.25 52583.96 88888.00 2014-12-16 09:47:15.910 350 11932.98 140.22 52583.93 88888.00 2014-12-16 09:47:16.410 350 11932.98 140.19 52583.95 88888.00 2014-12-16 09:47:16.910 350 11932.98 140.23 52583.97 88888.00 2014-12-16 09:47:17.410 350 11932.98 140.27 52583.95 88888.00 2014-12-16 09:47:17.910 350 11932.98 140.24 52583.96 88888.00 2014-12-16 09:47:18.410 350 11933.00 140.20 52583.97 88888.00 2014-12-16 09:47:18.910 350 11932.98 140.19 52583.95 88888.00 2014-12-16 09:47:19.410 350 11932.97 140.19 52584.01 88888.00 2014-12-16 09:47:19.910 350 11932.96 140.26 52584.01 88888.00 2014-12-16 09:47:20.410 350 11932.93 140.31 52583.99 88888.00 2014-12-16 09:47:20.910 350 11932.90 140.29 52583.95 88888.00 2014-12-16 09:47:21.410 350 11932.91 140.28 52583.94 88888.00 2014-12-16 09:47:21.910 350 11932.96 140.29 52583.95 88888.00 2014-12-16 09:47:22.410 350 11932.91 140.33 52583.99 88888.00 2014-12-16 09:47:22.910 350 11932.88 140.34 52583.99 88888.00 2014-12-16 09:47:23.410 350 11932.84 140.33 52583.98 88888.00 2014-12-16 09:47:23.910 350 11932.80 140.32 52584.01 88888.00 2014-12-16 09:47:24.410 350 11932.78 140.33 52584.05 88888.00 2014-12-16 09:47:24.910 350 11932.77 140.34 52584.02 88888.00 2014-12-16 09:47:25.411 350 11932.72 140.35 52584.01 88888.00 2014-12-16 09:47:25.911 350 11932.66 140.37 52584.01 88888.00 2014-12-16 09:47:26.411 350 11932.58 140.39 52584.03 88888.00 2014-12-16 09:47:26.911 350 11932.62 140.39 52584.06 88888.00 2014-12-16 09:47:27.411 350 11932.57 140.36 52584.04 88888.00 2014-12-16 09:47:27.911 350 11932.57 140.33 52584.06 88888.00 2014-12-16 09:47:28.411 350 11932.56 140.34 52584.08 88888.00 2014-12-16 09:47:28.911 350 11932.49 140.35 52584.04 88888.00 2014-12-16 09:47:29.411 350 11932.47 140.29 52584.02 88888.00 2014-12-16 09:47:29.911 350 11932.48 140.34 52583.96 88888.00 2014-12-16 09:47:30.412 350 11932.47 140.35 52583.95 88888.00 2014-12-16 09:47:30.912 350 11932.42 140.35 52583.94 88888.00 2014-12-16 09:47:31.412 350 11932.47 140.34 52583.94 88888.00 2014-12-16 09:47:31.912 350 11932.52 140.35 52583.94 88888.00 2014-12-16 09:47:32.412 350 11932.52 140.33 52583.93 88888.00 2014-12-16 09:47:32.912 350 11932.54 140.31 52583.95 88888.00 2014-12-16 09:47:33.412 350 11932.55 140.34 52583.97 88888.00 2014-12-16 09:47:33.912 350 11932.53 140.34 52583.96 88888.00 2014-12-16 09:47:34.412 350 11932.54 140.35 52583.99 88888.00 2014-12-16 09:47:34.912 350 11932.54 140.35 52583.97 88888.00 2014-12-16 09:47:35.411 350 11932.55 140.37 52583.95 88888.00 2014-12-16 09:47:35.911 350 11932.61 140.36 52583.95 88888.00 2014-12-16 09:47:36.411 350 11932.62 140.34 52583.94 88888.00 2014-12-16 09:47:36.911 350 11932.63 140.34 52583.96 88888.00 2014-12-16 09:47:37.411 350 11932.62 140.29 52583.95 88888.00 2014-12-16 09:47:37.911 350 11932.62 140.29 52583.93 88888.00 2014-12-16 09:47:38.411 350 11932.64 140.26 52583.93 88888.00 2014-12-16 09:47:38.911 350 11932.64 140.25 52583.94 88888.00 2014-12-16 09:47:39.411 350 11932.69 140.26 52583.96 88888.00 2014-12-16 09:47:39.911 350 11932.66 140.27 52583.96 88888.00 2014-12-16 09:47:40.411 350 11932.66 140.34 52583.98 88888.00 2014-12-16 09:47:40.911 350 11932.71 140.35 52584.01 88888.00 2014-12-16 09:47:41.411 350 11932.79 140.42 52583.99 88888.00 2014-12-16 09:47:41.911 350 11932.81 140.41 52583.98 88888.00 2014-12-16 09:47:42.411 350 11932.81 140.35 52583.99 88888.00 2014-12-16 09:47:42.911 350 11932.82 140.36 52583.98 88888.00 2014-12-16 09:47:43.411 350 11932.82 140.36 52584.01 88888.00 2014-12-16 09:47:43.911 350 11932.82 140.36 52584.01 88888.00 2014-12-16 09:47:44.411 350 11932.79 140.35 52583.99 88888.00 2014-12-16 09:47:44.911 350 11932.74 140.34 52583.99 88888.00 2014-12-16 09:47:45.411 350 11932.79 140.35 52584.02 88888.00 2014-12-16 09:47:45.911 350 11932.80 140.43 52584.04 88888.00 2014-12-16 09:47:46.411 350 11932.82 140.43 52584.04 88888.00 2014-12-16 09:47:46.911 350 11932.81 140.39 52584.03 88888.00 2014-12-16 09:47:47.411 350 11932.79 140.45 52584.08 88888.00 2014-12-16 09:47:47.911 350 11932.72 140.48 52584.10 88888.00 2014-12-16 09:47:48.411 350 11932.72 140.45 52584.06 88888.00 2014-12-16 09:47:48.911 350 11932.77 140.43 52584.06 88888.00 2014-12-16 09:47:49.411 350 11932.73 140.43 52584.05 88888.00 2014-12-16 09:47:49.911 350 11932.72 140.42 52584.05 88888.00 2014-12-16 09:47:50.411 350 11932.75 140.45 52584.05 88888.00 2014-12-16 09:47:50.911 350 11932.74 140.53 52584.05 88888.00 2014-12-16 09:47:51.411 350 11932.73 140.58 52584.05 88888.00 2014-12-16 09:47:51.911 350 11932.67 140.58 52584.10 88888.00 2014-12-16 09:47:52.411 350 11932.65 140.58 52584.14 88888.00 2014-12-16 09:47:52.911 350 11932.64 140.58 52584.12 88888.00 2014-12-16 09:47:53.411 350 11932.64 140.60 52584.14 88888.00 2014-12-16 09:47:53.911 350 11932.64 140.61 52584.14 88888.00 2014-12-16 09:47:54.411 350 11932.63 140.60 52584.13 88888.00 2014-12-16 09:47:54.911 350 11932.66 140.62 52584.19 88888.00 2014-12-16 09:47:55.411 350 11932.67 140.61 52584.17 88888.00 2014-12-16 09:47:55.911 350 11932.77 140.58 52584.14 88888.00 2014-12-16 09:47:56.411 350 11932.80 140.62 52584.16 88888.00 2014-12-16 09:47:56.911 350 11932.73 140.65 52584.17 88888.00 2014-12-16 09:47:57.411 350 11932.69 140.70 52584.12 88888.00 2014-12-16 09:47:57.911 350 11932.69 140.67 52584.12 88888.00 2014-12-16 09:47:58.411 350 11932.71 140.67 52584.12 88888.00 2014-12-16 09:47:58.911 350 11932.79 140.70 52584.11 88888.00 2014-12-16 09:47:59.411 350 11932.82 140.75 52584.10 88888.00 2014-12-16 09:47:59.911 350 11932.80 140.81 52584.14 88888.00 2014-12-16 09:48:00.411 350 11932.81 140.77 52584.13 88888.00 2014-12-16 09:48:00.911 350 11932.83 140.80 52584.10 88888.00 2014-12-16 09:48:01.411 350 11932.87 140.82 52584.04 88888.00 2014-12-16 09:48:01.911 350 11932.87 140.83 52584.06 88888.00 2014-12-16 09:48:02.411 350 11932.87 140.87 52584.10 88888.00 2014-12-16 09:48:02.911 350 11932.87 140.87 52584.08 88888.00 2014-12-16 09:48:03.411 350 11932.82 140.87 52584.08 88888.00 2014-12-16 09:48:03.911 350 11932.83 140.86 52584.12 88888.00 2014-12-16 09:48:04.411 350 11932.88 140.90 52584.10 88888.00 2014-12-16 09:48:04.911 350 11932.92 140.91 52584.13 88888.00 2014-12-16 09:48:05.411 350 11932.97 140.91 52584.12 88888.00 2014-12-16 09:48:05.911 350 11932.96 140.93 52584.08 88888.00 2014-12-16 09:48:06.411 350 11932.93 140.96 52584.08 88888.00 2014-12-16 09:48:06.911 350 11932.93 140.99 52584.12 88888.00 2014-12-16 09:48:07.411 350 11932.90 140.92 52584.10 88888.00 2014-12-16 09:48:07.911 350 11932.88 140.90 52584.10 88888.00 2014-12-16 09:48:08.411 350 11932.88 140.93 52584.03 88888.00 2014-12-16 09:48:08.911 350 11932.90 140.97 52584.05 88888.00 2014-12-16 09:48:09.411 350 11932.93 140.95 52584.07 88888.00 2014-12-16 09:48:09.911 350 11933.00 140.94 52584.08 88888.00 2014-12-16 09:48:10.411 350 11933.05 140.97 52584.07 88888.00 2014-12-16 09:48:10.911 350 11933.07 141.01 52584.04 88888.00 2014-12-16 09:48:11.411 350 11933.04 141.00 52584.03 88888.00 2014-12-16 09:48:11.911 350 11933.02 140.97 52583.99 88888.00 2014-12-16 09:48:12.411 350 11933.00 140.96 52583.93 88888.00 2014-12-16 09:48:12.911 350 11932.98 141.01 52583.96 88888.00 2014-12-16 09:48:13.411 350 11932.96 141.00 52583.97 88888.00 2014-12-16 09:48:13.911 350 11933.00 140.97 52583.97 88888.00 2014-12-16 09:48:14.411 350 11932.96 141.00 52583.96 88888.00 2014-12-16 09:48:14.911 350 11932.99 141.00 52583.99 88888.00 2014-12-16 09:48:15.411 350 11933.00 140.99 52584.03 88888.00 2014-12-16 09:48:15.911 350 11933.00 141.05 52584.06 88888.00 2014-12-16 09:48:16.411 350 11933.01 141.00 52584.04 88888.00 2014-12-16 09:48:16.911 350 11933.06 140.97 52584.04 88888.00 2014-12-16 09:48:17.411 350 11933.07 141.00 52584.07 88888.00 2014-12-16 09:48:17.911 350 11933.06 140.99 52584.05 88888.00 2014-12-16 09:48:18.411 350 11933.04 140.93 52584.03 88888.00 2014-12-16 09:48:18.911 350 11933.02 140.92 52583.98 88888.00 2014-12-16 09:48:19.411 350 11933.02 140.91 52584.03 88888.00 2014-12-16 09:48:19.911 350 11933.04 140.90 52584.06 88888.00 2014-12-16 09:48:20.411 350 11933.04 140.92 52584.02 88888.00 2014-12-16 09:48:20.911 350 11933.02 140.91 52584.04 88888.00 2014-12-16 09:48:21.411 350 11932.99 140.87 52584.07 88888.00 2014-12-16 09:48:21.911 350 11932.98 140.86 52584.04 88888.00 2014-12-16 09:48:22.411 350 11932.97 140.87 52584.07 88888.00 2014-12-16 09:48:22.911 350 11932.92 140.89 52584.10 88888.00 2014-12-16 09:48:23.411 350 11932.91 140.92 52584.07 88888.00 2014-12-16 09:48:23.911 350 11932.95 140.93 52584.03 88888.00 2014-12-16 09:48:24.411 350 11932.92 140.89 52584.06 88888.00 2014-12-16 09:48:24.911 350 11932.90 140.87 52584.08 88888.00 2014-12-16 09:48:25.411 350 11932.96 140.87 52584.07 88888.00 2014-12-16 09:48:25.911 350 11932.96 140.86 52584.08 88888.00 2014-12-16 09:48:26.411 350 11932.96 140.87 52584.12 88888.00 2014-12-16 09:48:26.911 350 11932.96 140.90 52584.11 88888.00 2014-12-16 09:48:27.411 350 11932.96 140.91 52584.08 88888.00 2014-12-16 09:48:27.911 350 11932.91 140.94 52584.08 88888.00 2014-12-16 09:48:28.411 350 11932.88 140.95 52584.14 88888.00 2014-12-16 09:48:28.911 350 11932.87 140.99 52584.14 88888.00 2014-12-16 09:48:29.411 350 11932.84 141.03 52584.15 88888.00 2014-12-16 09:48:29.911 350 11932.89 141.02 52584.19 88888.00 2014-12-16 09:48:30.411 350 11932.90 141.00 52584.20 88888.00 2014-12-16 09:48:30.911 350 11932.88 141.01 52584.19 88888.00 2014-12-16 09:48:31.411 350 11932.80 140.99 52584.13 88888.00 2014-12-16 09:48:31.911 350 11932.78 141.00 52584.12 88888.00 2014-12-16 09:48:32.411 350 11932.84 141.01 52584.11 88888.00 2014-12-16 09:48:32.911 350 11932.84 141.03 52584.08 88888.00 2014-12-16 09:48:33.411 350 11932.87 141.02 52584.08 88888.00 2014-12-16 09:48:33.911 350 11932.83 141.01 52584.14 88888.00 2014-12-16 09:48:34.411 350 11932.81 141.05 52584.14 88888.00 2014-12-16 09:48:34.911 350 11932.82 141.09 52584.11 88888.00 2014-12-16 09:48:35.411 350 11932.81 141.06 52584.11 88888.00 2014-12-16 09:48:35.911 350 11932.75 141.05 52584.11 88888.00 2014-12-16 09:48:36.411 350 11932.75 141.05 52584.15 88888.00 2014-12-16 09:48:36.911 350 11932.75 141.03 52584.21 88888.00 2014-12-16 09:48:37.411 350 11932.73 141.01 52584.19 88888.00 2014-12-16 09:48:37.911 350 11932.72 141.03 52584.19 88888.00 2014-12-16 09:48:38.411 350 11932.73 141.06 52584.17 88888.00 2014-12-16 09:48:38.911 350 11932.77 141.06 52584.15 88888.00 2014-12-16 09:48:39.411 350 11932.78 141.04 52584.14 88888.00 2014-12-16 09:48:39.911 350 11932.77 141.04 52584.08 88888.00 2014-12-16 09:48:40.411 350 11932.80 141.01 52584.10 88888.00 2014-12-16 09:48:40.911 350 11932.81 141.04 52584.12 88888.00 2014-12-16 09:48:41.411 350 11932.79 141.02 52584.14 88888.00 2014-12-16 09:48:41.911 350 11932.82 141.00 52584.16 88888.00 2014-12-16 09:48:42.411 350 11932.83 140.99 52584.20 88888.00 2014-12-16 09:48:42.911 350 11932.83 140.96 52584.21 88888.00 2014-12-16 09:48:43.411 350 11932.80 140.94 52584.21 88888.00 2014-12-16 09:48:43.911 350 11932.86 140.95 52584.16 88888.00 2014-12-16 09:48:44.411 350 11932.92 140.97 52584.19 88888.00 2014-12-16 09:48:44.911 350 11932.98 141.01 52584.17 88888.00 2014-12-16 09:48:45.411 350 11933.00 140.97 52584.21 88888.00 2014-12-16 09:48:45.911 350 11933.06 140.92 52584.20 88888.00 2014-12-16 09:48:46.411 350 11933.09 140.92 52584.20 88888.00 2014-12-16 09:48:46.911 350 11933.10 140.91 52584.20 88888.00 2014-12-16 09:48:47.411 350 11933.08 140.93 52584.22 88888.00 2014-12-16 09:48:47.911 350 11933.06 140.92 52584.23 88888.00 2014-12-16 09:48:48.411 350 11933.08 140.89 52584.20 88888.00 2014-12-16 09:48:48.911 350 11933.10 140.87 52584.15 88888.00 2014-12-16 09:48:49.411 350 11933.15 140.86 52584.16 88888.00 2014-12-16 09:48:49.911 350 11933.13 140.83 52584.17 88888.00 2014-12-16 09:48:50.411 350 11933.12 140.82 52584.20 88888.00 2014-12-16 09:48:50.911 350 11933.12 140.84 52584.21 88888.00 2014-12-16 09:48:51.411 350 11933.13 140.87 52584.19 88888.00 2014-12-16 09:48:51.911 350 11933.09 140.87 52584.20 88888.00 2014-12-16 09:48:52.411 350 11933.10 140.89 52584.21 88888.00 2014-12-16 09:48:52.911 350 11933.12 140.91 52584.17 88888.00 2014-12-16 09:48:53.411 350 11933.12 140.94 52584.17 88888.00 2014-12-16 09:48:53.911 350 11933.09 140.95 52584.19 88888.00 2014-12-16 09:48:54.411 350 11933.05 140.90 52584.20 88888.00 2014-12-16 09:48:54.911 350 11933.05 140.93 52584.20 88888.00 2014-12-16 09:48:55.411 350 11933.04 140.94 52584.19 88888.00 2014-12-16 09:48:55.911 350 11933.00 140.97 52584.20 88888.00 2014-12-16 09:48:56.411 350 11933.01 141.00 52584.21 88888.00 2014-12-16 09:48:56.911 350 11932.99 140.97 52584.20 88888.00 2014-12-16 09:48:57.411 350 11932.98 141.01 52584.23 88888.00 2014-12-16 09:48:57.911 350 11932.98 141.05 52584.25 88888.00 2014-12-16 09:48:58.411 350 11933.00 141.09 52584.30 88888.00 2014-12-16 09:48:58.911 350 11933.01 141.04 52584.30 88888.00 2014-12-16 09:48:59.411 350 11932.99 141.03 52584.29 88888.00 2014-12-16 09:48:59.911 350 11932.98 141.03 52584.26 88888.00 2014-12-16 09:49:00.411 350 11932.95 141.10 52584.24 88888.00 2014-12-16 09:49:00.911 350 11932.91 141.14 52584.25 88888.00 2014-12-16 09:49:01.411 350 11932.92 141.14 52584.29 88888.00 2014-12-16 09:49:01.911 350 11932.92 141.20 52584.24 88888.00 2014-12-16 09:49:02.411 350 11932.93 141.23 52584.21 88888.00 2014-12-16 09:49:02.911 350 11932.91 141.16 52584.23 88888.00 2014-12-16 09:49:03.411 350 11932.91 141.13 52584.24 88888.00 2014-12-16 09:49:03.911 350 11932.92 141.13 52584.24 88888.00 2014-12-16 09:49:04.411 350 11932.98 141.14 52584.21 88888.00 2014-12-16 09:49:04.911 350 11933.01 141.12 52584.17 88888.00 2014-12-16 09:49:05.411 350 11933.06 141.09 52584.17 88888.00 2014-12-16 09:49:05.911 350 11933.02 141.04 52584.12 88888.00 2014-12-16 09:49:06.411 350 11933.07 141.06 52584.12 88888.00 2014-12-16 09:49:06.911 350 11933.10 141.11 52584.13 88888.00 2014-12-16 09:49:07.411 350 11933.12 141.07 52584.11 88888.00 2014-12-16 09:49:07.911 350 11933.14 141.05 52584.11 88888.00 2014-12-16 09:49:08.411 350 11933.16 141.05 52584.10 88888.00 2014-12-16 09:49:08.911 350 11933.18 141.06 52584.06 88888.00 2014-12-16 09:49:09.411 350 11933.22 141.07 52584.05 88888.00 2014-12-16 09:49:09.911 350 11933.23 141.09 52584.05 88888.00 2014-12-16 09:49:10.411 350 11933.24 141.11 52584.08 88888.00 2014-12-16 09:49:10.911 350 11933.27 141.10 52584.10 88888.00 2014-12-16 09:49:11.411 350 11933.28 141.04 52584.07 88888.00 2014-12-16 09:49:11.911 350 11933.32 141.02 52584.05 88888.00 2014-12-16 09:49:12.411 350 11933.30 141.05 52584.06 88888.00 2014-12-16 09:49:12.911 350 11933.33 141.03 52584.06 88888.00 2014-12-16 09:49:13.411 350 11933.40 141.00 52584.05 88888.00 2014-12-16 09:49:13.911 350 11933.43 141.01 52584.12 88888.00 2014-12-16 09:49:14.411 350 11933.40 141.02 52584.16 88888.00 2014-12-16 09:49:14.911 350 11933.39 140.97 52584.12 88888.00 2014-12-16 09:49:15.411 350 11933.40 140.96 52584.11 88888.00 2014-12-16 09:49:15.911 350 11933.37 141.00 52584.12 88888.00 2014-12-16 09:49:16.411 350 11933.33 141.02 52584.08 88888.00 2014-12-16 09:49:16.911 350 11933.35 141.04 52584.08 88888.00 2014-12-16 09:49:17.411 350 11933.34 141.02 52584.07 88888.00 2014-12-16 09:49:17.911 350 11933.31 140.99 52584.08 88888.00 2014-12-16 09:49:18.411 350 11933.28 140.97 52584.12 88888.00 2014-12-16 09:49:18.911 350 11933.26 140.95 52584.10 88888.00 2014-12-16 09:49:19.411 350 11933.25 140.90 52584.08 88888.00 2014-12-16 09:49:19.911 350 11933.25 140.90 52584.12 88888.00 2014-12-16 09:49:20.411 350 11933.22 140.90 52584.08 88888.00 2014-12-16 09:49:20.911 350 11933.19 140.89 52584.03 88888.00 2014-12-16 09:49:21.411 350 11933.18 140.89 52584.07 88888.00 2014-12-16 09:49:21.911 350 11933.16 140.89 52584.10 88888.00 2014-12-16 09:49:22.411 350 11933.18 140.90 52584.10 88888.00 2014-12-16 09:49:22.911 350 11933.13 140.93 52584.14 88888.00 2014-12-16 09:49:23.411 350 11933.12 140.97 52584.16 88888.00 2014-12-16 09:49:23.911 350 11933.12 141.00 52584.12 88888.00 2014-12-16 09:49:24.411 350 11933.08 140.97 52584.10 88888.00 2014-12-16 09:49:24.911 350 11933.04 140.91 52584.10 88888.00 2014-12-16 09:49:25.411 350 11933.01 140.92 52584.11 88888.00 2014-12-16 09:49:25.911 350 11933.01 140.90 52584.14 88888.00 2014-12-16 09:49:26.411 350 11933.04 140.87 52584.13 88888.00 2014-12-16 09:49:26.911 350 11933.05 140.87 52584.19 88888.00 2014-12-16 09:49:27.411 350 11933.07 140.87 52584.24 88888.00 2014-12-16 09:49:27.911 350 11933.06 140.86 52584.23 88888.00 2014-12-16 09:49:28.411 350 11933.05 140.89 52584.22 88888.00 2014-12-16 09:49:28.911 350 11933.07 140.95 52584.23 88888.00 2014-12-16 09:49:29.411 350 11933.08 140.96 52584.22 88888.00 2014-12-16 09:49:29.911 350 11933.08 140.95 52584.17 88888.00 2014-12-16 09:49:30.411 350 11933.08 140.96 52584.21 88888.00 2014-12-16 09:49:30.911 350 11933.08 141.04 52584.23 88888.00 2014-12-16 09:49:31.411 350 11933.07 141.06 52584.22 88888.00 2014-12-16 09:49:31.911 350 11933.07 141.02 52584.19 88888.00 2014-12-16 09:49:32.411 350 11933.10 141.00 52584.19 88888.00 2014-12-16 09:49:32.911 350 11933.10 141.02 52584.20 88888.00 2014-12-16 09:49:33.411 350 11933.07 141.02 52584.21 88888.00 2014-12-16 09:49:33.911 350 11933.02 141.07 52584.22 88888.00 2014-12-16 09:49:34.411 350 11932.98 141.09 52584.22 88888.00 2014-12-16 09:49:34.911 350 11933.00 141.11 52584.23 88888.00 2014-12-16 09:49:35.411 350 11933.04 141.14 52584.22 88888.00 2014-12-16 09:49:35.911 350 11933.04 141.15 52584.21 88888.00 2014-12-16 09:49:36.411 350 11933.00 141.13 52584.20 88888.00 2014-12-16 09:49:36.911 350 11933.01 141.16 52584.14 88888.00 2014-12-16 09:49:37.411 350 11933.01 141.19 52584.15 88888.00 2014-12-16 09:49:37.911 350 11933.02 141.22 52584.16 88888.00 2014-12-16 09:49:38.411 350 11932.99 141.26 52584.17 88888.00 2014-12-16 09:49:38.911 350 11932.97 141.26 52584.19 88888.00 2014-12-16 09:49:39.411 350 11932.98 141.22 52584.15 88888.00 2014-12-16 09:49:39.911 350 11933.05 141.23 52584.15 88888.00 2014-12-16 09:49:40.411 350 11933.08 141.20 52584.16 88888.00 2014-12-16 09:49:40.911 350 11933.02 141.19 52584.14 88888.00 2014-12-16 09:49:41.411 350 11933.01 141.15 52584.15 88888.00 2014-12-16 09:49:41.911 350 11933.06 141.17 52584.13 88888.00 2014-12-16 09:49:42.411 350 11933.05 141.16 52584.12 88888.00 2014-12-16 09:49:42.911 350 11933.05 141.15 52584.12 88888.00 2014-12-16 09:49:43.411 350 11933.00 141.14 52584.13 88888.00 2014-12-16 09:49:43.911 350 11932.99 141.19 52584.10 88888.00 2014-12-16 09:49:44.411 350 11932.99 141.21 52584.08 88888.00 2014-12-16 09:49:44.911 350 11933.00 141.16 52584.12 88888.00 2014-12-16 09:49:45.411 350 11933.05 141.15 52584.08 88888.00 2014-12-16 09:49:45.911 350 11933.06 141.17 52584.05 88888.00 2014-12-16 09:49:46.411 350 11933.07 141.19 52584.05 88888.00 2014-12-16 09:49:46.911 350 11933.04 141.14 52583.97 88888.00 2014-12-16 09:49:47.411 350 11933.00 141.14 52583.97 88888.00 2014-12-16 09:49:47.911 350 11933.01 141.13 52583.97 88888.00 2014-12-16 09:49:48.411 350 11933.01 141.06 52583.98 88888.00 2014-12-16 09:49:48.911 350 11933.06 141.04 52584.03 88888.00 2014-12-16 09:49:49.411 350 11933.06 141.07 52583.97 88888.00 2014-12-16 09:49:49.911 350 11933.10 141.06 52583.91 88888.00 2014-12-16 09:49:50.411 350 11933.14 141.03 52583.96 88888.00 2014-12-16 09:49:50.911 350 11933.10 141.06 52583.99 88888.00 2014-12-16 09:49:51.411 350 11933.05 141.10 52583.97 88888.00 2014-12-16 09:49:51.911 350 11933.04 141.07 52583.97 88888.00 2014-12-16 09:49:52.411 350 11933.10 141.07 52584.03 88888.00 2014-12-16 09:49:52.911 350 11933.14 141.07 52584.03 88888.00 2014-12-16 09:49:53.411 350 11933.14 141.09 52584.06 88888.00 2014-12-16 09:49:53.911 350 11933.12 141.11 52584.08 88888.00 2014-12-16 09:49:54.411 350 11933.12 141.12 52584.05 88888.00 2014-12-16 09:49:54.911 350 11933.10 141.07 52584.06 88888.00 2014-12-16 09:49:55.411 350 11933.10 141.10 52584.07 88888.00 2014-12-16 09:49:55.911 350 11933.10 141.11 52584.02 88888.00 2014-12-16 09:49:56.411 350 11933.10 141.15 52583.97 88888.00 2014-12-16 09:49:56.911 350 11933.10 141.15 52584.03 88888.00 2014-12-16 09:49:57.411 350 11933.12 141.14 52584.07 88888.00 2014-12-16 09:49:57.911 350 11933.17 141.14 52584.05 88888.00 2014-12-16 09:49:58.411 350 11933.16 141.11 52584.03 88888.00 2014-12-16 09:49:58.911 350 11933.14 141.07 52584.05 88888.00 2014-12-16 09:49:59.411 350 11933.14 141.14 52584.06 88888.00 2014-12-16 09:49:59.911 350 11933.07 141.14 52584.11 88888.00 2014-12-16 09:50:00.411 350 11933.06 141.16 52584.13 88888.00 2014-12-16 09:50:00.911 350 11933.09 141.12 52584.12 88888.00 2014-12-16 09:50:01.411 350 11933.13 141.12 52584.07 88888.00 2014-12-16 09:50:01.911 350 11933.12 141.16 52584.07 88888.00 2014-12-16 09:50:02.411 350 11933.12 141.14 52584.07 88888.00 2014-12-16 09:50:02.911 350 11933.17 141.15 52584.05 88888.00 2014-12-16 09:50:03.411 350 11933.15 141.13 52584.05 88888.00 2014-12-16 09:50:03.911 350 11933.13 141.14 52584.05 88888.00 2014-12-16 09:50:04.411 350 11933.10 141.19 52584.04 88888.00 2014-12-16 09:50:04.911 350 11933.12 141.17 52584.03 88888.00 2014-12-16 09:50:05.411 350 11933.14 141.14 52584.03 88888.00 2014-12-16 09:50:05.911 350 11933.09 141.19 52584.01 88888.00 2014-12-16 09:50:06.411 350 11933.10 141.17 52584.02 88888.00 2014-12-16 09:50:06.911 350 11933.15 141.21 52583.99 88888.00 2014-12-16 09:50:07.411 350 11933.12 141.23 52583.98 88888.00 2014-12-16 09:50:07.911 350 11933.07 141.25 52583.96 88888.00 2014-12-16 09:50:08.411 350 11933.13 141.28 52583.96 88888.00 2014-12-16 09:50:08.911 350 11933.18 141.29 52583.94 88888.00 2014-12-16 09:50:09.411 350 11933.15 141.30 52583.89 88888.00 2014-12-16 09:50:09.911 350 11933.09 141.28 52583.87 88888.00 2014-12-16 09:50:10.411 350 11933.12 141.28 52583.88 88888.00 2014-12-16 09:50:10.911 350 11933.18 141.28 52583.90 88888.00 2014-12-16 09:50:11.411 350 11933.14 141.29 52583.91 88888.00 2014-12-16 09:50:11.911 350 11933.09 141.24 52583.89 88888.00 2014-12-16 09:50:12.411 350 11933.10 141.25 52583.88 88888.00 2014-12-16 09:50:12.911 350 11933.12 141.26 52583.87 88888.00 2014-12-16 09:50:13.411 350 11933.10 141.23 52583.88 88888.00 2014-12-16 09:50:13.911 350 11933.13 141.21 52583.89 88888.00 2014-12-16 09:50:14.411 350 11933.12 141.23 52583.86 88888.00 2014-12-16 09:50:14.911 350 11933.09 141.24 52583.85 88888.00 2014-12-16 09:50:15.411 350 11933.12 141.24 52583.84 88888.00 2014-12-16 09:50:15.911 350 11933.14 141.29 52583.80 88888.00 2014-12-16 09:50:16.411 350 11933.13 141.28 52583.80 88888.00 2014-12-16 09:50:16.911 350 11933.14 141.24 52583.82 88888.00 2014-12-16 09:50:17.411 350 11933.15 141.20 52583.80 88888.00 2014-12-16 09:50:17.911 350 11933.18 141.28 52583.79 88888.00 2014-12-16 09:50:18.411 350 11933.15 141.29 52583.76 88888.00 2014-12-16 09:50:18.911 350 11933.13 141.29 52583.80 88888.00 2014-12-16 09:50:19.411 350 11933.12 141.29 52583.84 88888.00 2014-12-16 09:50:19.911 350 11933.12 141.33 52583.85 88888.00 2014-12-16 09:50:20.412 350 11933.10 141.32 52583.87 88888.00 2014-12-16 09:50:20.912 350 11933.09 141.31 52583.91 88888.00 2014-12-16 09:50:21.412 350 11933.10 141.29 52583.87 88888.00 2014-12-16 09:50:21.912 350 11933.13 141.29 52583.82 88888.00 2014-12-16 09:50:22.412 350 11933.13 141.29 52583.85 88888.00 2014-12-16 09:50:22.912 350 11933.14 141.31 52583.87 88888.00 2014-12-16 09:50:23.412 350 11933.13 141.31 52583.88 88888.00 2014-12-16 09:50:23.912 350 11933.12 141.34 52583.88 88888.00 2014-12-16 09:50:24.412 350 11933.09 141.32 52583.91 88888.00 2014-12-16 09:50:24.912 350 11933.10 141.38 52583.94 88888.00 2014-12-16 09:50:25.412 350 11933.09 141.35 52583.93 88888.00 2014-12-16 09:50:25.912 350 11933.12 141.33 52583.94 88888.00 2014-12-16 09:50:26.412 350 11933.12 141.32 52583.96 88888.00 2014-12-16 09:50:26.912 350 11933.14 141.39 52584.01 88888.00 2014-12-16 09:50:27.412 350 11933.15 141.41 52584.01 88888.00 2014-12-16 09:50:27.912 350 11933.15 141.39 52584.02 88888.00 2014-12-16 09:50:28.412 350 11933.16 141.35 52584.06 88888.00 2014-12-16 09:50:28.912 350 11933.12 141.35 52584.06 88888.00 2014-12-16 09:50:29.412 350 11933.12 141.35 52584.06 88888.00 2014-12-16 09:50:29.912 350 11933.18 141.39 52584.03 88888.00 2014-12-16 09:50:30.412 350 11933.17 141.39 52583.97 88888.00 2014-12-16 09:50:30.912 350 11933.25 141.38 52583.99 88888.00 2014-12-16 09:50:31.412 350 11933.27 141.39 52583.98 88888.00 2014-12-16 09:50:31.912 350 11933.24 141.40 52583.97 88888.00 2014-12-16 09:50:32.412 350 11933.26 141.41 52583.99 88888.00 2014-12-16 09:50:32.912 350 11933.31 141.41 52584.04 88888.00 2014-12-16 09:50:33.412 350 11933.34 141.41 52584.01 88888.00 2014-12-16 09:50:33.912 350 11933.31 141.42 52584.01 88888.00 2014-12-16 09:50:34.412 350 11933.33 141.43 52583.96 88888.00 2014-12-16 09:50:34.912 350 11933.25 141.46 52583.98 88888.00 2014-12-16 09:50:35.412 350 11933.25 141.45 52583.99 88888.00 2014-12-16 09:50:35.912 350 11933.30 141.45 52583.93 88888.00 2014-12-16 09:50:36.412 350 11933.30 141.44 52583.94 88888.00 2014-12-16 09:50:36.912 350 11933.28 141.45 52583.91 88888.00 2014-12-16 09:50:37.412 350 11933.30 141.43 52583.90 88888.00 2014-12-16 09:50:37.912 350 11933.32 141.44 52583.93 88888.00 2014-12-16 09:50:38.412 350 11933.32 141.48 52583.93 88888.00 2014-12-16 09:50:38.912 350 11933.32 141.50 52583.94 88888.00 2014-12-16 09:50:39.412 350 11933.35 141.49 52583.94 88888.00 2014-12-16 09:50:39.912 350 11933.34 141.49 52583.94 88888.00 2014-12-16 09:50:40.412 350 11933.35 141.42 52583.91 88888.00 2014-12-16 09:50:40.912 350 11933.37 141.35 52583.89 88888.00 2014-12-16 09:50:41.412 350 11933.35 141.41 52583.88 88888.00 2014-12-16 09:50:41.912 350 11933.34 141.42 52583.91 88888.00 2014-12-16 09:50:42.412 350 11933.33 141.38 52583.95 88888.00 2014-12-16 09:50:42.912 350 11933.34 141.36 52583.90 88888.00 2014-12-16 09:50:43.412 350 11933.40 141.38 52583.90 88888.00 2014-12-16 09:50:43.912 350 11933.41 141.40 52583.88 88888.00 2014-12-16 09:50:44.412 350 11933.42 141.39 52583.86 88888.00 2014-12-16 09:50:44.912 350 11933.42 141.36 52583.86 88888.00 2014-12-16 09:50:45.412 350 11933.43 141.34 52583.85 88888.00 2014-12-16 09:50:45.912 350 11933.43 141.36 52583.85 88888.00 2014-12-16 09:50:46.412 350 11933.40 141.41 52583.80 88888.00 2014-12-16 09:50:46.912 350 11933.41 141.38 52583.77 88888.00 2014-12-16 09:50:47.412 350 11933.42 141.36 52583.77 88888.00 2014-12-16 09:50:47.912 350 11933.42 141.35 52583.78 88888.00 2014-12-16 09:50:48.412 350 11933.39 141.35 52583.78 88888.00 2014-12-16 09:50:48.912 350 11933.39 141.38 52583.79 88888.00 2014-12-16 09:50:49.412 350 11933.41 141.39 52583.80 88888.00 2014-12-16 09:50:49.912 350 11933.43 141.36 52583.80 88888.00 2014-12-16 09:50:50.412 350 11933.45 141.29 52583.80 88888.00 2014-12-16 09:50:50.912 350 11933.43 141.31 52583.82 88888.00 2014-12-16 09:50:51.412 350 11933.43 141.34 52583.78 88888.00 2014-12-16 09:50:51.912 350 11933.45 141.36 52583.73 88888.00 2014-12-16 09:50:52.412 350 11933.45 141.40 52583.75 88888.00 2014-12-16 09:50:52.912 350 11933.47 141.45 52583.78 88888.00 2014-12-16 09:50:53.412 350 11933.47 141.43 52583.73 88888.00 2014-12-16 09:50:53.912 350 11933.43 141.43 52583.77 88888.00 2014-12-16 09:50:54.412 350 11933.45 141.44 52583.79 88888.00 2014-12-16 09:50:54.912 350 11933.44 141.45 52583.76 88888.00 2014-12-16 09:50:55.412 350 11933.48 141.46 52583.76 88888.00 2014-12-16 09:50:55.912 350 11933.49 141.45 52583.82 88888.00 2014-12-16 09:50:56.412 350 11933.52 141.49 52583.86 88888.00 2014-12-16 09:50:56.912 350 11933.51 141.46 52583.85 88888.00 2014-12-16 09:50:57.412 350 11933.52 141.49 52583.86 88888.00 2014-12-16 09:50:57.912 350 11933.52 141.49 52583.85 88888.00 2014-12-16 09:50:58.412 350 11933.51 141.52 52583.82 88888.00 2014-12-16 09:50:58.912 350 11933.47 141.49 52583.81 88888.00 2014-12-16 09:50:59.412 350 11933.44 141.49 52583.79 88888.00 2014-12-16 09:50:59.912 350 11933.45 141.53 52583.81 88888.00 2014-12-16 09:51:00.412 350 11933.50 141.57 52583.85 88888.00 2014-12-16 09:51:00.912 350 11933.51 141.52 52583.89 88888.00 2014-12-16 09:51:01.412 350 11933.52 141.49 52583.88 88888.00 2014-12-16 09:51:01.912 350 11933.49 141.49 52583.87 88888.00 2014-12-16 09:51:02.412 350 11933.48 141.49 52583.85 88888.00 2014-12-16 09:51:02.912 350 11933.51 141.52 52583.85 88888.00 2014-12-16 09:51:03.412 350 11933.51 141.58 52583.86 88888.00 2014-12-16 09:51:03.912 350 11933.53 141.57 52583.87 88888.00 2014-12-16 09:51:04.412 350 11933.51 141.61 52583.85 88888.00 2014-12-16 09:51:04.912 350 11933.48 141.55 52583.85 88888.00 2014-12-16 09:51:05.412 350 11933.45 141.55 52583.87 88888.00 2014-12-16 09:51:05.912 350 11933.47 141.57 52583.89 88888.00 2014-12-16 09:51:06.412 350 11933.45 141.58 52583.91 88888.00 2014-12-16 09:51:06.912 350 11933.44 141.53 52583.94 88888.00 2014-12-16 09:51:07.412 350 11933.41 141.52 52583.90 88888.00 2014-12-16 09:51:07.912 350 11933.42 141.55 52583.85 88888.00 2014-12-16 09:51:08.412 350 11933.45 141.54 52583.84 88888.00 2014-12-16 09:51:08.912 350 11933.41 141.53 52583.88 88888.00 2014-12-16 09:51:09.412 350 11933.39 141.54 52583.86 88888.00 2014-12-16 09:51:09.912 350 11933.36 141.60 52583.84 88888.00 2014-12-16 09:51:10.412 350 11933.41 141.59 52583.81 88888.00 2014-12-16 09:51:10.912 350 11933.45 141.58 52583.79 88888.00 2014-12-16 09:51:11.412 350 11933.48 141.59 52583.79 88888.00 2014-12-16 09:51:11.912 350 11933.49 141.59 52583.82 88888.00 2014-12-16 09:51:12.412 350 11933.49 141.58 52583.82 88888.00 2014-12-16 09:51:12.912 350 11933.50 141.55 52583.81 88888.00 2014-12-16 09:51:13.412 350 11933.47 141.58 52583.80 88888.00 2014-12-16 09:51:13.912 350 11933.48 141.54 52583.81 88888.00 2014-12-16 09:51:14.412 350 11933.50 141.53 52583.80 88888.00 2014-12-16 09:51:14.912 350 11933.53 141.51 52583.84 88888.00 2014-12-16 09:51:15.412 350 11933.58 141.53 52583.85 88888.00 2014-12-16 09:51:15.912 350 11933.60 141.60 52583.84 88888.00 2014-12-16 09:51:16.412 350 11933.57 141.64 52583.80 88888.00 2014-12-16 09:51:16.912 350 11933.54 141.62 52583.76 88888.00 2014-12-16 09:51:17.412 350 11933.60 141.61 52583.77 88888.00 2014-12-16 09:51:17.912 350 11933.60 141.59 52583.80 88888.00 2014-12-16 09:51:18.412 350 11933.59 141.57 52583.81 88888.00 2014-12-16 09:51:18.912 350 11933.60 141.55 52583.76 88888.00 2014-12-16 09:51:19.412 350 11933.67 141.55 52583.75 88888.00 2014-12-16 09:51:19.912 350 11933.65 141.53 52583.77 88888.00 2014-12-16 09:51:20.412 350 11933.66 141.54 52583.77 88888.00 2014-12-16 09:51:20.912 350 11933.67 141.50 52583.77 88888.00 2014-12-16 09:51:21.412 350 11933.68 141.54 52583.77 88888.00 2014-12-16 09:51:21.912 350 11933.66 141.53 52583.79 88888.00 2014-12-16 09:51:22.412 350 11933.66 141.53 52583.77 88888.00 2014-12-16 09:51:22.912 350 11933.65 141.57 52583.70 88888.00 2014-12-16 09:51:23.412 350 11933.61 141.57 52583.73 88888.00 2014-12-16 09:51:23.912 350 11933.60 141.61 52583.75 88888.00 2014-12-16 09:51:24.412 350 11933.68 141.58 52583.76 88888.00 2014-12-16 09:51:24.912 350 11933.69 141.61 52583.78 88888.00 2014-12-16 09:51:25.412 350 11933.68 141.63 52583.77 88888.00 2014-12-16 09:51:25.912 350 11933.65 141.60 52583.75 88888.00 2014-12-16 09:51:26.412 350 11933.63 141.61 52583.78 88888.00 2014-12-16 09:51:26.912 350 11933.59 141.61 52583.81 88888.00 2014-12-16 09:51:27.412 350 11933.54 141.64 52583.79 88888.00 2014-12-16 09:51:27.912 350 11933.52 141.65 52583.80 88888.00 2014-12-16 09:51:28.412 350 11933.53 141.67 52583.81 88888.00 2014-12-16 09:51:28.912 350 11933.54 141.65 52583.81 88888.00 2014-12-16 09:51:29.412 350 11933.53 141.64 52583.79 88888.00 2014-12-16 09:51:29.912 350 11933.56 141.65 52583.78 88888.00 2014-12-16 09:51:30.412 350 11933.60 141.65 52583.77 88888.00 2014-12-16 09:51:30.912 350 11933.59 141.67 52583.76 88888.00 2014-12-16 09:51:31.412 350 11933.60 141.67 52583.71 88888.00 2014-12-16 09:51:31.912 350 11933.56 141.68 52583.69 88888.00 2014-12-16 09:51:32.412 350 11933.56 141.68 52583.69 88888.00 2014-12-16 09:51:32.912 350 11933.56 141.65 52583.68 88888.00 2014-12-16 09:51:33.412 350 11933.60 141.67 52583.64 88888.00 2014-12-16 09:51:33.912 350 11933.59 141.71 52583.68 88888.00 2014-12-16 09:51:34.412 350 11933.58 141.69 52583.68 88888.00 2014-12-16 09:51:34.912 350 11933.57 141.68 52583.68 88888.00 2014-12-16 09:51:35.412 350 11933.57 141.69 52583.68 88888.00 2014-12-16 09:51:35.912 350 11933.59 141.69 52583.68 88888.00 2014-12-16 09:51:36.412 350 11933.58 141.65 52583.67 88888.00 2014-12-16 09:51:36.912 350 11933.56 141.63 52583.69 88888.00 2014-12-16 09:51:37.412 350 11933.61 141.65 52583.69 88888.00 2014-12-16 09:51:37.912 350 11933.63 141.63 52583.75 88888.00 2014-12-16 09:51:38.412 350 11933.59 141.64 52583.75 88888.00 2014-12-16 09:51:38.912 350 11933.57 141.61 52583.76 88888.00 2014-12-16 09:51:39.412 350 11933.57 141.63 52583.73 88888.00 2014-12-16 09:51:39.912 350 11933.58 141.62 52583.72 88888.00 2014-12-16 09:51:40.412 350 11933.56 141.69 52583.73 88888.00 2014-12-16 09:51:40.912 350 11933.56 141.71 52583.71 88888.00 2014-12-16 09:51:41.412 350 11933.59 141.72 52583.69 88888.00 2014-12-16 09:51:41.912 350 11933.54 141.77 52583.67 88888.00 2014-12-16 09:51:42.412 350 11933.58 141.72 52583.62 88888.00 2014-12-16 09:51:42.912 350 11933.58 141.68 52583.63 88888.00 2014-12-16 09:51:43.412 350 11933.56 141.65 52583.63 88888.00 2014-12-16 09:51:43.912 350 11933.57 141.68 52583.61 88888.00 2014-12-16 09:51:44.412 350 11933.62 141.73 52583.60 88888.00 2014-12-16 09:51:44.912 350 11933.63 141.71 52583.62 88888.00 2014-12-16 09:51:45.412 350 11933.62 141.70 52583.67 88888.00 2014-12-16 09:51:45.912 350 11933.61 141.73 52583.64 88888.00 2014-12-16 09:51:46.412 350 11933.61 141.75 52583.63 88888.00 2014-12-16 09:51:46.912 350 11933.62 141.77 52583.63 88888.00 2014-12-16 09:51:47.412 350 11933.62 141.77 52583.66 88888.00 2014-12-16 09:51:47.912 350 11933.59 141.77 52583.64 88888.00 2014-12-16 09:51:48.412 350 11933.59 141.78 52583.62 88888.00 2014-12-16 09:51:48.912 350 11933.58 141.77 52583.60 88888.00 2014-12-16 09:51:49.412 350 11933.60 141.74 52583.61 88888.00 2014-12-16 09:51:49.912 350 11933.50 141.73 52583.63 88888.00 2014-12-16 09:51:50.412 350 11933.47 141.73 52583.62 88888.00 2014-12-16 09:51:50.912 350 11933.56 141.75 52583.61 88888.00 2014-12-16 09:51:51.412 350 11933.60 141.73 52583.63 88888.00 2014-12-16 09:51:51.912 350 11933.59 141.70 52583.66 88888.00 2014-12-16 09:51:52.412 350 11933.58 141.74 52583.64 88888.00 2014-12-16 09:51:52.912 350 11933.59 141.74 52583.62 88888.00 2014-12-16 09:51:53.412 350 11933.57 141.71 52583.64 88888.00 2014-12-16 09:51:53.912 350 11933.54 141.75 52583.64 88888.00 2014-12-16 09:51:54.412 350 11933.53 141.80 52583.66 88888.00 2014-12-16 09:51:54.912 350 11933.57 141.79 52583.63 88888.00 2014-12-16 09:51:55.412 350 11933.63 141.78 52583.62 88888.00 2014-12-16 09:51:55.912 350 11933.69 141.83 52583.61 88888.00 2014-12-16 09:51:56.412 350 11933.70 141.82 52583.55 88888.00 2014-12-16 09:51:56.912 350 11933.70 141.79 52583.57 88888.00 2014-12-16 09:51:57.412 350 11933.72 141.81 52583.57 88888.00 2014-12-16 09:51:57.912 350 11933.76 141.79 52583.59 88888.00 2014-12-16 09:51:58.412 350 11933.77 141.75 52583.64 88888.00 2014-12-16 09:51:58.912 350 11933.72 141.74 52583.68 88888.00 2014-12-16 09:51:59.412 350 11933.74 141.72 52583.64 88888.00 2014-12-16 09:51:59.912 350 11933.75 141.74 52583.60 88888.00 2014-12-16 09:52:00.412 350 11933.74 141.78 52583.55 88888.00 2014-12-16 09:52:00.912 350 11933.72 141.72 52583.57 88888.00 2014-12-16 09:52:01.412 350 11933.69 141.68 52583.58 88888.00 2014-12-16 09:52:01.912 350 11933.66 141.74 52583.58 88888.00 2014-12-16 09:52:02.412 350 11933.67 141.78 52583.58 88888.00 2014-12-16 09:52:02.912 350 11933.65 141.77 52583.58 88888.00 2014-12-16 09:52:03.412 350 11933.63 141.72 52583.58 88888.00 2014-12-16 09:52:03.912 350 11933.62 141.68 52583.58 88888.00 2014-12-16 09:52:04.412 350 11933.63 141.68 52583.51 88888.00 2014-12-16 09:52:04.912 350 11933.63 141.67 52583.52 88888.00 2014-12-16 09:52:05.412 350 11933.62 141.61 52583.53 88888.00 2014-12-16 09:52:05.912 350 11933.62 141.65 52583.54 88888.00 2014-12-16 09:52:06.412 350 11933.59 141.61 52583.52 88888.00 2014-12-16 09:52:06.912 350 11933.57 141.61 52583.53 88888.00 2014-12-16 09:52:07.412 350 11933.54 141.60 52583.51 88888.00 2014-12-16 09:52:07.912 350 11933.54 141.57 52583.51 88888.00 2014-12-16 09:52:08.412 350 11933.52 141.52 52583.51 88888.00 2014-12-16 09:52:08.912 350 11933.52 141.53 52583.49 88888.00 2014-12-16 09:52:09.412 350 11933.47 141.59 52583.49 88888.00 2014-12-16 09:52:09.912 350 11933.49 141.61 52583.47 88888.00 2014-12-16 09:52:10.412 350 11933.50 141.59 52583.49 88888.00 2014-12-16 09:52:10.912 350 11933.48 141.59 52583.47 88888.00 2014-12-16 09:52:11.412 350 11933.42 141.60 52583.45 88888.00 2014-12-16 09:52:11.912 350 11933.41 141.58 52583.45 88888.00 2014-12-16 09:52:12.412 350 11933.40 141.59 52583.45 88888.00 2014-12-16 09:52:12.912 350 11933.42 141.58 52583.46 88888.00 2014-12-16 09:52:13.412 350 11933.41 141.51 52583.50 88888.00 2014-12-16 09:52:13.912 350 11933.37 141.54 52583.51 88888.00 2014-12-16 09:52:14.412 350 11933.39 141.59 52583.54 88888.00 2014-12-16 09:52:14.912 350 11933.41 141.68 52583.57 88888.00 2014-12-16 09:52:15.412 350 11933.36 141.65 52583.57 88888.00 2014-12-16 09:52:15.912 350 11933.35 141.68 52583.54 88888.00 2014-12-16 09:52:16.412 350 11933.36 141.72 52583.53 88888.00 2014-12-16 09:52:16.912 350 11933.42 141.71 52583.57 88888.00 2014-12-16 09:52:17.412 350 11933.42 141.72 52583.59 88888.00 2014-12-16 09:52:17.912 350 11933.42 141.73 52583.59 88888.00 2014-12-16 09:52:18.412 350 11933.40 141.70 52583.59 88888.00 2014-12-16 09:52:18.912 350 11933.37 141.68 52583.58 88888.00 2014-12-16 09:52:19.412 350 11933.36 141.72 52583.55 88888.00 2014-12-16 09:52:19.912 350 11933.42 141.69 52583.58 88888.00 2014-12-16 09:52:20.412 350 11933.40 141.61 52583.57 88888.00 2014-12-16 09:52:20.912 350 11933.37 141.65 52583.54 88888.00 2014-12-16 09:52:21.412 350 11933.33 141.68 52583.57 88888.00 2014-12-16 09:52:21.912 350 11933.36 141.70 52583.59 88888.00 2014-12-16 09:52:22.412 350 11933.35 141.73 52583.61 88888.00 2014-12-16 09:52:22.912 350 11933.37 141.77 52583.57 88888.00 2014-12-16 09:52:23.412 350 11933.40 141.79 52583.59 88888.00 2014-12-16 09:52:23.912 350 11933.35 141.80 52583.62 88888.00 2014-12-16 09:52:24.412 350 11933.36 141.77 52583.61 88888.00 2014-12-16 09:52:24.912 350 11933.34 141.74 52583.60 88888.00 2014-12-16 09:52:25.412 350 11933.34 141.77 52583.58 88888.00 2014-12-16 09:52:25.912 350 11933.34 141.79 52583.62 88888.00 2014-12-16 09:52:26.412 350 11933.37 141.80 52583.62 88888.00 2014-12-16 09:52:26.912 350 11933.40 141.79 52583.59 88888.00 2014-12-16 09:52:27.412 350 11933.41 141.80 52583.52 88888.00 2014-12-16 09:52:27.912 350 11933.42 141.87 52583.53 88888.00 2014-12-16 09:52:28.412 350 11933.43 141.88 52583.54 88888.00 2014-12-16 09:52:28.912 350 11933.47 141.83 52583.52 88888.00 2014-12-16 09:52:29.412 350 11933.48 141.82 52583.54 88888.00 2014-12-16 09:52:29.912 350 11933.52 141.81 52583.47 88888.00 2014-12-16 09:52:30.412 350 11933.60 141.79 52583.44 88888.00 2014-12-16 09:52:30.912 350 11933.60 141.74 52583.46 88888.00 2014-12-16 09:52:31.412 350 11933.58 141.74 52583.49 88888.00 2014-12-16 09:52:31.912 350 11933.54 141.80 52583.49 88888.00 2014-12-16 09:52:32.412 350 11933.54 141.86 52583.46 88888.00 2014-12-16 09:52:32.912 350 11933.58 141.81 52583.49 88888.00 2014-12-16 09:52:33.412 350 11933.65 141.73 52583.52 88888.00 2014-12-16 09:52:33.912 350 11933.66 141.69 52583.50 88888.00 2014-12-16 09:52:34.412 350 11933.62 141.67 52583.49 88888.00 2014-12-16 09:52:34.912 350 11933.58 141.67 52583.49 88888.00 2014-12-16 09:52:35.412 350 11933.54 141.68 52583.45 88888.00 2014-12-16 09:52:35.912 350 11933.54 141.69 52583.41 88888.00 2014-12-16 09:52:36.412 350 11933.57 141.68 52583.43 88888.00 2014-12-16 09:52:36.912 350 11933.57 141.71 52583.42 88888.00 2014-12-16 09:52:37.412 350 11933.58 141.68 52583.44 88888.00 2014-12-16 09:52:37.912 350 11933.60 141.67 52583.42 88888.00 2014-12-16 09:52:38.412 350 11933.62 141.68 52583.40 88888.00 2014-12-16 09:52:38.912 350 11933.61 141.68 52583.40 88888.00 2014-12-16 09:52:39.412 350 11933.58 141.65 52583.40 88888.00 2014-12-16 09:52:39.912 350 11933.54 141.62 52583.43 88888.00 2014-12-16 09:52:40.412 350 11933.51 141.65 52583.45 88888.00 2014-12-16 09:52:40.912 350 11933.53 141.64 52583.45 88888.00 2014-12-16 09:52:41.412 350 11933.60 141.68 52583.46 88888.00 2014-12-16 09:52:41.912 350 11933.56 141.68 52583.46 88888.00 2014-12-16 09:52:42.412 350 11933.59 141.67 52583.45 88888.00 2014-12-16 09:52:42.912 350 11933.53 141.70 52583.43 88888.00 2014-12-16 09:52:43.412 350 11933.45 141.72 52583.43 88888.00 2014-12-16 09:52:43.912 350 11933.44 141.71 52583.47 88888.00 2014-12-16 09:52:44.412 350 11933.44 141.73 52583.50 88888.00 2014-12-16 09:52:44.912 350 11933.44 141.77 52583.51 88888.00 2014-12-16 09:52:45.412 350 11933.45 141.75 52583.53 88888.00 2014-12-16 09:52:45.912 350 11933.47 141.71 52583.52 88888.00 2014-12-16 09:52:46.412 350 11933.51 141.70 52583.52 88888.00 2014-12-16 09:52:46.912 350 11933.49 141.72 52583.52 88888.00 2014-12-16 09:52:47.412 350 11933.49 141.77 52583.51 88888.00 2014-12-16 09:52:47.912 350 11933.43 141.82 52583.51 88888.00 2014-12-16 09:52:48.412 350 11933.43 141.86 52583.54 88888.00 2014-12-16 09:52:48.912 350 11933.43 141.84 52583.54 88888.00 2014-12-16 09:52:49.412 350 11933.43 141.84 52583.50 88888.00 2014-12-16 09:52:49.912 350 11933.42 141.93 52583.50 88888.00 2014-12-16 09:52:50.412 350 11933.42 141.93 52583.51 88888.00 2014-12-16 09:52:50.912 350 11933.42 141.91 52583.52 88888.00 2014-12-16 09:52:51.412 350 11933.45 141.98 52583.55 88888.00 2014-12-16 09:52:51.912 350 11933.49 142.00 52583.55 88888.00 2014-12-16 09:52:52.412 350 11933.47 142.03 52583.53 88888.00 2014-12-16 09:52:52.912 350 11933.44 142.04 52583.55 88888.00 2014-12-16 09:52:53.412 350 11933.45 142.06 52583.60 88888.00 2014-12-16 09:52:53.912 350 11933.49 142.04 52583.59 88888.00 2014-12-16 09:52:54.412 350 11933.48 142.03 52583.59 88888.00 2014-12-16 09:52:54.912 350 11933.48 142.04 52583.57 88888.00 2014-12-16 09:52:55.413 350 11933.47 142.08 52583.58 88888.00 2014-12-16 09:52:55.913 350 11933.45 142.06 52583.53 88888.00 2014-12-16 09:52:56.413 350 11933.48 142.03 52583.53 88888.00 2014-12-16 09:52:56.913 350 11933.44 142.04 52583.51 88888.00 2014-12-16 09:52:57.413 350 11933.47 142.04 52583.51 88888.00 2014-12-16 09:52:57.913 350 11933.52 142.03 52583.47 88888.00 2014-12-16 09:52:58.413 350 11933.52 142.07 52583.43 88888.00 2014-12-16 09:52:58.913 350 11933.51 142.10 52583.43 88888.00 2014-12-16 09:52:59.413 350 11933.51 142.10 52583.45 88888.00 2014-12-16 09:52:59.913 350 11933.53 142.03 52583.49 88888.00 2014-12-16 09:53:00.413 350 11933.56 142.02 52583.49 88888.00 2014-12-16 09:53:00.913 350 11933.57 141.99 52583.45 88888.00 2014-12-16 09:53:01.413 350 11933.54 141.96 52583.45 88888.00 2014-12-16 09:53:01.913 350 11933.56 141.97 52583.46 88888.00 2014-12-16 09:53:02.413 350 11933.58 141.99 52583.43 88888.00 2014-12-16 09:53:02.913 350 11933.54 141.98 52583.44 88888.00 2014-12-16 09:53:03.413 350 11933.53 141.96 52583.47 88888.00 2014-12-16 09:53:03.913 350 11933.54 142.02 52583.42 88888.00 2014-12-16 09:53:04.413 350 11933.56 142.07 52583.43 88888.00 2014-12-16 09:53:04.913 350 11933.54 142.10 52583.41 88888.00 2014-12-16 09:53:05.413 350 11933.51 142.12 52583.43 88888.00 2014-12-16 09:53:05.913 350 11933.50 142.10 52583.42 88888.00 2014-12-16 09:53:06.413 350 11933.48 142.03 52583.42 88888.00 2014-12-16 09:53:06.913 350 11933.52 142.03 52583.44 88888.00 2014-12-16 09:53:07.413 350 11933.57 142.03 52583.41 88888.00 2014-12-16 09:53:07.913 350 11933.58 142.01 52583.42 88888.00 2014-12-16 09:53:08.413 350 11933.54 142.02 52583.44 88888.00 2014-12-16 09:53:08.913 350 11933.50 142.01 52583.42 88888.00 2014-12-16 09:53:09.413 350 11933.51 142.00 52583.43 88888.00 2014-12-16 09:53:09.913 350 11933.54 142.03 52583.45 88888.00 2014-12-16 09:53:10.413 350 11933.54 142.07 52583.49 88888.00 2014-12-16 09:53:10.913 350 11933.57 142.08 52583.46 88888.00 2014-12-16 09:53:11.413 350 11933.50 142.08 52583.49 88888.00 2014-12-16 09:53:11.913 350 11933.50 142.07 52583.43 88888.00 2014-12-16 09:53:12.413 350 11933.51 142.06 52583.45 88888.00 2014-12-16 09:53:12.913 350 11933.51 142.10 52583.47 88888.00 2014-12-16 09:53:13.413 350 11933.48 142.08 52583.47 88888.00 2014-12-16 09:53:13.913 350 11933.44 142.08 52583.50 88888.00 2014-12-16 09:53:14.413 350 11933.44 142.09 52583.50 88888.00 2014-12-16 09:53:14.913 350 11933.43 142.12 52583.50 88888.00 2014-12-16 09:53:15.413 350 11933.39 142.19 52583.51 88888.00 2014-12-16 09:53:15.913 350 11933.42 142.16 52583.51 88888.00 2014-12-16 09:53:16.413 350 11933.42 142.19 52583.49 88888.00 2014-12-16 09:53:16.913 350 11933.44 142.21 52583.50 88888.00 2014-12-16 09:53:17.413 350 11933.44 142.17 52583.52 88888.00 2014-12-16 09:53:17.913 350 11933.50 142.19 52583.52 88888.00 2014-12-16 09:53:18.413 350 11933.49 142.19 52583.49 88888.00 2014-12-16 09:53:18.913 350 11933.45 142.16 52583.46 88888.00 2014-12-16 09:53:19.413 350 11933.44 142.13 52583.49 88888.00 2014-12-16 09:53:19.913 350 11933.42 142.13 52583.51 88888.00 2014-12-16 09:53:20.413 350 11933.32 142.12 52583.49 88888.00 2014-12-16 09:53:20.913 350 11933.37 142.17 52583.47 88888.00 2014-12-16 09:53:21.413 350 11933.39 142.18 52583.50 88888.00 2014-12-16 09:53:21.913 350 11933.40 142.17 52583.49 88888.00 2014-12-16 09:53:22.413 350 11933.45 142.18 52583.51 88888.00 2014-12-16 09:53:22.913 350 11933.45 142.17 52583.50 88888.00 2014-12-16 09:53:23.413 350 11933.41 142.20 52583.51 88888.00 2014-12-16 09:53:23.913 350 11933.37 142.21 52583.47 88888.00 2014-12-16 09:53:24.413 350 11933.37 142.16 52583.46 88888.00 2014-12-16 09:53:24.913 350 11933.39 142.16 52583.49 88888.00 2014-12-16 09:53:25.413 350 11933.37 142.17 52583.50 88888.00 2014-12-16 09:53:25.913 350 11933.42 142.27 52583.50 88888.00 2014-12-16 09:53:26.413 350 11933.43 142.29 52583.53 88888.00 2014-12-16 09:53:26.913 350 11933.48 142.20 52583.51 88888.00 2014-12-16 09:53:27.413 350 11933.56 142.16 52583.44 88888.00 2014-12-16 09:53:27.913 350 11933.56 142.16 52583.45 88888.00 2014-12-16 09:53:28.413 350 11933.53 142.18 52583.47 88888.00 2014-12-16 09:53:28.913 350 11933.53 142.22 52583.46 88888.00 2014-12-16 09:53:29.413 350 11933.58 142.21 52583.45 88888.00 2014-12-16 09:53:29.913 350 11933.59 142.27 52583.45 88888.00 2014-12-16 09:53:30.413 350 11933.58 142.27 52583.45 88888.00 2014-12-16 09:53:30.913 350 11933.59 142.29 52583.49 88888.00 2014-12-16 09:53:31.413 350 11933.59 142.27 52583.50 88888.00 2014-12-16 09:53:31.913 350 11933.57 142.28 52583.50 88888.00 2014-12-16 09:53:32.413 350 11933.61 142.27 52583.50 88888.00 2014-12-16 09:53:32.913 350 11933.63 142.25 52583.49 88888.00 2014-12-16 09:53:33.413 350 11933.68 142.21 52583.52 88888.00 2014-12-16 09:53:33.913 350 11933.67 142.22 52583.47 88888.00 2014-12-16 09:53:34.413 350 11933.65 142.23 52583.43 88888.00 2014-12-16 09:53:34.913 350 11933.65 142.21 52583.42 88888.00 2014-12-16 09:53:35.413 350 11933.63 142.21 52583.44 88888.00 2014-12-16 09:53:35.913 350 11933.68 142.22 52583.45 88888.00 2014-12-16 09:53:36.413 350 11933.67 142.26 52583.49 88888.00 2014-12-16 09:53:36.913 350 11933.66 142.23 52583.57 88888.00 2014-12-16 09:53:37.413 350 11933.68 142.23 52583.58 88888.00 2014-12-16 09:53:37.913 350 11933.65 142.22 52583.57 88888.00 2014-12-16 09:53:38.413 350 11933.61 142.30 52583.55 88888.00 2014-12-16 09:53:38.913 350 11933.56 142.36 52583.51 88888.00 2014-12-16 09:53:39.413 350 11933.56 142.39 52583.55 88888.00 2014-12-16 09:53:39.913 350 11933.58 142.37 52583.60 88888.00 2014-12-16 09:53:40.413 350 11933.60 142.40 52583.60 88888.00 2014-12-16 09:53:40.913 350 11933.56 142.43 52583.58 88888.00 2014-12-16 09:53:41.413 350 11933.53 142.41 52583.58 88888.00 2014-12-16 09:53:41.913 350 11933.52 142.45 52583.59 88888.00 2014-12-16 09:53:42.413 350 11933.52 142.45 52583.59 88888.00 2014-12-16 09:53:42.913 350 11933.53 142.41 52583.60 88888.00 2014-12-16 09:53:43.413 350 11933.54 142.37 52583.58 88888.00 2014-12-16 09:53:43.913 350 11933.58 142.37 52583.59 88888.00 2014-12-16 09:53:44.413 350 11933.62 142.32 52583.60 88888.00 2014-12-16 09:53:44.913 350 11933.54 142.36 52583.57 88888.00 2014-12-16 09:53:45.413 350 11933.51 142.39 52583.53 88888.00 2014-12-16 09:53:45.913 350 11933.53 142.36 52583.55 88888.00 2014-12-16 09:53:46.413 350 11933.54 142.31 52583.57 88888.00 2014-12-16 09:53:46.913 350 11933.54 142.30 52583.53 88888.00 2014-12-16 09:53:47.413 350 11933.56 142.30 52583.50 88888.00 2014-12-16 09:53:47.913 350 11933.59 142.31 52583.50 88888.00 2014-12-16 09:53:48.413 350 11933.59 142.28 52583.49 88888.00 2014-12-16 09:53:48.913 350 11933.62 142.25 52583.51 88888.00 2014-12-16 09:53:49.413 350 11933.66 142.26 52583.51 88888.00 2014-12-16 09:53:49.913 350 11933.61 142.27 52583.50 88888.00 2014-12-16 09:53:50.413 350 11933.59 142.26 52583.46 88888.00 2014-12-16 09:53:50.913 350 11933.63 142.23 52583.46 88888.00 2014-12-16 09:53:51.413 350 11933.66 142.20 52583.47 88888.00 2014-12-16 09:53:51.913 350 11933.66 142.20 52583.47 88888.00 2014-12-16 09:53:52.413 350 11933.65 142.18 52583.44 88888.00 2014-12-16 09:53:52.913 350 11933.59 142.13 52583.45 88888.00 2014-12-16 09:53:53.413 350 11933.60 142.06 52583.44 88888.00 2014-12-16 09:53:53.913 350 11933.63 142.08 52583.45 88888.00 2014-12-16 09:53:54.413 350 11933.65 142.09 52583.44 88888.00 2014-12-16 09:53:54.913 350 11933.65 142.04 52583.46 88888.00 2014-12-16 09:53:55.413 350 11933.61 142.03 52583.44 88888.00 2014-12-16 09:53:55.913 350 11933.60 142.04 52583.43 88888.00 2014-12-16 09:53:56.413 350 11933.60 142.07 52583.46 88888.00 2014-12-16 09:53:56.913 350 11933.58 142.07 52583.45 88888.00 2014-12-16 09:53:57.413 350 11933.59 142.11 52583.47 88888.00 2014-12-16 09:53:57.913 350 11933.60 142.10 52583.44 88888.00 2014-12-16 09:53:58.413 350 11933.54 142.11 52583.43 88888.00 2014-12-16 09:53:58.913 350 11933.60 142.11 52583.46 88888.00 2014-12-16 09:53:59.413 350 11933.59 142.12 52583.49 88888.00 2014-12-16 09:53:59.913 350 11933.57 142.13 52583.50 88888.00 2014-12-16 09:54:00.413 350 11933.56 142.17 52583.49 88888.00 2014-12-16 09:54:00.913 350 11933.54 142.17 52583.47 88888.00 2014-12-16 09:54:01.413 350 11933.53 142.12 52583.49 88888.00 2014-12-16 09:54:01.913 350 11933.54 142.11 52583.47 88888.00 2014-12-16 09:54:02.413 350 11933.60 142.13 52583.45 88888.00 2014-12-16 09:54:02.913 350 11933.54 142.19 52583.43 88888.00 2014-12-16 09:54:03.413 350 11933.51 142.19 52583.46 88888.00 2014-12-16 09:54:03.913 350 11933.49 142.20 52583.45 88888.00 2014-12-16 09:54:04.413 350 11933.48 142.20 52583.41 88888.00 2014-12-16 09:54:04.913 350 11933.50 142.26 52583.45 88888.00 2014-12-16 09:54:05.413 350 11933.47 142.25 52583.52 88888.00 2014-12-16 09:54:05.913 350 11933.42 142.26 52583.46 88888.00 2014-12-16 09:54:06.413 350 11933.48 142.27 52583.44 88888.00 2014-12-16 09:54:06.913 350 11933.45 142.26 52583.43 88888.00 2014-12-16 09:54:07.413 350 11933.45 142.27 52583.44 88888.00 2014-12-16 09:54:07.913 350 11933.45 142.31 52583.45 88888.00 2014-12-16 09:54:08.413 350 11933.41 142.31 52583.49 88888.00 2014-12-16 09:54:08.913 350 11933.44 142.35 52583.49 88888.00 2014-12-16 09:54:09.413 350 11933.45 142.38 52583.49 88888.00 2014-12-16 09:54:09.913 350 11933.36 142.36 52583.52 88888.00 2014-12-16 09:54:10.413 350 11933.37 142.33 52583.49 88888.00 2014-12-16 09:54:10.913 350 11933.41 142.32 52583.45 88888.00 2014-12-16 09:54:11.413 350 11933.39 142.38 52583.44 88888.00 2014-12-16 09:54:11.913 350 11933.34 142.39 52583.46 88888.00 2014-12-16 09:54:12.413 350 11933.28 142.35 52583.45 88888.00 2014-12-16 09:54:12.913 350 11933.26 142.31 52583.44 88888.00 2014-12-16 09:54:13.413 350 11933.30 142.31 52583.44 88888.00 2014-12-16 09:54:13.913 350 11933.32 142.31 52583.45 88888.00 2014-12-16 09:54:14.413 350 11933.27 142.35 52583.44 88888.00 2014-12-16 09:54:14.913 350 11933.32 142.33 52583.42 88888.00 2014-12-16 09:54:15.413 350 11933.31 142.35 52583.43 88888.00 2014-12-16 09:54:15.913 350 11933.27 142.39 52583.43 88888.00 2014-12-16 09:54:16.413 350 11933.30 142.39 52583.41 88888.00 2014-12-16 09:54:16.913 350 11933.35 142.39 52583.37 88888.00 2014-12-16 09:54:17.413 350 11933.32 142.40 52583.37 88888.00 2014-12-16 09:54:17.913 350 11933.30 142.36 52583.38 88888.00 2014-12-16 09:54:18.413 350 11933.26 142.39 52583.38 88888.00 2014-12-16 09:54:18.913 350 11933.30 142.39 52583.37 88888.00 2014-12-16 09:54:19.413 350 11933.40 142.36 52583.37 88888.00 2014-12-16 09:54:19.913 350 11933.39 142.33 52583.38 88888.00 2014-12-16 09:54:20.413 350 11933.36 142.31 52583.38 88888.00 2014-12-16 09:54:20.913 350 11933.34 142.38 52583.38 88888.00 2014-12-16 09:54:21.413 350 11933.40 142.38 52583.40 88888.00 2014-12-16 09:54:21.913 350 11933.39 142.37 52583.41 88888.00 2014-12-16 09:54:22.413 350 11933.32 142.37 52583.40 88888.00 2014-12-16 09:54:22.913 350 11933.33 142.36 52583.38 88888.00 2014-12-16 09:54:23.413 350 11933.35 142.41 52583.41 88888.00 2014-12-16 09:54:23.913 350 11933.31 142.43 52583.44 88888.00 2014-12-16 09:54:24.413 350 11933.32 142.43 52583.50 88888.00 2014-12-16 09:54:24.913 350 11933.31 142.40 52583.45 88888.00 2014-12-16 09:54:25.413 350 11933.36 142.41 52583.43 88888.00 2014-12-16 09:54:25.913 350 11933.35 142.41 52583.43 88888.00 2014-12-16 09:54:26.413 350 11933.31 142.46 52583.41 88888.00 2014-12-16 09:54:26.913 350 11933.37 142.51 52583.43 88888.00 2014-12-16 09:54:27.413 350 11933.43 142.50 52583.44 88888.00 2014-12-16 09:54:27.913 350 11933.47 142.55 52583.43 88888.00 2014-12-16 09:54:28.413 350 11933.45 142.57 52583.42 88888.00 2014-12-16 09:54:28.913 350 11933.48 142.59 52583.46 88888.00 2014-12-16 09:54:29.413 350 11933.47 142.56 52583.50 88888.00 2014-12-16 09:54:29.913 350 11933.48 142.55 52583.49 88888.00 2014-12-16 09:54:30.413 350 11933.49 142.55 52583.46 88888.00 2014-12-16 09:54:30.913 350 11933.50 142.57 52583.46 88888.00 2014-12-16 09:54:31.413 350 11933.47 142.58 52583.50 88888.00 2014-12-16 09:54:31.913 350 11933.44 142.54 52583.45 88888.00 2014-12-16 09:54:32.413 350 11933.42 142.55 52583.40 88888.00 2014-12-16 09:54:32.913 350 11933.45 142.55 52583.41 88888.00 2014-12-16 09:54:33.413 350 11933.45 142.52 52583.42 88888.00 2014-12-16 09:54:33.913 350 11933.43 142.48 52583.42 88888.00 2014-12-16 09:54:34.413 350 11933.44 142.50 52583.43 88888.00 2014-12-16 09:54:34.913 350 11933.45 142.49 52583.45 88888.00 2014-12-16 09:54:35.413 350 11933.44 142.48 52583.41 88888.00 2014-12-16 09:54:35.913 350 11933.43 142.49 52583.43 88888.00 2014-12-16 09:54:36.413 350 11933.39 142.54 52583.38 88888.00 2014-12-16 09:54:36.913 350 11933.37 142.56 52583.40 88888.00 2014-12-16 09:54:37.413 350 11933.35 142.56 52583.42 88888.00 2014-12-16 09:54:37.913 350 11933.32 142.57 52583.46 88888.00 2014-12-16 09:54:38.413 350 11933.32 142.54 52583.46 88888.00 2014-12-16 09:54:38.913 350 11933.27 142.48 52583.41 88888.00 2014-12-16 09:54:39.413 350 11933.28 142.49 52583.44 88888.00 2014-12-16 09:54:39.913 350 11933.30 142.49 52583.41 88888.00 2014-12-16 09:54:40.413 350 11933.26 142.51 52583.35 88888.00 2014-12-16 09:54:40.913 350 11933.26 142.55 52583.36 88888.00 2014-12-16 09:54:41.413 350 11933.28 142.55 52583.33 88888.00 2014-12-16 09:54:41.913 350 11933.28 142.49 52583.35 88888.00 2014-12-16 09:54:42.413 350 11933.26 142.47 52583.31 88888.00 2014-12-16 09:54:42.913 350 11933.25 142.47 52583.25 88888.00 2014-12-16 09:54:43.413 350 11933.24 142.41 52583.23 88888.00 2014-12-16 09:54:43.913 350 11933.19 142.40 52583.22 88888.00 2014-12-16 09:54:44.413 350 11933.17 142.37 52583.23 88888.00 2014-12-16 09:54:44.913 350 11933.17 142.36 52583.24 88888.00 2014-12-16 09:54:45.413 350 11933.15 142.40 52583.20 88888.00 2014-12-16 09:54:45.913 350 11933.19 142.43 52583.19 88888.00 2014-12-16 09:54:46.413 350 11933.21 142.41 52583.24 88888.00 2014-12-16 09:54:46.913 350 11933.18 142.42 52583.26 88888.00 2014-12-16 09:54:47.413 350 11933.16 142.39 52583.26 88888.00 2014-12-16 09:54:47.913 350 11933.13 142.39 52583.24 88888.00 2014-12-16 09:54:48.413 350 11933.07 142.42 52583.26 88888.00 2014-12-16 09:54:48.913 350 11933.07 142.37 52583.26 88888.00 2014-12-16 09:54:49.413 350 11933.08 142.39 52583.27 88888.00 2014-12-16 09:54:49.913 350 11933.09 142.41 52583.27 88888.00 2014-12-16 09:54:50.413 350 11933.10 142.43 52583.26 88888.00 2014-12-16 09:54:50.913 350 11933.02 142.47 52583.31 88888.00 2014-12-16 09:54:51.413 350 11933.01 142.47 52583.31 88888.00 2014-12-16 09:54:51.913 350 11932.99 142.49 52583.31 88888.00 2014-12-16 09:54:52.413 350 11932.98 142.48 52583.29 88888.00 2014-12-16 09:54:52.913 350 11932.93 142.49 52583.31 88888.00 2014-12-16 09:54:53.413 350 11932.95 142.54 52583.35 88888.00 2014-12-16 09:54:53.913 350 11932.99 142.58 52583.34 88888.00 2014-12-16 09:54:54.413 350 11933.00 142.54 52583.32 88888.00 2014-12-16 09:54:54.913 350 11932.97 142.52 52583.29 88888.00 2014-12-16 09:54:55.413 350 11932.97 142.54 52583.28 88888.00 2014-12-16 09:54:55.913 350 11932.97 142.54 52583.27 88888.00 2014-12-16 09:54:56.413 350 11932.93 142.57 52583.26 88888.00 2014-12-16 09:54:56.913 350 11932.93 142.61 52583.27 88888.00 2014-12-16 09:54:57.413 350 11932.99 142.64 52583.28 88888.00 2014-12-16 09:54:57.913 350 11933.01 142.59 52583.26 88888.00 2014-12-16 09:54:58.413 350 11933.02 142.61 52583.27 88888.00 2014-12-16 09:54:58.913 350 11933.09 142.61 52583.29 88888.00 2014-12-16 09:54:59.413 350 11933.08 142.60 52583.29 88888.00 2014-12-16 09:54:59.913 350 11933.01 142.61 52583.24 88888.00 2014-12-16 09:55:00.413 350 11933.01 142.62 52583.24 88888.00 2014-12-16 09:55:00.913 350 11933.05 142.66 52583.23 88888.00 2014-12-16 09:55:01.413 350 11933.07 142.69 52583.25 88888.00 2014-12-16 09:55:01.913 350 11933.06 142.72 52583.25 88888.00 2014-12-16 09:55:02.413 350 11933.07 142.69 52583.24 88888.00 2014-12-16 09:55:02.913 350 11933.09 142.69 52583.25 88888.00 2014-12-16 09:55:03.413 350 11933.14 142.74 52583.29 88888.00 2014-12-16 09:55:03.913 350 11933.18 142.72 52583.32 88888.00 2014-12-16 09:55:04.413 350 11933.17 142.74 52583.31 88888.00 2014-12-16 09:55:04.913 350 11933.14 142.71 52583.29 88888.00 2014-12-16 09:55:05.413 350 11933.09 142.70 52583.27 88888.00 2014-12-16 09:55:05.913 350 11933.17 142.75 52583.25 88888.00 2014-12-16 09:55:06.413 350 11933.19 142.79 52583.28 88888.00 2014-12-16 09:55:06.913 350 11933.18 142.75 52583.28 88888.00 2014-12-16 09:55:07.413 350 11933.21 142.70 52583.28 88888.00 2014-12-16 09:55:07.913 350 11933.19 142.72 52583.25 88888.00 2014-12-16 09:55:08.413 350 11933.16 142.70 52583.19 88888.00 2014-12-16 09:55:08.913 350 11933.14 142.68 52583.19 88888.00 2014-12-16 09:55:09.413 350 11933.21 142.72 52583.19 88888.00 2014-12-16 09:55:09.913 350 11933.27 142.69 52583.22 88888.00 2014-12-16 09:55:10.413 350 11933.23 142.72 52583.22 88888.00 2014-12-16 09:55:10.913 350 11933.21 142.72 52583.20 88888.00 2014-12-16 09:55:11.413 350 11933.26 142.72 52583.19 88888.00 2014-12-16 09:55:11.913 350 11933.32 142.76 52583.15 88888.00 2014-12-16 09:55:12.413 350 11933.34 142.74 52583.17 88888.00 2014-12-16 09:55:12.913 350 11933.32 142.70 52583.18 88888.00 2014-12-16 09:55:13.413 350 11933.28 142.68 52583.18 88888.00 2014-12-16 09:55:13.913 350 11933.26 142.66 52583.22 88888.00 2014-12-16 09:55:14.413 350 11933.31 142.66 52583.19 88888.00 2014-12-16 09:55:14.913 350 11933.34 142.66 52583.18 88888.00 2014-12-16 09:55:15.413 350 11933.32 142.66 52583.22 88888.00 2014-12-16 09:55:15.913 350 11933.31 142.67 52583.23 88888.00 2014-12-16 09:55:16.413 350 11933.24 142.68 52583.20 88888.00 2014-12-16 09:55:16.913 350 11933.24 142.69 52583.20 88888.00 2014-12-16 09:55:17.413 350 11933.32 142.71 52583.17 88888.00 2014-12-16 09:55:17.913 350 11933.32 142.76 52583.17 88888.00 2014-12-16 09:55:18.413 350 11933.26 142.80 52583.14 88888.00 2014-12-16 09:55:18.913 350 11933.21 142.77 52583.11 88888.00 2014-12-16 09:55:19.413 350 11933.19 142.76 52583.16 88888.00 2014-12-16 09:55:19.913 350 11933.23 142.80 52583.20 88888.00 2014-12-16 09:55:20.413 350 11933.19 142.84 52583.20 88888.00 2014-12-16 09:55:20.913 350 11933.16 142.85 52583.22 88888.00 2014-12-16 09:55:21.413 350 11933.16 142.88 52583.23 88888.00 2014-12-16 09:55:21.913 350 11933.13 142.90 52583.23 88888.00 2014-12-16 09:55:22.413 350 11933.09 142.97 52583.22 88888.00 2014-12-16 09:55:22.913 350 11933.14 143.01 52583.18 88888.00 2014-12-16 09:55:23.413 350 11933.17 142.97 52583.15 88888.00 2014-12-16 09:55:23.913 350 11933.18 142.94 52583.18 88888.00 2014-12-16 09:55:24.413 350 11933.19 142.97 52583.22 88888.00 2014-12-16 09:55:24.913 350 11933.18 143.00 52583.22 88888.00 2014-12-16 09:55:25.413 350 11933.16 143.04 52583.24 88888.00 2014-12-16 09:55:25.913 350 11933.18 143.05 52583.23 88888.00 2014-12-16 09:55:26.413 350 11933.22 143.08 52583.18 88888.00 2014-12-16 09:55:26.913 350 11933.22 143.08 52583.17 88888.00 2014-12-16 09:55:27.413 350 11933.21 143.08 52583.14 88888.00 2014-12-16 09:55:27.913 350 11933.21 143.10 52583.14 88888.00 2014-12-16 09:55:28.413 350 11933.23 143.08 52583.16 88888.00 2014-12-16 09:55:28.913 350 11933.24 143.09 52583.18 88888.00 2014-12-16 09:55:29.413 350 11933.23 143.07 52583.19 88888.00 2014-12-16 09:55:29.913 350 11933.26 143.06 52583.18 88888.00 2014-12-16 09:55:30.413 350 11933.33 143.09 52583.16 88888.00 2014-12-16 09:55:30.913 350 11933.40 143.14 52583.16 88888.00 2014-12-16 09:55:31.413 350 11933.49 143.14 52583.16 88888.00 2014-12-16 09:55:31.913 350 11933.53 143.07 52583.14 88888.00 2014-12-16 09:55:32.413 350 11933.57 143.08 52583.15 88888.00 2014-12-16 09:55:32.913 350 11933.58 143.07 52583.19 88888.00 2014-12-16 09:55:33.413 350 11933.56 143.08 52583.16 88888.00 2014-12-16 09:55:33.913 350 11933.52 143.10 52583.13 88888.00 2014-12-16 09:55:34.404 350 11933.56 143.10 52583.11 88888.00 2014-12-16 09:55:34.904 350 11933.61 143.13 52583.10 88888.00 2014-12-16 09:55:35.404 350 11933.54 143.08 52583.11 88888.00 2014-12-16 09:55:35.904 350 11933.51 143.09 52583.14 88888.00 2014-12-16 09:55:36.404 350 11933.52 143.06 52583.13 88888.00 2014-12-16 09:55:36.904 350 11933.56 143.03 52583.10 88888.00 2014-12-16 09:55:37.404 350 11933.58 143.06 52583.14 88888.00 2014-12-16 09:55:37.904 350 11933.54 143.10 52583.13 88888.00 2014-12-16 09:55:38.404 350 11933.44 143.05 52583.10 88888.00 2014-12-16 09:55:38.904 350 11933.45 143.06 52583.11 88888.00 2014-12-16 09:55:39.404 350 11933.49 143.05 52583.13 88888.00 2014-12-16 09:55:39.904 350 11933.45 143.04 52583.17 88888.00 2014-12-16 09:55:40.404 350 11933.43 143.06 52583.18 88888.00 2014-12-16 09:55:40.904 350 11933.37 143.07 52583.15 88888.00 2014-12-16 09:55:41.404 350 11933.36 143.07 52583.14 88888.00 2014-12-16 09:55:41.904 350 11933.36 143.07 52583.13 88888.00 2014-12-16 09:55:42.404 350 11933.37 143.04 52583.14 88888.00 2014-12-16 09:55:42.904 350 11933.34 143.05 52583.14 88888.00 2014-12-16 09:55:43.404 350 11933.26 143.07 52583.14 88888.00 2014-12-16 09:55:43.904 350 11933.26 143.09 52583.14 88888.00 2014-12-16 09:55:44.404 350 11933.27 143.15 52583.15 88888.00 2014-12-16 09:55:44.904 350 11933.21 143.10 52583.13 88888.00 2014-12-16 09:55:45.404 350 11933.24 143.08 52583.14 88888.00 2014-12-16 09:55:45.904 350 11933.30 143.10 52583.15 88888.00 2014-12-16 09:55:46.404 350 11933.31 143.15 52583.20 88888.00 2014-12-16 09:55:46.904 350 11933.24 143.17 52583.22 88888.00 2014-12-16 09:55:47.404 350 11933.18 143.16 52583.18 88888.00 2014-12-16 09:55:47.904 350 11933.16 143.15 52583.15 88888.00 2014-12-16 09:55:48.404 350 11933.17 143.17 52583.15 88888.00 2014-12-16 09:55:48.904 350 11933.17 143.20 52583.15 88888.00 2014-12-16 09:55:49.404 350 11933.22 143.18 52583.18 88888.00 2014-12-16 09:55:49.904 350 11933.22 143.16 52583.20 88888.00 2014-12-16 09:55:50.404 350 11933.22 143.16 52583.18 88888.00 2014-12-16 09:55:50.904 350 11933.21 143.20 52583.17 88888.00 2014-12-16 09:55:51.404 350 11933.16 143.23 52583.14 88888.00 2014-12-16 09:55:51.904 350 11933.17 143.25 52583.14 88888.00 2014-12-16 09:55:52.404 350 11933.16 143.28 52583.14 88888.00 2014-12-16 09:55:52.904 350 11933.12 143.26 52583.16 88888.00 2014-12-16 09:55:53.404 350 11933.12 143.29 52583.14 88888.00 2014-12-16 09:55:53.904 350 11933.13 143.32 52583.13 88888.00 2014-12-16 09:55:54.404 350 11933.15 143.34 52583.16 88888.00 2014-12-16 09:55:54.904 350 11933.18 143.29 52583.14 88888.00 2014-12-16 09:55:55.404 350 11933.18 143.32 52583.11 88888.00 2014-12-16 09:55:55.904 350 11933.19 143.33 52583.13 88888.00 2014-12-16 09:55:56.404 350 11933.24 143.37 52583.13 88888.00 2014-12-16 09:55:56.904 350 11933.27 143.39 52583.11 88888.00 2014-12-16 09:55:57.404 350 11933.30 143.39 52583.13 88888.00 2014-12-16 09:55:57.904 350 11933.27 143.37 52583.13 88888.00 2014-12-16 09:55:58.404 350 11933.33 143.38 52583.14 88888.00 2014-12-16 09:55:58.904 350 11933.35 143.44 52583.11 88888.00 2014-12-16 09:55:59.404 350 11933.35 143.43 52583.14 88888.00 2014-12-16 09:55:59.904 350 11933.39 143.49 52583.16 88888.00 2014-12-16 09:56:00.404 350 11933.41 143.49 52583.15 88888.00 2014-12-16 09:56:00.904 350 11933.41 143.49 52583.13 88888.00 2014-12-16 09:56:01.404 350 11933.42 143.53 52583.13 88888.00 2014-12-16 09:56:01.904 350 11933.41 143.52 52583.08 88888.00 2014-12-16 09:56:02.404 350 11933.42 143.54 52583.11 88888.00 2014-12-16 09:56:02.904 350 11933.48 143.58 52583.16 88888.00 2014-12-16 09:56:03.404 350 11933.49 143.63 52583.14 88888.00 2014-12-16 09:56:03.904 350 11933.49 143.64 52583.14 88888.00 2014-12-16 09:56:04.404 350 11933.49 143.66 52583.11 88888.00 2014-12-16 09:56:04.904 350 11933.53 143.66 52583.14 88888.00 2014-12-16 09:56:05.404 350 11933.51 143.68 52583.14 88888.00 2014-12-16 09:56:05.904 350 11933.48 143.74 52583.09 88888.00 2014-12-16 09:56:06.404 350 11933.47 143.73 52583.10 88888.00 2014-12-16 09:56:06.904 350 11933.50 143.74 52583.10 88888.00 2014-12-16 09:56:07.404 350 11933.52 143.77 52583.08 88888.00 2014-12-16 09:56:07.904 350 11933.52 143.81 52583.09 88888.00 2014-12-16 09:56:08.404 350 11933.50 143.77 52583.07 88888.00 2014-12-16 09:56:08.904 350 11933.49 143.73 52583.05 88888.00 2014-12-16 09:56:09.404 350 11933.56 143.74 52583.05 88888.00 2014-12-16 09:56:09.904 350 11933.53 143.76 52583.09 88888.00 2014-12-16 09:56:10.404 350 11933.53 143.78 52583.08 88888.00 2014-12-16 09:56:10.904 350 11933.52 143.76 52583.08 88888.00 2014-12-16 09:56:11.404 350 11933.51 143.81 52583.06 88888.00 2014-12-16 09:56:11.904 350 11933.52 143.82 52583.05 88888.00 2014-12-16 09:56:12.404 350 11933.57 143.83 52583.07 88888.00 2014-12-16 09:56:12.904 350 11933.57 143.81 52583.03 88888.00 2014-12-16 09:56:13.404 350 11933.57 143.82 52583.05 88888.00 2014-12-16 09:56:13.904 350 11933.59 143.84 52583.05 88888.00 2014-12-16 09:56:14.404 350 11933.63 143.85 52583.05 88888.00 2014-12-16 09:56:14.904 350 11933.66 143.82 52583.08 88888.00 2014-12-16 09:56:15.404 350 11933.65 143.80 52583.13 88888.00 2014-12-16 09:56:15.904 350 11933.68 143.78 52583.13 88888.00 2014-12-16 09:56:16.404 350 11933.70 143.76 52583.08 88888.00 2014-12-16 09:56:16.904 350 11933.75 143.71 52583.03 88888.00 2014-12-16 09:56:17.404 350 11933.79 143.71 52583.06 88888.00 2014-12-16 09:56:17.904 350 11933.79 143.71 52583.08 88888.00 2014-12-16 09:56:18.404 350 11933.85 143.68 52583.05 88888.00 2014-12-16 09:56:18.904 350 11933.91 143.66 52583.03 88888.00 2014-12-16 09:56:19.404 350 11933.92 143.67 52583.03 88888.00 2014-12-16 09:56:19.904 350 11933.95 143.67 52583.05 88888.00 2014-12-16 09:56:20.404 350 11933.96 143.66 52583.03 88888.00 2014-12-16 09:56:20.904 350 11933.98 143.67 52583.03 88888.00 2014-12-16 09:56:21.404 350 11933.96 143.66 52583.03 88888.00 2014-12-16 09:56:21.904 350 11933.98 143.64 52583.00 88888.00 2014-12-16 09:56:22.404 350 11933.97 143.65 52583.01 88888.00 2014-12-16 09:56:22.904 350 11933.97 143.66 52583.05 88888.00 2014-12-16 09:56:23.404 350 11934.00 143.66 52583.05 88888.00 2014-12-16 09:56:23.904 350 11934.01 143.64 52583.08 88888.00 2014-12-16 09:56:24.404 350 11934.06 143.61 52583.03 88888.00 2014-12-16 09:56:24.904 350 11934.05 143.61 52583.05 88888.00 2014-12-16 09:56:25.404 350 11934.05 143.61 52583.05 88888.00 2014-12-16 09:56:25.904 350 11934.02 143.64 52583.06 88888.00 2014-12-16 09:56:26.404 350 11933.97 143.73 52583.02 88888.00 2014-12-16 09:56:26.904 350 11933.92 143.74 52583.00 88888.00 2014-12-16 09:56:27.404 350 11933.92 143.77 52583.03 88888.00 2014-12-16 09:56:27.904 350 11933.97 143.81 52583.06 88888.00 2014-12-16 09:56:28.404 350 11934.01 143.81 52583.05 88888.00 2014-12-16 09:56:28.904 350 11933.95 143.82 52583.03 88888.00 2014-12-16 09:56:29.404 350 11933.88 143.85 52583.01 88888.00 2014-12-16 09:56:29.904 350 11933.85 143.88 52583.05 88888.00 2014-12-16 09:56:30.404 350 11933.81 143.90 52583.06 88888.00 2014-12-16 09:56:30.904 350 11933.79 143.96 52583.09 88888.00 2014-12-16 09:56:31.404 350 11933.80 143.97 52583.09 88888.00 2014-12-16 09:56:31.904 350 11933.77 143.98 52583.08 88888.00 2014-12-16 09:56:32.404 350 11933.74 144.02 52583.13 88888.00 2014-12-16 09:56:32.904 350 11933.71 144.06 52583.14 88888.00 2014-12-16 09:56:33.404 350 11933.71 144.13 52583.13 88888.00 2014-12-16 09:56:33.904 350 11933.69 144.16 52583.13 88888.00 2014-12-16 09:56:34.404 350 11933.65 144.15 52583.11 88888.00 2014-12-16 09:56:34.904 350 11933.58 144.15 52583.10 88888.00 2014-12-16 09:56:35.404 350 11933.65 144.20 52583.09 88888.00 2014-12-16 09:56:35.904 350 11933.72 144.24 52583.08 88888.00 2014-12-16 09:56:36.404 350 11933.78 144.23 52583.07 88888.00 2014-12-16 09:56:36.904 350 11933.78 144.29 52583.05 88888.00 2014-12-16 09:56:37.404 350 11933.80 144.33 52583.09 88888.00 2014-12-16 09:56:37.904 350 11933.81 144.35 52583.13 88888.00 2014-12-16 09:56:38.404 350 11933.77 144.33 52583.10 88888.00 2014-12-16 09:56:38.904 350 11933.81 144.29 52583.08 88888.00 2014-12-16 09:56:39.404 350 11933.83 144.25 52583.10 88888.00 2014-12-16 09:56:39.904 350 11933.84 144.26 52583.08 88888.00 2014-12-16 09:56:40.404 350 11933.89 144.30 52583.01 88888.00 2014-12-16 09:56:40.904 350 11933.93 144.29 52583.00 88888.00 2014-12-16 09:56:41.404 350 11933.96 144.24 52583.01 88888.00 2014-12-16 09:56:41.904 350 11934.00 144.13 52583.00 88888.00 2014-12-16 09:56:42.404 350 11934.03 144.09 52582.98 88888.00 2014-12-16 09:56:42.904 350 11934.07 144.11 52583.02 88888.00 2014-12-16 09:56:43.404 350 11934.12 144.15 52583.00 88888.00 2014-12-16 09:56:43.904 350 11934.14 144.14 52582.96 88888.00 2014-12-16 09:56:44.404 350 11934.18 144.10 52582.94 88888.00 2014-12-16 09:56:44.904 350 11934.24 144.07 52582.98 88888.00 2014-12-16 09:56:45.404 350 11934.27 144.04 52582.99 88888.00 2014-12-16 09:56:45.904 350 11934.24 144.04 52582.96 88888.00 2014-12-16 09:56:46.404 350 11934.27 144.03 52582.91 88888.00 2014-12-16 09:56:46.904 350 11934.30 144.01 52582.87 88888.00 2014-12-16 09:56:47.404 350 11934.33 143.95 52582.89 88888.00 2014-12-16 09:56:47.904 350 11934.35 143.91 52582.91 88888.00 2014-12-16 09:56:48.404 350 11934.37 143.95 52582.92 88888.00 2014-12-16 09:56:48.904 350 11934.40 143.96 52582.94 88888.00 2014-12-16 09:56:49.404 350 11934.36 143.92 52582.94 88888.00 2014-12-16 09:56:49.904 350 11934.31 143.93 52582.98 88888.00 2014-12-16 09:56:50.404 350 11934.31 143.97 52582.98 88888.00 2014-12-16 09:56:50.904 350 11934.32 143.95 52583.01 88888.00 2014-12-16 09:56:51.404 350 11934.36 143.97 52583.05 88888.00 2014-12-16 09:56:51.904 350 11934.32 144.00 52583.03 88888.00 2014-12-16 09:56:52.404 350 11934.26 144.01 52583.08 88888.00 2014-12-16 09:56:52.904 350 11934.18 144.01 52583.13 88888.00 2014-12-16 09:56:53.404 350 11934.10 144.01 52583.10 88888.00 2014-12-16 09:56:53.904 350 11934.12 144.00 52583.08 88888.00 2014-12-16 09:56:54.404 350 11934.12 144.01 52583.10 88888.00 2014-12-16 09:56:54.904 350 11934.13 144.02 52583.08 88888.00 2014-12-16 09:56:55.404 350 11934.05 144.03 52583.09 88888.00 2014-12-16 09:56:55.904 350 11933.95 144.07 52583.10 88888.00 2014-12-16 09:56:56.404 350 11933.88 144.02 52583.15 88888.00 2014-12-16 09:56:56.904 350 11933.87 144.00 52583.17 88888.00 2014-12-16 09:56:57.404 350 11933.87 144.04 52583.15 88888.00 2014-12-16 09:56:57.904 350 11933.84 144.03 52583.10 88888.00 2014-12-16 09:56:58.404 350 11933.81 144.11 52583.11 88888.00 2014-12-16 09:56:58.904 350 11933.80 144.19 52583.15 88888.00 2014-12-16 09:56:59.404 350 11933.72 144.16 52583.15 88888.00 2014-12-16 09:56:59.904 350 11933.69 144.12 52583.09 88888.00 2014-12-16 09:57:00.404 350 11933.70 144.12 52583.08 88888.00 2014-12-16 09:57:00.904 350 11933.72 144.12 52583.10 88888.00 2014-12-16 09:57:01.404 350 11933.68 144.07 52583.14 88888.00 2014-12-16 09:57:01.904 350 11933.65 144.06 52583.13 88888.00 2014-12-16 09:57:02.404 350 11933.62 144.07 52583.13 88888.00 2014-12-16 09:57:02.904 350 11933.63 144.10 52583.06 88888.00 2014-12-16 09:57:03.404 350 11933.70 144.14 52583.03 88888.00 2014-12-16 09:57:03.904 350 11933.78 144.14 52583.08 88888.00 2014-12-16 09:57:04.404 350 11933.78 144.16 52583.10 88888.00 2014-12-16 09:57:04.904 350 11933.80 144.17 52583.08 88888.00 2014-12-16 09:57:05.404 350 11933.86 144.14 52583.03 88888.00 2014-12-16 09:57:05.904 350 11933.91 144.16 52583.01 88888.00 2014-12-16 09:57:06.404 350 11933.91 144.14 52582.97 88888.00 2014-12-16 09:57:06.904 350 11933.89 144.14 52582.91 88888.00 2014-12-16 09:57:07.404 350 11933.96 144.14 52582.94 88888.00 2014-12-16 09:57:07.904 350 11933.98 144.13 52582.94 88888.00 2014-12-16 09:57:08.404 350 11934.02 144.13 52582.96 88888.00 2014-12-16 09:57:08.904 350 11934.09 144.13 52582.97 88888.00 2014-12-16 09:57:09.404 350 11934.10 144.11 52582.92 88888.00 2014-12-16 09:57:09.904 350 11934.11 144.05 52582.92 88888.00 2014-12-16 09:57:10.404 350 11934.14 144.03 52582.97 88888.00 2014-12-16 09:57:10.904 350 11934.21 144.00 52582.98 88888.00 2014-12-16 09:57:11.404 350 11934.27 143.97 52582.97 88888.00 2014-12-16 09:57:11.904 350 11934.24 143.95 52582.92 88888.00 2014-12-16 09:57:12.404 350 11934.24 143.90 52582.93 88888.00 2014-12-16 09:57:12.904 350 11934.27 143.90 52582.91 88888.00 2014-12-16 09:57:13.404 350 11934.30 143.91 52582.96 88888.00 2014-12-16 09:57:13.904 350 11934.30 143.90 52582.94 88888.00 2014-12-16 09:57:14.404 350 11934.27 143.84 52582.98 88888.00 2014-12-16 09:57:14.904 350 11934.26 143.83 52582.94 88888.00 2014-12-16 09:57:15.404 350 11934.26 143.90 52582.89 88888.00 2014-12-16 09:57:15.904 350 11934.23 143.92 52582.85 88888.00 2014-12-16 09:57:16.404 350 11934.20 143.93 52582.87 88888.00 2014-12-16 09:57:16.904 350 11934.21 143.93 52582.89 88888.00 2014-12-16 09:57:17.404 350 11934.22 143.93 52582.89 88888.00 2014-12-16 09:57:17.904 350 11934.24 143.94 52582.94 88888.00 2014-12-16 09:57:18.404 350 11934.21 143.94 52582.94 88888.00 2014-12-16 09:57:18.904 350 11934.21 143.95 52582.97 88888.00 2014-12-16 09:57:19.404 350 11934.21 143.98 52583.00 88888.00 2014-12-16 09:57:19.904 350 11934.20 144.01 52583.01 88888.00 2014-12-16 09:57:20.404 350 11934.18 143.97 52583.03 88888.00 2014-12-16 09:57:20.904 350 11934.15 143.98 52583.05 88888.00 2014-12-16 09:57:21.404 350 11934.07 144.01 52583.07 88888.00 2014-12-16 09:57:21.904 350 11934.03 144.04 52583.08 88888.00 2014-12-16 09:57:22.404 350 11934.01 144.06 52583.09 88888.00 2014-12-16 09:57:22.904 350 11933.97 144.04 52583.09 88888.00 2014-12-16 09:57:23.404 350 11933.92 144.06 52583.06 88888.00 2014-12-16 09:57:23.904 350 11933.91 144.15 52583.09 88888.00 2014-12-16 09:57:24.404 350 11933.95 144.17 52583.09 88888.00 2014-12-16 09:57:24.904 350 11933.91 144.22 52583.11 88888.00 2014-12-16 09:57:25.404 350 11933.88 144.23 52583.16 88888.00 2014-12-16 09:57:25.904 350 11933.91 144.26 52583.18 88888.00 2014-12-16 09:57:26.404 350 11933.85 144.27 52583.20 88888.00 2014-12-16 09:57:26.904 350 11933.83 144.35 52583.19 88888.00 2014-12-16 09:57:27.404 350 11933.86 144.35 52583.18 88888.00 2014-12-16 09:57:27.904 350 11933.81 144.36 52583.17 88888.00 2014-12-16 09:57:28.404 350 11933.78 144.36 52583.17 88888.00 2014-12-16 09:57:28.904 350 11933.74 144.35 52583.19 88888.00 2014-12-16 09:57:29.404 350 11933.72 144.35 52583.17 88888.00 2014-12-16 09:57:29.904 350 11933.74 144.41 52583.16 88888.00 2014-12-16 09:57:30.404 350 11933.69 144.44 52583.18 88888.00 2014-12-16 09:57:30.904 350 11933.74 144.51 52583.16 88888.00 2014-12-16 09:57:31.404 350 11933.74 144.52 52583.13 88888.00 2014-12-16 09:57:31.904 350 11933.68 144.53 52583.09 88888.00 2014-12-16 09:57:32.404 350 11933.70 144.58 52583.09 88888.00 2014-12-16 09:57:32.904 350 11933.72 144.55 52583.10 88888.00 2014-12-16 09:57:33.404 350 11933.78 144.54 52583.08 88888.00 2014-12-16 09:57:33.904 350 11933.79 144.53 52583.05 88888.00 2014-12-16 09:57:34.404 350 11933.79 144.53 52583.07 88888.00 2014-12-16 09:57:34.904 350 11933.78 144.54 52583.07 88888.00 2014-12-16 09:57:35.404 350 11933.78 144.53 52583.07 88888.00 2014-12-16 09:57:35.904 350 11933.76 144.52 52583.05 88888.00 2014-12-16 09:57:36.404 350 11933.79 144.49 52583.00 88888.00 2014-12-16 09:57:36.904 350 11933.84 144.49 52582.99 88888.00 2014-12-16 09:57:37.404 350 11933.89 144.49 52582.99 88888.00 2014-12-16 09:57:37.904 350 11933.91 144.43 52582.96 88888.00 2014-12-16 09:57:38.404 350 11933.92 144.34 52582.96 88888.00 2014-12-16 09:57:38.904 350 11933.87 144.34 52582.94 88888.00 2014-12-16 09:57:39.404 350 11933.88 144.34 52582.93 88888.00 2014-12-16 09:57:39.904 350 11933.89 144.36 52582.94 88888.00 2014-12-16 09:57:40.404 350 11933.92 144.38 52583.00 88888.00 2014-12-16 09:57:40.904 350 11933.97 144.34 52582.98 88888.00 2014-12-16 09:57:41.404 350 11934.03 144.29 52582.97 88888.00 2014-12-16 09:57:41.904 350 11934.11 144.26 52582.94 88888.00 2014-12-16 09:57:42.404 350 11934.09 144.30 52582.91 88888.00 2014-12-16 09:57:42.904 350 11934.09 144.29 52582.94 88888.00 2014-12-16 09:57:43.404 350 11934.11 144.26 52582.93 88888.00 2014-12-16 09:57:43.904 350 11934.10 144.19 52582.90 88888.00 2014-12-16 09:57:44.404 350 11934.07 144.17 52582.89 88888.00 2014-12-16 09:57:44.904 350 11934.07 144.14 52582.84 88888.00 2014-12-16 09:57:45.404 350 11934.06 144.14 52582.85 88888.00 2014-12-16 09:57:45.904 350 11934.06 144.15 52582.90 88888.00 2014-12-16 09:57:46.404 350 11934.02 144.20 52582.90 88888.00 2014-12-16 09:57:46.904 350 11933.98 144.20 52582.92 88888.00 2014-12-16 09:57:47.404 350 11934.01 144.21 52582.93 88888.00 2014-12-16 09:57:47.904 350 11933.98 144.22 52582.96 88888.00 2014-12-16 09:57:48.404 350 11933.96 144.29 52582.94 88888.00 2014-12-16 09:57:48.904 350 11933.88 144.34 52582.94 88888.00 2014-12-16 09:57:49.404 350 11933.85 144.34 52582.94 88888.00 2014-12-16 09:57:49.904 350 11933.84 144.39 52582.94 88888.00 2014-12-16 09:57:50.404 350 11933.80 144.44 52582.97 88888.00 2014-12-16 09:57:50.904 350 11933.77 144.48 52583.00 88888.00 2014-12-16 09:57:51.404 350 11933.76 144.44 52583.05 88888.00 2014-12-16 09:57:51.904 350 11933.69 144.41 52583.05 88888.00 2014-12-16 09:57:52.404 350 11933.70 144.43 52583.03 88888.00 2014-12-16 09:57:52.904 350 11933.77 144.43 52583.03 88888.00 2014-12-16 09:57:53.404 350 11933.75 144.44 52583.05 88888.00 2014-12-16 09:57:53.904 350 11933.74 144.48 52583.06 88888.00 2014-12-16 09:57:54.404 350 11933.70 144.56 52583.06 88888.00 2014-12-16 09:57:54.904 350 11933.68 144.59 52583.06 88888.00 2014-12-16 09:57:55.404 350 11933.71 144.56 52583.07 88888.00 2014-12-16 09:57:55.904 350 11933.72 144.59 52583.03 88888.00 2014-12-16 09:57:56.404 350 11933.69 144.64 52583.00 88888.00 2014-12-16 09:57:56.904 350 11933.69 144.73 52583.05 88888.00 2014-12-16 09:57:57.404 350 11933.68 144.72 52583.03 88888.00 2014-12-16 09:57:57.904 350 11933.67 144.70 52583.06 88888.00 2014-12-16 09:57:58.404 350 11933.70 144.72 52583.00 88888.00 2014-12-16 09:57:58.904 350 11933.74 144.75 52582.96 88888.00 2014-12-16 09:57:59.404 350 11933.83 144.77 52582.94 88888.00 2014-12-16 09:57:59.904 350 11933.83 144.75 52582.94 88888.00 2014-12-16 09:58:00.404 350 11933.81 144.71 52582.94 88888.00 2014-12-16 09:58:00.904 350 11933.86 144.71 52582.94 88888.00 2014-12-16 09:58:01.404 350 11933.88 144.67 52582.91 88888.00 2014-12-16 09:58:01.904 350 11933.89 144.64 52582.88 88888.00 2014-12-16 09:58:02.404 350 11933.88 144.65 52582.85 88888.00 2014-12-16 09:58:02.904 350 11933.92 144.69 52582.84 88888.00 2014-12-16 09:58:03.404 350 11933.97 144.71 52582.89 88888.00 2014-12-16 09:58:03.904 350 11934.03 144.71 52582.89 88888.00 2014-12-16 09:58:04.404 350 11934.06 144.68 52582.85 88888.00 2014-12-16 09:58:04.904 350 11934.06 144.69 52582.83 88888.00 2014-12-16 09:58:05.404 350 11934.10 144.65 52582.83 88888.00 2014-12-16 09:58:05.904 350 11934.14 144.64 52582.83 88888.00 2014-12-16 09:58:06.404 350 11934.18 144.65 52582.82 88888.00 2014-12-16 09:58:06.904 350 11934.15 144.64 52582.81 88888.00 2014-12-16 09:58:07.404 350 11934.15 144.64 52582.82 88888.00 2014-12-16 09:58:07.904 350 11934.18 144.62 52582.84 88888.00 2014-12-16 09:58:08.404 350 11934.20 144.60 52582.82 88888.00 2014-12-16 09:58:08.904 350 11934.23 144.58 52582.82 88888.00 2014-12-16 09:58:09.404 350 11934.26 144.60 52582.83 88888.00 2014-12-16 09:58:09.904 350 11934.23 144.62 52582.83 88888.00 2014-12-16 09:58:10.404 350 11934.28 144.59 52582.83 88888.00 2014-12-16 09:58:10.904 350 11934.27 144.53 52582.82 88888.00 2014-12-16 09:58:11.404 350 11934.23 144.54 52582.82 88888.00 2014-12-16 09:58:11.904 350 11934.27 144.50 52582.82 88888.00 2014-12-16 09:58:12.404 350 11934.29 144.49 52582.81 88888.00 2014-12-16 09:58:12.904 350 11934.29 144.49 52582.81 88888.00 2014-12-16 09:58:13.404 350 11934.28 144.50 52582.76 88888.00 2014-12-16 09:58:13.904 350 11934.23 144.52 52582.78 88888.00 2014-12-16 09:58:14.404 350 11934.21 144.52 52582.80 88888.00 2014-12-16 09:58:14.904 350 11934.20 144.51 52582.82 88888.00 2014-12-16 09:58:15.404 350 11934.15 144.53 52582.82 88888.00 2014-12-16 09:58:15.904 350 11934.15 144.59 52582.80 88888.00 2014-12-16 09:58:16.404 350 11934.12 144.56 52582.76 88888.00 2014-12-16 09:58:16.904 350 11934.09 144.56 52582.79 88888.00 2014-12-16 09:58:17.404 350 11934.07 144.60 52582.81 88888.00 2014-12-16 09:58:17.904 350 11934.02 144.59 52582.81 88888.00 2014-12-16 09:58:18.404 350 11933.98 144.59 52582.81 88888.00 2014-12-16 09:58:18.904 350 11933.97 144.56 52582.84 88888.00 2014-12-16 09:58:19.404 350 11933.92 144.62 52582.85 88888.00 2014-12-16 09:58:19.904 350 11933.87 144.63 52582.83 88888.00 2014-12-16 09:58:20.404 350 11933.84 144.62 52582.82 88888.00 2014-12-16 09:58:20.904 350 11933.80 144.59 52582.83 88888.00 2014-12-16 09:58:21.404 350 11933.77 144.60 52582.87 88888.00 2014-12-16 09:58:21.904 350 11933.74 144.58 52582.88 88888.00 2014-12-16 09:58:22.404 350 11933.79 144.59 52582.88 88888.00 2014-12-16 09:58:22.904 350 11933.77 144.56 52582.85 88888.00 2014-12-16 09:58:23.404 350 11933.74 144.59 52582.87 88888.00 2014-12-16 09:58:23.904 350 11933.75 144.58 52582.89 88888.00 2014-12-16 09:58:24.405 350 11933.75 144.59 52582.88 88888.00 2014-12-16 09:58:24.905 350 11933.72 144.63 52582.83 88888.00 2014-12-16 09:58:25.405 350 11933.75 144.62 52582.87 88888.00 2014-12-16 09:58:25.905 350 11933.75 144.56 52582.85 88888.00 2014-12-16 09:58:26.405 350 11933.72 144.59 52582.82 88888.00 2014-12-16 09:58:26.905 350 11933.74 144.59 52582.80 88888.00 2014-12-16 09:58:27.405 350 11933.72 144.58 52582.75 88888.00 2014-12-16 09:58:27.905 350 11933.76 144.59 52582.71 88888.00 2014-12-16 09:58:28.405 350 11933.76 144.53 52582.72 88888.00 2014-12-16 09:58:28.905 350 11933.78 144.54 52582.72 88888.00 2014-12-16 09:58:29.405 350 11933.85 144.53 52582.70 88888.00 2014-12-16 09:58:29.905 350 11933.86 144.52 52582.67 88888.00 2014-12-16 09:58:30.405 350 11933.92 144.48 52582.64 88888.00 2014-12-16 09:58:30.905 350 11933.94 144.50 52582.61 88888.00 2014-12-16 09:58:31.405 350 11933.89 144.53 52582.60 88888.00 2014-12-16 09:58:31.905 350 11933.87 144.45 52582.58 88888.00 2014-12-16 09:58:32.405 350 11933.91 144.41 52582.56 88888.00 2014-12-16 09:58:32.905 350 11933.91 144.41 52582.49 88888.00 2014-12-16 09:58:33.405 350 11933.91 144.43 52582.48 88888.00 2014-12-16 09:58:33.905 350 11933.93 144.42 52582.49 88888.00 2014-12-16 09:58:34.405 350 11933.97 144.36 52582.52 88888.00 2014-12-16 09:58:34.905 350 11934.06 144.34 52582.53 88888.00 2014-12-16 09:58:35.405 350 11934.09 144.35 52582.47 88888.00 2014-12-16 09:58:35.905 350 11934.07 144.34 52582.41 88888.00 2014-12-16 09:58:36.405 350 11934.09 144.31 52582.40 88888.00 2014-12-16 09:58:36.905 350 11934.12 144.27 52582.39 88888.00 2014-12-16 09:58:37.405 350 11934.13 144.25 52582.41 88888.00 2014-12-16 09:58:37.905 350 11934.11 144.25 52582.41 88888.00 2014-12-16 09:58:38.405 350 11934.12 144.29 52582.44 88888.00 2014-12-16 09:58:38.905 350 11934.12 144.27 52582.47 88888.00 2014-12-16 09:58:39.405 350 11934.10 144.26 52582.48 88888.00 2014-12-16 09:58:39.905 350 11934.04 144.27 52582.49 88888.00 2014-12-16 09:58:40.405 350 11934.10 144.27 52582.55 88888.00 2014-12-16 09:58:40.905 350 11934.10 144.26 52582.54 88888.00 2014-12-16 09:58:41.405 350 11934.09 144.23 52582.52 88888.00 2014-12-16 09:58:41.905 350 11934.09 144.23 52582.56 88888.00 2014-12-16 09:58:42.405 350 11934.06 144.25 52582.57 88888.00 2014-12-16 09:58:42.905 350 11934.04 144.27 52582.55 88888.00 2014-12-16 09:58:43.405 350 11934.01 144.30 52582.57 88888.00 2014-12-16 09:58:43.905 350 11934.03 144.26 52582.63 88888.00 2014-12-16 09:58:44.405 350 11933.98 144.23 52582.58 88888.00 2014-12-16 09:58:44.905 350 11933.98 144.22 52582.60 88888.00 2014-12-16 09:58:45.405 350 11933.98 144.23 52582.62 88888.00 2014-12-16 09:58:45.905 350 11933.97 144.24 52582.60 88888.00 2014-12-16 09:58:46.405 350 11933.95 144.29 52582.62 88888.00 2014-12-16 09:58:46.905 350 11933.92 144.27 52582.61 88888.00 2014-12-16 09:58:47.405 350 11933.89 144.23 52582.58 88888.00 2014-12-16 09:58:47.905 350 11933.87 144.26 52582.58 88888.00 2014-12-16 09:58:48.405 350 11933.85 144.30 52582.58 88888.00 2014-12-16 09:58:48.905 350 11933.86 144.26 52582.61 88888.00 2014-12-16 09:58:49.405 350 11933.87 144.26 52582.63 88888.00 2014-12-16 09:58:49.905 350 11933.88 144.25 52582.62 88888.00 2014-12-16 09:58:50.405 350 11933.87 144.27 52582.58 88888.00 2014-12-16 09:58:50.905 350 11933.84 144.27 52582.57 88888.00 2014-12-16 09:58:51.405 350 11933.89 144.25 52582.57 88888.00 2014-12-16 09:58:51.905 350 11933.92 144.25 52582.58 88888.00 2014-12-16 09:58:52.405 350 11933.92 144.27 52582.57 88888.00 2014-12-16 09:58:52.905 350 11933.95 144.27 52582.61 88888.00 2014-12-16 09:58:53.405 350 11934.00 144.30 52582.64 88888.00 2014-12-16 09:58:53.905 350 11934.00 144.26 52582.62 88888.00 2014-12-16 09:58:54.405 350 11934.02 144.22 52582.56 88888.00 2014-12-16 09:58:54.905 350 11934.07 144.22 52582.55 88888.00 2014-12-16 09:58:55.405 350 11934.15 144.23 52582.54 88888.00 2014-12-16 09:58:55.905 350 11934.14 144.21 52582.49 88888.00 2014-12-16 09:58:56.405 350 11934.13 144.17 52582.47 88888.00 2014-12-16 09:58:56.905 350 11934.14 144.19 52582.46 88888.00 2014-12-16 09:58:57.405 350 11934.15 144.21 52582.41 88888.00 2014-12-16 09:58:57.905 350 11934.21 144.19 52582.40 88888.00 2014-12-16 09:58:58.405 350 11934.24 144.15 52582.43 88888.00 2014-12-16 09:58:58.905 350 11934.22 144.12 52582.40 88888.00 2014-12-16 09:58:59.405 350 11934.26 144.12 52582.39 88888.00 2014-12-16 09:58:59.905 350 11934.24 144.10 52582.38 88888.00 2014-12-16 09:59:00.405 350 11934.26 144.09 52582.39 88888.00 2014-12-16 09:59:00.905 350 11934.26 144.11 52582.43 88888.00 2014-12-16 09:59:01.405 350 11934.28 144.11 52582.44 88888.00 2014-12-16 09:59:01.905 350 11934.24 144.09 52582.40 88888.00 2014-12-16 09:59:02.405 350 11934.18 144.04 52582.39 88888.00 2014-12-16 09:59:02.905 350 11934.16 144.02 52582.40 88888.00 2014-12-16 09:59:03.405 350 11934.20 144.00 52582.37 88888.00 2014-12-16 09:59:03.905 350 11934.21 144.00 52582.36 88888.00 2014-12-16 09:59:04.405 350 11934.19 144.01 52582.38 88888.00 2014-12-16 09:59:04.905 350 11934.19 143.98 52582.39 88888.00 2014-12-16 09:59:05.405 350 11934.19 143.94 52582.36 88888.00 2014-12-16 09:59:05.905 350 11934.18 143.95 52582.37 88888.00 2014-12-16 09:59:06.405 350 11934.21 143.95 52582.40 88888.00 2014-12-16 09:59:06.905 350 11934.21 143.96 52582.43 88888.00 2014-12-16 09:59:07.405 350 11934.18 143.96 52582.40 88888.00 2014-12-16 09:59:07.905 350 11934.16 144.00 52582.41 88888.00 2014-12-16 09:59:08.405 350 11934.16 143.98 52582.43 88888.00 2014-12-16 09:59:08.905 350 11934.21 143.98 52582.40 88888.00 2014-12-16 09:59:09.405 350 11934.23 144.00 52582.39 88888.00 2014-12-16 09:59:09.905 350 11934.20 144.03 52582.43 88888.00 2014-12-16 09:59:10.405 350 11934.22 144.01 52582.44 88888.00 2014-12-16 09:59:10.905 350 11934.26 144.01 52582.46 88888.00 2014-12-16 09:59:11.405 350 11934.26 143.98 52582.48 88888.00 2014-12-16 09:59:11.905 350 11934.27 144.00 52582.48 88888.00 2014-12-16 09:59:12.405 350 11934.26 143.98 52582.44 88888.00 2014-12-16 09:59:12.905 350 11934.19 143.98 52582.47 88888.00 2014-12-16 09:59:13.405 350 11934.13 143.94 52582.47 88888.00 2014-12-16 09:59:13.905 350 11934.13 143.96 52582.46 88888.00 2014-12-16 09:59:14.405 350 11934.15 143.96 52582.48 88888.00 2014-12-16 09:59:14.905 350 11934.21 144.01 52582.49 88888.00 2014-12-16 09:59:15.405 350 11934.18 144.01 52582.48 88888.00 2014-12-16 09:59:15.905 350 11934.19 144.01 52582.48 88888.00 2014-12-16 09:59:16.405 350 11934.20 144.02 52582.48 88888.00 2014-12-16 09:59:16.905 350 11934.13 144.00 52582.47 88888.00 2014-12-16 09:59:17.405 350 11934.13 144.00 52582.48 88888.00 2014-12-16 09:59:17.905 350 11934.15 144.02 52582.49 88888.00 2014-12-16 09:59:18.405 350 11934.18 144.04 52582.49 88888.00 2014-12-16 09:59:18.905 350 11934.18 144.01 52582.47 88888.00 2014-12-16 09:59:19.405 350 11934.18 144.05 52582.47 88888.00 2014-12-16 09:59:19.905 350 11934.18 144.06 52582.45 88888.00 2014-12-16 09:59:20.405 350 11934.15 144.06 52582.43 88888.00 2014-12-16 09:59:20.905 350 11934.18 144.09 52582.41 88888.00 2014-12-16 09:59:21.405 350 11934.18 144.09 52582.40 88888.00 2014-12-16 09:59:21.905 350 11934.19 144.07 52582.40 88888.00 2014-12-16 09:59:22.405 350 11934.21 144.09 52582.40 88888.00 2014-12-16 09:59:22.905 350 11934.18 144.09 52582.43 88888.00 2014-12-16 09:59:23.405 350 11934.20 144.11 52582.43 88888.00 2014-12-16 09:59:23.905 350 11934.21 144.17 52582.36 88888.00 2014-12-16 09:59:24.405 350 11934.22 144.17 52582.35 88888.00 2014-12-16 09:59:24.905 350 11934.20 144.19 52582.35 88888.00 2014-12-16 09:59:25.405 350 11934.13 144.21 52582.35 88888.00 2014-12-16 09:59:25.905 350 11934.12 144.21 52582.32 88888.00 2014-12-16 09:59:26.405 350 11934.11 144.22 52582.35 88888.00 2014-12-16 09:59:26.905 350 11934.09 144.21 52582.36 88888.00 2014-12-16 09:59:27.405 350 11934.07 144.22 52582.32 88888.00 2014-12-16 09:59:27.905 350 11934.10 144.21 52582.32 88888.00 2014-12-16 09:59:28.405 350 11934.11 144.16 52582.31 88888.00 2014-12-16 09:59:28.905 350 11934.14 144.13 52582.30 88888.00 2014-12-16 09:59:29.405 350 11934.09 144.12 52582.34 88888.00 2014-12-16 09:59:29.905 350 11934.04 144.15 52582.35 88888.00 2014-12-16 09:59:30.405 350 11934.06 144.14 52582.35 88888.00 2014-12-16 09:59:30.905 350 11934.11 144.14 52582.34 88888.00 2014-12-16 09:59:31.405 350 11934.10 144.14 52582.31 88888.00 2014-12-16 09:59:31.905 350 11934.11 144.13 52582.31 88888.00 2014-12-16 09:59:32.405 350 11934.12 144.13 52582.32 88888.00 2014-12-16 09:59:32.905 350 11934.09 144.11 52582.35 88888.00 2014-12-16 09:59:33.405 350 11934.03 144.15 52582.34 88888.00 2014-12-16 09:59:33.905 350 11934.09 144.16 52582.29 88888.00 2014-12-16 09:59:34.405 350 11934.09 144.15 52582.27 88888.00 2014-12-16 09:59:34.905 350 11934.06 144.16 52582.29 88888.00 2014-12-16 09:59:35.405 350 11934.05 144.13 52582.36 88888.00 2014-12-16 09:59:35.905 350 11934.11 144.09 52582.32 88888.00 2014-12-16 09:59:36.405 350 11934.12 144.06 52582.28 88888.00 2014-12-16 09:59:36.905 350 11934.10 144.11 52582.30 88888.00 2014-12-16 09:59:37.405 350 11934.07 144.10 52582.30 88888.00 2014-12-16 09:59:37.905 350 11934.12 144.11 52582.30 88888.00 2014-12-16 09:59:38.405 350 11934.13 144.05 52582.30 88888.00 2014-12-16 09:59:38.905 350 11934.11 144.10 52582.30 88888.00 2014-12-16 09:59:39.405 350 11934.13 144.10 52582.31 88888.00 2014-12-16 09:59:39.905 350 11934.11 144.09 52582.29 88888.00 2014-12-16 09:59:40.405 350 11934.14 144.11 52582.36 88888.00 2014-12-16 09:59:40.905 350 11934.18 144.10 52582.35 88888.00 2014-12-16 09:59:41.405 350 11934.20 144.09 52582.35 88888.00 2014-12-16 09:59:41.905 350 11934.21 144.09 52582.34 88888.00 2014-12-16 09:59:42.405 350 11934.21 144.10 52582.35 88888.00 2014-12-16 09:59:42.905 350 11934.22 144.10 52582.35 88888.00 2014-12-16 09:59:43.405 350 11934.28 144.09 52582.32 88888.00 2014-12-16 09:59:43.905 350 11934.27 144.06 52582.34 88888.00 2014-12-16 09:59:44.405 350 11934.24 144.07 52582.38 88888.00 2014-12-16 09:59:44.905 350 11934.26 144.11 52582.40 88888.00 2014-12-16 09:59:45.405 350 11934.20 144.13 52582.43 88888.00 2014-12-16 09:59:45.905 350 11934.15 144.17 52582.40 88888.00 2014-12-16 09:59:46.405 350 11934.20 144.17 52582.39 88888.00 2014-12-16 09:59:46.905 350 11934.23 144.17 52582.34 88888.00 2014-12-16 09:59:47.405 350 11934.26 144.20 52582.36 88888.00 2014-12-16 09:59:47.905 350 11934.19 144.17 52582.40 88888.00 2014-12-16 09:59:48.405 350 11934.15 144.19 52582.41 88888.00 2014-12-16 09:59:48.905 350 11934.19 144.21 52582.43 88888.00 2014-12-16 09:59:49.405 350 11934.21 144.23 52582.39 88888.00 2014-12-16 09:59:49.905 350 11934.18 144.25 52582.40 88888.00 2014-12-16 09:59:50.405 350 11934.11 144.26 52582.38 88888.00 2014-12-16 09:59:50.905 350 11934.04 144.26 52582.36 88888.00 2014-12-16 09:59:51.405 350 11934.04 144.29 52582.34 88888.00 2014-12-16 09:59:51.905 350 11934.07 144.31 52582.31 88888.00 2014-12-16 09:59:52.405 350 11934.11 144.29 52582.34 88888.00 2014-12-16 09:59:52.905 350 11934.07 144.32 52582.39 88888.00 2014-12-16 09:59:53.405 350 11934.09 144.30 52582.37 88888.00 2014-12-16 09:59:53.905 350 11934.09 144.29 52582.34 88888.00 2014-12-16 09:59:54.405 350 11934.01 144.26 52582.31 88888.00 2014-12-16 09:59:54.905 350 11933.96 144.24 52582.36 88888.00 2014-12-16 09:59:55.405 350 11933.97 144.24 52582.36 88888.00 2014-12-16 09:59:55.905 350 11934.00 144.21 52582.31 88888.00 2014-12-16 09:59:56.405 350 11933.97 144.20 52582.29 88888.00 2014-12-16 09:59:56.905 350 11933.95 144.21 52582.29 88888.00 2014-12-16 09:59:57.405 350 11933.98 144.23 52582.31 88888.00 2014-12-16 09:59:57.905 350 11933.97 144.23 52582.34 88888.00 2014-12-16 09:59:58.405 350 11933.96 144.17 52582.32 88888.00 2014-12-16 09:59:58.905 350 11933.94 144.15 52582.31 88888.00 2014-12-16 09:59:59.405 350 11933.95 144.17 52582.36 88888.00 2014-12-16 09:59:59.905 350 11934.01 144.19 52582.36 88888.00 2014-12-16 10:00:00.405 350 11933.98 144.16 52582.34 88888.00 2014-12-16 10:00:00.905 350 11934.01 144.14 52582.38 88888.00 2014-12-16 10:00:01.405 350 11934.07 144.13 52582.39 88888.00 2014-12-16 10:00:01.905 350 11934.09 144.11 52582.37 88888.00 2014-12-16 10:00:02.405 350 11934.06 144.10 52582.35 88888.00 2014-12-16 10:00:02.905 350 11934.07 144.11 52582.36 88888.00 2014-12-16 10:00:03.405 350 11934.09 144.07 52582.36 88888.00 2014-12-16 10:00:03.905 350 11934.05 144.06 52582.35 88888.00 2014-12-16 10:00:04.405 350 11934.01 144.07 52582.36 88888.00 2014-12-16 10:00:04.905 350 11934.01 144.09 52582.35 88888.00 2014-12-16 10:00:05.405 350 11934.01 144.07 52582.32 88888.00 2014-12-16 10:00:05.905 350 11934.01 144.09 52582.31 88888.00 2014-12-16 10:00:06.405 350 11934.00 144.13 52582.31 88888.00 2014-12-16 10:00:06.905 350 11934.02 144.11 52582.34 88888.00 2014-12-16 10:00:07.405 350 11934.09 144.10 52582.39 88888.00 2014-12-16 10:00:07.905 350 11934.13 144.11 52582.38 88888.00 2014-12-16 10:00:08.405 350 11934.11 144.05 52582.32 88888.00 2014-12-16 10:00:08.905 350 11934.13 144.07 52582.35 88888.00 2014-12-16 10:00:09.405 350 11934.14 144.06 52582.39 88888.00 2014-12-16 10:00:09.905 350 11934.18 144.09 52582.41 88888.00 2014-12-16 10:00:10.405 350 11934.21 144.09 52582.41 88888.00 2014-12-16 10:00:10.905 350 11934.20 144.07 52582.40 88888.00 2014-12-16 10:00:11.405 350 11934.18 144.06 52582.37 88888.00 2014-12-16 10:00:11.905 350 11934.14 144.05 52582.37 88888.00 2014-12-16 10:00:12.405 350 11934.06 144.09 52582.35 88888.00 2014-12-16 10:00:12.905 350 11934.04 144.07 52582.38 88888.00 2014-12-16 10:00:13.405 350 11934.09 144.06 52582.38 88888.00 2014-12-16 10:00:13.905 350 11934.14 144.09 52582.40 88888.00 2014-12-16 10:00:14.405 350 11934.13 144.07 52582.44 88888.00 2014-12-16 10:00:14.905 350 11934.12 144.05 52582.41 88888.00 2014-12-16 10:00:15.405 350 11934.10 144.05 52582.43 88888.00 2014-12-16 10:00:15.905 350 11934.11 144.06 52582.43 88888.00 2014-12-16 10:00:16.405 350 11934.19 144.07 52582.40 88888.00 2014-12-16 10:00:16.905 350 11934.20 144.10 52582.40 88888.00 2014-12-16 10:00:17.405 350 11934.09 144.10 52582.38 88888.00 2014-12-16 10:00:17.905 350 11934.06 144.10 52582.37 88888.00 2014-12-16 10:00:18.405 350 11934.11 144.06 52582.35 88888.00 2014-12-16 10:00:18.905 350 11934.13 144.06 52582.34 88888.00 2014-12-16 10:00:19.405 350 11934.16 144.09 52582.35 88888.00 2014-12-16 10:00:19.905 350 11934.18 144.04 52582.31 88888.00 2014-12-16 10:00:20.405 350 11934.15 144.02 52582.32 88888.00 2014-12-16 10:00:20.905 350 11934.15 144.07 52582.38 88888.00 2014-12-16 10:00:21.405 350 11934.15 144.09 52582.35 88888.00 2014-12-16 10:00:21.905 350 11934.22 144.11 52582.40 88888.00 2014-12-16 10:00:22.405 350 11934.23 144.11 52582.41 88888.00 2014-12-16 10:00:22.905 350 11934.28 144.09 52582.39 88888.00 2014-12-16 10:00:23.405 350 11934.30 144.07 52582.37 88888.00 2014-12-16 10:00:23.905 350 11934.29 144.04 52582.37 88888.00 2014-12-16 10:00:24.405 350 11934.32 144.09 52582.39 88888.00 2014-12-16 10:00:24.905 350 11934.45 144.07 52582.35 88888.00 2014-12-16 10:00:25.405 350 11934.48 144.05 52582.36 88888.00 2014-12-16 10:00:25.905 350 11934.40 144.05 52582.35 88888.00 2014-12-16 10:00:26.405 350 11934.39 144.05 52582.32 88888.00 2014-12-16 10:00:26.905 350 11934.45 144.06 52582.32 88888.00 2014-12-16 10:00:27.405 350 11934.49 144.07 52582.30 88888.00 2014-12-16 10:00:27.905 350 11934.47 144.04 52582.32 88888.00 2014-12-16 10:00:28.405 350 11934.49 144.07 52582.36 88888.00 2014-12-16 10:00:28.905 350 11934.46 144.04 52582.38 88888.00 2014-12-16 10:00:29.405 350 11934.51 144.04 52582.35 88888.00 2014-12-16 10:00:29.905 350 11934.49 144.04 52582.30 88888.00 2014-12-16 10:00:30.405 350 11934.46 144.02 52582.31 88888.00 2014-12-16 10:00:30.905 350 11934.44 144.05 52582.28 88888.00 2014-12-16 10:00:31.405 350 11934.44 144.05 52582.30 88888.00 2014-12-16 10:00:31.905 350 11934.44 144.01 52582.32 88888.00 2014-12-16 10:00:32.405 350 11934.44 144.00 52582.35 88888.00 2014-12-16 10:00:32.905 350 11934.41 144.01 52582.31 88888.00 2014-12-16 10:00:33.405 350 11934.27 144.06 52582.30 88888.00 2014-12-16 10:00:33.905 350 11934.22 144.05 52582.28 88888.00 2014-12-16 10:00:34.405 350 11934.24 144.04 52582.27 88888.00 2014-12-16 10:00:34.905 350 11934.21 144.06 52582.28 88888.00 2014-12-16 10:00:35.405 350 11934.19 144.09 52582.29 88888.00 2014-12-16 10:00:35.905 350 11934.22 144.13 52582.35 88888.00 2014-12-16 10:00:36.405 350 11934.33 144.11 52582.37 88888.00 2014-12-16 10:00:36.905 350 11934.45 144.09 52582.39 88888.00 2014-12-16 10:00:37.405 350 11934.48 144.09 52582.37 88888.00 2014-12-16 10:00:37.905 350 11934.32 144.06 52582.38 88888.00 2014-12-16 10:00:38.405 350 11934.30 144.06 52582.41 88888.00 2014-12-16 10:00:38.905 350 11934.42 144.04 52582.41 88888.00 2014-12-16 10:00:39.405 350 11934.44 144.03 52582.43 88888.00 2014-12-16 10:00:39.905 350 11934.46 144.02 52582.41 88888.00 2014-12-16 10:00:40.405 350 11934.48 144.02 52582.39 88888.00 2014-12-16 10:00:40.905 350 11934.47 144.03 52582.38 88888.00 2014-12-16 10:00:41.405 350 11934.45 144.02 52582.37 88888.00 2014-12-16 10:00:41.905 350 11934.48 144.00 52582.36 88888.00 2014-12-16 10:00:42.405 350 11934.50 144.04 52582.36 88888.00 2014-12-16 10:00:42.905 350 11934.50 144.07 52582.37 88888.00 2014-12-16 10:00:43.405 350 11934.51 144.06 52582.36 88888.00 2014-12-16 10:00:43.905 350 11934.55 144.09 52582.35 88888.00 2014-12-16 10:00:44.405 350 11934.54 144.11 52582.35 88888.00 2014-12-16 10:00:44.905 350 11934.55 144.07 52582.32 88888.00 2014-12-16 10:00:45.405 350 11934.54 144.04 52582.36 88888.00 2014-12-16 10:00:45.905 350 11934.53 144.09 52582.39 88888.00 2014-12-16 10:00:46.405 350 11934.55 144.06 52582.43 88888.00 2014-12-16 10:00:46.905 350 11934.57 144.04 52582.40 88888.00 2014-12-16 10:00:47.405 350 11934.57 144.04 52582.40 88888.00 2014-12-16 10:00:47.905 350 11934.57 144.03 52582.39 88888.00 2014-12-16 10:00:48.405 350 11934.62 144.02 52582.40 88888.00 2014-12-16 10:00:48.905 350 11934.65 144.02 52582.39 88888.00 2014-12-16 10:00:49.405 350 11934.59 144.05 52582.40 88888.00 2014-12-16 10:00:49.905 350 11934.55 144.05 52582.40 88888.00 2014-12-16 10:00:50.405 350 11934.41 144.05 52582.40 88888.00 2014-12-16 10:00:50.905 350 11934.41 144.05 52582.43 88888.00 2014-12-16 10:00:51.405 350 11934.44 144.05 52582.45 88888.00 2014-12-16 10:00:51.905 350 11934.47 144.05 52582.40 88888.00 2014-12-16 10:00:52.405 350 11934.50 144.07 52582.43 88888.00 2014-12-16 10:00:52.905 350 11934.46 144.10 52582.48 88888.00 2014-12-16 10:00:53.405 350 11934.60 144.15 52582.48 88888.00 2014-12-16 10:00:53.905 350 11934.68 144.11 52582.45 88888.00 2014-12-16 10:00:54.405 350 11934.68 144.07 52582.44 88888.00 2014-12-16 10:00:54.905 350 11934.63 144.04 52582.39 88888.00 2014-12-16 10:00:55.405 350 11934.47 144.07 52582.38 88888.00 2014-12-16 10:00:55.905 350 11934.48 144.05 52582.39 88888.00 2014-12-16 10:00:56.405 350 11934.54 144.02 52582.40 88888.00 2014-12-16 10:00:56.905 350 11934.50 144.02 52582.40 88888.00 2014-12-16 10:00:57.405 350 11934.54 144.07 52582.40 88888.00 2014-12-16 10:00:57.905 350 11934.55 144.11 52582.41 88888.00 2014-12-16 10:00:58.405 350 11934.41 144.10 52582.41 88888.00 2014-12-16 10:00:58.905 350 11934.47 144.07 52582.41 88888.00 2014-12-16 10:00:59.405 350 11934.58 144.00 52582.43 88888.00 2014-12-16 10:00:59.905 350 11934.64 144.00 52582.44 88888.00 2014-12-16 10:01:00.405 350 11934.65 144.00 52582.47 88888.00 2014-12-16 10:01:00.905 350 11934.63 144.00 52582.45 88888.00 2014-12-16 10:01:01.405 350 11934.64 144.01 52582.46 88888.00 2014-12-16 10:01:01.905 350 11934.67 144.06 52582.48 88888.00 2014-12-16 10:01:02.405 350 11934.72 144.09 52582.48 88888.00 2014-12-16 10:01:02.905 350 11934.72 144.07 52582.44 88888.00 2014-12-16 10:01:03.405 350 11934.64 144.05 52582.45 88888.00 2014-12-16 10:01:03.905 350 11934.66 144.03 52582.44 88888.00 2014-12-16 10:01:04.405 350 11934.68 144.04 52582.43 88888.00 2014-12-16 10:01:04.905 350 11934.68 144.05 52582.44 88888.00 2014-12-16 10:01:05.405 350 11934.67 144.01 52582.43 88888.00 2014-12-16 10:01:05.905 350 11934.64 144.04 52582.41 88888.00 2014-12-16 10:01:06.405 350 11934.62 144.00 52582.37 88888.00 2014-12-16 10:01:06.905 350 11934.66 144.01 52582.32 88888.00 2014-12-16 10:01:07.405 350 11934.70 144.04 52582.31 88888.00 2014-12-16 10:01:07.905 350 11934.70 144.02 52582.31 88888.00 2014-12-16 10:01:08.405 350 11934.68 144.03 52582.32 88888.00 2014-12-16 10:01:08.905 350 11934.66 144.02 52582.34 88888.00 2014-12-16 10:01:09.405 350 11934.64 144.03 52582.31 88888.00 2014-12-16 10:01:09.905 350 11934.66 144.04 52582.30 88888.00 2014-12-16 10:01:10.406 350 11934.64 144.05 52582.34 88888.00 2014-12-16 10:01:10.906 350 11934.70 144.01 52582.34 88888.00 2014-12-16 10:01:11.406 350 11934.70 144.01 52582.34 88888.00 2014-12-16 10:01:11.906 350 11934.67 144.02 52582.31 88888.00 2014-12-16 10:01:12.406 350 11934.67 143.96 52582.36 88888.00 2014-12-16 10:01:12.906 350 11934.63 143.94 52582.39 88888.00 2014-12-16 10:01:13.406 350 11934.47 143.93 52582.38 88888.00 2014-12-16 10:01:13.906 350 11934.45 143.91 52582.37 88888.00 2014-12-16 10:01:14.406 350 11934.36 143.93 52582.37 88888.00 2014-12-16 10:01:14.906 350 11934.40 143.98 52582.38 88888.00 2014-12-16 10:01:15.406 350 11934.49 143.97 52582.41 88888.00 2014-12-16 10:01:15.906 350 11934.54 143.98 52582.39 88888.00 2014-12-16 10:01:16.406 350 11934.55 143.93 52582.40 88888.00 2014-12-16 10:01:16.906 350 11934.51 143.88 52582.40 88888.00 2014-12-16 10:01:17.406 350 11934.50 143.85 52582.39 88888.00 2014-12-16 10:01:17.906 350 11934.49 143.86 52582.40 88888.00 2014-12-16 10:01:18.406 350 11934.48 143.90 52582.40 88888.00 2014-12-16 10:01:18.906 350 11934.48 143.88 52582.40 88888.00 2014-12-16 10:01:19.406 350 11934.48 143.81 52582.41 88888.00 2014-12-16 10:01:19.906 350 11934.45 143.86 52582.44 88888.00 2014-12-16 10:01:20.406 350 11934.40 143.90 52582.45 88888.00 2014-12-16 10:01:20.906 350 11934.54 143.88 52582.44 88888.00 2014-12-16 10:01:21.406 350 11934.66 143.92 52582.47 88888.00 2014-12-16 10:01:21.906 350 11934.68 143.90 52582.48 88888.00 2014-12-16 10:01:22.406 350 11934.70 143.85 52582.46 88888.00 2014-12-16 10:01:22.906 350 11934.70 143.90 52582.48 88888.00 2014-12-16 10:01:23.406 350 11934.62 143.94 52582.49 88888.00 2014-12-16 10:01:23.906 350 11934.59 143.94 52582.48 88888.00 2014-12-16 10:01:24.406 350 11934.58 143.90 52582.48 88888.00 2014-12-16 10:01:24.906 350 11934.42 143.88 52582.53 88888.00 2014-12-16 10:01:25.406 350 11934.26 143.91 52582.53 88888.00 2014-12-16 10:01:25.906 350 11934.24 143.91 52582.55 88888.00 2014-12-16 10:01:26.406 350 11934.24 143.96 52582.56 88888.00 2014-12-16 10:01:26.906 350 11934.27 143.98 52582.55 88888.00 2014-12-16 10:01:27.406 350 11934.26 143.88 52582.50 88888.00 2014-12-16 10:01:27.906 350 11934.28 143.90 52582.48 88888.00 2014-12-16 10:01:28.406 350 11934.26 143.91 52582.49 88888.00 2014-12-16 10:01:28.906 350 11934.22 143.92 52582.49 88888.00 2014-12-16 10:01:29.406 350 11934.21 143.98 52582.48 88888.00 2014-12-16 10:01:29.906 350 11934.18 144.01 52582.47 88888.00 2014-12-16 10:01:30.406 350 11934.16 143.96 52582.46 88888.00 2014-12-16 10:01:30.906 350 11934.18 143.92 52582.45 88888.00 2014-12-16 10:01:31.406 350 11934.19 143.96 52582.45 88888.00 2014-12-16 10:01:31.906 350 11934.19 143.98 52582.46 88888.00 2014-12-16 10:01:32.406 350 11934.20 144.00 52582.44 88888.00 2014-12-16 10:01:32.906 350 11934.22 144.03 52582.46 88888.00 2014-12-16 10:01:33.406 350 11934.19 144.03 52582.47 88888.00 2014-12-16 10:01:33.906 350 11934.24 144.01 52582.48 88888.00 2014-12-16 10:01:34.406 350 11934.26 144.01 52582.45 88888.00 2014-12-16 10:01:34.906 350 11934.27 144.03 52582.37 88888.00 2014-12-16 10:01:35.406 350 11934.33 144.01 52582.32 88888.00 2014-12-16 10:01:35.906 350 11934.33 144.01 52582.35 88888.00 2014-12-16 10:01:36.406 350 11934.33 144.04 52582.36 88888.00 2014-12-16 10:01:36.906 350 11934.31 144.04 52582.34 88888.00 2014-12-16 10:01:37.406 350 11934.32 144.05 52582.35 88888.00 2014-12-16 10:01:37.906 350 11934.33 144.09 52582.39 88888.00 2014-12-16 10:01:38.406 350 11934.39 144.10 52582.40 88888.00 2014-12-16 10:01:38.906 350 11934.41 144.04 52582.35 88888.00 2014-12-16 10:01:39.406 350 11934.35 144.04 52582.31 88888.00 2014-12-16 10:01:39.906 350 11934.35 144.09 52582.31 88888.00 2014-12-16 10:01:40.406 350 11934.37 144.13 52582.36 88888.00 2014-12-16 10:01:40.906 350 11934.41 144.09 52582.35 88888.00 2014-12-16 10:01:41.406 350 11934.39 144.06 52582.34 88888.00 2014-12-16 10:01:41.906 350 11934.42 144.06 52582.34 88888.00 2014-12-16 10:01:42.406 350 11934.39 144.09 52582.31 88888.00 2014-12-16 10:01:42.906 350 11934.36 144.09 52582.32 88888.00 2014-12-16 10:01:43.406 350 11934.32 144.10 52582.31 88888.00 2014-12-16 10:01:43.906 350 11934.30 144.16 52582.31 88888.00 2014-12-16 10:01:44.406 350 11934.31 144.13 52582.31 88888.00 2014-12-16 10:01:44.906 350 11934.36 144.12 52582.32 88888.00 2014-12-16 10:01:45.406 350 11934.38 144.10 52582.37 88888.00 2014-12-16 10:01:45.906 350 11934.33 144.09 52582.37 88888.00 2014-12-16 10:01:46.406 350 11934.30 144.12 52582.38 88888.00 2014-12-16 10:01:46.906 350 11934.32 144.13 52582.32 88888.00 2014-12-16 10:01:47.406 350 11934.30 144.11 52582.37 88888.00 2014-12-16 10:01:47.906 350 11934.31 144.09 52582.40 88888.00 2014-12-16 10:01:48.406 350 11934.36 144.02 52582.37 88888.00 2014-12-16 10:01:48.906 350 11934.36 143.97 52582.36 88888.00 2014-12-16 10:01:49.406 350 11934.35 143.96 52582.37 88888.00 2014-12-16 10:01:49.906 350 11934.35 144.02 52582.37 88888.00 2014-12-16 10:01:50.406 350 11934.35 144.09 52582.36 88888.00 2014-12-16 10:01:50.906 350 11934.32 144.05 52582.35 88888.00 2014-12-16 10:01:51.406 350 11934.35 143.98 52582.36 88888.00 2014-12-16 10:01:51.906 350 11934.33 143.90 52582.40 88888.00 2014-12-16 10:01:52.406 350 11934.36 143.86 52582.41 88888.00 2014-12-16 10:01:52.906 350 11934.32 143.92 52582.41 88888.00 2014-12-16 10:01:53.406 350 11934.31 143.93 52582.44 88888.00 2014-12-16 10:01:53.906 350 11934.33 143.90 52582.39 88888.00 2014-12-16 10:01:54.406 350 11934.37 143.92 52582.36 88888.00 2014-12-16 10:01:54.906 350 11934.36 143.87 52582.40 88888.00 2014-12-16 10:01:55.406 350 11934.33 143.88 52582.43 88888.00 2014-12-16 10:01:55.906 350 11934.32 143.88 52582.45 88888.00 2014-12-16 10:01:56.406 350 11934.32 143.91 52582.41 88888.00 2014-12-16 10:01:56.906 350 11934.38 143.91 52582.39 88888.00 2014-12-16 10:01:57.406 350 11934.40 143.91 52582.40 88888.00 2014-12-16 10:01:57.906 350 11934.38 143.88 52582.45 88888.00 2014-12-16 10:01:58.406 350 11934.33 143.86 52582.43 88888.00 2014-12-16 10:01:58.906 350 11934.33 143.88 52582.40 88888.00 2014-12-16 10:01:59.406 350 11934.35 143.86 52582.45 88888.00 2014-12-16 10:01:59.906 350 11934.28 143.83 52582.47 88888.00 2014-12-16 10:02:00.406 350 11934.24 143.83 52582.46 88888.00 2014-12-16 10:02:00.906 350 11934.23 143.83 52582.44 88888.00 2014-12-16 10:02:01.406 350 11934.24 143.84 52582.48 88888.00 2014-12-16 10:02:01.906 350 11934.19 143.81 52582.49 88888.00 2014-12-16 10:02:02.406 350 11934.19 143.80 52582.48 88888.00 2014-12-16 10:02:02.906 350 11934.21 143.80 52582.46 88888.00 2014-12-16 10:02:03.406 350 11934.15 143.76 52582.41 88888.00 2014-12-16 10:02:03.906 350 11934.14 143.76 52582.39 88888.00 2014-12-16 10:02:04.406 350 11934.14 143.75 52582.38 88888.00 2014-12-16 10:02:04.906 350 11934.13 143.74 52582.40 88888.00 2014-12-16 10:02:05.406 350 11934.07 143.81 52582.44 88888.00 2014-12-16 10:02:05.906 350 11934.07 143.82 52582.47 88888.00 2014-12-16 10:02:06.406 350 11934.05 143.81 52582.47 88888.00 2014-12-16 10:02:06.906 350 11934.02 143.76 52582.47 88888.00 2014-12-16 10:02:07.406 350 11934.01 143.78 52582.49 88888.00 2014-12-16 10:02:07.906 350 11934.04 143.82 52582.48 88888.00 2014-12-16 10:02:08.406 350 11934.02 143.85 52582.48 88888.00 2014-12-16 10:02:08.906 350 11934.00 143.91 52582.49 88888.00 2014-12-16 10:02:09.406 350 11934.03 143.90 52582.52 88888.00 2014-12-16 10:02:09.906 350 11934.06 143.90 52582.49 88888.00 2014-12-16 10:02:10.406 350 11934.09 143.91 52582.49 88888.00 2014-12-16 10:02:10.906 350 11934.09 143.96 52582.49 88888.00 2014-12-16 10:02:11.406 350 11934.06 143.96 52582.47 88888.00 2014-12-16 10:02:11.906 350 11934.09 144.00 52582.44 88888.00 2014-12-16 10:02:12.406 350 11934.09 144.05 52582.39 88888.00 2014-12-16 10:02:12.906 350 11934.05 144.02 52582.39 88888.00 2014-12-16 10:02:13.406 350 11934.04 144.00 52582.46 88888.00 2014-12-16 10:02:13.906 350 11934.06 143.96 52582.47 88888.00 2014-12-16 10:02:14.406 350 11934.06 143.97 52582.45 88888.00 2014-12-16 10:02:14.906 350 11934.10 143.97 52582.44 88888.00 2014-12-16 10:02:15.406 350 11934.10 144.01 52582.43 88888.00 2014-12-16 10:02:15.906 350 11934.07 144.01 52582.40 88888.00 2014-12-16 10:02:16.406 350 11934.06 144.00 52582.39 88888.00 2014-12-16 10:02:16.906 350 11934.06 144.02 52582.39 88888.00 2014-12-16 10:02:17.406 350 11934.07 143.97 52582.41 88888.00 2014-12-16 10:02:17.906 350 11934.09 143.96 52582.44 88888.00 2014-12-16 10:02:18.406 350 11934.13 143.95 52582.40 88888.00 2014-12-16 10:02:18.906 350 11934.12 143.95 52582.43 88888.00 2014-12-16 10:02:19.406 350 11934.12 143.97 52582.41 88888.00 2014-12-16 10:02:19.906 350 11934.14 144.03 52582.44 88888.00 2014-12-16 10:02:20.406 350 11934.20 144.07 52582.48 88888.00 2014-12-16 10:02:20.906 350 11934.26 144.05 52582.48 88888.00 2014-12-16 10:02:21.406 350 11934.28 144.05 52582.48 88888.00 2014-12-16 10:02:21.906 350 11934.28 144.02 52582.49 88888.00 2014-12-16 10:02:22.406 350 11934.26 143.97 52582.45 88888.00 2014-12-16 10:02:22.906 350 11934.26 143.97 52582.44 88888.00 2014-12-16 10:02:23.406 350 11934.27 143.97 52582.43 88888.00 2014-12-16 10:02:23.906 350 11934.28 143.92 52582.41 88888.00 2014-12-16 10:02:24.406 350 11934.28 143.88 52582.44 88888.00 2014-12-16 10:02:24.906 350 11934.29 143.87 52582.45 88888.00 2014-12-16 10:02:25.406 350 11934.30 143.86 52582.49 88888.00 2014-12-16 10:02:25.906 350 11934.33 143.88 52582.49 88888.00 2014-12-16 10:02:26.406 350 11934.32 143.93 52582.48 88888.00 2014-12-16 10:02:26.906 350 11934.36 143.93 52582.48 88888.00 2014-12-16 10:02:27.406 350 11934.37 143.93 52582.49 88888.00 2014-12-16 10:02:27.906 350 11934.37 143.91 52582.50 88888.00 2014-12-16 10:02:28.406 350 11934.40 143.93 52582.50 88888.00 2014-12-16 10:02:28.906 350 11934.45 143.97 52582.52 88888.00 2014-12-16 10:02:29.406 350 11934.46 143.93 52582.49 88888.00 2014-12-16 10:02:29.906 350 11934.50 143.91 52582.46 88888.00 2014-12-16 10:02:30.406 350 11934.48 143.92 52582.45 88888.00 2014-12-16 10:02:30.906 350 11934.45 143.93 52582.46 88888.00 2014-12-16 10:02:31.406 350 11934.38 143.94 52582.52 88888.00 2014-12-16 10:02:31.906 350 11934.39 143.97 52582.52 88888.00 2014-12-16 10:02:32.406 350 11934.47 143.97 52582.49 88888.00 2014-12-16 10:02:32.906 350 11934.39 144.00 52582.47 88888.00 2014-12-16 10:02:33.406 350 11934.36 144.05 52582.48 88888.00 2014-12-16 10:02:33.906 350 11934.42 144.04 52582.53 88888.00 2014-12-16 10:02:34.406 350 11934.42 144.06 52582.54 88888.00 2014-12-16 10:02:34.906 350 11934.39 144.11 52582.53 88888.00 2014-12-16 10:02:35.406 350 11934.38 144.13 52582.53 88888.00 2014-12-16 10:02:35.906 350 11934.37 144.10 52582.49 88888.00 2014-12-16 10:02:36.406 350 11934.37 144.11 52582.47 88888.00 2014-12-16 10:02:36.906 350 11934.39 144.12 52582.49 88888.00 2014-12-16 10:02:37.406 350 11934.39 144.14 52582.50 88888.00 2014-12-16 10:02:37.906 350 11934.36 144.15 52582.50 88888.00 2014-12-16 10:02:38.406 350 11934.32 144.17 52582.46 88888.00 2014-12-16 10:02:38.906 350 11934.35 144.20 52582.47 88888.00 2014-12-16 10:02:39.406 350 11934.33 144.19 52582.48 88888.00 2014-12-16 10:02:39.906 350 11934.29 144.15 52582.49 88888.00 2014-12-16 10:02:40.406 350 11934.29 144.12 52582.50 88888.00 2014-12-16 10:02:40.906 350 11934.33 144.12 52582.50 88888.00 2014-12-16 10:02:41.406 350 11934.35 144.14 52582.49 88888.00 2014-12-16 10:02:41.906 350 11934.35 144.15 52582.49 88888.00 2014-12-16 10:02:42.406 350 11934.33 144.14 52582.47 88888.00 2014-12-16 10:02:42.906 350 11934.32 144.14 52582.49 88888.00 2014-12-16 10:02:43.406 350 11934.36 144.14 52582.49 88888.00 2014-12-16 10:02:43.906 350 11934.36 144.14 52582.49 88888.00 2014-12-16 10:02:44.406 350 11934.40 144.14 52582.48 88888.00 2014-12-16 10:02:44.906 350 11934.41 144.19 52582.43 88888.00 2014-12-16 10:02:45.406 350 11934.46 144.19 52582.43 88888.00 2014-12-16 10:02:45.906 350 11934.46 144.16 52582.37 88888.00 2014-12-16 10:02:46.406 350 11934.49 144.12 52582.35 88888.00 2014-12-16 10:02:46.906 350 11934.51 144.10 52582.32 88888.00 2014-12-16 10:02:47.406 350 11934.54 144.13 52582.32 88888.00 2014-12-16 10:02:47.906 350 11934.55 144.11 52582.37 88888.00 2014-12-16 10:02:48.406 350 11934.55 144.06 52582.38 88888.00 2014-12-16 10:02:48.906 350 11934.56 144.04 52582.37 88888.00 2014-12-16 10:02:49.406 350 11934.64 144.09 52582.34 88888.00 2014-12-16 10:02:49.906 350 11934.60 144.10 52582.36 88888.00 2014-12-16 10:02:50.406 350 11934.57 144.07 52582.36 88888.00 2014-12-16 10:02:50.906 350 11934.55 144.05 52582.37 88888.00 2014-12-16 10:02:51.406 350 11934.54 143.98 52582.35 88888.00 2014-12-16 10:02:51.906 350 11934.53 143.97 52582.36 88888.00 2014-12-16 10:02:52.406 350 11934.51 144.00 52582.36 88888.00 2014-12-16 10:02:52.906 350 11934.53 144.05 52582.37 88888.00 2014-12-16 10:02:53.406 350 11934.54 144.14 52582.38 88888.00 2014-12-16 10:02:53.906 350 11934.58 144.11 52582.39 88888.00 2014-12-16 10:02:54.406 350 11934.62 144.05 52582.40 88888.00 2014-12-16 10:02:54.906 350 11934.56 144.12 52582.40 88888.00 2014-12-16 10:02:55.406 350 11934.51 144.13 52582.43 88888.00 2014-12-16 10:02:55.906 350 11934.54 144.13 52582.46 88888.00 2014-12-16 10:02:56.406 350 11934.54 144.19 52582.44 88888.00 2014-12-16 10:02:56.906 350 11934.49 144.23 52582.45 88888.00 2014-12-16 10:02:57.406 350 11934.54 144.24 52582.46 88888.00 2014-12-16 10:02:57.906 350 11934.54 144.17 52582.45 88888.00 2014-12-16 10:02:58.406 350 11934.51 144.13 52582.41 88888.00 2014-12-16 10:02:58.906 350 11934.53 144.17 52582.44 88888.00 2014-12-16 10:02:59.406 350 11934.53 144.16 52582.50 88888.00 2014-12-16 10:02:59.906 350 11934.51 144.16 52582.54 88888.00 2014-12-16 10:03:00.406 350 11934.50 144.17 52582.48 88888.00 2014-12-16 10:03:00.906 350 11934.51 144.21 52582.47 88888.00 2014-12-16 10:03:01.406 350 11934.54 144.24 52582.49 88888.00 2014-12-16 10:03:01.906 350 11934.56 144.24 52582.50 88888.00 2014-12-16 10:03:02.406 350 11934.60 144.21 52582.50 88888.00 2014-12-16 10:03:02.906 350 11934.57 144.17 52582.50 88888.00 2014-12-16 10:03:03.406 350 11934.62 144.17 52582.47 88888.00 2014-12-16 10:03:03.906 350 11934.60 144.20 52582.48 88888.00 2014-12-16 10:03:04.406 350 11934.55 144.21 52582.47 88888.00 2014-12-16 10:03:04.906 350 11934.54 144.27 52582.45 88888.00 2014-12-16 10:03:05.406 350 11934.54 144.29 52582.41 88888.00 2014-12-16 10:03:05.906 350 11934.59 144.26 52582.44 88888.00 2014-12-16 10:03:06.406 350 11934.62 144.26 52582.47 88888.00 2014-12-16 10:03:06.906 350 11934.58 144.24 52582.44 88888.00 2014-12-16 10:03:07.406 350 11934.59 144.17 52582.46 88888.00 2014-12-16 10:03:07.906 350 11934.62 144.17 52582.41 88888.00 2014-12-16 10:03:08.406 350 11934.63 144.17 52582.40 88888.00 2014-12-16 10:03:08.906 350 11934.64 144.19 52582.40 88888.00 2014-12-16 10:03:09.406 350 11934.67 144.17 52582.38 88888.00 2014-12-16 10:03:09.906 350 11934.64 144.20 52582.38 88888.00 2014-12-16 10:03:10.406 350 11934.59 144.23 52582.36 88888.00 2014-12-16 10:03:10.906 350 11934.67 144.25 52582.36 88888.00 2014-12-16 10:03:11.406 350 11934.66 144.24 52582.36 88888.00 2014-12-16 10:03:11.906 350 11934.70 144.21 52582.35 88888.00 2014-12-16 10:03:12.406 350 11934.76 144.22 52582.35 88888.00 2014-12-16 10:03:12.906 350 11934.76 144.19 52582.30 88888.00 2014-12-16 10:03:13.406 350 11934.75 144.12 52582.29 88888.00 2014-12-16 10:03:13.906 350 11934.74 144.10 52582.31 88888.00 2014-12-16 10:03:14.406 350 11934.71 144.06 52582.34 88888.00 2014-12-16 10:03:14.906 350 11934.73 144.06 52582.36 88888.00 2014-12-16 10:03:15.406 350 11934.74 144.06 52582.36 88888.00 2014-12-16 10:03:15.906 350 11934.73 144.06 52582.37 88888.00 2014-12-16 10:03:16.406 350 11934.75 144.05 52582.35 88888.00 2014-12-16 10:03:16.906 350 11934.73 144.00 52582.34 88888.00 2014-12-16 10:03:17.406 350 11934.77 143.94 52582.34 88888.00 2014-12-16 10:03:17.906 350 11934.80 143.91 52582.30 88888.00 2014-12-16 10:03:18.406 350 11934.74 143.93 52582.30 88888.00 2014-12-16 10:03:18.906 350 11934.73 143.93 52582.31 88888.00 2014-12-16 10:03:19.406 350 11934.73 143.94 52582.35 88888.00 2014-12-16 10:03:19.906 350 11934.67 143.94 52582.32 88888.00 2014-12-16 10:03:20.406 350 11934.66 143.91 52582.30 88888.00 2014-12-16 10:03:20.906 350 11934.64 143.93 52582.31 88888.00 2014-12-16 10:03:21.406 350 11934.62 143.93 52582.31 88888.00 2014-12-16 10:03:21.906 350 11934.63 143.90 52582.34 88888.00 2014-12-16 10:03:22.406 350 11934.60 143.91 52582.35 88888.00 2014-12-16 10:03:22.906 350 11934.54 143.95 52582.32 88888.00 2014-12-16 10:03:23.406 350 11934.56 144.03 52582.35 88888.00 2014-12-16 10:03:23.906 350 11934.53 144.02 52582.32 88888.00 2014-12-16 10:03:24.406 350 11934.46 144.00 52582.37 88888.00 2014-12-16 10:03:24.906 350 11934.47 143.97 52582.38 88888.00 2014-12-16 10:03:25.406 350 11934.46 143.97 52582.37 88888.00 2014-12-16 10:03:25.906 350 11934.48 143.97 52582.36 88888.00 2014-12-16 10:03:26.406 350 11934.46 144.03 52582.32 88888.00 2014-12-16 10:03:26.906 350 11934.47 144.05 52582.35 88888.00 2014-12-16 10:03:27.406 350 11934.48 144.07 52582.38 88888.00 2014-12-16 10:03:27.906 350 11934.45 144.07 52582.39 88888.00 2014-12-16 10:03:28.406 350 11934.47 144.09 52582.38 88888.00 2014-12-16 10:03:28.906 350 11934.45 144.09 52582.35 88888.00 2014-12-16 10:03:29.406 350 11934.37 144.06 52582.37 88888.00 2014-12-16 10:03:29.906 350 11934.35 144.07 52582.38 88888.00 2014-12-16 10:03:30.406 350 11934.39 144.06 52582.38 88888.00 2014-12-16 10:03:30.906 350 11934.42 144.06 52582.39 88888.00 2014-12-16 10:03:31.406 350 11934.46 144.06 52582.38 88888.00 2014-12-16 10:03:31.906 350 11934.47 144.04 52582.39 88888.00 2014-12-16 10:03:32.406 350 11934.47 144.03 52582.39 88888.00 2014-12-16 10:03:32.906 350 11934.48 144.05 52582.35 88888.00 2014-12-16 10:03:33.406 350 11934.45 144.06 52582.36 88888.00 2014-12-16 10:03:33.906 350 11934.47 144.12 52582.38 88888.00 2014-12-16 10:03:34.406 350 11934.50 144.13 52582.38 88888.00 2014-12-16 10:03:34.906 350 11934.55 144.16 52582.38 88888.00 2014-12-16 10:03:35.406 350 11934.58 144.11 52582.38 88888.00 2014-12-16 10:03:35.906 350 11934.54 144.06 52582.39 88888.00 2014-12-16 10:03:36.406 350 11934.55 144.03 52582.40 88888.00 2014-12-16 10:03:36.906 350 11934.56 144.01 52582.43 88888.00 2014-12-16 10:03:37.406 350 11934.58 143.98 52582.44 88888.00 2014-12-16 10:03:37.906 350 11934.60 143.97 52582.36 88888.00 2014-12-16 10:03:38.406 350 11934.63 143.98 52582.27 88888.00 2014-12-16 10:03:38.906 350 11934.59 143.98 52582.28 88888.00 2014-12-16 10:03:39.406 350 11934.57 144.03 52582.28 88888.00 2014-12-16 10:03:39.906 350 11934.59 144.04 52582.29 88888.00 2014-12-16 10:03:40.406 350 11934.63 144.03 52582.31 88888.00 2014-12-16 10:03:40.906 350 11934.63 144.00 52582.28 88888.00 2014-12-16 10:03:41.406 350 11934.65 144.02 52582.28 88888.00 2014-12-16 10:03:41.906 350 11934.73 144.04 52582.29 88888.00 2014-12-16 10:03:42.406 350 11934.75 144.06 52582.31 88888.00 2014-12-16 10:03:42.906 350 11934.73 144.07 52582.32 88888.00 2014-12-16 10:03:43.406 350 11934.73 144.10 52582.32 88888.00 2014-12-16 10:03:43.906 350 11934.74 144.04 52582.34 88888.00 2014-12-16 10:03:44.406 350 11934.76 144.04 52582.31 88888.00 2014-12-16 10:03:44.906 350 11934.74 144.04 52582.29 88888.00 2014-12-16 10:03:45.406 350 11934.71 144.03 52582.28 88888.00 2014-12-16 10:03:45.906 350 11934.68 144.07 52582.29 88888.00 2014-12-16 10:03:46.406 350 11934.71 144.04 52582.30 88888.00 2014-12-16 10:03:46.906 350 11934.72 144.03 52582.32 88888.00 2014-12-16 10:03:47.406 350 11934.70 144.10 52582.31 88888.00 2014-12-16 10:03:47.906 350 11934.70 144.11 52582.31 88888.00 2014-12-16 10:03:48.406 350 11934.66 144.11 52582.31 88888.00 2014-12-16 10:03:48.906 350 11934.63 144.07 52582.30 88888.00 2014-12-16 10:03:49.406 350 11934.56 144.06 52582.31 88888.00 2014-12-16 10:03:49.906 350 11934.51 144.05 52582.32 88888.00 2014-12-16 10:03:50.407 350 11934.51 144.11 52582.32 88888.00 2014-12-16 10:03:50.907 350 11934.48 144.14 52582.36 88888.00 2014-12-16 10:03:51.407 350 11934.45 144.14 52582.36 88888.00 2014-12-16 10:03:51.907 350 11934.45 144.13 52582.35 88888.00 2014-12-16 10:03:52.407 350 11934.46 144.12 52582.37 88888.00 2014-12-16 10:03:52.907 350 11934.46 144.12 52582.39 88888.00 2014-12-16 10:03:53.407 350 11934.50 144.14 52582.37 88888.00 2014-12-16 10:03:53.907 350 11934.49 144.19 52582.36 88888.00 2014-12-16 10:03:54.407 350 11934.47 144.19 52582.37 88888.00 2014-12-16 10:03:54.907 350 11934.47 144.19 52582.35 88888.00 2014-12-16 10:03:55.407 350 11934.48 144.22 52582.36 88888.00 2014-12-16 10:03:55.907 350 11934.49 144.19 52582.37 88888.00 2014-12-16 10:03:56.407 350 11934.53 144.23 52582.35 88888.00 2014-12-16 10:03:56.907 350 11934.55 144.20 52582.34 88888.00 2014-12-16 10:03:57.407 350 11934.56 144.20 52582.37 88888.00 2014-12-16 10:03:57.907 350 11934.56 144.15 52582.39 88888.00 2014-12-16 10:03:58.407 350 11934.57 144.11 52582.37 88888.00 2014-12-16 10:03:58.907 350 11934.56 144.10 52582.34 88888.00 2014-12-16 10:03:59.407 350 11934.56 144.14 52582.30 88888.00 2014-12-16 10:03:59.907 350 11934.57 144.16 52582.29 88888.00 2014-12-16 10:04:00.407 350 11934.58 144.16 52582.28 88888.00 2014-12-16 10:04:00.907 350 11934.66 144.14 52582.25 88888.00 2014-12-16 10:04:01.407 350 11934.70 144.19 52582.26 88888.00 2014-12-16 10:04:01.907 350 11934.72 144.16 52582.26 88888.00 2014-12-16 10:04:02.407 350 11934.74 144.11 52582.29 88888.00 2014-12-16 10:04:02.907 350 11934.70 144.06 52582.30 88888.00 2014-12-16 10:04:03.407 350 11934.71 144.07 52582.31 88888.00 2014-12-16 10:04:03.907 350 11934.72 144.09 52582.30 88888.00 2014-12-16 10:04:04.407 350 11934.72 144.10 52582.27 88888.00 2014-12-16 10:04:04.907 350 11934.75 144.16 52582.26 88888.00 2014-12-16 10:04:05.407 350 11934.73 144.12 52582.25 88888.00 2014-12-16 10:04:05.907 350 11934.72 144.07 52582.27 88888.00 2014-12-16 10:04:06.407 350 11934.74 144.06 52582.22 88888.00 2014-12-16 10:04:06.907 350 11934.79 144.07 52582.21 88888.00 2014-12-16 10:04:07.407 350 11934.77 144.13 52582.19 88888.00 2014-12-16 10:04:07.907 350 11934.76 144.13 52582.19 88888.00 2014-12-16 10:04:08.407 350 11934.79 144.15 52582.22 88888.00 2014-12-16 10:04:08.907 350 11934.74 144.15 52582.19 88888.00 2014-12-16 10:04:09.407 350 11934.66 144.14 52582.14 88888.00 2014-12-16 10:04:09.907 350 11934.68 144.17 52582.16 88888.00 2014-12-16 10:04:10.407 350 11934.71 144.20 52582.19 88888.00 2014-12-16 10:04:10.907 350 11934.68 144.13 52582.17 88888.00 2014-12-16 10:04:11.407 350 11934.70 144.16 52582.16 88888.00 2014-12-16 10:04:11.907 350 11934.70 144.14 52582.16 88888.00 2014-12-16 10:04:12.407 350 11934.72 144.17 52582.14 88888.00 2014-12-16 10:04:12.907 350 11934.71 144.24 52582.13 88888.00 2014-12-16 10:04:13.407 350 11934.65 144.21 52582.12 88888.00 2014-12-16 10:04:13.907 350 11934.65 144.21 52582.14 88888.00 2014-12-16 10:04:14.407 350 11934.62 144.21 52582.19 88888.00 2014-12-16 10:04:14.907 350 11934.58 144.19 52582.18 88888.00 2014-12-16 10:04:15.407 350 11934.55 144.17 52582.18 88888.00 2014-12-16 10:04:15.907 350 11934.54 144.12 52582.16 88888.00 2014-12-16 10:04:16.407 350 11934.54 144.10 52582.17 88888.00 2014-12-16 10:04:16.907 350 11934.51 144.14 52582.18 88888.00 2014-12-16 10:04:17.407 350 11934.47 144.15 52582.18 88888.00 2014-12-16 10:04:17.907 350 11934.47 144.14 52582.17 88888.00 2014-12-16 10:04:18.407 350 11934.49 144.09 52582.13 88888.00 2014-12-16 10:04:18.907 350 11934.46 144.05 52582.17 88888.00 2014-12-16 10:04:19.407 350 11934.44 144.03 52582.16 88888.00 2014-12-16 10:04:19.907 350 11934.42 144.03 52582.17 88888.00 2014-12-16 10:04:20.407 350 11934.45 144.01 52582.17 88888.00 2014-12-16 10:04:20.907 350 11934.46 143.98 52582.17 88888.00 2014-12-16 10:04:21.407 350 11934.47 144.02 52582.16 88888.00 2014-12-16 10:04:21.907 350 11934.45 143.98 52582.14 88888.00 2014-12-16 10:04:22.407 350 11934.41 143.90 52582.12 88888.00 2014-12-16 10:04:22.907 350 11934.42 143.90 52582.16 88888.00 2014-12-16 10:04:23.407 350 11934.44 143.90 52582.16 88888.00 2014-12-16 10:04:23.907 350 11934.45 143.84 52582.12 88888.00 2014-12-16 10:04:24.407 350 11934.47 143.82 52582.14 88888.00 2014-12-16 10:04:24.907 350 11934.46 143.83 52582.12 88888.00 2014-12-16 10:04:25.407 350 11934.41 143.83 52582.09 88888.00 2014-12-16 10:04:25.907 350 11934.39 143.85 52582.08 88888.00 2014-12-16 10:04:26.407 350 11934.38 143.85 52582.09 88888.00 2014-12-16 10:04:26.907 350 11934.42 143.87 52582.10 88888.00 2014-12-16 10:04:27.407 350 11934.41 143.84 52582.06 88888.00 2014-12-16 10:04:27.907 350 11934.38 143.78 52582.08 88888.00 2014-12-16 10:04:28.407 350 11934.35 143.82 52582.10 88888.00 2014-12-16 10:04:28.907 350 11934.36 143.80 52582.12 88888.00 2014-12-16 10:04:29.407 350 11934.36 143.76 52582.12 88888.00 2014-12-16 10:04:29.907 350 11934.35 143.74 52582.09 88888.00 2014-12-16 10:04:30.407 350 11934.38 143.76 52582.10 88888.00 2014-12-16 10:04:30.907 350 11934.39 143.77 52582.11 88888.00 2014-12-16 10:04:31.407 350 11934.42 143.78 52582.11 88888.00 2014-12-16 10:04:31.907 350 11934.41 143.77 52582.12 88888.00 2014-12-16 10:04:32.407 350 11934.39 143.80 52582.14 88888.00 2014-12-16 10:04:32.907 350 11934.37 143.81 52582.14 88888.00 2014-12-16 10:04:33.407 350 11934.41 143.77 52582.13 88888.00 2014-12-16 10:04:33.907 350 11934.44 143.74 52582.14 88888.00 2014-12-16 10:04:34.407 350 11934.38 143.76 52582.14 88888.00 2014-12-16 10:04:34.907 350 11934.35 143.81 52582.12 88888.00 2014-12-16 10:04:35.407 350 11934.36 143.83 52582.12 88888.00 2014-12-16 10:04:35.907 350 11934.44 143.80 52582.14 88888.00 2014-12-16 10:04:36.407 350 11934.41 143.75 52582.12 88888.00 2014-12-16 10:04:36.907 350 11934.40 143.76 52582.16 88888.00 2014-12-16 10:04:37.407 350 11934.44 143.74 52582.17 88888.00 2014-12-16 10:04:37.907 350 11934.44 143.73 52582.14 88888.00 2014-12-16 10:04:38.407 350 11934.49 143.77 52582.16 88888.00 2014-12-16 10:04:38.907 350 11934.56 143.81 52582.14 88888.00 2014-12-16 10:04:39.407 350 11934.59 143.76 52582.12 88888.00 2014-12-16 10:04:39.907 350 11934.59 143.74 52582.14 88888.00 2014-12-16 10:04:40.407 350 11934.56 143.76 52582.16 88888.00 2014-12-16 10:04:40.907 350 11934.59 143.82 52582.20 88888.00 2014-12-16 10:04:41.407 350 11934.60 143.83 52582.19 88888.00 2014-12-16 10:04:41.907 350 11934.56 143.82 52582.19 88888.00 2014-12-16 10:04:42.407 350 11934.56 143.84 52582.14 88888.00 2014-12-16 10:04:42.907 350 11934.59 143.84 52582.18 88888.00 2014-12-16 10:04:43.407 350 11934.60 143.87 52582.20 88888.00 2014-12-16 10:04:43.907 350 11934.60 143.86 52582.18 88888.00 2014-12-16 10:04:44.407 350 11934.58 143.93 52582.18 88888.00 2014-12-16 10:04:44.907 350 11934.62 143.95 52582.19 88888.00 2014-12-16 10:04:45.407 350 11934.60 143.92 52582.21 88888.00 2014-12-16 10:04:45.907 350 11934.59 143.90 52582.26 88888.00 2014-12-16 10:04:46.407 350 11934.55 143.88 52582.25 88888.00 2014-12-16 10:04:46.907 350 11934.56 143.95 52582.20 88888.00 2014-12-16 10:04:47.407 350 11934.58 144.00 52582.19 88888.00 2014-12-16 10:04:47.907 350 11934.58 143.98 52582.18 88888.00 2014-12-16 10:04:48.407 350 11934.58 143.98 52582.20 88888.00 2014-12-16 10:04:48.907 350 11934.58 144.03 52582.19 88888.00 2014-12-16 10:04:49.407 350 11934.60 144.00 52582.16 88888.00 2014-12-16 10:04:49.907 350 11934.58 143.92 52582.16 88888.00 2014-12-16 10:04:50.407 350 11934.57 143.93 52582.14 88888.00 2014-12-16 10:04:50.907 350 11934.60 143.97 52582.16 88888.00 2014-12-16 10:04:51.407 350 11934.66 143.97 52582.17 88888.00 2014-12-16 10:04:51.907 350 11934.71 143.97 52582.19 88888.00 2014-12-16 10:04:52.407 350 11934.71 144.00 52582.18 88888.00 2014-12-16 10:04:52.907 350 11934.66 144.00 52582.14 88888.00 2014-12-16 10:04:53.407 350 11934.66 144.00 52582.17 88888.00 2014-12-16 10:04:53.907 350 11934.70 144.00 52582.19 88888.00 2014-12-16 10:04:54.407 350 11934.72 143.96 52582.13 88888.00 2014-12-16 10:04:54.907 350 11934.75 143.96 52582.10 88888.00 2014-12-16 10:04:55.407 350 11934.76 143.93 52582.16 88888.00 2014-12-16 10:04:55.907 350 11934.80 143.88 52582.16 88888.00 2014-12-16 10:04:56.407 350 11934.81 143.85 52582.17 88888.00 2014-12-16 10:04:56.907 350 11934.81 143.82 52582.14 88888.00 2014-12-16 10:04:57.407 350 11934.82 143.78 52582.13 88888.00 2014-12-16 10:04:57.907 350 11934.83 143.80 52582.11 88888.00 2014-12-16 10:04:58.407 350 11934.90 143.82 52582.12 88888.00 2014-12-16 10:04:58.907 350 11934.98 143.84 52582.16 88888.00 2014-12-16 10:04:59.407 350 11935.00 143.87 52582.17 88888.00 2014-12-16 10:04:59.907 350 11934.99 143.87 52582.14 88888.00 2014-12-16 10:05:00.407 350 11935.02 143.90 52582.11 88888.00 2014-12-16 10:05:00.907 350 11934.99 143.88 52582.12 88888.00 2014-12-16 10:05:01.407 350 11934.99 143.88 52582.13 88888.00 2014-12-16 10:05:01.907 350 11934.98 143.84 52582.14 88888.00 2014-12-16 10:05:02.407 350 11934.93 143.80 52582.18 88888.00 2014-12-16 10:05:02.907 350 11934.90 143.83 52582.18 88888.00 2014-12-16 10:05:03.407 350 11934.90 143.84 52582.17 88888.00 2014-12-16 10:05:03.907 350 11934.86 143.87 52582.19 88888.00 2014-12-16 10:05:04.407 350 11934.88 143.90 52582.18 88888.00 2014-12-16 10:05:04.907 350 11934.90 143.88 52582.19 88888.00 2014-12-16 10:05:05.407 350 11934.91 143.92 52582.20 88888.00 2014-12-16 10:05:05.907 350 11934.85 144.00 52582.20 88888.00 2014-12-16 10:05:06.407 350 11934.79 143.96 52582.18 88888.00 2014-12-16 10:05:06.907 350 11934.76 144.00 52582.18 88888.00 2014-12-16 10:05:07.407 350 11934.77 143.98 52582.18 88888.00 2014-12-16 10:05:07.907 350 11934.80 143.96 52582.17 88888.00 2014-12-16 10:05:08.407 350 11934.79 144.00 52582.18 88888.00 2014-12-16 10:05:08.907 350 11934.79 144.00 52582.21 88888.00 2014-12-16 10:05:09.407 350 11934.73 143.96 52582.21 88888.00 2014-12-16 10:05:09.907 350 11934.72 143.98 52582.25 88888.00 2014-12-16 10:05:10.407 350 11934.70 144.02 52582.22 88888.00 2014-12-16 10:05:10.907 350 11934.68 144.05 52582.19 88888.00 2014-12-16 10:05:11.407 350 11934.68 144.09 52582.20 88888.00 2014-12-16 10:05:11.907 350 11934.65 144.07 52582.20 88888.00 2014-12-16 10:05:12.407 350 11934.62 144.10 52582.18 88888.00 2014-12-16 10:05:12.907 350 11934.58 144.10 52582.17 88888.00 2014-12-16 10:05:13.407 350 11934.55 144.09 52582.18 88888.00 2014-12-16 10:05:13.907 350 11934.55 144.09 52582.16 88888.00 2014-12-16 10:05:14.407 350 11934.57 144.06 52582.13 88888.00 2014-12-16 10:05:14.907 350 11934.56 144.01 52582.10 88888.00 2014-12-16 10:05:15.407 350 11934.63 144.00 52582.11 88888.00 2014-12-16 10:05:15.907 350 11934.65 144.01 52582.10 88888.00 2014-12-16 10:05:16.407 350 11934.60 144.02 52582.06 88888.00 2014-12-16 10:05:16.907 350 11934.64 144.00 52582.06 88888.00 2014-12-16 10:05:17.407 350 11934.68 143.88 52582.03 88888.00 2014-12-16 10:05:17.907 350 11934.72 143.84 52582.04 88888.00 2014-12-16 10:05:18.407 350 11934.72 143.83 52582.05 88888.00 2014-12-16 10:05:18.907 350 11934.72 143.81 52582.05 88888.00 2014-12-16 10:05:19.407 350 11934.79 143.81 52582.04 88888.00 2014-12-16 10:05:19.907 350 11934.86 143.80 52582.08 88888.00 2014-12-16 10:05:20.407 350 11934.90 143.77 52582.08 88888.00 2014-12-16 10:05:20.907 350 11934.89 143.73 52582.02 88888.00 2014-12-16 10:05:21.407 350 11934.90 143.70 52582.02 88888.00 2014-12-16 10:05:21.907 350 11934.92 143.65 52582.01 88888.00 2014-12-16 10:05:22.407 350 11934.98 143.66 52582.03 88888.00 2014-12-16 10:05:22.907 350 11935.01 143.66 52582.04 88888.00 2014-12-16 10:05:23.407 350 11934.97 143.65 52582.00 88888.00 2014-12-16 10:05:23.907 350 11935.02 143.64 52582.01 88888.00 2014-12-16 10:05:24.407 350 11935.01 143.62 52582.02 88888.00 2014-12-16 10:05:24.907 350 11934.95 143.58 52582.04 88888.00 2014-12-16 10:05:25.407 350 11934.98 143.61 52582.05 88888.00 2014-12-16 10:05:25.907 350 11935.02 143.63 52582.09 88888.00 2014-12-16 10:05:26.407 350 11935.06 143.59 52582.09 88888.00 2014-12-16 10:05:26.907 350 11935.01 143.54 52582.09 88888.00 2014-12-16 10:05:27.407 350 11935.03 143.52 52582.06 88888.00 2014-12-16 10:05:27.907 350 11935.06 143.52 52582.10 88888.00 2014-12-16 10:05:28.407 350 11935.08 143.53 52582.14 88888.00 2014-12-16 10:05:28.907 350 11935.06 143.49 52582.14 88888.00 2014-12-16 10:05:29.407 350 11935.06 143.51 52582.12 88888.00 2014-12-16 10:05:29.907 350 11935.07 143.54 52582.11 88888.00 2014-12-16 10:05:30.407 350 11935.05 143.59 52582.13 88888.00 2014-12-16 10:05:30.907 350 11935.02 143.61 52582.16 88888.00 2014-12-16 10:05:31.407 350 11935.00 143.64 52582.17 88888.00 2014-12-16 10:05:31.907 350 11935.01 143.62 52582.16 88888.00 2014-12-16 10:05:32.407 350 11935.02 143.65 52582.18 88888.00 2014-12-16 10:05:32.907 350 11935.00 143.64 52582.25 88888.00 2014-12-16 10:05:33.407 350 11934.97 143.62 52582.27 88888.00 2014-12-16 10:05:33.907 350 11934.92 143.66 52582.25 88888.00 2014-12-16 10:05:34.407 350 11934.92 143.74 52582.20 88888.00 2014-12-16 10:05:34.907 350 11934.88 143.80 52582.23 88888.00 2014-12-16 10:05:35.407 350 11934.85 143.75 52582.30 88888.00 2014-12-16 10:05:35.907 350 11934.84 143.80 52582.28 88888.00 2014-12-16 10:05:36.407 350 11934.81 143.76 52582.27 88888.00 2014-12-16 10:05:36.907 350 11934.81 143.81 52582.28 88888.00 2014-12-16 10:05:37.407 350 11934.81 143.81 52582.30 88888.00 2014-12-16 10:05:37.907 350 11934.81 143.81 52582.29 88888.00 2014-12-16 10:05:38.407 350 11934.79 143.83 52582.31 88888.00 2014-12-16 10:05:38.907 350 11934.77 143.86 52582.27 88888.00 2014-12-16 10:05:39.407 350 11934.76 143.92 52582.29 88888.00 2014-12-16 10:05:39.907 350 11934.81 143.90 52582.30 88888.00 2014-12-16 10:05:40.407 350 11934.80 143.86 52582.29 88888.00 2014-12-16 10:05:40.907 350 11934.80 143.86 52582.27 88888.00 2014-12-16 10:05:41.407 350 11934.79 143.90 52582.22 88888.00 2014-12-16 10:05:41.907 350 11934.76 143.86 52582.22 88888.00 2014-12-16 10:05:42.407 350 11934.77 143.85 52582.19 88888.00 2014-12-16 10:05:42.907 350 11934.81 143.87 52582.18 88888.00 2014-12-16 10:05:43.407 350 11934.79 143.87 52582.22 88888.00 2014-12-16 10:05:43.907 350 11934.76 143.84 52582.25 88888.00 2014-12-16 10:05:44.407 350 11934.77 143.80 52582.21 88888.00 2014-12-16 10:05:44.907 350 11934.81 143.77 52582.21 88888.00 2014-12-16 10:05:45.407 350 11934.86 143.77 52582.19 88888.00 2014-12-16 10:05:45.907 350 11934.91 143.78 52582.16 88888.00 2014-12-16 10:05:46.407 350 11934.91 143.78 52582.12 88888.00 2014-12-16 10:05:46.907 350 11934.95 143.75 52582.10 88888.00 2014-12-16 10:05:47.407 350 11935.02 143.76 52582.09 88888.00 2014-12-16 10:05:47.907 350 11935.06 143.75 52582.02 88888.00 2014-12-16 10:05:48.407 350 11935.09 143.77 52582.01 88888.00 2014-12-16 10:05:48.907 350 11935.14 143.75 52582.04 88888.00 2014-12-16 10:05:49.407 350 11935.17 143.72 52582.05 88888.00 2014-12-16 10:05:49.907 350 11935.20 143.66 52582.02 88888.00 2014-12-16 10:05:50.407 350 11935.20 143.61 52582.04 88888.00 2014-12-16 10:05:50.907 350 11935.21 143.55 52582.06 88888.00 2014-12-16 10:05:51.407 350 11935.27 143.56 52582.09 88888.00 2014-12-16 10:05:51.907 350 11935.27 143.61 52582.11 88888.00 2014-12-16 10:05:52.407 350 11935.29 143.58 52582.13 88888.00 2014-12-16 10:05:52.907 350 11935.32 143.53 52582.17 88888.00 2014-12-16 10:05:53.407 350 11935.33 143.54 52582.14 88888.00 2014-12-16 10:05:53.907 350 11935.36 143.52 52582.10 88888.00 2014-12-16 10:05:54.407 350 11935.43 143.54 52582.11 88888.00 2014-12-16 10:05:54.907 350 11935.41 143.52 52582.12 88888.00 2014-12-16 10:05:55.407 350 11935.42 143.55 52582.17 88888.00 2014-12-16 10:05:55.907 350 11935.42 143.56 52582.16 88888.00 2014-12-16 10:05:56.407 350 11935.37 143.57 52582.12 88888.00 2014-12-16 10:05:56.907 350 11935.35 143.61 52582.13 88888.00 2014-12-16 10:05:57.407 350 11935.34 143.62 52582.20 88888.00 2014-12-16 10:05:57.907 350 11935.29 143.63 52582.20 88888.00 2014-12-16 10:05:58.407 350 11935.23 143.61 52582.22 88888.00 2014-12-16 10:05:58.907 350 11935.23 143.58 52582.25 88888.00 2014-12-16 10:05:59.407 350 11935.29 143.64 52582.21 88888.00 2014-12-16 10:05:59.907 350 11935.29 143.67 52582.23 88888.00 2014-12-16 10:06:00.407 350 11935.29 143.67 52582.22 88888.00 2014-12-16 10:06:00.907 350 11935.28 143.66 52582.26 88888.00 2014-12-16 10:06:01.407 350 11935.29 143.67 52582.32 88888.00 2014-12-16 10:06:01.907 350 11935.29 143.70 52582.32 88888.00 2014-12-16 10:06:02.407 350 11935.25 143.70 52582.31 88888.00 2014-12-16 10:06:02.907 350 11935.25 143.72 52582.29 88888.00 2014-12-16 10:06:03.407 350 11935.23 143.76 52582.29 88888.00 2014-12-16 10:06:03.907 350 11935.20 143.76 52582.35 88888.00 2014-12-16 10:06:04.407 350 11935.17 143.76 52582.37 88888.00 2014-12-16 10:06:04.907 350 11935.18 143.80 52582.36 88888.00 2014-12-16 10:06:05.407 350 11935.21 143.80 52582.34 88888.00 2014-12-16 10:06:05.907 350 11935.24 143.82 52582.30 88888.00 2014-12-16 10:06:06.407 350 11935.24 143.84 52582.29 88888.00 2014-12-16 10:06:06.907 350 11935.24 143.81 52582.31 88888.00 2014-12-16 10:06:07.407 350 11935.23 143.76 52582.32 88888.00 2014-12-16 10:06:07.907 350 11935.28 143.71 52582.32 88888.00 2014-12-16 10:06:08.407 350 11935.25 143.68 52582.30 88888.00 2014-12-16 10:06:08.907 350 11935.27 143.67 52582.31 88888.00 2014-12-16 10:06:09.407 350 11935.33 143.72 52582.28 88888.00 2014-12-16 10:06:09.907 350 11935.34 143.72 52582.25 88888.00 2014-12-16 10:06:10.407 350 11935.27 143.72 52582.20 88888.00 2014-12-16 10:06:10.907 350 11935.24 143.72 52582.17 88888.00 2014-12-16 10:06:11.407 350 11935.26 143.65 52582.12 88888.00 2014-12-16 10:06:11.907 350 11935.29 143.59 52582.11 88888.00 2014-12-16 10:06:12.407 350 11935.27 143.63 52582.13 88888.00 2014-12-16 10:06:12.907 350 11935.26 143.63 52582.14 88888.00 2014-12-16 10:06:13.407 350 11935.24 143.63 52582.13 88888.00 2014-12-16 10:06:13.907 350 11935.26 143.65 52582.11 88888.00 2014-12-16 10:06:14.407 350 11935.29 143.66 52582.14 88888.00 2014-12-16 10:06:14.907 350 11935.28 143.68 52582.19 88888.00 2014-12-16 10:06:15.407 350 11935.27 143.71 52582.21 88888.00 2014-12-16 10:06:15.907 350 11935.25 143.66 52582.20 88888.00 2014-12-16 10:06:16.407 350 11935.26 143.64 52582.20 88888.00 2014-12-16 10:06:16.907 350 11935.28 143.67 52582.21 88888.00 2014-12-16 10:06:17.407 350 11935.26 143.71 52582.18 88888.00 2014-12-16 10:06:17.907 350 11935.28 143.71 52582.14 88888.00 2014-12-16 10:06:18.407 350 11935.27 143.67 52582.16 88888.00 2014-12-16 10:06:18.907 350 11935.24 143.72 52582.19 88888.00 2014-12-16 10:06:19.407 350 11935.25 143.73 52582.21 88888.00 2014-12-16 10:06:19.907 350 11935.26 143.74 52582.20 88888.00 2014-12-16 10:06:20.407 350 11935.27 143.75 52582.19 88888.00 2014-12-16 10:06:20.907 350 11935.25 143.74 52582.20 88888.00 2014-12-16 10:06:21.407 350 11935.26 143.83 52582.23 88888.00 2014-12-16 10:06:21.907 350 11935.26 143.86 52582.25 88888.00 2014-12-16 10:06:22.407 350 11935.26 143.86 52582.25 88888.00 2014-12-16 10:06:22.907 350 11935.23 143.84 52582.28 88888.00 2014-12-16 10:06:23.407 350 11935.18 143.82 52582.30 88888.00 2014-12-16 10:06:23.907 350 11935.20 143.84 52582.34 88888.00 2014-12-16 10:06:24.407 350 11935.20 143.85 52582.37 88888.00 2014-12-16 10:06:24.907 350 11935.21 143.83 52582.37 88888.00 2014-12-16 10:06:25.408 350 11935.21 143.85 52582.36 88888.00 2014-12-16 10:06:25.908 350 11935.24 143.90 52582.34 88888.00 2014-12-16 10:06:26.408 350 11935.26 143.90 52582.40 88888.00 2014-12-16 10:06:26.908 350 11935.26 143.85 52582.37 88888.00 2014-12-16 10:06:27.408 350 11935.29 143.87 52582.38 88888.00 2014-12-16 10:06:27.908 350 11935.29 143.86 52582.41 88888.00 2014-12-16 10:06:28.408 350 11935.29 143.91 52582.40 88888.00 2014-12-16 10:06:28.908 350 11935.36 143.92 52582.43 88888.00 2014-12-16 10:06:29.408 350 11935.36 143.93 52582.43 88888.00 2014-12-16 10:06:29.908 350 11935.36 143.92 52582.44 88888.00 2014-12-16 10:06:30.408 350 11935.38 143.96 52582.41 88888.00 2014-12-16 10:06:30.908 350 11935.42 143.96 52582.41 88888.00 2014-12-16 10:06:31.408 350 11935.42 143.91 52582.46 88888.00 2014-12-16 10:06:31.908 350 11935.43 143.88 52582.46 88888.00 2014-12-16 10:06:32.408 350 11935.46 143.90 52582.45 88888.00 2014-12-16 10:06:32.908 350 11935.49 143.90 52582.50 88888.00 2014-12-16 10:06:33.408 350 11935.50 143.84 52582.48 88888.00 2014-12-16 10:06:33.908 350 11935.54 143.83 52582.49 88888.00 2014-12-16 10:06:34.408 350 11935.53 143.84 52582.50 88888.00 2014-12-16 10:06:34.908 350 11935.53 143.84 52582.48 88888.00 2014-12-16 10:06:35.408 350 11935.54 143.82 52582.45 88888.00 2014-12-16 10:06:35.908 350 11935.53 143.83 52582.45 88888.00 2014-12-16 10:06:36.408 350 11935.53 143.83 52582.46 88888.00 2014-12-16 10:06:36.908 350 11935.53 143.88 52582.44 88888.00 2014-12-16 10:06:37.408 350 11935.52 143.90 52582.43 88888.00 2014-12-16 10:06:37.908 350 11935.51 143.82 52582.41 88888.00 2014-12-16 10:06:38.408 350 11935.52 143.83 52582.43 88888.00 2014-12-16 10:06:38.908 350 11935.52 143.83 52582.46 88888.00 2014-12-16 10:06:39.408 350 11935.52 143.83 52582.48 88888.00 2014-12-16 10:06:39.908 350 11935.50 143.80 52582.45 88888.00 2014-12-16 10:06:40.408 350 11935.45 143.77 52582.43 88888.00 2014-12-16 10:06:40.908 350 11935.43 143.76 52582.39 88888.00 2014-12-16 10:06:41.408 350 11935.42 143.77 52582.38 88888.00 2014-12-16 10:06:41.908 350 11935.40 143.80 52582.37 88888.00 2014-12-16 10:06:42.408 350 11935.34 143.80 52582.37 88888.00 2014-12-16 10:06:42.908 350 11935.33 143.77 52582.35 88888.00 2014-12-16 10:06:43.408 350 11935.35 143.81 52582.36 88888.00 2014-12-16 10:06:43.908 350 11935.36 143.80 52582.38 88888.00 2014-12-16 10:06:44.408 350 11935.36 143.77 52582.34 88888.00 2014-12-16 10:06:44.908 350 11935.35 143.76 52582.34 88888.00 2014-12-16 10:06:45.408 350 11935.32 143.74 52582.34 88888.00 2014-12-16 10:06:45.908 350 11935.26 143.73 52582.36 88888.00 2014-12-16 10:06:46.408 350 11935.26 143.76 52582.37 88888.00 2014-12-16 10:06:46.908 350 11935.25 143.82 52582.34 88888.00 2014-12-16 10:06:47.408 350 11935.25 143.78 52582.34 88888.00 2014-12-16 10:06:47.908 350 11935.26 143.77 52582.31 88888.00 2014-12-16 10:06:48.408 350 11935.24 143.75 52582.32 88888.00 2014-12-16 10:06:48.908 350 11935.26 143.72 52582.34 88888.00 2014-12-16 10:06:49.408 350 11935.25 143.70 52582.32 88888.00 2014-12-16 10:06:49.908 350 11935.24 143.67 52582.35 88888.00 2014-12-16 10:06:50.408 350 11935.25 143.68 52582.34 88888.00 2014-12-16 10:06:50.908 350 11935.25 143.70 52582.38 88888.00 2014-12-16 10:06:51.408 350 11935.25 143.67 52582.36 88888.00 2014-12-16 10:06:51.908 350 11935.27 143.67 52582.38 88888.00 2014-12-16 10:06:52.408 350 11935.25 143.67 52582.43 88888.00 2014-12-16 10:06:52.908 350 11935.19 143.70 52582.41 88888.00 2014-12-16 10:06:53.408 350 11935.17 143.68 52582.44 88888.00 2014-12-16 10:06:53.908 350 11935.20 143.68 52582.47 88888.00 2014-12-16 10:06:54.408 350 11935.20 143.68 52582.47 88888.00 2014-12-16 10:06:54.908 350 11935.19 143.68 52582.45 88888.00 2014-12-16 10:06:55.408 350 11935.27 143.70 52582.45 88888.00 2014-12-16 10:06:55.908 350 11935.26 143.66 52582.47 88888.00 2014-12-16 10:06:56.408 350 11935.23 143.66 52582.47 88888.00 2014-12-16 10:06:56.908 350 11935.25 143.66 52582.41 88888.00 2014-12-16 10:06:57.408 350 11935.21 143.68 52582.44 88888.00 2014-12-16 10:06:57.908 350 11935.21 143.67 52582.46 88888.00 2014-12-16 10:06:58.408 350 11935.20 143.66 52582.45 88888.00 2014-12-16 10:06:58.908 350 11935.23 143.63 52582.48 88888.00 2014-12-16 10:06:59.408 350 11935.25 143.64 52582.45 88888.00 2014-12-16 10:06:59.908 350 11935.26 143.59 52582.44 88888.00 2014-12-16 10:07:00.408 350 11935.26 143.59 52582.46 88888.00 2014-12-16 10:07:00.908 350 11935.27 143.65 52582.45 88888.00 2014-12-16 10:07:01.408 350 11935.26 143.66 52582.41 88888.00 2014-12-16 10:07:01.908 350 11935.27 143.67 52582.43 88888.00 2014-12-16 10:07:02.408 350 11935.26 143.64 52582.45 88888.00 2014-12-16 10:07:02.908 350 11935.26 143.64 52582.45 88888.00 2014-12-16 10:07:03.408 350 11935.27 143.63 52582.43 88888.00 2014-12-16 10:07:03.908 350 11935.28 143.61 52582.38 88888.00 2014-12-16 10:07:04.408 350 11935.33 143.67 52582.38 88888.00 2014-12-16 10:07:04.908 350 11935.30 143.71 52582.40 88888.00 2014-12-16 10:07:05.408 350 11935.33 143.67 52582.39 88888.00 2014-12-16 10:07:05.908 350 11935.33 143.62 52582.43 88888.00 2014-12-16 10:07:06.408 350 11935.37 143.61 52582.47 88888.00 2014-12-16 10:07:06.908 350 11935.41 143.59 52582.45 88888.00 2014-12-16 10:07:07.408 350 11935.37 143.59 52582.46 88888.00 2014-12-16 10:07:07.908 350 11935.36 143.63 52582.46 88888.00 2014-12-16 10:07:08.408 350 11935.40 143.63 52582.43 88888.00 2014-12-16 10:07:08.908 350 11935.37 143.62 52582.40 88888.00 2014-12-16 10:07:09.408 350 11935.34 143.64 52582.39 88888.00 2014-12-16 10:07:09.908 350 11935.34 143.63 52582.35 88888.00 2014-12-16 10:07:10.408 350 11935.35 143.56 52582.31 88888.00 2014-12-16 10:07:10.908 350 11935.36 143.55 52582.35 88888.00 2014-12-16 10:07:11.408 350 11935.37 143.53 52582.38 88888.00 2014-12-16 10:07:11.908 350 11935.37 143.53 52582.39 88888.00 2014-12-16 10:07:12.408 350 11935.34 143.48 52582.39 88888.00 2014-12-16 10:07:12.908 350 11935.34 143.53 52582.46 88888.00 2014-12-16 10:07:13.408 350 11935.36 143.51 52582.43 88888.00 2014-12-16 10:07:13.908 350 11935.42 143.49 52582.41 88888.00 2014-12-16 10:07:14.408 350 11935.42 143.47 52582.36 88888.00 2014-12-16 10:07:14.908 350 11935.46 143.45 52582.38 88888.00 2014-12-16 10:07:15.408 350 11935.52 143.48 52582.40 88888.00 2014-12-16 10:07:15.908 350 11935.51 143.45 52582.43 88888.00 2014-12-16 10:07:16.408 350 11935.50 143.41 52582.44 88888.00 2014-12-16 10:07:16.908 350 11935.50 143.39 52582.40 88888.00 2014-12-16 10:07:17.408 350 11935.51 143.39 52582.45 88888.00 2014-12-16 10:07:17.908 350 11935.50 143.42 52582.47 88888.00 2014-12-16 10:07:18.408 350 11935.44 143.38 52582.47 88888.00 2014-12-16 10:07:18.908 350 11935.44 143.42 52582.44 88888.00 2014-12-16 10:07:19.408 350 11935.45 143.41 52582.45 88888.00 2014-12-16 10:07:19.908 350 11935.49 143.37 52582.45 88888.00 2014-12-16 10:07:20.408 350 11935.50 143.38 52582.40 88888.00 2014-12-16 10:07:20.908 350 11935.50 143.39 52582.40 88888.00 2014-12-16 10:07:21.408 350 11935.47 143.39 52582.41 88888.00 2014-12-16 10:07:21.908 350 11935.47 143.39 52582.45 88888.00 2014-12-16 10:07:22.408 350 11935.46 143.42 52582.44 88888.00 2014-12-16 10:07:22.908 350 11935.49 143.41 52582.43 88888.00 2014-12-16 10:07:23.408 350 11935.50 143.36 52582.40 88888.00 2014-12-16 10:07:23.908 350 11935.49 143.34 52582.40 88888.00 2014-12-16 10:07:24.408 350 11935.45 143.34 52582.40 88888.00 2014-12-16 10:07:24.908 350 11935.43 143.35 52582.40 88888.00 2014-12-16 10:07:25.408 350 11935.44 143.32 52582.44 88888.00 2014-12-16 10:07:25.908 350 11935.45 143.29 52582.48 88888.00 2014-12-16 10:07:26.408 350 11935.45 143.29 52582.47 88888.00 2014-12-16 10:07:26.908 350 11935.38 143.30 52582.43 88888.00 2014-12-16 10:07:27.408 350 11935.40 143.34 52582.37 88888.00 2014-12-16 10:07:27.908 350 11935.44 143.28 52582.41 88888.00 2014-12-16 10:07:28.408 350 11935.43 143.24 52582.40 88888.00 2014-12-16 10:07:28.908 350 11935.45 143.24 52582.43 88888.00 2014-12-16 10:07:29.408 350 11935.45 143.19 52582.41 88888.00 2014-12-16 10:07:29.908 350 11935.38 143.16 52582.43 88888.00 2014-12-16 10:07:30.408 350 11935.34 143.19 52582.49 88888.00 2014-12-16 10:07:30.908 350 11935.34 143.23 52582.45 88888.00 2014-12-16 10:07:31.408 350 11935.36 143.24 52582.43 88888.00 2014-12-16 10:07:31.908 350 11935.37 143.19 52582.46 88888.00 2014-12-16 10:07:32.408 350 11935.42 143.15 52582.48 88888.00 2014-12-16 10:07:32.908 350 11935.44 143.17 52582.47 88888.00 2014-12-16 10:07:33.408 350 11935.44 143.18 52582.47 88888.00 2014-12-16 10:07:33.908 350 11935.49 143.15 52582.49 88888.00 2014-12-16 10:07:34.408 350 11935.49 143.17 52582.46 88888.00 2014-12-16 10:07:34.908 350 11935.44 143.17 52582.44 88888.00 2014-12-16 10:07:35.408 350 11935.46 143.17 52582.46 88888.00 2014-12-16 10:07:35.908 350 11935.45 143.14 52582.49 88888.00 2014-12-16 10:07:36.408 350 11935.47 143.09 52582.54 88888.00 2014-12-16 10:07:36.908 350 11935.53 143.09 52582.54 88888.00 2014-12-16 10:07:37.408 350 11935.58 143.09 52582.53 88888.00 2014-12-16 10:07:37.908 350 11935.59 143.10 52582.45 88888.00 2014-12-16 10:07:38.408 350 11935.61 143.10 52582.46 88888.00 2014-12-16 10:07:38.908 350 11935.64 143.08 52582.48 88888.00 2014-12-16 10:07:39.408 350 11935.64 143.06 52582.44 88888.00 2014-12-16 10:07:39.908 350 11935.63 143.10 52582.43 88888.00 2014-12-16 10:07:40.408 350 11935.60 143.13 52582.44 88888.00 2014-12-16 10:07:40.908 350 11935.62 143.09 52582.43 88888.00 2014-12-16 10:07:41.408 350 11935.64 143.06 52582.44 88888.00 2014-12-16 10:07:41.908 350 11935.65 143.03 52582.40 88888.00 2014-12-16 10:07:42.408 350 11935.63 143.09 52582.39 88888.00 2014-12-16 10:07:42.908 350 11935.55 143.05 52582.38 88888.00 2014-12-16 10:07:43.408 350 11935.54 143.01 52582.39 88888.00 2014-12-16 10:07:43.908 350 11935.51 142.98 52582.40 88888.00 2014-12-16 10:07:44.408 350 11935.53 142.99 52582.38 88888.00 2014-12-16 10:07:44.908 350 11935.50 142.99 52582.32 88888.00 2014-12-16 10:07:45.408 350 11935.58 142.98 52582.31 88888.00 2014-12-16 10:07:45.908 350 11935.55 143.00 52582.34 88888.00 2014-12-16 10:07:46.408 350 11935.50 143.09 52582.37 88888.00 2014-12-16 10:07:46.908 350 11935.51 143.09 52582.41 88888.00 2014-12-16 10:07:47.408 350 11935.53 143.05 52582.41 88888.00 2014-12-16 10:07:47.908 350 11935.55 143.05 52582.41 88888.00 2014-12-16 10:07:48.408 350 11935.54 143.08 52582.40 88888.00 2014-12-16 10:07:48.908 350 11935.52 143.10 52582.40 88888.00 2014-12-16 10:07:49.408 350 11935.49 143.12 52582.38 88888.00 2014-12-16 10:07:49.908 350 11935.51 143.08 52582.37 88888.00 2014-12-16 10:07:50.408 350 11935.52 143.06 52582.40 88888.00 2014-12-16 10:07:50.908 350 11935.52 143.03 52582.41 88888.00 2014-12-16 10:07:51.408 350 11935.50 143.05 52582.43 88888.00 2014-12-16 10:07:51.908 350 11935.49 143.04 52582.44 88888.00 2014-12-16 10:07:52.408 350 11935.52 143.00 52582.43 88888.00 2014-12-16 10:07:52.908 350 11935.53 142.97 52582.43 88888.00 2014-12-16 10:07:53.408 350 11935.53 142.95 52582.40 88888.00 2014-12-16 10:07:53.908 350 11935.53 142.95 52582.45 88888.00 2014-12-16 10:07:54.408 350 11935.53 142.97 52582.45 88888.00 2014-12-16 10:07:54.908 350 11935.51 142.97 52582.46 88888.00 2014-12-16 10:07:55.408 350 11935.51 142.96 52582.45 88888.00 2014-12-16 10:07:55.908 350 11935.55 142.99 52582.43 88888.00 2014-12-16 10:07:56.408 350 11935.53 142.99 52582.35 88888.00 2014-12-16 10:07:56.908 350 11935.52 142.95 52582.38 88888.00 2014-12-16 10:07:57.408 350 11935.55 142.96 52582.38 88888.00 2014-12-16 10:07:57.908 350 11935.62 142.97 52582.36 88888.00 2014-12-16 10:07:58.408 350 11935.60 142.97 52582.39 88888.00 2014-12-16 10:07:58.908 350 11935.54 142.97 52582.40 88888.00 2014-12-16 10:07:59.408 350 11935.52 142.95 52582.41 88888.00 2014-12-16 10:07:59.908 350 11935.55 142.93 52582.40 88888.00 2014-12-16 10:08:00.408 350 11935.60 142.94 52582.40 88888.00 2014-12-16 10:08:00.908 350 11935.58 142.93 52582.39 88888.00 2014-12-16 10:08:01.408 350 11935.53 142.91 52582.38 88888.00 2014-12-16 10:08:01.908 350 11935.56 142.91 52582.35 88888.00 2014-12-16 10:08:02.408 350 11935.61 142.86 52582.32 88888.00 2014-12-16 10:08:02.908 350 11935.59 142.81 52582.30 88888.00 2014-12-16 10:08:03.408 350 11935.63 142.87 52582.29 88888.00 2014-12-16 10:08:03.908 350 11935.68 142.90 52582.29 88888.00 2014-12-16 10:08:04.408 350 11935.68 142.90 52582.32 88888.00 2014-12-16 10:08:04.908 350 11935.67 142.90 52582.38 88888.00 2014-12-16 10:08:05.408 350 11935.69 142.93 52582.35 88888.00 2014-12-16 10:08:05.908 350 11935.70 142.96 52582.32 88888.00 2014-12-16 10:08:06.408 350 11935.71 142.91 52582.35 88888.00 2014-12-16 10:08:06.908 350 11935.72 142.89 52582.31 88888.00 2014-12-16 10:08:07.408 350 11935.74 142.91 52582.28 88888.00 2014-12-16 10:08:07.908 350 11935.76 142.93 52582.29 88888.00 2014-12-16 10:08:08.408 350 11935.77 142.83 52582.31 88888.00 2014-12-16 10:08:08.908 350 11935.74 142.81 52582.30 88888.00 2014-12-16 10:08:09.408 350 11935.81 142.86 52582.31 88888.00 2014-12-16 10:08:09.908 350 11935.78 142.86 52582.34 88888.00 2014-12-16 10:08:10.408 350 11935.71 142.85 52582.35 88888.00 2014-12-16 10:08:10.908 350 11935.71 142.89 52582.31 88888.00 2014-12-16 10:08:11.408 350 11935.71 142.91 52582.36 88888.00 2014-12-16 10:08:11.908 350 11935.70 142.88 52582.36 88888.00 2014-12-16 10:08:12.408 350 11935.73 142.89 52582.31 88888.00 2014-12-16 10:08:12.908 350 11935.74 142.88 52582.31 88888.00 2014-12-16 10:08:13.408 350 11935.72 142.87 52582.36 88888.00 2014-12-16 10:08:13.908 350 11935.73 142.89 52582.36 88888.00 2014-12-16 10:08:14.408 350 11935.76 142.87 52582.30 88888.00 2014-12-16 10:08:14.908 350 11935.80 142.88 52582.32 88888.00 2014-12-16 10:08:15.408 350 11935.76 142.85 52582.35 88888.00 2014-12-16 10:08:15.908 350 11935.71 142.89 52582.37 88888.00 2014-12-16 10:08:16.408 350 11935.70 142.91 52582.40 88888.00 2014-12-16 10:08:16.908 350 11935.70 142.90 52582.38 88888.00 2014-12-16 10:08:17.408 350 11935.70 142.94 52582.37 88888.00 2014-12-16 10:08:17.908 350 11935.69 142.93 52582.40 88888.00 2014-12-16 10:08:18.408 350 11935.65 142.93 52582.39 88888.00 2014-12-16 10:08:18.908 350 11935.62 142.91 52582.38 88888.00 2014-12-16 10:08:19.408 350 11935.61 142.91 52582.39 88888.00 2014-12-16 10:08:19.908 350 11935.68 142.91 52582.43 88888.00 2014-12-16 10:08:20.408 350 11935.69 142.91 52582.44 88888.00 2014-12-16 10:08:20.908 350 11935.65 142.94 52582.40 88888.00 2014-12-16 10:08:21.408 350 11935.69 142.96 52582.35 88888.00 2014-12-16 10:08:21.908 350 11935.71 142.95 52582.35 88888.00 2014-12-16 10:08:22.408 350 11935.68 142.93 52582.37 88888.00 2014-12-16 10:08:22.908 350 11935.63 142.88 52582.35 88888.00 2014-12-16 10:08:23.408 350 11935.63 142.89 52582.38 88888.00 2014-12-16 10:08:23.908 350 11935.61 142.91 52582.36 88888.00 2014-12-16 10:08:24.408 350 11935.62 142.88 52582.31 88888.00 2014-12-16 10:08:24.908 350 11935.65 142.93 52582.31 88888.00 2014-12-16 10:08:25.408 350 11935.74 142.93 52582.31 88888.00 2014-12-16 10:08:25.908 350 11935.76 142.93 52582.31 88888.00 2014-12-16 10:08:26.408 350 11935.77 142.90 52582.34 88888.00 2014-12-16 10:08:26.908 350 11935.77 142.85 52582.30 88888.00 2014-12-16 10:08:27.408 350 11935.76 142.87 52582.28 88888.00 2014-12-16 10:08:27.908 350 11935.77 142.91 52582.26 88888.00 2014-12-16 10:08:28.408 350 11935.73 142.96 52582.31 88888.00 2014-12-16 10:08:28.908 350 11935.74 142.91 52582.34 88888.00 2014-12-16 10:08:29.408 350 11935.78 142.93 52582.32 88888.00 2014-12-16 10:08:29.908 350 11935.80 142.91 52582.28 88888.00 2014-12-16 10:08:30.408 350 11935.80 142.88 52582.34 88888.00 2014-12-16 10:08:30.908 350 11935.72 142.90 52582.37 88888.00 2014-12-16 10:08:31.408 350 11935.73 142.89 52582.38 88888.00 2014-12-16 10:08:31.908 350 11935.73 142.90 52582.32 88888.00 2014-12-16 10:08:32.408 350 11935.76 142.96 52582.35 88888.00 2014-12-16 10:08:32.908 350 11935.71 143.00 52582.34 88888.00 2014-12-16 10:08:33.408 350 11935.71 142.97 52582.34 88888.00 2014-12-16 10:08:33.908 350 11935.70 142.93 52582.29 88888.00 2014-12-16 10:08:34.408 350 11935.71 142.87 52582.27 88888.00 2014-12-16 10:08:34.908 350 11935.69 142.89 52582.30 88888.00 2014-12-16 10:08:35.408 350 11935.68 142.91 52582.32 88888.00 2014-12-16 10:08:35.908 350 11935.69 142.88 52582.37 88888.00 2014-12-16 10:08:36.408 350 11935.70 142.88 52582.39 88888.00 2014-12-16 10:08:36.908 350 11935.70 142.88 52582.32 88888.00 2014-12-16 10:08:37.408 350 11935.67 142.86 52582.31 88888.00 2014-12-16 10:08:37.908 350 11935.69 142.87 52582.36 88888.00 2014-12-16 10:08:38.408 350 11935.68 142.89 52582.37 88888.00 2014-12-16 10:08:38.908 350 11935.68 142.94 52582.38 88888.00 2014-12-16 10:08:39.408 350 11935.69 142.91 52582.35 88888.00 2014-12-16 10:08:39.908 350 11935.68 142.88 52582.32 88888.00 2014-12-16 10:08:40.408 350 11935.71 142.84 52582.29 88888.00 2014-12-16 10:08:40.908 350 11935.70 142.86 52582.22 88888.00 2014-12-16 10:08:41.408 350 11935.74 142.86 52582.23 88888.00 2014-12-16 10:08:41.908 350 11935.85 142.85 52582.25 88888.00 2014-12-16 10:08:42.408 350 11935.86 142.86 52582.30 88888.00 2014-12-16 10:08:42.908 350 11935.78 142.86 52582.28 88888.00 2014-12-16 10:08:43.408 350 11935.78 142.88 52582.29 88888.00 2014-12-16 10:08:43.908 350 11935.79 142.88 52582.35 88888.00 2014-12-16 10:08:44.408 350 11935.78 142.88 52582.36 88888.00 2014-12-16 10:08:44.908 350 11935.71 142.93 52582.39 88888.00 2014-12-16 10:08:45.408 350 11935.71 142.96 52582.36 88888.00 2014-12-16 10:08:45.908 350 11935.69 142.93 52582.31 88888.00 2014-12-16 10:08:46.408 350 11935.71 142.96 52582.34 88888.00 2014-12-16 10:08:46.908 350 11935.71 143.04 52582.36 88888.00 2014-12-16 10:08:47.408 350 11935.77 143.09 52582.34 88888.00 2014-12-16 10:08:47.908 350 11935.74 143.08 52582.35 88888.00 2014-12-16 10:08:48.408 350 11935.76 142.99 52582.38 88888.00 2014-12-16 10:08:48.908 350 11935.77 142.95 52582.37 88888.00 2014-12-16 10:08:49.408 350 11935.78 142.93 52582.35 88888.00 2014-12-16 10:08:49.908 350 11935.82 142.90 52582.38 88888.00 2014-12-16 10:08:50.408 350 11935.87 142.95 52582.39 88888.00 2014-12-16 10:08:50.908 350 11935.86 142.94 52582.37 88888.00 2014-12-16 10:08:51.408 350 11935.84 142.95 52582.39 88888.00 2014-12-16 10:08:51.908 350 11935.84 143.01 52582.39 88888.00 2014-12-16 10:08:52.408 350 11935.85 143.01 52582.39 88888.00 2014-12-16 10:08:52.908 350 11935.87 143.00 52582.39 88888.00 2014-12-16 10:08:53.408 350 11935.86 143.00 52582.38 88888.00 2014-12-16 10:08:53.908 350 11935.84 143.05 52582.39 88888.00 2014-12-16 10:08:54.408 350 11935.85 143.01 52582.38 88888.00 2014-12-16 10:08:54.908 350 11935.88 143.03 52582.39 88888.00 2014-12-16 10:08:55.408 350 11935.85 143.06 52582.41 88888.00 2014-12-16 10:08:55.908 350 11935.87 143.06 52582.39 88888.00 2014-12-16 10:08:56.408 350 11935.82 143.03 52582.36 88888.00 2014-12-16 10:08:56.908 350 11935.86 142.99 52582.37 88888.00 2014-12-16 10:08:57.408 350 11935.86 143.01 52582.39 88888.00 2014-12-16 10:08:57.908 350 11935.85 143.03 52582.39 88888.00 2014-12-16 10:08:58.408 350 11935.84 143.06 52582.39 88888.00 2014-12-16 10:08:58.908 350 11935.80 143.03 52582.40 88888.00 2014-12-16 10:08:59.408 350 11935.82 143.04 52582.41 88888.00 2014-12-16 10:08:59.908 350 11935.84 143.04 52582.43 88888.00 2014-12-16 10:09:00.408 350 11935.85 143.04 52582.38 88888.00 2014-12-16 10:09:00.908 350 11935.82 143.06 52582.38 88888.00 2014-12-16 10:09:01.408 350 11935.85 143.03 52582.36 88888.00 2014-12-16 10:09:01.908 350 11935.84 143.04 52582.32 88888.00 2014-12-16 10:09:02.408 350 11935.78 143.08 52582.32 88888.00 2014-12-16 10:09:02.908 350 11935.81 143.08 52582.36 88888.00 2014-12-16 10:09:03.408 350 11935.87 143.09 52582.37 88888.00 2014-12-16 10:09:03.908 350 11935.90 143.07 52582.38 88888.00 2014-12-16 10:09:04.408 350 11935.91 143.05 52582.37 88888.00 2014-12-16 10:09:04.908 350 11935.87 143.06 52582.36 88888.00 2014-12-16 10:09:05.408 350 11935.87 143.05 52582.37 88888.00 2014-12-16 10:09:05.908 350 11935.89 143.01 52582.40 88888.00 2014-12-16 10:09:06.408 350 11935.89 143.03 52582.44 88888.00 2014-12-16 10:09:06.908 350 11935.91 143.08 52582.41 88888.00 2014-12-16 10:09:07.408 350 11935.91 143.09 52582.41 88888.00 2014-12-16 10:09:07.908 350 11935.93 143.14 52582.41 88888.00 2014-12-16 10:09:08.408 350 11935.99 143.14 52582.43 88888.00 2014-12-16 10:09:08.908 350 11935.98 143.12 52582.39 88888.00 2014-12-16 10:09:09.408 350 11935.95 143.12 52582.40 88888.00 2014-12-16 10:09:09.908 350 11935.94 143.10 52582.35 88888.00 2014-12-16 10:09:10.409 350 11935.95 143.10 52582.36 88888.00 2014-12-16 10:09:10.909 350 11935.93 143.12 52582.39 88888.00 2014-12-16 10:09:11.409 350 11935.95 143.15 52582.38 88888.00 2014-12-16 10:09:11.909 350 11935.98 143.12 52582.37 88888.00 2014-12-16 10:09:12.409 350 11936.04 143.15 52582.35 88888.00 2014-12-16 10:09:12.909 350 11936.07 143.07 52582.32 88888.00 2014-12-16 10:09:13.409 350 11936.11 143.08 52582.32 88888.00 2014-12-16 10:09:13.909 350 11936.04 143.13 52582.32 88888.00 2014-12-16 10:09:14.409 350 11936.04 143.10 52582.32 88888.00 2014-12-16 10:09:14.909 350 11936.03 143.10 52582.38 88888.00 2014-12-16 10:09:15.409 350 11936.07 143.15 52582.36 88888.00 2014-12-16 10:09:15.909 350 11936.12 143.15 52582.35 88888.00 2014-12-16 10:09:16.409 350 11936.07 143.13 52582.35 88888.00 2014-12-16 10:09:16.909 350 11936.04 143.10 52582.38 88888.00 2014-12-16 10:09:17.409 350 11936.03 143.14 52582.37 88888.00 2014-12-16 10:09:17.909 350 11936.02 143.22 52582.40 88888.00 2014-12-16 10:09:18.409 350 11936.05 143.18 52582.41 88888.00 2014-12-16 10:09:18.909 350 11936.12 143.16 52582.41 88888.00 2014-12-16 10:09:19.409 350 11936.16 143.17 52582.43 88888.00 2014-12-16 10:09:19.909 350 11936.19 143.16 52582.40 88888.00 2014-12-16 10:09:20.409 350 11936.17 143.15 52582.39 88888.00 2014-12-16 10:09:20.909 350 11936.20 143.16 52582.37 88888.00 2014-12-16 10:09:21.409 350 11936.19 143.17 52582.38 88888.00 2014-12-16 10:09:21.909 350 11936.20 143.12 52582.36 88888.00 2014-12-16 10:09:22.409 350 11936.21 143.13 52582.40 88888.00 2014-12-16 10:09:22.909 350 11936.20 143.13 52582.38 88888.00 2014-12-16 10:09:23.409 350 11936.28 143.17 52582.34 88888.00 2014-12-16 10:09:23.909 350 11936.32 143.25 52582.36 88888.00 2014-12-16 10:09:24.409 350 11936.29 143.24 52582.31 88888.00 2014-12-16 10:09:24.909 350 11936.28 143.18 52582.27 88888.00 2014-12-16 10:09:25.409 350 11936.29 143.15 52582.30 88888.00 2014-12-16 10:09:25.909 350 11936.28 143.13 52582.31 88888.00 2014-12-16 10:09:26.409 350 11936.26 143.14 52582.34 88888.00 2014-12-16 10:09:26.909 350 11936.29 143.15 52582.35 88888.00 2014-12-16 10:09:27.409 350 11936.30 143.10 52582.38 88888.00 2014-12-16 10:09:27.909 350 11936.23 143.13 52582.36 88888.00 2014-12-16 10:09:28.409 350 11936.22 143.17 52582.31 88888.00 2014-12-16 10:09:28.909 350 11936.23 143.15 52582.34 88888.00 2014-12-16 10:09:29.409 350 11936.26 143.15 52582.37 88888.00 2014-12-16 10:09:29.909 350 11936.28 143.13 52582.38 88888.00 2014-12-16 10:09:30.409 350 11936.29 143.14 52582.40 88888.00 2014-12-16 10:09:30.909 350 11936.30 143.15 52582.43 88888.00 2014-12-16 10:09:31.409 350 11936.31 143.14 52582.43 88888.00 2014-12-16 10:09:31.909 350 11936.33 143.10 52582.38 88888.00 2014-12-16 10:09:32.409 350 11936.35 143.09 52582.32 88888.00 2014-12-16 10:09:32.909 350 11936.35 143.07 52582.29 88888.00 2014-12-16 10:09:33.409 350 11936.34 143.04 52582.27 88888.00 2014-12-16 10:09:33.909 350 11936.40 143.12 52582.28 88888.00 2014-12-16 10:09:34.409 350 11936.43 143.19 52582.32 88888.00 2014-12-16 10:09:34.909 350 11936.43 143.19 52582.37 88888.00 2014-12-16 10:09:35.409 350 11936.42 143.24 52582.35 88888.00 2014-12-16 10:09:35.909 350 11936.39 143.23 52582.38 88888.00 2014-12-16 10:09:36.409 350 11936.38 143.19 52582.41 88888.00 2014-12-16 10:09:36.909 350 11936.41 143.18 52582.41 88888.00 2014-12-16 10:09:37.409 350 11936.44 143.16 52582.43 88888.00 2014-12-16 10:09:37.909 350 11936.44 143.16 52582.43 88888.00 2014-12-16 10:09:38.409 350 11936.41 143.17 52582.45 88888.00 2014-12-16 10:09:38.909 350 11936.43 143.13 52582.40 88888.00 2014-12-16 10:09:39.409 350 11936.43 143.09 52582.43 88888.00 2014-12-16 10:09:39.909 350 11936.38 143.15 52582.43 88888.00 2014-12-16 10:09:40.409 350 11936.32 143.16 52582.43 88888.00 2014-12-16 10:09:40.909 350 11936.34 143.16 52582.43 88888.00 2014-12-16 10:09:41.409 350 11936.35 143.14 52582.46 88888.00 2014-12-16 10:09:41.909 350 11936.38 143.06 52582.45 88888.00 2014-12-16 10:09:42.409 350 11936.39 143.07 52582.44 88888.00 2014-12-16 10:09:42.909 350 11936.38 143.13 52582.43 88888.00 2014-12-16 10:09:43.409 350 11936.40 143.12 52582.49 88888.00 2014-12-16 10:09:43.909 350 11936.41 143.15 52582.50 88888.00 2014-12-16 10:09:44.409 350 11936.41 143.17 52582.50 88888.00 2014-12-16 10:09:44.909 350 11936.39 143.12 52582.49 88888.00 2014-12-16 10:09:45.409 350 11936.42 143.07 52582.44 88888.00 2014-12-16 10:09:45.909 350 11936.42 143.06 52582.40 88888.00 2014-12-16 10:09:46.409 350 11936.41 143.04 52582.40 88888.00 2014-12-16 10:09:46.909 350 11936.38 143.03 52582.38 88888.00 2014-12-16 10:09:47.409 350 11936.38 143.01 52582.39 88888.00 2014-12-16 10:09:47.909 350 11936.42 143.01 52582.43 88888.00 2014-12-16 10:09:48.409 350 11936.50 143.01 52582.44 88888.00 2014-12-16 10:09:48.909 350 11936.56 143.04 52582.43 88888.00 2014-12-16 10:09:49.409 350 11936.56 143.01 52582.40 88888.00 2014-12-16 10:09:49.909 350 11936.59 143.01 52582.37 88888.00 2014-12-16 10:09:50.409 350 11936.63 143.03 52582.36 88888.00 2014-12-16 10:09:50.909 350 11936.66 143.01 52582.40 88888.00 2014-12-16 10:09:51.409 350 11936.67 143.01 52582.41 88888.00 2014-12-16 10:09:51.909 350 11936.66 143.01 52582.40 88888.00 2014-12-16 10:09:52.409 350 11936.58 143.04 52582.43 88888.00 2014-12-16 10:09:52.909 350 11936.59 143.05 52582.41 88888.00 2014-12-16 10:09:53.409 350 11936.59 143.01 52582.40 88888.00 2014-12-16 10:09:53.909 350 11936.53 143.03 52582.39 88888.00 2014-12-16 10:09:54.409 350 11936.58 143.03 52582.38 88888.00 2014-12-16 10:09:54.909 350 11936.61 143.09 52582.39 88888.00 2014-12-16 10:09:55.409 350 11936.63 143.10 52582.37 88888.00 2014-12-16 10:09:55.909 350 11936.65 143.04 52582.40 88888.00 2014-12-16 10:09:56.409 350 11936.63 142.94 52582.43 88888.00 2014-12-16 10:09:56.909 350 11936.60 142.89 52582.43 88888.00 2014-12-16 10:09:57.409 350 11936.63 142.86 52582.40 88888.00 2014-12-16 10:09:57.909 350 11936.66 142.93 52582.41 88888.00 2014-12-16 10:09:58.409 350 11936.64 142.95 52582.45 88888.00 2014-12-16 10:09:58.909 350 11936.61 142.94 52582.45 88888.00 2014-12-16 10:09:59.409 350 11936.60 142.96 52582.40 88888.00 2014-12-16 10:09:59.909 350 11936.60 142.89 52582.40 88888.00 2014-12-16 10:10:00.409 350 11936.57 142.86 52582.39 88888.00 2014-12-16 10:10:00.909 350 11936.59 142.88 52582.43 88888.00 2014-12-16 10:10:01.409 350 11936.64 142.95 52582.41 88888.00 2014-12-16 10:10:01.909 350 11936.63 142.94 52582.43 88888.00 2014-12-16 10:10:02.409 350 11936.61 142.89 52582.47 88888.00 2014-12-16 10:10:02.909 350 11936.58 142.88 52582.48 88888.00 2014-12-16 10:10:03.409 350 11936.58 142.86 52582.49 88888.00 2014-12-16 10:10:03.909 350 11936.61 142.84 52582.49 88888.00 2014-12-16 10:10:04.409 350 11936.60 142.84 52582.46 88888.00 2014-12-16 10:10:04.909 350 11936.63 142.85 52582.46 88888.00 2014-12-16 10:10:05.409 350 11936.61 142.85 52582.44 88888.00 2014-12-16 10:10:05.909 350 11936.61 142.88 52582.44 88888.00 2014-12-16 10:10:06.409 350 11936.57 142.90 52582.43 88888.00 2014-12-16 10:10:06.909 350 11936.60 142.86 52582.40 88888.00 2014-12-16 10:10:07.409 350 11936.59 142.81 52582.39 88888.00 2014-12-16 10:10:07.909 350 11936.58 142.81 52582.44 88888.00 2014-12-16 10:10:08.409 350 11936.63 142.80 52582.43 88888.00 2014-12-16 10:10:08.909 350 11936.65 142.80 52582.39 88888.00 2014-12-16 10:10:09.409 350 11936.63 142.79 52582.38 88888.00 2014-12-16 10:10:09.909 350 11936.65 142.83 52582.40 88888.00 2014-12-16 10:10:10.409 350 11936.57 142.85 52582.38 88888.00 2014-12-16 10:10:10.909 350 11936.53 142.83 52582.36 88888.00 2014-12-16 10:10:11.409 350 11936.56 142.77 52582.36 88888.00 2014-12-16 10:10:11.909 350 11936.56 142.72 52582.36 88888.00 2014-12-16 10:10:12.409 350 11936.59 142.78 52582.35 88888.00 2014-12-16 10:10:12.909 350 11936.60 142.78 52582.36 88888.00 2014-12-16 10:10:13.409 350 11936.64 142.75 52582.34 88888.00 2014-12-16 10:10:13.909 350 11936.66 142.78 52582.30 88888.00 2014-12-16 10:10:14.409 350 11936.66 142.74 52582.28 88888.00 2014-12-16 10:10:14.909 350 11936.60 142.70 52582.28 88888.00 2014-12-16 10:10:15.409 350 11936.53 142.69 52582.26 88888.00 2014-12-16 10:10:15.909 350 11936.53 142.69 52582.21 88888.00 2014-12-16 10:10:16.409 350 11936.52 142.65 52582.27 88888.00 2014-12-16 10:10:16.909 350 11936.51 142.59 52582.27 88888.00 2014-12-16 10:10:17.409 350 11936.56 142.59 52582.27 88888.00 2014-12-16 10:10:17.909 350 11936.61 142.55 52582.26 88888.00 2014-12-16 10:10:18.409 350 11936.60 142.55 52582.25 88888.00 2014-12-16 10:10:18.909 350 11936.57 142.57 52582.26 88888.00 2014-12-16 10:10:19.409 350 11936.58 142.52 52582.22 88888.00 2014-12-16 10:10:19.909 350 11936.59 142.47 52582.26 88888.00 2014-12-16 10:10:20.409 350 11936.60 142.43 52582.30 88888.00 2014-12-16 10:10:20.909 350 11936.63 142.46 52582.30 88888.00 2014-12-16 10:10:21.409 350 11936.64 142.47 52582.27 88888.00 2014-12-16 10:10:21.909 350 11936.66 142.42 52582.28 88888.00 2014-12-16 10:10:22.409 350 11936.69 142.41 52582.29 88888.00 2014-12-16 10:10:22.909 350 11936.61 142.37 52582.31 88888.00 2014-12-16 10:10:23.409 350 11936.52 142.42 52582.30 88888.00 2014-12-16 10:10:23.909 350 11936.53 142.43 52582.31 88888.00 2014-12-16 10:10:24.409 350 11936.55 142.43 52582.32 88888.00 2014-12-16 10:10:24.909 350 11936.57 142.38 52582.32 88888.00 2014-12-16 10:10:25.409 350 11936.58 142.31 52582.29 88888.00 2014-12-16 10:10:25.909 350 11936.55 142.30 52582.31 88888.00 2014-12-16 10:10:26.409 350 11936.58 142.28 52582.31 88888.00 2014-12-16 10:10:26.909 350 11936.57 142.28 52582.34 88888.00 2014-12-16 10:10:27.409 350 11936.51 142.27 52582.37 88888.00 2014-12-16 10:10:27.909 350 11936.51 142.26 52582.37 88888.00 2014-12-16 10:10:28.409 350 11936.52 142.27 52582.31 88888.00 2014-12-16 10:10:28.909 350 11936.56 142.26 52582.29 88888.00 2014-12-16 10:10:29.409 350 11936.50 142.28 52582.30 88888.00 2014-12-16 10:10:29.909 350 11936.49 142.20 52582.29 88888.00 2014-12-16 10:10:30.409 350 11936.50 142.16 52582.28 88888.00 2014-12-16 10:10:30.909 350 11936.46 142.15 52582.23 88888.00 2014-12-16 10:10:31.409 350 11936.46 142.16 52582.23 88888.00 2014-12-16 10:10:31.909 350 11936.49 142.22 52582.28 88888.00 2014-12-16 10:10:32.409 350 11936.50 142.21 52582.30 88888.00 2014-12-16 10:10:32.909 350 11936.50 142.19 52582.29 88888.00 2014-12-16 10:10:33.409 350 11936.48 142.18 52582.28 88888.00 2014-12-16 10:10:33.909 350 11936.46 142.19 52582.27 88888.00 2014-12-16 10:10:34.409 350 11936.49 142.13 52582.28 88888.00 2014-12-16 10:10:34.909 350 11936.46 142.06 52582.26 88888.00 2014-12-16 10:10:35.409 350 11936.41 142.10 52582.22 88888.00 2014-12-16 10:10:35.909 350 11936.40 142.12 52582.19 88888.00 2014-12-16 10:10:36.409 350 11936.42 142.13 52582.19 88888.00 2014-12-16 10:10:36.909 350 11936.40 142.07 52582.21 88888.00 2014-12-16 10:10:37.409 350 11936.41 142.02 52582.22 88888.00 2014-12-16 10:10:37.909 350 11936.42 142.08 52582.18 88888.00 2014-12-16 10:10:38.409 350 11936.46 142.04 52582.17 88888.00 2014-12-16 10:10:38.909 350 11936.50 142.00 52582.17 88888.00 2014-12-16 10:10:39.409 350 11936.48 141.94 52582.17 88888.00 2014-12-16 10:10:39.909 350 11936.48 141.92 52582.14 88888.00 2014-12-16 10:10:40.409 350 11936.49 141.90 52582.17 88888.00 2014-12-16 10:10:40.909 350 11936.52 141.92 52582.14 88888.00 2014-12-16 10:10:41.409 350 11936.52 141.97 52582.16 88888.00 2014-12-16 10:10:41.909 350 11936.52 141.96 52582.17 88888.00 2014-12-16 10:10:42.409 350 11936.52 141.94 52582.12 88888.00 2014-12-16 10:10:42.909 350 11936.52 141.91 52582.11 88888.00 2014-12-16 10:10:43.409 350 11936.50 141.90 52582.13 88888.00 2014-12-16 10:10:43.909 350 11936.52 141.86 52582.12 88888.00 2014-12-16 10:10:44.409 350 11936.52 141.87 52582.13 88888.00 2014-12-16 10:10:44.909 350 11936.50 141.87 52582.13 88888.00 2014-12-16 10:10:45.409 350 11936.50 141.83 52582.13 88888.00 2014-12-16 10:10:45.909 350 11936.52 141.80 52582.13 88888.00 2014-12-16 10:10:46.409 350 11936.59 141.78 52582.17 88888.00 2014-12-16 10:10:46.909 350 11936.60 141.78 52582.12 88888.00 2014-12-16 10:10:47.409 350 11936.58 141.73 52582.11 88888.00 2014-12-16 10:10:47.909 350 11936.56 141.70 52582.12 88888.00 2014-12-16 10:10:48.409 350 11936.55 141.67 52582.11 88888.00 2014-12-16 10:10:48.909 350 11936.51 141.61 52582.10 88888.00 2014-12-16 10:10:49.409 350 11936.52 141.61 52582.13 88888.00 2014-12-16 10:10:49.909 350 11936.55 141.63 52582.16 88888.00 2014-12-16 10:10:50.409 350 11936.52 141.67 52582.14 88888.00 2014-12-16 10:10:50.909 350 11936.56 141.59 52582.12 88888.00 2014-12-16 10:10:51.409 350 11936.60 141.57 52582.14 88888.00 2014-12-16 10:10:51.909 350 11936.58 141.53 52582.14 88888.00 2014-12-16 10:10:52.409 350 11936.57 141.46 52582.13 88888.00 2014-12-16 10:10:52.909 350 11936.56 141.45 52582.11 88888.00 2014-12-16 10:10:53.409 350 11936.55 141.46 52582.12 88888.00 2014-12-16 10:10:53.909 350 11936.51 141.46 52582.09 88888.00 2014-12-16 10:10:54.409 350 11936.53 141.46 52582.05 88888.00 2014-12-16 10:10:54.909 350 11936.56 141.44 52582.05 88888.00 2014-12-16 10:10:55.409 350 11936.58 141.44 52582.06 88888.00 2014-12-16 10:10:55.909 350 11936.58 141.48 52582.06 88888.00 2014-12-16 10:10:56.409 350 11936.57 141.46 52582.06 88888.00 2014-12-16 10:10:56.909 350 11936.56 141.41 52582.08 88888.00 2014-12-16 10:10:57.409 350 11936.53 141.41 52582.04 88888.00 2014-12-16 10:10:57.909 350 11936.49 141.40 52582.03 88888.00 2014-12-16 10:10:58.409 350 11936.50 141.36 52582.03 88888.00 2014-12-16 10:10:58.909 350 11936.53 141.33 52582.04 88888.00 2014-12-16 10:10:59.409 350 11936.53 141.33 52582.04 88888.00 2014-12-16 10:10:59.909 350 11936.51 141.32 52582.04 88888.00 2014-12-16 10:11:00.409 350 11936.53 141.31 52582.05 88888.00 2014-12-16 10:11:00.909 350 11936.49 141.36 52582.03 88888.00 2014-12-16 10:11:01.409 350 11936.47 141.40 52582.01 88888.00 2014-12-16 10:11:01.909 350 11936.47 141.39 52582.00 88888.00 2014-12-16 10:11:02.409 350 11936.47 141.36 52582.02 88888.00 2014-12-16 10:11:02.909 350 11936.49 141.36 52582.04 88888.00 2014-12-16 10:11:03.409 350 11936.48 141.32 52582.04 88888.00 2014-12-16 10:11:03.909 350 11936.46 141.30 52582.02 88888.00 2014-12-16 10:11:04.409 350 11936.46 141.29 52582.01 88888.00 2014-12-16 10:11:04.909 350 11936.47 141.26 52581.99 88888.00 2014-12-16 10:11:05.409 350 11936.50 141.26 52582.01 88888.00 2014-12-16 10:11:05.909 350 11936.50 141.25 52582.05 88888.00 2014-12-16 10:11:06.409 350 11936.48 141.28 52582.08 88888.00 2014-12-16 10:11:06.909 350 11936.41 141.29 52582.06 88888.00 2014-12-16 10:11:07.409 350 11936.42 141.26 52582.05 88888.00 2014-12-16 10:11:07.909 350 11936.44 141.25 52582.04 88888.00 2014-12-16 10:11:08.409 350 11936.43 141.25 52582.04 88888.00 2014-12-16 10:11:08.909 350 11936.41 141.21 52582.03 88888.00 2014-12-16 10:11:09.409 350 11936.41 141.25 52582.03 88888.00 2014-12-16 10:11:09.909 350 11936.43 141.25 52582.04 88888.00 2014-12-16 10:11:10.409 350 11936.44 141.24 52582.02 88888.00 2014-12-16 10:11:10.909 350 11936.42 141.26 52582.05 88888.00 2014-12-16 10:11:11.409 350 11936.43 141.25 52582.05 88888.00 2014-12-16 10:11:11.909 350 11936.47 141.25 52582.04 88888.00 2014-12-16 10:11:12.409 350 11936.46 141.28 52582.04 88888.00 2014-12-16 10:11:12.909 350 11936.46 141.24 52582.04 88888.00 2014-12-16 10:11:13.409 350 11936.48 141.23 52582.03 88888.00 2014-12-16 10:11:13.909 350 11936.47 141.22 52582.01 88888.00 2014-12-16 10:11:14.409 350 11936.47 141.17 52582.01 88888.00 2014-12-16 10:11:14.909 350 11936.49 141.14 52581.99 88888.00 2014-12-16 10:11:15.409 350 11936.56 141.19 52581.96 88888.00 2014-12-16 10:11:15.909 350 11936.61 141.16 52581.94 88888.00 2014-12-16 10:11:16.409 350 11936.58 141.19 52581.95 88888.00 2014-12-16 10:11:16.909 350 11936.52 141.20 52581.94 88888.00 2014-12-16 10:11:17.409 350 11936.47 141.20 52581.95 88888.00 2014-12-16 10:11:17.909 350 11936.47 141.23 52581.96 88888.00 2014-12-16 10:11:18.409 350 11936.49 141.21 52581.93 88888.00 2014-12-16 10:11:18.909 350 11936.50 141.19 52581.96 88888.00 2014-12-16 10:11:19.409 350 11936.50 141.16 52581.97 88888.00 2014-12-16 10:11:19.909 350 11936.50 141.12 52581.94 88888.00 2014-12-16 10:11:20.409 350 11936.51 141.11 52581.92 88888.00 2014-12-16 10:11:20.909 350 11936.55 141.12 52581.93 88888.00 2014-12-16 10:11:21.409 350 11936.57 141.12 52581.92 88888.00 2014-12-16 10:11:21.909 350 11936.52 141.11 52581.92 88888.00 2014-12-16 10:11:22.409 350 11936.51 141.07 52581.93 88888.00 2014-12-16 10:11:22.909 350 11936.50 141.09 52581.92 88888.00 2014-12-16 10:11:23.409 350 11936.50 141.09 52581.92 88888.00 2014-12-16 10:11:23.909 350 11936.51 141.09 52581.93 88888.00 2014-12-16 10:11:24.409 350 11936.55 141.07 52581.93 88888.00 2014-12-16 10:11:24.909 350 11936.49 141.11 52581.93 88888.00 2014-12-16 10:11:25.409 350 11936.47 141.05 52581.93 88888.00 2014-12-16 10:11:25.909 350 11936.42 141.03 52581.93 88888.00 2014-12-16 10:11:26.409 350 11936.41 141.01 52581.91 88888.00 2014-12-16 10:11:26.909 350 11936.39 141.01 52581.92 88888.00 2014-12-16 10:11:27.409 350 11936.41 141.02 52581.95 88888.00 2014-12-16 10:11:27.909 350 11936.34 141.02 52581.96 88888.00 2014-12-16 10:11:28.409 350 11936.26 140.99 52581.95 88888.00 2014-12-16 10:11:28.909 350 11936.29 140.92 52581.97 88888.00 2014-12-16 10:11:29.409 350 11936.30 140.91 52581.94 88888.00 2014-12-16 10:11:29.909 350 11936.29 140.92 52581.95 88888.00 2014-12-16 10:11:30.409 350 11936.30 140.97 52581.93 88888.00 2014-12-16 10:11:30.909 350 11936.32 141.00 52581.93 88888.00 2014-12-16 10:11:31.409 350 11936.31 140.95 52581.93 88888.00 2014-12-16 10:11:31.909 350 11936.26 140.96 52581.94 88888.00 2014-12-16 10:11:32.409 350 11936.23 140.92 52581.96 88888.00 2014-12-16 10:11:32.909 350 11936.28 140.89 52581.93 88888.00 2014-12-16 10:11:33.409 350 11936.26 140.86 52581.91 88888.00 2014-12-16 10:11:33.909 350 11936.25 140.87 52581.92 88888.00 2014-12-16 10:11:34.409 350 11936.28 140.87 52581.91 88888.00 2014-12-16 10:11:34.909 350 11936.25 140.87 52581.92 88888.00 2014-12-16 10:11:35.409 350 11936.22 140.87 52581.94 88888.00 2014-12-16 10:11:35.909 350 11936.24 140.86 52581.87 88888.00 2014-12-16 10:11:36.409 350 11936.29 140.80 52581.86 88888.00 2014-12-16 10:11:36.909 350 11936.32 140.75 52581.91 88888.00 2014-12-16 10:11:37.409 350 11936.30 140.77 52581.93 88888.00 2014-12-16 10:11:37.909 350 11936.31 140.78 52581.92 88888.00 2014-12-16 10:11:38.409 350 11936.31 140.82 52581.90 88888.00 2014-12-16 10:11:38.909 350 11936.32 140.83 52581.90 88888.00 2014-12-16 10:11:39.409 350 11936.30 140.85 52581.96 88888.00 2014-12-16 10:11:39.909 350 11936.31 140.83 52581.97 88888.00 2014-12-16 10:11:40.409 350 11936.26 140.82 52581.96 88888.00 2014-12-16 10:11:40.909 350 11936.17 140.82 52581.93 88888.00 2014-12-16 10:11:41.409 350 11936.22 140.81 52581.90 88888.00 2014-12-16 10:11:41.909 350 11936.28 140.80 52581.92 88888.00 2014-12-16 10:11:42.409 350 11936.24 140.83 52581.90 88888.00 2014-12-16 10:11:42.909 350 11936.20 140.84 52581.86 88888.00 2014-12-16 10:11:43.409 350 11936.20 140.87 52581.91 88888.00 2014-12-16 10:11:43.909 350 11936.17 140.86 52581.92 88888.00 2014-12-16 10:11:44.409 350 11936.19 140.85 52581.94 88888.00 2014-12-16 10:11:44.909 350 11936.24 140.87 52581.95 88888.00 2014-12-16 10:11:45.409 350 11936.25 140.90 52581.91 88888.00 2014-12-16 10:11:45.909 350 11936.29 140.85 52581.90 88888.00 2014-12-16 10:11:46.409 350 11936.30 140.80 52581.93 88888.00 2014-12-16 10:11:46.909 350 11936.25 140.78 52581.94 88888.00 2014-12-16 10:11:47.409 350 11936.22 140.83 52581.94 88888.00 2014-12-16 10:11:47.909 350 11936.25 140.82 52581.93 88888.00 2014-12-16 10:11:48.409 350 11936.24 140.74 52581.92 88888.00 2014-12-16 10:11:48.909 350 11936.22 140.73 52581.96 88888.00 2014-12-16 10:11:49.409 350 11936.17 140.75 52581.95 88888.00 2014-12-16 10:11:49.909 350 11936.19 140.78 52581.94 88888.00 2014-12-16 10:11:50.409 350 11936.16 140.81 52581.95 88888.00 2014-12-16 10:11:50.909 350 11936.16 140.81 52581.94 88888.00 2014-12-16 10:11:51.409 350 11936.21 140.78 52581.92 88888.00 2014-12-16 10:11:51.909 350 11936.24 140.77 52581.88 88888.00 2014-12-16 10:11:52.409 350 11936.26 140.80 52581.88 88888.00 2014-12-16 10:11:52.909 350 11936.29 140.86 52581.88 88888.00 2014-12-16 10:11:53.409 350 11936.31 140.84 52581.91 88888.00 2014-12-16 10:11:53.909 350 11936.26 140.81 52581.88 88888.00 2014-12-16 10:11:54.409 350 11936.24 140.81 52581.87 88888.00 2014-12-16 10:11:54.909 350 11936.28 140.84 52581.86 88888.00 2014-12-16 10:11:55.410 350 11936.31 140.82 52581.91 88888.00 2014-12-16 10:11:55.910 350 11936.25 140.77 52581.94 88888.00 2014-12-16 10:11:56.410 350 11936.26 140.73 52581.95 88888.00 2014-12-16 10:11:56.910 350 11936.29 140.75 52581.95 88888.00 2014-12-16 10:11:57.410 350 11936.29 140.77 52581.91 88888.00 2014-12-16 10:11:57.910 350 11936.29 140.74 52581.93 88888.00 2014-12-16 10:11:58.410 350 11936.29 140.72 52581.92 88888.00 2014-12-16 10:11:58.910 350 11936.31 140.72 52581.90 88888.00 2014-12-16 10:11:59.410 350 11936.32 140.74 52581.86 88888.00 2014-12-16 10:11:59.910 350 11936.28 140.80 52581.90 88888.00 2014-12-16 10:12:00.410 350 11936.26 140.83 52581.90 88888.00 2014-12-16 10:12:00.910 350 11936.31 140.83 52581.88 88888.00 2014-12-16 10:12:01.410 350 11936.29 140.85 52581.87 88888.00 2014-12-16 10:12:01.910 350 11936.21 140.91 52581.87 88888.00 2014-12-16 10:12:02.410 350 11936.22 140.89 52581.91 88888.00 2014-12-16 10:12:02.910 350 11936.23 140.87 52581.88 88888.00 2014-12-16 10:12:03.410 350 11936.21 140.94 52581.87 88888.00 2014-12-16 10:12:03.910 350 11936.19 140.94 52581.85 88888.00 2014-12-16 10:12:04.410 350 11936.23 140.93 52581.84 88888.00 2014-12-16 10:12:04.910 350 11936.24 140.91 52581.83 88888.00 2014-12-16 10:12:05.410 350 11936.26 140.92 52581.85 88888.00 2014-12-16 10:12:05.910 350 11936.28 140.90 52581.86 88888.00 2014-12-16 10:12:06.410 350 11936.32 140.90 52581.84 88888.00 2014-12-16 10:12:06.910 350 11936.33 140.90 52581.78 88888.00 2014-12-16 10:12:07.410 350 11936.34 140.89 52581.84 88888.00 2014-12-16 10:12:07.910 350 11936.31 140.89 52581.87 88888.00 2014-12-16 10:12:08.410 350 11936.30 140.91 52581.86 88888.00 2014-12-16 10:12:08.910 350 11936.25 140.92 52581.83 88888.00 2014-12-16 10:12:09.410 350 11936.26 140.89 52581.84 88888.00 2014-12-16 10:12:09.910 350 11936.32 140.92 52581.84 88888.00 2014-12-16 10:12:10.410 350 11936.35 140.97 52581.86 88888.00 2014-12-16 10:12:10.910 350 11936.34 140.97 52581.91 88888.00 2014-12-16 10:12:11.410 350 11936.38 140.94 52581.90 88888.00 2014-12-16 10:12:11.910 350 11936.42 140.94 52581.87 88888.00 2014-12-16 10:12:12.410 350 11936.43 141.00 52581.85 88888.00 2014-12-16 10:12:12.910 350 11936.43 141.00 52581.84 88888.00 2014-12-16 10:12:13.410 350 11936.43 141.01 52581.84 88888.00 2014-12-16 10:12:13.910 350 11936.42 140.99 52581.84 88888.00 2014-12-16 10:12:14.410 350 11936.39 140.94 52581.88 88888.00 2014-12-16 10:12:14.910 350 11936.40 141.02 52581.90 88888.00 2014-12-16 10:12:15.410 350 11936.39 141.09 52581.86 88888.00 2014-12-16 10:12:15.910 350 11936.40 141.09 52581.85 88888.00 2014-12-16 10:12:16.410 350 11936.40 141.03 52581.86 88888.00 2014-12-16 10:12:16.910 350 11936.39 141.01 52581.90 88888.00 2014-12-16 10:12:17.410 350 11936.39 141.00 52581.95 88888.00 2014-12-16 10:12:17.910 350 11936.38 140.96 52581.95 88888.00 2014-12-16 10:12:18.410 350 11936.39 141.00 52581.90 88888.00 2014-12-16 10:12:18.910 350 11936.46 141.02 52581.87 88888.00 2014-12-16 10:12:19.410 350 11936.43 141.02 52581.92 88888.00 2014-12-16 10:12:19.910 350 11936.43 141.01 52581.92 88888.00 2014-12-16 10:12:20.410 350 11936.44 141.07 52581.92 88888.00 2014-12-16 10:12:20.910 350 11936.46 141.07 52581.92 88888.00 2014-12-16 10:12:21.410 350 11936.41 141.01 52581.96 88888.00 2014-12-16 10:12:21.910 350 11936.43 141.02 52581.97 88888.00 2014-12-16 10:12:22.410 350 11936.44 141.04 52581.95 88888.00 2014-12-16 10:12:22.910 350 11936.42 141.04 52581.94 88888.00 2014-12-16 10:12:23.410 350 11936.40 141.05 52581.94 88888.00 2014-12-16 10:12:23.910 350 11936.42 141.05 52581.96 88888.00 2014-12-16 10:12:24.410 350 11936.39 141.01 52581.95 88888.00 2014-12-16 10:12:24.910 350 11936.33 141.02 52581.92 88888.00 2014-12-16 10:12:25.410 350 11936.31 141.05 52581.92 88888.00 2014-12-16 10:12:25.910 350 11936.35 141.03 52581.93 88888.00 2014-12-16 10:12:26.410 350 11936.41 140.99 52581.92 88888.00 2014-12-16 10:12:26.910 350 11936.46 140.99 52581.91 88888.00 2014-12-16 10:12:27.410 350 11936.47 141.01 52581.94 88888.00 2014-12-16 10:12:27.910 350 11936.40 141.04 52581.91 88888.00 2014-12-16 10:12:28.410 350 11936.38 141.09 52581.91 88888.00 2014-12-16 10:12:28.910 350 11936.37 141.11 52581.95 88888.00 2014-12-16 10:12:29.410 350 11936.42 141.10 52581.95 88888.00 2014-12-16 10:12:29.910 350 11936.43 141.11 52581.95 88888.00 2014-12-16 10:12:30.410 350 11936.44 141.09 52581.95 88888.00 2014-12-16 10:12:30.910 350 11936.44 141.02 52581.97 88888.00 2014-12-16 10:12:31.410 350 11936.49 141.01 52581.95 88888.00 2014-12-16 10:12:31.910 350 11936.49 141.02 52581.93 88888.00 2014-12-16 10:12:32.410 350 11936.42 141.01 52581.93 88888.00 2014-12-16 10:12:32.910 350 11936.43 141.02 52581.95 88888.00 2014-12-16 10:12:33.410 350 11936.44 141.03 52581.95 88888.00 2014-12-16 10:12:33.910 350 11936.43 141.04 52581.91 88888.00 2014-12-16 10:12:34.410 350 11936.37 141.09 52581.92 88888.00 2014-12-16 10:12:34.910 350 11936.35 141.10 52581.95 88888.00 2014-12-16 10:12:35.410 350 11936.42 141.06 52581.95 88888.00 2014-12-16 10:12:35.910 350 11936.44 141.03 52581.93 88888.00 2014-12-16 10:12:36.410 350 11936.46 141.02 52581.91 88888.00 2014-12-16 10:12:36.910 350 11936.46 141.01 52581.91 88888.00 2014-12-16 10:12:37.410 350 11936.47 141.03 52581.90 88888.00 2014-12-16 10:12:37.910 350 11936.39 141.06 52581.87 88888.00 2014-12-16 10:12:38.410 350 11936.35 141.09 52581.93 88888.00 2014-12-16 10:12:38.910 350 11936.37 141.10 52581.88 88888.00 2014-12-16 10:12:39.410 350 11936.41 141.09 52581.87 88888.00 2014-12-16 10:12:39.910 350 11936.44 141.09 52581.86 88888.00 2014-12-16 10:12:40.410 350 11936.38 141.06 52581.91 88888.00 2014-12-16 10:12:40.910 350 11936.37 141.02 52581.88 88888.00 2014-12-16 10:12:41.410 350 11936.37 141.02 52581.90 88888.00 2014-12-16 10:12:41.910 350 11936.43 141.04 52581.90 88888.00 2014-12-16 10:12:42.410 350 11936.46 141.03 52581.91 88888.00 2014-12-16 10:12:42.910 350 11936.41 141.02 52581.90 88888.00 2014-12-16 10:12:43.410 350 11936.40 141.03 52581.92 88888.00 2014-12-16 10:12:43.910 350 11936.43 141.05 52581.92 88888.00 2014-12-16 10:12:44.410 350 11936.49 141.07 52581.87 88888.00 2014-12-16 10:12:44.910 350 11936.49 141.09 52581.91 88888.00 2014-12-16 10:12:45.410 350 11936.44 141.07 52581.87 88888.00 2014-12-16 10:12:45.910 350 11936.44 141.12 52581.88 88888.00 2014-12-16 10:12:46.410 350 11936.40 141.13 52581.90 88888.00 2014-12-16 10:12:46.910 350 11936.33 141.13 52581.87 88888.00 2014-12-16 10:12:47.410 350 11936.31 141.14 52581.85 88888.00 2014-12-16 10:12:47.910 350 11936.28 141.15 52581.86 88888.00 2014-12-16 10:12:48.410 350 11936.25 141.13 52581.90 88888.00 2014-12-16 10:12:48.910 350 11936.23 141.14 52581.91 88888.00 2014-12-16 10:12:49.410 350 11936.28 141.11 52581.92 88888.00 2014-12-16 10:12:49.910 350 11936.28 141.11 52581.91 88888.00 2014-12-16 10:12:50.410 350 11936.29 141.12 52581.87 88888.00 2014-12-16 10:12:50.910 350 11936.29 141.15 52581.87 88888.00 2014-12-16 10:12:51.410 350 11936.28 141.15 52581.87 88888.00 2014-12-16 10:12:51.910 350 11936.26 141.13 52581.90 88888.00 2014-12-16 10:12:52.410 350 11936.29 141.07 52581.90 88888.00 2014-12-16 10:12:52.910 350 11936.31 141.07 52581.90 88888.00 2014-12-16 10:12:53.410 350 11936.29 141.13 52581.95 88888.00 2014-12-16 10:12:53.910 350 11936.31 141.12 52581.99 88888.00 2014-12-16 10:12:54.410 350 11936.33 141.14 52582.02 88888.00 2014-12-16 10:12:54.910 350 11936.34 141.11 52581.97 88888.00 2014-12-16 10:12:55.410 350 11936.31 141.13 52581.94 88888.00 2014-12-16 10:12:55.910 350 11936.34 141.17 52581.93 88888.00 2014-12-16 10:12:56.410 350 11936.39 141.22 52581.95 88888.00 2014-12-16 10:12:56.910 350 11936.35 141.16 52581.93 88888.00 2014-12-16 10:12:57.410 350 11936.34 141.13 52581.95 88888.00 2014-12-16 10:12:57.910 350 11936.34 141.12 52581.95 88888.00 2014-12-16 10:12:58.410 350 11936.34 141.17 52581.99 88888.00 2014-12-16 10:12:58.910 350 11936.33 141.22 52581.96 88888.00 2014-12-16 10:12:59.410 350 11936.37 141.24 52581.97 88888.00 2014-12-16 10:12:59.910 350 11936.38 141.23 52581.99 88888.00 2014-12-16 10:13:00.410 350 11936.38 141.23 52582.00 88888.00 2014-12-16 10:13:00.910 350 11936.39 141.19 52581.94 88888.00 2014-12-16 10:13:01.410 350 11936.35 141.19 52581.90 88888.00 2014-12-16 10:13:01.910 350 11936.34 141.21 52581.93 88888.00 2014-12-16 10:13:02.410 350 11936.35 141.24 52581.92 88888.00 2014-12-16 10:13:02.910 350 11936.32 141.19 52581.90 88888.00 2014-12-16 10:13:03.410 350 11936.34 141.14 52581.93 88888.00 2014-12-16 10:13:03.910 350 11936.31 141.15 52581.93 88888.00 2014-12-16 10:13:04.410 350 11936.33 141.17 52581.95 88888.00 2014-12-16 10:13:04.910 350 11936.31 141.16 52581.94 88888.00 2014-12-16 10:13:05.410 350 11936.31 141.14 52581.95 88888.00 2014-12-16 10:13:05.910 350 11936.30 141.19 52581.92 88888.00 2014-12-16 10:13:06.410 350 11936.25 141.17 52581.90 88888.00 2014-12-16 10:13:06.910 350 11936.25 141.17 52581.88 88888.00 2014-12-16 10:13:07.410 350 11936.29 141.19 52581.88 88888.00 2014-12-16 10:13:07.910 350 11936.29 141.19 52581.87 88888.00 2014-12-16 10:13:08.410 350 11936.29 141.25 52581.93 88888.00 2014-12-16 10:13:08.910 350 11936.33 141.28 52582.00 88888.00 2014-12-16 10:13:09.410 350 11936.37 141.29 52582.01 88888.00 2014-12-16 10:13:09.910 350 11936.35 141.26 52582.00 88888.00 2014-12-16 10:13:10.410 350 11936.32 141.22 52582.01 88888.00 2014-12-16 10:13:10.910 350 11936.31 141.23 52581.96 88888.00 2014-12-16 10:13:11.410 350 11936.33 141.24 52581.93 88888.00 2014-12-16 10:13:11.910 350 11936.34 141.22 52581.95 88888.00 2014-12-16 10:13:12.410 350 11936.32 141.20 52581.96 88888.00 2014-12-16 10:13:12.910 350 11936.26 141.21 52581.97 88888.00 2014-12-16 10:13:13.410 350 11936.28 141.22 52581.95 88888.00 2014-12-16 10:13:13.910 350 11936.26 141.20 52581.99 88888.00 2014-12-16 10:13:14.410 350 11936.28 141.22 52581.95 88888.00 2014-12-16 10:13:14.910 350 11936.29 141.30 52581.97 88888.00 2014-12-16 10:13:15.410 350 11936.26 141.30 52581.99 88888.00 2014-12-16 10:13:15.910 350 11936.24 141.31 52582.02 88888.00 2014-12-16 10:13:16.410 350 11936.23 141.33 52582.00 88888.00 2014-12-16 10:13:16.910 350 11936.22 141.29 52581.99 88888.00 2014-12-16 10:13:17.410 350 11936.24 141.24 52581.99 88888.00 2014-12-16 10:13:17.910 350 11936.25 141.24 52582.01 88888.00 2014-12-16 10:13:18.410 350 11936.28 141.25 52582.01 88888.00 2014-12-16 10:13:18.910 350 11936.24 141.32 52582.00 88888.00 2014-12-16 10:13:19.410 350 11936.25 141.34 52581.97 88888.00 2014-12-16 10:13:19.910 350 11936.26 141.32 52581.95 88888.00 2014-12-16 10:13:20.410 350 11936.23 141.40 52581.95 88888.00 2014-12-16 10:13:20.910 350 11936.20 141.39 52581.93 88888.00 2014-12-16 10:13:21.410 350 11936.20 141.35 52581.90 88888.00 2014-12-16 10:13:21.910 350 11936.21 141.40 52581.90 88888.00 2014-12-16 10:13:22.410 350 11936.25 141.40 52581.90 88888.00 2014-12-16 10:13:22.910 350 11936.25 141.40 52581.90 88888.00 2014-12-16 10:13:23.410 350 11936.22 141.41 52581.87 88888.00 2014-12-16 10:13:23.910 350 11936.23 141.40 52581.87 88888.00 2014-12-16 10:13:24.410 350 11936.26 141.39 52581.94 88888.00 2014-12-16 10:13:24.910 350 11936.28 141.38 52581.99 88888.00 2014-12-16 10:13:25.410 350 11936.26 141.41 52581.99 88888.00 2014-12-16 10:13:25.910 350 11936.25 141.42 52581.97 88888.00 2014-12-16 10:13:26.410 350 11936.30 141.39 52582.00 88888.00 2014-12-16 10:13:26.910 350 11936.31 141.41 52581.99 88888.00 2014-12-16 10:13:27.410 350 11936.29 141.41 52581.96 88888.00 2014-12-16 10:13:27.910 350 11936.31 141.35 52581.95 88888.00 2014-12-16 10:13:28.410 350 11936.29 141.35 52581.95 88888.00 2014-12-16 10:13:28.910 350 11936.32 141.34 52582.00 88888.00 2014-12-16 10:13:29.410 350 11936.34 141.32 52581.96 88888.00 2014-12-16 10:13:29.910 350 11936.34 141.30 52581.90 88888.00 2014-12-16 10:13:30.410 350 11936.33 141.36 52581.93 88888.00 2014-12-16 10:13:30.910 350 11936.30 141.44 52581.95 88888.00 2014-12-16 10:13:31.410 350 11936.29 141.45 52581.95 88888.00 2014-12-16 10:13:31.910 350 11936.29 141.49 52581.88 88888.00 2014-12-16 10:13:32.410 350 11936.33 141.46 52581.92 88888.00 2014-12-16 10:13:32.910 350 11936.32 141.44 52581.91 88888.00 2014-12-16 10:13:33.410 350 11936.30 141.40 52581.94 88888.00 2014-12-16 10:13:33.910 350 11936.29 141.40 52581.92 88888.00 2014-12-16 10:13:34.410 350 11936.26 141.41 52581.90 88888.00 2014-12-16 10:13:34.910 350 11936.23 141.39 52581.92 88888.00 2014-12-16 10:13:35.410 350 11936.24 141.40 52581.93 88888.00 2014-12-16 10:13:35.910 350 11936.24 141.41 52581.96 88888.00 2014-12-16 10:13:36.410 350 11936.21 141.40 52581.95 88888.00 2014-12-16 10:13:36.910 350 11936.25 141.41 52581.96 88888.00 2014-12-16 10:13:37.410 350 11936.30 141.44 52581.96 88888.00 2014-12-16 10:13:37.910 350 11936.31 141.46 52581.97 88888.00 2014-12-16 10:13:38.410 350 11936.30 141.46 52581.95 88888.00 2014-12-16 10:13:38.910 350 11936.28 141.49 52581.97 88888.00 2014-12-16 10:13:39.410 350 11936.25 141.51 52581.99 88888.00 2014-12-16 10:13:39.910 350 11936.24 141.49 52581.99 88888.00 2014-12-16 10:13:40.410 350 11936.28 141.50 52582.00 88888.00 2014-12-16 10:13:40.910 350 11936.30 141.50 52581.96 88888.00 2014-12-16 10:13:41.410 350 11936.29 141.50 52581.92 88888.00 2014-12-16 10:13:41.910 350 11936.22 141.49 52581.93 88888.00 2014-12-16 10:13:42.410 350 11936.20 141.53 52581.94 88888.00 2014-12-16 10:13:42.910 350 11936.22 141.54 52581.95 88888.00 2014-12-16 10:13:43.410 350 11936.24 141.53 52581.95 88888.00 2014-12-16 10:13:43.910 350 11936.23 141.55 52581.93 88888.00 2014-12-16 10:13:44.410 350 11936.23 141.52 52581.95 88888.00 2014-12-16 10:13:44.910 350 11936.22 141.48 52581.96 88888.00 2014-12-16 10:13:45.410 350 11936.20 141.49 52581.93 88888.00 2014-12-16 10:13:45.910 350 11936.20 141.50 52581.95 88888.00 2014-12-16 10:13:46.410 350 11936.23 141.50 52581.97 88888.00 2014-12-16 10:13:46.910 350 11936.25 141.51 52582.01 88888.00 2014-12-16 10:13:47.410 350 11936.25 141.50 52581.99 88888.00 2014-12-16 10:13:47.910 350 11936.29 141.53 52581.99 88888.00 2014-12-16 10:13:48.410 350 11936.32 141.57 52581.99 88888.00 2014-12-16 10:13:48.910 350 11936.31 141.58 52581.96 88888.00 2014-12-16 10:13:49.410 350 11936.29 141.59 52582.00 88888.00 2014-12-16 10:13:49.910 350 11936.30 141.55 52582.00 88888.00 2014-12-16 10:13:50.410 350 11936.33 141.53 52582.00 88888.00 2014-12-16 10:13:50.910 350 11936.40 141.55 52581.97 88888.00 2014-12-16 10:13:51.410 350 11936.37 141.59 52582.00 88888.00 2014-12-16 10:13:51.910 350 11936.31 141.68 52581.99 88888.00 2014-12-16 10:13:52.410 350 11936.31 141.69 52581.95 88888.00 2014-12-16 10:13:52.910 350 11936.32 141.67 52581.93 88888.00 2014-12-16 10:13:53.410 350 11936.31 141.62 52581.95 88888.00 2014-12-16 10:13:53.910 350 11936.31 141.62 52581.99 88888.00 2014-12-16 10:13:54.410 350 11936.31 141.60 52582.03 88888.00 2014-12-16 10:13:54.910 350 11936.34 141.61 52582.03 88888.00 2014-12-16 10:13:55.410 350 11936.38 141.60 52582.00 88888.00 2014-12-16 10:13:55.910 350 11936.38 141.65 52581.96 88888.00 2014-12-16 10:13:56.410 350 11936.32 141.65 52581.96 88888.00 2014-12-16 10:13:56.910 350 11936.30 141.62 52582.01 88888.00 2014-12-16 10:13:57.410 350 11936.31 141.62 52582.03 88888.00 2014-12-16 10:13:57.910 350 11936.31 141.63 52582.01 88888.00 2014-12-16 10:13:58.410 350 11936.29 141.64 52582.00 88888.00 2014-12-16 10:13:58.910 350 11936.29 141.64 52581.95 88888.00 2014-12-16 10:13:59.410 350 11936.32 141.67 52581.97 88888.00 2014-12-16 10:13:59.910 350 11936.31 141.65 52582.02 88888.00 2014-12-16 10:14:00.410 350 11936.34 141.67 52582.03 88888.00 2014-12-16 10:14:00.910 350 11936.35 141.67 52582.02 88888.00 2014-12-16 10:14:01.410 350 11936.34 141.72 52581.99 88888.00 2014-12-16 10:14:01.910 350 11936.35 141.71 52581.95 88888.00 2014-12-16 10:14:02.410 350 11936.38 141.77 52581.99 88888.00 2014-12-16 10:14:02.910 350 11936.40 141.77 52581.96 88888.00 2014-12-16 10:14:03.410 350 11936.43 141.68 52581.95 88888.00 2014-12-16 10:14:03.910 350 11936.47 141.65 52581.96 88888.00 2014-12-16 10:14:04.410 350 11936.43 141.67 52582.00 88888.00 2014-12-16 10:14:04.910 350 11936.42 141.71 52582.01 88888.00 2014-12-16 10:14:05.410 350 11936.39 141.73 52581.97 88888.00 2014-12-16 10:14:05.910 350 11936.33 141.69 52581.97 88888.00 2014-12-16 10:14:06.410 350 11936.33 141.74 52581.96 88888.00 2014-12-16 10:14:06.910 350 11936.38 141.75 52581.95 88888.00 2014-12-16 10:14:07.410 350 11936.37 141.74 52581.94 88888.00 2014-12-16 10:14:07.910 350 11936.37 141.72 52581.95 88888.00 2014-12-16 10:14:08.410 350 11936.40 141.72 52581.96 88888.00 2014-12-16 10:14:08.910 350 11936.41 141.71 52581.96 88888.00 2014-12-16 10:14:09.410 350 11936.39 141.70 52581.93 88888.00 2014-12-16 10:14:09.910 350 11936.39 141.67 52581.97 88888.00 2014-12-16 10:14:10.410 350 11936.34 141.64 52581.99 88888.00 2014-12-16 10:14:10.910 350 11936.34 141.65 52581.96 88888.00 2014-12-16 10:14:11.410 350 11936.35 141.71 52581.94 88888.00 2014-12-16 10:14:11.910 350 11936.35 141.69 52581.99 88888.00 2014-12-16 10:14:12.410 350 11936.32 141.71 52581.99 88888.00 2014-12-16 10:14:12.910 350 11936.30 141.69 52581.95 88888.00 2014-12-16 10:14:13.410 350 11936.32 141.68 52581.92 88888.00 2014-12-16 10:14:13.910 350 11936.31 141.67 52581.95 88888.00 2014-12-16 10:14:14.410 350 11936.33 141.69 52581.96 88888.00 2014-12-16 10:14:14.910 350 11936.38 141.69 52582.02 88888.00 2014-12-16 10:14:15.410 350 11936.37 141.67 52581.97 88888.00 2014-12-16 10:14:15.910 350 11936.38 141.68 52581.94 88888.00 2014-12-16 10:14:16.410 350 11936.44 141.70 52581.93 88888.00 2014-12-16 10:14:16.910 350 11936.43 141.72 52581.94 88888.00 2014-12-16 10:14:17.410 350 11936.40 141.72 52581.96 88888.00 2014-12-16 10:14:17.910 350 11936.29 141.73 52581.95 88888.00 2014-12-16 10:14:18.410 350 11936.19 141.71 52581.95 88888.00 2014-12-16 10:14:18.910 350 11936.19 141.68 52581.94 88888.00 2014-12-16 10:14:19.410 350 11936.25 141.71 52581.93 88888.00 2014-12-16 10:14:19.910 350 11936.25 141.73 52581.91 88888.00 2014-12-16 10:14:20.410 350 11936.20 141.73 52581.92 88888.00 2014-12-16 10:14:20.910 350 11936.22 141.72 52581.94 88888.00 2014-12-16 10:14:21.410 350 11936.20 141.73 52581.93 88888.00 2014-12-16 10:14:21.910 350 11936.16 141.70 52581.93 88888.00 2014-12-16 10:14:22.410 350 11936.16 141.65 52581.88 88888.00 2014-12-16 10:14:22.910 350 11936.16 141.63 52581.91 88888.00 2014-12-16 10:14:23.410 350 11936.23 141.67 52581.91 88888.00 2014-12-16 10:14:23.910 350 11936.21 141.67 52581.84 88888.00 2014-12-16 10:14:24.410 350 11936.22 141.65 52581.88 88888.00 2014-12-16 10:14:24.910 350 11936.21 141.70 52581.95 88888.00 2014-12-16 10:14:25.410 350 11936.20 141.70 52581.93 88888.00 2014-12-16 10:14:25.910 350 11936.22 141.62 52581.87 88888.00 2014-12-16 10:14:26.410 350 11936.21 141.64 52581.86 88888.00 2014-12-16 10:14:26.910 350 11936.16 141.63 52581.87 88888.00 2014-12-16 10:14:27.410 350 11936.15 141.63 52581.86 88888.00 2014-12-16 10:14:27.910 350 11936.16 141.68 52581.82 88888.00 2014-12-16 10:14:28.410 350 11936.20 141.64 52581.85 88888.00 2014-12-16 10:14:28.910 350 11936.17 141.58 52581.85 88888.00 2014-12-16 10:14:29.410 350 11936.15 141.62 52581.83 88888.00 2014-12-16 10:14:29.910 350 11936.15 141.68 52581.82 88888.00 2014-12-16 10:14:30.410 350 11936.15 141.63 52581.81 88888.00 2014-12-16 10:14:30.910 350 11936.08 141.61 52581.85 88888.00 2014-12-16 10:14:31.410 350 11936.13 141.62 52581.87 88888.00 2014-12-16 10:14:31.910 350 11936.13 141.62 52581.85 88888.00 2014-12-16 10:14:32.410 350 11936.13 141.57 52581.82 88888.00 2014-12-16 10:14:32.910 350 11936.14 141.58 52581.84 88888.00 2014-12-16 10:14:33.410 350 11936.19 141.57 52581.83 88888.00 2014-12-16 10:14:33.910 350 11936.17 141.54 52581.79 88888.00 2014-12-16 10:14:34.410 350 11936.16 141.58 52581.79 88888.00 2014-12-16 10:14:34.910 350 11936.14 141.59 52581.82 88888.00 2014-12-16 10:14:35.411 350 11936.12 141.61 52581.82 88888.00 2014-12-16 10:14:35.911 350 11936.12 141.65 52581.81 88888.00 2014-12-16 10:14:36.411 350 11936.09 141.71 52581.83 88888.00 2014-12-16 10:14:36.911 350 11936.09 141.72 52581.84 88888.00 2014-12-16 10:14:37.411 350 11936.11 141.70 52581.81 88888.00 2014-12-16 10:14:37.911 350 11936.08 141.63 52581.83 88888.00 2014-12-16 10:14:38.411 350 11936.14 141.62 52581.84 88888.00 2014-12-16 10:14:38.911 350 11936.16 141.61 52581.81 88888.00 2014-12-16 10:14:39.411 350 11936.16 141.60 52581.81 88888.00 2014-12-16 10:14:39.911 350 11936.15 141.63 52581.85 88888.00 2014-12-16 10:14:40.411 350 11936.12 141.61 52581.87 88888.00 2014-12-16 10:14:40.911 350 11936.15 141.59 52581.84 88888.00 2014-12-16 10:14:41.411 350 11936.16 141.59 52581.82 88888.00 2014-12-16 10:14:41.911 350 11936.14 141.59 52581.81 88888.00 2014-12-16 10:14:42.411 350 11936.12 141.61 52581.78 88888.00 2014-12-16 10:14:42.911 350 11936.12 141.64 52581.77 88888.00 2014-12-16 10:14:43.411 350 11936.11 141.62 52581.77 88888.00 2014-12-16 10:14:43.911 350 11936.08 141.60 52581.76 88888.00 2014-12-16 10:14:44.411 350 11936.05 141.62 52581.75 88888.00 2014-12-16 10:14:44.911 350 11936.00 141.60 52581.76 88888.00 2014-12-16 10:14:45.411 350 11936.06 141.59 52581.74 88888.00 2014-12-16 10:14:45.911 350 11936.13 141.62 52581.75 88888.00 2014-12-16 10:14:46.411 350 11936.12 141.62 52581.75 88888.00 2014-12-16 10:14:46.911 350 11936.11 141.63 52581.73 88888.00 2014-12-16 10:14:47.411 350 11936.12 141.62 52581.70 88888.00 2014-12-16 10:14:47.911 350 11936.12 141.59 52581.77 88888.00 2014-12-16 10:14:48.411 350 11936.06 141.55 52581.77 88888.00 2014-12-16 10:14:48.911 350 11936.07 141.54 52581.73 88888.00 2014-12-16 10:14:49.411 350 11936.08 141.53 52581.73 88888.00 2014-12-16 10:14:49.911 350 11936.12 141.45 52581.73 88888.00 2014-12-16 10:14:50.411 350 11936.14 141.51 52581.72 88888.00 2014-12-16 10:14:50.911 350 11936.09 141.58 52581.73 88888.00 2014-12-16 10:14:51.411 350 11936.04 141.61 52581.76 88888.00 2014-12-16 10:14:51.911 350 11936.08 141.65 52581.73 88888.00 2014-12-16 10:14:52.411 350 11936.07 141.64 52581.68 88888.00 2014-12-16 10:14:52.911 350 11936.14 141.62 52581.72 88888.00 2014-12-16 10:14:53.411 350 11936.20 141.62 52581.70 88888.00 2014-12-16 10:14:53.911 350 11936.12 141.59 52581.69 88888.00 2014-12-16 10:14:54.411 350 11936.08 141.58 52581.74 88888.00 2014-12-16 10:14:54.911 350 11936.12 141.57 52581.72 88888.00 2014-12-16 10:14:55.411 350 11936.08 141.50 52581.74 88888.00 2014-12-16 10:14:55.911 350 11936.07 141.51 52581.73 88888.00 2014-12-16 10:14:56.411 350 11936.08 141.52 52581.73 88888.00 2014-12-16 10:14:56.911 350 11936.12 141.55 52581.73 88888.00 2014-12-16 10:14:57.411 350 11936.15 141.55 52581.72 88888.00 2014-12-16 10:14:57.911 350 11936.12 141.58 52581.70 88888.00 2014-12-16 10:14:58.411 350 11936.09 141.55 52581.69 88888.00 2014-12-16 10:14:58.911 350 11936.07 141.55 52581.70 88888.00 2014-12-16 10:14:59.411 350 11936.07 141.60 52581.70 88888.00 2014-12-16 10:14:59.911 350 11936.02 141.59 52581.66 88888.00 2014-12-16 10:15:00.411 350 11935.97 141.53 52581.62 88888.00 2014-12-16 10:15:00.911 350 11935.96 141.50 52581.64 88888.00 2014-12-16 10:15:01.411 350 11936.00 141.59 52581.64 88888.00 2014-12-16 10:15:01.911 350 11936.05 141.61 52581.72 88888.00 2014-12-16 10:15:02.411 350 11936.07 141.59 52581.70 88888.00 2014-12-16 10:15:02.911 350 11936.03 141.62 52581.64 88888.00 2014-12-16 10:15:03.411 350 11936.02 141.63 52581.66 88888.00 2014-12-16 10:15:03.911 350 11936.04 141.62 52581.68 88888.00 2014-12-16 10:15:04.411 350 11936.06 141.62 52581.72 88888.00 2014-12-16 10:15:04.911 350 11936.07 141.61 52581.68 88888.00 2014-12-16 10:15:05.411 350 11936.11 141.64 52581.69 88888.00 2014-12-16 10:15:05.911 350 11936.07 141.64 52581.70 88888.00 2014-12-16 10:15:06.411 350 11936.09 141.62 52581.69 88888.00 2014-12-16 10:15:06.911 350 11936.08 141.55 52581.68 88888.00 2014-12-16 10:15:07.411 350 11936.07 141.54 52581.70 88888.00 2014-12-16 10:15:07.911 350 11936.12 141.57 52581.70 88888.00 2014-12-16 10:15:08.411 350 11936.09 141.59 52581.69 88888.00 2014-12-16 10:15:08.911 350 11936.02 141.63 52581.66 88888.00 2014-12-16 10:15:09.411 350 11936.03 141.68 52581.68 88888.00 2014-12-16 10:15:09.911 350 11936.03 141.63 52581.70 88888.00 2014-12-16 10:15:10.411 350 11936.04 141.64 52581.66 88888.00 2014-12-16 10:15:10.911 350 11936.05 141.63 52581.67 88888.00 2014-12-16 10:15:11.411 350 11936.13 141.63 52581.67 88888.00 2014-12-16 10:15:11.911 350 11936.14 141.63 52581.68 88888.00 2014-12-16 10:15:12.411 350 11936.11 141.62 52581.68 88888.00 2014-12-16 10:15:12.911 350 11936.07 141.61 52581.65 88888.00 2014-12-16 10:15:13.411 350 11936.09 141.68 52581.62 88888.00 2014-12-16 10:15:13.911 350 11936.09 141.69 52581.60 88888.00 2014-12-16 10:15:14.411 350 11936.11 141.72 52581.61 88888.00 2014-12-16 10:15:14.911 350 11936.14 141.71 52581.62 88888.00 2014-12-16 10:15:15.411 350 11936.14 141.72 52581.60 88888.00 2014-12-16 10:15:15.911 350 11936.13 141.73 52581.61 88888.00 2014-12-16 10:15:16.411 350 11936.13 141.73 52581.62 88888.00 2014-12-16 10:15:16.911 350 11936.17 141.72 52581.59 88888.00 2014-12-16 10:15:17.411 350 11936.17 141.71 52581.62 88888.00 2014-12-16 10:15:17.911 350 11936.15 141.70 52581.65 88888.00 2014-12-16 10:15:18.411 350 11936.12 141.71 52581.67 88888.00 2014-12-16 10:15:18.911 350 11936.20 141.71 52581.66 88888.00 2014-12-16 10:15:19.411 350 11936.23 141.71 52581.64 88888.00 2014-12-16 10:15:19.911 350 11936.23 141.75 52581.62 88888.00 2014-12-16 10:15:20.411 350 11936.17 141.80 52581.60 88888.00 2014-12-16 10:15:20.911 350 11936.16 141.81 52581.62 88888.00 2014-12-16 10:15:21.411 350 11936.19 141.79 52581.58 88888.00 2014-12-16 10:15:21.911 350 11936.17 141.82 52581.56 88888.00 2014-12-16 10:15:22.411 350 11936.19 141.77 52581.56 88888.00 2014-12-16 10:15:22.911 350 11936.23 141.71 52581.56 88888.00 2014-12-16 10:15:23.411 350 11936.24 141.73 52581.52 88888.00 2014-12-16 10:15:23.911 350 11936.26 141.74 52581.56 88888.00 2014-12-16 10:15:24.411 350 11936.21 141.71 52581.56 88888.00 2014-12-16 10:15:24.911 350 11936.24 141.73 52581.53 88888.00 2014-12-16 10:15:25.411 350 11936.25 141.75 52581.50 88888.00 2014-12-16 10:15:25.911 350 11936.23 141.71 52581.55 88888.00 2014-12-16 10:15:26.411 350 11936.22 141.72 52581.57 88888.00 2014-12-16 10:15:26.911 350 11936.25 141.74 52581.58 88888.00 2014-12-16 10:15:27.411 350 11936.26 141.73 52581.59 88888.00 2014-12-16 10:15:27.911 350 11936.25 141.73 52581.53 88888.00 2014-12-16 10:15:28.411 350 11936.25 141.72 52581.48 88888.00 2014-12-16 10:15:28.911 350 11936.25 141.73 52581.47 88888.00 2014-12-16 10:15:29.411 350 11936.24 141.78 52581.48 88888.00 2014-12-16 10:15:29.911 350 11936.29 141.78 52581.50 88888.00 2014-12-16 10:15:30.411 350 11936.34 141.79 52581.51 88888.00 2014-12-16 10:15:30.911 350 11936.35 141.80 52581.46 88888.00 2014-12-16 10:15:31.411 350 11936.35 141.75 52581.40 88888.00 2014-12-16 10:15:31.911 350 11936.33 141.72 52581.40 88888.00 2014-12-16 10:15:32.411 350 11936.37 141.74 52581.43 88888.00 2014-12-16 10:15:32.911 350 11936.38 141.73 52581.47 88888.00 2014-12-16 10:15:33.411 350 11936.31 141.71 52581.43 88888.00 2014-12-16 10:15:33.911 350 11936.26 141.72 52581.42 88888.00 2014-12-16 10:15:34.411 350 11936.25 141.71 52581.49 88888.00 2014-12-16 10:15:34.911 350 11936.24 141.72 52581.49 88888.00 2014-12-16 10:15:35.411 350 11936.26 141.72 52581.50 88888.00 2014-12-16 10:15:35.911 350 11936.29 141.69 52581.52 88888.00 2014-12-16 10:15:36.411 350 11936.23 141.69 52581.57 88888.00 2014-12-16 10:15:36.911 350 11936.23 141.69 52581.55 88888.00 2014-12-16 10:15:37.411 350 11936.24 141.64 52581.51 88888.00 2014-12-16 10:15:37.911 350 11936.22 141.60 52581.55 88888.00 2014-12-16 10:15:38.411 350 11936.25 141.63 52581.52 88888.00 2014-12-16 10:15:38.911 350 11936.26 141.64 52581.55 88888.00 2014-12-16 10:15:39.411 350 11936.21 141.64 52581.56 88888.00 2014-12-16 10:15:39.911 350 11936.15 141.65 52581.56 88888.00 2014-12-16 10:15:40.411 350 11936.12 141.67 52581.60 88888.00 2014-12-16 10:15:40.911 350 11936.11 141.67 52581.59 88888.00 2014-12-16 10:15:41.411 350 11936.09 141.73 52581.58 88888.00 2014-12-16 10:15:41.911 350 11936.07 141.74 52581.59 88888.00 2014-12-16 10:15:42.411 350 11936.05 141.71 52581.53 88888.00 2014-12-16 10:15:42.911 350 11936.00 141.77 52581.48 88888.00 2014-12-16 10:15:43.411 350 11935.95 141.73 52581.47 88888.00 2014-12-16 10:15:43.911 350 11935.96 141.70 52581.50 88888.00 2014-12-16 10:15:44.411 350 11935.95 141.64 52581.53 88888.00 2014-12-16 10:15:44.911 350 11935.97 141.62 52581.55 88888.00 2014-12-16 10:15:45.411 350 11935.97 141.65 52581.55 88888.00 2014-12-16 10:15:45.911 350 11935.97 141.72 52581.56 88888.00 2014-12-16 10:15:46.411 350 11935.90 141.74 52581.51 88888.00 2014-12-16 10:15:46.911 350 11935.90 141.74 52581.52 88888.00 2014-12-16 10:15:47.411 350 11935.88 141.75 52581.52 88888.00 2014-12-16 10:15:47.911 350 11935.91 141.75 52581.52 88888.00 2014-12-16 10:15:48.411 350 11935.88 141.73 52581.56 88888.00 2014-12-16 10:15:48.911 350 11935.88 141.71 52581.53 88888.00 2014-12-16 10:15:49.411 350 11935.91 141.67 52581.50 88888.00 2014-12-16 10:15:49.911 350 11935.95 141.74 52581.50 88888.00 2014-12-16 10:15:50.411 350 11935.98 141.78 52581.56 88888.00 2014-12-16 10:15:50.911 350 11935.96 141.77 52581.53 88888.00 2014-12-16 10:15:51.411 350 11935.95 141.74 52581.52 88888.00 2014-12-16 10:15:51.911 350 11935.95 141.75 52581.52 88888.00 2014-12-16 10:15:52.411 350 11935.87 141.75 52581.53 88888.00 2014-12-16 10:15:52.911 350 11935.85 141.81 52581.52 88888.00 2014-12-16 10:15:53.411 350 11935.89 141.78 52581.55 88888.00 2014-12-16 10:15:53.911 350 11935.89 141.75 52581.58 88888.00 2014-12-16 10:15:54.411 350 11935.87 141.74 52581.57 88888.00 2014-12-16 10:15:54.911 350 11935.87 141.80 52581.55 88888.00 2014-12-16 10:15:55.411 350 11935.85 141.88 52581.56 88888.00 2014-12-16 10:15:55.911 350 11935.84 141.88 52581.51 88888.00 2014-12-16 10:15:56.411 350 11935.81 141.86 52581.53 88888.00 2014-12-16 10:15:56.911 350 11935.89 141.90 52581.53 88888.00 2014-12-16 10:15:57.411 350 11935.93 141.92 52581.60 88888.00 2014-12-16 10:15:57.911 350 11935.93 141.89 52581.65 88888.00 2014-12-16 10:15:58.411 350 11935.91 141.86 52581.59 88888.00 2014-12-16 10:15:58.911 350 11935.93 141.83 52581.56 88888.00 2014-12-16 10:15:59.411 350 11935.94 141.83 52581.50 88888.00 2014-12-16 10:15:59.911 350 11935.98 141.83 52581.53 88888.00 2014-12-16 10:16:00.411 350 11935.96 141.89 52581.50 88888.00 2014-12-16 10:16:00.911 350 11935.94 141.90 52581.50 88888.00 2014-12-16 10:16:01.411 350 11935.95 141.91 52581.51 88888.00 2014-12-16 10:16:01.911 350 11935.96 141.91 52581.51 88888.00 2014-12-16 10:16:02.411 350 11935.94 141.90 52581.52 88888.00 2014-12-16 10:16:02.911 350 11935.90 141.90 52581.56 88888.00 2014-12-16 10:16:03.411 350 11935.89 141.97 52581.58 88888.00 2014-12-16 10:16:03.911 350 11935.90 142.00 52581.59 88888.00 2014-12-16 10:16:04.411 350 11935.93 142.01 52581.57 88888.00 2014-12-16 10:16:04.911 350 11935.89 142.02 52581.58 88888.00 2014-12-16 10:16:05.411 350 11935.85 142.02 52581.57 88888.00 2014-12-16 10:16:05.911 350 11935.82 142.02 52581.56 88888.00 2014-12-16 10:16:06.411 350 11935.84 142.03 52581.58 88888.00 2014-12-16 10:16:06.911 350 11935.93 142.07 52581.61 88888.00 2014-12-16 10:16:07.411 350 11935.96 142.06 52581.58 88888.00 2014-12-16 10:16:07.911 350 11935.91 142.06 52581.61 88888.00 2014-12-16 10:16:08.411 350 11935.88 142.07 52581.60 88888.00 2014-12-16 10:16:08.911 350 11935.86 142.04 52581.59 88888.00 2014-12-16 10:16:09.411 350 11935.88 142.04 52581.61 88888.00 2014-12-16 10:16:09.911 350 11935.96 142.08 52581.59 88888.00 2014-12-16 10:16:10.411 350 11935.97 142.11 52581.58 88888.00 2014-12-16 10:16:10.911 350 11936.02 142.13 52581.59 88888.00 2014-12-16 10:16:11.411 350 11936.05 142.13 52581.59 88888.00 2014-12-16 10:16:11.911 350 11936.09 142.15 52581.55 88888.00 2014-12-16 10:16:12.411 350 11936.05 142.10 52581.55 88888.00 2014-12-16 10:16:12.911 350 11936.06 142.12 52581.55 88888.00 2014-12-16 10:16:13.411 350 11936.04 142.10 52581.53 88888.00 2014-12-16 10:16:13.911 350 11936.06 142.13 52581.53 88888.00 2014-12-16 10:16:14.411 350 11936.08 142.12 52581.55 88888.00 2014-12-16 10:16:14.911 350 11936.08 142.09 52581.56 88888.00 2014-12-16 10:16:15.411 350 11936.11 142.10 52581.55 88888.00 2014-12-16 10:16:15.911 350 11936.15 142.16 52581.56 88888.00 2014-12-16 10:16:16.411 350 11936.16 142.21 52581.57 88888.00 2014-12-16 10:16:16.911 350 11936.17 142.21 52581.56 88888.00 2014-12-16 10:16:17.411 350 11936.19 142.22 52581.57 88888.00 2014-12-16 10:16:17.911 350 11936.20 142.25 52581.55 88888.00 2014-12-16 10:16:18.411 350 11936.15 142.23 52581.55 88888.00 2014-12-16 10:16:18.911 350 11936.09 142.26 52581.60 88888.00 2014-12-16 10:16:19.411 350 11936.15 142.32 52581.66 88888.00 2014-12-16 10:16:19.911 350 11936.17 142.33 52581.61 88888.00 2014-12-16 10:16:20.411 350 11936.16 142.33 52581.59 88888.00 2014-12-16 10:16:20.911 350 11936.17 142.32 52581.59 88888.00 2014-12-16 10:16:21.411 350 11936.23 142.31 52581.57 88888.00 2014-12-16 10:16:21.911 350 11936.24 142.31 52581.53 88888.00 2014-12-16 10:16:22.411 350 11936.21 142.30 52581.55 88888.00 2014-12-16 10:16:22.911 350 11936.20 142.29 52581.57 88888.00 2014-12-16 10:16:23.411 350 11936.23 142.35 52581.56 88888.00 2014-12-16 10:16:23.911 350 11936.22 142.36 52581.59 88888.00 2014-12-16 10:16:24.411 350 11936.25 142.32 52581.59 88888.00 2014-12-16 10:16:24.911 350 11936.24 142.32 52581.59 88888.00 2014-12-16 10:16:25.411 350 11936.29 142.37 52581.57 88888.00 2014-12-16 10:16:25.911 350 11936.25 142.39 52581.53 88888.00 2014-12-16 10:16:26.411 350 11936.23 142.42 52581.56 88888.00 2014-12-16 10:16:26.911 350 11936.25 142.46 52581.61 88888.00 2014-12-16 10:16:27.411 350 11936.24 142.50 52581.59 88888.00 2014-12-16 10:16:27.911 350 11936.17 142.50 52581.55 88888.00 2014-12-16 10:16:28.411 350 11936.17 142.47 52581.59 88888.00 2014-12-16 10:16:28.911 350 11936.21 142.46 52581.61 88888.00 2014-12-16 10:16:29.411 350 11936.20 142.47 52581.59 88888.00 2014-12-16 10:16:29.911 350 11936.13 142.48 52581.55 88888.00 2014-12-16 10:16:30.411 350 11936.08 142.49 52581.56 88888.00 2014-12-16 10:16:30.911 350 11936.08 142.56 52581.58 88888.00 2014-12-16 10:16:31.411 350 11936.06 142.59 52581.59 88888.00 2014-12-16 10:16:31.911 350 11936.12 142.57 52581.59 88888.00 2014-12-16 10:16:32.411 350 11936.17 142.58 52581.60 88888.00 2014-12-16 10:16:32.911 350 11936.21 142.56 52581.61 88888.00 2014-12-16 10:16:33.411 350 11936.24 142.57 52581.62 88888.00 2014-12-16 10:16:33.911 350 11936.19 142.56 52581.59 88888.00 2014-12-16 10:16:34.411 350 11936.21 142.60 52581.52 88888.00 2014-12-16 10:16:34.911 350 11936.23 142.62 52581.53 88888.00 2014-12-16 10:16:35.411 350 11936.19 142.66 52581.56 88888.00 2014-12-16 10:16:35.911 350 11936.16 142.65 52581.53 88888.00 2014-12-16 10:16:36.411 350 11936.22 142.66 52581.55 88888.00 2014-12-16 10:16:36.911 350 11936.22 142.74 52581.58 88888.00 2014-12-16 10:16:37.411 350 11936.21 142.75 52581.57 88888.00 2014-12-16 10:16:37.911 350 11936.20 142.72 52581.57 88888.00 2014-12-16 10:16:38.411 350 11936.20 142.76 52581.57 88888.00 2014-12-16 10:16:38.911 350 11936.16 142.83 52581.58 88888.00 2014-12-16 10:16:39.411 350 11936.11 142.84 52581.55 88888.00 2014-12-16 10:16:39.911 350 11936.11 142.84 52581.55 88888.00 2014-12-16 10:16:40.411 350 11936.14 142.81 52581.56 88888.00 2014-12-16 10:16:40.911 350 11936.16 142.83 52581.57 88888.00 2014-12-16 10:16:41.411 350 11936.16 142.83 52581.59 88888.00 2014-12-16 10:16:41.911 350 11936.16 142.84 52581.59 88888.00 2014-12-16 10:16:42.411 350 11936.19 142.84 52581.59 88888.00 2014-12-16 10:16:42.911 350 11936.21 142.84 52581.58 88888.00 2014-12-16 10:16:43.411 350 11936.17 142.85 52581.62 88888.00 2014-12-16 10:16:43.911 350 11936.15 142.89 52581.66 88888.00 2014-12-16 10:16:44.411 350 11936.08 142.91 52581.61 88888.00 2014-12-16 10:16:44.911 350 11936.12 142.93 52581.65 88888.00 2014-12-16 10:16:45.411 350 11936.14 142.93 52581.66 88888.00 2014-12-16 10:16:45.911 350 11936.15 142.89 52581.68 88888.00 2014-12-16 10:16:46.411 350 11936.09 142.88 52581.65 88888.00 2014-12-16 10:16:46.911 350 11936.08 142.94 52581.61 88888.00 2014-12-16 10:16:47.411 350 11936.06 142.90 52581.65 88888.00 2014-12-16 10:16:47.911 350 11936.06 142.96 52581.67 88888.00 2014-12-16 10:16:48.411 350 11936.05 142.99 52581.66 88888.00 2014-12-16 10:16:48.911 350 11936.08 143.01 52581.68 88888.00 2014-12-16 10:16:49.411 350 11936.09 142.98 52581.60 88888.00 2014-12-16 10:16:49.911 350 11936.12 142.95 52581.59 88888.00 2014-12-16 10:16:50.411 350 11936.11 142.97 52581.60 88888.00 2014-12-16 10:16:50.911 350 11936.12 142.98 52581.62 88888.00 2014-12-16 10:16:51.411 350 11936.12 142.99 52581.66 88888.00 2014-12-16 10:16:51.911 350 11936.11 143.01 52581.68 88888.00 2014-12-16 10:16:52.411 350 11936.13 143.07 52581.65 88888.00 2014-12-16 10:16:52.911 350 11936.15 143.09 52581.61 88888.00 2014-12-16 10:16:53.411 350 11936.15 143.08 52581.62 88888.00 2014-12-16 10:16:53.911 350 11936.15 143.06 52581.65 88888.00 2014-12-16 10:16:54.411 350 11936.17 143.07 52581.67 88888.00 2014-12-16 10:16:54.911 350 11936.22 143.06 52581.68 88888.00 2014-12-16 10:16:55.411 350 11936.21 143.09 52581.70 88888.00 2014-12-16 10:16:55.911 350 11936.21 143.13 52581.66 88888.00 2014-12-16 10:16:56.411 350 11936.20 143.13 52581.65 88888.00 2014-12-16 10:16:56.911 350 11936.25 143.15 52581.70 88888.00 2014-12-16 10:16:57.411 350 11936.28 143.24 52581.73 88888.00 2014-12-16 10:16:57.911 350 11936.26 143.28 52581.76 88888.00 2014-12-16 10:16:58.411 350 11936.23 143.24 52581.77 88888.00 2014-12-16 10:16:58.911 350 11936.25 143.19 52581.75 88888.00 2014-12-16 10:16:59.411 350 11936.25 143.18 52581.74 88888.00 2014-12-16 10:16:59.911 350 11936.32 143.20 52581.70 88888.00 2014-12-16 10:17:00.411 350 11936.32 143.19 52581.68 88888.00 2014-12-16 10:17:00.911 350 11936.32 143.19 52581.68 88888.00 2014-12-16 10:17:01.411 350 11936.32 143.22 52581.69 88888.00 2014-12-16 10:17:01.911 350 11936.33 143.20 52581.70 88888.00 2014-12-16 10:17:02.411 350 11936.37 143.19 52581.68 88888.00 2014-12-16 10:17:02.911 350 11936.37 143.22 52581.69 88888.00 2014-12-16 10:17:03.411 350 11936.37 143.22 52581.67 88888.00 2014-12-16 10:17:03.911 350 11936.38 143.24 52581.69 88888.00 2014-12-16 10:17:04.411 350 11936.39 143.24 52581.73 88888.00 2014-12-16 10:17:04.911 350 11936.41 143.28 52581.72 88888.00 2014-12-16 10:17:05.411 350 11936.44 143.35 52581.66 88888.00 2014-12-16 10:17:05.911 350 11936.44 143.34 52581.65 88888.00 2014-12-16 10:17:06.411 350 11936.44 143.32 52581.65 88888.00 2014-12-16 10:17:06.911 350 11936.41 143.29 52581.68 88888.00 2014-12-16 10:17:07.411 350 11936.40 143.36 52581.74 88888.00 2014-12-16 10:17:07.911 350 11936.38 143.38 52581.77 88888.00 2014-12-16 10:17:08.411 350 11936.44 143.38 52581.74 88888.00 2014-12-16 10:17:08.911 350 11936.49 143.35 52581.75 88888.00 2014-12-16 10:17:09.411 350 11936.51 143.33 52581.76 88888.00 2014-12-16 10:17:09.911 350 11936.49 143.36 52581.75 88888.00 2014-12-16 10:17:10.411 350 11936.50 143.34 52581.76 88888.00 2014-12-16 10:17:10.911 350 11936.48 143.29 52581.77 88888.00 2014-12-16 10:17:11.411 350 11936.48 143.29 52581.76 88888.00 2014-12-16 10:17:11.911 350 11936.51 143.32 52581.76 88888.00 2014-12-16 10:17:12.411 350 11936.53 143.30 52581.75 88888.00 2014-12-16 10:17:12.911 350 11936.55 143.33 52581.73 88888.00 2014-12-16 10:17:13.411 350 11936.55 143.38 52581.70 88888.00 2014-12-16 10:17:13.911 350 11936.57 143.33 52581.69 88888.00 2014-12-16 10:17:14.411 350 11936.59 143.29 52581.74 88888.00 2014-12-16 10:17:14.911 350 11936.59 143.30 52581.74 88888.00 2014-12-16 10:17:15.411 350 11936.61 143.33 52581.76 88888.00 2014-12-16 10:17:15.911 350 11936.55 143.35 52581.76 88888.00 2014-12-16 10:17:16.411 350 11936.55 143.37 52581.74 88888.00 2014-12-16 10:17:16.911 350 11936.55 143.35 52581.73 88888.00 2014-12-16 10:17:17.411 350 11936.59 143.33 52581.74 88888.00 2014-12-16 10:17:17.911 350 11936.64 143.34 52581.74 88888.00 2014-12-16 10:17:18.411 350 11936.63 143.36 52581.74 88888.00 2014-12-16 10:17:18.911 350 11936.65 143.37 52581.76 88888.00 2014-12-16 10:17:19.411 350 11936.68 143.42 52581.73 88888.00 2014-12-16 10:17:19.911 350 11936.69 143.41 52581.70 88888.00 2014-12-16 10:17:20.411 350 11936.68 143.41 52581.69 88888.00 2014-12-16 10:17:20.911 350 11936.68 143.41 52581.67 88888.00 2014-12-16 10:17:21.411 350 11936.66 143.44 52581.66 88888.00 2014-12-16 10:17:21.911 350 11936.59 143.45 52581.72 88888.00 2014-12-16 10:17:22.411 350 11936.58 143.38 52581.72 88888.00 2014-12-16 10:17:22.911 350 11936.64 143.37 52581.70 88888.00 2014-12-16 10:17:23.411 350 11936.69 143.35 52581.73 88888.00 2014-12-16 10:17:23.911 350 11936.68 143.37 52581.75 88888.00 2014-12-16 10:17:24.411 350 11936.67 143.37 52581.77 88888.00 2014-12-16 10:17:24.911 350 11936.67 143.34 52581.79 88888.00 2014-12-16 10:17:25.412 350 11936.67 143.36 52581.79 88888.00 2014-12-16 10:17:25.912 350 11936.69 143.38 52581.76 88888.00 2014-12-16 10:17:26.412 350 11936.68 143.38 52581.78 88888.00 2014-12-16 10:17:26.912 350 11936.60 143.39 52581.81 88888.00 2014-12-16 10:17:27.412 350 11936.65 143.39 52581.77 88888.00 2014-12-16 10:17:27.912 350 11936.70 143.43 52581.83 88888.00 2014-12-16 10:17:28.412 350 11936.72 143.41 52581.81 88888.00 2014-12-16 10:17:28.912 350 11936.73 143.41 52581.76 88888.00 2014-12-16 10:17:29.412 350 11936.74 143.44 52581.76 88888.00 2014-12-16 10:17:29.912 350 11936.81 143.43 52581.74 88888.00 2014-12-16 10:17:30.412 350 11936.83 143.43 52581.78 88888.00 2014-12-16 10:17:30.912 350 11936.83 143.38 52581.79 88888.00 2014-12-16 10:17:31.412 350 11936.78 143.43 52581.81 88888.00 2014-12-16 10:17:31.912 350 11936.79 143.44 52581.81 88888.00 2014-12-16 10:17:32.412 350 11936.82 143.44 52581.82 88888.00 2014-12-16 10:17:32.912 350 11936.87 143.48 52581.76 88888.00 2014-12-16 10:17:33.412 350 11936.87 143.52 52581.76 88888.00 2014-12-16 10:17:33.912 350 11936.84 143.53 52581.79 88888.00 2014-12-16 10:17:34.412 350 11936.83 143.51 52581.81 88888.00 2014-12-16 10:17:34.912 350 11936.87 143.47 52581.81 88888.00 2014-12-16 10:17:35.412 350 11936.91 143.44 52581.82 88888.00 2014-12-16 10:17:35.912 350 11936.93 143.46 52581.83 88888.00 2014-12-16 10:17:36.412 350 11936.92 143.54 52581.82 88888.00 2014-12-16 10:17:36.912 350 11936.87 143.55 52581.83 88888.00 2014-12-16 10:17:37.412 350 11936.84 143.55 52581.81 88888.00 2014-12-16 10:17:37.912 350 11936.79 143.53 52581.78 88888.00 2014-12-16 10:17:38.412 350 11936.83 143.47 52581.83 88888.00 2014-12-16 10:17:38.912 350 11936.81 143.51 52581.81 88888.00 2014-12-16 10:17:39.412 350 11936.81 143.52 52581.81 88888.00 2014-12-16 10:17:39.912 350 11936.79 143.53 52581.81 88888.00 2014-12-16 10:17:40.412 350 11936.84 143.54 52581.79 88888.00 2014-12-16 10:17:40.912 350 11936.86 143.54 52581.76 88888.00 2014-12-16 10:17:41.412 350 11936.88 143.47 52581.77 88888.00 2014-12-16 10:17:41.912 350 11936.87 143.46 52581.78 88888.00 2014-12-16 10:17:42.412 350 11936.90 143.54 52581.76 88888.00 2014-12-16 10:17:42.912 350 11936.93 143.56 52581.75 88888.00 2014-12-16 10:17:43.412 350 11936.91 143.56 52581.74 88888.00 2014-12-16 10:17:43.912 350 11936.87 143.56 52581.75 88888.00 2014-12-16 10:17:44.412 350 11936.86 143.53 52581.73 88888.00 2014-12-16 10:17:44.912 350 11936.86 143.48 52581.74 88888.00 2014-12-16 10:17:45.412 350 11936.88 143.49 52581.76 88888.00 2014-12-16 10:17:45.912 350 11936.91 143.56 52581.74 88888.00 2014-12-16 10:17:46.412 350 11936.87 143.58 52581.77 88888.00 2014-12-16 10:17:46.912 350 11936.90 143.55 52581.78 88888.00 2014-12-16 10:17:47.412 350 11936.94 143.51 52581.76 88888.00 2014-12-16 10:17:47.912 350 11936.93 143.52 52581.77 88888.00 2014-12-16 10:17:48.412 350 11936.88 143.48 52581.77 88888.00 2014-12-16 10:17:48.912 350 11936.85 143.45 52581.75 88888.00 2014-12-16 10:17:49.412 350 11936.82 143.51 52581.75 88888.00 2014-12-16 10:17:49.912 350 11936.78 143.52 52581.78 88888.00 2014-12-16 10:17:50.412 350 11936.79 143.53 52581.83 88888.00 2014-12-16 10:17:50.912 350 11936.82 143.55 52581.83 88888.00 2014-12-16 10:17:51.412 350 11936.82 143.56 52581.78 88888.00 2014-12-16 10:17:51.912 350 11936.82 143.51 52581.77 88888.00 2014-12-16 10:17:52.412 350 11936.83 143.52 52581.75 88888.00 2014-12-16 10:17:52.912 350 11936.79 143.52 52581.76 88888.00 2014-12-16 10:17:53.412 350 11936.83 143.52 52581.76 88888.00 2014-12-16 10:17:53.912 350 11936.83 143.52 52581.76 88888.00 2014-12-16 10:17:54.412 350 11936.82 143.46 52581.77 88888.00 2014-12-16 10:17:54.912 350 11936.85 143.47 52581.78 88888.00 2014-12-16 10:17:55.412 350 11936.79 143.46 52581.78 88888.00 2014-12-16 10:17:55.912 350 11936.76 143.45 52581.79 88888.00 2014-12-16 10:17:56.412 350 11936.74 143.47 52581.79 88888.00 2014-12-16 10:17:56.912 350 11936.66 143.45 52581.74 88888.00 2014-12-16 10:17:57.412 350 11936.67 143.46 52581.72 88888.00 2014-12-16 10:17:57.912 350 11936.72 143.46 52581.73 88888.00 2014-12-16 10:17:58.412 350 11936.76 143.43 52581.73 88888.00 2014-12-16 10:17:58.912 350 11936.70 143.41 52581.72 88888.00 2014-12-16 10:17:59.412 350 11936.68 143.39 52581.76 88888.00 2014-12-16 10:17:59.912 350 11936.67 143.37 52581.78 88888.00 2014-12-16 10:18:00.412 350 11936.65 143.41 52581.77 88888.00 2014-12-16 10:18:00.912 350 11936.66 143.48 52581.74 88888.00 2014-12-16 10:18:01.412 350 11936.66 143.48 52581.75 88888.00 2014-12-16 10:18:01.912 350 11936.72 143.49 52581.74 88888.00 2014-12-16 10:18:02.412 350 11936.72 143.48 52581.68 88888.00 2014-12-16 10:18:02.912 350 11936.68 143.44 52581.67 88888.00 2014-12-16 10:18:03.412 350 11936.67 143.38 52581.72 88888.00 2014-12-16 10:18:03.912 350 11936.64 143.32 52581.74 88888.00 2014-12-16 10:18:04.412 350 11936.63 143.34 52581.78 88888.00 2014-12-16 10:18:04.912 350 11936.65 143.37 52581.76 88888.00 2014-12-16 10:18:05.412 350 11936.63 143.39 52581.72 88888.00 2014-12-16 10:18:05.912 350 11936.61 143.41 52581.72 88888.00 2014-12-16 10:18:06.412 350 11936.63 143.38 52581.73 88888.00 2014-12-16 10:18:06.912 350 11936.58 143.41 52581.73 88888.00 2014-12-16 10:18:07.412 350 11936.55 143.44 52581.74 88888.00 2014-12-16 10:18:07.912 350 11936.52 143.46 52581.73 88888.00 2014-12-16 10:18:08.412 350 11936.56 143.46 52581.76 88888.00 2014-12-16 10:18:08.912 350 11936.63 143.43 52581.77 88888.00 2014-12-16 10:18:09.412 350 11936.66 143.41 52581.76 88888.00 2014-12-16 10:18:09.912 350 11936.64 143.45 52581.73 88888.00 2014-12-16 10:18:10.412 350 11936.63 143.46 52581.73 88888.00 2014-12-16 10:18:10.912 350 11936.59 143.44 52581.75 88888.00 2014-12-16 10:18:11.412 350 11936.59 143.41 52581.75 88888.00 2014-12-16 10:18:11.912 350 11936.63 143.42 52581.73 88888.00 2014-12-16 10:18:12.412 350 11936.66 143.46 52581.72 88888.00 2014-12-16 10:18:12.912 350 11936.61 143.47 52581.69 88888.00 2014-12-16 10:18:13.412 350 11936.63 143.46 52581.68 88888.00 2014-12-16 10:18:13.912 350 11936.66 143.46 52581.72 88888.00 2014-12-16 10:18:14.412 350 11936.67 143.46 52581.70 88888.00 2014-12-16 10:18:14.912 350 11936.67 143.49 52581.69 88888.00 2014-12-16 10:18:15.412 350 11936.66 143.51 52581.68 88888.00 2014-12-16 10:18:15.912 350 11936.61 143.51 52581.65 88888.00 2014-12-16 10:18:16.412 350 11936.63 143.51 52581.66 88888.00 2014-12-16 10:18:16.912 350 11936.64 143.48 52581.65 88888.00 2014-12-16 10:18:17.412 350 11936.66 143.51 52581.67 88888.00 2014-12-16 10:18:17.912 350 11936.65 143.51 52581.72 88888.00 2014-12-16 10:18:18.412 350 11936.70 143.52 52581.70 88888.00 2014-12-16 10:18:18.912 350 11936.67 143.54 52581.70 88888.00 2014-12-16 10:18:19.412 350 11936.64 143.59 52581.68 88888.00 2014-12-16 10:18:19.912 350 11936.60 143.59 52581.70 88888.00 2014-12-16 10:18:20.412 350 11936.65 143.57 52581.72 88888.00 2014-12-16 10:18:20.912 350 11936.66 143.55 52581.72 88888.00 2014-12-16 10:18:21.412 350 11936.65 143.57 52581.70 88888.00 2014-12-16 10:18:21.912 350 11936.63 143.62 52581.68 88888.00 2014-12-16 10:18:22.412 350 11936.60 143.65 52581.67 88888.00 2014-12-16 10:18:22.912 350 11936.64 143.66 52581.68 88888.00 2014-12-16 10:18:23.412 350 11936.64 143.63 52581.65 88888.00 2014-12-16 10:18:23.912 350 11936.63 143.63 52581.64 88888.00 2014-12-16 10:18:24.412 350 11936.64 143.63 52581.60 88888.00 2014-12-16 10:18:24.912 350 11936.64 143.66 52581.61 88888.00 2014-12-16 10:18:25.412 350 11936.65 143.72 52581.64 88888.00 2014-12-16 10:18:25.912 350 11936.67 143.68 52581.64 88888.00 2014-12-16 10:18:26.412 350 11936.66 143.63 52581.66 88888.00 2014-12-16 10:18:26.912 350 11936.65 143.64 52581.66 88888.00 2014-12-16 10:18:27.412 350 11936.63 143.65 52581.68 88888.00 2014-12-16 10:18:27.912 350 11936.64 143.67 52581.70 88888.00 2014-12-16 10:18:28.412 350 11936.66 143.71 52581.70 88888.00 2014-12-16 10:18:28.912 350 11936.61 143.72 52581.70 88888.00 2014-12-16 10:18:29.412 350 11936.63 143.71 52581.74 88888.00 2014-12-16 10:18:29.912 350 11936.58 143.71 52581.75 88888.00 2014-12-16 10:18:30.412 350 11936.57 143.68 52581.75 88888.00 2014-12-16 10:18:30.912 350 11936.59 143.71 52581.74 88888.00 2014-12-16 10:18:31.412 350 11936.61 143.74 52581.73 88888.00 2014-12-16 10:18:31.912 350 11936.61 143.77 52581.72 88888.00 2014-12-16 10:18:32.412 350 11936.63 143.70 52581.74 88888.00 2014-12-16 10:18:32.912 350 11936.59 143.66 52581.70 88888.00 2014-12-16 10:18:33.412 350 11936.58 143.62 52581.72 88888.00 2014-12-16 10:18:33.912 350 11936.60 143.65 52581.74 88888.00 2014-12-16 10:18:34.412 350 11936.57 143.71 52581.77 88888.00 2014-12-16 10:18:34.912 350 11936.55 143.74 52581.78 88888.00 2014-12-16 10:18:35.412 350 11936.61 143.73 52581.78 88888.00 2014-12-16 10:18:35.912 350 11936.66 143.68 52581.76 88888.00 2014-12-16 10:18:36.412 350 11936.59 143.64 52581.74 88888.00 2014-12-16 10:18:36.912 350 11936.52 143.68 52581.74 88888.00 2014-12-16 10:18:37.412 350 11936.55 143.72 52581.70 88888.00 2014-12-16 10:18:37.912 350 11936.57 143.73 52581.73 88888.00 2014-12-16 10:18:38.412 350 11936.52 143.80 52581.72 88888.00 2014-12-16 10:18:38.912 350 11936.51 143.73 52581.69 88888.00 2014-12-16 10:18:39.412 350 11936.55 143.70 52581.70 88888.00 2014-12-16 10:18:39.912 350 11936.55 143.72 52581.68 88888.00 2014-12-16 10:18:40.412 350 11936.51 143.72 52581.65 88888.00 2014-12-16 10:18:40.912 350 11936.51 143.76 52581.68 88888.00 2014-12-16 10:18:41.412 350 11936.52 143.76 52581.69 88888.00 2014-12-16 10:18:41.912 350 11936.51 143.78 52581.72 88888.00 2014-12-16 10:18:42.412 350 11936.50 143.77 52581.70 88888.00 2014-12-16 10:18:42.912 350 11936.48 143.77 52581.68 88888.00 2014-12-16 10:18:43.412 350 11936.46 143.76 52581.66 88888.00 2014-12-16 10:18:43.912 350 11936.47 143.80 52581.66 88888.00 2014-12-16 10:18:44.412 350 11936.46 143.88 52581.64 88888.00 2014-12-16 10:18:44.912 350 11936.42 143.83 52581.62 88888.00 2014-12-16 10:18:45.412 350 11936.44 143.86 52581.65 88888.00 2014-12-16 10:18:45.912 350 11936.41 143.85 52581.65 88888.00 2014-12-16 10:18:46.412 350 11936.42 143.81 52581.62 88888.00 2014-12-16 10:18:46.912 350 11936.44 143.82 52581.62 88888.00 2014-12-16 10:18:47.412 350 11936.44 143.81 52581.66 88888.00 2014-12-16 10:18:47.912 350 11936.47 143.85 52581.68 88888.00 2014-12-16 10:18:48.412 350 11936.48 143.83 52581.65 88888.00 2014-12-16 10:18:48.912 350 11936.48 143.85 52581.65 88888.00 2014-12-16 10:18:49.412 350 11936.47 143.90 52581.64 88888.00 2014-12-16 10:18:49.912 350 11936.49 143.92 52581.62 88888.00 2014-12-16 10:18:50.412 350 11936.52 143.92 52581.61 88888.00 2014-12-16 10:18:50.912 350 11936.55 143.95 52581.65 88888.00 2014-12-16 10:18:51.412 350 11936.51 143.95 52581.67 88888.00 2014-12-16 10:18:51.912 350 11936.50 143.95 52581.65 88888.00 2014-12-16 10:18:52.412 350 11936.53 143.95 52581.66 88888.00 2014-12-16 10:18:52.912 350 11936.53 143.93 52581.64 88888.00 2014-12-16 10:18:53.412 350 11936.53 143.95 52581.65 88888.00 2014-12-16 10:18:53.912 350 11936.52 144.00 52581.64 88888.00 2014-12-16 10:18:54.412 350 11936.52 144.05 52581.61 88888.00 2014-12-16 10:18:54.912 350 11936.59 144.04 52581.60 88888.00 2014-12-16 10:18:55.412 350 11936.55 144.05 52581.61 88888.00 2014-12-16 10:18:55.912 350 11936.56 144.06 52581.59 88888.00 2014-12-16 10:18:56.412 350 11936.57 144.04 52581.59 88888.00 2014-12-16 10:18:56.912 350 11936.58 144.02 52581.64 88888.00 2014-12-16 10:18:57.412 350 11936.52 144.05 52581.64 88888.00 2014-12-16 10:18:57.912 350 11936.50 144.10 52581.59 88888.00 2014-12-16 10:18:58.412 350 11936.51 144.10 52581.59 88888.00 2014-12-16 10:18:58.912 350 11936.57 144.10 52581.59 88888.00 2014-12-16 10:18:59.412 350 11936.61 144.07 52581.59 88888.00 2014-12-16 10:18:59.912 350 11936.63 144.03 52581.59 88888.00 2014-12-16 10:19:00.412 350 11936.61 144.05 52581.58 88888.00 2014-12-16 10:19:00.912 350 11936.61 144.04 52581.55 88888.00 2014-12-16 10:19:01.412 350 11936.59 144.03 52581.52 88888.00 2014-12-16 10:19:01.912 350 11936.60 144.10 52581.58 88888.00 2014-12-16 10:19:02.412 350 11936.57 144.11 52581.59 88888.00 2014-12-16 10:19:02.912 350 11936.59 144.10 52581.59 88888.00 2014-12-16 10:19:03.412 350 11936.60 144.10 52581.59 88888.00 2014-12-16 10:19:03.912 350 11936.59 144.14 52581.64 88888.00 2014-12-16 10:19:04.412 350 11936.57 144.16 52581.65 88888.00 2014-12-16 10:19:04.912 350 11936.57 144.20 52581.62 88888.00 2014-12-16 10:19:05.412 350 11936.61 144.15 52581.60 88888.00 2014-12-16 10:19:05.912 350 11936.68 144.12 52581.59 88888.00 2014-12-16 10:19:06.412 350 11936.70 144.13 52581.59 88888.00 2014-12-16 10:19:06.912 350 11936.64 144.14 52581.62 88888.00 2014-12-16 10:19:07.412 350 11936.60 144.15 52581.65 88888.00 2014-12-16 10:19:07.912 350 11936.61 144.19 52581.61 88888.00 2014-12-16 10:19:08.412 350 11936.63 144.19 52581.58 88888.00 2014-12-16 10:19:08.912 350 11936.61 144.16 52581.57 88888.00 2014-12-16 10:19:09.412 350 11936.56 144.17 52581.52 88888.00 2014-12-16 10:19:09.912 350 11936.57 144.15 52581.53 88888.00 2014-12-16 10:19:10.412 350 11936.58 144.14 52581.51 88888.00 2014-12-16 10:19:10.912 350 11936.56 144.16 52581.50 88888.00 2014-12-16 10:19:11.412 350 11936.55 144.17 52581.52 88888.00 2014-12-16 10:19:11.912 350 11936.56 144.19 52581.51 88888.00 2014-12-16 10:19:12.412 350 11936.58 144.17 52581.53 88888.00 2014-12-16 10:19:12.912 350 11936.57 144.16 52581.55 88888.00 2014-12-16 10:19:13.412 350 11936.53 144.13 52581.55 88888.00 2014-12-16 10:19:13.912 350 11936.59 144.13 52581.53 88888.00 2014-12-16 10:19:14.412 350 11936.59 144.17 52581.53 88888.00 2014-12-16 10:19:14.912 350 11936.56 144.19 52581.51 88888.00 2014-12-16 10:19:15.412 350 11936.55 144.19 52581.55 88888.00 2014-12-16 10:19:15.912 350 11936.56 144.19 52581.53 88888.00 2014-12-16 10:19:16.412 350 11936.56 144.15 52581.53 88888.00 2014-12-16 10:19:16.912 350 11936.57 144.14 52581.50 88888.00 2014-12-16 10:19:17.412 350 11936.60 144.12 52581.52 88888.00 2014-12-16 10:19:17.912 350 11936.56 144.10 52581.57 88888.00 2014-12-16 10:19:18.412 350 11936.52 144.14 52581.58 88888.00 2014-12-16 10:19:18.912 350 11936.49 144.16 52581.59 88888.00 2014-12-16 10:19:19.412 350 11936.48 144.19 52581.55 88888.00 2014-12-16 10:19:19.912 350 11936.52 144.11 52581.50 88888.00 2014-12-16 10:19:20.412 350 11936.49 144.07 52581.55 88888.00 2014-12-16 10:19:20.912 350 11936.50 144.09 52581.57 88888.00 2014-12-16 10:19:21.412 350 11936.51 144.07 52581.51 88888.00 2014-12-16 10:19:21.912 350 11936.52 144.04 52581.55 88888.00 2014-12-16 10:19:22.412 350 11936.58 144.06 52581.60 88888.00 2014-12-16 10:19:22.912 350 11936.63 144.05 52581.59 88888.00 2014-12-16 10:19:23.412 350 11936.59 144.05 52581.59 88888.00 2014-12-16 10:19:23.912 350 11936.58 144.03 52581.59 88888.00 2014-12-16 10:19:24.412 350 11936.53 144.06 52581.57 88888.00 2014-12-16 10:19:24.912 350 11936.55 144.09 52581.56 88888.00 2014-12-16 10:19:25.412 350 11936.56 144.13 52581.53 88888.00 2014-12-16 10:19:25.912 350 11936.57 144.10 52581.57 88888.00 2014-12-16 10:19:26.412 350 11936.56 144.09 52581.61 88888.00 2014-12-16 10:19:26.912 350 11936.58 144.09 52581.56 88888.00 2014-12-16 10:19:27.412 350 11936.60 144.04 52581.50 88888.00 2014-12-16 10:19:27.912 350 11936.68 144.03 52581.51 88888.00 2014-12-16 10:19:28.412 350 11936.73 144.01 52581.58 88888.00 2014-12-16 10:19:28.912 350 11936.73 144.03 52581.60 88888.00 2014-12-16 10:19:29.412 350 11936.72 144.00 52581.59 88888.00 2014-12-16 10:19:29.912 350 11936.72 143.98 52581.58 88888.00 2014-12-16 10:19:30.412 350 11936.70 144.02 52581.57 88888.00 2014-12-16 10:19:30.912 350 11936.73 144.00 52581.58 88888.00 2014-12-16 10:19:31.412 350 11936.75 144.00 52581.56 88888.00 2014-12-16 10:19:31.912 350 11936.74 143.98 52581.57 88888.00 2014-12-16 10:19:32.412 350 11936.72 144.00 52581.57 88888.00 2014-12-16 10:19:32.912 350 11936.68 144.02 52581.58 88888.00 2014-12-16 10:19:33.412 350 11936.67 144.04 52581.58 88888.00 2014-12-16 10:19:33.912 350 11936.65 144.09 52581.56 88888.00 2014-12-16 10:19:34.412 350 11936.66 144.09 52581.55 88888.00 2014-12-16 10:19:34.912 350 11936.64 144.04 52581.55 88888.00 2014-12-16 10:19:35.412 350 11936.68 144.02 52581.55 88888.00 2014-12-16 10:19:35.912 350 11936.72 144.04 52581.56 88888.00 2014-12-16 10:19:36.412 350 11936.72 144.04 52581.58 88888.00 2014-12-16 10:19:36.912 350 11936.76 144.02 52581.64 88888.00 2014-12-16 10:19:37.412 350 11936.74 144.04 52581.62 88888.00 2014-12-16 10:19:37.912 350 11936.75 144.05 52581.62 88888.00 2014-12-16 10:19:38.412 350 11936.76 144.03 52581.62 88888.00 2014-12-16 10:19:38.912 350 11936.78 144.06 52581.62 88888.00 2014-12-16 10:19:39.412 350 11936.83 144.06 52581.61 88888.00 2014-12-16 10:19:39.912 350 11936.87 144.03 52581.62 88888.00 2014-12-16 10:19:40.412 350 11936.87 144.00 52581.64 88888.00 2014-12-16 10:19:40.912 350 11936.92 144.03 52581.66 88888.00 2014-12-16 10:19:41.412 350 11936.88 144.02 52581.67 88888.00 2014-12-16 10:19:41.912 350 11936.86 143.94 52581.64 88888.00 2014-12-16 10:19:42.412 350 11936.85 143.91 52581.61 88888.00 2014-12-16 10:19:42.912 350 11936.82 143.95 52581.61 88888.00 2014-12-16 10:19:43.412 350 11936.85 143.96 52581.61 88888.00 2014-12-16 10:19:43.912 350 11936.88 143.96 52581.61 88888.00 2014-12-16 10:19:44.412 350 11936.86 143.93 52581.65 88888.00 2014-12-16 10:19:44.912 350 11936.84 143.95 52581.66 88888.00 2014-12-16 10:19:45.412 350 11936.92 143.92 52581.67 88888.00 2014-12-16 10:19:45.912 350 11936.94 143.93 52581.67 88888.00 2014-12-16 10:19:46.412 350 11936.90 143.97 52581.69 88888.00 2014-12-16 10:19:46.912 350 11936.94 143.97 52581.72 88888.00 2014-12-16 10:19:47.412 350 11936.98 143.92 52581.69 88888.00 2014-12-16 10:19:47.912 350 11936.98 143.92 52581.68 88888.00 2014-12-16 10:19:48.412 350 11937.00 143.94 52581.64 88888.00 2014-12-16 10:19:48.912 350 11936.98 143.92 52581.61 88888.00 2014-12-16 10:19:49.412 350 11936.98 143.86 52581.60 88888.00 2014-12-16 10:19:49.912 350 11936.99 143.83 52581.60 88888.00 2014-12-16 10:19:50.412 350 11937.00 143.77 52581.62 88888.00 2014-12-16 10:19:50.912 350 11936.98 143.75 52581.64 88888.00 2014-12-16 10:19:51.412 350 11936.98 143.81 52581.59 88888.00 2014-12-16 10:19:51.912 350 11937.01 143.88 52581.60 88888.00 2014-12-16 10:19:52.412 350 11936.98 143.87 52581.68 88888.00 2014-12-16 10:19:52.912 350 11936.98 143.90 52581.68 88888.00 2014-12-16 10:19:53.412 350 11937.02 143.91 52581.68 88888.00 2014-12-16 10:19:53.912 350 11936.98 143.86 52581.70 88888.00 2014-12-16 10:19:54.412 350 11936.99 143.83 52581.74 88888.00 2014-12-16 10:19:54.912 350 11936.99 143.84 52581.70 88888.00 2014-12-16 10:19:55.412 350 11936.99 143.82 52581.68 88888.00 2014-12-16 10:19:55.912 350 11936.98 143.82 52581.67 88888.00 2014-12-16 10:19:56.412 350 11937.02 143.82 52581.68 88888.00 2014-12-16 10:19:56.912 350 11936.99 143.78 52581.67 88888.00 2014-12-16 10:19:57.412 350 11937.03 143.82 52581.68 88888.00 2014-12-16 10:19:57.912 350 11937.07 143.83 52581.70 88888.00 2014-12-16 10:19:58.412 350 11937.10 143.83 52581.70 88888.00 2014-12-16 10:19:58.912 350 11937.09 143.78 52581.70 88888.00 2014-12-16 10:19:59.412 350 11937.07 143.76 52581.68 88888.00 2014-12-16 10:19:59.912 350 11937.08 143.80 52581.68 88888.00 2014-12-16 10:20:00.413 350 11937.12 143.85 52581.68 88888.00 2014-12-16 10:20:00.913 350 11937.14 143.86 52581.68 88888.00 2014-12-16 10:20:01.413 350 11937.10 143.88 52581.72 88888.00 2014-12-16 10:20:01.913 350 11937.10 143.85 52581.70 88888.00 2014-12-16 10:20:02.413 350 11937.14 143.83 52581.69 88888.00 2014-12-16 10:20:02.913 350 11937.16 143.84 52581.68 88888.00 2014-12-16 10:20:03.413 350 11937.16 143.82 52581.70 88888.00 2014-12-16 10:20:03.913 350 11937.14 143.86 52581.74 88888.00 2014-12-16 10:20:04.413 350 11937.17 143.84 52581.73 88888.00 2014-12-16 10:20:04.913 350 11937.18 143.81 52581.77 88888.00 2014-12-16 10:20:05.413 350 11937.20 143.78 52581.74 88888.00 2014-12-16 10:20:05.913 350 11937.21 143.78 52581.72 88888.00 2014-12-16 10:20:06.413 350 11937.19 143.80 52581.69 88888.00 2014-12-16 10:20:06.913 350 11937.20 143.78 52581.72 88888.00 2014-12-16 10:20:07.413 350 11937.20 143.82 52581.69 88888.00 2014-12-16 10:20:07.913 350 11937.22 143.84 52581.69 88888.00 2014-12-16 10:20:08.413 350 11937.26 143.84 52581.74 88888.00 2014-12-16 10:20:08.913 350 11937.27 143.85 52581.70 88888.00 2014-12-16 10:20:09.413 350 11937.25 143.82 52581.69 88888.00 2014-12-16 10:20:09.913 350 11937.19 143.82 52581.72 88888.00 2014-12-16 10:20:10.413 350 11937.21 143.81 52581.70 88888.00 2014-12-16 10:20:10.913 350 11937.27 143.83 52581.68 88888.00 2014-12-16 10:20:11.413 350 11937.29 143.83 52581.67 88888.00 2014-12-16 10:20:11.913 350 11937.27 143.82 52581.70 88888.00 2014-12-16 10:20:12.413 350 11937.26 143.81 52581.69 88888.00 2014-12-16 10:20:12.913 350 11937.28 143.80 52581.68 88888.00 2014-12-16 10:20:13.413 350 11937.26 143.82 52581.69 88888.00 2014-12-16 10:20:13.913 350 11937.29 143.87 52581.68 88888.00 2014-12-16 10:20:14.413 350 11937.29 143.85 52581.65 88888.00 2014-12-16 10:20:14.913 350 11937.29 143.87 52581.68 88888.00 2014-12-16 10:20:15.413 350 11937.30 143.85 52581.69 88888.00 2014-12-16 10:20:15.913 350 11937.31 143.86 52581.69 88888.00 2014-12-16 10:20:16.413 350 11937.28 143.83 52581.66 88888.00 2014-12-16 10:20:16.913 350 11937.33 143.77 52581.66 88888.00 2014-12-16 10:20:17.413 350 11937.34 143.77 52581.70 88888.00 2014-12-16 10:20:17.913 350 11937.36 143.82 52581.70 88888.00 2014-12-16 10:20:18.413 350 11937.35 143.82 52581.72 88888.00 2014-12-16 10:20:18.913 350 11937.35 143.84 52581.75 88888.00 2014-12-16 10:20:19.413 350 11937.34 143.84 52581.73 88888.00 2014-12-16 10:20:19.913 350 11937.36 143.84 52581.73 88888.00 2014-12-16 10:20:20.413 350 11937.39 143.85 52581.73 88888.00 2014-12-16 10:20:20.913 350 11937.38 143.84 52581.72 88888.00 2014-12-16 10:20:21.413 350 11937.36 143.82 52581.75 88888.00 2014-12-16 10:20:21.913 350 11937.33 143.83 52581.77 88888.00 2014-12-16 10:20:22.413 350 11937.31 143.82 52581.74 88888.00 2014-12-16 10:20:22.913 350 11937.34 143.81 52581.70 88888.00 2014-12-16 10:20:23.413 350 11937.34 143.83 52581.69 88888.00 2014-12-16 10:20:23.913 350 11937.29 143.82 52581.65 88888.00 2014-12-16 10:20:24.413 350 11937.27 143.78 52581.62 88888.00 2014-12-16 10:20:24.913 350 11937.31 143.77 52581.62 88888.00 2014-12-16 10:20:25.413 350 11937.36 143.75 52581.66 88888.00 2014-12-16 10:20:25.913 350 11937.34 143.74 52581.68 88888.00 2014-12-16 10:20:26.413 350 11937.35 143.78 52581.68 88888.00 2014-12-16 10:20:26.913 350 11937.38 143.80 52581.69 88888.00 2014-12-16 10:20:27.413 350 11937.40 143.80 52581.72 88888.00 2014-12-16 10:20:27.913 350 11937.38 143.81 52581.73 88888.00 2014-12-16 10:20:28.413 350 11937.38 143.80 52581.74 88888.00 2014-12-16 10:20:28.913 350 11937.37 143.81 52581.75 88888.00 2014-12-16 10:20:29.413 350 11937.34 143.81 52581.74 88888.00 2014-12-16 10:20:29.913 350 11937.31 143.80 52581.75 88888.00 2014-12-16 10:20:30.413 350 11937.35 143.77 52581.74 88888.00 2014-12-16 10:20:30.913 350 11937.36 143.81 52581.73 88888.00 2014-12-16 10:20:31.413 350 11937.39 143.78 52581.69 88888.00 2014-12-16 10:20:31.913 350 11937.42 143.74 52581.73 88888.00 2014-12-16 10:20:32.413 350 11937.43 143.74 52581.74 88888.00 2014-12-16 10:20:32.913 350 11937.40 143.74 52581.75 88888.00 2014-12-16 10:20:33.413 350 11937.43 143.72 52581.76 88888.00 2014-12-16 10:20:33.913 350 11937.45 143.66 52581.79 88888.00 2014-12-16 10:20:34.413 350 11937.44 143.67 52581.84 88888.00 2014-12-16 10:20:34.913 350 11937.43 143.66 52581.85 88888.00 2014-12-16 10:20:35.413 350 11937.45 143.68 52581.81 88888.00 2014-12-16 10:20:35.913 350 11937.44 143.77 52581.78 88888.00 2014-12-16 10:20:36.413 350 11937.46 143.82 52581.74 88888.00 2014-12-16 10:20:36.913 350 11937.48 143.76 52581.73 88888.00 2014-12-16 10:20:37.413 350 11937.47 143.75 52581.76 88888.00 2014-12-16 10:20:37.913 350 11937.44 143.83 52581.76 88888.00 2014-12-16 10:20:38.413 350 11937.45 143.78 52581.78 88888.00 2014-12-16 10:20:38.913 350 11937.48 143.74 52581.76 88888.00 2014-12-16 10:20:39.413 350 11937.48 143.73 52581.76 88888.00 2014-12-16 10:20:39.913 350 11937.48 143.75 52581.76 88888.00 2014-12-16 10:20:40.413 350 11937.44 143.74 52581.77 88888.00 2014-12-16 10:20:40.913 350 11937.46 143.77 52581.74 88888.00 2014-12-16 10:20:41.413 350 11937.51 143.78 52581.74 88888.00 2014-12-16 10:20:41.913 350 11937.48 143.80 52581.76 88888.00 2014-12-16 10:20:42.413 350 11937.47 143.86 52581.77 88888.00 2014-12-16 10:20:42.913 350 11937.51 143.84 52581.77 88888.00 2014-12-16 10:20:43.413 350 11937.52 143.82 52581.77 88888.00 2014-12-16 10:20:43.913 350 11937.47 143.81 52581.75 88888.00 2014-12-16 10:20:44.413 350 11937.48 143.78 52581.68 88888.00 2014-12-16 10:20:44.913 350 11937.49 143.76 52581.68 88888.00 2014-12-16 10:20:45.413 350 11937.49 143.75 52581.68 88888.00 2014-12-16 10:20:45.913 350 11937.49 143.77 52581.73 88888.00 2014-12-16 10:20:46.413 350 11937.46 143.77 52581.76 88888.00 2014-12-16 10:20:46.913 350 11937.46 143.76 52581.70 88888.00 2014-12-16 10:20:47.413 350 11937.46 143.71 52581.72 88888.00 2014-12-16 10:20:47.913 350 11937.53 143.71 52581.76 88888.00 2014-12-16 10:20:48.413 350 11937.52 143.73 52581.77 88888.00 2014-12-16 10:20:48.913 350 11937.51 143.73 52581.75 88888.00 2014-12-16 10:20:49.413 350 11937.46 143.72 52581.78 88888.00 2014-12-16 10:20:49.913 350 11937.44 143.71 52581.78 88888.00 2014-12-16 10:20:50.413 350 11937.44 143.67 52581.76 88888.00 2014-12-16 10:20:50.913 350 11937.44 143.68 52581.76 88888.00 2014-12-16 10:20:51.413 350 11937.45 143.72 52581.78 88888.00 2014-12-16 10:20:51.913 350 11937.47 143.73 52581.75 88888.00 2014-12-16 10:20:52.413 350 11937.44 143.72 52581.75 88888.00 2014-12-16 10:20:52.913 350 11937.45 143.72 52581.76 88888.00 2014-12-16 10:20:53.413 350 11937.46 143.72 52581.70 88888.00 2014-12-16 10:20:53.913 350 11937.45 143.71 52581.68 88888.00 2014-12-16 10:20:54.413 350 11937.46 143.65 52581.70 88888.00 2014-12-16 10:20:54.913 350 11937.47 143.62 52581.69 88888.00 2014-12-16 10:20:55.413 350 11937.46 143.67 52581.66 88888.00 2014-12-16 10:20:55.913 350 11937.44 143.72 52581.68 88888.00 2014-12-16 10:20:56.413 350 11937.42 143.73 52581.68 88888.00 2014-12-16 10:20:56.913 350 11937.43 143.72 52581.68 88888.00 2014-12-16 10:20:57.413 350 11937.45 143.71 52581.68 88888.00 2014-12-16 10:20:57.913 350 11937.47 143.73 52581.68 88888.00 2014-12-16 10:20:58.413 350 11937.44 143.74 52581.69 88888.00 2014-12-16 10:20:58.913 350 11937.43 143.76 52581.69 88888.00 2014-12-16 10:20:59.413 350 11937.44 143.78 52581.66 88888.00 2014-12-16 10:20:59.913 350 11937.45 143.73 52581.62 88888.00 2014-12-16 10:21:00.413 350 11937.42 143.74 52581.65 88888.00 2014-12-16 10:21:00.913 350 11937.36 143.78 52581.64 88888.00 2014-12-16 10:21:01.413 350 11937.43 143.81 52581.64 88888.00 2014-12-16 10:21:01.913 350 11937.51 143.75 52581.64 88888.00 2014-12-16 10:21:02.413 350 11937.52 143.71 52581.65 88888.00 2014-12-16 10:21:02.913 350 11937.47 143.68 52581.62 88888.00 2014-12-16 10:21:03.413 350 11937.46 143.68 52581.62 88888.00 2014-12-16 10:21:03.913 350 11937.47 143.67 52581.67 88888.00 2014-12-16 10:21:04.413 350 11937.49 143.71 52581.67 88888.00 2014-12-16 10:21:04.913 350 11937.49 143.70 52581.64 88888.00 2014-12-16 10:21:05.413 350 11937.48 143.66 52581.61 88888.00 2014-12-16 10:21:05.913 350 11937.44 143.67 52581.64 88888.00 2014-12-16 10:21:06.413 350 11937.44 143.62 52581.64 88888.00 2014-12-16 10:21:06.913 350 11937.47 143.56 52581.64 88888.00 2014-12-16 10:21:07.413 350 11937.47 143.64 52581.68 88888.00 2014-12-16 10:21:07.913 350 11937.45 143.68 52581.69 88888.00 2014-12-16 10:21:08.413 350 11937.42 143.64 52581.70 88888.00 2014-12-16 10:21:08.913 350 11937.35 143.63 52581.69 88888.00 2014-12-16 10:21:09.413 350 11937.35 143.66 52581.70 88888.00 2014-12-16 10:21:09.913 350 11937.37 143.64 52581.72 88888.00 2014-12-16 10:21:10.413 350 11937.38 143.63 52581.69 88888.00 2014-12-16 10:21:10.913 350 11937.45 143.68 52581.70 88888.00 2014-12-16 10:21:11.413 350 11937.46 143.68 52581.69 88888.00 2014-12-16 10:21:11.913 350 11937.44 143.67 52581.69 88888.00 2014-12-16 10:21:12.413 350 11937.43 143.64 52581.70 88888.00 2014-12-16 10:21:12.913 350 11937.46 143.65 52581.76 88888.00 2014-12-16 10:21:13.413 350 11937.46 143.66 52581.78 88888.00 2014-12-16 10:21:13.913 350 11937.43 143.71 52581.77 88888.00 2014-12-16 10:21:14.413 350 11937.42 143.64 52581.76 88888.00 2014-12-16 10:21:14.913 350 11937.42 143.64 52581.72 88888.00 2014-12-16 10:21:15.413 350 11937.40 143.67 52581.72 88888.00 2014-12-16 10:21:15.913 350 11937.44 143.68 52581.68 88888.00 2014-12-16 10:21:16.413 350 11937.49 143.66 52581.72 88888.00 2014-12-16 10:21:16.913 350 11937.48 143.62 52581.69 88888.00 2014-12-16 10:21:17.413 350 11937.47 143.65 52581.73 88888.00 2014-12-16 10:21:17.913 350 11937.47 143.63 52581.74 88888.00 2014-12-16 10:21:18.413 350 11937.48 143.57 52581.75 88888.00 2014-12-16 10:21:18.913 350 11937.47 143.58 52581.70 88888.00 2014-12-16 10:21:19.413 350 11937.44 143.58 52581.73 88888.00 2014-12-16 10:21:19.913 350 11937.46 143.61 52581.74 88888.00 2014-12-16 10:21:20.413 350 11937.46 143.59 52581.74 88888.00 2014-12-16 10:21:20.913 350 11937.45 143.55 52581.74 88888.00 2014-12-16 10:21:21.413 350 11937.43 143.54 52581.69 88888.00 2014-12-16 10:21:21.913 350 11937.46 143.56 52581.67 88888.00 2014-12-16 10:21:22.413 350 11937.45 143.55 52581.70 88888.00 2014-12-16 10:21:22.913 350 11937.43 143.56 52581.74 88888.00 2014-12-16 10:21:23.413 350 11937.40 143.58 52581.74 88888.00 2014-12-16 10:21:23.913 350 11937.42 143.55 52581.74 88888.00 2014-12-16 10:21:24.413 350 11937.40 143.52 52581.74 88888.00 2014-12-16 10:21:24.913 350 11937.34 143.52 52581.73 88888.00 2014-12-16 10:21:25.413 350 11937.36 143.59 52581.70 88888.00 2014-12-16 10:21:25.913 350 11937.39 143.55 52581.72 88888.00 2014-12-16 10:21:26.413 350 11937.37 143.54 52581.74 88888.00 2014-12-16 10:21:26.913 350 11937.35 143.52 52581.74 88888.00 2014-12-16 10:21:27.413 350 11937.38 143.51 52581.76 88888.00 2014-12-16 10:21:27.913 350 11937.40 143.47 52581.79 88888.00 2014-12-16 10:21:28.413 350 11937.46 143.49 52581.78 88888.00 2014-12-16 10:21:28.913 350 11937.47 143.48 52581.76 88888.00 2014-12-16 10:21:29.413 350 11937.42 143.47 52581.78 88888.00 2014-12-16 10:21:29.913 350 11937.37 143.52 52581.79 88888.00 2014-12-16 10:21:30.413 350 11937.38 143.51 52581.81 88888.00 2014-12-16 10:21:30.913 350 11937.33 143.48 52581.77 88888.00 2014-12-16 10:21:31.413 350 11937.35 143.47 52581.73 88888.00 2014-12-16 10:21:31.913 350 11937.40 143.45 52581.73 88888.00 2014-12-16 10:21:32.413 350 11937.43 143.45 52581.73 88888.00 2014-12-16 10:21:32.913 350 11937.45 143.46 52581.74 88888.00 2014-12-16 10:21:33.413 350 11937.47 143.47 52581.74 88888.00 2014-12-16 10:21:33.913 350 11937.49 143.46 52581.70 88888.00 2014-12-16 10:21:34.413 350 11937.44 143.45 52581.72 88888.00 2014-12-16 10:21:34.913 350 11937.37 143.43 52581.73 88888.00 2014-12-16 10:21:35.413 350 11937.38 143.42 52581.73 88888.00 2014-12-16 10:21:35.913 350 11937.40 143.34 52581.75 88888.00 2014-12-16 10:21:36.413 350 11937.42 143.27 52581.73 88888.00 2014-12-16 10:21:36.913 350 11937.39 143.26 52581.67 88888.00 2014-12-16 10:21:37.413 350 11937.38 143.29 52581.66 88888.00 2014-12-16 10:21:37.913 350 11937.37 143.33 52581.65 88888.00 2014-12-16 10:21:38.413 350 11937.39 143.26 52581.68 88888.00 2014-12-16 10:21:38.913 350 11937.38 143.23 52581.75 88888.00 2014-12-16 10:21:39.413 350 11937.38 143.26 52581.76 88888.00 2014-12-16 10:21:39.913 350 11937.36 143.30 52581.69 88888.00 2014-12-16 10:21:40.413 350 11937.38 143.29 52581.70 88888.00 2014-12-16 10:21:40.913 350 11937.36 143.28 52581.68 88888.00 2014-12-16 10:21:41.413 350 11937.34 143.29 52581.68 88888.00 2014-12-16 10:21:41.913 350 11937.33 143.29 52581.67 88888.00 2014-12-16 10:21:42.413 350 11937.31 143.32 52581.68 88888.00 2014-12-16 10:21:42.913 350 11937.31 143.32 52581.70 88888.00 2014-12-16 10:21:43.413 350 11937.27 143.28 52581.72 88888.00 2014-12-16 10:21:43.913 350 11937.28 143.29 52581.70 88888.00 2014-12-16 10:21:44.413 350 11937.29 143.26 52581.66 88888.00 2014-12-16 10:21:44.913 350 11937.27 143.20 52581.68 88888.00 2014-12-16 10:21:45.413 350 11937.25 143.24 52581.69 88888.00 2014-12-16 10:21:45.913 350 11937.29 143.23 52581.68 88888.00 2014-12-16 10:21:46.413 350 11937.27 143.22 52581.70 88888.00 2014-12-16 10:21:46.913 350 11937.28 143.20 52581.69 88888.00 2014-12-16 10:21:47.413 350 11937.29 143.17 52581.68 88888.00 2014-12-16 10:21:47.913 350 11937.28 143.17 52581.66 88888.00 2014-12-16 10:21:48.413 350 11937.26 143.22 52581.67 88888.00 2014-12-16 10:21:48.913 350 11937.28 143.24 52581.67 88888.00 2014-12-16 10:21:49.413 350 11937.28 143.26 52581.68 88888.00 2014-12-16 10:21:49.913 350 11937.31 143.24 52581.70 88888.00 2014-12-16 10:21:50.413 350 11937.31 143.27 52581.69 88888.00 2014-12-16 10:21:50.913 350 11937.33 143.27 52581.67 88888.00 2014-12-16 10:21:51.413 350 11937.30 143.20 52581.70 88888.00 2014-12-16 10:21:51.913 350 11937.30 143.16 52581.73 88888.00 2014-12-16 10:21:52.413 350 11937.29 143.15 52581.74 88888.00 2014-12-16 10:21:52.913 350 11937.30 143.14 52581.68 88888.00 2014-12-16 10:21:53.413 350 11937.40 143.13 52581.65 88888.00 2014-12-16 10:21:53.913 350 11937.43 143.14 52581.67 88888.00 2014-12-16 10:21:54.413 350 11937.39 143.16 52581.73 88888.00 2014-12-16 10:21:54.913 350 11937.34 143.23 52581.73 88888.00 2014-12-16 10:21:55.413 350 11937.38 143.23 52581.73 88888.00 2014-12-16 10:21:55.913 350 11937.39 143.18 52581.73 88888.00 2014-12-16 10:21:56.413 350 11937.40 143.15 52581.73 88888.00 2014-12-16 10:21:56.913 350 11937.44 143.13 52581.72 88888.00 2014-12-16 10:21:57.413 350 11937.40 143.12 52581.69 88888.00 2014-12-16 10:21:57.913 350 11937.39 143.10 52581.68 88888.00 2014-12-16 10:21:58.413 350 11937.40 143.10 52581.67 88888.00 2014-12-16 10:21:58.913 350 11937.40 143.10 52581.65 88888.00 2014-12-16 10:21:59.413 350 11937.44 143.09 52581.65 88888.00 2014-12-16 10:21:59.913 350 11937.44 143.10 52581.64 88888.00 2014-12-16 10:22:00.413 350 11937.45 143.08 52581.64 88888.00 2014-12-16 10:22:00.913 350 11937.43 143.07 52581.66 88888.00 2014-12-16 10:22:01.413 350 11937.42 143.09 52581.68 88888.00 2014-12-16 10:22:01.913 350 11937.39 143.08 52581.68 88888.00 2014-12-16 10:22:02.413 350 11937.39 143.10 52581.69 88888.00 2014-12-16 10:22:02.913 350 11937.38 143.12 52581.74 88888.00 2014-12-16 10:22:03.413 350 11937.38 143.08 52581.73 88888.00 2014-12-16 10:22:03.913 350 11937.43 143.05 52581.69 88888.00 2014-12-16 10:22:04.413 350 11937.43 143.04 52581.69 88888.00 2014-12-16 10:22:04.913 350 11937.43 143.01 52581.70 88888.00 2014-12-16 10:22:05.413 350 11937.43 143.00 52581.73 88888.00 2014-12-16 10:22:05.913 350 11937.40 143.03 52581.69 88888.00 2014-12-16 10:22:06.413 350 11937.40 143.00 52581.72 88888.00 2014-12-16 10:22:06.913 350 11937.40 142.98 52581.69 88888.00 2014-12-16 10:22:07.413 350 11937.42 142.90 52581.68 88888.00 2014-12-16 10:22:07.913 350 11937.42 142.87 52581.68 88888.00 2014-12-16 10:22:08.413 350 11937.40 142.91 52581.69 88888.00 2014-12-16 10:22:08.913 350 11937.36 142.91 52581.69 88888.00 2014-12-16 10:22:09.413 350 11937.35 142.93 52581.72 88888.00 2014-12-16 10:22:09.913 350 11937.34 142.93 52581.73 88888.00 2014-12-16 10:22:10.413 350 11937.31 142.93 52581.70 88888.00 2014-12-16 10:22:10.913 350 11937.28 142.88 52581.68 88888.00 2014-12-16 10:22:11.413 350 11937.26 142.91 52581.66 88888.00 2014-12-16 10:22:11.913 350 11937.30 142.93 52581.60 88888.00 2014-12-16 10:22:12.413 350 11937.31 142.89 52581.66 88888.00 2014-12-16 10:22:12.913 350 11937.29 142.84 52581.69 88888.00 2014-12-16 10:22:13.413 350 11937.26 142.84 52581.70 88888.00 2014-12-16 10:22:13.913 350 11937.23 142.81 52581.72 88888.00 2014-12-16 10:22:14.413 350 11937.28 142.81 52581.74 88888.00 2014-12-16 10:22:14.913 350 11937.27 142.83 52581.73 88888.00 2014-12-16 10:22:15.413 350 11937.27 142.78 52581.75 88888.00 2014-12-16 10:22:15.913 350 11937.26 142.77 52581.73 88888.00 2014-12-16 10:22:16.413 350 11937.26 142.83 52581.69 88888.00 2014-12-16 10:22:16.913 350 11937.26 142.80 52581.68 88888.00 2014-12-16 10:22:17.413 350 11937.25 142.78 52581.68 88888.00 2014-12-16 10:22:17.913 350 11937.25 142.76 52581.67 88888.00 2014-12-16 10:22:18.413 350 11937.25 142.77 52581.67 88888.00 2014-12-16 10:22:18.913 350 11937.26 142.76 52581.67 88888.00 2014-12-16 10:22:19.413 350 11937.27 142.76 52581.75 88888.00 2014-12-16 10:22:19.913 350 11937.21 142.75 52581.76 88888.00 2014-12-16 10:22:20.413 350 11937.23 142.78 52581.72 88888.00 2014-12-16 10:22:20.913 350 11937.25 142.79 52581.70 88888.00 2014-12-16 10:22:21.413 350 11937.27 142.75 52581.70 88888.00 2014-12-16 10:22:21.913 350 11937.21 142.78 52581.73 88888.00 2014-12-16 10:22:22.413 350 11937.25 142.77 52581.70 88888.00 2014-12-16 10:22:22.913 350 11937.22 142.78 52581.72 88888.00 2014-12-16 10:22:23.413 350 11937.22 142.76 52581.69 88888.00 2014-12-16 10:22:23.913 350 11937.23 142.74 52581.68 88888.00 2014-12-16 10:22:24.413 350 11937.21 142.72 52581.65 88888.00 2014-12-16 10:22:24.913 350 11937.25 142.72 52581.60 88888.00 2014-12-16 10:22:25.413 350 11937.25 142.72 52581.59 88888.00 2014-12-16 10:22:25.913 350 11937.25 142.71 52581.59 88888.00 2014-12-16 10:22:26.413 350 11937.27 142.67 52581.61 88888.00 2014-12-16 10:22:26.913 350 11937.22 142.66 52581.65 88888.00 2014-12-16 10:22:27.413 350 11937.23 142.65 52581.61 88888.00 2014-12-16 10:22:27.913 350 11937.25 142.66 52581.61 88888.00 2014-12-16 10:22:28.413 350 11937.25 142.60 52581.60 88888.00 2014-12-16 10:22:28.913 350 11937.29 142.57 52581.62 88888.00 2014-12-16 10:22:29.413 350 11937.30 142.54 52581.64 88888.00 2014-12-16 10:22:29.913 350 11937.25 142.49 52581.57 88888.00 2014-12-16 10:22:30.413 350 11937.22 142.52 52581.60 88888.00 2014-12-16 10:22:30.913 350 11937.20 142.50 52581.59 88888.00 2014-12-16 10:22:31.413 350 11937.17 142.52 52581.60 88888.00 2014-12-16 10:22:31.913 350 11937.18 142.56 52581.58 88888.00 2014-12-16 10:22:32.413 350 11937.18 142.56 52581.60 88888.00 2014-12-16 10:22:32.913 350 11937.19 142.56 52581.60 88888.00 2014-12-16 10:22:33.413 350 11937.20 142.54 52581.60 88888.00 2014-12-16 10:22:33.913 350 11937.19 142.54 52581.58 88888.00 2014-12-16 10:22:34.413 350 11937.14 142.47 52581.60 88888.00 2014-12-16 10:22:34.913 350 11937.14 142.49 52581.60 88888.00 2014-12-16 10:22:35.413 350 11937.12 142.51 52581.64 88888.00 2014-12-16 10:22:35.913 350 11937.14 142.55 52581.60 88888.00 2014-12-16 10:22:36.413 350 11937.18 142.52 52581.59 88888.00 2014-12-16 10:22:36.913 350 11937.13 142.51 52581.59 88888.00 2014-12-16 10:22:37.413 350 11937.12 142.51 52581.62 88888.00 2014-12-16 10:22:37.913 350 11937.09 142.47 52581.59 88888.00 2014-12-16 10:22:38.413 350 11937.04 142.47 52581.59 88888.00 2014-12-16 10:22:38.913 350 11937.01 142.47 52581.59 88888.00 2014-12-16 10:22:39.413 350 11937.00 142.41 52581.61 88888.00 2014-12-16 10:22:39.913 350 11937.02 142.40 52581.61 88888.00 2014-12-16 10:22:40.413 350 11937.03 142.48 52581.60 88888.00 2014-12-16 10:22:40.913 350 11937.05 142.46 52581.61 88888.00 2014-12-16 10:22:41.413 350 11937.08 142.39 52581.59 88888.00 2014-12-16 10:22:41.913 350 11937.11 142.39 52581.59 88888.00 2014-12-16 10:22:42.404 350 11937.10 142.39 52581.59 88888.00 2014-12-16 10:22:42.904 350 11937.07 142.41 52581.58 88888.00 2014-12-16 10:22:43.404 350 11937.11 142.40 52581.57 88888.00 2014-12-16 10:22:43.904 350 11937.14 142.40 52581.57 88888.00 2014-12-16 10:22:44.404 350 11937.11 142.39 52581.56 88888.00 2014-12-16 10:22:44.904 350 11937.03 142.39 52581.55 88888.00 2014-12-16 10:22:45.404 350 11937.03 142.38 52581.52 88888.00 2014-12-16 10:22:45.904 350 11937.01 142.39 52581.55 88888.00 2014-12-16 10:22:46.404 350 11937.03 142.43 52581.58 88888.00 2014-12-16 10:22:46.904 350 11937.03 142.41 52581.58 88888.00 2014-12-16 10:22:47.404 350 11937.01 142.45 52581.59 88888.00 2014-12-16 10:22:47.904 350 11937.08 142.46 52581.61 88888.00 2014-12-16 10:22:48.404 350 11937.11 142.45 52581.58 88888.00 2014-12-16 10:22:48.904 350 11937.11 142.46 52581.55 88888.00 2014-12-16 10:22:49.404 350 11937.09 142.43 52581.53 88888.00 2014-12-16 10:22:49.904 350 11937.09 142.39 52581.52 88888.00 2014-12-16 10:22:50.404 350 11937.13 142.39 52581.56 88888.00 2014-12-16 10:22:50.904 350 11937.13 142.38 52581.59 88888.00 2014-12-16 10:22:51.404 350 11937.11 142.38 52581.59 88888.00 2014-12-16 10:22:51.904 350 11937.07 142.42 52581.59 88888.00 2014-12-16 10:22:52.404 350 11937.10 142.40 52581.59 88888.00 2014-12-16 10:22:52.904 350 11937.12 142.39 52581.59 88888.00 2014-12-16 10:22:53.404 350 11937.14 142.41 52581.59 88888.00 2014-12-16 10:22:53.904 350 11937.17 142.41 52581.61 88888.00 2014-12-16 10:22:54.404 350 11937.12 142.41 52581.61 88888.00 2014-12-16 10:22:54.904 350 11937.12 142.37 52581.58 88888.00 2014-12-16 10:22:55.404 350 11937.12 142.42 52581.59 88888.00 2014-12-16 10:22:55.904 350 11937.09 142.46 52581.61 88888.00 2014-12-16 10:22:56.404 350 11937.10 142.48 52581.57 88888.00 2014-12-16 10:22:56.904 350 11937.16 142.51 52581.56 88888.00 2014-12-16 10:22:57.404 350 11937.17 142.54 52581.57 88888.00 2014-12-16 10:22:57.904 350 11937.18 142.56 52581.56 88888.00 2014-12-16 10:22:58.404 350 11937.21 142.55 52581.55 88888.00 2014-12-16 10:22:58.904 350 11937.20 142.47 52581.57 88888.00 2014-12-16 10:22:59.404 350 11937.25 142.43 52581.59 88888.00 2014-12-16 10:22:59.904 350 11937.20 142.46 52581.60 88888.00 2014-12-16 10:23:00.404 350 11937.17 142.43 52581.58 88888.00 2014-12-16 10:23:00.904 350 11937.25 142.40 52581.58 88888.00 2014-12-16 10:23:01.404 350 11937.31 142.41 52581.56 88888.00 2014-12-16 10:23:01.904 350 11937.33 142.40 52581.57 88888.00 2014-12-16 10:23:02.404 350 11937.28 142.43 52581.57 88888.00 2014-12-16 10:23:02.904 350 11937.26 142.41 52581.56 88888.00 2014-12-16 10:23:03.404 350 11937.22 142.36 52581.57 88888.00 2014-12-16 10:23:03.904 350 11937.18 142.38 52581.60 88888.00 2014-12-16 10:23:04.404 350 11937.21 142.42 52581.59 88888.00 2014-12-16 10:23:04.904 350 11937.23 142.39 52581.58 88888.00 2014-12-16 10:23:05.404 350 11937.22 142.40 52581.57 88888.00 2014-12-16 10:23:05.904 350 11937.21 142.40 52581.57 88888.00 2014-12-16 10:23:06.404 350 11937.25 142.37 52581.58 88888.00 2014-12-16 10:23:06.904 350 11937.25 142.38 52581.58 88888.00 2014-12-16 10:23:07.404 350 11937.23 142.39 52581.59 88888.00 2014-12-16 10:23:07.904 350 11937.20 142.39 52581.56 88888.00 2014-12-16 10:23:08.404 350 11937.13 142.35 52581.56 88888.00 2014-12-16 10:23:08.904 350 11937.13 142.32 52581.59 88888.00 2014-12-16 10:23:09.404 350 11937.21 142.37 52581.61 88888.00 2014-12-16 10:23:09.904 350 11937.14 142.38 52581.60 88888.00 2014-12-16 10:23:10.404 350 11937.07 142.36 52581.58 88888.00 2014-12-16 10:23:10.904 350 11937.07 142.35 52581.55 88888.00 2014-12-16 10:23:11.404 350 11937.11 142.31 52581.57 88888.00 2014-12-16 10:23:11.904 350 11937.13 142.26 52581.59 88888.00 2014-12-16 10:23:12.404 350 11937.08 142.26 52581.60 88888.00 2014-12-16 10:23:12.904 350 11937.09 142.31 52581.59 88888.00 2014-12-16 10:23:13.404 350 11937.10 142.29 52581.58 88888.00 2014-12-16 10:23:13.904 350 11937.07 142.28 52581.55 88888.00 2014-12-16 10:23:14.404 350 11937.05 142.28 52581.59 88888.00 2014-12-16 10:23:14.904 350 11937.03 142.28 52581.57 88888.00 2014-12-16 10:23:15.404 350 11937.04 142.28 52581.52 88888.00 2014-12-16 10:23:15.904 350 11937.03 142.30 52581.56 88888.00 2014-12-16 10:23:16.404 350 11937.03 142.27 52581.56 88888.00 2014-12-16 10:23:16.904 350 11937.01 142.21 52581.55 88888.00 2014-12-16 10:23:17.404 350 11937.05 142.22 52581.53 88888.00 2014-12-16 10:23:17.904 350 11937.05 142.29 52581.53 88888.00 2014-12-16 10:23:18.404 350 11937.05 142.28 52581.52 88888.00 2014-12-16 10:23:18.904 350 11937.05 142.33 52581.55 88888.00 2014-12-16 10:23:19.404 350 11937.02 142.32 52581.57 88888.00 2014-12-16 10:23:19.904 350 11937.03 142.28 52581.60 88888.00 2014-12-16 10:23:20.404 350 11937.04 142.21 52581.59 88888.00 2014-12-16 10:23:20.904 350 11937.07 142.22 52581.56 88888.00 2014-12-16 10:23:21.404 350 11937.02 142.29 52581.59 88888.00 2014-12-16 10:23:21.904 350 11937.00 142.30 52581.59 88888.00 2014-12-16 10:23:22.404 350 11937.02 142.25 52581.57 88888.00 2014-12-16 10:23:22.904 350 11936.96 142.22 52581.58 88888.00 2014-12-16 10:23:23.404 350 11936.93 142.21 52581.58 88888.00 2014-12-16 10:23:23.904 350 11936.94 142.25 52581.51 88888.00 2014-12-16 10:23:24.404 350 11936.99 142.27 52581.49 88888.00 2014-12-16 10:23:24.904 350 11937.00 142.28 52581.52 88888.00 2014-12-16 10:23:25.404 350 11936.99 142.27 52581.50 88888.00 2014-12-16 10:23:25.904 350 11936.96 142.27 52581.50 88888.00 2014-12-16 10:23:26.404 350 11936.98 142.28 52581.50 88888.00 2014-12-16 10:23:26.904 350 11936.99 142.23 52581.50 88888.00 2014-12-16 10:23:27.404 350 11936.98 142.22 52581.52 88888.00 2014-12-16 10:23:27.904 350 11936.94 142.29 52581.51 88888.00 2014-12-16 10:23:28.404 350 11936.94 142.31 52581.56 88888.00 2014-12-16 10:23:28.904 350 11936.94 142.29 52581.59 88888.00 2014-12-16 10:23:29.404 350 11936.91 142.29 52581.57 88888.00 2014-12-16 10:23:29.904 350 11936.90 142.28 52581.55 88888.00 2014-12-16 10:23:30.404 350 11936.90 142.21 52581.56 88888.00 2014-12-16 10:23:30.904 350 11936.86 142.17 52581.58 88888.00 2014-12-16 10:23:31.404 350 11936.87 142.19 52581.56 88888.00 2014-12-16 10:23:31.904 350 11936.92 142.25 52581.53 88888.00 2014-12-16 10:23:32.404 350 11936.92 142.22 52581.56 88888.00 2014-12-16 10:23:32.904 350 11936.88 142.19 52581.60 88888.00 2014-12-16 10:23:33.404 350 11936.85 142.21 52581.60 88888.00 2014-12-16 10:23:33.904 350 11936.79 142.22 52581.56 88888.00 2014-12-16 10:23:34.404 350 11936.78 142.19 52581.55 88888.00 2014-12-16 10:23:34.904 350 11936.78 142.23 52581.56 88888.00 2014-12-16 10:23:35.404 350 11936.78 142.23 52581.55 88888.00 2014-12-16 10:23:35.904 350 11936.74 142.21 52581.52 88888.00 2014-12-16 10:23:36.404 350 11936.70 142.25 52581.50 88888.00 2014-12-16 10:23:36.904 350 11936.75 142.26 52581.56 88888.00 2014-12-16 10:23:37.404 350 11936.75 142.27 52581.53 88888.00 2014-12-16 10:23:37.904 350 11936.77 142.23 52581.48 88888.00 2014-12-16 10:23:38.404 350 11936.75 142.17 52581.50 88888.00 2014-12-16 10:23:38.904 350 11936.77 142.17 52581.55 88888.00 2014-12-16 10:23:39.404 350 11936.77 142.20 52581.57 88888.00 2014-12-16 10:23:39.904 350 11936.78 142.15 52581.57 88888.00 2014-12-16 10:23:40.404 350 11936.77 142.13 52581.55 88888.00 2014-12-16 10:23:40.904 350 11936.77 142.15 52581.55 88888.00 2014-12-16 10:23:41.404 350 11936.79 142.12 52581.53 88888.00 2014-12-16 10:23:41.904 350 11936.82 142.15 52581.52 88888.00 2014-12-16 10:23:42.404 350 11936.82 142.13 52581.53 88888.00 2014-12-16 10:23:42.904 350 11936.74 142.09 52581.52 88888.00 2014-12-16 10:23:43.404 350 11936.70 142.08 52581.48 88888.00 2014-12-16 10:23:43.904 350 11936.67 142.10 52581.49 88888.00 2014-12-16 10:23:44.404 350 11936.68 142.10 52581.51 88888.00 2014-12-16 10:23:44.904 350 11936.66 142.08 52581.48 88888.00 2014-12-16 10:23:45.404 350 11936.68 142.08 52581.55 88888.00 2014-12-16 10:23:45.904 350 11936.70 142.08 52581.58 88888.00 2014-12-16 10:23:46.404 350 11936.69 142.07 52581.57 88888.00 2014-12-16 10:23:46.904 350 11936.64 142.10 52581.56 88888.00 2014-12-16 10:23:47.404 350 11936.66 142.07 52581.59 88888.00 2014-12-16 10:23:47.904 350 11936.69 142.07 52581.59 88888.00 2014-12-16 10:23:48.404 350 11936.73 142.06 52581.61 88888.00 2014-12-16 10:23:48.904 350 11936.74 141.99 52581.62 88888.00 2014-12-16 10:23:49.404 350 11936.72 141.99 52581.61 88888.00 2014-12-16 10:23:49.904 350 11936.74 142.01 52581.60 88888.00 2014-12-16 10:23:50.404 350 11936.70 142.03 52581.59 88888.00 2014-12-16 10:23:50.904 350 11936.70 142.00 52581.59 88888.00 2014-12-16 10:23:51.404 350 11936.70 142.00 52581.59 88888.00 2014-12-16 10:23:51.904 350 11936.70 142.01 52581.57 88888.00 2014-12-16 10:23:52.404 350 11936.73 142.01 52581.59 88888.00 2014-12-16 10:23:52.904 350 11936.70 141.99 52581.58 88888.00 2014-12-16 10:23:53.404 350 11936.69 141.99 52581.57 88888.00 2014-12-16 10:23:53.904 350 11936.73 141.94 52581.56 88888.00 2014-12-16 10:23:54.404 350 11936.77 141.93 52581.57 88888.00 2014-12-16 10:23:54.904 350 11936.76 141.97 52581.59 88888.00 2014-12-16 10:23:55.404 350 11936.70 141.99 52581.60 88888.00 2014-12-16 10:23:55.904 350 11936.70 142.01 52581.60 88888.00 2014-12-16 10:23:56.404 350 11936.73 141.98 52581.61 88888.00 2014-12-16 10:23:56.904 350 11936.72 141.92 52581.61 88888.00 2014-12-16 10:23:57.404 350 11936.70 141.96 52581.57 88888.00 2014-12-16 10:23:57.904 350 11936.66 141.98 52581.58 88888.00 2014-12-16 10:23:58.404 350 11936.70 141.98 52581.61 88888.00 2014-12-16 10:23:58.904 350 11936.74 141.99 52581.59 88888.00 2014-12-16 10:23:59.404 350 11936.73 142.06 52581.60 88888.00 2014-12-16 10:23:59.904 350 11936.77 142.04 52581.65 88888.00 2014-12-16 10:24:00.404 350 11936.72 142.04 52581.66 88888.00 2014-12-16 10:24:00.904 350 11936.72 142.07 52581.62 88888.00 2014-12-16 10:24:01.404 350 11936.66 142.07 52581.64 88888.00 2014-12-16 10:24:01.904 350 11936.64 142.06 52581.67 88888.00 2014-12-16 10:24:02.404 350 11936.67 142.08 52581.65 88888.00 2014-12-16 10:24:02.904 350 11936.69 142.08 52581.61 88888.00 2014-12-16 10:24:03.404 350 11936.65 142.04 52581.61 88888.00 2014-12-16 10:24:03.904 350 11936.67 142.07 52581.61 88888.00 2014-12-16 10:24:04.404 350 11936.66 142.09 52581.60 88888.00 2014-12-16 10:24:04.904 350 11936.65 142.10 52581.58 88888.00 2014-12-16 10:24:05.404 350 11936.63 142.09 52581.56 88888.00 2014-12-16 10:24:05.904 350 11936.59 142.15 52581.56 88888.00 2014-12-16 10:24:06.404 350 11936.59 142.13 52581.58 88888.00 2014-12-16 10:24:06.904 350 11936.61 142.15 52581.61 88888.00 2014-12-16 10:24:07.404 350 11936.61 142.11 52581.64 88888.00 2014-12-16 10:24:07.904 350 11936.63 142.10 52581.62 88888.00 2014-12-16 10:24:08.404 350 11936.64 142.10 52581.62 88888.00 2014-12-16 10:24:08.904 350 11936.61 142.11 52581.61 88888.00 2014-12-16 10:24:09.404 350 11936.67 142.15 52581.62 88888.00 2014-12-16 10:24:09.904 350 11936.74 142.12 52581.67 88888.00 2014-12-16 10:24:10.404 350 11936.70 142.09 52581.66 88888.00 2014-12-16 10:24:10.904 350 11936.68 142.12 52581.65 88888.00 2014-12-16 10:24:11.404 350 11936.68 142.16 52581.65 88888.00 2014-12-16 10:24:11.904 350 11936.75 142.16 52581.66 88888.00 2014-12-16 10:24:12.404 350 11936.75 142.19 52581.68 88888.00 2014-12-16 10:24:12.904 350 11936.72 142.18 52581.72 88888.00 2014-12-16 10:24:13.404 350 11936.69 142.15 52581.70 88888.00 2014-12-16 10:24:13.904 350 11936.73 142.13 52581.72 88888.00 2014-12-16 10:24:14.404 350 11936.75 142.17 52581.69 88888.00 2014-12-16 10:24:14.904 350 11936.76 142.13 52581.74 88888.00 2014-12-16 10:24:15.404 350 11936.77 142.15 52581.75 88888.00 2014-12-16 10:24:15.904 350 11936.74 142.10 52581.73 88888.00 2014-12-16 10:24:16.404 350 11936.69 142.13 52581.72 88888.00 2014-12-16 10:24:16.904 350 11936.74 142.16 52581.70 88888.00 2014-12-16 10:24:17.404 350 11936.76 142.15 52581.70 88888.00 2014-12-16 10:24:17.904 350 11936.79 142.16 52581.74 88888.00 2014-12-16 10:24:18.404 350 11936.81 142.18 52581.72 88888.00 2014-12-16 10:24:18.904 350 11936.78 142.15 52581.72 88888.00 2014-12-16 10:24:19.404 350 11936.78 142.13 52581.73 88888.00 2014-12-16 10:24:19.904 350 11936.79 142.17 52581.72 88888.00 2014-12-16 10:24:20.404 350 11936.81 142.16 52581.67 88888.00 2014-12-16 10:24:20.904 350 11936.83 142.08 52581.68 88888.00 2014-12-16 10:24:21.404 350 11936.83 142.03 52581.70 88888.00 2014-12-16 10:24:21.904 350 11936.85 142.09 52581.74 88888.00 2014-12-16 10:24:22.404 350 11936.82 142.15 52581.74 88888.00 2014-12-16 10:24:22.904 350 11936.83 142.18 52581.70 88888.00 2014-12-16 10:24:23.404 350 11936.85 142.13 52581.72 88888.00 2014-12-16 10:24:23.904 350 11936.85 142.13 52581.70 88888.00 2014-12-16 10:24:24.404 350 11936.87 142.16 52581.69 88888.00 2014-12-16 10:24:24.904 350 11936.88 142.16 52581.72 88888.00 2014-12-16 10:24:25.404 350 11936.86 142.17 52581.69 88888.00 2014-12-16 10:24:25.904 350 11936.84 142.13 52581.69 88888.00 2014-12-16 10:24:26.404 350 11936.83 142.15 52581.67 88888.00 2014-12-16 10:24:26.904 350 11936.81 142.11 52581.70 88888.00 2014-12-16 10:24:27.404 350 11936.82 142.11 52581.69 88888.00 2014-12-16 10:24:27.904 350 11936.84 142.12 52581.67 88888.00 2014-12-16 10:24:28.404 350 11936.86 142.13 52581.72 88888.00 2014-12-16 10:24:28.904 350 11936.85 142.16 52581.69 88888.00 2014-12-16 10:24:29.404 350 11936.84 142.13 52581.69 88888.00 2014-12-16 10:24:29.904 350 11936.81 142.11 52581.72 88888.00 2014-12-16 10:24:30.404 350 11936.81 142.07 52581.70 88888.00 2014-12-16 10:24:30.904 350 11936.81 142.06 52581.74 88888.00 2014-12-16 10:24:31.404 350 11936.78 142.04 52581.74 88888.00 2014-12-16 10:24:31.904 350 11936.78 142.03 52581.76 88888.00 2014-12-16 10:24:32.404 350 11936.84 142.01 52581.77 88888.00 2014-12-16 10:24:32.904 350 11936.86 142.01 52581.76 88888.00 2014-12-16 10:24:33.404 350 11936.84 142.01 52581.75 88888.00 2014-12-16 10:24:33.904 350 11936.81 142.01 52581.72 88888.00 2014-12-16 10:24:34.404 350 11936.84 142.01 52581.69 88888.00 2014-12-16 10:24:34.904 350 11936.82 142.00 52581.70 88888.00 2014-12-16 10:24:35.404 350 11936.82 142.06 52581.72 88888.00 2014-12-16 10:24:35.904 350 11936.85 142.03 52581.69 88888.00 2014-12-16 10:24:36.404 350 11936.81 142.03 52581.68 88888.00 2014-12-16 10:24:36.904 350 11936.73 142.06 52581.70 88888.00 2014-12-16 10:24:37.404 350 11936.70 142.03 52581.73 88888.00 2014-12-16 10:24:37.904 350 11936.70 142.03 52581.76 88888.00 2014-12-16 10:24:38.404 350 11936.69 142.07 52581.77 88888.00 2014-12-16 10:24:38.904 350 11936.68 142.07 52581.72 88888.00 2014-12-16 10:24:39.404 350 11936.66 142.04 52581.69 88888.00 2014-12-16 10:24:39.904 350 11936.70 142.03 52581.70 88888.00 2014-12-16 10:24:40.404 350 11936.75 142.03 52581.74 88888.00 2014-12-16 10:24:40.904 350 11936.74 142.01 52581.69 88888.00 2014-12-16 10:24:41.404 350 11936.72 141.98 52581.68 88888.00 2014-12-16 10:24:41.904 350 11936.70 141.99 52581.69 88888.00 2014-12-16 10:24:42.404 350 11936.68 142.06 52581.68 88888.00 2014-12-16 10:24:42.904 350 11936.68 142.06 52581.65 88888.00 2014-12-16 10:24:43.404 350 11936.72 142.06 52581.70 88888.00 2014-12-16 10:24:43.904 350 11936.65 142.06 52581.68 88888.00 2014-12-16 10:24:44.404 350 11936.63 142.06 52581.66 88888.00 2014-12-16 10:24:44.904 350 11936.66 142.04 52581.67 88888.00 2014-12-16 10:24:45.404 350 11936.64 142.02 52581.69 88888.00 2014-12-16 10:24:45.904 350 11936.61 142.02 52581.69 88888.00 2014-12-16 10:24:46.404 350 11936.64 142.03 52581.67 88888.00 2014-12-16 10:24:46.904 350 11936.59 142.03 52581.67 88888.00 2014-12-16 10:24:47.404 350 11936.58 141.99 52581.65 88888.00 2014-12-16 10:24:47.904 350 11936.58 141.96 52581.67 88888.00 2014-12-16 10:24:48.404 350 11936.60 141.94 52581.70 88888.00 2014-12-16 10:24:48.904 350 11936.60 141.91 52581.72 88888.00 2014-12-16 10:24:49.404 350 11936.60 141.97 52581.72 88888.00 2014-12-16 10:24:49.904 350 11936.61 141.96 52581.72 88888.00 2014-12-16 10:24:50.404 350 11936.63 141.96 52581.73 88888.00 2014-12-16 10:24:50.904 350 11936.61 141.92 52581.73 88888.00 2014-12-16 10:24:51.404 350 11936.57 141.92 52581.68 88888.00 2014-12-16 10:24:51.904 350 11936.61 141.96 52581.67 88888.00 2014-12-16 10:24:52.404 350 11936.64 141.94 52581.65 88888.00 2014-12-16 10:24:52.904 350 11936.60 141.93 52581.67 88888.00 2014-12-16 10:24:53.404 350 11936.60 141.89 52581.65 88888.00 2014-12-16 10:24:53.904 350 11936.59 141.90 52581.67 88888.00 2014-12-16 10:24:54.404 350 11936.61 141.91 52581.67 88888.00 2014-12-16 10:24:54.904 350 11936.65 141.90 52581.69 88888.00 2014-12-16 10:24:55.404 350 11936.61 141.90 52581.69 88888.00 2014-12-16 10:24:55.904 350 11936.61 141.90 52581.72 88888.00 2014-12-16 10:24:56.404 350 11936.64 141.91 52581.70 88888.00 2014-12-16 10:24:56.904 350 11936.63 141.91 52581.69 88888.00 2014-12-16 10:24:57.404 350 11936.60 141.94 52581.72 88888.00 2014-12-16 10:24:57.904 350 11936.59 141.93 52581.68 88888.00 2014-12-16 10:24:58.404 350 11936.56 141.90 52581.62 88888.00 2014-12-16 10:24:58.904 350 11936.56 141.89 52581.59 88888.00 2014-12-16 10:24:59.404 350 11936.58 141.87 52581.59 88888.00 2014-12-16 10:24:59.904 350 11936.58 141.84 52581.66 88888.00 2014-12-16 10:25:00.404 350 11936.56 141.86 52581.68 88888.00 2014-12-16 10:25:00.904 350 11936.56 141.87 52581.66 88888.00 2014-12-16 10:25:01.404 350 11936.63 141.86 52581.67 88888.00 2014-12-16 10:25:01.904 350 11936.60 141.87 52581.67 88888.00 2014-12-16 10:25:02.404 350 11936.58 141.87 52581.68 88888.00 2014-12-16 10:25:02.904 350 11936.55 141.86 52581.68 88888.00 2014-12-16 10:25:03.404 350 11936.55 141.89 52581.67 88888.00 2014-12-16 10:25:03.904 350 11936.52 141.91 52581.68 88888.00 2014-12-16 10:25:04.404 350 11936.57 141.89 52581.69 88888.00 2014-12-16 10:25:04.904 350 11936.56 141.86 52581.66 88888.00 2014-12-16 10:25:05.404 350 11936.53 141.84 52581.65 88888.00 2014-12-16 10:25:05.904 350 11936.51 141.86 52581.69 88888.00 2014-12-16 10:25:06.404 350 11936.50 141.86 52581.72 88888.00 2014-12-16 10:25:06.904 350 11936.49 141.83 52581.73 88888.00 2014-12-16 10:25:07.404 350 11936.49 141.83 52581.70 88888.00 2014-12-16 10:25:07.904 350 11936.50 141.80 52581.69 88888.00 2014-12-16 10:25:08.404 350 11936.51 141.77 52581.70 88888.00 2014-12-16 10:25:08.904 350 11936.51 141.72 52581.73 88888.00 2014-12-16 10:25:09.404 350 11936.49 141.75 52581.75 88888.00 2014-12-16 10:25:09.904 350 11936.51 141.77 52581.76 88888.00 2014-12-16 10:25:10.404 350 11936.52 141.77 52581.77 88888.00 2014-12-16 10:25:10.904 350 11936.52 141.77 52581.76 88888.00 2014-12-16 10:25:11.404 350 11936.48 141.77 52581.76 88888.00 2014-12-16 10:25:11.904 350 11936.44 141.69 52581.75 88888.00 2014-12-16 10:25:12.404 350 11936.50 141.73 52581.78 88888.00 2014-12-16 10:25:12.904 350 11936.50 141.71 52581.76 88888.00 2014-12-16 10:25:13.404 350 11936.55 141.70 52581.74 88888.00 2014-12-16 10:25:13.904 350 11936.58 141.70 52581.74 88888.00 2014-12-16 10:25:14.404 350 11936.65 141.68 52581.77 88888.00 2014-12-16 10:25:14.904 350 11936.69 141.69 52581.77 88888.00 2014-12-16 10:25:15.404 350 11936.66 141.71 52581.77 88888.00 2014-12-16 10:25:15.904 350 11936.59 141.65 52581.81 88888.00 2014-12-16 10:25:16.404 350 11936.59 141.61 52581.82 88888.00 2014-12-16 10:25:16.904 350 11936.59 141.63 52581.77 88888.00 2014-12-16 10:25:17.404 350 11936.57 141.64 52581.74 88888.00 2014-12-16 10:25:17.904 350 11936.57 141.67 52581.76 88888.00 2014-12-16 10:25:18.404 350 11936.58 141.69 52581.74 88888.00 2014-12-16 10:25:18.904 350 11936.60 141.68 52581.74 88888.00 2014-12-16 10:25:19.404 350 11936.63 141.63 52581.72 88888.00 2014-12-16 10:25:19.904 350 11936.64 141.63 52581.70 88888.00 2014-12-16 10:25:20.404 350 11936.61 141.64 52581.76 88888.00 2014-12-16 10:25:20.904 350 11936.57 141.67 52581.73 88888.00 2014-12-16 10:25:21.404 350 11936.57 141.69 52581.70 88888.00 2014-12-16 10:25:21.904 350 11936.55 141.68 52581.72 88888.00 2014-12-16 10:25:22.404 350 11936.53 141.67 52581.76 88888.00 2014-12-16 10:25:22.904 350 11936.51 141.63 52581.78 88888.00 2014-12-16 10:25:23.404 350 11936.56 141.65 52581.79 88888.00 2014-12-16 10:25:23.904 350 11936.60 141.61 52581.79 88888.00 2014-12-16 10:25:24.404 350 11936.63 141.52 52581.81 88888.00 2014-12-16 10:25:24.904 350 11936.60 141.49 52581.84 88888.00 2014-12-16 10:25:25.404 350 11936.59 141.51 52581.86 88888.00 2014-12-16 10:25:25.904 350 11936.63 141.54 52581.87 88888.00 2014-12-16 10:25:26.404 350 11936.64 141.53 52581.88 88888.00 2014-12-16 10:25:26.904 350 11936.60 141.54 52581.88 88888.00 2014-12-16 10:25:27.404 350 11936.60 141.54 52581.86 88888.00 2014-12-16 10:25:27.904 350 11936.61 141.52 52581.85 88888.00 2014-12-16 10:25:28.404 350 11936.60 141.54 52581.86 88888.00 2014-12-16 10:25:28.904 350 11936.59 141.54 52581.85 88888.00 2014-12-16 10:25:29.404 350 11936.58 141.52 52581.85 88888.00 2014-12-16 10:25:29.904 350 11936.50 141.50 52581.81 88888.00 2014-12-16 10:25:30.404 350 11936.48 141.50 52581.79 88888.00 2014-12-16 10:25:30.904 350 11936.49 141.43 52581.81 88888.00 2014-12-16 10:25:31.404 350 11936.47 141.43 52581.81 88888.00 2014-12-16 10:25:31.904 350 11936.44 141.44 52581.83 88888.00 2014-12-16 10:25:32.404 350 11936.44 141.44 52581.82 88888.00 2014-12-16 10:25:32.904 350 11936.39 141.42 52581.81 88888.00 2014-12-16 10:25:33.404 350 11936.34 141.40 52581.79 88888.00 2014-12-16 10:25:33.904 350 11936.31 141.36 52581.77 88888.00 2014-12-16 10:25:34.404 350 11936.34 141.35 52581.77 88888.00 2014-12-16 10:25:34.904 350 11936.39 141.34 52581.79 88888.00 2014-12-16 10:25:35.404 350 11936.37 141.33 52581.82 88888.00 2014-12-16 10:25:35.904 350 11936.33 141.32 52581.84 88888.00 2014-12-16 10:25:36.404 350 11936.33 141.34 52581.79 88888.00 2014-12-16 10:25:36.904 350 11936.39 141.33 52581.82 88888.00 2014-12-16 10:25:37.405 350 11936.39 141.33 52581.79 88888.00 2014-12-16 10:25:37.905 350 11936.41 141.30 52581.81 88888.00 2014-12-16 10:25:38.405 350 11936.43 141.32 52581.78 88888.00 2014-12-16 10:25:38.905 350 11936.40 141.31 52581.76 88888.00 2014-12-16 10:25:39.405 350 11936.38 141.30 52581.75 88888.00 2014-12-16 10:25:39.905 350 11936.37 141.26 52581.75 88888.00 2014-12-16 10:25:40.405 350 11936.37 141.33 52581.81 88888.00 2014-12-16 10:25:40.905 350 11936.41 141.35 52581.82 88888.00 2014-12-16 10:25:41.405 350 11936.43 141.32 52581.81 88888.00 2014-12-16 10:25:41.905 350 11936.42 141.32 52581.79 88888.00 2014-12-16 10:25:42.405 350 11936.46 141.35 52581.81 88888.00 2014-12-16 10:25:42.905 350 11936.44 141.32 52581.79 88888.00 2014-12-16 10:25:43.405 350 11936.43 141.35 52581.81 88888.00 2014-12-16 10:25:43.905 350 11936.43 141.35 52581.81 88888.00 2014-12-16 10:25:44.405 350 11936.42 141.32 52581.83 88888.00 2014-12-16 10:25:44.905 350 11936.41 141.28 52581.83 88888.00 2014-12-16 10:25:45.405 350 11936.44 141.33 52581.83 88888.00 2014-12-16 10:25:45.905 350 11936.46 141.38 52581.82 88888.00 2014-12-16 10:25:46.405 350 11936.44 141.34 52581.78 88888.00 2014-12-16 10:25:46.905 350 11936.42 141.35 52581.77 88888.00 2014-12-16 10:25:47.405 350 11936.42 141.36 52581.79 88888.00 2014-12-16 10:25:47.905 350 11936.42 141.42 52581.78 88888.00 2014-12-16 10:25:48.405 350 11936.44 141.44 52581.83 88888.00 2014-12-16 10:25:48.905 350 11936.44 141.46 52581.86 88888.00 2014-12-16 10:25:49.405 350 11936.43 141.50 52581.85 88888.00 2014-12-16 10:25:49.905 350 11936.42 141.50 52581.85 88888.00 2014-12-16 10:25:50.405 350 11936.41 141.49 52581.82 88888.00 2014-12-16 10:25:50.905 350 11936.41 141.53 52581.81 88888.00 2014-12-16 10:25:51.405 350 11936.43 141.55 52581.82 88888.00 2014-12-16 10:25:51.905 350 11936.43 141.58 52581.82 88888.00 2014-12-16 10:25:52.405 350 11936.44 141.54 52581.85 88888.00 2014-12-16 10:25:52.905 350 11936.46 141.59 52581.79 88888.00 2014-12-16 10:25:53.405 350 11936.44 141.61 52581.77 88888.00 2014-12-16 10:25:53.905 350 11936.38 141.58 52581.78 88888.00 2014-12-16 10:25:54.405 350 11936.38 141.59 52581.79 88888.00 2014-12-16 10:25:54.905 350 11936.34 141.62 52581.78 88888.00 2014-12-16 10:25:55.405 350 11936.35 141.64 52581.82 88888.00 2014-12-16 10:25:55.905 350 11936.38 141.61 52581.83 88888.00 2014-12-16 10:25:56.405 350 11936.37 141.61 52581.84 88888.00 2014-12-16 10:25:56.905 350 11936.38 141.62 52581.85 88888.00 2014-12-16 10:25:57.405 350 11936.38 141.62 52581.82 88888.00 2014-12-16 10:25:57.905 350 11936.37 141.64 52581.84 88888.00 2014-12-16 10:25:58.405 350 11936.35 141.63 52581.85 88888.00 2014-12-16 10:25:58.905 350 11936.34 141.59 52581.82 88888.00 2014-12-16 10:25:59.405 350 11936.34 141.59 52581.79 88888.00 2014-12-16 10:25:59.905 350 11936.32 141.62 52581.81 88888.00 2014-12-16 10:26:00.405 350 11936.29 141.59 52581.79 88888.00 2014-12-16 10:26:00.905 350 11936.32 141.55 52581.78 88888.00 2014-12-16 10:26:01.405 350 11936.35 141.59 52581.75 88888.00 2014-12-16 10:26:01.905 350 11936.37 141.60 52581.75 88888.00 2014-12-16 10:26:02.405 350 11936.37 141.59 52581.78 88888.00 2014-12-16 10:26:02.905 350 11936.41 141.60 52581.81 88888.00 2014-12-16 10:26:03.405 350 11936.32 141.58 52581.78 88888.00 2014-12-16 10:26:03.905 350 11936.33 141.57 52581.78 88888.00 2014-12-16 10:26:04.405 350 11936.40 141.57 52581.79 88888.00 2014-12-16 10:26:04.905 350 11936.39 141.59 52581.79 88888.00 2014-12-16 10:26:05.405 350 11936.34 141.63 52581.82 88888.00 2014-12-16 10:26:05.905 350 11936.32 141.60 52581.82 88888.00 2014-12-16 10:26:06.405 350 11936.30 141.59 52581.85 88888.00 2014-12-16 10:26:06.905 350 11936.25 141.57 52581.83 88888.00 2014-12-16 10:26:07.405 350 11936.22 141.55 52581.79 88888.00 2014-12-16 10:26:07.905 350 11936.22 141.58 52581.78 88888.00 2014-12-16 10:26:08.405 350 11936.23 141.58 52581.81 88888.00 2014-12-16 10:26:08.905 350 11936.19 141.55 52581.83 88888.00 2014-12-16 10:26:09.405 350 11936.22 141.57 52581.82 88888.00 2014-12-16 10:26:09.905 350 11936.28 141.51 52581.81 88888.00 2014-12-16 10:26:10.405 350 11936.28 141.49 52581.78 88888.00 2014-12-16 10:26:10.905 350 11936.29 141.51 52581.81 88888.00 2014-12-16 10:26:11.405 350 11936.28 141.53 52581.83 88888.00 2014-12-16 10:26:11.905 350 11936.28 141.50 52581.79 88888.00 2014-12-16 10:26:12.405 350 11936.30 141.51 52581.77 88888.00 2014-12-16 10:26:12.905 350 11936.32 141.51 52581.76 88888.00 2014-12-16 10:26:13.405 350 11936.26 141.49 52581.78 88888.00 2014-12-16 10:26:13.905 350 11936.26 141.50 52581.79 88888.00 2014-12-16 10:26:14.405 350 11936.25 141.49 52581.76 88888.00 2014-12-16 10:26:14.905 350 11936.20 141.44 52581.74 88888.00 2014-12-16 10:26:15.405 350 11936.16 141.46 52581.83 88888.00 2014-12-16 10:26:15.905 350 11936.16 141.50 52581.87 88888.00 2014-12-16 10:26:16.405 350 11936.17 141.49 52581.86 88888.00 2014-12-16 10:26:16.905 350 11936.14 141.53 52581.82 88888.00 2014-12-16 10:26:17.405 350 11936.11 141.50 52581.79 88888.00 2014-12-16 10:26:17.905 350 11936.11 141.43 52581.86 88888.00 2014-12-16 10:26:18.405 350 11936.11 141.42 52581.85 88888.00 2014-12-16 10:26:18.905 350 11936.08 141.44 52581.83 88888.00 2014-12-16 10:26:19.405 350 11936.08 141.48 52581.81 88888.00 2014-12-16 10:26:19.905 350 11936.03 141.48 52581.81 88888.00 2014-12-16 10:26:20.405 350 11936.00 141.49 52581.79 88888.00 2014-12-16 10:26:20.905 350 11935.97 141.55 52581.78 88888.00 2014-12-16 10:26:21.405 350 11935.97 141.55 52581.78 88888.00 2014-12-16 10:26:21.905 350 11936.00 141.53 52581.79 88888.00 2014-12-16 10:26:22.405 350 11936.00 141.53 52581.79 88888.00 2014-12-16 10:26:22.905 350 11935.95 141.57 52581.79 88888.00 2014-12-16 10:26:23.405 350 11935.95 141.57 52581.77 88888.00 2014-12-16 10:26:23.905 350 11935.97 141.53 52581.77 88888.00 2014-12-16 10:26:24.405 350 11935.97 141.46 52581.79 88888.00 2014-12-16 10:26:24.905 350 11935.99 141.51 52581.82 88888.00 2014-12-16 10:26:25.405 350 11935.94 141.53 52581.84 88888.00 2014-12-16 10:26:25.905 350 11935.90 141.55 52581.85 88888.00 2014-12-16 10:26:26.405 350 11935.90 141.50 52581.85 88888.00 2014-12-16 10:26:26.905 350 11935.88 141.50 52581.82 88888.00 2014-12-16 10:26:27.405 350 11935.87 141.54 52581.82 88888.00 2014-12-16 10:26:27.905 350 11935.89 141.53 52581.79 88888.00 2014-12-16 10:26:28.405 350 11935.88 141.54 52581.82 88888.00 2014-12-16 10:26:28.905 350 11935.86 141.50 52581.78 88888.00 2014-12-16 10:26:29.405 350 11935.88 141.49 52581.82 88888.00 2014-12-16 10:26:29.905 350 11935.88 141.54 52581.85 88888.00 2014-12-16 10:26:30.405 350 11935.89 141.57 52581.85 88888.00 2014-12-16 10:26:30.905 350 11935.89 141.54 52581.83 88888.00 2014-12-16 10:26:31.405 350 11935.90 141.49 52581.84 88888.00 2014-12-16 10:26:31.905 350 11935.90 141.43 52581.83 88888.00 2014-12-16 10:26:32.405 350 11935.91 141.46 52581.82 88888.00 2014-12-16 10:26:32.905 350 11935.93 141.52 52581.81 88888.00 2014-12-16 10:26:33.405 350 11935.93 141.50 52581.82 88888.00 2014-12-16 10:26:33.905 350 11935.94 141.50 52581.83 88888.00 2014-12-16 10:26:34.405 350 11935.95 141.43 52581.84 88888.00 2014-12-16 10:26:34.905 350 11935.91 141.43 52581.88 88888.00 2014-12-16 10:26:35.405 350 11935.94 141.48 52581.87 88888.00 2014-12-16 10:26:35.905 350 11935.95 141.45 52581.83 88888.00 2014-12-16 10:26:36.405 350 11935.98 141.50 52581.79 88888.00 2014-12-16 10:26:36.905 350 11935.99 141.50 52581.81 88888.00 2014-12-16 10:26:37.405 350 11936.00 141.51 52581.81 88888.00 2014-12-16 10:26:37.905 350 11935.98 141.49 52581.81 88888.00 2014-12-16 10:26:38.405 350 11935.96 141.49 52581.83 88888.00 2014-12-16 10:26:38.905 350 11936.02 141.50 52581.79 88888.00 2014-12-16 10:26:39.405 350 11936.03 141.50 52581.78 88888.00 2014-12-16 10:26:39.905 350 11935.97 141.50 52581.77 88888.00 2014-12-16 10:26:40.405 350 11935.96 141.49 52581.81 88888.00 2014-12-16 10:26:40.905 350 11935.96 141.48 52581.79 88888.00 2014-12-16 10:26:41.405 350 11935.91 141.45 52581.81 88888.00 2014-12-16 10:26:41.905 350 11935.93 141.42 52581.78 88888.00 2014-12-16 10:26:42.405 350 11935.93 141.42 52581.81 88888.00 2014-12-16 10:26:42.905 350 11935.91 141.45 52581.81 88888.00 2014-12-16 10:26:43.405 350 11935.89 141.43 52581.85 88888.00 2014-12-16 10:26:43.905 350 11935.93 141.41 52581.86 88888.00 2014-12-16 10:26:44.405 350 11935.95 141.41 52581.82 88888.00 2014-12-16 10:26:44.905 350 11935.93 141.45 52581.83 88888.00 2014-12-16 10:26:45.405 350 11935.89 141.46 52581.84 88888.00 2014-12-16 10:26:45.905 350 11935.89 141.41 52581.82 88888.00 2014-12-16 10:26:46.405 350 11935.88 141.40 52581.78 88888.00 2014-12-16 10:26:46.905 350 11935.82 141.41 52581.78 88888.00 2014-12-16 10:26:47.405 350 11935.79 141.38 52581.81 88888.00 2014-12-16 10:26:47.905 350 11935.79 141.36 52581.84 88888.00 2014-12-16 10:26:48.405 350 11935.74 141.35 52581.83 88888.00 2014-12-16 10:26:48.905 350 11935.72 141.39 52581.82 88888.00 2014-12-16 10:26:49.405 350 11935.76 141.34 52581.82 88888.00 2014-12-16 10:26:49.905 350 11935.76 141.32 52581.85 88888.00 2014-12-16 10:26:50.405 350 11935.72 141.34 52581.85 88888.00 2014-12-16 10:26:50.905 350 11935.71 141.36 52581.85 88888.00 2014-12-16 10:26:51.405 350 11935.65 141.39 52581.85 88888.00 2014-12-16 10:26:51.905 350 11935.65 141.34 52581.86 88888.00 2014-12-16 10:26:52.405 350 11935.65 141.41 52581.86 88888.00 2014-12-16 10:26:52.905 350 11935.63 141.46 52581.88 88888.00 2014-12-16 10:26:53.405 350 11935.62 141.49 52581.92 88888.00 2014-12-16 10:26:53.905 350 11935.61 141.50 52581.90 88888.00 2014-12-16 10:26:54.405 350 11935.56 141.45 52581.90 88888.00 2014-12-16 10:26:54.905 350 11935.60 141.43 52581.92 88888.00 2014-12-16 10:26:55.405 350 11935.63 141.46 52581.92 88888.00 2014-12-16 10:26:55.905 350 11935.62 141.51 52581.92 88888.00 2014-12-16 10:26:56.405 350 11935.60 141.52 52581.88 88888.00 2014-12-16 10:26:56.905 350 11935.62 141.55 52581.92 88888.00 2014-12-16 10:26:57.405 350 11935.60 141.61 52581.91 88888.00 2014-12-16 10:26:57.905 350 11935.56 141.67 52581.90 88888.00 2014-12-16 10:26:58.405 350 11935.60 141.68 52581.91 88888.00 2014-12-16 10:26:58.905 350 11935.62 141.69 52581.94 88888.00 2014-12-16 10:26:59.405 350 11935.59 141.68 52581.96 88888.00 2014-12-16 10:26:59.905 350 11935.56 141.77 52581.95 88888.00 2014-12-16 10:27:00.405 350 11935.59 141.77 52581.94 88888.00 2014-12-16 10:27:00.905 350 11935.56 141.77 52581.95 88888.00 2014-12-16 10:27:01.405 350 11935.60 141.78 52581.93 88888.00 2014-12-16 10:27:01.905 350 11935.64 141.84 52581.92 88888.00 2014-12-16 10:27:02.405 350 11935.62 141.88 52581.90 88888.00 2014-12-16 10:27:02.905 350 11935.65 141.94 52581.90 88888.00 2014-12-16 10:27:03.405 350 11935.72 141.99 52581.93 88888.00 2014-12-16 10:27:03.905 350 11935.74 142.01 52581.94 88888.00 2014-12-16 10:27:04.405 350 11935.70 141.99 52581.90 88888.00 2014-12-16 10:27:04.905 350 11935.70 141.98 52581.91 88888.00 2014-12-16 10:27:05.405 350 11935.67 141.94 52581.90 88888.00 2014-12-16 10:27:05.905 350 11935.68 142.00 52581.87 88888.00 2014-12-16 10:27:06.405 350 11935.71 142.06 52581.84 88888.00 2014-12-16 10:27:06.905 350 11935.72 142.03 52581.83 88888.00 2014-12-16 10:27:07.405 350 11935.72 142.00 52581.86 88888.00 2014-12-16 10:27:07.905 350 11935.74 142.03 52581.86 88888.00 2014-12-16 10:27:08.405 350 11935.77 142.04 52581.86 88888.00 2014-12-16 10:27:08.905 350 11935.73 142.02 52581.87 88888.00 2014-12-16 10:27:09.405 350 11935.78 142.07 52581.86 88888.00 2014-12-16 10:27:09.905 350 11935.80 142.08 52581.84 88888.00 2014-12-16 10:27:10.405 350 11935.78 142.07 52581.82 88888.00 2014-12-16 10:27:10.905 350 11935.76 142.04 52581.82 88888.00 2014-12-16 10:27:11.405 350 11935.76 142.10 52581.83 88888.00 2014-12-16 10:27:11.905 350 11935.78 142.12 52581.87 88888.00 2014-12-16 10:27:12.405 350 11935.79 142.12 52581.86 88888.00 2014-12-16 10:27:12.905 350 11935.77 142.13 52581.87 88888.00 2014-12-16 10:27:13.405 350 11935.80 142.16 52581.86 88888.00 2014-12-16 10:27:13.905 350 11935.82 142.21 52581.87 88888.00 2014-12-16 10:27:14.405 350 11935.80 142.21 52581.88 88888.00 2014-12-16 10:27:14.905 350 11935.79 142.21 52581.91 88888.00 2014-12-16 10:27:15.405 350 11935.73 142.22 52581.90 88888.00 2014-12-16 10:27:15.905 350 11935.73 142.29 52581.93 88888.00 2014-12-16 10:27:16.405 350 11935.73 142.30 52581.94 88888.00 2014-12-16 10:27:16.905 350 11935.70 142.26 52581.91 88888.00 2014-12-16 10:27:17.405 350 11935.69 142.23 52581.92 88888.00 2014-12-16 10:27:17.905 350 11935.67 142.20 52581.96 88888.00 2014-12-16 10:27:18.405 350 11935.65 142.21 52581.92 88888.00 2014-12-16 10:27:18.905 350 11935.67 142.28 52581.92 88888.00 2014-12-16 10:27:19.405 350 11935.64 142.25 52581.96 88888.00 2014-12-16 10:27:19.905 350 11935.64 142.25 52581.95 88888.00 2014-12-16 10:27:20.405 350 11935.68 142.29 52581.97 88888.00 2014-12-16 10:27:20.905 350 11935.63 142.28 52581.95 88888.00 2014-12-16 10:27:21.405 350 11935.59 142.23 52581.91 88888.00 2014-12-16 10:27:21.905 350 11935.63 142.23 52581.91 88888.00 2014-12-16 10:27:22.405 350 11935.73 142.28 52581.93 88888.00 2014-12-16 10:27:22.905 350 11935.76 142.28 52581.96 88888.00 2014-12-16 10:27:23.405 350 11935.71 142.28 52581.92 88888.00 2014-12-16 10:27:23.905 350 11935.68 142.32 52581.87 88888.00 2014-12-16 10:27:24.405 350 11935.68 142.36 52581.90 88888.00 2014-12-16 10:27:24.905 350 11935.71 142.37 52581.88 88888.00 2014-12-16 10:27:25.405 350 11935.74 142.35 52581.90 88888.00 2014-12-16 10:27:25.905 350 11935.71 142.33 52581.93 88888.00 2014-12-16 10:27:26.405 350 11935.70 142.29 52581.90 88888.00 2014-12-16 10:27:26.905 350 11935.67 142.31 52581.90 88888.00 2014-12-16 10:27:27.405 350 11935.63 142.32 52581.90 88888.00 2014-12-16 10:27:27.905 350 11935.67 142.32 52581.93 88888.00 2014-12-16 10:27:28.405 350 11935.70 142.33 52581.91 88888.00 2014-12-16 10:27:28.905 350 11935.76 142.39 52581.92 88888.00 2014-12-16 10:27:29.405 350 11935.73 142.43 52581.95 88888.00 2014-12-16 10:27:29.905 350 11935.70 142.45 52581.96 88888.00 2014-12-16 10:27:30.405 350 11935.67 142.41 52581.96 88888.00 2014-12-16 10:27:30.905 350 11935.71 142.46 52582.01 88888.00 2014-12-16 10:27:31.405 350 11935.74 142.43 52582.01 88888.00 2014-12-16 10:27:31.905 350 11935.69 142.40 52582.01 88888.00 2014-12-16 10:27:32.405 350 11935.65 142.41 52582.01 88888.00 2014-12-16 10:27:32.905 350 11935.61 142.48 52582.02 88888.00 2014-12-16 10:27:33.405 350 11935.55 142.54 52582.03 88888.00 2014-12-16 10:27:33.905 350 11935.53 142.57 52582.04 88888.00 2014-12-16 10:27:34.405 350 11935.53 142.57 52582.04 88888.00 2014-12-16 10:27:34.905 350 11935.58 142.60 52582.06 88888.00 2014-12-16 10:27:35.405 350 11935.55 142.68 52582.05 88888.00 2014-12-16 10:27:35.905 350 11935.53 142.72 52582.05 88888.00 2014-12-16 10:27:36.405 350 11935.50 142.74 52582.01 88888.00 2014-12-16 10:27:36.905 350 11935.52 142.72 52582.03 88888.00 2014-12-16 10:27:37.405 350 11935.55 142.72 52582.02 88888.00 2014-12-16 10:27:37.905 350 11935.47 142.76 52582.00 88888.00 2014-12-16 10:27:38.405 350 11935.44 142.81 52582.05 88888.00 2014-12-16 10:27:38.905 350 11935.43 142.81 52582.08 88888.00 2014-12-16 10:27:39.405 350 11935.44 142.84 52582.04 88888.00 2014-12-16 10:27:39.905 350 11935.45 142.88 52582.09 88888.00 2014-12-16 10:27:40.405 350 11935.44 142.89 52582.11 88888.00 2014-12-16 10:27:40.905 350 11935.45 142.88 52582.09 88888.00 2014-12-16 10:27:41.405 350 11935.46 142.85 52582.09 88888.00 2014-12-16 10:27:41.905 350 11935.47 142.84 52582.10 88888.00 2014-12-16 10:27:42.405 350 11935.49 142.84 52582.08 88888.00 2014-12-16 10:27:42.905 350 11935.51 142.86 52582.06 88888.00 2014-12-16 10:27:43.405 350 11935.54 142.89 52582.08 88888.00 2014-12-16 10:27:43.905 350 11935.53 142.89 52582.09 88888.00 2014-12-16 10:27:44.405 350 11935.58 142.89 52582.13 88888.00 2014-12-16 10:27:44.905 350 11935.61 142.89 52582.10 88888.00 2014-12-16 10:27:45.405 350 11935.67 142.91 52582.11 88888.00 2014-12-16 10:27:45.905 350 11935.69 142.97 52582.10 88888.00 2014-12-16 10:27:46.405 350 11935.71 142.98 52582.08 88888.00 2014-12-16 10:27:46.905 350 11935.73 143.04 52582.12 88888.00 2014-12-16 10:27:47.405 350 11935.72 143.06 52582.13 88888.00 2014-12-16 10:27:47.905 350 11935.76 143.07 52582.11 88888.00 2014-12-16 10:27:48.405 350 11935.76 143.01 52582.10 88888.00 2014-12-16 10:27:48.905 350 11935.80 143.04 52582.09 88888.00 2014-12-16 10:27:49.405 350 11935.86 143.09 52582.12 88888.00 2014-12-16 10:27:49.905 350 11935.90 143.10 52582.11 88888.00 2014-12-16 10:27:50.405 350 11935.89 143.12 52582.10 88888.00 2014-12-16 10:27:50.905 350 11935.87 143.09 52582.12 88888.00 2014-12-16 10:27:51.405 350 11935.89 143.05 52582.08 88888.00 2014-12-16 10:27:51.905 350 11935.95 143.06 52582.04 88888.00 2014-12-16 10:27:52.405 350 11935.98 143.08 52582.02 88888.00 2014-12-16 10:27:52.905 350 11936.03 143.04 52582.02 88888.00 2014-12-16 10:27:53.405 350 11936.07 143.01 52582.02 88888.00 2014-12-16 10:27:53.905 350 11936.08 143.07 52582.02 88888.00 2014-12-16 10:27:54.405 350 11936.06 143.07 52581.99 88888.00 2014-12-16 10:27:54.905 350 11936.08 143.06 52582.03 88888.00 2014-12-16 10:27:55.405 350 11936.14 143.06 52582.04 88888.00 2014-12-16 10:27:55.905 350 11936.19 143.05 52582.03 88888.00 2014-12-16 10:27:56.405 350 11936.23 143.08 52582.00 88888.00 2014-12-16 10:27:56.905 350 11936.21 143.05 52582.01 88888.00 2014-12-16 10:27:57.405 350 11936.20 143.03 52582.05 88888.00 2014-12-16 10:27:57.905 350 11936.17 143.05 52582.09 88888.00 2014-12-16 10:27:58.405 350 11936.17 142.99 52582.05 88888.00 2014-12-16 10:27:58.905 350 11936.22 142.99 52582.04 88888.00 2014-12-16 10:27:59.405 350 11936.16 143.01 52582.01 88888.00 2014-12-16 10:27:59.905 350 11936.19 143.01 52582.01 88888.00 2014-12-16 10:28:00.405 350 11936.17 143.05 52582.02 88888.00 2014-12-16 10:28:00.905 350 11936.16 143.01 52582.01 88888.00 2014-12-16 10:28:01.405 350 11936.19 142.98 52582.01 88888.00 2014-12-16 10:28:01.905 350 11936.13 142.98 52582.05 88888.00 2014-12-16 10:28:02.405 350 11936.08 142.97 52582.09 88888.00 2014-12-16 10:28:02.905 350 11936.06 142.95 52582.03 88888.00 2014-12-16 10:28:03.405 350 11936.06 142.93 52582.01 88888.00 2014-12-16 10:28:03.905 350 11936.05 142.96 52582.02 88888.00 2014-12-16 10:28:04.405 350 11936.02 143.01 52582.03 88888.00 2014-12-16 10:28:04.905 350 11936.04 143.03 52582.02 88888.00 2014-12-16 10:28:05.405 350 11935.98 142.96 52582.03 88888.00 2014-12-16 10:28:05.905 350 11936.02 142.95 52582.02 88888.00 2014-12-16 10:28:06.405 350 11936.02 142.98 52582.06 88888.00 2014-12-16 10:28:06.905 350 11936.02 142.96 52582.11 88888.00 2014-12-16 10:28:07.405 350 11936.07 142.95 52582.11 88888.00 2014-12-16 10:28:07.905 350 11936.07 142.90 52582.10 88888.00 2014-12-16 10:28:08.405 350 11936.07 142.91 52582.06 88888.00 2014-12-16 10:28:08.905 350 11936.02 142.98 52582.04 88888.00 2014-12-16 10:28:09.405 350 11936.07 142.98 52582.08 88888.00 2014-12-16 10:28:09.905 350 11936.07 143.01 52582.12 88888.00 2014-12-16 10:28:10.405 350 11936.06 142.98 52582.14 88888.00 2014-12-16 10:28:10.905 350 11936.04 142.99 52582.10 88888.00 2014-12-16 10:28:11.405 350 11936.04 143.03 52582.10 88888.00 2014-12-16 10:28:11.905 350 11936.02 143.05 52582.11 88888.00 2014-12-16 10:28:12.406 350 11936.00 143.06 52582.09 88888.00 2014-12-16 10:28:12.906 350 11936.04 143.13 52582.08 88888.00 2014-12-16 10:28:13.406 350 11936.04 143.10 52582.08 88888.00 2014-12-16 10:28:13.906 350 11936.03 143.14 52582.10 88888.00 2014-12-16 10:28:14.406 350 11936.02 143.19 52582.11 88888.00 2014-12-16 10:28:14.906 350 11936.07 143.17 52582.14 88888.00 2014-12-16 10:28:15.406 350 11936.07 143.17 52582.14 88888.00 2014-12-16 10:28:15.906 350 11936.08 143.19 52582.13 88888.00 2014-12-16 10:28:16.406 350 11936.07 143.23 52582.13 88888.00 2014-12-16 10:28:16.906 350 11936.04 143.26 52582.06 88888.00 2014-12-16 10:28:17.406 350 11936.04 143.27 52582.04 88888.00 2014-12-16 10:28:17.906 350 11936.04 143.26 52582.08 88888.00 2014-12-16 10:28:18.406 350 11936.05 143.25 52582.08 88888.00 2014-12-16 10:28:18.906 350 11936.05 143.28 52582.06 88888.00 2014-12-16 10:28:19.406 350 11936.03 143.34 52582.04 88888.00 2014-12-16 10:28:19.906 350 11935.99 143.33 52582.04 88888.00 2014-12-16 10:28:20.406 350 11935.99 143.28 52582.06 88888.00 2014-12-16 10:28:20.906 350 11936.02 143.26 52582.10 88888.00 2014-12-16 10:28:21.406 350 11936.04 143.25 52582.08 88888.00 2014-12-16 10:28:21.906 350 11936.00 143.25 52582.06 88888.00 2014-12-16 10:28:22.406 350 11935.98 143.29 52582.01 88888.00 2014-12-16 10:28:22.906 350 11935.98 143.36 52581.97 88888.00 2014-12-16 10:28:23.406 350 11936.00 143.39 52581.97 88888.00 2014-12-16 10:28:23.906 350 11935.99 143.37 52581.99 88888.00 2014-12-16 10:28:24.406 350 11936.00 143.33 52582.00 88888.00 2014-12-16 10:28:24.906 350 11936.07 143.33 52582.03 88888.00 2014-12-16 10:28:25.406 350 11936.07 143.28 52582.00 88888.00 2014-12-16 10:28:25.906 350 11936.02 143.23 52582.00 88888.00 2014-12-16 10:28:26.406 350 11936.00 143.23 52582.01 88888.00 2014-12-16 10:28:26.906 350 11936.05 143.26 52582.03 88888.00 2014-12-16 10:28:27.406 350 11936.07 143.29 52582.06 88888.00 2014-12-16 10:28:27.906 350 11936.06 143.30 52582.03 88888.00 2014-12-16 10:28:28.406 350 11936.06 143.27 52582.04 88888.00 2014-12-16 10:28:28.906 350 11936.07 143.26 52582.06 88888.00 2014-12-16 10:28:29.406 350 11936.08 143.24 52582.04 88888.00 2014-12-16 10:28:29.906 350 11936.07 143.22 52582.04 88888.00 2014-12-16 10:28:30.406 350 11936.06 143.15 52582.03 88888.00 2014-12-16 10:28:30.906 350 11936.07 143.08 52582.02 88888.00 2014-12-16 10:28:31.406 350 11936.07 143.12 52582.01 88888.00 2014-12-16 10:28:31.906 350 11936.12 143.10 52582.05 88888.00 2014-12-16 10:28:32.406 350 11936.14 143.09 52582.02 88888.00 2014-12-16 10:28:32.906 350 11936.14 143.14 52582.02 88888.00 2014-12-16 10:28:33.406 350 11936.20 143.13 52582.01 88888.00 2014-12-16 10:28:33.906 350 11936.20 143.09 52581.97 88888.00 2014-12-16 10:28:34.406 350 11936.17 143.01 52581.96 88888.00 2014-12-16 10:28:34.906 350 11936.20 142.99 52581.96 88888.00 2014-12-16 10:28:35.406 350 11936.17 143.00 52582.00 88888.00 2014-12-16 10:28:35.906 350 11936.20 143.03 52582.01 88888.00 2014-12-16 10:28:36.406 350 11936.21 143.04 52582.03 88888.00 2014-12-16 10:28:36.906 350 11936.17 143.00 52582.04 88888.00 2014-12-16 10:28:37.406 350 11936.16 142.99 52582.04 88888.00 2014-12-16 10:28:37.906 350 11936.20 142.96 52582.02 88888.00 2014-12-16 10:28:38.406 350 11936.22 142.93 52582.06 88888.00 2014-12-16 10:28:38.906 350 11936.21 142.88 52582.05 88888.00 2014-12-16 10:28:39.406 350 11936.17 142.84 52582.04 88888.00 2014-12-16 10:28:39.906 350 11936.15 142.85 52582.10 88888.00 2014-12-16 10:28:40.406 350 11936.11 142.84 52582.11 88888.00 2014-12-16 10:28:40.906 350 11936.13 142.83 52582.10 88888.00 2014-12-16 10:28:41.406 350 11936.13 142.87 52582.10 88888.00 2014-12-16 10:28:41.906 350 11936.14 142.89 52582.10 88888.00 2014-12-16 10:28:42.406 350 11936.15 142.88 52582.09 88888.00 2014-12-16 10:28:42.906 350 11936.15 142.89 52582.06 88888.00 2014-12-16 10:28:43.406 350 11936.12 142.86 52582.03 88888.00 2014-12-16 10:28:43.906 350 11936.09 142.88 52582.03 88888.00 2014-12-16 10:28:44.406 350 11936.11 142.97 52582.04 88888.00 2014-12-16 10:28:44.906 350 11936.08 142.99 52582.08 88888.00 2014-12-16 10:28:45.406 350 11936.07 142.90 52582.09 88888.00 2014-12-16 10:28:45.906 350 11936.07 142.90 52582.10 88888.00 2014-12-16 10:28:46.406 350 11936.09 142.90 52582.11 88888.00 2014-12-16 10:28:46.906 350 11936.03 142.93 52582.12 88888.00 2014-12-16 10:28:47.406 350 11935.99 142.93 52582.11 88888.00 2014-12-16 10:28:47.906 350 11935.96 142.94 52582.10 88888.00 2014-12-16 10:28:48.406 350 11935.98 142.95 52582.11 88888.00 2014-12-16 10:28:48.906 350 11936.03 142.93 52582.11 88888.00 2014-12-16 10:28:49.406 350 11936.06 142.93 52582.10 88888.00 2014-12-16 10:28:49.906 350 11936.07 142.93 52582.11 88888.00 2014-12-16 10:28:50.406 350 11936.07 142.91 52582.13 88888.00 2014-12-16 10:28:50.906 350 11936.09 142.89 52582.13 88888.00 2014-12-16 10:28:51.406 350 11936.11 142.93 52582.13 88888.00 2014-12-16 10:28:51.906 350 11936.16 142.89 52582.19 88888.00 2014-12-16 10:28:52.406 350 11936.14 142.88 52582.19 88888.00 2014-12-16 10:28:52.906 350 11936.15 142.93 52582.17 88888.00 2014-12-16 10:28:53.406 350 11936.13 142.89 52582.20 88888.00 2014-12-16 10:28:53.906 350 11936.13 142.90 52582.18 88888.00 2014-12-16 10:28:54.406 350 11936.13 142.93 52582.14 88888.00 2014-12-16 10:28:54.906 350 11936.12 142.95 52582.16 88888.00 2014-12-16 10:28:55.406 350 11936.07 142.95 52582.12 88888.00 2014-12-16 10:28:55.906 350 11936.09 142.91 52582.08 88888.00 2014-12-16 10:28:56.406 350 11936.11 142.89 52582.06 88888.00 2014-12-16 10:28:56.906 350 11936.13 142.91 52582.06 88888.00 2014-12-16 10:28:57.406 350 11936.19 142.93 52582.03 88888.00 2014-12-16 10:28:57.906 350 11936.19 142.89 52582.11 88888.00 2014-12-16 10:28:58.406 350 11936.16 142.85 52582.10 88888.00 2014-12-16 10:28:58.906 350 11936.16 142.87 52582.09 88888.00 2014-12-16 10:28:59.406 350 11936.14 142.89 52582.11 88888.00 2014-12-16 10:28:59.906 350 11936.07 142.90 52582.13 88888.00 2014-12-16 10:29:00.406 350 11936.06 142.91 52582.09 88888.00 2014-12-16 10:29:00.906 350 11936.08 142.94 52582.08 88888.00 2014-12-16 10:29:01.406 350 11936.12 142.97 52582.08 88888.00 2014-12-16 10:29:01.906 350 11936.11 142.98 52582.11 88888.00 2014-12-16 10:29:02.406 350 11936.07 142.94 52582.16 88888.00 2014-12-16 10:29:02.906 350 11936.02 142.88 52582.14 88888.00 2014-12-16 10:29:03.406 350 11935.96 142.87 52582.10 88888.00 2014-12-16 10:29:03.906 350 11935.95 142.93 52582.12 88888.00 2014-12-16 10:29:04.406 350 11935.96 142.98 52582.14 88888.00 2014-12-16 10:29:04.906 350 11935.97 142.99 52582.13 88888.00 2014-12-16 10:29:05.406 350 11936.00 142.99 52582.12 88888.00 2014-12-16 10:29:05.906 350 11936.02 142.96 52582.13 88888.00 2014-12-16 10:29:06.406 350 11936.04 142.96 52582.13 88888.00 2014-12-16 10:29:06.906 350 11936.05 142.97 52582.14 88888.00 2014-12-16 10:29:07.406 350 11936.03 142.99 52582.18 88888.00 2014-12-16 10:29:07.906 350 11936.00 143.01 52582.14 88888.00 2014-12-16 10:29:08.406 350 11936.03 143.05 52582.18 88888.00 2014-12-16 10:29:08.906 350 11935.99 143.00 52582.16 88888.00 2014-12-16 10:29:09.406 350 11935.97 143.03 52582.16 88888.00 2014-12-16 10:29:09.906 350 11935.96 143.04 52582.14 88888.00 2014-12-16 10:29:10.406 350 11935.93 143.05 52582.12 88888.00 2014-12-16 10:29:10.906 350 11935.98 143.06 52582.14 88888.00 2014-12-16 10:29:11.406 350 11936.04 143.00 52582.17 88888.00 2014-12-16 10:29:11.906 350 11936.04 142.98 52582.16 88888.00 2014-12-16 10:29:12.406 350 11936.08 142.99 52582.13 88888.00 2014-12-16 10:29:12.906 350 11936.11 143.03 52582.13 88888.00 2014-12-16 10:29:13.406 350 11936.12 143.00 52582.16 88888.00 2014-12-16 10:29:13.906 350 11936.14 143.01 52582.14 88888.00 2014-12-16 10:29:14.406 350 11936.16 142.98 52582.13 88888.00 2014-12-16 10:29:14.906 350 11936.14 142.98 52582.13 88888.00 2014-12-16 10:29:15.406 350 11936.19 143.06 52582.10 88888.00 2014-12-16 10:29:15.906 350 11936.28 143.10 52582.11 88888.00 2014-12-16 10:29:16.406 350 11936.34 143.09 52582.11 88888.00 2014-12-16 10:29:16.906 350 11936.37 143.01 52582.09 88888.00 2014-12-16 10:29:17.406 350 11936.39 143.01 52582.10 88888.00 2014-12-16 10:29:17.906 350 11936.40 143.00 52582.10 88888.00 2014-12-16 10:29:18.406 350 11936.39 142.97 52582.08 88888.00 2014-12-16 10:29:18.906 350 11936.37 142.96 52582.10 88888.00 2014-12-16 10:29:19.406 350 11936.42 142.91 52582.12 88888.00 2014-12-16 10:29:19.906 350 11936.50 142.94 52582.09 88888.00 2014-12-16 10:29:20.406 350 11936.51 142.99 52582.08 88888.00 2014-12-16 10:29:20.906 350 11936.50 143.04 52582.06 88888.00 2014-12-16 10:29:21.406 350 11936.49 143.08 52582.05 88888.00 2014-12-16 10:29:21.906 350 11936.49 143.06 52582.05 88888.00 2014-12-16 10:29:22.406 350 11936.50 143.05 52582.12 88888.00 2014-12-16 10:29:22.906 350 11936.44 143.10 52582.11 88888.00 2014-12-16 10:29:23.406 350 11936.40 143.13 52582.11 88888.00 2014-12-16 10:29:23.906 350 11936.43 143.10 52582.11 88888.00 2014-12-16 10:29:24.406 350 11936.40 143.12 52582.14 88888.00 2014-12-16 10:29:24.906 350 11936.33 143.17 52582.12 88888.00 2014-12-16 10:29:25.406 350 11936.28 143.14 52582.14 88888.00 2014-12-16 10:29:25.906 350 11936.25 143.14 52582.18 88888.00 2014-12-16 10:29:26.406 350 11936.23 143.13 52582.21 88888.00 2014-12-16 10:29:26.906 350 11936.16 143.15 52582.22 88888.00 2014-12-16 10:29:27.406 350 11936.14 143.19 52582.20 88888.00 2014-12-16 10:29:27.906 350 11936.07 143.18 52582.19 88888.00 2014-12-16 10:29:28.406 350 11936.00 143.20 52582.23 88888.00 2014-12-16 10:29:28.906 350 11936.00 143.25 52582.26 88888.00 2014-12-16 10:29:29.406 350 11936.00 143.30 52582.23 88888.00 2014-12-16 10:29:29.906 350 11935.99 143.32 52582.25 88888.00 2014-12-16 10:29:30.406 350 11935.91 143.30 52582.22 88888.00 2014-12-16 10:29:30.906 350 11935.94 143.30 52582.23 88888.00 2014-12-16 10:29:31.406 350 11935.93 143.30 52582.23 88888.00 2014-12-16 10:29:31.906 350 11935.88 143.32 52582.29 88888.00 2014-12-16 10:29:32.406 350 11935.89 143.36 52582.34 88888.00 2014-12-16 10:29:32.906 350 11935.89 143.38 52582.30 88888.00 2014-12-16 10:29:33.406 350 11935.88 143.35 52582.26 88888.00 2014-12-16 10:29:33.906 350 11935.86 143.33 52582.22 88888.00 2014-12-16 10:29:34.406 350 11935.87 143.32 52582.21 88888.00 2014-12-16 10:29:34.906 350 11935.88 143.33 52582.26 88888.00 2014-12-16 10:29:35.406 350 11935.91 143.32 52582.28 88888.00 2014-12-16 10:29:35.906 350 11935.94 143.33 52582.23 88888.00 2014-12-16 10:29:36.406 350 11935.96 143.37 52582.21 88888.00 2014-12-16 10:29:36.906 350 11936.00 143.39 52582.17 88888.00 2014-12-16 10:29:37.406 350 11936.03 143.43 52582.18 88888.00 2014-12-16 10:29:37.906 350 11936.00 143.37 52582.19 88888.00 2014-12-16 10:29:38.406 350 11935.99 143.32 52582.17 88888.00 2014-12-16 10:29:38.906 350 11936.03 143.37 52582.14 88888.00 2014-12-16 10:29:39.406 350 11936.04 143.35 52582.11 88888.00 2014-12-16 10:29:39.906 350 11936.06 143.29 52582.11 88888.00 2014-12-16 10:29:40.406 350 11936.08 143.28 52582.09 88888.00 2014-12-16 10:29:40.906 350 11936.12 143.28 52582.10 88888.00 2014-12-16 10:29:41.406 350 11936.16 143.32 52582.08 88888.00 2014-12-16 10:29:41.906 350 11936.15 143.29 52582.10 88888.00 2014-12-16 10:29:42.406 350 11936.22 143.23 52582.10 88888.00 2014-12-16 10:29:42.906 350 11936.26 143.23 52582.09 88888.00 2014-12-16 10:29:43.406 350 11936.28 143.24 52582.05 88888.00 2014-12-16 10:29:43.906 350 11936.31 143.26 52582.03 88888.00 2014-12-16 10:29:44.406 350 11936.34 143.25 52582.04 88888.00 2014-12-16 10:29:44.906 350 11936.34 143.24 52582.06 88888.00 2014-12-16 10:29:45.406 350 11936.38 143.20 52582.04 88888.00 2014-12-16 10:29:45.906 350 11936.33 143.23 52582.05 88888.00 2014-12-16 10:29:46.406 350 11936.33 143.20 52582.06 88888.00 2014-12-16 10:29:46.906 350 11936.33 143.18 52582.10 88888.00 2014-12-16 10:29:47.406 350 11936.30 143.19 52582.10 88888.00 2014-12-16 10:29:47.906 350 11936.35 143.24 52582.09 88888.00 2014-12-16 10:29:48.406 350 11936.38 143.25 52582.09 88888.00 2014-12-16 10:29:48.906 350 11936.38 143.24 52582.10 88888.00 2014-12-16 10:29:49.406 350 11936.34 143.19 52582.12 88888.00 2014-12-16 10:29:49.906 350 11936.35 143.23 52582.13 88888.00 2014-12-16 10:29:50.406 350 11936.35 143.29 52582.18 88888.00 2014-12-16 10:29:50.906 350 11936.32 143.30 52582.19 88888.00 2014-12-16 10:29:51.406 350 11936.25 143.28 52582.18 88888.00 2014-12-16 10:29:51.906 350 11936.25 143.24 52582.13 88888.00 2014-12-16 10:29:52.406 350 11936.26 143.26 52582.16 88888.00 2014-12-16 10:29:52.906 350 11936.25 143.28 52582.17 88888.00 2014-12-16 10:29:53.406 350 11936.23 143.32 52582.16 88888.00 2014-12-16 10:29:53.906 350 11936.23 143.28 52582.18 88888.00 2014-12-16 10:29:54.406 350 11936.19 143.25 52582.18 88888.00 2014-12-16 10:29:54.906 350 11936.13 143.24 52582.17 88888.00 2014-12-16 10:29:55.406 350 11936.14 143.24 52582.16 88888.00 2014-12-16 10:29:55.906 350 11936.17 143.26 52582.11 88888.00 2014-12-16 10:29:56.406 350 11936.21 143.25 52582.16 88888.00 2014-12-16 10:29:56.906 350 11936.20 143.25 52582.17 88888.00 2014-12-16 10:29:57.406 350 11936.17 143.28 52582.19 88888.00 2014-12-16 10:29:57.906 350 11936.15 143.28 52582.16 88888.00 2014-12-16 10:29:58.406 350 11936.16 143.27 52582.13 88888.00 2014-12-16 10:29:58.906 350 11936.16 143.23 52582.13 88888.00 2014-12-16 10:29:59.406 350 11936.17 143.25 52582.20 88888.00 2014-12-16 10:29:59.906 350 11936.16 143.25 52582.21 88888.00 2014-12-16 10:30:00.406 350 11936.16 143.28 52582.18 88888.00 2014-12-16 10:30:00.906 350 11936.16 143.27 52582.14 88888.00 2014-12-16 10:30:01.406 350 11936.14 143.22 52582.13 88888.00 2014-12-16 10:30:01.906 350 11936.13 143.24 52582.18 88888.00 2014-12-16 10:30:02.406 350 11936.12 143.26 52582.20 88888.00 2014-12-16 10:30:02.906 350 11936.13 143.26 52582.18 88888.00 2014-12-16 10:30:03.406 350 11936.16 143.22 52582.18 88888.00 2014-12-16 10:30:03.906 350 11936.16 143.19 52582.17 88888.00 2014-12-16 10:30:04.406 350 11936.17 143.25 52582.09 88888.00 2014-12-16 10:30:04.906 350 11936.16 143.32 52582.05 88888.00 2014-12-16 10:30:05.406 350 11936.15 143.37 52582.05 88888.00 2014-12-16 10:30:05.906 350 11936.13 143.35 52582.09 88888.00 2014-12-16 10:30:06.406 350 11936.16 143.36 52582.06 88888.00 2014-12-16 10:30:06.906 350 11936.19 143.34 52582.03 88888.00 2014-12-16 10:30:07.406 350 11936.16 143.33 52582.02 88888.00 2014-12-16 10:30:07.906 350 11936.12 143.37 52582.06 88888.00 2014-12-16 10:30:08.406 350 11936.14 143.39 52582.11 88888.00 2014-12-16 10:30:08.906 350 11936.09 143.39 52582.11 88888.00 2014-12-16 10:30:09.406 350 11936.05 143.41 52582.05 88888.00 2014-12-16 10:30:09.906 350 11936.07 143.37 52582.03 88888.00 2014-12-16 10:30:10.406 350 11936.05 143.36 52582.02 88888.00 2014-12-16 10:30:10.906 350 11936.06 143.37 52582.04 88888.00 2014-12-16 10:30:11.406 350 11936.06 143.36 52582.03 88888.00 2014-12-16 10:30:11.906 350 11936.08 143.36 52582.02 88888.00 2014-12-16 10:30:12.406 350 11936.12 143.35 52582.02 88888.00 2014-12-16 10:30:12.906 350 11936.11 143.35 52582.03 88888.00 2014-12-16 10:30:13.406 350 11936.08 143.37 52582.05 88888.00 2014-12-16 10:30:13.906 350 11936.09 143.37 52582.05 88888.00 2014-12-16 10:30:14.406 350 11936.08 143.27 52582.08 88888.00 2014-12-16 10:30:14.906 350 11936.08 143.26 52582.10 88888.00 2014-12-16 10:30:15.406 350 11936.07 143.28 52582.11 88888.00 2014-12-16 10:30:15.906 350 11936.08 143.32 52582.10 88888.00 2014-12-16 10:30:16.406 350 11936.07 143.37 52582.13 88888.00 2014-12-16 10:30:16.906 350 11936.06 143.34 52582.12 88888.00 2014-12-16 10:30:17.406 350 11936.13 143.28 52582.12 88888.00 2014-12-16 10:30:17.906 350 11936.14 143.27 52582.09 88888.00 2014-12-16 10:30:18.406 350 11936.11 143.27 52582.10 88888.00 2014-12-16 10:30:18.906 350 11936.08 143.28 52582.13 88888.00 2014-12-16 10:30:19.406 350 11936.13 143.30 52582.16 88888.00 2014-12-16 10:30:19.906 350 11936.17 143.28 52582.13 88888.00 2014-12-16 10:30:20.406 350 11936.08 143.29 52582.11 88888.00 2014-12-16 10:30:20.906 350 11936.05 143.34 52582.09 88888.00 2014-12-16 10:30:21.406 350 11936.07 143.33 52582.08 88888.00 2014-12-16 10:30:21.906 350 11936.09 143.32 52582.10 88888.00 2014-12-16 10:30:22.406 350 11936.13 143.28 52582.10 88888.00 2014-12-16 10:30:22.906 350 11936.12 143.20 52582.12 88888.00 2014-12-16 10:30:23.406 350 11936.13 143.18 52582.11 88888.00 2014-12-16 10:30:23.906 350 11936.13 143.17 52582.10 88888.00 2014-12-16 10:30:24.406 350 11936.14 143.18 52582.17 88888.00 2014-12-16 10:30:24.906 350 11936.11 143.22 52582.17 88888.00 2014-12-16 10:30:25.406 350 11936.13 143.16 52582.12 88888.00 2014-12-16 10:30:25.906 350 11936.12 143.16 52582.12 88888.00 2014-12-16 10:30:26.406 350 11936.07 143.14 52582.13 88888.00 2014-12-16 10:30:26.906 350 11936.05 143.13 52582.13 88888.00 2014-12-16 10:30:27.406 350 11936.00 143.14 52582.16 88888.00 2014-12-16 10:30:27.906 350 11936.04 143.12 52582.18 88888.00 2014-12-16 10:30:28.406 350 11936.00 143.10 52582.18 88888.00 2014-12-16 10:30:28.906 350 11935.98 143.14 52582.19 88888.00 2014-12-16 10:30:29.406 350 11936.00 143.17 52582.21 88888.00 2014-12-16 10:30:29.906 350 11936.00 143.14 52582.21 88888.00 2014-12-16 10:30:30.406 350 11936.04 143.15 52582.18 88888.00 2014-12-16 10:30:30.906 350 11936.03 143.23 52582.20 88888.00 2014-12-16 10:30:31.406 350 11936.02 143.27 52582.22 88888.00 2014-12-16 10:30:31.906 350 11936.04 143.24 52582.19 88888.00 2014-12-16 10:30:32.406 350 11936.04 143.17 52582.19 88888.00 2014-12-16 10:30:32.906 350 11936.00 143.10 52582.19 88888.00 2014-12-16 10:30:33.406 350 11936.02 143.15 52582.19 88888.00 2014-12-16 10:30:33.906 350 11936.00 143.16 52582.16 88888.00 2014-12-16 10:30:34.406 350 11936.03 143.17 52582.16 88888.00 2014-12-16 10:30:34.906 350 11936.05 143.19 52582.17 88888.00 2014-12-16 10:30:35.406 350 11936.06 143.17 52582.23 88888.00 2014-12-16 10:30:35.906 350 11936.05 143.19 52582.28 88888.00 2014-12-16 10:30:36.406 350 11936.02 143.20 52582.29 88888.00 2014-12-16 10:30:36.906 350 11936.05 143.18 52582.30 88888.00 2014-12-16 10:30:37.406 350 11936.06 143.16 52582.30 88888.00 2014-12-16 10:30:37.906 350 11936.02 143.12 52582.31 88888.00 2014-12-16 10:30:38.406 350 11935.95 143.10 52582.34 88888.00 2014-12-16 10:30:38.906 350 11935.90 143.08 52582.31 88888.00 2014-12-16 10:30:39.406 350 11935.91 143.13 52582.28 88888.00 2014-12-16 10:30:39.906 350 11935.96 143.10 52582.30 88888.00 2014-12-16 10:30:40.406 350 11935.97 143.12 52582.32 88888.00 2014-12-16 10:30:40.906 350 11936.02 143.16 52582.32 88888.00 2014-12-16 10:30:41.406 350 11936.03 143.17 52582.31 88888.00 2014-12-16 10:30:41.906 350 11935.99 143.19 52582.31 88888.00 2014-12-16 10:30:42.406 350 11935.99 143.23 52582.30 88888.00 2014-12-16 10:30:42.906 350 11935.98 143.26 52582.27 88888.00 2014-12-16 10:30:43.406 350 11935.98 143.29 52582.29 88888.00 2014-12-16 10:30:43.906 350 11936.00 143.34 52582.34 88888.00 2014-12-16 10:30:44.406 350 11936.02 143.33 52582.31 88888.00 2014-12-16 10:30:44.906 350 11936.03 143.35 52582.31 88888.00 2014-12-16 10:30:45.406 350 11936.05 143.35 52582.34 88888.00 2014-12-16 10:30:45.906 350 11936.00 143.35 52582.31 88888.00 2014-12-16 10:30:46.406 350 11935.99 143.37 52582.30 88888.00 2014-12-16 10:30:46.906 350 11936.00 143.39 52582.30 88888.00 2014-12-16 10:30:47.406 350 11936.05 143.41 52582.31 88888.00 2014-12-16 10:30:47.906 350 11936.03 143.41 52582.29 88888.00 2014-12-16 10:30:48.406 350 11936.05 143.39 52582.26 88888.00 2014-12-16 10:30:48.906 350 11936.13 143.45 52582.25 88888.00 2014-12-16 10:30:49.406 350 11936.11 143.47 52582.31 88888.00 2014-12-16 10:30:49.906 350 11936.12 143.49 52582.31 88888.00 2014-12-16 10:30:50.406 350 11936.14 143.45 52582.29 88888.00 2014-12-16 10:30:50.906 350 11936.13 143.44 52582.28 88888.00 2014-12-16 10:30:51.406 350 11936.13 143.47 52582.25 88888.00 2014-12-16 10:30:51.906 350 11936.12 143.46 52582.22 88888.00 2014-12-16 10:30:52.406 350 11936.14 143.45 52582.25 88888.00 2014-12-16 10:30:52.906 350 11936.17 143.46 52582.22 88888.00 2014-12-16 10:30:53.406 350 11936.17 143.39 52582.22 88888.00 2014-12-16 10:30:53.906 350 11936.13 143.38 52582.21 88888.00 2014-12-16 10:30:54.406 350 11936.14 143.41 52582.17 88888.00 2014-12-16 10:30:54.906 350 11936.19 143.43 52582.21 88888.00 2014-12-16 10:30:55.406 350 11936.20 143.46 52582.22 88888.00 2014-12-16 10:30:55.906 350 11936.20 143.51 52582.22 88888.00 2014-12-16 10:30:56.406 350 11936.19 143.53 52582.21 88888.00 2014-12-16 10:30:56.906 350 11936.21 143.51 52582.18 88888.00 2014-12-16 10:30:57.406 350 11936.23 143.46 52582.22 88888.00 2014-12-16 10:30:57.906 350 11936.25 143.47 52582.27 88888.00 2014-12-16 10:30:58.406 350 11936.22 143.45 52582.26 88888.00 2014-12-16 10:30:58.906 350 11936.24 143.45 52582.22 88888.00 2014-12-16 10:30:59.406 350 11936.25 143.43 52582.20 88888.00 2014-12-16 10:30:59.906 350 11936.26 143.39 52582.20 88888.00 2014-12-16 10:31:00.406 350 11936.28 143.41 52582.27 88888.00 2014-12-16 10:31:00.906 350 11936.29 143.45 52582.30 88888.00 2014-12-16 10:31:01.406 350 11936.30 143.46 52582.30 88888.00 2014-12-16 10:31:01.906 350 11936.31 143.45 52582.28 88888.00 2014-12-16 10:31:02.406 350 11936.35 143.39 52582.23 88888.00 2014-12-16 10:31:02.906 350 11936.35 143.42 52582.26 88888.00 2014-12-16 10:31:03.406 350 11936.38 143.47 52582.28 88888.00 2014-12-16 10:31:03.906 350 11936.35 143.44 52582.20 88888.00 2014-12-16 10:31:04.406 350 11936.30 143.43 52582.22 88888.00 2014-12-16 10:31:04.906 350 11936.25 143.46 52582.26 88888.00 2014-12-16 10:31:05.406 350 11936.26 143.47 52582.22 88888.00 2014-12-16 10:31:05.906 350 11936.29 143.42 52582.25 88888.00 2014-12-16 10:31:06.406 350 11936.31 143.41 52582.23 88888.00 2014-12-16 10:31:06.906 350 11936.33 143.38 52582.19 88888.00 2014-12-16 10:31:07.407 350 11936.30 143.39 52582.14 88888.00 2014-12-16 10:31:07.907 350 11936.23 143.39 52582.18 88888.00 2014-12-16 10:31:08.407 350 11936.19 143.38 52582.20 88888.00 2014-12-16 10:31:08.907 350 11936.19 143.39 52582.18 88888.00 2014-12-16 10:31:09.407 350 11936.19 143.39 52582.14 88888.00 2014-12-16 10:31:09.907 350 11936.22 143.35 52582.14 88888.00 2014-12-16 10:31:10.407 350 11936.23 143.37 52582.16 88888.00 2014-12-16 10:31:10.907 350 11936.21 143.35 52582.18 88888.00 2014-12-16 10:31:11.407 350 11936.20 143.37 52582.19 88888.00 2014-12-16 10:31:11.907 350 11936.21 143.33 52582.22 88888.00 2014-12-16 10:31:12.407 350 11936.17 143.32 52582.19 88888.00 2014-12-16 10:31:12.907 350 11936.22 143.34 52582.14 88888.00 2014-12-16 10:31:13.407 350 11936.22 143.34 52582.11 88888.00 2014-12-16 10:31:13.907 350 11936.16 143.35 52582.16 88888.00 2014-12-16 10:31:14.407 350 11936.19 143.33 52582.17 88888.00 2014-12-16 10:31:14.907 350 11936.16 143.32 52582.18 88888.00 2014-12-16 10:31:15.407 350 11936.16 143.29 52582.19 88888.00 2014-12-16 10:31:15.907 350 11936.14 143.32 52582.17 88888.00 2014-12-16 10:31:16.407 350 11936.12 143.33 52582.17 88888.00 2014-12-16 10:31:16.907 350 11936.12 143.33 52582.19 88888.00 2014-12-16 10:31:17.407 350 11936.16 143.36 52582.23 88888.00 2014-12-16 10:31:17.907 350 11936.15 143.37 52582.21 88888.00 2014-12-16 10:31:18.407 350 11936.15 143.39 52582.18 88888.00 2014-12-16 10:31:18.907 350 11936.15 143.35 52582.16 88888.00 2014-12-16 10:31:19.407 350 11936.12 143.33 52582.13 88888.00 2014-12-16 10:31:19.907 350 11936.14 143.34 52582.14 88888.00 2014-12-16 10:31:20.407 350 11936.17 143.42 52582.17 88888.00 2014-12-16 10:31:20.907 350 11936.16 143.46 52582.14 88888.00 2014-12-16 10:31:21.407 350 11936.14 143.38 52582.13 88888.00 2014-12-16 10:31:21.907 350 11936.12 143.35 52582.12 88888.00 2014-12-16 10:31:22.407 350 11936.13 143.37 52582.11 88888.00 2014-12-16 10:31:22.907 350 11936.13 143.37 52582.13 88888.00 2014-12-16 10:31:23.407 350 11936.13 143.42 52582.13 88888.00 2014-12-16 10:31:23.907 350 11936.11 143.48 52582.14 88888.00 2014-12-16 10:31:24.407 350 11936.11 143.48 52582.19 88888.00 2014-12-16 10:31:24.907 350 11936.12 143.48 52582.14 88888.00 2014-12-16 10:31:25.407 350 11936.11 143.48 52582.09 88888.00 2014-12-16 10:31:25.907 350 11936.12 143.47 52582.09 88888.00 2014-12-16 10:31:26.407 350 11936.13 143.46 52582.16 88888.00 2014-12-16 10:31:26.907 350 11936.16 143.44 52582.14 88888.00 2014-12-16 10:31:27.407 350 11936.25 143.35 52582.12 88888.00 2014-12-16 10:31:27.907 350 11936.31 143.33 52582.08 88888.00 2014-12-16 10:31:28.407 350 11936.28 143.37 52582.05 88888.00 2014-12-16 10:31:28.907 350 11936.28 143.43 52582.09 88888.00 2014-12-16 10:31:29.407 350 11936.33 143.45 52582.06 88888.00 2014-12-16 10:31:29.907 350 11936.37 143.43 52582.08 88888.00 2014-12-16 10:31:30.407 350 11936.37 143.42 52582.08 88888.00 2014-12-16 10:31:30.907 350 11936.37 143.44 52582.05 88888.00 2014-12-16 10:31:31.407 350 11936.37 143.45 52582.05 88888.00 2014-12-16 10:31:31.907 350 11936.37 143.44 52582.09 88888.00 2014-12-16 10:31:32.407 350 11936.38 143.43 52582.09 88888.00 2014-12-16 10:31:32.907 350 11936.37 143.42 52582.10 88888.00 2014-12-16 10:31:33.407 350 11936.31 143.42 52582.10 88888.00 2014-12-16 10:31:33.907 350 11936.30 143.41 52582.08 88888.00 2014-12-16 10:31:34.407 350 11936.30 143.45 52582.08 88888.00 2014-12-16 10:31:34.907 350 11936.33 143.43 52582.06 88888.00 2014-12-16 10:31:35.407 350 11936.34 143.43 52582.03 88888.00 2014-12-16 10:31:35.907 350 11936.32 143.44 52582.04 88888.00 2014-12-16 10:31:36.407 350 11936.32 143.46 52582.05 88888.00 2014-12-16 10:31:36.907 350 11936.37 143.47 52582.05 88888.00 2014-12-16 10:31:37.407 350 11936.40 143.44 52582.02 88888.00 2014-12-16 10:31:37.907 350 11936.41 143.41 52582.01 88888.00 2014-12-16 10:31:38.407 350 11936.43 143.39 52582.03 88888.00 2014-12-16 10:31:38.907 350 11936.43 143.41 52582.04 88888.00 2014-12-16 10:31:39.407 350 11936.44 143.38 52582.04 88888.00 2014-12-16 10:31:39.907 350 11936.43 143.37 52582.05 88888.00 2014-12-16 10:31:40.407 350 11936.43 143.39 52582.02 88888.00 2014-12-16 10:31:40.907 350 11936.41 143.46 52582.01 88888.00 2014-12-16 10:31:41.407 350 11936.43 143.45 52582.01 88888.00 2014-12-16 10:31:41.907 350 11936.44 143.42 52582.05 88888.00 2014-12-16 10:31:42.407 350 11936.40 143.38 52582.08 88888.00 2014-12-16 10:31:42.907 350 11936.44 143.37 52582.04 88888.00 2014-12-16 10:31:43.407 350 11936.42 143.39 52582.05 88888.00 2014-12-16 10:31:43.907 350 11936.40 143.38 52582.06 88888.00 2014-12-16 10:31:44.407 350 11936.41 143.37 52582.06 88888.00 2014-12-16 10:31:44.907 350 11936.39 143.39 52582.05 88888.00 2014-12-16 10:31:45.407 350 11936.38 143.39 52582.05 88888.00 2014-12-16 10:31:45.907 350 11936.32 143.37 52582.05 88888.00 2014-12-16 10:31:46.407 350 11936.32 143.33 52582.06 88888.00 2014-12-16 10:31:46.907 350 11936.35 143.27 52582.10 88888.00 2014-12-16 10:31:47.407 350 11936.35 143.29 52582.12 88888.00 2014-12-16 10:31:47.907 350 11936.31 143.29 52582.12 88888.00 2014-12-16 10:31:48.407 350 11936.30 143.26 52582.13 88888.00 2014-12-16 10:31:48.907 350 11936.30 143.22 52582.10 88888.00 2014-12-16 10:31:49.407 350 11936.23 143.25 52582.06 88888.00 2014-12-16 10:31:49.907 350 11936.22 143.33 52582.06 88888.00 2014-12-16 10:31:50.407 350 11936.21 143.35 52582.12 88888.00 2014-12-16 10:31:50.907 350 11936.20 143.37 52582.09 88888.00 2014-12-16 10:31:51.407 350 11936.19 143.39 52582.09 88888.00 2014-12-16 10:31:51.907 350 11936.20 143.39 52582.10 88888.00 2014-12-16 10:31:52.407 350 11936.19 143.37 52582.09 88888.00 2014-12-16 10:31:52.907 350 11936.19 143.33 52582.08 88888.00 2014-12-16 10:31:53.407 350 11936.16 143.33 52582.12 88888.00 2014-12-16 10:31:53.907 350 11936.09 143.35 52582.13 88888.00 2014-12-16 10:31:54.407 350 11936.12 143.38 52582.11 88888.00 2014-12-16 10:31:54.907 350 11936.17 143.35 52582.09 88888.00 2014-12-16 10:31:55.407 350 11936.21 143.30 52582.08 88888.00 2014-12-16 10:31:55.907 350 11936.22 143.30 52582.11 88888.00 2014-12-16 10:31:56.407 350 11936.20 143.25 52582.12 88888.00 2014-12-16 10:31:56.907 350 11936.22 143.25 52582.05 88888.00 2014-12-16 10:31:57.407 350 11936.25 143.26 52582.04 88888.00 2014-12-16 10:31:57.907 350 11936.25 143.23 52582.04 88888.00 2014-12-16 10:31:58.407 350 11936.28 143.26 52582.03 88888.00 2014-12-16 10:31:58.907 350 11936.23 143.27 52582.06 88888.00 2014-12-16 10:31:59.407 350 11936.19 143.26 52582.06 88888.00 2014-12-16 10:31:59.907 350 11936.15 143.25 52582.11 88888.00 2014-12-16 10:32:00.407 350 11936.15 143.27 52582.12 88888.00 2014-12-16 10:32:00.907 350 11936.16 143.30 52582.13 88888.00 2014-12-16 10:32:01.407 350 11936.14 143.35 52582.12 88888.00 2014-12-16 10:32:01.907 350 11936.13 143.36 52582.12 88888.00 2014-12-16 10:32:02.407 350 11936.12 143.33 52582.16 88888.00 2014-12-16 10:32:02.907 350 11936.15 143.29 52582.17 88888.00 2014-12-16 10:32:03.407 350 11936.19 143.28 52582.14 88888.00 2014-12-16 10:32:03.907 350 11936.21 143.27 52582.12 88888.00 2014-12-16 10:32:04.407 350 11936.24 143.26 52582.11 88888.00 2014-12-16 10:32:04.907 350 11936.24 143.24 52582.10 88888.00 2014-12-16 10:32:05.407 350 11936.21 143.26 52582.09 88888.00 2014-12-16 10:32:05.907 350 11936.21 143.30 52582.12 88888.00 2014-12-16 10:32:06.407 350 11936.26 143.30 52582.14 88888.00 2014-12-16 10:32:06.907 350 11936.25 143.28 52582.16 88888.00 2014-12-16 10:32:07.407 350 11936.24 143.33 52582.10 88888.00 2014-12-16 10:32:07.907 350 11936.24 143.32 52582.13 88888.00 2014-12-16 10:32:08.407 350 11936.26 143.29 52582.13 88888.00 2014-12-16 10:32:08.907 350 11936.26 143.29 52582.13 88888.00 2014-12-16 10:32:09.407 350 11936.28 143.32 52582.17 88888.00 2014-12-16 10:32:09.907 350 11936.28 143.28 52582.17 88888.00 2014-12-16 10:32:10.407 350 11936.26 143.24 52582.12 88888.00 2014-12-16 10:32:10.907 350 11936.26 143.24 52582.16 88888.00 2014-12-16 10:32:11.407 350 11936.26 143.24 52582.16 88888.00 2014-12-16 10:32:11.907 350 11936.28 143.28 52582.13 88888.00 2014-12-16 10:32:12.407 350 11936.26 143.28 52582.19 88888.00 2014-12-16 10:32:12.907 350 11936.28 143.26 52582.21 88888.00 2014-12-16 10:32:13.407 350 11936.30 143.32 52582.17 88888.00 2014-12-16 10:32:13.907 350 11936.25 143.34 52582.16 88888.00 2014-12-16 10:32:14.407 350 11936.29 143.28 52582.18 88888.00 2014-12-16 10:32:14.907 350 11936.33 143.25 52582.19 88888.00 2014-12-16 10:32:15.407 350 11936.35 143.26 52582.17 88888.00 2014-12-16 10:32:15.907 350 11936.32 143.26 52582.19 88888.00 2014-12-16 10:32:16.407 350 11936.34 143.27 52582.18 88888.00 2014-12-16 10:32:16.907 350 11936.32 143.30 52582.21 88888.00 2014-12-16 10:32:17.407 350 11936.28 143.28 52582.20 88888.00 2014-12-16 10:32:17.907 350 11936.32 143.22 52582.16 88888.00 2014-12-16 10:32:18.407 350 11936.34 143.27 52582.14 88888.00 2014-12-16 10:32:18.907 350 11936.35 143.27 52582.16 88888.00 2014-12-16 10:32:19.407 350 11936.40 143.26 52582.17 88888.00 2014-12-16 10:32:19.907 350 11936.43 143.28 52582.20 88888.00 2014-12-16 10:32:20.407 350 11936.42 143.29 52582.20 88888.00 2014-12-16 10:32:20.907 350 11936.40 143.24 52582.17 88888.00 2014-12-16 10:32:21.407 350 11936.37 143.25 52582.18 88888.00 2014-12-16 10:32:21.907 350 11936.40 143.28 52582.22 88888.00 2014-12-16 10:32:22.407 350 11936.42 143.20 52582.20 88888.00 2014-12-16 10:32:22.907 350 11936.42 143.15 52582.18 88888.00 2014-12-16 10:32:23.407 350 11936.40 143.17 52582.17 88888.00 2014-12-16 10:32:23.907 350 11936.42 143.20 52582.18 88888.00 2014-12-16 10:32:24.407 350 11936.41 143.28 52582.18 88888.00 2014-12-16 10:32:24.907 350 11936.42 143.30 52582.18 88888.00 2014-12-16 10:32:25.407 350 11936.40 143.30 52582.18 88888.00 2014-12-16 10:32:25.907 350 11936.35 143.30 52582.17 88888.00 2014-12-16 10:32:26.407 350 11936.38 143.34 52582.18 88888.00 2014-12-16 10:32:26.907 350 11936.40 143.30 52582.19 88888.00 2014-12-16 10:32:27.407 350 11936.38 143.28 52582.20 88888.00 2014-12-16 10:32:27.907 350 11936.38 143.28 52582.21 88888.00 2014-12-16 10:32:28.407 350 11936.41 143.27 52582.22 88888.00 2014-12-16 10:32:28.907 350 11936.43 143.26 52582.22 88888.00 2014-12-16 10:32:29.407 350 11936.46 143.26 52582.22 88888.00 2014-12-16 10:32:29.907 350 11936.46 143.24 52582.17 88888.00 2014-12-16 10:32:30.407 350 11936.50 143.15 52582.18 88888.00 2014-12-16 10:32:30.907 350 11936.56 143.16 52582.17 88888.00 2014-12-16 10:32:31.407 350 11936.55 143.16 52582.18 88888.00 2014-12-16 10:32:31.907 350 11936.52 143.17 52582.21 88888.00 2014-12-16 10:32:32.407 350 11936.49 143.17 52582.18 88888.00 2014-12-16 10:32:32.907 350 11936.47 143.18 52582.19 88888.00 2014-12-16 10:32:33.407 350 11936.47 143.16 52582.19 88888.00 2014-12-16 10:32:33.907 350 11936.49 143.14 52582.26 88888.00 2014-12-16 10:32:34.407 350 11936.50 143.17 52582.30 88888.00 2014-12-16 10:32:34.907 350 11936.52 143.19 52582.27 88888.00 2014-12-16 10:32:35.407 350 11936.58 143.18 52582.29 88888.00 2014-12-16 10:32:35.907 350 11936.61 143.15 52582.23 88888.00 2014-12-16 10:32:36.407 350 11936.63 143.16 52582.21 88888.00 2014-12-16 10:32:36.907 350 11936.63 143.16 52582.25 88888.00 2014-12-16 10:32:37.407 350 11936.57 143.19 52582.25 88888.00 2014-12-16 10:32:37.907 350 11936.56 143.18 52582.20 88888.00 2014-12-16 10:32:38.407 350 11936.58 143.16 52582.20 88888.00 2014-12-16 10:32:38.907 350 11936.68 143.18 52582.19 88888.00 2014-12-16 10:32:39.407 350 11936.74 143.15 52582.20 88888.00 2014-12-16 10:32:39.907 350 11936.74 143.10 52582.22 88888.00 2014-12-16 10:32:40.407 350 11936.77 143.10 52582.25 88888.00 2014-12-16 10:32:40.907 350 11936.79 143.14 52582.22 88888.00 2014-12-16 10:32:41.407 350 11936.83 143.12 52582.22 88888.00 2014-12-16 10:32:41.907 350 11936.79 143.13 52582.22 88888.00 2014-12-16 10:32:42.407 350 11936.79 143.13 52582.22 88888.00 2014-12-16 10:32:42.907 350 11936.83 143.14 52582.22 88888.00 2014-12-16 10:32:43.407 350 11936.82 143.17 52582.27 88888.00 2014-12-16 10:32:43.907 350 11936.78 143.22 52582.30 88888.00 2014-12-16 10:32:44.407 350 11936.75 143.14 52582.30 88888.00 2014-12-16 10:32:44.907 350 11936.75 143.09 52582.26 88888.00 2014-12-16 10:32:45.407 350 11936.77 143.13 52582.25 88888.00 2014-12-16 10:32:45.907 350 11936.81 143.16 52582.25 88888.00 2014-12-16 10:32:46.407 350 11936.82 143.16 52582.22 88888.00 2014-12-16 10:32:46.907 350 11936.81 143.17 52582.20 88888.00 2014-12-16 10:32:47.407 350 11936.83 143.18 52582.21 88888.00 2014-12-16 10:32:47.907 350 11936.91 143.20 52582.25 88888.00 2014-12-16 10:32:48.407 350 11936.88 143.16 52582.23 88888.00 2014-12-16 10:32:48.907 350 11936.90 143.12 52582.23 88888.00 2014-12-16 10:32:49.407 350 11936.96 143.07 52582.22 88888.00 2014-12-16 10:32:49.907 350 11936.94 143.06 52582.22 88888.00 2014-12-16 10:32:50.407 350 11936.95 143.09 52582.25 88888.00 2014-12-16 10:32:50.907 350 11936.96 143.10 52582.23 88888.00 2014-12-16 10:32:51.407 350 11936.95 143.13 52582.25 88888.00 2014-12-16 10:32:51.907 350 11936.93 143.16 52582.20 88888.00 2014-12-16 10:32:52.407 350 11936.94 143.16 52582.18 88888.00 2014-12-16 10:32:52.907 350 11936.95 143.14 52582.13 88888.00 2014-12-16 10:32:53.407 350 11936.90 143.12 52582.12 88888.00 2014-12-16 10:32:53.907 350 11936.88 143.13 52582.19 88888.00 2014-12-16 10:32:54.407 350 11936.90 143.15 52582.22 88888.00 2014-12-16 10:32:54.907 350 11936.90 143.19 52582.21 88888.00 2014-12-16 10:32:55.407 350 11936.87 143.12 52582.18 88888.00 2014-12-16 10:32:55.907 350 11936.86 143.07 52582.16 88888.00 2014-12-16 10:32:56.407 350 11936.86 143.08 52582.16 88888.00 2014-12-16 10:32:56.907 350 11936.84 143.07 52582.16 88888.00 2014-12-16 10:32:57.407 350 11936.79 143.03 52582.17 88888.00 2014-12-16 10:32:57.907 350 11936.81 143.04 52582.19 88888.00 2014-12-16 10:32:58.407 350 11936.87 143.03 52582.22 88888.00 2014-12-16 10:32:58.907 350 11936.90 143.00 52582.23 88888.00 2014-12-16 10:32:59.407 350 11936.88 143.00 52582.25 88888.00 2014-12-16 10:32:59.907 350 11936.88 143.03 52582.26 88888.00 2014-12-16 10:33:00.407 350 11936.86 143.01 52582.28 88888.00 2014-12-16 10:33:00.907 350 11936.83 142.97 52582.26 88888.00 2014-12-16 10:33:01.407 350 11936.82 142.99 52582.25 88888.00 2014-12-16 10:33:01.907 350 11936.82 142.97 52582.25 88888.00 2014-12-16 10:33:02.407 350 11936.84 142.96 52582.25 88888.00 2014-12-16 10:33:02.907 350 11936.84 142.96 52582.28 88888.00 2014-12-16 10:33:03.407 350 11936.82 143.00 52582.25 88888.00 2014-12-16 10:33:03.907 350 11936.79 142.99 52582.25 88888.00 2014-12-16 10:33:04.407 350 11936.87 142.94 52582.23 88888.00 2014-12-16 10:33:04.907 350 11936.88 142.89 52582.28 88888.00 2014-12-16 10:33:05.407 350 11936.93 142.88 52582.35 88888.00 2014-12-16 10:33:05.907 350 11936.98 142.91 52582.36 88888.00 2014-12-16 10:33:06.407 350 11936.99 142.91 52582.35 88888.00 2014-12-16 10:33:06.907 350 11936.95 142.87 52582.32 88888.00 2014-12-16 10:33:07.407 350 11936.96 142.89 52582.30 88888.00 2014-12-16 10:33:07.907 350 11936.96 142.93 52582.31 88888.00 2014-12-16 10:33:08.407 350 11936.92 142.88 52582.30 88888.00 2014-12-16 10:33:08.907 350 11936.88 142.88 52582.31 88888.00 2014-12-16 10:33:09.407 350 11936.90 142.93 52582.31 88888.00 2014-12-16 10:33:09.907 350 11936.87 142.90 52582.31 88888.00 2014-12-16 10:33:10.407 350 11936.91 142.89 52582.34 88888.00 2014-12-16 10:33:10.907 350 11936.91 142.88 52582.30 88888.00 2014-12-16 10:33:11.407 350 11936.88 142.89 52582.32 88888.00 2014-12-16 10:33:11.907 350 11936.91 142.89 52582.34 88888.00 2014-12-16 10:33:12.407 350 11936.90 142.89 52582.36 88888.00 2014-12-16 10:33:12.907 350 11936.88 142.90 52582.35 88888.00 2014-12-16 10:33:13.407 350 11936.86 142.90 52582.35 88888.00 2014-12-16 10:33:13.907 350 11936.83 142.91 52582.38 88888.00 2014-12-16 10:33:14.407 350 11936.92 142.90 52582.37 88888.00 2014-12-16 10:33:14.907 350 11936.94 142.86 52582.36 88888.00 2014-12-16 10:33:15.407 350 11936.93 142.85 52582.37 88888.00 2014-12-16 10:33:15.907 350 11936.90 142.85 52582.36 88888.00 2014-12-16 10:33:16.407 350 11936.92 142.85 52582.39 88888.00 2014-12-16 10:33:16.907 350 11936.93 142.81 52582.37 88888.00 2014-12-16 10:33:17.407 350 11937.00 142.84 52582.31 88888.00 2014-12-16 10:33:17.907 350 11936.99 142.81 52582.31 88888.00 2014-12-16 10:33:18.407 350 11936.95 142.81 52582.32 88888.00 2014-12-16 10:33:18.907 350 11936.94 142.83 52582.31 88888.00 2014-12-16 10:33:19.407 350 11936.99 142.81 52582.35 88888.00 2014-12-16 10:33:19.907 350 11936.98 142.81 52582.35 88888.00 2014-12-16 10:33:20.407 350 11936.99 142.78 52582.36 88888.00 2014-12-16 10:33:20.907 350 11936.99 142.74 52582.36 88888.00 2014-12-16 10:33:21.407 350 11937.00 142.74 52582.39 88888.00 2014-12-16 10:33:21.907 350 11937.01 142.74 52582.37 88888.00 2014-12-16 10:33:22.407 350 11936.99 142.72 52582.36 88888.00 2014-12-16 10:33:22.907 350 11936.98 142.75 52582.35 88888.00 2014-12-16 10:33:23.407 350 11937.00 142.75 52582.35 88888.00 2014-12-16 10:33:23.907 350 11937.01 142.78 52582.36 88888.00 2014-12-16 10:33:24.407 350 11937.01 142.75 52582.35 88888.00 2014-12-16 10:33:24.907 350 11937.00 142.72 52582.34 88888.00 2014-12-16 10:33:25.407 350 11936.96 142.68 52582.32 88888.00 2014-12-16 10:33:25.907 350 11936.95 142.69 52582.30 88888.00 2014-12-16 10:33:26.407 350 11936.96 142.74 52582.34 88888.00 2014-12-16 10:33:26.907 350 11936.96 142.74 52582.35 88888.00 2014-12-16 10:33:27.407 350 11936.98 142.72 52582.37 88888.00 2014-12-16 10:33:27.907 350 11937.00 142.71 52582.39 88888.00 2014-12-16 10:33:28.407 350 11937.02 142.66 52582.35 88888.00 2014-12-16 10:33:28.907 350 11937.05 142.61 52582.36 88888.00 2014-12-16 10:33:29.407 350 11937.07 142.64 52582.36 88888.00 2014-12-16 10:33:29.907 350 11937.07 142.61 52582.34 88888.00 2014-12-16 10:33:30.407 350 11937.08 142.68 52582.39 88888.00 2014-12-16 10:33:30.907 350 11937.05 142.66 52582.37 88888.00 2014-12-16 10:33:31.407 350 11937.05 142.65 52582.30 88888.00 2014-12-16 10:33:31.907 350 11937.02 142.69 52582.30 88888.00 2014-12-16 10:33:32.407 350 11937.01 142.69 52582.29 88888.00 2014-12-16 10:33:32.907 350 11937.01 142.65 52582.32 88888.00 2014-12-16 10:33:33.407 350 11937.00 142.62 52582.35 88888.00 2014-12-16 10:33:33.907 350 11937.01 142.58 52582.34 88888.00 2014-12-16 10:33:34.407 350 11937.04 142.55 52582.34 88888.00 2014-12-16 10:33:34.907 350 11937.07 142.57 52582.35 88888.00 2014-12-16 10:33:35.407 350 11937.14 142.54 52582.29 88888.00 2014-12-16 10:33:35.907 350 11937.14 142.51 52582.27 88888.00 2014-12-16 10:33:36.407 350 11937.08 142.50 52582.27 88888.00 2014-12-16 10:33:36.907 350 11937.04 142.54 52582.31 88888.00 2014-12-16 10:33:37.407 350 11937.05 142.57 52582.32 88888.00 2014-12-16 10:33:37.907 350 11937.04 142.56 52582.35 88888.00 2014-12-16 10:33:38.407 350 11937.02 142.54 52582.32 88888.00 2014-12-16 10:33:38.907 350 11937.05 142.47 52582.34 88888.00 2014-12-16 10:33:39.407 350 11937.13 142.43 52582.36 88888.00 2014-12-16 10:33:39.907 350 11937.14 142.45 52582.34 88888.00 2014-12-16 10:33:40.407 350 11937.11 142.50 52582.32 88888.00 2014-12-16 10:33:40.907 350 11937.10 142.49 52582.30 88888.00 2014-12-16 10:33:41.407 350 11937.14 142.41 52582.28 88888.00 2014-12-16 10:33:41.907 350 11937.12 142.46 52582.30 88888.00 2014-12-16 10:33:42.408 350 11937.16 142.47 52582.34 88888.00 2014-12-16 10:33:42.908 350 11937.14 142.50 52582.38 88888.00 2014-12-16 10:33:43.408 350 11937.10 142.48 52582.34 88888.00 2014-12-16 10:33:43.908 350 11937.09 142.43 52582.32 88888.00 2014-12-16 10:33:44.408 350 11937.07 142.45 52582.31 88888.00 2014-12-16 10:33:44.908 350 11937.04 142.43 52582.31 88888.00 2014-12-16 10:33:45.408 350 11937.05 142.42 52582.31 88888.00 2014-12-16 10:33:45.908 350 11937.07 142.45 52582.30 88888.00 2014-12-16 10:33:46.408 350 11937.04 142.46 52582.31 88888.00 2014-12-16 10:33:46.908 350 11937.01 142.40 52582.31 88888.00 2014-12-16 10:33:47.408 350 11937.01 142.37 52582.29 88888.00 2014-12-16 10:33:47.908 350 11937.02 142.35 52582.25 88888.00 2014-12-16 10:33:48.408 350 11937.02 142.35 52582.29 88888.00 2014-12-16 10:33:48.908 350 11936.93 142.36 52582.31 88888.00 2014-12-16 10:33:49.408 350 11936.92 142.33 52582.39 88888.00 2014-12-16 10:33:49.908 350 11936.92 142.33 52582.40 88888.00 2014-12-16 10:33:50.408 350 11936.88 142.39 52582.38 88888.00 2014-12-16 10:33:50.908 350 11936.85 142.41 52582.36 88888.00 2014-12-16 10:33:51.408 350 11936.84 142.40 52582.35 88888.00 2014-12-16 10:33:51.908 350 11936.85 142.42 52582.31 88888.00 2014-12-16 10:33:52.408 350 11936.84 142.45 52582.30 88888.00 2014-12-16 10:33:52.908 350 11936.79 142.42 52582.29 88888.00 2014-12-16 10:33:53.408 350 11936.83 142.36 52582.23 88888.00 2014-12-16 10:33:53.908 350 11936.84 142.36 52582.21 88888.00 2014-12-16 10:33:54.408 350 11936.84 142.33 52582.27 88888.00 2014-12-16 10:33:54.908 350 11936.82 142.33 52582.29 88888.00 2014-12-16 10:33:55.408 350 11936.81 142.32 52582.31 88888.00 2014-12-16 10:33:55.908 350 11936.79 142.35 52582.37 88888.00 2014-12-16 10:33:56.408 350 11936.81 142.36 52582.37 88888.00 2014-12-16 10:33:56.908 350 11936.78 142.33 52582.39 88888.00 2014-12-16 10:33:57.408 350 11936.78 142.36 52582.39 88888.00 2014-12-16 10:33:57.908 350 11936.75 142.37 52582.35 88888.00 2014-12-16 10:33:58.408 350 11936.75 142.35 52582.36 88888.00 2014-12-16 10:33:58.908 350 11936.79 142.30 52582.35 88888.00 2014-12-16 10:33:59.408 350 11936.83 142.28 52582.35 88888.00 2014-12-16 10:33:59.908 350 11936.82 142.31 52582.37 88888.00 2014-12-16 10:34:00.408 350 11936.84 142.33 52582.36 88888.00 2014-12-16 10:34:00.908 350 11936.84 142.31 52582.39 88888.00 2014-12-16 10:34:01.408 350 11936.83 142.32 52582.43 88888.00 2014-12-16 10:34:01.908 350 11936.85 142.30 52582.39 88888.00 2014-12-16 10:34:02.408 350 11936.86 142.26 52582.38 88888.00 2014-12-16 10:34:02.908 350 11936.82 142.26 52582.35 88888.00 2014-12-16 10:34:03.408 350 11936.84 142.27 52582.39 88888.00 2014-12-16 10:34:03.908 350 11936.84 142.25 52582.38 88888.00 2014-12-16 10:34:04.408 350 11936.82 142.28 52582.36 88888.00 2014-12-16 10:34:04.908 350 11936.78 142.28 52582.37 88888.00 2014-12-16 10:34:05.408 350 11936.83 142.29 52582.36 88888.00 2014-12-16 10:34:05.908 350 11936.85 142.26 52582.36 88888.00 2014-12-16 10:34:06.408 350 11936.83 142.31 52582.38 88888.00 2014-12-16 10:34:06.908 350 11936.81 142.29 52582.37 88888.00 2014-12-16 10:34:07.408 350 11936.81 142.26 52582.36 88888.00 2014-12-16 10:34:07.908 350 11936.82 142.22 52582.36 88888.00 2014-12-16 10:34:08.408 350 11936.79 142.18 52582.39 88888.00 2014-12-16 10:34:08.908 350 11936.84 142.21 52582.41 88888.00 2014-12-16 10:34:09.408 350 11936.79 142.27 52582.43 88888.00 2014-12-16 10:34:09.908 350 11936.76 142.28 52582.39 88888.00 2014-12-16 10:34:10.408 350 11936.79 142.28 52582.37 88888.00 2014-12-16 10:34:10.908 350 11936.82 142.23 52582.37 88888.00 2014-12-16 10:34:11.408 350 11936.79 142.23 52582.43 88888.00 2014-12-16 10:34:11.908 350 11936.79 142.25 52582.43 88888.00 2014-12-16 10:34:12.408 350 11936.79 142.21 52582.38 88888.00 2014-12-16 10:34:12.908 350 11936.83 142.21 52582.40 88888.00 2014-12-16 10:34:13.408 350 11936.79 142.23 52582.41 88888.00 2014-12-16 10:34:13.908 350 11936.79 142.20 52582.45 88888.00 2014-12-16 10:34:14.408 350 11936.79 142.21 52582.46 88888.00 2014-12-16 10:34:14.908 350 11936.79 142.21 52582.44 88888.00 2014-12-16 10:34:15.408 350 11936.82 142.27 52582.41 88888.00 2014-12-16 10:34:15.908 350 11936.77 142.29 52582.40 88888.00 2014-12-16 10:34:16.408 350 11936.79 142.29 52582.40 88888.00 2014-12-16 10:34:16.908 350 11936.86 142.29 52582.43 88888.00 2014-12-16 10:34:17.408 350 11936.85 142.25 52582.48 88888.00 2014-12-16 10:34:17.908 350 11936.82 142.22 52582.45 88888.00 2014-12-16 10:34:18.408 350 11936.84 142.16 52582.44 88888.00 2014-12-16 10:34:18.908 350 11936.85 142.11 52582.46 88888.00 2014-12-16 10:34:19.408 350 11936.78 142.12 52582.43 88888.00 2014-12-16 10:34:19.908 350 11936.81 142.15 52582.46 88888.00 2014-12-16 10:34:20.408 350 11936.86 142.12 52582.45 88888.00 2014-12-16 10:34:20.908 350 11936.84 142.11 52582.44 88888.00 2014-12-16 10:34:21.408 350 11936.85 142.16 52582.46 88888.00 2014-12-16 10:34:21.908 350 11936.81 142.19 52582.46 88888.00 2014-12-16 10:34:22.408 350 11936.76 142.18 52582.43 88888.00 2014-12-16 10:34:22.908 350 11936.78 142.12 52582.46 88888.00 2014-12-16 10:34:23.408 350 11936.79 142.12 52582.49 88888.00 2014-12-16 10:34:23.908 350 11936.77 142.17 52582.46 88888.00 2014-12-16 10:34:24.408 350 11936.78 142.19 52582.46 88888.00 2014-12-16 10:34:24.908 350 11936.84 142.23 52582.47 88888.00 2014-12-16 10:34:25.408 350 11936.84 142.23 52582.48 88888.00 2014-12-16 10:34:25.908 350 11936.81 142.21 52582.49 88888.00 2014-12-16 10:34:26.408 350 11936.78 142.16 52582.50 88888.00 2014-12-16 10:34:26.908 350 11936.81 142.18 52582.49 88888.00 2014-12-16 10:34:27.408 350 11936.81 142.19 52582.49 88888.00 2014-12-16 10:34:27.908 350 11936.83 142.23 52582.50 88888.00 2014-12-16 10:34:28.408 350 11936.84 142.25 52582.50 88888.00 2014-12-16 10:34:28.908 350 11936.84 142.22 52582.50 88888.00 2014-12-16 10:34:29.408 350 11936.83 142.25 52582.54 88888.00 2014-12-16 10:34:29.908 350 11936.81 142.23 52582.58 88888.00 2014-12-16 10:34:30.408 350 11936.83 142.26 52582.50 88888.00 2014-12-16 10:34:30.908 350 11936.85 142.31 52582.50 88888.00 2014-12-16 10:34:31.408 350 11936.95 142.33 52582.50 88888.00 2014-12-16 10:34:31.908 350 11936.96 142.33 52582.45 88888.00 2014-12-16 10:34:32.408 350 11937.00 142.30 52582.43 88888.00 2014-12-16 10:34:32.908 350 11936.99 142.23 52582.44 88888.00 2014-12-16 10:34:33.408 350 11936.94 142.23 52582.48 88888.00 2014-12-16 10:34:33.908 350 11936.93 142.27 52582.43 88888.00 2014-12-16 10:34:34.408 350 11936.93 142.28 52582.40 88888.00 2014-12-16 10:34:34.908 350 11936.90 142.27 52582.45 88888.00 2014-12-16 10:34:35.408 350 11936.84 142.25 52582.44 88888.00 2014-12-16 10:34:35.908 350 11936.79 142.26 52582.46 88888.00 2014-12-16 10:34:36.408 350 11936.83 142.28 52582.46 88888.00 2014-12-16 10:34:36.908 350 11936.87 142.23 52582.45 88888.00 2014-12-16 10:34:37.408 350 11936.87 142.29 52582.47 88888.00 2014-12-16 10:34:37.908 350 11936.88 142.27 52582.45 88888.00 2014-12-16 10:34:38.408 350 11936.91 142.21 52582.45 88888.00 2014-12-16 10:34:38.908 350 11936.99 142.19 52582.47 88888.00 2014-12-16 10:34:39.408 350 11936.96 142.17 52582.41 88888.00 2014-12-16 10:34:39.908 350 11936.99 142.16 52582.40 88888.00 2014-12-16 10:34:40.408 350 11937.01 142.22 52582.44 88888.00 2014-12-16 10:34:40.908 350 11937.00 142.18 52582.45 88888.00 2014-12-16 10:34:41.408 350 11936.99 142.16 52582.41 88888.00 2014-12-16 10:34:41.908 350 11936.95 142.19 52582.40 88888.00 2014-12-16 10:34:42.408 350 11936.94 142.20 52582.43 88888.00 2014-12-16 10:34:42.908 350 11936.93 142.19 52582.47 88888.00 2014-12-16 10:34:43.408 350 11936.92 142.21 52582.48 88888.00 2014-12-16 10:34:43.908 350 11936.96 142.22 52582.48 88888.00 2014-12-16 10:34:44.408 350 11936.98 142.25 52582.47 88888.00 2014-12-16 10:34:44.908 350 11936.99 142.22 52582.48 88888.00 2014-12-16 10:34:45.408 350 11936.95 142.19 52582.50 88888.00 2014-12-16 10:34:45.908 350 11936.91 142.23 52582.52 88888.00 2014-12-16 10:34:46.408 350 11936.87 142.30 52582.46 88888.00 2014-12-16 10:34:46.908 350 11936.87 142.30 52582.47 88888.00 2014-12-16 10:34:47.408 350 11936.90 142.27 52582.53 88888.00 2014-12-16 10:34:47.908 350 11936.91 142.23 52582.54 88888.00 2014-12-16 10:34:48.408 350 11936.95 142.22 52582.54 88888.00 2014-12-16 10:34:48.908 350 11936.96 142.22 52582.53 88888.00 2014-12-16 10:34:49.408 350 11936.93 142.23 52582.50 88888.00 2014-12-16 10:34:49.908 350 11936.88 142.21 52582.50 88888.00 2014-12-16 10:34:50.408 350 11936.84 142.19 52582.49 88888.00 2014-12-16 10:34:50.908 350 11936.84 142.16 52582.50 88888.00 2014-12-16 10:34:51.408 350 11936.85 142.18 52582.52 88888.00 2014-12-16 10:34:51.908 350 11936.87 142.20 52582.53 88888.00 2014-12-16 10:34:52.408 350 11936.90 142.25 52582.52 88888.00 2014-12-16 10:34:52.908 350 11936.88 142.25 52582.54 88888.00 2014-12-16 10:34:53.408 350 11936.92 142.25 52582.57 88888.00 2014-12-16 10:34:53.908 350 11936.91 142.23 52582.57 88888.00 2014-12-16 10:34:54.408 350 11936.91 142.28 52582.58 88888.00 2014-12-16 10:34:54.908 350 11936.90 142.30 52582.57 88888.00 2014-12-16 10:34:55.408 350 11936.92 142.27 52582.60 88888.00 2014-12-16 10:34:55.908 350 11936.90 142.26 52582.63 88888.00 2014-12-16 10:34:56.408 350 11936.93 142.31 52582.62 88888.00 2014-12-16 10:34:56.908 350 11936.95 142.28 52582.61 88888.00 2014-12-16 10:34:57.408 350 11936.93 142.29 52582.61 88888.00 2014-12-16 10:34:57.908 350 11936.88 142.30 52582.61 88888.00 2014-12-16 10:34:58.408 350 11936.93 142.35 52582.57 88888.00 2014-12-16 10:34:58.908 350 11936.98 142.38 52582.56 88888.00 2014-12-16 10:34:59.408 350 11937.01 142.38 52582.53 88888.00 2014-12-16 10:34:59.908 350 11937.02 142.33 52582.53 88888.00 2014-12-16 10:35:00.408 350 11937.02 142.35 52582.57 88888.00 2014-12-16 10:35:00.908 350 11937.01 142.35 52582.60 88888.00 2014-12-16 10:35:01.408 350 11937.03 142.38 52582.58 88888.00 2014-12-16 10:35:01.908 350 11937.04 142.37 52582.55 88888.00 2014-12-16 10:35:02.408 350 11937.10 142.38 52582.58 88888.00 2014-12-16 10:35:02.908 350 11937.10 142.38 52582.60 88888.00 2014-12-16 10:35:03.408 350 11937.14 142.40 52582.61 88888.00 2014-12-16 10:35:03.908 350 11937.16 142.39 52582.61 88888.00 2014-12-16 10:35:04.408 350 11937.18 142.37 52582.62 88888.00 2014-12-16 10:35:04.908 350 11937.17 142.35 52582.61 88888.00 2014-12-16 10:35:05.408 350 11937.17 142.35 52582.58 88888.00 2014-12-16 10:35:05.908 350 11937.14 142.35 52582.62 88888.00 2014-12-16 10:35:06.408 350 11937.09 142.32 52582.62 88888.00 2014-12-16 10:35:06.908 350 11937.11 142.32 52582.58 88888.00 2014-12-16 10:35:07.408 350 11937.11 142.32 52582.58 88888.00 2014-12-16 10:35:07.908 350 11937.09 142.37 52582.62 88888.00 2014-12-16 10:35:08.408 350 11937.12 142.38 52582.65 88888.00 2014-12-16 10:35:08.908 350 11937.12 142.37 52582.65 88888.00 2014-12-16 10:35:09.408 350 11937.10 142.37 52582.63 88888.00 2014-12-16 10:35:09.908 350 11937.09 142.32 52582.64 88888.00 2014-12-16 10:35:10.408 350 11937.11 142.32 52582.65 88888.00 2014-12-16 10:35:10.908 350 11937.11 142.31 52582.65 88888.00 2014-12-16 10:35:11.408 350 11937.16 142.31 52582.65 88888.00 2014-12-16 10:35:11.908 350 11937.19 142.32 52582.65 88888.00 2014-12-16 10:35:12.408 350 11937.16 142.30 52582.65 88888.00 2014-12-16 10:35:12.908 350 11937.11 142.33 52582.66 88888.00 2014-12-16 10:35:13.408 350 11937.11 142.30 52582.66 88888.00 2014-12-16 10:35:13.908 350 11937.17 142.28 52582.65 88888.00 2014-12-16 10:35:14.408 350 11937.18 142.29 52582.69 88888.00 2014-12-16 10:35:14.908 350 11937.17 142.31 52582.70 88888.00 2014-12-16 10:35:15.408 350 11937.19 142.30 52582.71 88888.00 2014-12-16 10:35:15.908 350 11937.22 142.30 52582.67 88888.00 2014-12-16 10:35:16.408 350 11937.27 142.28 52582.70 88888.00 2014-12-16 10:35:16.908 350 11937.25 142.26 52582.71 88888.00 2014-12-16 10:35:17.408 350 11937.20 142.22 52582.70 88888.00 2014-12-16 10:35:17.908 350 11937.22 142.23 52582.67 88888.00 2014-12-16 10:35:18.408 350 11937.26 142.28 52582.67 88888.00 2014-12-16 10:35:18.908 350 11937.25 142.28 52582.67 88888.00 2014-12-16 10:35:19.408 350 11937.21 142.26 52582.65 88888.00 2014-12-16 10:35:19.908 350 11937.18 142.26 52582.65 88888.00 2014-12-16 10:35:20.408 350 11937.23 142.19 52582.67 88888.00 2014-12-16 10:35:20.908 350 11937.27 142.17 52582.70 88888.00 2014-12-16 10:35:21.408 350 11937.25 142.19 52582.70 88888.00 2014-12-16 10:35:21.908 350 11937.28 142.20 52582.67 88888.00 2014-12-16 10:35:22.408 350 11937.34 142.17 52582.71 88888.00 2014-12-16 10:35:22.908 350 11937.36 142.18 52582.73 88888.00 2014-12-16 10:35:23.408 350 11937.37 142.18 52582.75 88888.00 2014-12-16 10:35:23.908 350 11937.39 142.20 52582.72 88888.00 2014-12-16 10:35:24.408 350 11937.44 142.17 52582.70 88888.00 2014-12-16 10:35:24.908 350 11937.45 142.16 52582.67 88888.00 2014-12-16 10:35:25.408 350 11937.46 142.22 52582.64 88888.00 2014-12-16 10:35:25.908 350 11937.48 142.25 52582.65 88888.00 2014-12-16 10:35:26.408 350 11937.53 142.27 52582.62 88888.00 2014-12-16 10:35:26.908 350 11937.52 142.22 52582.66 88888.00 2014-12-16 10:35:27.408 350 11937.51 142.20 52582.65 88888.00 2014-12-16 10:35:27.908 350 11937.52 142.21 52582.66 88888.00 2014-12-16 10:35:28.408 350 11937.58 142.22 52582.67 88888.00 2014-12-16 10:35:28.908 350 11937.56 142.22 52582.62 88888.00 2014-12-16 10:35:29.408 350 11937.54 142.27 52582.63 88888.00 2014-12-16 10:35:29.908 350 11937.56 142.22 52582.67 88888.00 2014-12-16 10:35:30.408 350 11937.60 142.21 52582.70 88888.00 2014-12-16 10:35:30.908 350 11937.60 142.19 52582.69 88888.00 2014-12-16 10:35:31.408 350 11937.57 142.13 52582.70 88888.00 2014-12-16 10:35:31.908 350 11937.58 142.09 52582.71 88888.00 2014-12-16 10:35:32.408 350 11937.63 142.08 52582.73 88888.00 2014-12-16 10:35:32.908 350 11937.61 142.08 52582.73 88888.00 2014-12-16 10:35:33.408 350 11937.57 142.07 52582.71 88888.00 2014-12-16 10:35:33.908 350 11937.63 142.06 52582.71 88888.00 2014-12-16 10:35:34.408 350 11937.66 142.08 52582.69 88888.00 2014-12-16 10:35:34.908 350 11937.66 142.12 52582.69 88888.00 2014-12-16 10:35:35.408 350 11937.66 142.16 52582.73 88888.00 2014-12-16 10:35:35.908 350 11937.66 142.16 52582.72 88888.00 2014-12-16 10:35:36.408 350 11937.67 142.15 52582.69 88888.00 2014-12-16 10:35:36.908 350 11937.67 142.13 52582.67 88888.00 2014-12-16 10:35:37.408 350 11937.71 142.10 52582.67 88888.00 2014-12-16 10:35:37.908 350 11937.70 142.09 52582.66 88888.00 2014-12-16 10:35:38.408 350 11937.65 142.08 52582.69 88888.00 2014-12-16 10:35:38.908 350 11937.67 142.10 52582.71 88888.00 2014-12-16 10:35:39.408 350 11937.70 142.11 52582.67 88888.00 2014-12-16 10:35:39.908 350 11937.71 142.12 52582.64 88888.00 2014-12-16 10:35:40.408 350 11937.66 142.15 52582.65 88888.00 2014-12-16 10:35:40.908 350 11937.69 142.17 52582.65 88888.00 2014-12-16 10:35:41.408 350 11937.71 142.13 52582.64 88888.00 2014-12-16 10:35:41.908 350 11937.71 142.15 52582.64 88888.00 2014-12-16 10:35:42.408 350 11937.67 142.11 52582.65 88888.00 2014-12-16 10:35:42.908 350 11937.69 142.10 52582.67 88888.00 2014-12-16 10:35:43.408 350 11937.73 142.10 52582.72 88888.00 2014-12-16 10:35:43.908 350 11937.77 142.06 52582.74 88888.00 2014-12-16 10:35:44.408 350 11937.74 142.02 52582.73 88888.00 2014-12-16 10:35:44.908 350 11937.75 142.06 52582.72 88888.00 2014-12-16 10:35:45.408 350 11937.77 142.08 52582.75 88888.00 2014-12-16 10:35:45.908 350 11937.72 142.06 52582.78 88888.00 2014-12-16 10:35:46.408 350 11937.70 142.10 52582.75 88888.00 2014-12-16 10:35:46.908 350 11937.71 142.09 52582.70 88888.00 2014-12-16 10:35:47.408 350 11937.71 142.10 52582.70 88888.00 2014-12-16 10:35:47.908 350 11937.70 142.08 52582.72 88888.00 2014-12-16 10:35:48.408 350 11937.78 142.09 52582.71 88888.00 2014-12-16 10:35:48.908 350 11937.80 142.10 52582.74 88888.00 2014-12-16 10:35:49.408 350 11937.78 142.09 52582.76 88888.00 2014-12-16 10:35:49.908 350 11937.79 142.09 52582.80 88888.00 2014-12-16 10:35:50.408 350 11937.82 142.07 52582.79 88888.00 2014-12-16 10:35:50.908 350 11937.82 142.03 52582.76 88888.00 2014-12-16 10:35:51.408 350 11937.79 142.03 52582.71 88888.00 2014-12-16 10:35:51.908 350 11937.79 142.02 52582.71 88888.00 2014-12-16 10:35:52.408 350 11937.83 142.02 52582.71 88888.00 2014-12-16 10:35:52.908 350 11937.86 142.02 52582.75 88888.00 2014-12-16 10:35:53.408 350 11937.83 142.02 52582.76 88888.00 2014-12-16 10:35:53.908 350 11937.86 141.98 52582.75 88888.00 2014-12-16 10:35:54.408 350 11937.88 141.96 52582.78 88888.00 2014-12-16 10:35:54.908 350 11937.89 141.98 52582.78 88888.00 2014-12-16 10:35:55.408 350 11937.88 141.94 52582.78 88888.00 2014-12-16 10:35:55.908 350 11937.87 141.94 52582.80 88888.00 2014-12-16 10:35:56.408 350 11937.91 141.92 52582.80 88888.00 2014-12-16 10:35:56.908 350 11937.91 141.89 52582.79 88888.00 2014-12-16 10:35:57.408 350 11937.90 141.91 52582.81 88888.00 2014-12-16 10:35:57.908 350 11937.88 141.90 52582.76 88888.00 2014-12-16 10:35:58.408 350 11937.86 141.87 52582.75 88888.00 2014-12-16 10:35:58.908 350 11937.90 141.83 52582.79 88888.00 2014-12-16 10:35:59.408 350 11937.87 141.87 52582.82 88888.00 2014-12-16 10:35:59.908 350 11937.84 141.90 52582.84 88888.00 2014-12-16 10:36:00.408 350 11937.86 141.92 52582.82 88888.00 2014-12-16 10:36:00.908 350 11937.91 141.93 52582.81 88888.00 2014-12-16 10:36:01.408 350 11937.93 141.92 52582.79 88888.00 2014-12-16 10:36:01.908 350 11937.91 141.89 52582.78 88888.00 2014-12-16 10:36:02.408 350 11937.88 141.86 52582.81 88888.00 2014-12-16 10:36:02.908 350 11937.87 141.86 52582.80 88888.00 2014-12-16 10:36:03.408 350 11937.88 141.82 52582.79 88888.00 2014-12-16 10:36:03.908 350 11937.86 141.79 52582.80 88888.00 2014-12-16 10:36:04.408 350 11937.87 141.84 52582.78 88888.00 2014-12-16 10:36:04.908 350 11937.87 141.83 52582.78 88888.00 2014-12-16 10:36:05.408 350 11937.87 141.83 52582.76 88888.00 2014-12-16 10:36:05.908 350 11937.91 141.80 52582.79 88888.00 2014-12-16 10:36:06.408 350 11937.92 141.79 52582.78 88888.00 2014-12-16 10:36:06.908 350 11937.90 141.80 52582.75 88888.00 2014-12-16 10:36:07.408 350 11937.90 141.80 52582.78 88888.00 2014-12-16 10:36:07.908 350 11937.93 141.81 52582.80 88888.00 2014-12-16 10:36:08.408 350 11937.98 141.80 52582.76 88888.00 2014-12-16 10:36:08.908 350 11937.97 141.77 52582.76 88888.00 2014-12-16 10:36:09.408 350 11937.93 141.73 52582.79 88888.00 2014-12-16 10:36:09.908 350 11937.92 141.73 52582.78 88888.00 2014-12-16 10:36:10.408 350 11937.89 141.74 52582.81 88888.00 2014-12-16 10:36:10.908 350 11937.90 141.74 52582.78 88888.00 2014-12-16 10:36:11.408 350 11937.96 141.75 52582.72 88888.00 2014-12-16 10:36:11.908 350 11937.96 141.73 52582.72 88888.00 2014-12-16 10:36:12.408 350 11938.00 141.68 52582.78 88888.00 2014-12-16 10:36:12.908 350 11938.00 141.68 52582.80 88888.00 2014-12-16 10:36:13.408 350 11937.99 141.69 52582.82 88888.00 2014-12-16 10:36:13.908 350 11937.99 141.67 52582.82 88888.00 2014-12-16 10:36:14.408 350 11938.04 141.65 52582.80 88888.00 2014-12-16 10:36:14.908 350 11938.04 141.67 52582.81 88888.00 2014-12-16 10:36:15.408 350 11938.02 141.70 52582.81 88888.00 2014-12-16 10:36:15.908 350 11938.08 141.70 52582.82 88888.00 2014-12-16 10:36:16.408 350 11938.14 141.70 52582.80 88888.00 2014-12-16 10:36:16.908 350 11938.15 141.72 52582.80 88888.00 2014-12-16 10:36:17.408 350 11938.15 141.75 52582.76 88888.00 2014-12-16 10:36:17.908 350 11938.14 141.72 52582.80 88888.00 2014-12-16 10:36:18.408 350 11938.12 141.69 52582.78 88888.00 2014-12-16 10:36:18.908 350 11938.14 141.63 52582.75 88888.00 2014-12-16 10:36:19.408 350 11938.16 141.67 52582.76 88888.00 2014-12-16 10:36:19.908 350 11938.19 141.68 52582.80 88888.00 2014-12-16 10:36:20.408 350 11938.19 141.64 52582.80 88888.00 2014-12-16 10:36:20.908 350 11938.19 141.60 52582.81 88888.00 2014-12-16 10:36:21.408 350 11938.21 141.65 52582.82 88888.00 2014-12-16 10:36:21.908 350 11938.15 141.68 52582.84 88888.00 2014-12-16 10:36:22.409 350 11938.14 141.68 52582.83 88888.00 2014-12-16 10:36:22.909 350 11938.15 141.68 52582.81 88888.00 2014-12-16 10:36:23.409 350 11938.16 141.63 52582.79 88888.00 2014-12-16 10:36:23.909 350 11938.18 141.62 52582.82 88888.00 2014-12-16 10:36:24.409 350 11938.18 141.65 52582.81 88888.00 2014-12-16 10:36:24.909 350 11938.21 141.62 52582.82 88888.00 2014-12-16 10:36:25.409 350 11938.18 141.63 52582.79 88888.00 2014-12-16 10:36:25.909 350 11938.19 141.65 52582.76 88888.00 2014-12-16 10:36:26.409 350 11938.18 141.67 52582.82 88888.00 2014-12-16 10:36:26.909 350 11938.21 141.64 52582.81 88888.00 2014-12-16 10:36:27.409 350 11938.22 141.67 52582.79 88888.00 2014-12-16 10:36:27.909 350 11938.23 141.63 52582.80 88888.00 2014-12-16 10:36:28.409 350 11938.25 141.63 52582.83 88888.00 2014-12-16 10:36:28.909 350 11938.27 141.62 52582.79 88888.00 2014-12-16 10:36:29.409 350 11938.24 141.55 52582.76 88888.00 2014-12-16 10:36:29.909 350 11938.23 141.50 52582.82 88888.00 2014-12-16 10:36:30.409 350 11938.25 141.52 52582.82 88888.00 2014-12-16 10:36:30.909 350 11938.25 141.55 52582.85 88888.00 2014-12-16 10:36:31.409 350 11938.22 141.57 52582.85 88888.00 2014-12-16 10:36:31.909 350 11938.16 141.55 52582.87 88888.00 2014-12-16 10:36:32.409 350 11938.13 141.55 52582.89 88888.00 2014-12-16 10:36:32.909 350 11938.08 141.50 52582.87 88888.00 2014-12-16 10:36:33.409 350 11938.07 141.46 52582.84 88888.00 2014-12-16 10:36:33.909 350 11938.09 141.49 52582.85 88888.00 2014-12-16 10:36:34.409 350 11938.12 141.51 52582.83 88888.00 2014-12-16 10:36:34.909 350 11938.10 141.57 52582.84 88888.00 2014-12-16 10:36:35.409 350 11938.10 141.58 52582.85 88888.00 2014-12-16 10:36:35.909 350 11938.13 141.59 52582.87 88888.00 2014-12-16 10:36:36.409 350 11938.14 141.60 52582.88 88888.00 2014-12-16 10:36:36.909 350 11938.13 141.59 52582.92 88888.00 2014-12-16 10:36:37.409 350 11938.17 141.52 52582.92 88888.00 2014-12-16 10:36:37.909 350 11938.16 141.50 52582.89 88888.00 2014-12-16 10:36:38.409 350 11938.14 141.51 52582.88 88888.00 2014-12-16 10:36:38.909 350 11938.15 141.54 52582.88 88888.00 2014-12-16 10:36:39.409 350 11938.12 141.53 52582.83 88888.00 2014-12-16 10:36:39.909 350 11938.08 141.54 52582.81 88888.00 2014-12-16 10:36:40.409 350 11938.06 141.57 52582.82 88888.00 2014-12-16 10:36:40.909 350 11937.99 141.57 52582.85 88888.00 2014-12-16 10:36:41.409 350 11938.04 141.58 52582.90 88888.00 2014-12-16 10:36:41.909 350 11938.07 141.59 52582.92 88888.00 2014-12-16 10:36:42.409 350 11938.07 141.57 52582.92 88888.00 2014-12-16 10:36:42.909 350 11938.06 141.50 52582.91 88888.00 2014-12-16 10:36:43.409 350 11938.01 141.48 52582.89 88888.00 2014-12-16 10:36:43.909 350 11938.00 141.48 52582.88 88888.00 2014-12-16 10:36:44.409 350 11938.05 141.55 52582.88 88888.00 2014-12-16 10:36:44.909 350 11938.06 141.59 52582.87 88888.00 2014-12-16 10:36:45.409 350 11938.01 141.58 52582.87 88888.00 2014-12-16 10:36:45.909 350 11937.99 141.52 52582.84 88888.00 2014-12-16 10:36:46.409 350 11937.99 141.46 52582.85 88888.00 2014-12-16 10:36:46.909 350 11937.96 141.49 52582.83 88888.00 2014-12-16 10:36:47.409 350 11937.91 141.50 52582.80 88888.00 2014-12-16 10:36:47.909 350 11937.89 141.51 52582.82 88888.00 2014-12-16 10:36:48.409 350 11937.87 141.50 52582.84 88888.00 2014-12-16 10:36:48.909 350 11937.90 141.50 52582.85 88888.00 2014-12-16 10:36:49.409 350 11937.90 141.51 52582.88 88888.00 2014-12-16 10:36:49.909 350 11937.84 141.53 52582.85 88888.00 2014-12-16 10:36:50.409 350 11937.84 141.55 52582.87 88888.00 2014-12-16 10:36:50.909 350 11937.80 141.60 52582.88 88888.00 2014-12-16 10:36:51.409 350 11937.83 141.58 52582.84 88888.00 2014-12-16 10:36:51.909 350 11937.84 141.57 52582.80 88888.00 2014-12-16 10:36:52.409 350 11937.88 141.60 52582.79 88888.00 2014-12-16 10:36:52.909 350 11937.86 141.57 52582.79 88888.00 2014-12-16 10:36:53.409 350 11937.84 141.55 52582.82 88888.00 2014-12-16 10:36:53.909 350 11937.83 141.57 52582.82 88888.00 2014-12-16 10:36:54.409 350 11937.84 141.57 52582.79 88888.00 2014-12-16 10:36:54.909 350 11937.86 141.53 52582.79 88888.00 2014-12-16 10:36:55.409 350 11937.87 141.51 52582.83 88888.00 2014-12-16 10:36:55.909 350 11937.86 141.51 52582.84 88888.00 2014-12-16 10:36:56.409 350 11937.88 141.54 52582.84 88888.00 2014-12-16 10:36:56.909 350 11937.89 141.54 52582.83 88888.00 2014-12-16 10:36:57.409 350 11937.88 141.57 52582.82 88888.00 2014-12-16 10:36:57.909 350 11937.92 141.57 52582.83 88888.00 2014-12-16 10:36:58.409 350 11937.91 141.54 52582.81 88888.00 2014-12-16 10:36:58.909 350 11937.86 141.54 52582.81 88888.00 2014-12-16 10:36:59.409 350 11937.88 141.54 52582.84 88888.00 2014-12-16 10:36:59.909 350 11937.91 141.60 52582.85 88888.00 2014-12-16 10:37:00.409 350 11937.90 141.59 52582.88 88888.00 2014-12-16 10:37:00.909 350 11937.84 141.58 52582.84 88888.00 2014-12-16 10:37:01.409 350 11937.83 141.55 52582.84 88888.00 2014-12-16 10:37:01.909 350 11937.84 141.55 52582.88 88888.00 2014-12-16 10:37:02.409 350 11937.88 141.54 52582.91 88888.00 2014-12-16 10:37:02.909 350 11937.86 141.54 52582.84 88888.00 2014-12-16 10:37:03.409 350 11937.83 141.59 52582.82 88888.00 2014-12-16 10:37:03.909 350 11937.80 141.59 52582.89 88888.00 2014-12-16 10:37:04.409 350 11937.78 141.58 52582.87 88888.00 2014-12-16 10:37:04.909 350 11937.79 141.60 52582.84 88888.00 2014-12-16 10:37:05.409 350 11937.73 141.58 52582.84 88888.00 2014-12-16 10:37:05.909 350 11937.71 141.51 52582.88 88888.00 2014-12-16 10:37:06.409 350 11937.72 141.55 52582.83 88888.00 2014-12-16 10:37:06.909 350 11937.74 141.59 52582.85 88888.00 2014-12-16 10:37:07.409 350 11937.75 141.60 52582.88 88888.00 2014-12-16 10:37:07.909 350 11937.74 141.58 52582.84 88888.00 2014-12-16 10:37:08.409 350 11937.73 141.55 52582.84 88888.00 2014-12-16 10:37:08.909 350 11937.72 141.52 52582.87 88888.00 2014-12-16 10:37:09.409 350 11937.69 141.52 52582.87 88888.00 2014-12-16 10:37:09.909 350 11937.73 141.53 52582.85 88888.00 2014-12-16 10:37:10.409 350 11937.79 141.55 52582.87 88888.00 2014-12-16 10:37:10.909 350 11937.87 141.59 52582.82 88888.00 2014-12-16 10:37:11.409 350 11937.88 141.60 52582.85 88888.00 2014-12-16 10:37:11.909 350 11937.88 141.53 52582.82 88888.00 2014-12-16 10:37:12.409 350 11937.84 141.50 52582.83 88888.00 2014-12-16 10:37:12.909 350 11937.86 141.49 52582.84 88888.00 2014-12-16 10:37:13.409 350 11937.90 141.49 52582.83 88888.00 2014-12-16 10:37:13.909 350 11937.90 141.44 52582.79 88888.00 2014-12-16 10:37:14.409 350 11937.89 141.44 52582.82 88888.00 2014-12-16 10:37:14.909 350 11937.86 141.44 52582.81 88888.00 2014-12-16 10:37:15.409 350 11937.83 141.41 52582.81 88888.00 2014-12-16 10:37:15.909 350 11937.82 141.42 52582.81 88888.00 2014-12-16 10:37:16.409 350 11937.86 141.48 52582.83 88888.00 2014-12-16 10:37:16.909 350 11937.89 141.51 52582.85 88888.00 2014-12-16 10:37:17.409 350 11937.90 141.52 52582.84 88888.00 2014-12-16 10:37:17.909 350 11937.90 141.48 52582.76 88888.00 2014-12-16 10:37:18.409 350 11937.93 141.50 52582.75 88888.00 2014-12-16 10:37:18.909 350 11937.89 141.50 52582.73 88888.00 2014-12-16 10:37:19.409 350 11937.89 141.50 52582.75 88888.00 2014-12-16 10:37:19.909 350 11937.90 141.46 52582.76 88888.00 2014-12-16 10:37:20.409 350 11937.92 141.46 52582.76 88888.00 2014-12-16 10:37:20.909 350 11937.97 141.46 52582.76 88888.00 2014-12-16 10:37:21.409 350 11937.96 141.46 52582.78 88888.00 2014-12-16 10:37:21.909 350 11937.89 141.46 52582.79 88888.00 2014-12-16 10:37:22.409 350 11937.88 141.45 52582.78 88888.00 2014-12-16 10:37:22.909 350 11937.90 141.44 52582.80 88888.00 2014-12-16 10:37:23.409 350 11937.88 141.44 52582.79 88888.00 2014-12-16 10:37:23.909 350 11937.89 141.43 52582.80 88888.00 2014-12-16 10:37:24.409 350 11937.89 141.39 52582.80 88888.00 2014-12-16 10:37:24.909 350 11937.87 141.40 52582.79 88888.00 2014-12-16 10:37:25.409 350 11937.86 141.38 52582.81 88888.00 2014-12-16 10:37:25.909 350 11937.84 141.42 52582.85 88888.00 2014-12-16 10:37:26.409 350 11937.82 141.40 52582.81 88888.00 2014-12-16 10:37:26.909 350 11937.82 141.42 52582.80 88888.00 2014-12-16 10:37:27.409 350 11937.82 141.41 52582.79 88888.00 2014-12-16 10:37:27.909 350 11937.87 141.39 52582.78 88888.00 2014-12-16 10:37:28.409 350 11937.88 141.41 52582.80 88888.00 2014-12-16 10:37:28.909 350 11937.90 141.41 52582.79 88888.00 2014-12-16 10:37:29.409 350 11937.92 141.41 52582.75 88888.00 2014-12-16 10:37:29.909 350 11937.90 141.42 52582.73 88888.00 2014-12-16 10:37:30.409 350 11937.90 141.41 52582.78 88888.00 2014-12-16 10:37:30.909 350 11937.89 141.41 52582.82 88888.00 2014-12-16 10:37:31.409 350 11937.87 141.36 52582.80 88888.00 2014-12-16 10:37:31.909 350 11937.90 141.34 52582.80 88888.00 2014-12-16 10:37:32.409 350 11937.90 141.40 52582.79 88888.00 2014-12-16 10:37:32.909 350 11937.88 141.43 52582.82 88888.00 2014-12-16 10:37:33.409 350 11937.86 141.42 52582.81 88888.00 2014-12-16 10:37:33.909 350 11937.88 141.39 52582.79 88888.00 2014-12-16 10:37:34.409 350 11937.95 141.40 52582.79 88888.00 2014-12-16 10:37:34.909 350 11937.96 141.40 52582.78 88888.00 2014-12-16 10:37:35.409 350 11937.96 141.40 52582.79 88888.00 2014-12-16 10:37:35.909 350 11938.00 141.42 52582.83 88888.00 2014-12-16 10:37:36.409 350 11937.98 141.41 52582.84 88888.00 2014-12-16 10:37:36.909 350 11937.98 141.38 52582.83 88888.00 2014-12-16 10:37:37.409 350 11937.99 141.39 52582.83 88888.00 2014-12-16 10:37:37.909 350 11937.97 141.40 52582.84 88888.00 2014-12-16 10:37:38.409 350 11937.97 141.38 52582.87 88888.00 2014-12-16 10:37:38.909 350 11938.00 141.38 52582.85 88888.00 2014-12-16 10:37:39.409 350 11938.02 141.33 52582.84 88888.00 2014-12-16 10:37:39.909 350 11938.05 141.36 52582.84 88888.00 2014-12-16 10:37:40.409 350 11938.06 141.39 52582.87 88888.00 2014-12-16 10:37:40.909 350 11938.04 141.38 52582.85 88888.00 2014-12-16 10:37:41.409 350 11938.06 141.33 52582.84 88888.00 2014-12-16 10:37:41.909 350 11938.05 141.33 52582.88 88888.00 2014-12-16 10:37:42.409 350 11938.06 141.38 52582.92 88888.00 2014-12-16 10:37:42.909 350 11938.07 141.42 52582.91 88888.00 2014-12-16 10:37:43.409 350 11938.09 141.41 52582.85 88888.00 2014-12-16 10:37:43.909 350 11938.08 141.39 52582.82 88888.00 2014-12-16 10:37:44.409 350 11938.09 141.39 52582.84 88888.00 2014-12-16 10:37:44.909 350 11938.07 141.35 52582.83 88888.00 2014-12-16 10:37:45.409 350 11938.06 141.35 52582.82 88888.00 2014-12-16 10:37:45.909 350 11938.12 141.38 52582.84 88888.00 2014-12-16 10:37:46.409 350 11938.09 141.33 52582.85 88888.00 2014-12-16 10:37:46.909 350 11938.08 141.36 52582.82 88888.00 2014-12-16 10:37:47.409 350 11938.07 141.34 52582.81 88888.00 2014-12-16 10:37:47.909 350 11938.05 141.31 52582.82 88888.00 2014-12-16 10:37:48.409 350 11938.02 141.32 52582.79 88888.00 2014-12-16 10:37:48.909 350 11938.00 141.34 52582.76 88888.00 2014-12-16 10:37:49.409 350 11937.96 141.32 52582.80 88888.00 2014-12-16 10:37:49.909 350 11937.93 141.34 52582.87 88888.00 2014-12-16 10:37:50.409 350 11937.96 141.39 52582.89 88888.00 2014-12-16 10:37:50.909 350 11937.91 141.39 52582.90 88888.00 2014-12-16 10:37:51.409 350 11937.92 141.38 52582.90 88888.00 2014-12-16 10:37:51.909 350 11937.98 141.32 52582.90 88888.00 2014-12-16 10:37:52.409 350 11937.98 141.32 52582.92 88888.00 2014-12-16 10:37:52.909 350 11937.99 141.32 52582.91 88888.00 2014-12-16 10:37:53.409 350 11937.95 141.34 52582.90 88888.00 2014-12-16 10:37:53.909 350 11937.92 141.31 52582.89 88888.00 2014-12-16 10:37:54.409 350 11937.90 141.29 52582.92 88888.00 2014-12-16 10:37:54.909 350 11937.89 141.28 52582.91 88888.00 2014-12-16 10:37:55.409 350 11937.88 141.31 52582.93 88888.00 2014-12-16 10:37:55.909 350 11937.89 141.31 52582.88 88888.00 2014-12-16 10:37:56.409 350 11937.90 141.31 52582.91 88888.00 2014-12-16 10:37:56.909 350 11937.93 141.31 52582.96 88888.00 2014-12-16 10:37:57.409 350 11937.95 141.31 52582.97 88888.00 2014-12-16 10:37:57.909 350 11937.96 141.31 52582.96 88888.00 2014-12-16 10:37:58.409 350 11937.97 141.26 52582.98 88888.00 2014-12-16 10:37:58.909 350 11938.00 141.26 52582.97 88888.00 2014-12-16 10:37:59.409 350 11938.04 141.29 52582.93 88888.00 2014-12-16 10:37:59.909 350 11938.06 141.28 52582.91 88888.00 2014-12-16 10:38:00.409 350 11938.06 141.30 52582.91 88888.00 2014-12-16 10:38:00.909 350 11938.01 141.28 52582.94 88888.00 2014-12-16 10:38:01.409 350 11938.01 141.24 52582.99 88888.00 2014-12-16 10:38:01.909 350 11938.00 141.29 52582.98 88888.00 2014-12-16 10:38:02.409 350 11938.01 141.34 52583.00 88888.00 2014-12-16 10:38:02.909 350 11938.06 141.38 52583.03 88888.00 2014-12-16 10:38:03.409 350 11938.01 141.38 52583.02 88888.00 2014-12-16 10:38:03.909 350 11937.97 141.38 52582.96 88888.00 2014-12-16 10:38:04.409 350 11937.97 141.35 52582.91 88888.00 2014-12-16 10:38:04.909 350 11938.01 141.36 52582.94 88888.00 2014-12-16 10:38:05.409 350 11937.99 141.35 52582.92 88888.00 2014-12-16 10:38:05.909 350 11938.01 141.36 52582.90 88888.00 2014-12-16 10:38:06.409 350 11938.00 141.35 52582.89 88888.00 2014-12-16 10:38:06.909 350 11938.01 141.32 52582.91 88888.00 2014-12-16 10:38:07.409 350 11938.01 141.30 52582.92 88888.00 2014-12-16 10:38:07.909 350 11938.00 141.31 52582.92 88888.00 2014-12-16 10:38:08.409 350 11938.01 141.32 52582.90 88888.00 2014-12-16 10:38:08.909 350 11937.96 141.29 52582.88 88888.00 2014-12-16 10:38:09.409 350 11937.89 141.26 52582.89 88888.00 2014-12-16 10:38:09.909 350 11937.93 141.28 52582.90 88888.00 2014-12-16 10:38:10.409 350 11937.97 141.25 52582.90 88888.00 2014-12-16 10:38:10.909 350 11937.98 141.26 52582.89 88888.00 2014-12-16 10:38:11.409 350 11937.97 141.23 52582.84 88888.00 2014-12-16 10:38:11.909 350 11937.99 141.19 52582.84 88888.00 2014-12-16 10:38:12.409 350 11938.02 141.15 52582.85 88888.00 2014-12-16 10:38:12.909 350 11937.98 141.14 52582.89 88888.00 2014-12-16 10:38:13.409 350 11937.92 141.20 52582.88 88888.00 2014-12-16 10:38:13.909 350 11937.93 141.19 52582.85 88888.00 2014-12-16 10:38:14.409 350 11937.97 141.17 52582.83 88888.00 2014-12-16 10:38:14.909 350 11937.97 141.17 52582.85 88888.00 2014-12-16 10:38:15.409 350 11937.97 141.14 52582.85 88888.00 2014-12-16 10:38:15.909 350 11937.96 141.16 52582.82 88888.00 2014-12-16 10:38:16.409 350 11937.96 141.14 52582.84 88888.00 2014-12-16 10:38:16.909 350 11937.93 141.14 52582.85 88888.00 2014-12-16 10:38:17.409 350 11937.91 141.13 52582.87 88888.00 2014-12-16 10:38:17.909 350 11937.93 141.14 52582.84 88888.00 2014-12-16 10:38:18.409 350 11937.93 141.14 52582.84 88888.00 2014-12-16 10:38:18.909 350 11937.93 141.13 52582.87 88888.00 2014-12-16 10:38:19.409 350 11937.95 141.13 52582.89 88888.00 2014-12-16 10:38:19.909 350 11937.97 141.14 52582.87 88888.00 2014-12-16 10:38:20.409 350 11937.93 141.19 52582.85 88888.00 2014-12-16 10:38:20.909 350 11937.91 141.19 52582.88 88888.00 2014-12-16 10:38:21.409 350 11937.91 141.16 52582.90 88888.00 2014-12-16 10:38:21.909 350 11937.90 141.13 52582.89 88888.00 2014-12-16 10:38:22.409 350 11937.90 141.14 52582.87 88888.00 2014-12-16 10:38:22.909 350 11937.92 141.12 52582.91 88888.00 2014-12-16 10:38:23.409 350 11937.95 141.12 52582.92 88888.00 2014-12-16 10:38:23.909 350 11937.92 141.15 52582.93 88888.00 2014-12-16 10:38:24.409 350 11937.90 141.15 52582.94 88888.00 2014-12-16 10:38:24.909 350 11937.91 141.16 52582.94 88888.00 2014-12-16 10:38:25.409 350 11937.95 141.14 52582.96 88888.00 2014-12-16 10:38:25.909 350 11937.96 141.10 52582.94 88888.00 2014-12-16 10:38:26.409 350 11937.96 141.09 52582.96 88888.00 2014-12-16 10:38:26.909 350 11937.95 141.12 52582.99 88888.00 2014-12-16 10:38:27.409 350 11937.92 141.15 52582.94 88888.00 2014-12-16 10:38:27.909 350 11937.89 141.15 52582.94 88888.00 2014-12-16 10:38:28.409 350 11937.88 141.13 52582.93 88888.00 2014-12-16 10:38:28.909 350 11937.95 141.05 52582.93 88888.00 2014-12-16 10:38:29.409 350 11937.97 141.00 52582.97 88888.00 2014-12-16 10:38:29.909 350 11937.92 141.01 52582.97 88888.00 2014-12-16 10:38:30.409 350 11937.93 141.04 52583.03 88888.00 2014-12-16 10:38:30.909 350 11937.92 141.07 52583.03 88888.00 2014-12-16 10:38:31.409 350 11937.90 141.09 52583.03 88888.00 2014-12-16 10:38:31.909 350 11937.90 141.09 52583.01 88888.00 2014-12-16 10:38:32.409 350 11937.91 141.13 52582.99 88888.00 2014-12-16 10:38:32.909 350 11937.93 141.13 52582.98 88888.00 2014-12-16 10:38:33.409 350 11937.92 141.07 52582.98 88888.00 2014-12-16 10:38:33.909 350 11937.87 141.10 52582.96 88888.00 2014-12-16 10:38:34.409 350 11937.82 141.09 52582.93 88888.00 2014-12-16 10:38:34.909 350 11937.84 141.11 52582.94 88888.00 2014-12-16 10:38:35.409 350 11937.84 141.07 52582.94 88888.00 2014-12-16 10:38:35.909 350 11937.88 141.05 52582.91 88888.00 2014-12-16 10:38:36.409 350 11937.90 141.06 52582.91 88888.00 2014-12-16 10:38:36.909 350 11937.93 141.10 52582.92 88888.00 2014-12-16 10:38:37.409 350 11937.91 141.09 52582.94 88888.00 2014-12-16 10:38:37.909 350 11937.89 141.06 52582.93 88888.00 2014-12-16 10:38:38.409 350 11937.86 141.10 52582.96 88888.00 2014-12-16 10:38:38.909 350 11937.88 141.05 52582.96 88888.00 2014-12-16 10:38:39.409 350 11937.87 141.04 52582.94 88888.00 2014-12-16 10:38:39.909 350 11937.92 141.03 52582.90 88888.00 2014-12-16 10:38:40.409 350 11937.95 141.00 52582.91 88888.00 2014-12-16 10:38:40.909 350 11937.96 141.00 52582.94 88888.00 2014-12-16 10:38:41.409 350 11937.92 140.99 52582.97 88888.00 2014-12-16 10:38:41.909 350 11937.88 141.00 52582.94 88888.00 2014-12-16 10:38:42.409 350 11937.88 141.00 52582.97 88888.00 2014-12-16 10:38:42.909 350 11937.84 140.99 52582.98 88888.00 2014-12-16 10:38:43.409 350 11937.90 140.96 52582.97 88888.00 2014-12-16 10:38:43.909 350 11937.90 140.90 52582.99 88888.00 2014-12-16 10:38:44.409 350 11937.89 140.92 52582.93 88888.00 2014-12-16 10:38:44.909 350 11937.89 140.95 52582.87 88888.00 2014-12-16 10:38:45.409 350 11937.91 140.92 52582.88 88888.00 2014-12-16 10:38:45.909 350 11937.93 140.91 52582.94 88888.00 2014-12-16 10:38:46.409 350 11937.90 140.91 52582.99 88888.00 2014-12-16 10:38:46.909 350 11937.89 140.90 52582.99 88888.00 2014-12-16 10:38:47.409 350 11937.90 140.85 52582.97 88888.00 2014-12-16 10:38:47.909 350 11937.90 140.85 52582.94 88888.00 2014-12-16 10:38:48.409 350 11937.93 140.85 52582.94 88888.00 2014-12-16 10:38:48.909 350 11937.88 140.85 52582.94 88888.00 2014-12-16 10:38:49.409 350 11937.88 140.90 52582.93 88888.00 2014-12-16 10:38:49.909 350 11937.88 140.87 52582.94 88888.00 2014-12-16 10:38:50.409 350 11937.89 140.84 52582.96 88888.00 2014-12-16 10:38:50.909 350 11937.91 140.86 52582.97 88888.00 2014-12-16 10:38:51.409 350 11937.89 140.83 52582.98 88888.00 2014-12-16 10:38:51.909 350 11937.87 140.81 52583.00 88888.00 2014-12-16 10:38:52.409 350 11937.86 140.76 52582.94 88888.00 2014-12-16 10:38:52.909 350 11937.86 140.78 52582.93 88888.00 2014-12-16 10:38:53.409 350 11937.90 140.82 52582.99 88888.00 2014-12-16 10:38:53.909 350 11937.88 140.76 52583.01 88888.00 2014-12-16 10:38:54.409 350 11937.89 140.73 52583.03 88888.00 2014-12-16 10:38:54.909 350 11937.89 140.76 52583.02 88888.00 2014-12-16 10:38:55.409 350 11937.84 140.74 52582.98 88888.00 2014-12-16 10:38:55.909 350 11937.88 140.75 52582.99 88888.00 2014-12-16 10:38:56.409 350 11937.88 140.73 52583.01 88888.00 2014-12-16 10:38:56.909 350 11937.83 140.74 52583.01 88888.00 2014-12-16 10:38:57.409 350 11937.84 140.75 52582.98 88888.00 2014-12-16 10:38:57.909 350 11937.84 140.74 52582.98 88888.00 2014-12-16 10:38:58.409 350 11937.83 140.74 52582.97 88888.00 2014-12-16 10:38:58.909 350 11937.89 140.81 52582.94 88888.00 2014-12-16 10:38:59.409 350 11937.87 140.84 52582.98 88888.00 2014-12-16 10:38:59.909 350 11937.89 140.80 52582.99 88888.00 2014-12-16 10:39:00.409 350 11937.86 140.77 52582.99 88888.00 2014-12-16 10:39:00.909 350 11937.79 140.72 52582.98 88888.00 2014-12-16 10:39:01.409 350 11937.78 140.70 52582.97 88888.00 2014-12-16 10:39:01.909 350 11937.78 140.75 52582.94 88888.00 2014-12-16 10:39:02.409 350 11937.77 140.77 52582.96 88888.00 2014-12-16 10:39:02.909 350 11937.81 140.77 52582.96 88888.00 2014-12-16 10:39:03.409 350 11937.79 140.75 52582.94 88888.00 2014-12-16 10:39:03.909 350 11937.73 140.72 52582.94 88888.00 2014-12-16 10:39:04.409 350 11937.77 140.73 52582.94 88888.00 2014-12-16 10:39:04.909 350 11937.74 140.72 52582.93 88888.00 2014-12-16 10:39:05.409 350 11937.75 140.72 52582.92 88888.00 2014-12-16 10:39:05.909 350 11937.75 140.70 52582.92 88888.00 2014-12-16 10:39:06.409 350 11937.75 140.68 52582.91 88888.00 2014-12-16 10:39:06.909 350 11937.77 140.67 52582.89 88888.00 2014-12-16 10:39:07.410 350 11937.75 140.67 52582.90 88888.00 2014-12-16 10:39:07.910 350 11937.73 140.65 52582.89 88888.00 2014-12-16 10:39:08.410 350 11937.73 140.63 52582.92 88888.00 2014-12-16 10:39:08.910 350 11937.73 140.62 52582.92 88888.00 2014-12-16 10:39:09.410 350 11937.73 140.64 52582.94 88888.00 2014-12-16 10:39:09.910 350 11937.72 140.65 52582.91 88888.00 2014-12-16 10:39:10.410 350 11937.70 140.67 52582.93 88888.00 2014-12-16 10:39:10.910 350 11937.69 140.67 52582.90 88888.00 2014-12-16 10:39:11.410 350 11937.67 140.62 52582.94 88888.00 2014-12-16 10:39:11.910 350 11937.64 140.67 52582.98 88888.00 2014-12-16 10:39:12.410 350 11937.64 140.70 52582.96 88888.00 2014-12-16 10:39:12.910 350 11937.67 140.68 52582.96 88888.00 2014-12-16 10:39:13.410 350 11937.73 140.64 52582.96 88888.00 2014-12-16 10:39:13.910 350 11937.72 140.61 52583.00 88888.00 2014-12-16 10:39:14.410 350 11937.69 140.56 52583.01 88888.00 2014-12-16 10:39:14.910 350 11937.67 140.57 52583.00 88888.00 2014-12-16 10:39:15.410 350 11937.67 140.56 52582.99 88888.00 2014-12-16 10:39:15.910 350 11937.66 140.53 52582.99 88888.00 2014-12-16 10:39:16.410 350 11937.65 140.53 52583.03 88888.00 2014-12-16 10:39:16.910 350 11937.65 140.54 52583.05 88888.00 2014-12-16 10:39:17.410 350 11937.67 140.51 52582.99 88888.00 2014-12-16 10:39:17.910 350 11937.67 140.54 52582.99 88888.00 2014-12-16 10:39:18.410 350 11937.67 140.55 52583.03 88888.00 2014-12-16 10:39:18.910 350 11937.69 140.55 52583.01 88888.00 2014-12-16 10:39:19.410 350 11937.65 140.54 52582.98 88888.00 2014-12-16 10:39:19.910 350 11937.63 140.47 52583.01 88888.00 2014-12-16 10:39:20.410 350 11937.66 140.48 52583.02 88888.00 2014-12-16 10:39:20.910 350 11937.67 140.53 52583.00 88888.00 2014-12-16 10:39:21.410 350 11937.69 140.48 52582.98 88888.00 2014-12-16 10:39:21.910 350 11937.69 140.48 52582.98 88888.00 2014-12-16 10:39:22.410 350 11937.67 140.46 52582.98 88888.00 2014-12-16 10:39:22.910 350 11937.65 140.47 52582.98 88888.00 2014-12-16 10:39:23.410 350 11937.60 140.47 52582.98 88888.00 2014-12-16 10:39:23.910 350 11937.63 140.47 52583.02 88888.00 2014-12-16 10:39:24.410 350 11937.66 140.45 52583.02 88888.00 2014-12-16 10:39:24.910 350 11937.63 140.42 52582.94 88888.00 2014-12-16 10:39:25.410 350 11937.62 140.42 52582.89 88888.00 2014-12-16 10:39:25.910 350 11937.61 140.44 52582.89 88888.00 2014-12-16 10:39:26.410 350 11937.60 140.39 52582.90 88888.00 2014-12-16 10:39:26.910 350 11937.62 140.42 52582.94 88888.00 2014-12-16 10:39:27.410 350 11937.65 140.43 52582.98 88888.00 2014-12-16 10:39:27.910 350 11937.64 140.43 52582.99 88888.00 2014-12-16 10:39:28.410 350 11937.67 140.42 52583.00 88888.00 2014-12-16 10:39:28.910 350 11937.69 140.44 52583.00 88888.00 2014-12-16 10:39:29.410 350 11937.69 140.49 52583.03 88888.00 2014-12-16 10:39:29.910 350 11937.70 140.52 52583.07 88888.00 2014-12-16 10:39:30.410 350 11937.69 140.53 52583.05 88888.00 2014-12-16 10:39:30.910 350 11937.63 140.54 52583.01 88888.00 2014-12-16 10:39:31.410 350 11937.64 140.52 52582.97 88888.00 2014-12-16 10:39:31.910 350 11937.65 140.49 52582.97 88888.00 2014-12-16 10:39:32.410 350 11937.65 140.56 52582.94 88888.00 2014-12-16 10:39:32.910 350 11937.64 140.56 52582.90 88888.00 2014-12-16 10:39:33.410 350 11937.60 140.57 52582.93 88888.00 2014-12-16 10:39:33.910 350 11937.61 140.57 52582.94 88888.00 2014-12-16 10:39:34.410 350 11937.63 140.56 52582.98 88888.00 2014-12-16 10:39:34.910 350 11937.61 140.55 52583.01 88888.00 2014-12-16 10:39:35.410 350 11937.60 140.52 52583.02 88888.00 2014-12-16 10:39:35.910 350 11937.54 140.48 52583.01 88888.00 2014-12-16 10:39:36.410 350 11937.52 140.48 52583.01 88888.00 2014-12-16 10:39:36.910 350 11937.51 140.44 52583.00 88888.00 2014-12-16 10:39:37.410 350 11937.45 140.44 52582.98 88888.00 2014-12-16 10:39:37.910 350 11937.47 140.49 52582.98 88888.00 2014-12-16 10:39:38.410 350 11937.52 140.44 52582.94 88888.00 2014-12-16 10:39:38.910 350 11937.53 140.39 52582.96 88888.00 2014-12-16 10:39:39.410 350 11937.52 140.41 52582.94 88888.00 2014-12-16 10:39:39.910 350 11937.53 140.43 52582.94 88888.00 2014-12-16 10:39:40.410 350 11937.52 140.43 52582.96 88888.00 2014-12-16 10:39:40.910 350 11937.51 140.45 52582.98 88888.00 2014-12-16 10:39:41.410 350 11937.48 140.51 52582.97 88888.00 2014-12-16 10:39:41.910 350 11937.51 140.51 52582.96 88888.00 2014-12-16 10:39:42.410 350 11937.52 140.49 52583.01 88888.00 2014-12-16 10:39:42.910 350 11937.48 140.52 52582.97 88888.00 2014-12-16 10:39:43.410 350 11937.45 140.48 52582.93 88888.00 2014-12-16 10:39:43.910 350 11937.43 140.51 52582.97 88888.00 2014-12-16 10:39:44.410 350 11937.39 140.52 52582.99 88888.00 2014-12-16 10:39:44.910 350 11937.40 140.49 52582.97 88888.00 2014-12-16 10:39:45.410 350 11937.42 140.48 52582.99 88888.00 2014-12-16 10:39:45.910 350 11937.44 140.47 52582.98 88888.00 2014-12-16 10:39:46.410 350 11937.39 140.48 52582.96 88888.00 2014-12-16 10:39:46.910 350 11937.36 140.43 52582.98 88888.00 2014-12-16 10:39:47.410 350 11937.37 140.43 52582.99 88888.00 2014-12-16 10:39:47.910 350 11937.40 140.47 52583.02 88888.00 2014-12-16 10:39:48.410 350 11937.38 140.49 52583.03 88888.00 2014-12-16 10:39:48.910 350 11937.34 140.45 52583.01 88888.00 2014-12-16 10:39:49.410 350 11937.36 140.48 52583.00 88888.00 2014-12-16 10:39:49.910 350 11937.35 140.53 52583.01 88888.00 2014-12-16 10:39:50.410 350 11937.37 140.51 52583.01 88888.00 2014-12-16 10:39:50.910 350 11937.36 140.46 52583.02 88888.00 2014-12-16 10:39:51.410 350 11937.34 140.46 52583.05 88888.00 2014-12-16 10:39:51.910 350 11937.36 140.47 52583.05 88888.00 2014-12-16 10:39:52.410 350 11937.34 140.49 52583.06 88888.00 2014-12-16 10:39:52.910 350 11937.34 140.52 52583.06 88888.00 2014-12-16 10:39:53.410 350 11937.37 140.54 52583.08 88888.00 2014-12-16 10:39:53.910 350 11937.37 140.55 52583.10 88888.00 2014-12-16 10:39:54.410 350 11937.39 140.56 52583.11 88888.00 2014-12-16 10:39:54.910 350 11937.38 140.57 52583.09 88888.00 2014-12-16 10:39:55.410 350 11937.40 140.52 52583.08 88888.00 2014-12-16 10:39:55.910 350 11937.44 140.47 52583.07 88888.00 2014-12-16 10:39:56.410 350 11937.51 140.47 52583.06 88888.00 2014-12-16 10:39:56.910 350 11937.52 140.48 52583.06 88888.00 2014-12-16 10:39:57.410 350 11937.52 140.46 52583.05 88888.00 2014-12-16 10:39:57.910 350 11937.51 140.47 52583.06 88888.00 2014-12-16 10:39:58.410 350 11937.56 140.47 52583.07 88888.00 2014-12-16 10:39:58.910 350 11937.54 140.47 52583.07 88888.00 2014-12-16 10:39:59.410 350 11937.54 140.48 52583.06 88888.00 2014-12-16 10:39:59.910 350 11937.55 140.51 52583.03 88888.00 2014-12-16 10:40:00.410 350 11937.58 140.49 52583.02 88888.00 2014-12-16 10:40:00.910 350 11937.60 140.52 52583.03 88888.00 2014-12-16 10:40:01.410 350 11937.62 140.51 52583.02 88888.00 2014-12-16 10:40:01.910 350 11937.64 140.49 52583.00 88888.00 2014-12-16 10:40:02.410 350 11937.63 140.54 52582.98 88888.00 2014-12-16 10:40:02.910 350 11937.70 140.60 52582.99 88888.00 2014-12-16 10:40:03.410 350 11937.70 140.57 52582.98 88888.00 2014-12-16 10:40:03.910 350 11937.66 140.57 52582.97 88888.00 2014-12-16 10:40:04.410 350 11937.65 140.57 52582.98 88888.00 2014-12-16 10:40:04.910 350 11937.67 140.58 52583.01 88888.00 2014-12-16 10:40:05.410 350 11937.69 140.55 52583.00 88888.00 2014-12-16 10:40:05.910 350 11937.73 140.55 52583.02 88888.00 2014-12-16 10:40:06.410 350 11937.74 140.61 52583.00 88888.00 2014-12-16 10:40:06.910 350 11937.74 140.61 52583.02 88888.00 2014-12-16 10:40:07.410 350 11937.70 140.61 52583.01 88888.00 2014-12-16 10:40:07.910 350 11937.70 140.58 52582.97 88888.00 2014-12-16 10:40:08.410 350 11937.72 140.60 52582.97 88888.00 2014-12-16 10:40:08.910 350 11937.73 140.61 52582.99 88888.00 2014-12-16 10:40:09.410 350 11937.70 140.62 52582.94 88888.00 2014-12-16 10:40:09.910 350 11937.73 140.58 52582.90 88888.00 2014-12-16 10:40:10.410 350 11937.78 140.55 52582.91 88888.00 2014-12-16 10:40:10.910 350 11937.80 140.54 52582.96 88888.00 2014-12-16 10:40:11.410 350 11937.80 140.53 52582.97 88888.00 2014-12-16 10:40:11.910 350 11937.75 140.56 52583.00 88888.00 2014-12-16 10:40:12.410 350 11937.71 140.61 52583.01 88888.00 2014-12-16 10:40:12.910 350 11937.70 140.57 52582.97 88888.00 2014-12-16 10:40:13.410 350 11937.70 140.56 52582.94 88888.00 2014-12-16 10:40:13.910 350 11937.74 140.54 52582.94 88888.00 2014-12-16 10:40:14.410 350 11937.75 140.52 52582.97 88888.00 2014-12-16 10:40:14.910 350 11937.72 140.46 52582.94 88888.00 2014-12-16 10:40:15.410 350 11937.75 140.45 52582.94 88888.00 2014-12-16 10:40:15.910 350 11937.69 140.47 52582.99 88888.00 2014-12-16 10:40:16.410 350 11937.65 140.47 52582.99 88888.00 2014-12-16 10:40:16.910 350 11937.61 140.48 52582.97 88888.00 2014-12-16 10:40:17.410 350 11937.61 140.48 52582.92 88888.00 2014-12-16 10:40:17.910 350 11937.62 140.43 52582.90 88888.00 2014-12-16 10:40:18.410 350 11937.61 140.37 52582.93 88888.00 2014-12-16 10:40:18.910 350 11937.60 140.38 52582.91 88888.00 2014-12-16 10:40:19.410 350 11937.64 140.39 52582.90 88888.00 2014-12-16 10:40:19.910 350 11937.64 140.41 52582.91 88888.00 2014-12-16 10:40:20.410 350 11937.61 140.44 52582.94 88888.00 2014-12-16 10:40:20.910 350 11937.58 140.41 52582.92 88888.00 2014-12-16 10:40:21.410 350 11937.56 140.41 52582.93 88888.00 2014-12-16 10:40:21.910 350 11937.60 140.39 52582.96 88888.00 2014-12-16 10:40:22.410 350 11937.62 140.36 52582.93 88888.00 2014-12-16 10:40:22.910 350 11937.63 140.38 52582.93 88888.00 2014-12-16 10:40:23.410 350 11937.61 140.39 52582.99 88888.00 2014-12-16 10:40:23.910 350 11937.56 140.43 52582.99 88888.00 2014-12-16 10:40:24.410 350 11937.56 140.44 52582.99 88888.00 2014-12-16 10:40:24.910 350 11937.56 140.42 52583.02 88888.00 2014-12-16 10:40:25.410 350 11937.55 140.42 52582.99 88888.00 2014-12-16 10:40:25.910 350 11937.53 140.47 52583.00 88888.00 2014-12-16 10:40:26.410 350 11937.54 140.43 52583.01 88888.00 2014-12-16 10:40:26.910 350 11937.55 140.49 52583.01 88888.00 2014-12-16 10:40:27.410 350 11937.52 140.47 52582.98 88888.00 2014-12-16 10:40:27.910 350 11937.53 140.45 52583.02 88888.00 2014-12-16 10:40:28.410 350 11937.55 140.45 52583.05 88888.00 2014-12-16 10:40:28.910 350 11937.55 140.46 52583.03 88888.00 2014-12-16 10:40:29.410 350 11937.54 140.51 52583.03 88888.00 2014-12-16 10:40:29.910 350 11937.54 140.54 52583.01 88888.00 2014-12-16 10:40:30.410 350 11937.53 140.56 52583.00 88888.00 2014-12-16 10:40:30.910 350 11937.57 140.52 52583.00 88888.00 2014-12-16 10:40:31.410 350 11937.54 140.57 52582.97 88888.00 2014-12-16 10:40:31.910 350 11937.54 140.63 52582.93 88888.00 2014-12-16 10:40:32.410 350 11937.57 140.63 52582.93 88888.00 2014-12-16 10:40:32.910 350 11937.61 140.65 52582.96 88888.00 2014-12-16 10:40:33.410 350 11937.61 140.65 52582.99 88888.00 2014-12-16 10:40:33.910 350 11937.63 140.64 52583.00 88888.00 2014-12-16 10:40:34.410 350 11937.64 140.62 52582.97 88888.00 2014-12-16 10:40:34.910 350 11937.64 140.66 52582.97 88888.00 2014-12-16 10:40:35.410 350 11937.62 140.67 52582.96 88888.00 2014-12-16 10:40:35.910 350 11937.63 140.68 52582.97 88888.00 2014-12-16 10:40:36.410 350 11937.64 140.68 52583.01 88888.00 2014-12-16 10:40:36.910 350 11937.63 140.72 52583.03 88888.00 2014-12-16 10:40:37.410 350 11937.64 140.71 52583.01 88888.00 2014-12-16 10:40:37.910 350 11937.64 140.76 52582.98 88888.00 2014-12-16 10:40:38.410 350 11937.63 140.74 52582.97 88888.00 2014-12-16 10:40:38.910 350 11937.66 140.70 52583.00 88888.00 2014-12-16 10:40:39.410 350 11937.69 140.67 52583.01 88888.00 2014-12-16 10:40:39.910 350 11937.69 140.66 52582.99 88888.00 2014-12-16 10:40:40.410 350 11937.65 140.70 52582.94 88888.00 2014-12-16 10:40:40.910 350 11937.63 140.66 52582.94 88888.00 2014-12-16 10:40:41.410 350 11937.64 140.65 52582.94 88888.00 2014-12-16 10:40:41.910 350 11937.70 140.67 52582.94 88888.00 2014-12-16 10:40:42.410 350 11937.72 140.67 52582.98 88888.00 2014-12-16 10:40:42.910 350 11937.77 140.67 52583.00 88888.00 2014-12-16 10:40:43.410 350 11937.75 140.63 52582.97 88888.00 2014-12-16 10:40:43.910 350 11937.78 140.64 52582.96 88888.00 2014-12-16 10:40:44.410 350 11937.77 140.64 52582.92 88888.00 2014-12-16 10:40:44.910 350 11937.79 140.66 52582.91 88888.00 2014-12-16 10:40:45.410 350 11937.81 140.65 52582.85 88888.00 2014-12-16 10:40:45.910 350 11937.77 140.66 52582.90 88888.00 2014-12-16 10:40:46.410 350 11937.75 140.63 52582.89 88888.00 2014-12-16 10:40:46.910 350 11937.79 140.63 52582.85 88888.00 2014-12-16 10:40:47.410 350 11937.78 140.58 52582.89 88888.00 2014-12-16 10:40:47.910 350 11937.80 140.56 52582.93 88888.00 2014-12-16 10:40:48.410 350 11937.77 140.60 52582.96 88888.00 2014-12-16 10:40:48.910 350 11937.75 140.61 52582.98 88888.00 2014-12-16 10:40:49.410 350 11937.81 140.55 52582.99 88888.00 2014-12-16 10:40:49.910 350 11937.83 140.49 52582.98 88888.00 2014-12-16 10:40:50.410 350 11937.83 140.51 52582.94 88888.00 2014-12-16 10:40:50.910 350 11937.82 140.49 52582.96 88888.00 2014-12-16 10:40:51.410 350 11937.80 140.52 52582.93 88888.00 2014-12-16 10:40:51.910 350 11937.80 140.52 52582.94 88888.00 2014-12-16 10:40:52.410 350 11937.79 140.48 52582.94 88888.00 2014-12-16 10:40:52.910 350 11937.79 140.51 52582.94 88888.00 2014-12-16 10:40:53.410 350 11937.80 140.51 52582.99 88888.00 2014-12-16 10:40:53.910 350 11937.79 140.52 52582.98 88888.00 2014-12-16 10:40:54.410 350 11937.78 140.53 52582.98 88888.00 2014-12-16 10:40:54.910 350 11937.80 140.47 52582.96 88888.00 2014-12-16 10:40:55.410 350 11937.81 140.46 52582.97 88888.00 2014-12-16 10:40:55.910 350 11937.80 140.44 52582.97 88888.00 2014-12-16 10:40:56.410 350 11937.74 140.45 52582.98 88888.00 2014-12-16 10:40:56.910 350 11937.72 140.53 52582.99 88888.00 2014-12-16 10:40:57.410 350 11937.73 140.58 52582.99 88888.00 2014-12-16 10:40:57.910 350 11937.72 140.56 52582.99 88888.00 2014-12-16 10:40:58.410 350 11937.73 140.47 52583.00 88888.00 2014-12-16 10:40:58.910 350 11937.73 140.48 52583.01 88888.00 2014-12-16 10:40:59.410 350 11937.70 140.47 52583.00 88888.00 2014-12-16 10:40:59.910 350 11937.73 140.49 52583.00 88888.00 2014-12-16 10:41:00.410 350 11937.75 140.55 52583.01 88888.00 2014-12-16 10:41:00.910 350 11937.75 140.55 52583.00 88888.00 2014-12-16 10:41:01.410 350 11937.80 140.57 52582.97 88888.00 2014-12-16 10:41:01.910 350 11937.86 140.60 52582.99 88888.00 2014-12-16 10:41:02.410 350 11937.86 140.58 52583.03 88888.00 2014-12-16 10:41:02.910 350 11937.83 140.55 52583.02 88888.00 2014-12-16 10:41:03.410 350 11937.81 140.56 52583.00 88888.00 2014-12-16 10:41:03.910 350 11937.86 140.58 52583.01 88888.00 2014-12-16 10:41:04.410 350 11937.82 140.57 52583.00 88888.00 2014-12-16 10:41:04.910 350 11937.82 140.58 52582.98 88888.00 2014-12-16 10:41:05.410 350 11937.89 140.57 52582.99 88888.00 2014-12-16 10:41:05.910 350 11937.90 140.56 52583.01 88888.00 2014-12-16 10:41:06.410 350 11937.88 140.61 52583.02 88888.00 2014-12-16 10:41:06.910 350 11937.91 140.64 52583.02 88888.00 2014-12-16 10:41:07.410 350 11937.91 140.64 52582.96 88888.00 2014-12-16 10:41:07.910 350 11937.89 140.64 52582.97 88888.00 2014-12-16 10:41:08.410 350 11937.90 140.70 52582.98 88888.00 2014-12-16 10:41:08.910 350 11937.92 140.72 52582.99 88888.00 2014-12-16 10:41:09.410 350 11937.95 140.73 52582.99 88888.00 2014-12-16 10:41:09.910 350 11937.97 140.72 52582.98 88888.00 2014-12-16 10:41:10.410 350 11937.95 140.77 52582.94 88888.00 2014-12-16 10:41:10.910 350 11937.96 140.77 52582.96 88888.00 2014-12-16 10:41:11.410 350 11937.95 140.68 52582.94 88888.00 2014-12-16 10:41:11.910 350 11937.97 140.73 52582.98 88888.00 2014-12-16 10:41:12.410 350 11937.98 140.77 52582.98 88888.00 2014-12-16 10:41:12.910 350 11937.99 140.80 52583.00 88888.00 2014-12-16 10:41:13.410 350 11938.00 140.80 52582.97 88888.00 2014-12-16 10:41:13.910 350 11938.01 140.78 52582.98 88888.00 2014-12-16 10:41:14.410 350 11938.04 140.76 52583.00 88888.00 2014-12-16 10:41:14.910 350 11938.08 140.73 52583.03 88888.00 2014-12-16 10:41:15.410 350 11938.04 140.74 52583.07 88888.00 2014-12-16 10:41:15.910 350 11938.00 140.75 52583.05 88888.00 2014-12-16 10:41:16.410 350 11938.06 140.75 52583.03 88888.00 2014-12-16 10:41:16.910 350 11938.06 140.76 52583.02 88888.00 2014-12-16 10:41:17.410 350 11938.04 140.77 52583.05 88888.00 2014-12-16 10:41:17.910 350 11938.02 140.73 52583.06 88888.00 2014-12-16 10:41:18.410 350 11938.07 140.77 52583.05 88888.00 2014-12-16 10:41:18.910 350 11938.08 140.80 52583.06 88888.00 2014-12-16 10:41:19.410 350 11938.12 140.80 52583.06 88888.00 2014-12-16 10:41:19.910 350 11938.13 140.81 52583.06 88888.00 2014-12-16 10:41:20.410 350 11938.17 140.85 52583.06 88888.00 2014-12-16 10:41:20.910 350 11938.18 140.87 52583.05 88888.00 2014-12-16 10:41:21.410 350 11938.18 140.86 52583.00 88888.00 2014-12-16 10:41:21.910 350 11938.16 140.84 52582.99 88888.00 2014-12-16 10:41:22.410 350 11938.15 140.76 52582.97 88888.00 2014-12-16 10:41:22.910 350 11938.13 140.72 52582.99 88888.00 2014-12-16 10:41:23.410 350 11938.22 140.75 52583.00 88888.00 2014-12-16 10:41:23.910 350 11938.24 140.76 52583.00 88888.00 2014-12-16 10:41:24.410 350 11938.30 140.74 52582.97 88888.00 2014-12-16 10:41:24.910 350 11938.28 140.72 52582.97 88888.00 2014-12-16 10:41:25.410 350 11938.31 140.71 52582.96 88888.00 2014-12-16 10:41:25.910 350 11938.32 140.68 52582.96 88888.00 2014-12-16 10:41:26.410 350 11938.33 140.64 52582.96 88888.00 2014-12-16 10:41:26.910 350 11938.36 140.70 52582.94 88888.00 2014-12-16 10:41:27.410 350 11938.34 140.70 52582.94 88888.00 2014-12-16 10:41:27.910 350 11938.40 140.64 52582.94 88888.00 2014-12-16 10:41:28.410 350 11938.41 140.62 52583.01 88888.00 2014-12-16 10:41:28.910 350 11938.44 140.60 52583.02 88888.00 2014-12-16 10:41:29.410 350 11938.42 140.60 52583.02 88888.00 2014-12-16 10:41:29.910 350 11938.39 140.55 52583.01 88888.00 2014-12-16 10:41:30.410 350 11938.40 140.48 52583.06 88888.00 2014-12-16 10:41:30.910 350 11938.44 140.45 52583.03 88888.00 2014-12-16 10:41:31.410 350 11938.42 140.46 52583.00 88888.00 2014-12-16 10:41:31.910 350 11938.33 140.54 52582.97 88888.00 2014-12-16 10:41:32.410 350 11938.33 140.52 52582.96 88888.00 2014-12-16 10:41:32.910 350 11938.37 140.46 52582.98 88888.00 2014-12-16 10:41:33.410 350 11938.36 140.44 52582.93 88888.00 2014-12-16 10:41:33.910 350 11938.34 140.49 52582.93 88888.00 2014-12-16 10:41:34.410 350 11938.33 140.48 52582.93 88888.00 2014-12-16 10:41:34.910 350 11938.28 140.43 52582.94 88888.00 2014-12-16 10:41:35.410 350 11938.28 140.37 52582.93 88888.00 2014-12-16 10:41:35.910 350 11938.32 140.38 52582.91 88888.00 2014-12-16 10:41:36.410 350 11938.27 140.41 52582.87 88888.00 2014-12-16 10:41:36.910 350 11938.27 140.36 52582.84 88888.00 2014-12-16 10:41:37.410 350 11938.26 140.39 52582.87 88888.00 2014-12-16 10:41:37.910 350 11938.22 140.41 52582.90 88888.00 2014-12-16 10:41:38.410 350 11938.15 140.37 52582.91 88888.00 2014-12-16 10:41:38.910 350 11938.17 140.36 52582.92 88888.00 2014-12-16 10:41:39.410 350 11938.15 140.35 52582.90 88888.00 2014-12-16 10:41:39.910 350 11938.12 140.38 52582.85 88888.00 2014-12-16 10:41:40.410 350 11938.12 140.37 52582.89 88888.00 2014-12-16 10:41:40.910 350 11938.06 140.32 52582.90 88888.00 2014-12-16 10:41:41.410 350 11938.05 140.31 52582.90 88888.00 2014-12-16 10:41:41.910 350 11938.06 140.35 52582.89 88888.00 2014-12-16 10:41:42.410 350 11937.99 140.35 52582.91 88888.00 2014-12-16 10:41:42.910 350 11937.95 140.36 52582.96 88888.00 2014-12-16 10:41:43.410 350 11937.90 140.37 52582.94 88888.00 2014-12-16 10:41:43.910 350 11937.88 140.36 52582.94 88888.00 2014-12-16 10:41:44.410 350 11937.87 140.39 52582.94 88888.00 2014-12-16 10:41:44.910 350 11937.86 140.39 52582.93 88888.00 2014-12-16 10:41:45.410 350 11937.80 140.41 52582.94 88888.00 2014-12-16 10:41:45.910 350 11937.84 140.38 52583.00 88888.00 2014-12-16 10:41:46.410 350 11937.91 140.34 52583.01 88888.00 2014-12-16 10:41:46.910 350 11937.86 140.33 52583.02 88888.00 2014-12-16 10:41:47.410 350 11937.83 140.37 52583.00 88888.00 2014-12-16 10:41:47.910 350 11937.84 140.37 52583.01 88888.00 2014-12-16 10:41:48.410 350 11937.83 140.32 52583.00 88888.00 2014-12-16 10:41:48.910 350 11937.74 140.35 52582.98 88888.00 2014-12-16 10:41:49.410 350 11937.79 140.36 52582.99 88888.00 2014-12-16 10:41:49.910 350 11937.79 140.34 52583.01 88888.00 2014-12-16 10:41:50.410 350 11937.79 140.34 52583.01 88888.00 2014-12-16 10:41:50.910 350 11937.82 140.39 52582.99 88888.00 2014-12-16 10:41:51.410 350 11937.80 140.41 52582.96 88888.00 2014-12-16 10:41:51.910 350 11937.73 140.39 52582.94 88888.00 2014-12-16 10:41:52.410 350 11937.79 140.42 52582.97 88888.00 2014-12-16 10:41:52.910 350 11937.79 140.41 52582.93 88888.00 2014-12-16 10:41:53.410 350 11937.77 140.39 52582.96 88888.00 2014-12-16 10:41:53.910 350 11937.79 140.37 52582.96 88888.00 2014-12-16 10:41:54.410 350 11937.78 140.34 52582.96 88888.00 2014-12-16 10:41:54.910 350 11937.75 140.34 52582.98 88888.00 2014-12-16 10:41:55.410 350 11937.75 140.31 52582.94 88888.00 2014-12-16 10:41:55.910 350 11937.77 140.36 52582.93 88888.00 2014-12-16 10:41:56.410 350 11937.80 140.41 52582.96 88888.00 2014-12-16 10:41:56.910 350 11937.82 140.39 52582.92 88888.00 2014-12-16 10:41:57.411 350 11937.83 140.41 52582.90 88888.00 2014-12-16 10:41:57.911 350 11937.88 140.38 52582.91 88888.00 2014-12-16 10:41:58.411 350 11937.92 140.38 52582.92 88888.00 2014-12-16 10:41:58.911 350 11937.97 140.42 52582.92 88888.00 2014-12-16 10:41:59.411 350 11938.04 140.38 52582.96 88888.00 2014-12-16 10:41:59.911 350 11938.06 140.41 52582.96 88888.00 2014-12-16 10:42:00.411 350 11938.08 140.38 52582.94 88888.00 2014-12-16 10:42:00.911 350 11938.07 140.39 52582.94 88888.00 2014-12-16 10:42:01.411 350 11938.06 140.41 52582.94 88888.00 2014-12-16 10:42:01.911 350 11938.07 140.38 52582.96 88888.00 2014-12-16 10:42:02.411 350 11938.09 140.36 52582.96 88888.00 2014-12-16 10:42:02.911 350 11938.15 140.38 52582.98 88888.00 2014-12-16 10:42:03.411 350 11938.16 140.37 52582.97 88888.00 2014-12-16 10:42:03.911 350 11938.14 140.37 52582.96 88888.00 2014-12-16 10:42:04.411 350 11938.16 140.35 52582.93 88888.00 2014-12-16 10:42:04.911 350 11938.12 140.34 52582.93 88888.00 2014-12-16 10:42:05.411 350 11938.12 140.34 52582.92 88888.00 2014-12-16 10:42:05.911 350 11938.14 140.31 52582.94 88888.00 2014-12-16 10:42:06.411 350 11938.15 140.31 52582.93 88888.00 2014-12-16 10:42:06.911 350 11938.15 140.29 52582.92 88888.00 2014-12-16 10:42:07.411 350 11938.13 140.31 52582.90 88888.00 2014-12-16 10:42:07.911 350 11938.08 140.29 52582.92 88888.00 2014-12-16 10:42:08.411 350 11938.05 140.25 52582.93 88888.00 2014-12-16 10:42:08.911 350 11938.06 140.25 52582.94 88888.00 2014-12-16 10:42:09.411 350 11938.13 140.26 52582.94 88888.00 2014-12-16 10:42:09.911 350 11938.13 140.18 52582.94 88888.00 2014-12-16 10:42:10.411 350 11938.06 140.14 52582.96 88888.00 2014-12-16 10:42:10.911 350 11938.02 140.14 52582.97 88888.00 2014-12-16 10:42:11.411 350 11938.01 140.16 52582.94 88888.00 2014-12-16 10:42:11.911 350 11938.07 140.15 52582.96 88888.00 2014-12-16 10:42:12.411 350 11938.13 140.14 52582.96 88888.00 2014-12-16 10:42:12.911 350 11938.12 140.15 52583.00 88888.00 2014-12-16 10:42:13.411 350 11938.10 140.13 52583.00 88888.00 2014-12-16 10:42:13.911 350 11938.06 140.09 52582.98 88888.00 2014-12-16 10:42:14.411 350 11938.07 140.12 52582.98 88888.00 2014-12-16 10:42:14.911 350 11938.08 140.10 52582.94 88888.00 2014-12-16 10:42:15.411 350 11938.08 140.12 52582.93 88888.00 2014-12-16 10:42:15.911 350 11938.04 140.15 52582.93 88888.00 2014-12-16 10:42:16.411 350 11938.00 140.15 52582.97 88888.00 2014-12-16 10:42:16.911 350 11937.93 140.13 52582.97 88888.00 2014-12-16 10:42:17.411 350 11937.91 140.13 52582.98 88888.00 2014-12-16 10:42:17.911 350 11937.91 140.12 52582.97 88888.00 2014-12-16 10:42:18.411 350 11937.92 140.08 52582.94 88888.00 2014-12-16 10:42:18.911 350 11937.88 140.06 52582.98 88888.00 2014-12-16 10:42:19.411 350 11937.88 140.07 52583.01 88888.00 2014-12-16 10:42:19.911 350 11937.88 140.09 52582.99 88888.00 2014-12-16 10:42:20.411 350 11937.84 140.15 52582.97 88888.00 2014-12-16 10:42:20.911 350 11937.80 140.16 52582.98 88888.00 2014-12-16 10:42:21.411 350 11937.75 140.19 52583.00 88888.00 2014-12-16 10:42:21.911 350 11937.77 140.22 52582.98 88888.00 2014-12-16 10:42:22.411 350 11937.79 140.23 52583.00 88888.00 2014-12-16 10:42:22.911 350 11937.78 140.23 52583.01 88888.00 2014-12-16 10:42:23.411 350 11937.75 140.27 52582.97 88888.00 2014-12-16 10:42:23.911 350 11937.75 140.23 52582.98 88888.00 2014-12-16 10:42:24.411 350 11937.72 140.22 52582.99 88888.00 2014-12-16 10:42:24.911 350 11937.70 140.22 52582.97 88888.00 2014-12-16 10:42:25.411 350 11937.72 140.22 52582.91 88888.00 2014-12-16 10:42:25.911 350 11937.73 140.24 52582.88 88888.00 2014-12-16 10:42:26.411 350 11937.71 140.20 52582.89 88888.00 2014-12-16 10:42:26.911 350 11937.70 140.20 52582.90 88888.00 2014-12-16 10:42:27.411 350 11937.69 140.25 52582.89 88888.00 2014-12-16 10:42:27.911 350 11937.70 140.26 52582.88 88888.00 2014-12-16 10:42:28.411 350 11937.70 140.24 52582.88 88888.00 2014-12-16 10:42:28.911 350 11937.67 140.22 52582.88 88888.00 2014-12-16 10:42:29.411 350 11937.63 140.23 52582.89 88888.00 2014-12-16 10:42:29.911 350 11937.60 140.25 52582.94 88888.00 2014-12-16 10:42:30.411 350 11937.57 140.22 52582.92 88888.00 2014-12-16 10:42:30.911 350 11937.61 140.22 52582.89 88888.00 2014-12-16 10:42:31.411 350 11937.66 140.25 52582.85 88888.00 2014-12-16 10:42:31.911 350 11937.69 140.26 52582.83 88888.00 2014-12-16 10:42:32.411 350 11937.72 140.31 52582.87 88888.00 2014-12-16 10:42:32.911 350 11937.71 140.32 52582.90 88888.00 2014-12-16 10:42:33.411 350 11937.69 140.33 52582.88 88888.00 2014-12-16 10:42:33.911 350 11937.66 140.33 52582.88 88888.00 2014-12-16 10:42:34.411 350 11937.64 140.29 52582.90 88888.00 2014-12-16 10:42:34.911 350 11937.62 140.28 52582.91 88888.00 2014-12-16 10:42:35.411 350 11937.63 140.27 52582.89 88888.00 2014-12-16 10:42:35.911 350 11937.66 140.29 52582.89 88888.00 2014-12-16 10:42:36.411 350 11937.67 140.31 52582.91 88888.00 2014-12-16 10:42:36.911 350 11937.67 140.37 52582.93 88888.00 2014-12-16 10:42:37.411 350 11937.67 140.38 52582.96 88888.00 2014-12-16 10:42:37.911 350 11937.70 140.36 52582.93 88888.00 2014-12-16 10:42:38.411 350 11937.74 140.37 52582.89 88888.00 2014-12-16 10:42:38.911 350 11937.77 140.35 52582.90 88888.00 2014-12-16 10:42:39.411 350 11937.74 140.37 52582.92 88888.00 2014-12-16 10:42:39.911 350 11937.73 140.38 52582.94 88888.00 2014-12-16 10:42:40.411 350 11937.77 140.39 52582.96 88888.00 2014-12-16 10:42:40.911 350 11937.74 140.37 52582.94 88888.00 2014-12-16 10:42:41.411 350 11937.71 140.38 52582.96 88888.00 2014-12-16 10:42:41.911 350 11937.74 140.41 52582.93 88888.00 2014-12-16 10:42:42.411 350 11937.79 140.39 52582.94 88888.00 2014-12-16 10:42:42.911 350 11937.74 140.39 52582.98 88888.00 2014-12-16 10:42:43.411 350 11937.77 140.38 52583.00 88888.00 2014-12-16 10:42:43.911 350 11937.81 140.34 52582.97 88888.00 2014-12-16 10:42:44.411 350 11937.86 140.36 52582.96 88888.00 2014-12-16 10:42:44.911 350 11937.87 140.43 52582.98 88888.00 2014-12-16 10:42:45.411 350 11937.83 140.45 52583.00 88888.00 2014-12-16 10:42:45.911 350 11937.79 140.43 52583.01 88888.00 2014-12-16 10:42:46.411 350 11937.75 140.44 52583.01 88888.00 2014-12-16 10:42:46.911 350 11937.78 140.44 52582.99 88888.00 2014-12-16 10:42:47.411 350 11937.78 140.41 52582.97 88888.00 2014-12-16 10:42:47.911 350 11937.78 140.43 52582.94 88888.00 2014-12-16 10:42:48.411 350 11937.77 140.44 52582.99 88888.00 2014-12-16 10:42:48.911 350 11937.74 140.43 52582.98 88888.00 2014-12-16 10:42:49.411 350 11937.74 140.38 52582.97 88888.00 2014-12-16 10:42:49.911 350 11937.77 140.39 52582.98 88888.00 2014-12-16 10:42:50.411 350 11937.78 140.43 52582.97 88888.00 2014-12-16 10:42:50.911 350 11937.79 140.41 52582.98 88888.00 2014-12-16 10:42:51.411 350 11937.78 140.42 52582.98 88888.00 2014-12-16 10:42:51.911 350 11937.78 140.39 52582.96 88888.00 2014-12-16 10:42:52.411 350 11937.77 140.35 52582.94 88888.00 2014-12-16 10:42:52.911 350 11937.74 140.36 52582.94 88888.00 2014-12-16 10:42:53.411 350 11937.69 140.37 52582.93 88888.00 2014-12-16 10:42:53.911 350 11937.67 140.37 52582.93 88888.00 2014-12-16 10:42:54.411 350 11937.69 140.37 52582.94 88888.00 2014-12-16 10:42:54.911 350 11937.77 140.39 52582.93 88888.00 2014-12-16 10:42:55.411 350 11937.83 140.41 52582.87 88888.00 2014-12-16 10:42:55.911 350 11937.87 140.39 52582.91 88888.00 2014-12-16 10:42:56.411 350 11937.86 140.41 52582.90 88888.00 2014-12-16 10:42:56.911 350 11937.84 140.42 52582.88 88888.00 2014-12-16 10:42:57.411 350 11937.80 140.44 52582.85 88888.00 2014-12-16 10:42:57.911 350 11937.78 140.41 52582.82 88888.00 2014-12-16 10:42:58.411 350 11937.75 140.41 52582.81 88888.00 2014-12-16 10:42:58.911 350 11937.75 140.43 52582.80 88888.00 2014-12-16 10:42:59.411 350 11937.79 140.45 52582.80 88888.00 2014-12-16 10:42:59.911 350 11937.80 140.45 52582.81 88888.00 2014-12-16 10:43:00.411 350 11937.81 140.45 52582.84 88888.00 2014-12-16 10:43:00.911 350 11937.79 140.44 52582.81 88888.00 2014-12-16 10:43:01.411 350 11937.79 140.44 52582.79 88888.00 2014-12-16 10:43:01.911 350 11937.78 140.47 52582.79 88888.00 2014-12-16 10:43:02.411 350 11937.77 140.46 52582.81 88888.00 2014-12-16 10:43:02.911 350 11937.77 140.47 52582.81 88888.00 2014-12-16 10:43:03.411 350 11937.71 140.48 52582.78 88888.00 2014-12-16 10:43:03.911 350 11937.70 140.44 52582.81 88888.00 2014-12-16 10:43:04.411 350 11937.75 140.51 52582.87 88888.00 2014-12-16 10:43:04.911 350 11937.75 140.51 52582.81 88888.00 2014-12-16 10:43:05.411 350 11937.74 140.47 52582.76 88888.00 2014-12-16 10:43:05.911 350 11937.73 140.47 52582.76 88888.00 2014-12-16 10:43:06.411 350 11937.74 140.43 52582.82 88888.00 2014-12-16 10:43:06.911 350 11937.74 140.42 52582.83 88888.00 2014-12-16 10:43:07.411 350 11937.72 140.39 52582.82 88888.00 2014-12-16 10:43:07.911 350 11937.69 140.42 52582.78 88888.00 2014-12-16 10:43:08.411 350 11937.64 140.39 52582.78 88888.00 2014-12-16 10:43:08.911 350 11937.62 140.38 52582.78 88888.00 2014-12-16 10:43:09.411 350 11937.65 140.41 52582.79 88888.00 2014-12-16 10:43:09.911 350 11937.66 140.39 52582.81 88888.00 2014-12-16 10:43:10.411 350 11937.64 140.37 52582.80 88888.00 2014-12-16 10:43:10.911 350 11937.64 140.37 52582.74 88888.00 2014-12-16 10:43:11.411 350 11937.66 140.39 52582.79 88888.00 2014-12-16 10:43:11.911 350 11937.67 140.41 52582.79 88888.00 2014-12-16 10:43:12.411 350 11937.71 140.37 52582.80 88888.00 2014-12-16 10:43:12.911 350 11937.65 140.34 52582.83 88888.00 2014-12-16 10:43:13.411 350 11937.65 140.38 52582.80 88888.00 2014-12-16 10:43:13.911 350 11937.66 140.41 52582.80 88888.00 2014-12-16 10:43:14.411 350 11937.66 140.35 52582.79 88888.00 2014-12-16 10:43:14.911 350 11937.67 140.38 52582.79 88888.00 2014-12-16 10:43:15.411 350 11937.70 140.39 52582.79 88888.00 2014-12-16 10:43:15.911 350 11937.73 140.33 52582.79 88888.00 2014-12-16 10:43:16.411 350 11937.70 140.36 52582.81 88888.00 2014-12-16 10:43:16.911 350 11937.72 140.37 52582.82 88888.00 2014-12-16 10:43:17.411 350 11937.74 140.41 52582.88 88888.00 2014-12-16 10:43:17.911 350 11937.71 140.42 52582.87 88888.00 2014-12-16 10:43:18.411 350 11937.66 140.42 52582.82 88888.00 2014-12-16 10:43:18.911 350 11937.67 140.37 52582.84 88888.00 2014-12-16 10:43:19.411 350 11937.79 140.41 52582.83 88888.00 2014-12-16 10:43:19.911 350 11937.78 140.41 52582.79 88888.00 2014-12-16 10:43:20.411 350 11937.79 140.38 52582.78 88888.00 2014-12-16 10:43:20.911 350 11937.77 140.37 52582.79 88888.00 2014-12-16 10:43:21.411 350 11937.78 140.43 52582.79 88888.00 2014-12-16 10:43:21.911 350 11937.80 140.47 52582.78 88888.00 2014-12-16 10:43:22.411 350 11937.81 140.45 52582.76 88888.00 2014-12-16 10:43:22.911 350 11937.82 140.46 52582.72 88888.00 2014-12-16 10:43:23.411 350 11937.79 140.45 52582.73 88888.00 2014-12-16 10:43:23.911 350 11937.77 140.43 52582.75 88888.00 2014-12-16 10:43:24.411 350 11937.74 140.43 52582.79 88888.00 2014-12-16 10:43:24.911 350 11937.73 140.46 52582.76 88888.00 2014-12-16 10:43:25.411 350 11937.74 140.47 52582.78 88888.00 2014-12-16 10:43:25.911 350 11937.75 140.46 52582.76 88888.00 2014-12-16 10:43:26.411 350 11937.73 140.51 52582.70 88888.00 2014-12-16 10:43:26.911 350 11937.74 140.49 52582.67 88888.00 2014-12-16 10:43:27.411 350 11937.71 140.53 52582.72 88888.00 2014-12-16 10:43:27.911 350 11937.73 140.53 52582.71 88888.00 2014-12-16 10:43:28.411 350 11937.72 140.54 52582.71 88888.00 2014-12-16 10:43:28.911 350 11937.77 140.51 52582.71 88888.00 2014-12-16 10:43:29.411 350 11937.75 140.45 52582.71 88888.00 2014-12-16 10:43:29.911 350 11937.80 140.37 52582.70 88888.00 2014-12-16 10:43:30.411 350 11937.79 140.43 52582.71 88888.00 2014-12-16 10:43:30.911 350 11937.79 140.47 52582.70 88888.00 2014-12-16 10:43:31.411 350 11937.78 140.51 52582.67 88888.00 2014-12-16 10:43:31.911 350 11937.81 140.51 52582.65 88888.00 2014-12-16 10:43:32.411 350 11937.83 140.53 52582.66 88888.00 2014-12-16 10:43:32.911 350 11937.84 140.54 52582.73 88888.00 2014-12-16 10:43:33.411 350 11937.81 140.47 52582.74 88888.00 2014-12-16 10:43:33.911 350 11937.83 140.49 52582.71 88888.00 2014-12-16 10:43:34.411 350 11937.88 140.52 52582.71 88888.00 2014-12-16 10:43:34.911 350 11937.89 140.48 52582.70 88888.00 2014-12-16 10:43:35.411 350 11937.90 140.48 52582.70 88888.00 2014-12-16 10:43:35.911 350 11937.86 140.51 52582.67 88888.00 2014-12-16 10:43:36.411 350 11937.82 140.52 52582.65 88888.00 2014-12-16 10:43:36.911 350 11937.87 140.55 52582.64 88888.00 2014-12-16 10:43:37.411 350 11937.89 140.53 52582.67 88888.00 2014-12-16 10:43:37.911 350 11937.89 140.49 52582.65 88888.00 2014-12-16 10:43:38.411 350 11937.90 140.54 52582.66 88888.00 2014-12-16 10:43:38.911 350 11937.91 140.58 52582.67 88888.00 2014-12-16 10:43:39.411 350 11937.91 140.58 52582.67 88888.00 2014-12-16 10:43:39.911 350 11937.89 140.64 52582.67 88888.00 2014-12-16 10:43:40.411 350 11937.92 140.65 52582.69 88888.00 2014-12-16 10:43:40.911 350 11937.96 140.57 52582.66 88888.00 2014-12-16 10:43:41.411 350 11937.93 140.55 52582.65 88888.00 2014-12-16 10:43:41.911 350 11937.93 140.62 52582.66 88888.00 2014-12-16 10:43:42.411 350 11937.97 140.61 52582.66 88888.00 2014-12-16 10:43:42.911 350 11937.99 140.63 52582.67 88888.00 2014-12-16 10:43:43.411 350 11938.01 140.63 52582.72 88888.00 2014-12-16 10:43:43.911 350 11938.07 140.57 52582.73 88888.00 2014-12-16 10:43:44.411 350 11938.09 140.55 52582.72 88888.00 2014-12-16 10:43:44.911 350 11938.07 140.58 52582.72 88888.00 2014-12-16 10:43:45.411 350 11938.09 140.61 52582.73 88888.00 2014-12-16 10:43:45.911 350 11938.13 140.63 52582.70 88888.00 2014-12-16 10:43:46.411 350 11938.16 140.62 52582.65 88888.00 2014-12-16 10:43:46.911 350 11938.14 140.67 52582.67 88888.00 2014-12-16 10:43:47.411 350 11938.09 140.68 52582.72 88888.00 2014-12-16 10:43:47.911 350 11938.08 140.68 52582.72 88888.00 2014-12-16 10:43:48.411 350 11938.10 140.64 52582.72 88888.00 2014-12-16 10:43:48.911 350 11938.14 140.65 52582.73 88888.00 2014-12-16 10:43:49.411 350 11938.12 140.65 52582.73 88888.00 2014-12-16 10:43:49.911 350 11938.12 140.63 52582.71 88888.00 2014-12-16 10:43:50.411 350 11938.17 140.57 52582.70 88888.00 2014-12-16 10:43:50.911 350 11938.19 140.56 52582.67 88888.00 2014-12-16 10:43:51.411 350 11938.23 140.64 52582.67 88888.00 2014-12-16 10:43:51.911 350 11938.28 140.67 52582.66 88888.00 2014-12-16 10:43:52.411 350 11938.31 140.67 52582.65 88888.00 2014-12-16 10:43:52.911 350 11938.33 140.65 52582.63 88888.00 2014-12-16 10:43:53.411 350 11938.33 140.68 52582.62 88888.00 2014-12-16 10:43:53.911 350 11938.36 140.67 52582.64 88888.00 2014-12-16 10:43:54.411 350 11938.41 140.67 52582.64 88888.00 2014-12-16 10:43:54.911 350 11938.39 140.67 52582.62 88888.00 2014-12-16 10:43:55.411 350 11938.37 140.67 52582.60 88888.00 2014-12-16 10:43:55.911 350 11938.36 140.65 52582.62 88888.00 2014-12-16 10:43:56.411 350 11938.34 140.67 52582.66 88888.00 2014-12-16 10:43:56.911 350 11938.37 140.65 52582.69 88888.00 2014-12-16 10:43:57.411 350 11938.42 140.61 52582.66 88888.00 2014-12-16 10:43:57.911 350 11938.40 140.58 52582.64 88888.00 2014-12-16 10:43:58.411 350 11938.40 140.62 52582.64 88888.00 2014-12-16 10:43:58.911 350 11938.39 140.62 52582.66 88888.00 2014-12-16 10:43:59.411 350 11938.37 140.57 52582.69 88888.00 2014-12-16 10:43:59.911 350 11938.34 140.58 52582.71 88888.00 2014-12-16 10:44:00.411 350 11938.33 140.60 52582.74 88888.00 2014-12-16 10:44:00.911 350 11938.34 140.63 52582.76 88888.00 2014-12-16 10:44:01.411 350 11938.33 140.65 52582.76 88888.00 2014-12-16 10:44:01.911 350 11938.30 140.64 52582.75 88888.00 2014-12-16 10:44:02.411 350 11938.30 140.63 52582.78 88888.00 2014-12-16 10:44:02.911 350 11938.28 140.65 52582.76 88888.00 2014-12-16 10:44:03.411 350 11938.30 140.70 52582.74 88888.00 2014-12-16 10:44:03.911 350 11938.27 140.70 52582.70 88888.00 2014-12-16 10:44:04.411 350 11938.28 140.72 52582.72 88888.00 2014-12-16 10:44:04.911 350 11938.30 140.68 52582.71 88888.00 2014-12-16 10:44:05.411 350 11938.28 140.64 52582.67 88888.00 2014-12-16 10:44:05.911 350 11938.28 140.61 52582.69 88888.00 2014-12-16 10:44:06.411 350 11938.28 140.65 52582.70 88888.00 2014-12-16 10:44:06.911 350 11938.26 140.65 52582.67 88888.00 2014-12-16 10:44:07.411 350 11938.31 140.64 52582.67 88888.00 2014-12-16 10:44:07.911 350 11938.27 140.66 52582.70 88888.00 2014-12-16 10:44:08.411 350 11938.22 140.65 52582.71 88888.00 2014-12-16 10:44:08.911 350 11938.21 140.72 52582.71 88888.00 2014-12-16 10:44:09.411 350 11938.19 140.75 52582.72 88888.00 2014-12-16 10:44:09.911 350 11938.18 140.71 52582.67 88888.00 2014-12-16 10:44:10.411 350 11938.18 140.71 52582.71 88888.00 2014-12-16 10:44:10.911 350 11938.17 140.71 52582.71 88888.00 2014-12-16 10:44:11.411 350 11938.14 140.71 52582.69 88888.00 2014-12-16 10:44:11.911 350 11938.15 140.73 52582.67 88888.00 2014-12-16 10:44:12.411 350 11938.18 140.74 52582.67 88888.00 2014-12-16 10:44:12.911 350 11938.21 140.71 52582.67 88888.00 2014-12-16 10:44:13.411 350 11938.23 140.73 52582.70 88888.00 2014-12-16 10:44:13.911 350 11938.22 140.72 52582.71 88888.00 2014-12-16 10:44:14.411 350 11938.17 140.70 52582.69 88888.00 2014-12-16 10:44:14.911 350 11938.15 140.67 52582.66 88888.00 2014-12-16 10:44:15.411 350 11938.13 140.68 52582.63 88888.00 2014-12-16 10:44:15.911 350 11938.14 140.73 52582.62 88888.00 2014-12-16 10:44:16.411 350 11938.18 140.72 52582.64 88888.00 2014-12-16 10:44:16.911 350 11938.18 140.73 52582.67 88888.00 2014-12-16 10:44:17.411 350 11938.17 140.75 52582.65 88888.00 2014-12-16 10:44:17.911 350 11938.16 140.72 52582.63 88888.00 2014-12-16 10:44:18.411 350 11938.14 140.71 52582.63 88888.00 2014-12-16 10:44:18.911 350 11938.18 140.70 52582.61 88888.00 2014-12-16 10:44:19.411 350 11938.23 140.65 52582.62 88888.00 2014-12-16 10:44:19.911 350 11938.24 140.61 52582.66 88888.00 2014-12-16 10:44:20.411 350 11938.26 140.61 52582.64 88888.00 2014-12-16 10:44:20.911 350 11938.27 140.63 52582.63 88888.00 2014-12-16 10:44:21.411 350 11938.23 140.62 52582.61 88888.00 2014-12-16 10:44:21.911 350 11938.23 140.67 52582.63 88888.00 2014-12-16 10:44:22.411 350 11938.26 140.67 52582.64 88888.00 2014-12-16 10:44:22.911 350 11938.30 140.66 52582.67 88888.00 2014-12-16 10:44:23.411 350 11938.30 140.64 52582.66 88888.00 2014-12-16 10:44:23.911 350 11938.24 140.64 52582.65 88888.00 2014-12-16 10:44:24.411 350 11938.18 140.65 52582.67 88888.00 2014-12-16 10:44:24.911 350 11938.27 140.62 52582.66 88888.00 2014-12-16 10:44:25.411 350 11938.30 140.61 52582.62 88888.00 2014-12-16 10:44:25.911 350 11938.23 140.61 52582.61 88888.00 2014-12-16 10:44:26.411 350 11938.18 140.60 52582.63 88888.00 2014-12-16 10:44:26.911 350 11938.19 140.62 52582.66 88888.00 2014-12-16 10:44:27.411 350 11938.22 140.61 52582.66 88888.00 2014-12-16 10:44:27.911 350 11938.22 140.58 52582.65 88888.00 2014-12-16 10:44:28.411 350 11938.24 140.63 52582.61 88888.00 2014-12-16 10:44:28.911 350 11938.22 140.64 52582.57 88888.00 2014-12-16 10:44:29.411 350 11938.23 140.61 52582.54 88888.00 2014-12-16 10:44:29.911 350 11938.19 140.62 52582.47 88888.00 2014-12-16 10:44:30.411 350 11938.17 140.66 52582.49 88888.00 2014-12-16 10:44:30.911 350 11938.21 140.70 52582.56 88888.00 2014-12-16 10:44:31.411 350 11938.17 140.64 52582.57 88888.00 2014-12-16 10:44:31.911 350 11938.25 140.60 52582.58 88888.00 2014-12-16 10:44:32.411 350 11938.27 140.58 52582.61 88888.00 2014-12-16 10:44:32.911 350 11938.24 140.57 52582.58 88888.00 2014-12-16 10:44:33.411 350 11938.26 140.61 52582.57 88888.00 2014-12-16 10:44:33.911 350 11938.22 140.64 52582.60 88888.00 2014-12-16 10:44:34.411 350 11938.19 140.63 52582.61 88888.00 2014-12-16 10:44:34.911 350 11938.16 140.60 52582.61 88888.00 2014-12-16 10:44:35.411 350 11938.15 140.63 52582.63 88888.00 2014-12-16 10:44:35.911 350 11938.16 140.60 52582.61 88888.00 2014-12-16 10:44:36.411 350 11938.17 140.56 52582.57 88888.00 2014-12-16 10:44:36.911 350 11938.15 140.51 52582.58 88888.00 2014-12-16 10:44:37.411 350 11938.18 140.51 52582.64 88888.00 2014-12-16 10:44:37.911 350 11938.23 140.49 52582.65 88888.00 2014-12-16 10:44:38.411 350 11938.19 140.54 52582.64 88888.00 2014-12-16 10:44:38.911 350 11938.13 140.56 52582.61 88888.00 2014-12-16 10:44:39.411 350 11938.14 140.54 52582.62 88888.00 2014-12-16 10:44:39.911 350 11938.18 140.52 52582.65 88888.00 2014-12-16 10:44:40.411 350 11938.18 140.52 52582.65 88888.00 2014-12-16 10:44:40.911 350 11938.15 140.56 52582.65 88888.00 2014-12-16 10:44:41.411 350 11938.21 140.57 52582.61 88888.00 2014-12-16 10:44:41.911 350 11938.19 140.57 52582.60 88888.00 2014-12-16 10:44:42.412 350 11938.19 140.58 52582.58 88888.00 2014-12-16 10:44:42.912 350 11938.22 140.63 52582.60 88888.00 2014-12-16 10:44:43.412 350 11938.24 140.70 52582.64 88888.00 2014-12-16 10:44:43.912 350 11938.30 140.71 52582.60 88888.00 2014-12-16 10:44:44.412 350 11938.34 140.73 52582.61 88888.00 2014-12-16 10:44:44.912 350 11938.36 140.74 52582.60 88888.00 2014-12-16 10:44:45.412 350 11938.35 140.67 52582.57 88888.00 2014-12-16 10:44:45.912 350 11938.39 140.67 52582.57 88888.00 2014-12-16 10:44:46.412 350 11938.39 140.68 52582.61 88888.00 2014-12-16 10:44:46.912 350 11938.42 140.73 52582.64 88888.00 2014-12-16 10:44:47.412 350 11938.47 140.72 52582.62 88888.00 2014-12-16 10:44:47.912 350 11938.49 140.70 52582.61 88888.00 2014-12-16 10:44:48.412 350 11938.51 140.66 52582.58 88888.00 2014-12-16 10:44:48.912 350 11938.49 140.65 52582.61 88888.00 2014-12-16 10:44:49.412 350 11938.52 140.67 52582.57 88888.00 2014-12-16 10:44:49.912 350 11938.57 140.73 52582.54 88888.00 2014-12-16 10:44:50.412 350 11938.58 140.78 52582.58 88888.00 2014-12-16 10:44:50.912 350 11938.61 140.73 52582.56 88888.00 2014-12-16 10:44:51.412 350 11938.66 140.70 52582.53 88888.00 2014-12-16 10:44:51.912 350 11938.66 140.67 52582.52 88888.00 2014-12-16 10:44:52.412 350 11938.72 140.64 52582.53 88888.00 2014-12-16 10:44:52.912 350 11938.77 140.70 52582.54 88888.00 2014-12-16 10:44:53.412 350 11938.75 140.73 52582.53 88888.00 2014-12-16 10:44:53.912 350 11938.74 140.72 52582.48 88888.00 2014-12-16 10:44:54.412 350 11938.77 140.73 52582.45 88888.00 2014-12-16 10:44:54.912 350 11938.78 140.72 52582.44 88888.00 2014-12-16 10:44:55.412 350 11938.78 140.73 52582.46 88888.00 2014-12-16 10:44:55.912 350 11938.80 140.75 52582.48 88888.00 2014-12-16 10:44:56.412 350 11938.85 140.77 52582.52 88888.00 2014-12-16 10:44:56.912 350 11938.81 140.76 52582.54 88888.00 2014-12-16 10:44:57.412 350 11938.84 140.76 52582.52 88888.00 2014-12-16 10:44:57.912 350 11938.83 140.73 52582.49 88888.00 2014-12-16 10:44:58.412 350 11938.78 140.72 52582.45 88888.00 2014-12-16 10:44:58.912 350 11938.81 140.73 52582.45 88888.00 2014-12-16 10:44:59.412 350 11938.85 140.70 52582.50 88888.00 2014-12-16 10:44:59.912 350 11938.88 140.68 52582.47 88888.00 2014-12-16 10:45:00.412 350 11938.83 140.65 52582.45 88888.00 2014-12-16 10:45:00.912 350 11938.83 140.65 52582.45 88888.00 2014-12-16 10:45:01.412 350 11938.81 140.62 52582.46 88888.00 2014-12-16 10:45:01.912 350 11938.77 140.60 52582.47 88888.00 2014-12-16 10:45:02.412 350 11938.76 140.61 52582.47 88888.00 2014-12-16 10:45:02.912 350 11938.80 140.61 52582.49 88888.00 2014-12-16 10:45:03.412 350 11938.80 140.63 52582.49 88888.00 2014-12-16 10:45:03.912 350 11938.78 140.65 52582.50 88888.00 2014-12-16 10:45:04.412 350 11938.83 140.61 52582.49 88888.00 2014-12-16 10:45:04.912 350 11938.79 140.58 52582.50 88888.00 2014-12-16 10:45:05.412 350 11938.79 140.54 52582.52 88888.00 2014-12-16 10:45:05.912 350 11938.78 140.56 52582.49 88888.00 2014-12-16 10:45:06.412 350 11938.81 140.61 52582.48 88888.00 2014-12-16 10:45:06.912 350 11938.84 140.63 52582.53 88888.00 2014-12-16 10:45:07.412 350 11938.85 140.58 52582.56 88888.00 2014-12-16 10:45:07.912 350 11938.83 140.57 52582.55 88888.00 2014-12-16 10:45:08.412 350 11938.83 140.57 52582.53 88888.00 2014-12-16 10:45:08.912 350 11938.81 140.57 52582.53 88888.00 2014-12-16 10:45:09.412 350 11938.79 140.57 52582.55 88888.00 2014-12-16 10:45:09.912 350 11938.78 140.57 52582.54 88888.00 2014-12-16 10:45:10.412 350 11938.79 140.53 52582.57 88888.00 2014-12-16 10:45:10.912 350 11938.83 140.53 52582.58 88888.00 2014-12-16 10:45:11.412 350 11938.86 140.53 52582.50 88888.00 2014-12-16 10:45:11.912 350 11938.86 140.54 52582.47 88888.00 2014-12-16 10:45:12.412 350 11938.86 140.58 52582.49 88888.00 2014-12-16 10:45:12.912 350 11938.86 140.64 52582.49 88888.00 2014-12-16 10:45:13.412 350 11938.91 140.64 52582.52 88888.00 2014-12-16 10:45:13.912 350 11938.87 140.60 52582.50 88888.00 2014-12-16 10:45:14.412 350 11938.86 140.60 52582.47 88888.00 2014-12-16 10:45:14.912 350 11938.87 140.63 52582.44 88888.00 2014-12-16 10:45:15.412 350 11938.89 140.66 52582.45 88888.00 2014-12-16 10:45:15.912 350 11938.96 140.65 52582.46 88888.00 2014-12-16 10:45:16.412 350 11938.93 140.65 52582.48 88888.00 2014-12-16 10:45:16.912 350 11938.92 140.67 52582.46 88888.00 2014-12-16 10:45:17.412 350 11938.93 140.65 52582.41 88888.00 2014-12-16 10:45:17.912 350 11938.94 140.61 52582.45 88888.00 2014-12-16 10:45:18.412 350 11938.95 140.64 52582.48 88888.00 2014-12-16 10:45:18.912 350 11938.93 140.70 52582.47 88888.00 2014-12-16 10:45:19.412 350 11938.94 140.72 52582.48 88888.00 2014-12-16 10:45:19.912 350 11938.93 140.70 52582.49 88888.00 2014-12-16 10:45:20.412 350 11938.94 140.68 52582.55 88888.00 2014-12-16 10:45:20.912 350 11938.97 140.70 52582.56 88888.00 2014-12-16 10:45:21.412 350 11939.01 140.67 52582.55 88888.00 2014-12-16 10:45:21.912 350 11939.05 140.64 52582.54 88888.00 2014-12-16 10:45:22.412 350 11939.09 140.67 52582.48 88888.00 2014-12-16 10:45:22.912 350 11939.12 140.75 52582.45 88888.00 2014-12-16 10:45:23.412 350 11939.09 140.77 52582.46 88888.00 2014-12-16 10:45:23.912 350 11939.04 140.78 52582.48 88888.00 2014-12-16 10:45:24.412 350 11939.05 140.78 52582.46 88888.00 2014-12-16 10:45:24.912 350 11939.07 140.80 52582.49 88888.00 2014-12-16 10:45:25.412 350 11939.11 140.82 52582.45 88888.00 2014-12-16 10:45:25.912 350 11939.12 140.85 52582.44 88888.00 2014-12-16 10:45:26.412 350 11939.12 140.81 52582.45 88888.00 2014-12-16 10:45:26.912 350 11939.19 140.83 52582.47 88888.00 2014-12-16 10:45:27.412 350 11939.18 140.83 52582.50 88888.00 2014-12-16 10:45:27.912 350 11939.20 140.85 52582.50 88888.00 2014-12-16 10:45:28.412 350 11939.24 140.86 52582.52 88888.00 2014-12-16 10:45:28.912 350 11939.26 140.87 52582.55 88888.00 2014-12-16 10:45:29.412 350 11939.28 140.89 52582.57 88888.00 2014-12-16 10:45:29.912 350 11939.28 140.89 52582.56 88888.00 2014-12-16 10:45:30.412 350 11939.29 140.85 52582.54 88888.00 2014-12-16 10:45:30.912 350 11939.29 140.80 52582.50 88888.00 2014-12-16 10:45:31.412 350 11939.36 140.81 52582.50 88888.00 2014-12-16 10:45:31.912 350 11939.39 140.85 52582.52 88888.00 2014-12-16 10:45:32.412 350 11939.39 140.85 52582.50 88888.00 2014-12-16 10:45:32.912 350 11939.41 140.85 52582.52 88888.00 2014-12-16 10:45:33.412 350 11939.41 140.87 52582.53 88888.00 2014-12-16 10:45:33.912 350 11939.46 140.87 52582.55 88888.00 2014-12-16 10:45:34.412 350 11939.46 140.84 52582.53 88888.00 2014-12-16 10:45:34.912 350 11939.45 140.81 52582.52 88888.00 2014-12-16 10:45:35.412 350 11939.44 140.77 52582.49 88888.00 2014-12-16 10:45:35.912 350 11939.48 140.76 52582.45 88888.00 2014-12-16 10:45:36.412 350 11939.50 140.75 52582.46 88888.00 2014-12-16 10:45:36.912 350 11939.51 140.74 52582.49 88888.00 2014-12-16 10:45:37.412 350 11939.46 140.76 52582.52 88888.00 2014-12-16 10:45:37.912 350 11939.45 140.73 52582.48 88888.00 2014-12-16 10:45:38.412 350 11939.49 140.71 52582.50 88888.00 2014-12-16 10:45:38.912 350 11939.55 140.73 52582.54 88888.00 2014-12-16 10:45:39.412 350 11939.57 140.74 52582.52 88888.00 2014-12-16 10:45:39.912 350 11939.60 140.74 52582.49 88888.00 2014-12-16 10:45:40.412 350 11939.58 140.68 52582.46 88888.00 2014-12-16 10:45:40.912 350 11939.58 140.66 52582.41 88888.00 2014-12-16 10:45:41.412 350 11939.58 140.64 52582.40 88888.00 2014-12-16 10:45:41.912 350 11939.56 140.62 52582.45 88888.00 2014-12-16 10:45:42.412 350 11939.55 140.64 52582.46 88888.00 2014-12-16 10:45:42.912 350 11939.56 140.62 52582.44 88888.00 2014-12-16 10:45:43.412 350 11939.56 140.60 52582.43 88888.00 2014-12-16 10:45:43.912 350 11939.57 140.53 52582.40 88888.00 2014-12-16 10:45:44.412 350 11939.58 140.45 52582.41 88888.00 2014-12-16 10:45:44.912 350 11939.54 140.43 52582.43 88888.00 2014-12-16 10:45:45.412 350 11939.47 140.45 52582.45 88888.00 2014-12-16 10:45:45.912 350 11939.49 140.48 52582.45 88888.00 2014-12-16 10:45:46.412 350 11939.48 140.51 52582.44 88888.00 2014-12-16 10:45:46.912 350 11939.46 140.48 52582.47 88888.00 2014-12-16 10:45:47.412 350 11939.46 140.48 52582.46 88888.00 2014-12-16 10:45:47.912 350 11939.46 140.47 52582.49 88888.00 2014-12-16 10:45:48.412 350 11939.47 140.48 52582.46 88888.00 2014-12-16 10:45:48.912 350 11939.40 140.43 52582.48 88888.00 2014-12-16 10:45:49.412 350 11939.41 140.41 52582.45 88888.00 2014-12-16 10:45:49.912 350 11939.42 140.39 52582.43 88888.00 2014-12-16 10:45:50.412 350 11939.46 140.39 52582.39 88888.00 2014-12-16 10:45:50.912 350 11939.45 140.39 52582.39 88888.00 2014-12-16 10:45:51.412 350 11939.48 140.41 52582.40 88888.00 2014-12-16 10:45:51.912 350 11939.47 140.43 52582.43 88888.00 2014-12-16 10:45:52.412 350 11939.42 140.36 52582.45 88888.00 2014-12-16 10:45:52.912 350 11939.41 140.29 52582.43 88888.00 2014-12-16 10:45:53.412 350 11939.40 140.27 52582.39 88888.00 2014-12-16 10:45:53.912 350 11939.40 140.26 52582.37 88888.00 2014-12-16 10:45:54.412 350 11939.41 140.23 52582.38 88888.00 2014-12-16 10:45:54.912 350 11939.37 140.26 52582.39 88888.00 2014-12-16 10:45:55.412 350 11939.39 140.28 52582.43 88888.00 2014-12-16 10:45:55.912 350 11939.41 140.27 52582.44 88888.00 2014-12-16 10:45:56.412 350 11939.45 140.28 52582.43 88888.00 2014-12-16 10:45:56.912 350 11939.50 140.29 52582.44 88888.00 2014-12-16 10:45:57.412 350 11939.55 140.33 52582.41 88888.00 2014-12-16 10:45:57.912 350 11939.53 140.35 52582.40 88888.00 2014-12-16 10:45:58.412 350 11939.53 140.36 52582.43 88888.00 2014-12-16 10:45:58.912 350 11939.51 140.34 52582.44 88888.00 2014-12-16 10:45:59.412 350 11939.50 140.28 52582.44 88888.00 2014-12-16 10:45:59.912 350 11939.50 140.27 52582.47 88888.00 2014-12-16 10:46:00.412 350 11939.49 140.26 52582.41 88888.00 2014-12-16 10:46:00.912 350 11939.54 140.24 52582.44 88888.00 2014-12-16 10:46:01.412 350 11939.64 140.22 52582.46 88888.00 2014-12-16 10:46:01.912 350 11939.68 140.19 52582.45 88888.00 2014-12-16 10:46:02.412 350 11939.73 140.22 52582.41 88888.00 2014-12-16 10:46:02.912 350 11939.70 140.18 52582.43 88888.00 2014-12-16 10:46:03.412 350 11939.68 140.15 52582.44 88888.00 2014-12-16 10:46:03.912 350 11939.66 140.15 52582.40 88888.00 2014-12-16 10:46:04.412 350 11939.68 140.13 52582.38 88888.00 2014-12-16 10:46:04.912 350 11939.68 140.12 52582.34 88888.00 2014-12-16 10:46:05.412 350 11939.68 140.16 52582.31 88888.00 2014-12-16 10:46:05.912 350 11939.63 140.15 52582.31 88888.00 2014-12-16 10:46:06.412 350 11939.62 140.10 52582.36 88888.00 2014-12-16 10:46:06.912 350 11939.67 140.07 52582.35 88888.00 2014-12-16 10:46:07.412 350 11939.71 140.08 52582.36 88888.00 2014-12-16 10:46:07.912 350 11939.68 140.09 52582.39 88888.00 2014-12-16 10:46:08.412 350 11939.67 140.12 52582.41 88888.00 2014-12-16 10:46:08.912 350 11939.67 140.12 52582.37 88888.00 2014-12-16 10:46:09.412 350 11939.68 140.10 52582.35 88888.00 2014-12-16 10:46:09.912 350 11939.68 140.04 52582.38 88888.00 2014-12-16 10:46:10.412 350 11939.66 140.03 52582.39 88888.00 2014-12-16 10:46:10.912 350 11939.63 139.94 52582.41 88888.00 2014-12-16 10:46:11.412 350 11939.66 139.96 52582.41 88888.00 2014-12-16 10:46:11.912 350 11939.66 139.97 52582.40 88888.00 2014-12-16 10:46:12.412 350 11939.64 139.97 52582.40 88888.00 2014-12-16 10:46:12.912 350 11939.64 139.93 52582.39 88888.00 2014-12-16 10:46:13.412 350 11939.63 139.93 52582.36 88888.00 2014-12-16 10:46:13.912 350 11939.65 139.93 52582.36 88888.00 2014-12-16 10:46:14.412 350 11939.66 139.90 52582.35 88888.00 2014-12-16 10:46:14.912 350 11939.67 139.83 52582.36 88888.00 2014-12-16 10:46:15.412 350 11939.66 139.84 52582.37 88888.00 2014-12-16 10:46:15.912 350 11939.65 139.80 52582.38 88888.00 2014-12-16 10:46:16.412 350 11939.66 139.79 52582.41 88888.00 2014-12-16 10:46:16.912 350 11939.66 139.76 52582.39 88888.00 2014-12-16 10:46:17.412 350 11939.59 139.76 52582.43 88888.00 2014-12-16 10:46:17.912 350 11939.62 139.74 52582.43 88888.00 2014-12-16 10:46:18.412 350 11939.64 139.73 52582.44 88888.00 2014-12-16 10:46:18.912 350 11939.60 139.69 52582.43 88888.00 2014-12-16 10:46:19.412 350 11939.62 139.66 52582.39 88888.00 2014-12-16 10:46:19.912 350 11939.59 139.62 52582.38 88888.00 2014-12-16 10:46:20.412 350 11939.58 139.59 52582.38 88888.00 2014-12-16 10:46:20.912 350 11939.58 139.61 52582.39 88888.00 2014-12-16 10:46:21.412 350 11939.58 139.64 52582.37 88888.00 2014-12-16 10:46:21.912 350 11939.60 139.60 52582.40 88888.00 2014-12-16 10:46:22.412 350 11939.59 139.56 52582.41 88888.00 2014-12-16 10:46:22.912 350 11939.58 139.50 52582.40 88888.00 2014-12-16 10:46:23.412 350 11939.59 139.48 52582.36 88888.00 2014-12-16 10:46:23.912 350 11939.55 139.51 52582.39 88888.00 2014-12-16 10:46:24.412 350 11939.53 139.46 52582.40 88888.00 2014-12-16 10:46:24.912 350 11939.54 139.45 52582.41 88888.00 2014-12-16 10:46:25.412 350 11939.56 139.44 52582.44 88888.00 2014-12-16 10:46:25.912 350 11939.53 139.41 52582.45 88888.00 2014-12-16 10:46:26.412 350 11939.48 139.38 52582.44 88888.00 2014-12-16 10:46:26.912 350 11939.53 139.42 52582.40 88888.00 2014-12-16 10:46:27.412 350 11939.51 139.44 52582.40 88888.00 2014-12-16 10:46:27.912 350 11939.53 139.42 52582.44 88888.00 2014-12-16 10:46:28.412 350 11939.53 139.44 52582.40 88888.00 2014-12-16 10:46:28.912 350 11939.50 139.42 52582.39 88888.00 2014-12-16 10:46:29.412 350 11939.49 139.41 52582.39 88888.00 2014-12-16 10:46:29.912 350 11939.47 139.44 52582.38 88888.00 2014-12-16 10:46:30.412 350 11939.49 139.37 52582.40 88888.00 2014-12-16 10:46:30.912 350 11939.57 139.35 52582.40 88888.00 2014-12-16 10:46:31.412 350 11939.59 139.45 52582.40 88888.00 2014-12-16 10:46:31.912 350 11939.63 139.45 52582.39 88888.00 2014-12-16 10:46:32.412 350 11939.58 139.44 52582.38 88888.00 2014-12-16 10:46:32.912 350 11939.55 139.39 52582.41 88888.00 2014-12-16 10:46:33.412 350 11939.54 139.34 52582.40 88888.00 2014-12-16 10:46:33.912 350 11939.55 139.34 52582.44 88888.00 2014-12-16 10:46:34.412 350 11939.53 139.36 52582.45 88888.00 2014-12-16 10:46:34.912 350 11939.48 139.32 52582.45 88888.00 2014-12-16 10:46:35.412 350 11939.50 139.34 52582.48 88888.00 2014-12-16 10:46:35.912 350 11939.51 139.31 52582.50 88888.00 2014-12-16 10:46:36.412 350 11939.47 139.31 52582.53 88888.00 2014-12-16 10:46:36.912 350 11939.46 139.34 52582.49 88888.00 2014-12-16 10:46:37.412 350 11939.41 139.31 52582.46 88888.00 2014-12-16 10:46:37.912 350 11939.44 139.36 52582.44 88888.00 2014-12-16 10:46:38.412 350 11939.41 139.38 52582.46 88888.00 2014-12-16 10:46:38.912 350 11939.40 139.31 52582.46 88888.00 2014-12-16 10:46:39.412 350 11939.39 139.30 52582.47 88888.00 2014-12-16 10:46:39.912 350 11939.39 139.28 52582.48 88888.00 2014-12-16 10:46:40.412 350 11939.38 139.25 52582.49 88888.00 2014-12-16 10:46:40.912 350 11939.35 139.26 52582.46 88888.00 2014-12-16 10:46:41.412 350 11939.35 139.30 52582.45 88888.00 2014-12-16 10:46:41.912 350 11939.33 139.32 52582.40 88888.00 2014-12-16 10:46:42.412 350 11939.32 139.31 52582.38 88888.00 2014-12-16 10:46:42.912 350 11939.32 139.28 52582.45 88888.00 2014-12-16 10:46:43.412 350 11939.30 139.27 52582.45 88888.00 2014-12-16 10:46:43.912 350 11939.29 139.29 52582.43 88888.00 2014-12-16 10:46:44.412 350 11939.32 139.34 52582.45 88888.00 2014-12-16 10:46:44.912 350 11939.36 139.28 52582.45 88888.00 2014-12-16 10:46:45.412 350 11939.33 139.30 52582.43 88888.00 2014-12-16 10:46:45.912 350 11939.31 139.38 52582.45 88888.00 2014-12-16 10:46:46.412 350 11939.36 139.39 52582.45 88888.00 2014-12-16 10:46:46.912 350 11939.33 139.36 52582.44 88888.00 2014-12-16 10:46:47.412 350 11939.36 139.38 52582.43 88888.00 2014-12-16 10:46:47.912 350 11939.41 139.38 52582.40 88888.00 2014-12-16 10:46:48.412 350 11939.37 139.39 52582.45 88888.00 2014-12-16 10:46:48.912 350 11939.35 139.31 52582.48 88888.00 2014-12-16 10:46:49.412 350 11939.28 139.27 52582.46 88888.00 2014-12-16 10:46:49.912 350 11939.26 139.29 52582.44 88888.00 2014-12-16 10:46:50.412 350 11939.27 139.34 52582.45 88888.00 2014-12-16 10:46:50.912 350 11939.22 139.29 52582.44 88888.00 2014-12-16 10:46:51.412 350 11939.14 139.26 52582.44 88888.00 2014-12-16 10:46:51.912 350 11939.11 139.25 52582.45 88888.00 2014-12-16 10:46:52.412 350 11939.14 139.21 52582.47 88888.00 2014-12-16 10:46:52.912 350 11939.16 139.18 52582.46 88888.00 2014-12-16 10:46:53.412 350 11939.18 139.18 52582.46 88888.00 2014-12-16 10:46:53.912 350 11939.10 139.20 52582.47 88888.00 2014-12-16 10:46:54.412 350 11939.12 139.22 52582.44 88888.00 2014-12-16 10:46:54.912 350 11939.15 139.23 52582.46 88888.00 2014-12-16 10:46:55.412 350 11939.16 139.26 52582.46 88888.00 2014-12-16 10:46:55.912 350 11939.12 139.25 52582.48 88888.00 2014-12-16 10:46:56.412 350 11939.06 139.22 52582.49 88888.00 2014-12-16 10:46:56.912 350 11939.10 139.26 52582.47 88888.00 2014-12-16 10:46:57.412 350 11939.11 139.22 52582.45 88888.00 2014-12-16 10:46:57.912 350 11939.11 139.25 52582.45 88888.00 2014-12-16 10:46:58.412 350 11939.10 139.26 52582.49 88888.00 2014-12-16 10:46:58.912 350 11939.04 139.22 52582.49 88888.00 2014-12-16 10:46:59.412 350 11938.97 139.28 52582.49 88888.00 2014-12-16 10:46:59.912 350 11939.02 139.34 52582.47 88888.00 2014-12-16 10:47:00.412 350 11939.06 139.30 52582.45 88888.00 2014-12-16 10:47:00.912 350 11939.06 139.28 52582.45 88888.00 2014-12-16 10:47:01.412 350 11939.04 139.27 52582.45 88888.00 2014-12-16 10:47:01.912 350 11939.10 139.30 52582.48 88888.00 2014-12-16 10:47:02.412 350 11939.13 139.36 52582.52 88888.00 2014-12-16 10:47:02.912 350 11939.13 139.39 52582.52 88888.00 2014-12-16 10:47:03.412 350 11939.11 139.38 52582.50 88888.00 2014-12-16 10:47:03.912 350 11939.07 139.37 52582.50 88888.00 2014-12-16 10:47:04.412 350 11939.01 139.36 52582.52 88888.00 2014-12-16 10:47:04.912 350 11939.01 139.35 52582.54 88888.00 2014-12-16 10:47:05.412 350 11939.05 139.37 52582.55 88888.00 2014-12-16 10:47:05.912 350 11939.03 139.39 52582.52 88888.00 2014-12-16 10:47:06.412 350 11938.97 139.45 52582.49 88888.00 2014-12-16 10:47:06.912 350 11938.95 139.48 52582.50 88888.00 2014-12-16 10:47:07.412 350 11939.00 139.50 52582.49 88888.00 2014-12-16 10:47:07.912 350 11939.02 139.59 52582.50 88888.00 2014-12-16 10:47:08.412 350 11939.02 139.62 52582.50 88888.00 2014-12-16 10:47:08.912 350 11939.02 139.61 52582.50 88888.00 2014-12-16 10:47:09.412 350 11939.00 139.62 52582.47 88888.00 2014-12-16 10:47:09.912 350 11938.97 139.62 52582.44 88888.00 2014-12-16 10:47:10.412 350 11938.98 139.67 52582.46 88888.00 2014-12-16 10:47:10.912 350 11938.95 139.64 52582.46 88888.00 2014-12-16 10:47:11.412 350 11938.93 139.67 52582.47 88888.00 2014-12-16 10:47:11.912 350 11938.93 139.70 52582.48 88888.00 2014-12-16 10:47:12.412 350 11938.94 139.71 52582.49 88888.00 2014-12-16 10:47:12.912 350 11938.94 139.70 52582.52 88888.00 2014-12-16 10:47:13.412 350 11938.93 139.71 52582.52 88888.00 2014-12-16 10:47:13.912 350 11938.94 139.75 52582.48 88888.00 2014-12-16 10:47:14.412 350 11938.97 139.78 52582.47 88888.00 2014-12-16 10:47:14.912 350 11938.97 139.79 52582.46 88888.00 2014-12-16 10:47:15.412 350 11938.96 139.80 52582.47 88888.00 2014-12-16 10:47:15.912 350 11938.96 139.83 52582.46 88888.00 2014-12-16 10:47:16.412 350 11938.96 139.84 52582.45 88888.00 2014-12-16 10:47:16.912 350 11939.02 139.86 52582.46 88888.00 2014-12-16 10:47:17.413 350 11939.02 139.87 52582.47 88888.00 2014-12-16 10:47:17.913 350 11939.02 139.87 52582.47 88888.00 2014-12-16 10:47:18.413 350 11939.05 139.81 52582.48 88888.00 2014-12-16 10:47:18.913 350 11939.09 139.78 52582.45 88888.00 2014-12-16 10:47:19.413 350 11939.11 139.79 52582.41 88888.00 2014-12-16 10:47:19.913 350 11939.10 139.83 52582.41 88888.00 2014-12-16 10:47:20.413 350 11939.10 139.83 52582.43 88888.00 2014-12-16 10:47:20.913 350 11939.07 139.81 52582.46 88888.00 2014-12-16 10:47:21.413 350 11939.06 139.84 52582.48 88888.00 2014-12-16 10:47:21.913 350 11939.10 139.85 52582.46 88888.00 2014-12-16 10:47:22.413 350 11939.03 139.85 52582.45 88888.00 2014-12-16 10:47:22.913 350 11939.02 139.83 52582.44 88888.00 2014-12-16 10:47:23.413 350 11939.05 139.87 52582.45 88888.00 2014-12-16 10:47:23.913 350 11939.09 139.88 52582.44 88888.00 2014-12-16 10:47:24.413 350 11939.09 139.91 52582.40 88888.00 2014-12-16 10:47:24.913 350 11939.07 139.91 52582.36 88888.00 2014-12-16 10:47:25.413 350 11939.09 139.88 52582.35 88888.00 2014-12-16 10:47:25.913 350 11939.15 139.86 52582.39 88888.00 2014-12-16 10:47:26.413 350 11939.13 139.87 52582.43 88888.00 2014-12-16 10:47:26.913 350 11939.07 139.90 52582.44 88888.00 2014-12-16 10:47:27.413 350 11939.12 139.94 52582.45 88888.00 2014-12-16 10:47:27.913 350 11939.15 139.94 52582.47 88888.00 2014-12-16 10:47:28.413 350 11939.16 139.94 52582.49 88888.00 2014-12-16 10:47:28.913 350 11939.15 139.96 52582.46 88888.00 2014-12-16 10:47:29.413 350 11939.14 139.97 52582.43 88888.00 2014-12-16 10:47:29.913 350 11939.18 139.94 52582.40 88888.00 2014-12-16 10:47:30.413 350 11939.18 139.96 52582.43 88888.00 2014-12-16 10:47:30.913 350 11939.14 139.96 52582.43 88888.00 2014-12-16 10:47:31.413 350 11939.14 139.98 52582.44 88888.00 2014-12-16 10:47:31.913 350 11939.19 139.98 52582.46 88888.00 2014-12-16 10:47:32.413 350 11939.18 139.97 52582.41 88888.00 2014-12-16 10:47:32.913 350 11939.16 139.97 52582.44 88888.00 2014-12-16 10:47:33.413 350 11939.15 139.95 52582.43 88888.00 2014-12-16 10:47:33.913 350 11939.14 139.93 52582.43 88888.00 2014-12-16 10:47:34.413 350 11939.13 139.99 52582.46 88888.00 2014-12-16 10:47:34.913 350 11939.12 140.06 52582.48 88888.00 2014-12-16 10:47:35.413 350 11939.12 140.06 52582.47 88888.00 2014-12-16 10:47:35.913 350 11939.12 140.06 52582.45 88888.00 2014-12-16 10:47:36.413 350 11939.12 140.07 52582.40 88888.00 2014-12-16 10:47:36.913 350 11939.15 140.07 52582.39 88888.00 2014-12-16 10:47:37.413 350 11939.15 140.02 52582.40 88888.00 2014-12-16 10:47:37.913 350 11939.09 139.96 52582.38 88888.00 2014-12-16 10:47:38.413 350 11939.07 140.00 52582.34 88888.00 2014-12-16 10:47:38.913 350 11939.09 140.04 52582.31 88888.00 2014-12-16 10:47:39.413 350 11939.12 140.05 52582.37 88888.00 2014-12-16 10:47:39.913 350 11939.07 140.05 52582.36 88888.00 2014-12-16 10:47:40.413 350 11939.06 140.05 52582.38 88888.00 2014-12-16 10:47:40.913 350 11939.01 140.05 52582.38 88888.00 2014-12-16 10:47:41.413 350 11939.06 140.06 52582.35 88888.00 2014-12-16 10:47:41.913 350 11939.10 140.08 52582.35 88888.00 2014-12-16 10:47:42.413 350 11939.07 140.09 52582.35 88888.00 2014-12-16 10:47:42.913 350 11939.07 140.12 52582.36 88888.00 2014-12-16 10:47:43.413 350 11939.10 140.08 52582.35 88888.00 2014-12-16 10:47:43.913 350 11939.06 140.06 52582.31 88888.00 2014-12-16 10:47:44.413 350 11939.04 140.09 52582.31 88888.00 2014-12-16 10:47:44.913 350 11939.03 140.06 52582.31 88888.00 2014-12-16 10:47:45.413 350 11939.04 140.05 52582.30 88888.00 2014-12-16 10:47:45.913 350 11939.06 140.10 52582.35 88888.00 2014-12-16 10:47:46.413 350 11939.03 140.17 52582.37 88888.00 2014-12-16 10:47:46.913 350 11939.07 140.17 52582.35 88888.00 2014-12-16 10:47:47.413 350 11939.11 140.12 52582.32 88888.00 2014-12-16 10:47:47.913 350 11939.13 140.14 52582.34 88888.00 2014-12-16 10:47:48.413 350 11939.15 140.17 52582.35 88888.00 2014-12-16 10:47:48.913 350 11939.11 140.16 52582.36 88888.00 2014-12-16 10:47:49.413 350 11939.07 140.14 52582.36 88888.00 2014-12-16 10:47:49.913 350 11939.12 140.17 52582.36 88888.00 2014-12-16 10:47:50.413 350 11939.09 140.16 52582.31 88888.00 2014-12-16 10:47:50.913 350 11939.07 140.08 52582.31 88888.00 2014-12-16 10:47:51.413 350 11939.11 140.06 52582.32 88888.00 2014-12-16 10:47:51.913 350 11939.09 140.10 52582.31 88888.00 2014-12-16 10:47:52.413 350 11939.05 140.13 52582.31 88888.00 2014-12-16 10:47:52.913 350 11939.04 140.15 52582.30 88888.00 2014-12-16 10:47:53.413 350 11939.02 140.13 52582.34 88888.00 2014-12-16 10:47:53.913 350 11938.98 140.08 52582.32 88888.00 2014-12-16 10:47:54.413 350 11939.00 140.07 52582.31 88888.00 2014-12-16 10:47:54.913 350 11939.00 140.07 52582.34 88888.00 2014-12-16 10:47:55.413 350 11938.96 140.08 52582.36 88888.00 2014-12-16 10:47:55.913 350 11939.00 140.08 52582.35 88888.00 2014-12-16 10:47:56.413 350 11938.94 140.06 52582.31 88888.00 2014-12-16 10:47:56.913 350 11938.91 140.06 52582.28 88888.00 2014-12-16 10:47:57.413 350 11938.94 140.04 52582.30 88888.00 2014-12-16 10:47:57.913 350 11938.94 140.03 52582.31 88888.00 2014-12-16 10:47:58.413 350 11938.98 140.02 52582.34 88888.00 2014-12-16 10:47:58.913 350 11938.95 140.00 52582.32 88888.00 2014-12-16 10:47:59.413 350 11938.91 139.98 52582.31 88888.00 2014-12-16 10:47:59.913 350 11938.88 139.99 52582.29 88888.00 2014-12-16 10:48:00.413 350 11938.92 140.02 52582.30 88888.00 2014-12-16 10:48:00.913 350 11938.91 140.04 52582.30 88888.00 2014-12-16 10:48:01.413 350 11938.96 140.09 52582.35 88888.00 2014-12-16 10:48:01.913 350 11938.91 140.10 52582.34 88888.00 2014-12-16 10:48:02.413 350 11938.91 140.13 52582.35 88888.00 2014-12-16 10:48:02.913 350 11938.91 140.12 52582.30 88888.00 2014-12-16 10:48:03.413 350 11938.88 140.08 52582.31 88888.00 2014-12-16 10:48:03.913 350 11938.87 140.13 52582.31 88888.00 2014-12-16 10:48:04.413 350 11938.89 140.10 52582.29 88888.00 2014-12-16 10:48:04.913 350 11938.94 140.05 52582.29 88888.00 2014-12-16 10:48:05.413 350 11938.96 140.04 52582.26 88888.00 2014-12-16 10:48:05.913 350 11938.92 140.05 52582.27 88888.00 2014-12-16 10:48:06.413 350 11938.88 140.05 52582.27 88888.00 2014-12-16 10:48:06.913 350 11938.84 140.02 52582.26 88888.00 2014-12-16 10:48:07.413 350 11938.83 139.96 52582.28 88888.00 2014-12-16 10:48:07.913 350 11938.80 139.91 52582.25 88888.00 2014-12-16 10:48:08.413 350 11938.85 139.89 52582.23 88888.00 2014-12-16 10:48:08.913 350 11938.88 139.90 52582.25 88888.00 2014-12-16 10:48:09.413 350 11938.80 139.97 52582.27 88888.00 2014-12-16 10:48:09.913 350 11938.78 139.96 52582.22 88888.00 2014-12-16 10:48:10.413 350 11938.81 139.95 52582.23 88888.00 2014-12-16 10:48:10.913 350 11938.83 139.95 52582.23 88888.00 2014-12-16 10:48:11.413 350 11938.78 139.94 52582.23 88888.00 2014-12-16 10:48:11.913 350 11938.74 139.90 52582.27 88888.00 2014-12-16 10:48:12.413 350 11938.76 139.90 52582.27 88888.00 2014-12-16 10:48:12.913 350 11938.72 139.88 52582.28 88888.00 2014-12-16 10:48:13.413 350 11938.77 139.89 52582.28 88888.00 2014-12-16 10:48:13.913 350 11938.77 139.98 52582.25 88888.00 2014-12-16 10:48:14.413 350 11938.75 140.03 52582.25 88888.00 2014-12-16 10:48:14.913 350 11938.76 139.97 52582.25 88888.00 2014-12-16 10:48:15.413 350 11938.76 139.93 52582.26 88888.00 2014-12-16 10:48:15.913 350 11938.74 139.91 52582.23 88888.00 2014-12-16 10:48:16.413 350 11938.75 139.91 52582.26 88888.00 2014-12-16 10:48:16.913 350 11938.76 139.93 52582.26 88888.00 2014-12-16 10:48:17.413 350 11938.72 139.89 52582.25 88888.00 2014-12-16 10:48:17.913 350 11938.71 139.88 52582.22 88888.00 2014-12-16 10:48:18.413 350 11938.71 139.89 52582.20 88888.00 2014-12-16 10:48:18.913 350 11938.68 139.91 52582.20 88888.00 2014-12-16 10:48:19.413 350 11938.67 139.91 52582.22 88888.00 2014-12-16 10:48:19.913 350 11938.65 139.93 52582.27 88888.00 2014-12-16 10:48:20.413 350 11938.70 139.91 52582.26 88888.00 2014-12-16 10:48:20.913 350 11938.72 139.89 52582.26 88888.00 2014-12-16 10:48:21.413 350 11938.68 139.94 52582.28 88888.00 2014-12-16 10:48:21.913 350 11938.69 139.97 52582.27 88888.00 2014-12-16 10:48:22.413 350 11938.75 139.95 52582.25 88888.00 2014-12-16 10:48:22.913 350 11938.80 139.93 52582.22 88888.00 2014-12-16 10:48:23.413 350 11938.79 139.95 52582.27 88888.00 2014-12-16 10:48:23.913 350 11938.78 139.94 52582.22 88888.00 2014-12-16 10:48:24.413 350 11938.74 139.89 52582.22 88888.00 2014-12-16 10:48:24.913 350 11938.72 139.90 52582.26 88888.00 2014-12-16 10:48:25.413 350 11938.74 139.95 52582.28 88888.00 2014-12-16 10:48:25.913 350 11938.75 139.93 52582.26 88888.00 2014-12-16 10:48:26.413 350 11938.77 139.98 52582.27 88888.00 2014-12-16 10:48:26.913 350 11938.78 139.99 52582.28 88888.00 2014-12-16 10:48:27.413 350 11938.78 139.99 52582.26 88888.00 2014-12-16 10:48:27.913 350 11938.77 139.98 52582.29 88888.00 2014-12-16 10:48:28.413 350 11938.77 139.98 52582.27 88888.00 2014-12-16 10:48:28.913 350 11938.78 139.96 52582.25 88888.00 2014-12-16 10:48:29.413 350 11938.78 139.95 52582.28 88888.00 2014-12-16 10:48:29.913 350 11938.79 139.97 52582.28 88888.00 2014-12-16 10:48:30.413 350 11938.86 139.98 52582.26 88888.00 2014-12-16 10:48:30.913 350 11938.84 139.93 52582.28 88888.00 2014-12-16 10:48:31.413 350 11938.85 139.91 52582.28 88888.00 2014-12-16 10:48:31.913 350 11938.88 139.89 52582.27 88888.00 2014-12-16 10:48:32.413 350 11938.88 139.94 52582.27 88888.00 2014-12-16 10:48:32.913 350 11938.88 139.98 52582.21 88888.00 2014-12-16 10:48:33.413 350 11938.92 139.97 52582.21 88888.00 2014-12-16 10:48:33.913 350 11938.92 139.97 52582.22 88888.00 2014-12-16 10:48:34.413 350 11938.89 139.94 52582.25 88888.00 2014-12-16 10:48:34.913 350 11938.94 139.95 52582.22 88888.00 2014-12-16 10:48:35.413 350 11938.96 139.96 52582.19 88888.00 2014-12-16 10:48:35.913 350 11938.98 139.94 52582.18 88888.00 2014-12-16 10:48:36.413 350 11938.96 139.96 52582.21 88888.00 2014-12-16 10:48:36.913 350 11938.95 139.94 52582.19 88888.00 2014-12-16 10:48:37.413 350 11938.97 139.87 52582.16 88888.00 2014-12-16 10:48:37.913 350 11939.03 139.93 52582.21 88888.00 2014-12-16 10:48:38.413 350 11939.05 139.93 52582.25 88888.00 2014-12-16 10:48:38.913 350 11939.01 139.89 52582.25 88888.00 2014-12-16 10:48:39.413 350 11939.03 139.93 52582.23 88888.00 2014-12-16 10:48:39.913 350 11939.04 139.90 52582.20 88888.00 2014-12-16 10:48:40.413 350 11939.07 139.88 52582.17 88888.00 2014-12-16 10:48:40.913 350 11939.07 139.89 52582.13 88888.00 2014-12-16 10:48:41.413 350 11939.07 139.98 52582.14 88888.00 2014-12-16 10:48:41.913 350 11939.05 139.98 52582.18 88888.00 2014-12-16 10:48:42.413 350 11939.02 139.95 52582.20 88888.00 2014-12-16 10:48:42.913 350 11939.02 139.94 52582.23 88888.00 2014-12-16 10:48:43.413 350 11939.02 139.94 52582.19 88888.00 2014-12-16 10:48:43.913 350 11939.02 139.98 52582.18 88888.00 2014-12-16 10:48:44.413 350 11939.06 139.98 52582.20 88888.00 2014-12-16 10:48:44.913 350 11939.09 139.96 52582.20 88888.00 2014-12-16 10:48:45.413 350 11939.10 139.88 52582.20 88888.00 2014-12-16 10:48:45.913 350 11939.12 139.88 52582.21 88888.00 2014-12-16 10:48:46.413 350 11939.11 139.94 52582.19 88888.00 2014-12-16 10:48:46.913 350 11939.14 139.98 52582.19 88888.00 2014-12-16 10:48:47.413 350 11939.11 140.00 52582.17 88888.00 2014-12-16 10:48:47.913 350 11939.14 140.04 52582.16 88888.00 2014-12-16 10:48:48.413 350 11939.18 140.00 52582.21 88888.00 2014-12-16 10:48:48.913 350 11939.20 139.99 52582.22 88888.00 2014-12-16 10:48:49.413 350 11939.16 140.02 52582.19 88888.00 2014-12-16 10:48:49.913 350 11939.15 140.05 52582.13 88888.00 2014-12-16 10:48:50.413 350 11939.14 140.05 52582.13 88888.00 2014-12-16 10:48:50.913 350 11939.15 139.98 52582.09 88888.00 2014-12-16 10:48:51.413 350 11939.18 139.98 52582.11 88888.00 2014-12-16 10:48:51.913 350 11939.16 140.00 52582.14 88888.00 2014-12-16 10:48:52.413 350 11939.16 140.03 52582.18 88888.00 2014-12-16 10:48:52.913 350 11939.22 140.00 52582.17 88888.00 2014-12-16 10:48:53.413 350 11939.29 139.99 52582.13 88888.00 2014-12-16 10:48:53.913 350 11939.29 139.97 52582.12 88888.00 2014-12-16 10:48:54.413 350 11939.33 139.94 52582.13 88888.00 2014-12-16 10:48:54.913 350 11939.32 139.96 52582.16 88888.00 2014-12-16 10:48:55.413 350 11939.30 139.97 52582.14 88888.00 2014-12-16 10:48:55.913 350 11939.27 139.98 52582.13 88888.00 2014-12-16 10:48:56.413 350 11939.27 139.98 52582.12 88888.00 2014-12-16 10:48:56.913 350 11939.29 139.96 52582.13 88888.00 2014-12-16 10:48:57.413 350 11939.31 139.98 52582.17 88888.00 2014-12-16 10:48:57.913 350 11939.32 139.99 52582.20 88888.00 2014-12-16 10:48:58.413 350 11939.32 140.00 52582.18 88888.00 2014-12-16 10:48:58.913 350 11939.32 140.03 52582.13 88888.00 2014-12-16 10:48:59.413 350 11939.30 140.04 52582.20 88888.00 2014-12-16 10:48:59.913 350 11939.28 140.03 52582.22 88888.00 2014-12-16 10:49:00.413 350 11939.30 140.04 52582.25 88888.00 2014-12-16 10:49:00.913 350 11939.33 140.03 52582.22 88888.00 2014-12-16 10:49:01.413 350 11939.29 139.98 52582.22 88888.00 2014-12-16 10:49:01.913 350 11939.30 140.00 52582.25 88888.00 2014-12-16 10:49:02.413 350 11939.29 140.04 52582.21 88888.00 2014-12-16 10:49:02.913 350 11939.33 140.02 52582.17 88888.00 2014-12-16 10:49:03.413 350 11939.36 140.02 52582.14 88888.00 2014-12-16 10:49:03.913 350 11939.30 140.03 52582.17 88888.00 2014-12-16 10:49:04.413 350 11939.26 140.03 52582.16 88888.00 2014-12-16 10:49:04.913 350 11939.23 140.04 52582.13 88888.00 2014-12-16 10:49:05.413 350 11939.16 140.04 52582.11 88888.00 2014-12-16 10:49:05.913 350 11939.16 140.00 52582.17 88888.00 2014-12-16 10:49:06.413 350 11939.15 139.96 52582.16 88888.00 2014-12-16 10:49:06.913 350 11939.14 139.94 52582.14 88888.00 2014-12-16 10:49:07.413 350 11939.22 139.93 52582.13 88888.00 2014-12-16 10:49:07.913 350 11939.22 139.93 52582.11 88888.00 2014-12-16 10:49:08.413 350 11939.20 139.93 52582.11 88888.00 2014-12-16 10:49:08.913 350 11939.21 139.96 52582.13 88888.00 2014-12-16 10:49:09.413 350 11939.19 139.99 52582.09 88888.00 2014-12-16 10:49:09.913 350 11939.16 139.95 52582.05 88888.00 2014-12-16 10:49:10.413 350 11939.19 139.97 52582.09 88888.00 2014-12-16 10:49:10.913 350 11939.19 139.98 52582.09 88888.00 2014-12-16 10:49:11.413 350 11939.18 139.94 52582.09 88888.00 2014-12-16 10:49:11.913 350 11939.20 139.95 52582.08 88888.00 2014-12-16 10:49:12.413 350 11939.14 140.02 52582.08 88888.00 2014-12-16 10:49:12.913 350 11939.12 139.98 52582.09 88888.00 2014-12-16 10:49:13.413 350 11939.13 139.96 52582.09 88888.00 2014-12-16 10:49:13.913 350 11939.13 139.91 52582.12 88888.00 2014-12-16 10:49:14.413 350 11939.16 139.89 52582.16 88888.00 2014-12-16 10:49:14.913 350 11939.16 139.90 52582.12 88888.00 2014-12-16 10:49:15.413 350 11939.16 139.98 52582.13 88888.00 2014-12-16 10:49:15.913 350 11939.16 140.04 52582.13 88888.00 2014-12-16 10:49:16.413 350 11939.13 140.04 52582.10 88888.00 2014-12-16 10:49:16.913 350 11939.14 139.98 52582.09 88888.00 2014-12-16 10:49:17.413 350 11939.13 139.97 52582.09 88888.00 2014-12-16 10:49:17.913 350 11939.13 139.96 52582.13 88888.00 2014-12-16 10:49:18.413 350 11939.14 139.95 52582.17 88888.00 2014-12-16 10:49:18.913 350 11939.05 139.97 52582.17 88888.00 2014-12-16 10:49:19.413 350 11939.00 140.03 52582.17 88888.00 2014-12-16 10:49:19.913 350 11939.07 140.04 52582.14 88888.00 2014-12-16 10:49:20.413 350 11939.10 140.00 52582.12 88888.00 2014-12-16 10:49:20.913 350 11939.07 140.03 52582.13 88888.00 2014-12-16 10:49:21.413 350 11939.05 140.06 52582.13 88888.00 2014-12-16 10:49:21.913 350 11939.05 140.06 52582.18 88888.00 2014-12-16 10:49:22.413 350 11939.03 140.09 52582.17 88888.00 2014-12-16 10:49:22.913 350 11938.98 140.06 52582.12 88888.00 2014-12-16 10:49:23.413 350 11939.03 140.04 52582.10 88888.00 2014-12-16 10:49:23.913 350 11939.04 140.07 52582.08 88888.00 2014-12-16 10:49:24.413 350 11939.01 140.10 52582.06 88888.00 2014-12-16 10:49:24.913 350 11938.95 140.07 52582.09 88888.00 2014-12-16 10:49:25.413 350 11938.96 140.06 52582.10 88888.00 2014-12-16 10:49:25.913 350 11938.95 140.04 52582.04 88888.00 2014-12-16 10:49:26.413 350 11938.95 140.05 52582.02 88888.00 2014-12-16 10:49:26.913 350 11938.98 140.08 52582.03 88888.00 2014-12-16 10:49:27.413 350 11939.02 140.04 52582.09 88888.00 2014-12-16 10:49:27.913 350 11938.98 140.00 52582.10 88888.00 2014-12-16 10:49:28.413 350 11938.96 140.02 52582.11 88888.00 2014-12-16 10:49:28.913 350 11938.94 140.07 52582.05 88888.00 2014-12-16 10:49:29.413 350 11938.93 140.09 52582.04 88888.00 2014-12-16 10:49:29.913 350 11938.93 140.07 52582.02 88888.00 2014-12-16 10:49:30.413 350 11938.92 140.07 52582.00 88888.00 2014-12-16 10:49:30.913 350 11938.87 140.09 52582.00 88888.00 2014-12-16 10:49:31.413 350 11938.92 140.13 52582.00 88888.00 2014-12-16 10:49:31.913 350 11938.93 140.12 52582.03 88888.00 2014-12-16 10:49:32.413 350 11938.88 140.09 52582.03 88888.00 2014-12-16 10:49:32.913 350 11938.89 140.09 52581.96 88888.00 2014-12-16 10:49:33.413 350 11938.87 140.13 52581.95 88888.00 2014-12-16 10:49:33.913 350 11938.87 140.13 52581.94 88888.00 2014-12-16 10:49:34.413 350 11938.93 140.09 52581.90 88888.00 2014-12-16 10:49:34.913 350 11938.92 140.07 52581.95 88888.00 2014-12-16 10:49:35.413 350 11938.91 140.08 52581.97 88888.00 2014-12-16 10:49:35.913 350 11938.89 140.14 52582.03 88888.00 2014-12-16 10:49:36.413 350 11938.92 140.14 52582.06 88888.00 2014-12-16 10:49:36.913 350 11938.94 140.13 52582.04 88888.00 2014-12-16 10:49:37.413 350 11938.91 140.09 52582.00 88888.00 2014-12-16 10:49:37.913 350 11938.88 140.10 52582.01 88888.00 2014-12-16 10:49:38.413 350 11938.88 140.16 52581.99 88888.00 2014-12-16 10:49:38.913 350 11938.92 140.19 52582.03 88888.00 2014-12-16 10:49:39.413 350 11938.95 140.23 52582.02 88888.00 2014-12-16 10:49:39.913 350 11938.96 140.24 52582.01 88888.00 2014-12-16 10:49:40.413 350 11938.97 140.24 52582.01 88888.00 2014-12-16 10:49:40.913 350 11939.01 140.23 52582.03 88888.00 2014-12-16 10:49:41.413 350 11939.00 140.20 52582.03 88888.00 2014-12-16 10:49:41.913 350 11938.98 140.19 52582.03 88888.00 2014-12-16 10:49:42.413 350 11938.94 140.15 52582.03 88888.00 2014-12-16 10:49:42.913 350 11938.94 140.14 52582.04 88888.00 2014-12-16 10:49:43.413 350 11938.94 140.16 52582.03 88888.00 2014-12-16 10:49:43.913 350 11938.93 140.17 52582.00 88888.00 2014-12-16 10:49:44.413 350 11938.91 140.19 52581.96 88888.00 2014-12-16 10:49:44.913 350 11938.87 140.19 52581.95 88888.00 2014-12-16 10:49:45.413 350 11938.91 140.16 52581.92 88888.00 2014-12-16 10:49:45.913 350 11938.91 140.16 52581.92 88888.00 2014-12-16 10:49:46.413 350 11938.87 140.14 52581.95 88888.00 2014-12-16 10:49:46.913 350 11938.86 140.16 52581.97 88888.00 2014-12-16 10:49:47.413 350 11938.87 140.13 52582.00 88888.00 2014-12-16 10:49:47.913 350 11938.86 140.12 52581.95 88888.00 2014-12-16 10:49:48.413 350 11938.86 140.14 52581.93 88888.00 2014-12-16 10:49:48.913 350 11938.86 140.14 52581.96 88888.00 2014-12-16 10:49:49.413 350 11938.87 140.18 52581.96 88888.00 2014-12-16 10:49:49.913 350 11938.84 140.22 52581.97 88888.00 2014-12-16 10:49:50.413 350 11938.81 140.22 52581.96 88888.00 2014-12-16 10:49:50.913 350 11938.80 140.24 52581.95 88888.00 2014-12-16 10:49:51.413 350 11938.78 140.24 52581.99 88888.00 2014-12-16 10:49:51.913 350 11938.78 140.23 52581.95 88888.00 2014-12-16 10:49:52.413 350 11938.79 140.22 52581.94 88888.00 2014-12-16 10:49:52.913 350 11938.79 140.23 52581.93 88888.00 2014-12-16 10:49:53.413 350 11938.78 140.24 52581.97 88888.00 2014-12-16 10:49:53.913 350 11938.77 140.23 52582.00 88888.00 2014-12-16 10:49:54.413 350 11938.80 140.22 52581.99 88888.00 2014-12-16 10:49:54.913 350 11938.79 140.22 52582.00 88888.00 2014-12-16 10:49:55.413 350 11938.76 140.19 52582.03 88888.00 2014-12-16 10:49:55.913 350 11938.74 140.22 52582.05 88888.00 2014-12-16 10:49:56.413 350 11938.71 140.25 52582.03 88888.00 2014-12-16 10:49:56.913 350 11938.69 140.24 52582.00 88888.00 2014-12-16 10:49:57.413 350 11938.70 140.23 52582.00 88888.00 2014-12-16 10:49:57.913 350 11938.69 140.20 52582.04 88888.00 2014-12-16 10:49:58.413 350 11938.67 140.14 52582.05 88888.00 2014-12-16 10:49:58.913 350 11938.69 140.16 52582.05 88888.00 2014-12-16 10:49:59.413 350 11938.63 140.17 52582.00 88888.00 2014-12-16 10:49:59.913 350 11938.66 140.22 52581.99 88888.00 2014-12-16 10:50:00.413 350 11938.68 140.23 52582.00 88888.00 2014-12-16 10:50:00.913 350 11938.69 140.19 52582.00 88888.00 2014-12-16 10:50:01.413 350 11938.68 140.24 52581.95 88888.00 2014-12-16 10:50:01.913 350 11938.68 140.24 52581.92 88888.00 2014-12-16 10:50:02.413 350 11938.68 140.28 52581.88 88888.00 2014-12-16 10:50:02.913 350 11938.68 140.31 52581.85 88888.00 2014-12-16 10:50:03.413 350 11938.66 140.29 52581.84 88888.00 2014-12-16 10:50:03.913 350 11938.66 140.25 52581.85 88888.00 2014-12-16 10:50:04.413 350 11938.65 140.25 52581.87 88888.00 2014-12-16 10:50:04.913 350 11938.65 140.25 52581.86 88888.00 2014-12-16 10:50:05.413 350 11938.61 140.27 52581.93 88888.00 2014-12-16 10:50:05.913 350 11938.62 140.32 52581.95 88888.00 2014-12-16 10:50:06.404 350 11938.65 140.34 52581.92 88888.00 2014-12-16 10:50:06.904 350 11938.65 140.38 52581.92 88888.00 2014-12-16 10:50:07.404 350 11938.62 140.32 52581.93 88888.00 2014-12-16 10:50:07.904 350 11938.58 140.27 52581.88 88888.00 2014-12-16 10:50:08.404 350 11938.57 140.29 52581.88 88888.00 2014-12-16 10:50:08.904 350 11938.53 140.32 52581.86 88888.00 2014-12-16 10:50:09.404 350 11938.54 140.34 52581.86 88888.00 2014-12-16 10:50:09.904 350 11938.60 140.27 52581.86 88888.00 2014-12-16 10:50:10.404 350 11938.60 140.31 52581.87 88888.00 2014-12-16 10:50:10.904 350 11938.54 140.29 52581.90 88888.00 2014-12-16 10:50:11.404 350 11938.53 140.32 52581.93 88888.00 2014-12-16 10:50:11.904 350 11938.53 140.38 52581.91 88888.00 2014-12-16 10:50:12.404 350 11938.59 140.35 52581.91 88888.00 2014-12-16 10:50:12.904 350 11938.61 140.36 52581.91 88888.00 2014-12-16 10:50:13.404 350 11938.67 140.42 52581.93 88888.00 2014-12-16 10:50:13.904 350 11938.66 140.44 52581.95 88888.00 2014-12-16 10:50:14.404 350 11938.67 140.43 52581.90 88888.00 2014-12-16 10:50:14.904 350 11938.69 140.42 52581.87 88888.00 2014-12-16 10:50:15.404 350 11938.67 140.42 52581.87 88888.00 2014-12-16 10:50:15.904 350 11938.69 140.43 52581.88 88888.00 2014-12-16 10:50:16.404 350 11938.71 140.36 52581.90 88888.00 2014-12-16 10:50:16.904 350 11938.70 140.32 52581.91 88888.00 2014-12-16 10:50:17.404 350 11938.68 140.34 52581.90 88888.00 2014-12-16 10:50:17.904 350 11938.67 140.34 52581.91 88888.00 2014-12-16 10:50:18.404 350 11938.67 140.34 52581.95 88888.00 2014-12-16 10:50:18.904 350 11938.70 140.37 52581.94 88888.00 2014-12-16 10:50:19.404 350 11938.70 140.36 52581.90 88888.00 2014-12-16 10:50:19.904 350 11938.71 140.33 52581.87 88888.00 2014-12-16 10:50:20.404 350 11938.72 140.34 52581.90 88888.00 2014-12-16 10:50:20.904 350 11938.70 140.36 52581.91 88888.00 2014-12-16 10:50:21.404 350 11938.69 140.34 52581.91 88888.00 2014-12-16 10:50:21.904 350 11938.74 140.32 52581.92 88888.00 2014-12-16 10:50:22.404 350 11938.76 140.36 52581.90 88888.00 2014-12-16 10:50:22.904 350 11938.77 140.35 52581.92 88888.00 2014-12-16 10:50:23.404 350 11938.75 140.33 52581.95 88888.00 2014-12-16 10:50:23.904 350 11938.80 140.36 52581.93 88888.00 2014-12-16 10:50:24.404 350 11938.84 140.35 52581.93 88888.00 2014-12-16 10:50:24.904 350 11938.81 140.31 52581.93 88888.00 2014-12-16 10:50:25.404 350 11938.83 140.29 52581.93 88888.00 2014-12-16 10:50:25.904 350 11938.80 140.29 52581.91 88888.00 2014-12-16 10:50:26.404 350 11938.80 140.29 52581.90 88888.00 2014-12-16 10:50:26.904 350 11938.84 140.24 52581.90 88888.00 2014-12-16 10:50:27.404 350 11938.79 140.27 52581.90 88888.00 2014-12-16 10:50:27.904 350 11938.81 140.31 52581.88 88888.00 2014-12-16 10:50:28.404 350 11938.85 140.31 52581.90 88888.00 2014-12-16 10:50:28.904 350 11938.80 140.29 52581.93 88888.00 2014-12-16 10:50:29.404 350 11938.80 140.28 52581.94 88888.00 2014-12-16 10:50:29.904 350 11938.80 140.25 52581.92 88888.00 2014-12-16 10:50:30.404 350 11938.85 140.27 52581.93 88888.00 2014-12-16 10:50:30.904 350 11938.85 140.28 52581.95 88888.00 2014-12-16 10:50:31.404 350 11938.83 140.25 52581.92 88888.00 2014-12-16 10:50:31.904 350 11938.81 140.24 52581.90 88888.00 2014-12-16 10:50:32.404 350 11938.80 140.29 52581.94 88888.00 2014-12-16 10:50:32.904 350 11938.80 140.33 52581.92 88888.00 2014-12-16 10:50:33.404 350 11938.81 140.27 52581.92 88888.00 2014-12-16 10:50:33.904 350 11938.81 140.23 52581.93 88888.00 2014-12-16 10:50:34.404 350 11938.81 140.23 52581.91 88888.00 2014-12-16 10:50:34.904 350 11938.83 140.22 52581.88 88888.00 2014-12-16 10:50:35.404 350 11938.80 140.23 52581.91 88888.00 2014-12-16 10:50:35.904 350 11938.72 140.25 52581.91 88888.00 2014-12-16 10:50:36.404 350 11938.69 140.20 52581.91 88888.00 2014-12-16 10:50:36.904 350 11938.68 140.29 52581.92 88888.00 2014-12-16 10:50:37.404 350 11938.71 140.32 52581.91 88888.00 2014-12-16 10:50:37.904 350 11938.67 140.28 52581.90 88888.00 2014-12-16 10:50:38.404 350 11938.68 140.25 52581.87 88888.00 2014-12-16 10:50:38.904 350 11938.67 140.25 52581.87 88888.00 2014-12-16 10:50:39.404 350 11938.66 140.27 52581.86 88888.00 2014-12-16 10:50:39.904 350 11938.69 140.35 52581.90 88888.00 2014-12-16 10:50:40.404 350 11938.75 140.37 52581.91 88888.00 2014-12-16 10:50:40.904 350 11938.75 140.39 52581.86 88888.00 2014-12-16 10:50:41.404 350 11938.75 140.39 52581.86 88888.00 2014-12-16 10:50:41.904 350 11938.75 140.41 52581.88 88888.00 2014-12-16 10:50:42.404 350 11938.78 140.42 52581.85 88888.00 2014-12-16 10:50:42.904 350 11938.74 140.42 52581.85 88888.00 2014-12-16 10:50:43.404 350 11938.74 140.39 52581.88 88888.00 2014-12-16 10:50:43.904 350 11938.71 140.34 52581.91 88888.00 2014-12-16 10:50:44.404 350 11938.70 140.35 52581.90 88888.00 2014-12-16 10:50:44.904 350 11938.75 140.38 52581.88 88888.00 2014-12-16 10:50:45.404 350 11938.75 140.42 52581.88 88888.00 2014-12-16 10:50:45.904 350 11938.70 140.43 52581.90 88888.00 2014-12-16 10:50:46.404 350 11938.69 140.42 52581.91 88888.00 2014-12-16 10:50:46.904 350 11938.69 140.41 52581.91 88888.00 2014-12-16 10:50:47.404 350 11938.65 140.37 52581.86 88888.00 2014-12-16 10:50:47.904 350 11938.59 140.34 52581.86 88888.00 2014-12-16 10:50:48.404 350 11938.62 140.38 52581.84 88888.00 2014-12-16 10:50:48.904 350 11938.67 140.41 52581.82 88888.00 2014-12-16 10:50:49.404 350 11938.68 140.43 52581.86 88888.00 2014-12-16 10:50:49.904 350 11938.67 140.43 52581.87 88888.00 2014-12-16 10:50:50.404 350 11938.72 140.46 52581.88 88888.00 2014-12-16 10:50:50.904 350 11938.72 140.49 52581.90 88888.00 2014-12-16 10:50:51.404 350 11938.69 140.53 52581.90 88888.00 2014-12-16 10:50:51.904 350 11938.65 140.56 52581.88 88888.00 2014-12-16 10:50:52.404 350 11938.68 140.57 52581.94 88888.00 2014-12-16 10:50:52.904 350 11938.68 140.61 52581.93 88888.00 2014-12-16 10:50:53.404 350 11938.70 140.56 52581.91 88888.00 2014-12-16 10:50:53.904 350 11938.74 140.52 52581.90 88888.00 2014-12-16 10:50:54.404 350 11938.72 140.53 52581.87 88888.00 2014-12-16 10:50:54.904 350 11938.68 140.56 52581.87 88888.00 2014-12-16 10:50:55.404 350 11938.65 140.62 52581.87 88888.00 2014-12-16 10:50:55.904 350 11938.61 140.65 52581.93 88888.00 2014-12-16 10:50:56.404 350 11938.59 140.62 52581.94 88888.00 2014-12-16 10:50:56.904 350 11938.58 140.62 52581.93 88888.00 2014-12-16 10:50:57.404 350 11938.62 140.61 52581.91 88888.00 2014-12-16 10:50:57.904 350 11938.69 140.67 52581.86 88888.00 2014-12-16 10:50:58.404 350 11938.67 140.65 52581.88 88888.00 2014-12-16 10:50:58.904 350 11938.65 140.66 52581.90 88888.00 2014-12-16 10:50:59.404 350 11938.67 140.70 52581.91 88888.00 2014-12-16 10:50:59.904 350 11938.65 140.71 52581.93 88888.00 2014-12-16 10:51:00.404 350 11938.61 140.74 52581.93 88888.00 2014-12-16 10:51:00.904 350 11938.58 140.81 52581.93 88888.00 2014-12-16 10:51:01.404 350 11938.61 140.86 52581.93 88888.00 2014-12-16 10:51:01.904 350 11938.60 140.85 52581.95 88888.00 2014-12-16 10:51:02.404 350 11938.56 140.85 52581.95 88888.00 2014-12-16 10:51:02.904 350 11938.56 140.89 52581.97 88888.00 2014-12-16 10:51:03.404 350 11938.56 140.89 52581.97 88888.00 2014-12-16 10:51:03.904 350 11938.54 140.85 52581.96 88888.00 2014-12-16 10:51:04.404 350 11938.54 140.83 52581.94 88888.00 2014-12-16 10:51:04.904 350 11938.53 140.82 52581.94 88888.00 2014-12-16 10:51:05.404 350 11938.58 140.87 52582.00 88888.00 2014-12-16 10:51:05.904 350 11938.57 140.93 52581.99 88888.00 2014-12-16 10:51:06.404 350 11938.54 141.00 52582.00 88888.00 2014-12-16 10:51:06.904 350 11938.56 140.97 52582.03 88888.00 2014-12-16 10:51:07.404 350 11938.50 140.97 52582.05 88888.00 2014-12-16 10:51:07.904 350 11938.47 140.96 52582.03 88888.00 2014-12-16 10:51:08.404 350 11938.48 140.97 52581.96 88888.00 2014-12-16 10:51:08.904 350 11938.50 141.06 52581.96 88888.00 2014-12-16 10:51:09.404 350 11938.49 141.13 52582.02 88888.00 2014-12-16 10:51:09.904 350 11938.43 141.16 52582.05 88888.00 2014-12-16 10:51:10.404 350 11938.42 141.15 52582.02 88888.00 2014-12-16 10:51:10.904 350 11938.45 141.15 52581.99 88888.00 2014-12-16 10:51:11.404 350 11938.44 141.19 52582.01 88888.00 2014-12-16 10:51:11.904 350 11938.45 141.21 52582.02 88888.00 2014-12-16 10:51:12.404 350 11938.44 141.19 52582.02 88888.00 2014-12-16 10:51:12.904 350 11938.48 141.10 52582.01 88888.00 2014-12-16 10:51:13.404 350 11938.47 141.17 52582.00 88888.00 2014-12-16 10:51:13.904 350 11938.48 141.20 52582.00 88888.00 2014-12-16 10:51:14.404 350 11938.44 141.24 52581.99 88888.00 2014-12-16 10:51:14.904 350 11938.43 141.26 52582.02 88888.00 2014-12-16 10:51:15.404 350 11938.51 141.29 52581.99 88888.00 2014-12-16 10:51:15.904 350 11938.56 141.33 52581.95 88888.00 2014-12-16 10:51:16.404 350 11938.62 141.30 52581.96 88888.00 2014-12-16 10:51:16.904 350 11938.61 141.28 52581.99 88888.00 2014-12-16 10:51:17.404 350 11938.59 141.30 52581.95 88888.00 2014-12-16 10:51:17.904 350 11938.59 141.33 52581.88 88888.00 2014-12-16 10:51:18.404 350 11938.60 141.33 52581.90 88888.00 2014-12-16 10:51:18.904 350 11938.57 141.32 52581.91 88888.00 2014-12-16 10:51:19.404 350 11938.52 141.30 52581.92 88888.00 2014-12-16 10:51:19.904 350 11938.45 141.33 52581.94 88888.00 2014-12-16 10:51:20.404 350 11938.42 141.31 52581.94 88888.00 2014-12-16 10:51:20.904 350 11938.49 141.36 52581.94 88888.00 2014-12-16 10:51:21.404 350 11938.51 141.42 52581.93 88888.00 2014-12-16 10:51:21.904 350 11938.49 141.43 52581.91 88888.00 2014-12-16 10:51:22.404 350 11938.45 141.44 52581.90 88888.00 2014-12-16 10:51:22.904 350 11938.45 141.42 52581.88 88888.00 2014-12-16 10:51:23.404 350 11938.43 141.41 52581.86 88888.00 2014-12-16 10:51:23.904 350 11938.37 141.40 52581.88 88888.00 2014-12-16 10:51:24.404 350 11938.41 141.41 52581.91 88888.00 2014-12-16 10:51:24.904 350 11938.39 141.45 52581.87 88888.00 2014-12-16 10:51:25.404 350 11938.40 141.43 52581.90 88888.00 2014-12-16 10:51:25.904 350 11938.40 141.44 52581.95 88888.00 2014-12-16 10:51:26.404 350 11938.45 141.45 52581.99 88888.00 2014-12-16 10:51:26.904 350 11938.44 141.48 52582.02 88888.00 2014-12-16 10:51:27.404 350 11938.41 141.50 52582.00 88888.00 2014-12-16 10:51:27.904 350 11938.37 141.54 52581.97 88888.00 2014-12-16 10:51:28.404 350 11938.39 141.57 52581.94 88888.00 2014-12-16 10:51:28.904 350 11938.41 141.55 52581.99 88888.00 2014-12-16 10:51:29.404 350 11938.40 141.60 52582.00 88888.00 2014-12-16 10:51:29.904 350 11938.39 141.65 52581.95 88888.00 2014-12-16 10:51:30.404 350 11938.37 141.63 52581.95 88888.00 2014-12-16 10:51:30.904 350 11938.34 141.69 52581.96 88888.00 2014-12-16 10:51:31.404 350 11938.35 141.73 52581.96 88888.00 2014-12-16 10:51:31.904 350 11938.30 141.73 52582.03 88888.00 2014-12-16 10:51:32.404 350 11938.32 141.68 52582.05 88888.00 2014-12-16 10:51:32.904 350 11938.31 141.74 52582.03 88888.00 2014-12-16 10:51:33.404 350 11938.27 141.77 52582.02 88888.00 2014-12-16 10:51:33.904 350 11938.32 141.78 52582.02 88888.00 2014-12-16 10:51:34.404 350 11938.32 141.79 52582.05 88888.00 2014-12-16 10:51:34.904 350 11938.30 141.77 52582.03 88888.00 2014-12-16 10:51:35.404 350 11938.27 141.80 52582.01 88888.00 2014-12-16 10:51:35.904 350 11938.26 141.82 52581.99 88888.00 2014-12-16 10:51:36.404 350 11938.25 141.86 52582.02 88888.00 2014-12-16 10:51:36.904 350 11938.23 141.84 52582.01 88888.00 2014-12-16 10:51:37.404 350 11938.24 141.86 52581.99 88888.00 2014-12-16 10:51:37.904 350 11938.26 141.81 52581.96 88888.00 2014-12-16 10:51:38.404 350 11938.28 141.83 52582.01 88888.00 2014-12-16 10:51:38.904 350 11938.31 141.89 52582.01 88888.00 2014-12-16 10:51:39.404 350 11938.32 141.92 52581.97 88888.00 2014-12-16 10:51:39.904 350 11938.32 141.91 52581.99 88888.00 2014-12-16 10:51:40.404 350 11938.32 141.91 52582.01 88888.00 2014-12-16 10:51:40.904 350 11938.32 141.90 52582.02 88888.00 2014-12-16 10:51:41.404 350 11938.35 141.88 52582.00 88888.00 2014-12-16 10:51:41.904 350 11938.34 141.92 52582.00 88888.00 2014-12-16 10:51:42.404 350 11938.35 141.96 52582.03 88888.00 2014-12-16 10:51:42.904 350 11938.34 141.96 52582.02 88888.00 2014-12-16 10:51:43.404 350 11938.37 141.96 52582.00 88888.00 2014-12-16 10:51:43.904 350 11938.41 141.98 52581.97 88888.00 2014-12-16 10:51:44.404 350 11938.42 141.97 52581.93 88888.00 2014-12-16 10:51:44.904 350 11938.41 142.00 52581.90 88888.00 2014-12-16 10:51:45.404 350 11938.41 142.04 52581.88 88888.00 2014-12-16 10:51:45.904 350 11938.45 142.00 52581.88 88888.00 2014-12-16 10:51:46.404 350 11938.52 142.02 52581.95 88888.00 2014-12-16 10:51:46.904 350 11938.51 142.01 52581.96 88888.00 2014-12-16 10:51:47.404 350 11938.53 142.01 52581.93 88888.00 2014-12-16 10:51:47.904 350 11938.52 142.03 52581.91 88888.00 2014-12-16 10:51:48.404 350 11938.51 142.01 52581.95 88888.00 2014-12-16 10:51:48.904 350 11938.50 141.99 52581.94 88888.00 2014-12-16 10:51:49.404 350 11938.49 142.02 52581.93 88888.00 2014-12-16 10:51:49.904 350 11938.52 142.04 52581.94 88888.00 2014-12-16 10:51:50.404 350 11938.51 142.02 52581.97 88888.00 2014-12-16 10:51:50.904 350 11938.50 141.98 52581.95 88888.00 2014-12-16 10:51:51.404 350 11938.54 142.00 52581.97 88888.00 2014-12-16 10:51:51.904 350 11938.53 142.01 52581.95 88888.00 2014-12-16 10:51:52.404 350 11938.51 142.04 52581.94 88888.00 2014-12-16 10:51:52.904 350 11938.49 142.06 52581.94 88888.00 2014-12-16 10:51:53.404 350 11938.48 142.03 52581.97 88888.00 2014-12-16 10:51:53.904 350 11938.48 142.07 52582.02 88888.00 2014-12-16 10:51:54.404 350 11938.43 142.13 52581.96 88888.00 2014-12-16 10:51:54.904 350 11938.41 142.10 52581.95 88888.00 2014-12-16 10:51:55.404 350 11938.42 142.11 52581.97 88888.00 2014-12-16 10:51:55.904 350 11938.42 142.10 52581.97 88888.00 2014-12-16 10:51:56.404 350 11938.41 142.09 52581.99 88888.00 2014-12-16 10:51:56.904 350 11938.37 142.11 52582.01 88888.00 2014-12-16 10:51:57.404 350 11938.35 142.13 52582.00 88888.00 2014-12-16 10:51:57.904 350 11938.33 142.16 52582.02 88888.00 2014-12-16 10:51:58.404 350 11938.33 142.18 52582.01 88888.00 2014-12-16 10:51:58.904 350 11938.31 142.17 52582.02 88888.00 2014-12-16 10:51:59.404 350 11938.31 142.20 52582.04 88888.00 2014-12-16 10:51:59.904 350 11938.26 142.25 52581.99 88888.00 2014-12-16 10:52:00.404 350 11938.25 142.26 52581.97 88888.00 2014-12-16 10:52:00.904 350 11938.23 142.23 52582.00 88888.00 2014-12-16 10:52:01.404 350 11938.23 142.22 52582.03 88888.00 2014-12-16 10:52:01.904 350 11938.22 142.20 52582.01 88888.00 2014-12-16 10:52:02.404 350 11938.31 142.20 52582.00 88888.00 2014-12-16 10:52:02.904 350 11938.34 142.22 52582.01 88888.00 2014-12-16 10:52:03.404 350 11938.36 142.23 52582.04 88888.00 2014-12-16 10:52:03.904 350 11938.35 142.27 52582.03 88888.00 2014-12-16 10:52:04.404 350 11938.35 142.26 52582.01 88888.00 2014-12-16 10:52:04.904 350 11938.34 142.25 52581.99 88888.00 2014-12-16 10:52:05.404 350 11938.33 142.25 52581.93 88888.00 2014-12-16 10:52:05.904 350 11938.33 142.29 52581.93 88888.00 2014-12-16 10:52:06.404 350 11938.35 142.30 52581.95 88888.00 2014-12-16 10:52:06.904 350 11938.40 142.32 52582.00 88888.00 2014-12-16 10:52:07.404 350 11938.44 142.29 52581.96 88888.00 2014-12-16 10:52:07.904 350 11938.47 142.27 52581.93 88888.00 2014-12-16 10:52:08.404 350 11938.47 142.25 52581.92 88888.00 2014-12-16 10:52:08.904 350 11938.44 142.26 52581.94 88888.00 2014-12-16 10:52:09.404 350 11938.48 142.28 52581.96 88888.00 2014-12-16 10:52:09.904 350 11938.51 142.29 52581.95 88888.00 2014-12-16 10:52:10.404 350 11938.51 142.30 52581.97 88888.00 2014-12-16 10:52:10.904 350 11938.59 142.31 52581.99 88888.00 2014-12-16 10:52:11.404 350 11938.59 142.27 52581.96 88888.00 2014-12-16 10:52:11.904 350 11938.57 142.26 52581.95 88888.00 2014-12-16 10:52:12.404 350 11938.56 142.29 52581.93 88888.00 2014-12-16 10:52:12.904 350 11938.58 142.29 52581.91 88888.00 2014-12-16 10:52:13.404 350 11938.52 142.25 52581.91 88888.00 2014-12-16 10:52:13.904 350 11938.50 142.17 52581.90 88888.00 2014-12-16 10:52:14.404 350 11938.52 142.18 52581.93 88888.00 2014-12-16 10:52:14.904 350 11938.58 142.20 52581.92 88888.00 2014-12-16 10:52:15.404 350 11938.58 142.20 52581.92 88888.00 2014-12-16 10:52:15.904 350 11938.58 142.19 52581.94 88888.00 2014-12-16 10:52:16.404 350 11938.59 142.20 52581.91 88888.00 2014-12-16 10:52:16.904 350 11938.59 142.20 52581.87 88888.00 2014-12-16 10:52:17.404 350 11938.60 142.18 52581.88 88888.00 2014-12-16 10:52:17.904 350 11938.59 142.16 52581.93 88888.00 2014-12-16 10:52:18.404 350 11938.61 142.17 52581.94 88888.00 2014-12-16 10:52:18.904 350 11938.68 142.15 52581.91 88888.00 2014-12-16 10:52:19.404 350 11938.67 142.10 52581.90 88888.00 2014-12-16 10:52:19.904 350 11938.69 142.12 52581.90 88888.00 2014-12-16 10:52:20.404 350 11938.70 142.12 52581.92 88888.00 2014-12-16 10:52:20.904 350 11938.71 142.12 52581.92 88888.00 2014-12-16 10:52:21.404 350 11938.69 142.11 52581.94 88888.00 2014-12-16 10:52:21.904 350 11938.71 142.12 52581.96 88888.00 2014-12-16 10:52:22.404 350 11938.74 142.11 52581.96 88888.00 2014-12-16 10:52:22.904 350 11938.74 142.10 52581.96 88888.00 2014-12-16 10:52:23.404 350 11938.75 142.09 52581.97 88888.00 2014-12-16 10:52:23.904 350 11938.76 142.12 52581.96 88888.00 2014-12-16 10:52:24.404 350 11938.70 142.09 52581.96 88888.00 2014-12-16 10:52:24.904 350 11938.71 142.08 52582.01 88888.00 2014-12-16 10:52:25.404 350 11938.76 142.09 52582.00 88888.00 2014-12-16 10:52:25.904 350 11938.80 142.06 52582.01 88888.00 2014-12-16 10:52:26.404 350 11938.78 142.03 52582.04 88888.00 2014-12-16 10:52:26.904 350 11938.79 142.08 52582.05 88888.00 2014-12-16 10:52:27.404 350 11938.78 142.09 52582.08 88888.00 2014-12-16 10:52:27.904 350 11938.78 142.09 52582.04 88888.00 2014-12-16 10:52:28.404 350 11938.76 142.10 52582.04 88888.00 2014-12-16 10:52:28.904 350 11938.75 142.09 52582.01 88888.00 2014-12-16 10:52:29.404 350 11938.76 142.10 52582.02 88888.00 2014-12-16 10:52:29.904 350 11938.78 142.08 52582.04 88888.00 2014-12-16 10:52:30.404 350 11938.72 142.07 52582.06 88888.00 2014-12-16 10:52:30.904 350 11938.70 142.09 52582.09 88888.00 2014-12-16 10:52:31.404 350 11938.68 142.10 52582.03 88888.00 2014-12-16 10:52:31.904 350 11938.68 142.12 52582.02 88888.00 2014-12-16 10:52:32.404 350 11938.74 142.11 52582.04 88888.00 2014-12-16 10:52:32.904 350 11938.75 142.11 52582.05 88888.00 2014-12-16 10:52:33.404 350 11938.76 142.03 52582.05 88888.00 2014-12-16 10:52:33.904 350 11938.79 142.02 52582.05 88888.00 2014-12-16 10:52:34.404 350 11938.79 142.01 52582.04 88888.00 2014-12-16 10:52:34.904 350 11938.78 142.01 52582.01 88888.00 2014-12-16 10:52:35.404 350 11938.80 142.03 52582.04 88888.00 2014-12-16 10:52:35.904 350 11938.83 142.02 52582.03 88888.00 2014-12-16 10:52:36.404 350 11938.78 142.02 52581.99 88888.00 2014-12-16 10:52:36.904 350 11938.75 142.02 52582.03 88888.00 2014-12-16 10:52:37.404 350 11938.77 142.01 52582.02 88888.00 2014-12-16 10:52:37.904 350 11938.74 142.02 52581.99 88888.00 2014-12-16 10:52:38.404 350 11938.72 142.03 52581.96 88888.00 2014-12-16 10:52:38.904 350 11938.76 142.03 52581.96 88888.00 2014-12-16 10:52:39.404 350 11938.78 142.03 52581.93 88888.00 2014-12-16 10:52:39.904 350 11938.79 142.03 52581.92 88888.00 2014-12-16 10:52:40.404 350 11938.79 142.07 52581.93 88888.00 2014-12-16 10:52:40.904 350 11938.78 142.09 52581.86 88888.00 2014-12-16 10:52:41.405 350 11938.80 142.11 52581.86 88888.00 2014-12-16 10:52:41.905 350 11938.84 142.12 52581.95 88888.00 2014-12-16 10:52:42.405 350 11938.79 142.09 52581.96 88888.00 2014-12-16 10:52:42.905 350 11938.75 142.07 52581.94 88888.00 2014-12-16 10:52:43.405 350 11938.77 142.11 52581.96 88888.00 2014-12-16 10:52:43.905 350 11938.77 142.15 52582.00 88888.00 2014-12-16 10:52:44.405 350 11938.78 142.15 52582.03 88888.00 2014-12-16 10:52:44.905 350 11938.76 142.16 52582.01 88888.00 2014-12-16 10:52:45.405 350 11938.72 142.18 52581.97 88888.00 2014-12-16 10:52:45.905 350 11938.71 142.17 52582.00 88888.00 2014-12-16 10:52:46.405 350 11938.71 142.19 52581.97 88888.00 2014-12-16 10:52:46.905 350 11938.71 142.16 52581.95 88888.00 2014-12-16 10:52:47.405 350 11938.72 142.13 52581.97 88888.00 2014-12-16 10:52:47.905 350 11938.68 142.12 52581.95 88888.00 2014-12-16 10:52:48.405 350 11938.62 142.07 52581.95 88888.00 2014-12-16 10:52:48.905 350 11938.68 142.06 52581.93 88888.00 2014-12-16 10:52:49.405 350 11938.71 142.09 52581.95 88888.00 2014-12-16 10:52:49.905 350 11938.68 142.10 52581.92 88888.00 2014-12-16 10:52:50.405 350 11938.68 142.10 52581.93 88888.00 2014-12-16 10:52:50.905 350 11938.69 142.12 52581.94 88888.00 2014-12-16 10:52:51.405 350 11938.68 142.10 52581.97 88888.00 2014-12-16 10:52:51.905 350 11938.66 142.12 52582.00 88888.00 2014-12-16 10:52:52.405 350 11938.66 142.15 52582.00 88888.00 2014-12-16 10:52:52.905 350 11938.63 142.13 52581.96 88888.00 2014-12-16 10:52:53.405 350 11938.60 142.13 52581.99 88888.00 2014-12-16 10:52:53.905 350 11938.54 142.12 52581.99 88888.00 2014-12-16 10:52:54.405 350 11938.50 142.12 52581.99 88888.00 2014-12-16 10:52:54.905 350 11938.50 142.16 52582.01 88888.00 2014-12-16 10:52:55.405 350 11938.47 142.21 52581.97 88888.00 2014-12-16 10:52:55.905 350 11938.47 142.21 52581.95 88888.00 2014-12-16 10:52:56.405 350 11938.56 142.17 52581.93 88888.00 2014-12-16 10:52:56.905 350 11938.59 142.16 52581.94 88888.00 2014-12-16 10:52:57.405 350 11938.53 142.18 52581.94 88888.00 2014-12-16 10:52:57.905 350 11938.56 142.21 52581.95 88888.00 2014-12-16 10:52:58.405 350 11938.54 142.22 52581.96 88888.00 2014-12-16 10:52:58.905 350 11938.53 142.25 52581.92 88888.00 2014-12-16 10:52:59.405 350 11938.52 142.21 52581.88 88888.00 2014-12-16 10:52:59.905 350 11938.51 142.20 52581.88 88888.00 2014-12-16 10:53:00.405 350 11938.49 142.20 52581.91 88888.00 2014-12-16 10:53:00.905 350 11938.52 142.18 52581.93 88888.00 2014-12-16 10:53:01.405 350 11938.59 142.18 52581.91 88888.00 2014-12-16 10:53:01.905 350 11938.60 142.15 52581.91 88888.00 2014-12-16 10:53:02.405 350 11938.61 142.12 52581.87 88888.00 2014-12-16 10:53:02.905 350 11938.57 142.11 52581.88 88888.00 2014-12-16 10:53:03.405 350 11938.51 142.10 52581.87 88888.00 2014-12-16 10:53:03.905 350 11938.51 142.11 52581.87 88888.00 2014-12-16 10:53:04.405 350 11938.59 142.16 52581.82 88888.00 2014-12-16 10:53:04.905 350 11938.54 142.18 52581.82 88888.00 2014-12-16 10:53:05.405 350 11938.53 142.17 52581.81 88888.00 2014-12-16 10:53:05.905 350 11938.56 142.17 52581.77 88888.00 2014-12-16 10:53:06.405 350 11938.57 142.13 52581.77 88888.00 2014-12-16 10:53:06.905 350 11938.56 142.07 52581.77 88888.00 2014-12-16 10:53:07.405 350 11938.58 142.08 52581.77 88888.00 2014-12-16 10:53:07.905 350 11938.62 142.09 52581.78 88888.00 2014-12-16 10:53:08.405 350 11938.59 142.10 52581.77 88888.00 2014-12-16 10:53:08.905 350 11938.54 142.04 52581.74 88888.00 2014-12-16 10:53:09.405 350 11938.50 141.99 52581.72 88888.00 2014-12-16 10:53:09.905 350 11938.51 141.98 52581.73 88888.00 2014-12-16 10:53:10.405 350 11938.51 141.98 52581.77 88888.00 2014-12-16 10:53:10.905 350 11938.53 141.99 52581.77 88888.00 2014-12-16 10:53:11.405 350 11938.57 142.00 52581.77 88888.00 2014-12-16 10:53:11.905 350 11938.52 142.00 52581.82 88888.00 2014-12-16 10:53:12.405 350 11938.52 142.00 52581.79 88888.00 2014-12-16 10:53:12.905 350 11938.49 142.00 52581.77 88888.00 2014-12-16 10:53:13.405 350 11938.51 142.01 52581.84 88888.00 2014-12-16 10:53:13.905 350 11938.54 142.01 52581.84 88888.00 2014-12-16 10:53:14.405 350 11938.56 142.02 52581.81 88888.00 2014-12-16 10:53:14.905 350 11938.52 142.03 52581.76 88888.00 2014-12-16 10:53:15.405 350 11938.44 142.02 52581.77 88888.00 2014-12-16 10:53:15.905 350 11938.44 142.02 52581.81 88888.00 2014-12-16 10:53:16.405 350 11938.47 142.00 52581.78 88888.00 2014-12-16 10:53:16.905 350 11938.44 141.99 52581.77 88888.00 2014-12-16 10:53:17.405 350 11938.43 141.98 52581.77 88888.00 2014-12-16 10:53:17.905 350 11938.40 141.92 52581.79 88888.00 2014-12-16 10:53:18.405 350 11938.42 141.91 52581.76 88888.00 2014-12-16 10:53:18.905 350 11938.43 141.87 52581.74 88888.00 2014-12-16 10:53:19.405 350 11938.47 141.86 52581.76 88888.00 2014-12-16 10:53:19.905 350 11938.47 141.88 52581.72 88888.00 2014-12-16 10:53:20.405 350 11938.45 141.89 52581.76 88888.00 2014-12-16 10:53:20.905 350 11938.45 141.83 52581.76 88888.00 2014-12-16 10:53:21.405 350 11938.41 141.77 52581.76 88888.00 2014-12-16 10:53:21.905 350 11938.42 141.74 52581.78 88888.00 2014-12-16 10:53:22.405 350 11938.47 141.77 52581.81 88888.00 2014-12-16 10:53:22.905 350 11938.42 141.79 52581.78 88888.00 2014-12-16 10:53:23.405 350 11938.43 141.81 52581.77 88888.00 2014-12-16 10:53:23.905 350 11938.43 141.78 52581.75 88888.00 2014-12-16 10:53:24.405 350 11938.43 141.75 52581.75 88888.00 2014-12-16 10:53:24.905 350 11938.45 141.78 52581.75 88888.00 2014-12-16 10:53:25.405 350 11938.44 141.77 52581.74 88888.00 2014-12-16 10:53:25.905 350 11938.43 141.75 52581.75 88888.00 2014-12-16 10:53:26.405 350 11938.43 141.72 52581.74 88888.00 2014-12-16 10:53:26.905 350 11938.48 141.70 52581.76 88888.00 2014-12-16 10:53:27.405 350 11938.47 141.73 52581.76 88888.00 2014-12-16 10:53:27.905 350 11938.47 141.73 52581.74 88888.00 2014-12-16 10:53:28.405 350 11938.48 141.73 52581.74 88888.00 2014-12-16 10:53:28.905 350 11938.48 141.72 52581.78 88888.00 2014-12-16 10:53:29.405 350 11938.44 141.73 52581.78 88888.00 2014-12-16 10:53:29.905 350 11938.42 141.78 52581.77 88888.00 2014-12-16 10:53:30.405 350 11938.44 141.79 52581.82 88888.00 2014-12-16 10:53:30.905 350 11938.43 141.75 52581.85 88888.00 2014-12-16 10:53:31.405 350 11938.43 141.74 52581.84 88888.00 2014-12-16 10:53:31.905 350 11938.40 141.73 52581.79 88888.00 2014-12-16 10:53:32.405 350 11938.36 141.72 52581.78 88888.00 2014-12-16 10:53:32.905 350 11938.42 141.75 52581.81 88888.00 2014-12-16 10:53:33.405 350 11938.36 141.72 52581.79 88888.00 2014-12-16 10:53:33.905 350 11938.36 141.71 52581.78 88888.00 2014-12-16 10:53:34.405 350 11938.40 141.70 52581.79 88888.00 2014-12-16 10:53:34.905 350 11938.40 141.75 52581.82 88888.00 2014-12-16 10:53:35.405 350 11938.35 141.75 52581.83 88888.00 2014-12-16 10:53:35.905 350 11938.34 141.77 52581.81 88888.00 2014-12-16 10:53:36.405 350 11938.36 141.81 52581.78 88888.00 2014-12-16 10:53:36.905 350 11938.40 141.82 52581.81 88888.00 2014-12-16 10:53:37.405 350 11938.40 141.82 52581.79 88888.00 2014-12-16 10:53:37.905 350 11938.36 141.75 52581.81 88888.00 2014-12-16 10:53:38.405 350 11938.36 141.77 52581.82 88888.00 2014-12-16 10:53:38.905 350 11938.39 141.80 52581.84 88888.00 2014-12-16 10:53:39.405 350 11938.48 141.81 52581.83 88888.00 2014-12-16 10:53:39.905 350 11938.49 141.80 52581.82 88888.00 2014-12-16 10:53:40.405 350 11938.44 141.82 52581.86 88888.00 2014-12-16 10:53:40.905 350 11938.49 141.79 52581.86 88888.00 2014-12-16 10:53:41.405 350 11938.48 141.79 52581.86 88888.00 2014-12-16 10:53:41.905 350 11938.48 141.75 52581.85 88888.00 2014-12-16 10:53:42.405 350 11938.48 141.78 52581.82 88888.00 2014-12-16 10:53:42.905 350 11938.53 141.80 52581.83 88888.00 2014-12-16 10:53:43.405 350 11938.50 141.79 52581.81 88888.00 2014-12-16 10:53:43.905 350 11938.51 141.81 52581.82 88888.00 2014-12-16 10:53:44.405 350 11938.54 141.80 52581.82 88888.00 2014-12-16 10:53:44.905 350 11938.54 141.78 52581.79 88888.00 2014-12-16 10:53:45.405 350 11938.57 141.81 52581.78 88888.00 2014-12-16 10:53:45.905 350 11938.53 141.74 52581.78 88888.00 2014-12-16 10:53:46.405 350 11938.52 141.81 52581.77 88888.00 2014-12-16 10:53:46.905 350 11938.56 141.83 52581.77 88888.00 2014-12-16 10:53:47.405 350 11938.57 141.83 52581.79 88888.00 2014-12-16 10:53:47.905 350 11938.57 141.82 52581.82 88888.00 2014-12-16 10:53:48.405 350 11938.59 141.83 52581.86 88888.00 2014-12-16 10:53:48.905 350 11938.59 141.77 52581.83 88888.00 2014-12-16 10:53:49.405 350 11938.56 141.77 52581.79 88888.00 2014-12-16 10:53:49.905 350 11938.56 141.81 52581.81 88888.00 2014-12-16 10:53:50.405 350 11938.54 141.84 52581.82 88888.00 2014-12-16 10:53:50.905 350 11938.50 141.90 52581.83 88888.00 2014-12-16 10:53:51.405 350 11938.43 141.90 52581.84 88888.00 2014-12-16 10:53:51.905 350 11938.40 141.89 52581.77 88888.00 2014-12-16 10:53:52.405 350 11938.33 141.89 52581.78 88888.00 2014-12-16 10:53:52.905 350 11938.33 141.84 52581.82 88888.00 2014-12-16 10:53:53.405 350 11938.31 141.80 52581.83 88888.00 2014-12-16 10:53:53.905 350 11938.26 141.82 52581.82 88888.00 2014-12-16 10:53:54.405 350 11938.25 141.80 52581.78 88888.00 2014-12-16 10:53:54.905 350 11938.25 141.81 52581.81 88888.00 2014-12-16 10:53:55.405 350 11938.25 141.84 52581.82 88888.00 2014-12-16 10:53:55.905 350 11938.26 141.86 52581.82 88888.00 2014-12-16 10:53:56.405 350 11938.28 141.87 52581.83 88888.00 2014-12-16 10:53:56.905 350 11938.23 141.90 52581.85 88888.00 2014-12-16 10:53:57.405 350 11938.19 141.94 52581.86 88888.00 2014-12-16 10:53:57.905 350 11938.16 141.99 52581.82 88888.00 2014-12-16 10:53:58.405 350 11938.09 142.02 52581.79 88888.00 2014-12-16 10:53:58.905 350 11938.05 142.04 52581.83 88888.00 2014-12-16 10:53:59.405 350 11937.96 142.03 52581.84 88888.00 2014-12-16 10:53:59.905 350 11937.93 142.06 52581.86 88888.00 2014-12-16 10:54:00.405 350 11937.95 142.07 52581.86 88888.00 2014-12-16 10:54:00.905 350 11937.92 142.07 52581.88 88888.00 2014-12-16 10:54:01.405 350 11937.93 142.07 52581.86 88888.00 2014-12-16 10:54:01.905 350 11937.97 142.02 52581.85 88888.00 2014-12-16 10:54:02.405 350 11938.01 142.02 52581.85 88888.00 2014-12-16 10:54:02.905 350 11938.02 142.09 52581.84 88888.00 2014-12-16 10:54:03.405 350 11938.00 142.12 52581.87 88888.00 2014-12-16 10:54:03.905 350 11938.02 142.09 52581.83 88888.00 2014-12-16 10:54:04.405 350 11938.04 142.03 52581.83 88888.00 2014-12-16 10:54:04.905 350 11938.01 142.08 52581.83 88888.00 2014-12-16 10:54:05.405 350 11938.01 142.10 52581.83 88888.00 2014-12-16 10:54:05.905 350 11938.05 142.10 52581.79 88888.00 2014-12-16 10:54:06.405 350 11938.02 142.11 52581.79 88888.00 2014-12-16 10:54:06.905 350 11937.98 142.12 52581.82 88888.00 2014-12-16 10:54:07.405 350 11938.00 142.13 52581.81 88888.00 2014-12-16 10:54:07.905 350 11938.02 142.13 52581.77 88888.00 2014-12-16 10:54:08.405 350 11938.07 142.20 52581.74 88888.00 2014-12-16 10:54:08.905 350 11938.08 142.26 52581.74 88888.00 2014-12-16 10:54:09.405 350 11938.06 142.26 52581.75 88888.00 2014-12-16 10:54:09.905 350 11938.07 142.23 52581.68 88888.00 2014-12-16 10:54:10.405 350 11938.14 142.23 52581.68 88888.00 2014-12-16 10:54:10.905 350 11938.14 142.20 52581.74 88888.00 2014-12-16 10:54:11.405 350 11938.10 142.21 52581.73 88888.00 2014-12-16 10:54:11.905 350 11938.09 142.21 52581.68 88888.00 2014-12-16 10:54:12.405 350 11938.06 142.19 52581.67 88888.00 2014-12-16 10:54:12.905 350 11938.06 142.21 52581.72 88888.00 2014-12-16 10:54:13.405 350 11938.04 142.19 52581.70 88888.00 2014-12-16 10:54:13.905 350 11938.02 142.23 52581.72 88888.00 2014-12-16 10:54:14.405 350 11938.00 142.23 52581.74 88888.00 2014-12-16 10:54:14.905 350 11937.97 142.21 52581.73 88888.00 2014-12-16 10:54:15.405 350 11937.95 142.18 52581.66 88888.00 2014-12-16 10:54:15.905 350 11937.98 142.13 52581.68 88888.00 2014-12-16 10:54:16.405 350 11938.04 142.15 52581.75 88888.00 2014-12-16 10:54:16.905 350 11938.08 142.10 52581.74 88888.00 2014-12-16 10:54:17.405 350 11938.08 142.09 52581.69 88888.00 2014-12-16 10:54:17.905 350 11937.99 142.07 52581.70 88888.00 2014-12-16 10:54:18.405 350 11937.99 142.10 52581.73 88888.00 2014-12-16 10:54:18.905 350 11938.02 142.09 52581.73 88888.00 2014-12-16 10:54:19.405 350 11937.98 142.11 52581.75 88888.00 2014-12-16 10:54:19.905 350 11937.91 142.11 52581.73 88888.00 2014-12-16 10:54:20.405 350 11937.88 142.10 52581.73 88888.00 2014-12-16 10:54:20.905 350 11937.87 142.13 52581.70 88888.00 2014-12-16 10:54:21.405 350 11937.86 142.10 52581.64 88888.00 2014-12-16 10:54:21.905 350 11937.80 142.08 52581.61 88888.00 2014-12-16 10:54:22.405 350 11937.80 142.11 52581.67 88888.00 2014-12-16 10:54:22.905 350 11937.77 142.17 52581.67 88888.00 2014-12-16 10:54:23.405 350 11937.71 142.15 52581.69 88888.00 2014-12-16 10:54:23.905 350 11937.71 142.08 52581.68 88888.00 2014-12-16 10:54:24.405 350 11937.67 142.09 52581.68 88888.00 2014-12-16 10:54:24.905 350 11937.65 142.13 52581.69 88888.00 2014-12-16 10:54:25.405 350 11937.64 142.15 52581.68 88888.00 2014-12-16 10:54:25.905 350 11937.62 142.16 52581.68 88888.00 2014-12-16 10:54:26.405 350 11937.61 142.15 52581.68 88888.00 2014-12-16 10:54:26.905 350 11937.56 142.17 52581.67 88888.00 2014-12-16 10:54:27.405 350 11937.53 142.16 52581.65 88888.00 2014-12-16 10:54:27.905 350 11937.49 142.17 52581.65 88888.00 2014-12-16 10:54:28.405 350 11937.52 142.19 52581.67 88888.00 2014-12-16 10:54:28.905 350 11937.57 142.18 52581.65 88888.00 2014-12-16 10:54:29.405 350 11937.56 142.18 52581.61 88888.00 2014-12-16 10:54:29.905 350 11937.60 142.17 52581.59 88888.00 2014-12-16 10:54:30.405 350 11937.57 142.18 52581.55 88888.00 2014-12-16 10:54:30.905 350 11937.49 142.12 52581.53 88888.00 2014-12-16 10:54:31.405 350 11937.53 142.06 52581.57 88888.00 2014-12-16 10:54:31.905 350 11937.58 142.02 52581.57 88888.00 2014-12-16 10:54:32.405 350 11937.63 142.02 52581.58 88888.00 2014-12-16 10:54:32.905 350 11937.64 142.03 52581.56 88888.00 2014-12-16 10:54:33.405 350 11937.63 142.08 52581.55 88888.00 2014-12-16 10:54:33.905 350 11937.69 142.11 52581.53 88888.00 2014-12-16 10:54:34.405 350 11937.69 142.07 52581.47 88888.00 2014-12-16 10:54:34.905 350 11937.67 142.08 52581.47 88888.00 2014-12-16 10:54:35.405 350 11937.72 142.06 52581.49 88888.00 2014-12-16 10:54:35.905 350 11937.71 142.06 52581.51 88888.00 2014-12-16 10:54:36.405 350 11937.71 142.12 52581.51 88888.00 2014-12-16 10:54:36.905 350 11937.71 142.11 52581.51 88888.00 2014-12-16 10:54:37.405 350 11937.73 142.09 52581.53 88888.00 2014-12-16 10:54:37.905 350 11937.72 142.03 52581.52 88888.00 2014-12-16 10:54:38.405 350 11937.74 142.01 52581.50 88888.00 2014-12-16 10:54:38.905 350 11937.77 142.00 52581.53 88888.00 2014-12-16 10:54:39.405 350 11937.78 142.00 52581.51 88888.00 2014-12-16 10:54:39.905 350 11937.73 142.01 52581.48 88888.00 2014-12-16 10:54:40.405 350 11937.70 142.03 52581.49 88888.00 2014-12-16 10:54:40.905 350 11937.71 142.03 52581.48 88888.00 2014-12-16 10:54:41.405 350 11937.74 141.99 52581.48 88888.00 2014-12-16 10:54:41.905 350 11937.81 141.97 52581.51 88888.00 2014-12-16 10:54:42.405 350 11937.75 141.97 52581.52 88888.00 2014-12-16 10:54:42.905 350 11937.72 141.99 52581.53 88888.00 2014-12-16 10:54:43.405 350 11937.72 142.01 52581.52 88888.00 2014-12-16 10:54:43.905 350 11937.71 142.00 52581.49 88888.00 2014-12-16 10:54:44.405 350 11937.67 141.97 52581.48 88888.00 2014-12-16 10:54:44.905 350 11937.66 141.97 52581.50 88888.00 2014-12-16 10:54:45.405 350 11937.66 141.96 52581.50 88888.00 2014-12-16 10:54:45.905 350 11937.63 141.96 52581.51 88888.00 2014-12-16 10:54:46.405 350 11937.60 141.98 52581.55 88888.00 2014-12-16 10:54:46.905 350 11937.52 142.00 52581.55 88888.00 2014-12-16 10:54:47.405 350 11937.52 142.04 52581.53 88888.00 2014-12-16 10:54:47.905 350 11937.49 142.02 52581.52 88888.00 2014-12-16 10:54:48.405 350 11937.46 141.94 52581.57 88888.00 2014-12-16 10:54:48.905 350 11937.49 141.93 52581.59 88888.00 2014-12-16 10:54:49.405 350 11937.52 141.96 52581.58 88888.00 2014-12-16 10:54:49.905 350 11937.46 141.96 52581.55 88888.00 2014-12-16 10:54:50.405 350 11937.43 141.96 52581.53 88888.00 2014-12-16 10:54:50.905 350 11937.42 141.98 52581.51 88888.00 2014-12-16 10:54:51.405 350 11937.44 141.97 52581.53 88888.00 2014-12-16 10:54:51.905 350 11937.46 141.93 52581.52 88888.00 2014-12-16 10:54:52.405 350 11937.51 141.94 52581.51 88888.00 2014-12-16 10:54:52.905 350 11937.48 141.99 52581.53 88888.00 2014-12-16 10:54:53.405 350 11937.43 141.97 52581.50 88888.00 2014-12-16 10:54:53.905 350 11937.40 141.94 52581.48 88888.00 2014-12-16 10:54:54.405 350 11937.40 141.99 52581.48 88888.00 2014-12-16 10:54:54.905 350 11937.39 141.98 52581.41 88888.00 2014-12-16 10:54:55.405 350 11937.38 141.98 52581.44 88888.00 2014-12-16 10:54:55.905 350 11937.38 141.96 52581.50 88888.00 2014-12-16 10:54:56.405 350 11937.35 141.94 52581.46 88888.00 2014-12-16 10:54:56.905 350 11937.37 141.94 52581.46 88888.00 2014-12-16 10:54:57.405 350 11937.39 141.94 52581.47 88888.00 2014-12-16 10:54:57.905 350 11937.35 142.02 52581.44 88888.00 2014-12-16 10:54:58.405 350 11937.33 142.03 52581.41 88888.00 2014-12-16 10:54:58.905 350 11937.35 142.01 52581.40 88888.00 2014-12-16 10:54:59.405 350 11937.37 142.00 52581.35 88888.00 2014-12-16 10:54:59.905 350 11937.39 142.02 52581.38 88888.00 2014-12-16 10:55:00.405 350 11937.43 142.01 52581.37 88888.00 2014-12-16 10:55:00.905 350 11937.39 142.00 52581.40 88888.00 2014-12-16 10:55:01.405 350 11937.38 141.99 52581.41 88888.00 2014-12-16 10:55:01.905 350 11937.38 141.97 52581.39 88888.00 2014-12-16 10:55:02.405 350 11937.38 141.93 52581.40 88888.00 2014-12-16 10:55:02.905 350 11937.35 141.94 52581.40 88888.00 2014-12-16 10:55:03.405 350 11937.40 141.92 52581.35 88888.00 2014-12-16 10:55:03.905 350 11937.38 141.90 52581.35 88888.00 2014-12-16 10:55:04.405 350 11937.37 141.91 52581.35 88888.00 2014-12-16 10:55:04.905 350 11937.33 141.97 52581.35 88888.00 2014-12-16 10:55:05.405 350 11937.33 142.02 52581.41 88888.00 2014-12-16 10:55:05.905 350 11937.33 141.94 52581.43 88888.00 2014-12-16 10:55:06.405 350 11937.30 141.97 52581.41 88888.00 2014-12-16 10:55:06.905 350 11937.28 141.99 52581.37 88888.00 2014-12-16 10:55:07.405 350 11937.25 142.02 52581.34 88888.00 2014-12-16 10:55:07.905 350 11937.26 142.01 52581.37 88888.00 2014-12-16 10:55:08.405 350 11937.23 141.99 52581.41 88888.00 2014-12-16 10:55:08.905 350 11937.28 141.98 52581.41 88888.00 2014-12-16 10:55:09.405 350 11937.31 142.01 52581.40 88888.00 2014-12-16 10:55:09.905 350 11937.30 142.03 52581.41 88888.00 2014-12-16 10:55:10.405 350 11937.33 142.03 52581.41 88888.00 2014-12-16 10:55:10.905 350 11937.35 142.07 52581.39 88888.00 2014-12-16 10:55:11.405 350 11937.31 142.12 52581.39 88888.00 2014-12-16 10:55:11.905 350 11937.28 142.08 52581.40 88888.00 2014-12-16 10:55:12.405 350 11937.20 142.08 52581.41 88888.00 2014-12-16 10:55:12.905 350 11937.17 142.11 52581.42 88888.00 2014-12-16 10:55:13.405 350 11937.19 142.12 52581.41 88888.00 2014-12-16 10:55:13.905 350 11937.22 142.09 52581.43 88888.00 2014-12-16 10:55:14.405 350 11937.17 142.11 52581.43 88888.00 2014-12-16 10:55:14.905 350 11937.16 142.17 52581.46 88888.00 2014-12-16 10:55:15.405 350 11937.22 142.19 52581.44 88888.00 2014-12-16 10:55:15.905 350 11937.19 142.22 52581.41 88888.00 2014-12-16 10:55:16.405 350 11937.16 142.26 52581.44 88888.00 2014-12-16 10:55:16.905 350 11937.16 142.32 52581.46 88888.00 2014-12-16 10:55:17.405 350 11937.16 142.36 52581.46 88888.00 2014-12-16 10:55:17.905 350 11937.17 142.35 52581.47 88888.00 2014-12-16 10:55:18.405 350 11937.13 142.35 52581.46 88888.00 2014-12-16 10:55:18.905 350 11937.13 142.31 52581.46 88888.00 2014-12-16 10:55:19.405 350 11937.13 142.29 52581.44 88888.00 2014-12-16 10:55:19.905 350 11937.10 142.30 52581.47 88888.00 2014-12-16 10:55:20.405 350 11937.12 142.32 52581.49 88888.00 2014-12-16 10:55:20.905 350 11937.12 142.29 52581.51 88888.00 2014-12-16 10:55:21.405 350 11937.11 142.30 52581.48 88888.00 2014-12-16 10:55:21.905 350 11937.17 142.28 52581.44 88888.00 2014-12-16 10:55:22.405 350 11937.19 142.31 52581.42 88888.00 2014-12-16 10:55:22.905 350 11937.25 142.36 52581.43 88888.00 2014-12-16 10:55:23.405 350 11937.20 142.37 52581.46 88888.00 2014-12-16 10:55:23.905 350 11937.17 142.38 52581.44 88888.00 2014-12-16 10:55:24.405 350 11937.22 142.38 52581.43 88888.00 2014-12-16 10:55:24.905 350 11937.25 142.35 52581.43 88888.00 2014-12-16 10:55:25.405 350 11937.27 142.35 52581.34 88888.00 2014-12-16 10:55:25.905 350 11937.25 142.37 52581.32 88888.00 2014-12-16 10:55:26.405 350 11937.26 142.33 52581.37 88888.00 2014-12-16 10:55:26.905 350 11937.21 142.30 52581.34 88888.00 2014-12-16 10:55:27.405 350 11937.22 142.31 52581.33 88888.00 2014-12-16 10:55:27.905 350 11937.20 142.32 52581.38 88888.00 2014-12-16 10:55:28.405 350 11937.17 142.38 52581.40 88888.00 2014-12-16 10:55:28.905 350 11937.17 142.38 52581.39 88888.00 2014-12-16 10:55:29.405 350 11937.17 142.38 52581.42 88888.00 2014-12-16 10:55:29.905 350 11937.16 142.36 52581.43 88888.00 2014-12-16 10:55:30.405 350 11937.11 142.36 52581.43 88888.00 2014-12-16 10:55:30.905 350 11937.11 142.37 52581.40 88888.00 2014-12-16 10:55:31.406 350 11937.14 142.43 52581.37 88888.00 2014-12-16 10:55:31.906 350 11937.13 142.43 52581.35 88888.00 2014-12-16 10:55:32.406 350 11937.07 142.42 52581.35 88888.00 2014-12-16 10:55:32.906 350 11937.08 142.45 52581.35 88888.00 2014-12-16 10:55:33.406 350 11937.11 142.42 52581.38 88888.00 2014-12-16 10:55:33.906 350 11937.10 142.43 52581.38 88888.00 2014-12-16 10:55:34.406 350 11937.09 142.40 52581.37 88888.00 2014-12-16 10:55:34.906 350 11937.12 142.39 52581.37 88888.00 2014-12-16 10:55:35.406 350 11937.10 142.41 52581.38 88888.00 2014-12-16 10:55:35.906 350 11937.04 142.42 52581.40 88888.00 2014-12-16 10:55:36.406 350 11937.04 142.45 52581.41 88888.00 2014-12-16 10:55:36.906 350 11937.09 142.47 52581.43 88888.00 2014-12-16 10:55:37.406 350 11937.08 142.51 52581.47 88888.00 2014-12-16 10:55:37.906 350 11937.07 142.50 52581.44 88888.00 2014-12-16 10:55:38.406 350 11937.05 142.50 52581.39 88888.00 2014-12-16 10:55:38.906 350 11937.02 142.52 52581.39 88888.00 2014-12-16 10:55:39.406 350 11937.00 142.48 52581.37 88888.00 2014-12-16 10:55:39.906 350 11936.98 142.48 52581.40 88888.00 2014-12-16 10:55:40.406 350 11936.98 142.48 52581.39 88888.00 2014-12-16 10:55:40.906 350 11936.98 142.48 52581.34 88888.00 2014-12-16 10:55:41.406 350 11937.00 142.51 52581.37 88888.00 2014-12-16 10:55:41.906 350 11936.98 142.55 52581.39 88888.00 2014-12-16 10:55:42.406 350 11936.99 142.57 52581.37 88888.00 2014-12-16 10:55:42.906 350 11936.99 142.58 52581.39 88888.00 2014-12-16 10:55:43.406 350 11936.95 142.59 52581.38 88888.00 2014-12-16 10:55:43.906 350 11936.95 142.60 52581.35 88888.00 2014-12-16 10:55:44.406 350 11936.98 142.60 52581.35 88888.00 2014-12-16 10:55:44.906 350 11937.02 142.65 52581.41 88888.00 2014-12-16 10:55:45.406 350 11937.00 142.66 52581.41 88888.00 2014-12-16 10:55:45.906 350 11936.98 142.64 52581.41 88888.00 2014-12-16 10:55:46.406 350 11936.96 142.62 52581.43 88888.00 2014-12-16 10:55:46.906 350 11936.93 142.61 52581.39 88888.00 2014-12-16 10:55:47.406 350 11936.93 142.61 52581.40 88888.00 2014-12-16 10:55:47.906 350 11936.96 142.61 52581.37 88888.00 2014-12-16 10:55:48.406 350 11936.96 142.60 52581.32 88888.00 2014-12-16 10:55:48.906 350 11936.99 142.60 52581.29 88888.00 2014-12-16 10:55:49.406 350 11937.02 142.65 52581.29 88888.00 2014-12-16 10:55:49.906 350 11936.96 142.65 52581.32 88888.00 2014-12-16 10:55:50.406 350 11936.96 142.65 52581.31 88888.00 2014-12-16 10:55:50.906 350 11937.01 142.65 52581.31 88888.00 2014-12-16 10:55:51.406 350 11937.01 142.66 52581.31 88888.00 2014-12-16 10:55:51.906 350 11936.99 142.67 52581.28 88888.00 2014-12-16 10:55:52.406 350 11937.05 142.67 52581.28 88888.00 2014-12-16 10:55:52.906 350 11937.12 142.62 52581.29 88888.00 2014-12-16 10:55:53.406 350 11937.10 142.65 52581.30 88888.00 2014-12-16 10:55:53.906 350 11937.09 142.65 52581.31 88888.00 2014-12-16 10:55:54.406 350 11937.09 142.65 52581.31 88888.00 2014-12-16 10:55:54.906 350 11937.07 142.65 52581.31 88888.00 2014-12-16 10:55:55.406 350 11937.07 142.64 52581.33 88888.00 2014-12-16 10:55:55.906 350 11937.03 142.66 52581.35 88888.00 2014-12-16 10:55:56.406 350 11937.04 142.62 52581.35 88888.00 2014-12-16 10:55:56.906 350 11937.09 142.62 52581.32 88888.00 2014-12-16 10:55:57.406 350 11937.05 142.60 52581.30 88888.00 2014-12-16 10:55:57.906 350 11937.00 142.58 52581.29 88888.00 2014-12-16 10:55:58.406 350 11937.02 142.59 52581.31 88888.00 2014-12-16 10:55:58.906 350 11936.98 142.59 52581.32 88888.00 2014-12-16 10:55:59.406 350 11936.94 142.61 52581.34 88888.00 2014-12-16 10:55:59.906 350 11936.98 142.62 52581.38 88888.00 2014-12-16 10:56:00.406 350 11936.99 142.66 52581.39 88888.00 2014-12-16 10:56:00.906 350 11937.02 142.65 52581.37 88888.00 2014-12-16 10:56:01.406 350 11937.03 142.69 52581.34 88888.00 2014-12-16 10:56:01.906 350 11937.02 142.69 52581.32 88888.00 2014-12-16 10:56:02.406 350 11937.02 142.72 52581.33 88888.00 2014-12-16 10:56:02.906 350 11937.02 142.72 52581.34 88888.00 2014-12-16 10:56:03.406 350 11937.03 142.72 52581.34 88888.00 2014-12-16 10:56:03.906 350 11937.01 142.75 52581.33 88888.00 2014-12-16 10:56:04.406 350 11937.00 142.76 52581.34 88888.00 2014-12-16 10:56:04.906 350 11936.94 142.77 52581.38 88888.00 2014-12-16 10:56:05.406 350 11936.95 142.80 52581.41 88888.00 2014-12-16 10:56:05.906 350 11936.92 142.81 52581.42 88888.00 2014-12-16 10:56:06.406 350 11936.86 142.79 52581.43 88888.00 2014-12-16 10:56:06.906 350 11936.90 142.81 52581.42 88888.00 2014-12-16 10:56:07.406 350 11936.91 142.87 52581.44 88888.00 2014-12-16 10:56:07.906 350 11936.96 142.84 52581.42 88888.00 2014-12-16 10:56:08.406 350 11936.99 142.84 52581.41 88888.00 2014-12-16 10:56:08.906 350 11936.98 142.88 52581.41 88888.00 2014-12-16 10:56:09.406 350 11936.96 142.87 52581.43 88888.00 2014-12-16 10:56:09.906 350 11936.96 142.87 52581.46 88888.00 2014-12-16 10:56:10.406 350 11937.00 142.90 52581.43 88888.00 2014-12-16 10:56:10.906 350 11937.02 142.90 52581.41 88888.00 2014-12-16 10:56:11.406 350 11937.03 142.90 52581.40 88888.00 2014-12-16 10:56:11.906 350 11937.00 142.93 52581.37 88888.00 2014-12-16 10:56:12.406 350 11937.01 142.96 52581.38 88888.00 2014-12-16 10:56:12.906 350 11937.07 142.96 52581.39 88888.00 2014-12-16 10:56:13.406 350 11937.10 142.93 52581.34 88888.00 2014-12-16 10:56:13.906 350 11937.10 142.88 52581.37 88888.00 2014-12-16 10:56:14.406 350 11937.04 142.91 52581.38 88888.00 2014-12-16 10:56:14.906 350 11937.02 142.95 52581.41 88888.00 2014-12-16 10:56:15.406 350 11937.03 142.96 52581.38 88888.00 2014-12-16 10:56:15.906 350 11937.03 142.96 52581.37 88888.00 2014-12-16 10:56:16.406 350 11937.00 142.91 52581.39 88888.00 2014-12-16 10:56:16.906 350 11937.00 142.94 52581.41 88888.00 2014-12-16 10:56:17.406 350 11936.98 142.95 52581.35 88888.00 2014-12-16 10:56:17.906 350 11936.98 142.91 52581.33 88888.00 2014-12-16 10:56:18.406 350 11936.98 142.90 52581.34 88888.00 2014-12-16 10:56:18.906 350 11936.98 142.91 52581.34 88888.00 2014-12-16 10:56:19.406 350 11936.96 142.93 52581.30 88888.00 2014-12-16 10:56:19.906 350 11936.96 142.95 52581.29 88888.00 2014-12-16 10:56:20.406 350 11936.98 142.95 52581.31 88888.00 2014-12-16 10:56:20.906 350 11936.96 142.96 52581.35 88888.00 2014-12-16 10:56:21.406 350 11936.93 143.01 52581.35 88888.00 2014-12-16 10:56:21.906 350 11936.94 143.05 52581.35 88888.00 2014-12-16 10:56:22.406 350 11936.95 143.04 52581.35 88888.00 2014-12-16 10:56:22.906 350 11936.96 143.00 52581.35 88888.00 2014-12-16 10:56:23.406 350 11936.98 142.93 52581.33 88888.00 2014-12-16 10:56:23.906 350 11936.95 142.88 52581.34 88888.00 2014-12-16 10:56:24.406 350 11936.93 142.90 52581.32 88888.00 2014-12-16 10:56:24.906 350 11936.92 142.90 52581.31 88888.00 2014-12-16 10:56:25.406 350 11936.91 142.91 52581.29 88888.00 2014-12-16 10:56:25.906 350 11936.92 142.94 52581.34 88888.00 2014-12-16 10:56:26.406 350 11936.95 142.99 52581.35 88888.00 2014-12-16 10:56:26.906 350 11936.98 142.99 52581.35 88888.00 2014-12-16 10:56:27.406 350 11936.96 142.96 52581.31 88888.00 2014-12-16 10:56:27.906 350 11936.94 142.94 52581.31 88888.00 2014-12-16 10:56:28.406 350 11937.00 142.93 52581.32 88888.00 2014-12-16 10:56:28.906 350 11936.98 142.94 52581.28 88888.00 2014-12-16 10:56:29.406 350 11936.99 142.96 52581.28 88888.00 2014-12-16 10:56:29.906 350 11936.98 142.97 52581.32 88888.00 2014-12-16 10:56:30.406 350 11936.96 142.95 52581.32 88888.00 2014-12-16 10:56:30.906 350 11936.96 142.96 52581.32 88888.00 2014-12-16 10:56:31.406 350 11936.98 142.97 52581.33 88888.00 2014-12-16 10:56:31.906 350 11936.98 142.98 52581.34 88888.00 2014-12-16 10:56:32.406 350 11936.96 142.96 52581.34 88888.00 2014-12-16 10:56:32.906 350 11936.98 142.95 52581.34 88888.00 2014-12-16 10:56:33.406 350 11937.03 142.96 52581.34 88888.00 2014-12-16 10:56:33.906 350 11937.07 143.00 52581.35 88888.00 2014-12-16 10:56:34.406 350 11936.98 143.01 52581.37 88888.00 2014-12-16 10:56:34.906 350 11936.98 142.98 52581.35 88888.00 2014-12-16 10:56:35.406 350 11937.02 143.00 52581.34 88888.00 2014-12-16 10:56:35.906 350 11937.07 143.00 52581.35 88888.00 2014-12-16 10:56:36.406 350 11937.05 142.98 52581.34 88888.00 2014-12-16 10:56:36.906 350 11937.01 142.94 52581.31 88888.00 2014-12-16 10:56:37.406 350 11936.96 142.98 52581.31 88888.00 2014-12-16 10:56:37.906 350 11936.92 143.04 52581.31 88888.00 2014-12-16 10:56:38.406 350 11936.91 143.03 52581.34 88888.00 2014-12-16 10:56:38.906 350 11936.98 143.01 52581.34 88888.00 2014-12-16 10:56:39.406 350 11936.94 143.06 52581.34 88888.00 2014-12-16 10:56:39.906 350 11936.94 142.98 52581.33 88888.00 2014-12-16 10:56:40.406 350 11936.94 143.00 52581.34 88888.00 2014-12-16 10:56:40.906 350 11936.99 143.04 52581.35 88888.00 2014-12-16 10:56:41.406 350 11936.99 143.05 52581.38 88888.00 2014-12-16 10:56:41.906 350 11936.99 143.14 52581.32 88888.00 2014-12-16 10:56:42.406 350 11937.02 143.12 52581.31 88888.00 2014-12-16 10:56:42.906 350 11937.02 143.13 52581.29 88888.00 2014-12-16 10:56:43.406 350 11937.01 143.13 52581.31 88888.00 2014-12-16 10:56:43.906 350 11937.00 143.13 52581.33 88888.00 2014-12-16 10:56:44.406 350 11937.02 143.09 52581.33 88888.00 2014-12-16 10:56:44.906 350 11937.04 143.07 52581.32 88888.00 2014-12-16 10:56:45.406 350 11937.04 143.08 52581.29 88888.00 2014-12-16 10:56:45.906 350 11937.01 143.05 52581.31 88888.00 2014-12-16 10:56:46.406 350 11937.05 143.07 52581.37 88888.00 2014-12-16 10:56:46.906 350 11937.07 143.12 52581.37 88888.00 2014-12-16 10:56:47.406 350 11937.05 143.15 52581.35 88888.00 2014-12-16 10:56:47.906 350 11937.03 143.15 52581.33 88888.00 2014-12-16 10:56:48.406 350 11937.02 143.10 52581.33 88888.00 2014-12-16 10:56:48.906 350 11937.03 143.09 52581.31 88888.00 2014-12-16 10:56:49.406 350 11937.05 143.09 52581.29 88888.00 2014-12-16 10:56:49.906 350 11937.00 143.08 52581.28 88888.00 2014-12-16 10:56:50.406 350 11936.96 143.07 52581.30 88888.00 2014-12-16 10:56:50.906 350 11936.94 143.09 52581.32 88888.00 2014-12-16 10:56:51.406 350 11936.93 143.12 52581.31 88888.00 2014-12-16 10:56:51.906 350 11936.86 143.10 52581.29 88888.00 2014-12-16 10:56:52.406 350 11936.82 143.12 52581.30 88888.00 2014-12-16 10:56:52.906 350 11936.81 143.14 52581.30 88888.00 2014-12-16 10:56:53.406 350 11936.79 143.15 52581.30 88888.00 2014-12-16 10:56:53.906 350 11936.78 143.16 52581.29 88888.00 2014-12-16 10:56:54.406 350 11936.70 143.16 52581.28 88888.00 2014-12-16 10:56:54.906 350 11936.70 143.17 52581.26 88888.00 2014-12-16 10:56:55.406 350 11936.73 143.17 52581.25 88888.00 2014-12-16 10:56:55.906 350 11936.78 143.18 52581.24 88888.00 2014-12-16 10:56:56.406 350 11936.79 143.19 52581.24 88888.00 2014-12-16 10:56:56.906 350 11936.77 143.16 52581.26 88888.00 2014-12-16 10:56:57.406 350 11936.78 143.17 52581.30 88888.00 2014-12-16 10:56:57.906 350 11936.78 143.16 52581.28 88888.00 2014-12-16 10:56:58.406 350 11936.84 143.17 52581.28 88888.00 2014-12-16 10:56:58.906 350 11936.84 143.16 52581.25 88888.00 2014-12-16 10:56:59.406 350 11936.85 143.13 52581.24 88888.00 2014-12-16 10:56:59.906 350 11936.86 143.13 52581.25 88888.00 2014-12-16 10:57:00.406 350 11936.81 143.14 52581.24 88888.00 2014-12-16 10:57:00.906 350 11936.72 143.15 52581.22 88888.00 2014-12-16 10:57:01.406 350 11936.77 143.18 52581.21 88888.00 2014-12-16 10:57:01.906 350 11936.79 143.19 52581.23 88888.00 2014-12-16 10:57:02.406 350 11936.78 143.19 52581.24 88888.00 2014-12-16 10:57:02.906 350 11936.74 143.16 52581.20 88888.00 2014-12-16 10:57:03.406 350 11936.73 143.13 52581.20 88888.00 2014-12-16 10:57:03.906 350 11936.72 143.10 52581.18 88888.00 2014-12-16 10:57:04.406 350 11936.76 143.08 52581.18 88888.00 2014-12-16 10:57:04.906 350 11936.76 143.08 52581.17 88888.00 2014-12-16 10:57:05.406 350 11936.76 143.06 52581.22 88888.00 2014-12-16 10:57:05.906 350 11936.73 143.06 52581.21 88888.00 2014-12-16 10:57:06.406 350 11936.72 143.12 52581.20 88888.00 2014-12-16 10:57:06.906 350 11936.77 143.10 52581.22 88888.00 2014-12-16 10:57:07.406 350 11936.76 143.07 52581.22 88888.00 2014-12-16 10:57:07.906 350 11936.73 143.06 52581.23 88888.00 2014-12-16 10:57:08.406 350 11936.70 143.05 52581.18 88888.00 2014-12-16 10:57:08.906 350 11936.68 143.05 52581.16 88888.00 2014-12-16 10:57:09.406 350 11936.67 143.07 52581.17 88888.00 2014-12-16 10:57:09.906 350 11936.67 143.07 52581.21 88888.00 2014-12-16 10:57:10.406 350 11936.66 143.08 52581.22 88888.00 2014-12-16 10:57:10.906 350 11936.67 143.07 52581.24 88888.00 2014-12-16 10:57:11.406 350 11936.70 143.05 52581.24 88888.00 2014-12-16 10:57:11.906 350 11936.66 143.08 52581.24 88888.00 2014-12-16 10:57:12.406 350 11936.64 143.13 52581.29 88888.00 2014-12-16 10:57:12.906 350 11936.64 143.14 52581.31 88888.00 2014-12-16 10:57:13.406 350 11936.58 143.14 52581.29 88888.00 2014-12-16 10:57:13.906 350 11936.55 143.07 52581.24 88888.00 2014-12-16 10:57:14.406 350 11936.57 143.09 52581.24 88888.00 2014-12-16 10:57:14.906 350 11936.58 143.09 52581.28 88888.00 2014-12-16 10:57:15.406 350 11936.61 143.10 52581.26 88888.00 2014-12-16 10:57:15.906 350 11936.65 143.09 52581.25 88888.00 2014-12-16 10:57:16.406 350 11936.60 143.10 52581.23 88888.00 2014-12-16 10:57:16.906 350 11936.59 143.16 52581.24 88888.00 2014-12-16 10:57:17.406 350 11936.57 143.16 52581.26 88888.00 2014-12-16 10:57:17.906 350 11936.52 143.10 52581.24 88888.00 2014-12-16 10:57:18.406 350 11936.51 143.13 52581.23 88888.00 2014-12-16 10:57:18.906 350 11936.52 143.17 52581.24 88888.00 2014-12-16 10:57:19.406 350 11936.52 143.16 52581.25 88888.00 2014-12-16 10:57:19.906 350 11936.50 143.16 52581.25 88888.00 2014-12-16 10:57:20.406 350 11936.47 143.22 52581.24 88888.00 2014-12-16 10:57:20.906 350 11936.47 143.25 52581.22 88888.00 2014-12-16 10:57:21.406 350 11936.49 143.26 52581.23 88888.00 2014-12-16 10:57:21.906 350 11936.46 143.26 52581.24 88888.00 2014-12-16 10:57:22.406 350 11936.42 143.27 52581.24 88888.00 2014-12-16 10:57:22.906 350 11936.41 143.26 52581.23 88888.00 2014-12-16 10:57:23.406 350 11936.38 143.26 52581.24 88888.00 2014-12-16 10:57:23.906 350 11936.42 143.28 52581.22 88888.00 2014-12-16 10:57:24.406 350 11936.44 143.27 52581.25 88888.00 2014-12-16 10:57:24.906 350 11936.49 143.27 52581.25 88888.00 2014-12-16 10:57:25.406 350 11936.50 143.30 52581.24 88888.00 2014-12-16 10:57:25.906 350 11936.50 143.37 52581.25 88888.00 2014-12-16 10:57:26.406 350 11936.49 143.35 52581.21 88888.00 2014-12-16 10:57:26.906 350 11936.47 143.34 52581.24 88888.00 2014-12-16 10:57:27.406 350 11936.50 143.33 52581.25 88888.00 2014-12-16 10:57:27.906 350 11936.48 143.33 52581.22 88888.00 2014-12-16 10:57:28.406 350 11936.47 143.38 52581.23 88888.00 2014-12-16 10:57:28.906 350 11936.47 143.46 52581.25 88888.00 2014-12-16 10:57:29.406 350 11936.48 143.47 52581.25 88888.00 2014-12-16 10:57:29.906 350 11936.48 143.51 52581.24 88888.00 2014-12-16 10:57:30.406 350 11936.49 143.49 52581.23 88888.00 2014-12-16 10:57:30.906 350 11936.46 143.48 52581.22 88888.00 2014-12-16 10:57:31.406 350 11936.44 143.52 52581.22 88888.00 2014-12-16 10:57:31.906 350 11936.47 143.48 52581.24 88888.00 2014-12-16 10:57:32.406 350 11936.44 143.52 52581.24 88888.00 2014-12-16 10:57:32.906 350 11936.39 143.51 52581.24 88888.00 2014-12-16 10:57:33.406 350 11936.42 143.49 52581.23 88888.00 2014-12-16 10:57:33.906 350 11936.43 143.53 52581.22 88888.00 2014-12-16 10:57:34.406 350 11936.39 143.54 52581.21 88888.00 2014-12-16 10:57:34.906 350 11936.39 143.53 52581.20 88888.00 2014-12-16 10:57:35.406 350 11936.40 143.55 52581.22 88888.00 2014-12-16 10:57:35.906 350 11936.39 143.57 52581.21 88888.00 2014-12-16 10:57:36.406 350 11936.42 143.61 52581.18 88888.00 2014-12-16 10:57:36.906 350 11936.44 143.63 52581.21 88888.00 2014-12-16 10:57:37.406 350 11936.47 143.65 52581.18 88888.00 2014-12-16 10:57:37.906 350 11936.40 143.65 52581.21 88888.00 2014-12-16 10:57:38.406 350 11936.39 143.66 52581.20 88888.00 2014-12-16 10:57:38.906 350 11936.40 143.71 52581.17 88888.00 2014-12-16 10:57:39.406 350 11936.42 143.72 52581.17 88888.00 2014-12-16 10:57:39.906 350 11936.40 143.72 52581.20 88888.00 2014-12-16 10:57:40.406 350 11936.40 143.70 52581.22 88888.00 2014-12-16 10:57:40.906 350 11936.41 143.64 52581.24 88888.00 2014-12-16 10:57:41.406 350 11936.43 143.64 52581.26 88888.00 2014-12-16 10:57:41.906 350 11936.40 143.66 52581.25 88888.00 2014-12-16 10:57:42.406 350 11936.41 143.73 52581.22 88888.00 2014-12-16 10:57:42.906 350 11936.40 143.76 52581.26 88888.00 2014-12-16 10:57:43.406 350 11936.39 143.77 52581.24 88888.00 2014-12-16 10:57:43.906 350 11936.41 143.82 52581.21 88888.00 2014-12-16 10:57:44.406 350 11936.42 143.84 52581.23 88888.00 2014-12-16 10:57:44.906 350 11936.42 143.85 52581.25 88888.00 2014-12-16 10:57:45.406 350 11936.41 143.90 52581.24 88888.00 2014-12-16 10:57:45.906 350 11936.35 143.91 52581.23 88888.00 2014-12-16 10:57:46.406 350 11936.33 143.88 52581.24 88888.00 2014-12-16 10:57:46.906 350 11936.32 143.90 52581.26 88888.00 2014-12-16 10:57:47.406 350 11936.34 143.90 52581.30 88888.00 2014-12-16 10:57:47.906 350 11936.28 143.86 52581.30 88888.00 2014-12-16 10:57:48.406 350 11936.31 143.88 52581.24 88888.00 2014-12-16 10:57:48.906 350 11936.34 143.91 52581.25 88888.00 2014-12-16 10:57:49.406 350 11936.34 143.94 52581.28 88888.00 2014-12-16 10:57:49.906 350 11936.34 144.00 52581.30 88888.00 2014-12-16 10:57:50.406 350 11936.32 144.03 52581.29 88888.00 2014-12-16 10:57:50.906 350 11936.37 144.07 52581.29 88888.00 2014-12-16 10:57:51.406 350 11936.32 144.11 52581.26 88888.00 2014-12-16 10:57:51.906 350 11936.33 144.13 52581.23 88888.00 2014-12-16 10:57:52.406 350 11936.34 144.10 52581.24 88888.00 2014-12-16 10:57:52.906 350 11936.30 144.13 52581.23 88888.00 2014-12-16 10:57:53.406 350 11936.31 144.17 52581.29 88888.00 2014-12-16 10:57:53.906 350 11936.31 144.20 52581.32 88888.00 2014-12-16 10:57:54.406 350 11936.31 144.24 52581.32 88888.00 2014-12-16 10:57:54.906 350 11936.29 144.23 52581.32 88888.00 2014-12-16 10:57:55.406 350 11936.32 144.21 52581.33 88888.00 2014-12-16 10:57:55.906 350 11936.34 144.22 52581.32 88888.00 2014-12-16 10:57:56.406 350 11936.34 144.26 52581.29 88888.00 2014-12-16 10:57:56.906 350 11936.34 144.33 52581.29 88888.00 2014-12-16 10:57:57.406 350 11936.35 144.33 52581.30 88888.00 2014-12-16 10:57:57.906 350 11936.34 144.27 52581.25 88888.00 2014-12-16 10:57:58.406 350 11936.32 144.27 52581.28 88888.00 2014-12-16 10:57:58.906 350 11936.30 144.31 52581.30 88888.00 2014-12-16 10:57:59.406 350 11936.28 144.36 52581.32 88888.00 2014-12-16 10:57:59.906 350 11936.31 144.36 52581.32 88888.00 2014-12-16 10:58:00.406 350 11936.34 144.39 52581.37 88888.00 2014-12-16 10:58:00.906 350 11936.28 144.40 52581.37 88888.00 2014-12-16 10:58:01.406 350 11936.29 144.41 52581.40 88888.00 2014-12-16 10:58:01.906 350 11936.30 144.42 52581.44 88888.00 2014-12-16 10:58:02.406 350 11936.29 144.45 52581.46 88888.00 2014-12-16 10:58:02.906 350 11936.28 144.46 52581.43 88888.00 2014-12-16 10:58:03.406 350 11936.26 144.51 52581.40 88888.00 2014-12-16 10:58:03.906 350 11936.29 144.53 52581.34 88888.00 2014-12-16 10:58:04.406 350 11936.26 144.50 52581.39 88888.00 2014-12-16 10:58:04.906 350 11936.26 144.46 52581.41 88888.00 2014-12-16 10:58:05.406 350 11936.29 144.50 52581.39 88888.00 2014-12-16 10:58:05.906 350 11936.32 144.56 52581.41 88888.00 2014-12-16 10:58:06.406 350 11936.28 144.61 52581.40 88888.00 2014-12-16 10:58:06.906 350 11936.25 144.60 52581.41 88888.00 2014-12-16 10:58:07.406 350 11936.26 144.60 52581.41 88888.00 2014-12-16 10:58:07.906 350 11936.28 144.62 52581.39 88888.00 2014-12-16 10:58:08.406 350 11936.26 144.64 52581.39 88888.00 2014-12-16 10:58:08.906 350 11936.34 144.63 52581.38 88888.00 2014-12-16 10:58:09.406 350 11936.29 144.67 52581.39 88888.00 2014-12-16 10:58:09.906 350 11936.30 144.71 52581.40 88888.00 2014-12-16 10:58:10.406 350 11936.32 144.70 52581.35 88888.00 2014-12-16 10:58:10.906 350 11936.31 144.70 52581.37 88888.00 2014-12-16 10:58:11.406 350 11936.35 144.72 52581.42 88888.00 2014-12-16 10:58:11.906 350 11936.37 144.74 52581.46 88888.00 2014-12-16 10:58:12.406 350 11936.35 144.80 52581.42 88888.00 2014-12-16 10:58:12.906 350 11936.37 144.83 52581.38 88888.00 2014-12-16 10:58:13.406 350 11936.34 144.81 52581.38 88888.00 2014-12-16 10:58:13.906 350 11936.40 144.81 52581.38 88888.00 2014-12-16 10:58:14.406 350 11936.41 144.83 52581.37 88888.00 2014-12-16 10:58:14.906 350 11936.43 144.89 52581.32 88888.00 2014-12-16 10:58:15.406 350 11936.43 144.91 52581.29 88888.00 2014-12-16 10:58:15.906 350 11936.44 144.89 52581.29 88888.00 2014-12-16 10:58:16.407 350 11936.47 144.92 52581.32 88888.00 2014-12-16 10:58:16.907 350 11936.50 144.98 52581.31 88888.00 2014-12-16 10:58:17.407 350 11936.53 144.99 52581.28 88888.00 2014-12-16 10:58:17.907 350 11936.55 145.00 52581.26 88888.00 2014-12-16 10:58:18.407 350 11936.52 145.04 52581.31 88888.00 2014-12-16 10:58:18.907 350 11936.52 145.06 52581.33 88888.00 2014-12-16 10:58:19.407 350 11936.50 145.04 52581.32 88888.00 2014-12-16 10:58:19.907 350 11936.48 145.04 52581.35 88888.00 2014-12-16 10:58:20.407 350 11936.50 145.07 52581.34 88888.00 2014-12-16 10:58:20.907 350 11936.49 145.08 52581.34 88888.00 2014-12-16 10:58:21.407 350 11936.50 145.04 52581.37 88888.00 2014-12-16 10:58:21.907 350 11936.50 145.03 52581.34 88888.00 2014-12-16 10:58:22.407 350 11936.52 145.04 52581.30 88888.00 2014-12-16 10:58:22.907 350 11936.55 145.06 52581.35 88888.00 2014-12-16 10:58:23.407 350 11936.57 145.02 52581.41 88888.00 2014-12-16 10:58:23.907 350 11936.57 145.03 52581.42 88888.00 2014-12-16 10:58:24.407 350 11936.56 145.04 52581.42 88888.00 2014-12-16 10:58:24.907 350 11936.55 145.10 52581.39 88888.00 2014-12-16 10:58:25.407 350 11936.48 145.14 52581.38 88888.00 2014-12-16 10:58:25.907 350 11936.44 145.14 52581.37 88888.00 2014-12-16 10:58:26.407 350 11936.44 145.12 52581.37 88888.00 2014-12-16 10:58:26.907 350 11936.43 145.14 52581.40 88888.00 2014-12-16 10:58:27.407 350 11936.46 145.16 52581.43 88888.00 2014-12-16 10:58:27.907 350 11936.46 145.18 52581.50 88888.00 2014-12-16 10:58:28.407 350 11936.44 145.16 52581.48 88888.00 2014-12-16 10:58:28.907 350 11936.42 145.11 52581.48 88888.00 2014-12-16 10:58:29.407 350 11936.38 145.07 52581.43 88888.00 2014-12-16 10:58:29.907 350 11936.35 145.10 52581.47 88888.00 2014-12-16 10:58:30.407 350 11936.38 145.12 52581.47 88888.00 2014-12-16 10:58:30.907 350 11936.37 145.14 52581.50 88888.00 2014-12-16 10:58:31.407 350 11936.39 145.13 52581.50 88888.00 2014-12-16 10:58:31.907 350 11936.41 145.20 52581.52 88888.00 2014-12-16 10:58:32.407 350 11936.40 145.24 52581.52 88888.00 2014-12-16 10:58:32.907 350 11936.37 145.26 52581.51 88888.00 2014-12-16 10:58:33.407 350 11936.39 145.21 52581.50 88888.00 2014-12-16 10:58:33.907 350 11936.40 145.19 52581.46 88888.00 2014-12-16 10:58:34.407 350 11936.40 145.21 52581.47 88888.00 2014-12-16 10:58:34.907 350 11936.42 145.24 52581.51 88888.00 2014-12-16 10:58:35.407 350 11936.44 145.30 52581.53 88888.00 2014-12-16 10:58:35.907 350 11936.41 145.32 52581.50 88888.00 2014-12-16 10:58:36.407 350 11936.41 145.31 52581.51 88888.00 2014-12-16 10:58:36.907 350 11936.41 145.32 52581.50 88888.00 2014-12-16 10:58:37.407 350 11936.43 145.36 52581.53 88888.00 2014-12-16 10:58:37.907 350 11936.46 145.38 52581.51 88888.00 2014-12-16 10:58:38.407 350 11936.51 145.38 52581.48 88888.00 2014-12-16 10:58:38.907 350 11936.47 145.36 52581.51 88888.00 2014-12-16 10:58:39.407 350 11936.42 145.38 52581.53 88888.00 2014-12-16 10:58:39.907 350 11936.39 145.41 52581.50 88888.00 2014-12-16 10:58:40.407 350 11936.38 145.42 52581.48 88888.00 2014-12-16 10:58:40.907 350 11936.40 145.39 52581.48 88888.00 2014-12-16 10:58:41.407 350 11936.46 145.40 52581.50 88888.00 2014-12-16 10:58:41.907 350 11936.49 145.39 52581.50 88888.00 2014-12-16 10:58:42.407 350 11936.51 145.40 52581.55 88888.00 2014-12-16 10:58:42.907 350 11936.49 145.43 52581.55 88888.00 2014-12-16 10:58:43.407 350 11936.50 145.48 52581.53 88888.00 2014-12-16 10:58:43.907 350 11936.55 145.46 52581.53 88888.00 2014-12-16 10:58:44.407 350 11936.57 145.50 52581.51 88888.00 2014-12-16 10:58:44.907 350 11936.61 145.47 52581.48 88888.00 2014-12-16 10:58:45.407 350 11936.65 145.46 52581.50 88888.00 2014-12-16 10:58:45.907 350 11936.65 145.50 52581.50 88888.00 2014-12-16 10:58:46.407 350 11936.64 145.53 52581.50 88888.00 2014-12-16 10:58:46.907 350 11936.67 145.52 52581.48 88888.00 2014-12-16 10:58:47.407 350 11936.69 145.55 52581.50 88888.00 2014-12-16 10:58:47.907 350 11936.77 145.58 52581.48 88888.00 2014-12-16 10:58:48.407 350 11936.77 145.58 52581.48 88888.00 2014-12-16 10:58:48.907 350 11936.77 145.61 52581.50 88888.00 2014-12-16 10:58:49.407 350 11936.77 145.66 52581.53 88888.00 2014-12-16 10:58:49.907 350 11936.81 145.64 52581.53 88888.00 2014-12-16 10:58:50.407 350 11936.85 145.64 52581.50 88888.00 2014-12-16 10:58:50.907 350 11936.83 145.68 52581.52 88888.00 2014-12-16 10:58:51.407 350 11936.83 145.71 52581.53 88888.00 2014-12-16 10:58:51.907 350 11936.91 145.69 52581.56 88888.00 2014-12-16 10:58:52.407 350 11936.94 145.74 52581.58 88888.00 2014-12-16 10:58:52.907 350 11936.93 145.78 52581.53 88888.00 2014-12-16 10:58:53.407 350 11936.87 145.77 52581.50 88888.00 2014-12-16 10:58:53.907 350 11936.90 145.76 52581.51 88888.00 2014-12-16 10:58:54.407 350 11936.90 145.75 52581.52 88888.00 2014-12-16 10:58:54.907 350 11936.93 145.71 52581.50 88888.00 2014-12-16 10:58:55.407 350 11936.93 145.74 52581.49 88888.00 2014-12-16 10:58:55.907 350 11936.87 145.70 52581.48 88888.00 2014-12-16 10:58:56.407 350 11936.83 145.71 52581.49 88888.00 2014-12-16 10:58:56.907 350 11936.84 145.74 52581.50 88888.00 2014-12-16 10:58:57.407 350 11936.88 145.71 52581.52 88888.00 2014-12-16 10:58:57.907 350 11936.93 145.69 52581.51 88888.00 2014-12-16 10:58:58.407 350 11936.95 145.71 52581.53 88888.00 2014-12-16 10:58:58.907 350 11936.94 145.78 52581.59 88888.00 2014-12-16 10:58:59.407 350 11936.95 145.78 52581.55 88888.00 2014-12-16 10:58:59.907 350 11936.92 145.78 52581.53 88888.00 2014-12-16 10:59:00.407 350 11936.92 145.82 52581.55 88888.00 2014-12-16 10:59:00.907 350 11936.92 145.82 52581.59 88888.00 2014-12-16 10:59:01.407 350 11936.93 145.82 52581.59 88888.00 2014-12-16 10:59:01.907 350 11936.94 145.87 52581.58 88888.00 2014-12-16 10:59:02.407 350 11936.98 145.85 52581.57 88888.00 2014-12-16 10:59:02.907 350 11936.96 145.87 52581.58 88888.00 2014-12-16 10:59:03.407 350 11936.98 145.93 52581.59 88888.00 2014-12-16 10:59:03.907 350 11937.03 145.91 52581.65 88888.00 2014-12-16 10:59:04.407 350 11937.01 145.94 52581.64 88888.00 2014-12-16 10:59:04.907 350 11937.05 145.97 52581.67 88888.00 2014-12-16 10:59:05.407 350 11937.11 145.98 52581.69 88888.00 2014-12-16 10:59:05.907 350 11937.11 145.99 52581.69 88888.00 2014-12-16 10:59:06.407 350 11937.11 146.03 52581.76 88888.00 2014-12-16 10:59:06.907 350 11937.08 146.05 52581.74 88888.00 2014-12-16 10:59:07.407 350 11937.09 146.04 52581.70 88888.00 2014-12-16 10:59:07.907 350 11937.10 146.07 52581.72 88888.00 2014-12-16 10:59:08.407 350 11937.12 146.06 52581.72 88888.00 2014-12-16 10:59:08.907 350 11937.13 146.07 52581.69 88888.00 2014-12-16 10:59:09.407 350 11937.14 146.11 52581.67 88888.00 2014-12-16 10:59:09.907 350 11937.18 146.14 52581.69 88888.00 2014-12-16 10:59:10.407 350 11937.21 146.13 52581.72 88888.00 2014-12-16 10:59:10.907 350 11937.23 146.13 52581.73 88888.00 2014-12-16 10:59:11.407 350 11937.25 146.11 52581.73 88888.00 2014-12-16 10:59:11.907 350 11937.28 146.05 52581.69 88888.00 2014-12-16 10:59:12.407 350 11937.26 146.06 52581.66 88888.00 2014-12-16 10:59:12.907 350 11937.27 146.07 52581.67 88888.00 2014-12-16 10:59:13.407 350 11937.28 146.13 52581.67 88888.00 2014-12-16 10:59:13.907 350 11937.31 146.15 52581.68 88888.00 2014-12-16 10:59:14.407 350 11937.34 146.13 52581.68 88888.00 2014-12-16 10:59:14.907 350 11937.36 146.11 52581.68 88888.00 2014-12-16 10:59:15.407 350 11937.35 146.10 52581.68 88888.00 2014-12-16 10:59:15.907 350 11937.34 146.11 52581.66 88888.00 2014-12-16 10:59:16.407 350 11937.38 146.14 52581.68 88888.00 2014-12-16 10:59:16.907 350 11937.39 146.14 52581.68 88888.00 2014-12-16 10:59:17.407 350 11937.40 146.14 52581.70 88888.00 2014-12-16 10:59:17.907 350 11937.44 146.14 52581.69 88888.00 2014-12-16 10:59:18.407 350 11937.46 146.14 52581.67 88888.00 2014-12-16 10:59:18.907 350 11937.47 146.11 52581.70 88888.00 2014-12-16 10:59:19.407 350 11937.54 146.07 52581.67 88888.00 2014-12-16 10:59:19.907 350 11937.60 146.07 52581.65 88888.00 2014-12-16 10:59:20.407 350 11937.64 146.07 52581.69 88888.00 2014-12-16 10:59:20.907 350 11937.63 146.08 52581.69 88888.00 2014-12-16 10:59:21.407 350 11937.60 146.05 52581.67 88888.00 2014-12-16 10:59:21.907 350 11937.62 146.06 52581.65 88888.00 2014-12-16 10:59:22.407 350 11937.62 146.06 52581.68 88888.00 2014-12-16 10:59:22.907 350 11937.70 146.04 52581.73 88888.00 2014-12-16 10:59:23.407 350 11937.74 146.03 52581.75 88888.00 2014-12-16 10:59:23.907 350 11937.79 146.01 52581.77 88888.00 2014-12-16 10:59:24.407 350 11937.79 145.98 52581.77 88888.00 2014-12-16 10:59:24.907 350 11937.75 145.93 52581.75 88888.00 2014-12-16 10:59:25.407 350 11937.79 145.95 52581.73 88888.00 2014-12-16 10:59:25.907 350 11937.83 145.97 52581.72 88888.00 2014-12-16 10:59:26.407 350 11937.88 145.94 52581.75 88888.00 2014-12-16 10:59:26.907 350 11937.86 145.89 52581.74 88888.00 2014-12-16 10:59:27.407 350 11937.80 145.88 52581.73 88888.00 2014-12-16 10:59:27.907 350 11937.81 145.88 52581.73 88888.00 2014-12-16 10:59:28.407 350 11937.84 145.85 52581.72 88888.00 2014-12-16 10:59:28.907 350 11937.90 145.84 52581.73 88888.00 2014-12-16 10:59:29.407 350 11937.87 145.81 52581.77 88888.00 2014-12-16 10:59:29.907 350 11937.88 145.80 52581.78 88888.00 2014-12-16 10:59:30.407 350 11937.89 145.78 52581.76 88888.00 2014-12-16 10:59:30.907 350 11937.87 145.77 52581.77 88888.00 2014-12-16 10:59:31.407 350 11937.88 145.76 52581.77 88888.00 2014-12-16 10:59:31.907 350 11937.91 145.76 52581.79 88888.00 2014-12-16 10:59:32.407 350 11937.90 145.76 52581.81 88888.00 2014-12-16 10:59:32.907 350 11937.84 145.76 52581.81 88888.00 2014-12-16 10:59:33.407 350 11937.84 145.78 52581.75 88888.00 2014-12-16 10:59:33.907 350 11937.87 145.81 52581.72 88888.00 2014-12-16 10:59:34.407 350 11937.88 145.78 52581.72 88888.00 2014-12-16 10:59:34.907 350 11937.87 145.71 52581.69 88888.00 2014-12-16 10:59:35.407 350 11937.81 145.70 52581.70 88888.00 2014-12-16 10:59:35.907 350 11937.79 145.60 52581.72 88888.00 2014-12-16 10:59:36.407 350 11937.84 145.58 52581.72 88888.00 2014-12-16 10:59:36.907 350 11937.86 145.58 52581.67 88888.00 2014-12-16 10:59:37.407 350 11937.88 145.55 52581.66 88888.00 2014-12-16 10:59:37.907 350 11937.90 145.48 52581.70 88888.00 2014-12-16 10:59:38.407 350 11937.93 145.45 52581.68 88888.00 2014-12-16 10:59:38.907 350 11937.90 145.45 52581.70 88888.00 2014-12-16 10:59:39.407 350 11937.95 145.43 52581.72 88888.00 2014-12-16 10:59:39.907 350 11937.96 145.43 52581.65 88888.00 2014-12-16 10:59:40.407 350 11937.96 145.40 52581.65 88888.00 2014-12-16 10:59:40.907 350 11937.93 145.35 52581.67 88888.00 2014-12-16 10:59:41.407 350 11937.93 145.31 52581.66 88888.00 2014-12-16 10:59:41.907 350 11937.88 145.26 52581.67 88888.00 2014-12-16 10:59:42.407 350 11937.86 145.23 52581.68 88888.00 2014-12-16 10:59:42.907 350 11937.86 145.23 52581.67 88888.00 2014-12-16 10:59:43.407 350 11937.90 145.23 52581.62 88888.00 2014-12-16 10:59:43.907 350 11937.90 145.21 52581.61 88888.00 2014-12-16 10:59:44.407 350 11937.89 145.18 52581.69 88888.00 2014-12-16 10:59:44.907 350 11937.89 145.12 52581.69 88888.00 2014-12-16 10:59:45.407 350 11937.87 145.07 52581.69 88888.00 2014-12-16 10:59:45.907 350 11937.82 145.03 52581.67 88888.00 2014-12-16 10:59:46.407 350 11937.84 145.03 52581.65 88888.00 2014-12-16 10:59:46.907 350 11937.83 145.01 52581.67 88888.00 2014-12-16 10:59:47.407 350 11937.86 144.98 52581.66 88888.00 2014-12-16 10:59:47.907 350 11937.83 144.98 52581.62 88888.00 2014-12-16 10:59:48.407 350 11937.89 144.96 52581.60 88888.00 2014-12-16 10:59:48.907 350 11937.95 144.97 52581.59 88888.00 2014-12-16 10:59:49.407 350 11937.91 144.92 52581.56 88888.00 2014-12-16 10:59:49.907 350 11937.84 144.90 52581.53 88888.00 2014-12-16 10:59:50.407 350 11937.87 144.87 52581.59 88888.00 2014-12-16 10:59:50.907 350 11937.89 144.80 52581.62 88888.00 2014-12-16 10:59:51.407 350 11937.92 144.81 52581.64 88888.00 2014-12-16 10:59:51.907 350 11937.88 144.82 52581.64 88888.00 2014-12-16 10:59:52.407 350 11937.89 144.80 52581.60 88888.00 2014-12-16 10:59:52.907 350 11937.91 144.75 52581.57 88888.00 2014-12-16 10:59:53.407 350 11937.88 144.77 52581.58 88888.00 2014-12-16 10:59:53.907 350 11937.87 144.74 52581.59 88888.00 2014-12-16 10:59:54.407 350 11937.86 144.71 52581.58 88888.00 2014-12-16 10:59:54.907 350 11937.87 144.68 52581.59 88888.00 2014-12-16 10:59:55.407 350 11937.88 144.62 52581.61 88888.00 2014-12-16 10:59:55.907 350 11937.86 144.59 52581.60 88888.00 2014-12-16 10:59:56.407 350 11937.84 144.51 52581.58 88888.00 2014-12-16 10:59:56.907 350 11937.84 144.46 52581.58 88888.00 2014-12-16 10:59:57.407 350 11937.84 144.48 52581.62 88888.00 2014-12-16 10:59:57.907 350 11937.88 144.49 52581.64 88888.00 2014-12-16 10:59:58.407 350 11937.83 144.49 52581.64 88888.00 2014-12-16 10:59:58.907 350 11937.82 144.45 52581.62 88888.00 2014-12-16 10:59:59.407 350 11937.84 144.38 52581.60 88888.00 2014-12-16 10:59:59.907 350 11937.86 144.30 52581.67 88888.00 2014-12-16 11:00:00.407 350 11937.84 144.27 52581.67 88888.00 2014-12-16 11:00:00.907 350 11937.83 144.25 52581.66 88888.00 2014-12-16 11:00:01.407 350 11937.82 144.27 52581.64 88888.00 2014-12-16 11:00:01.907 350 11937.82 144.30 52581.66 88888.00 2014-12-16 11:00:02.407 350 11937.83 144.31 52581.68 88888.00 2014-12-16 11:00:02.907 350 11937.80 144.27 52581.69 88888.00 2014-12-16 11:00:03.407 350 11937.79 144.29 52581.69 88888.00 2014-12-16 11:00:03.907 350 11937.81 144.27 52581.72 88888.00 2014-12-16 11:00:04.407 350 11937.84 144.29 52581.75 88888.00 2014-12-16 11:00:04.907 350 11937.83 144.30 52581.74 88888.00 2014-12-16 11:00:05.407 350 11937.82 144.32 52581.68 88888.00 2014-12-16 11:00:05.907 350 11937.82 144.32 52581.68 88888.00 2014-12-16 11:00:06.407 350 11937.83 144.30 52581.72 88888.00 2014-12-16 11:00:06.907 350 11937.82 144.22 52581.70 88888.00 2014-12-16 11:00:07.407 350 11937.80 144.27 52581.68 88888.00 2014-12-16 11:00:07.907 350 11937.79 144.30 52581.69 88888.00 2014-12-16 11:00:08.407 350 11937.77 144.30 52581.67 88888.00 2014-12-16 11:00:08.907 350 11937.77 144.26 52581.61 88888.00 2014-12-16 11:00:09.407 350 11937.79 144.19 52581.55 88888.00 2014-12-16 11:00:09.907 350 11937.81 144.19 52581.55 88888.00 2014-12-16 11:00:10.407 350 11937.80 144.21 52581.59 88888.00 2014-12-16 11:00:10.907 350 11937.80 144.24 52581.59 88888.00 2014-12-16 11:00:11.407 350 11937.83 144.26 52581.62 88888.00 2014-12-16 11:00:11.907 350 11937.81 144.27 52581.61 88888.00 2014-12-16 11:00:12.407 350 11937.82 144.27 52581.61 88888.00 2014-12-16 11:00:12.907 350 11937.81 144.23 52581.59 88888.00 2014-12-16 11:00:13.407 350 11937.81 144.19 52581.59 88888.00 2014-12-16 11:00:13.907 350 11937.82 144.19 52581.61 88888.00 2014-12-16 11:00:14.407 350 11937.81 144.15 52581.70 88888.00 2014-12-16 11:00:14.907 350 11937.81 144.17 52581.69 88888.00 2014-12-16 11:00:15.407 350 11937.80 144.19 52581.69 88888.00 2014-12-16 11:00:15.907 350 11937.79 144.19 52581.68 88888.00 2014-12-16 11:00:16.407 350 11937.78 144.17 52581.67 88888.00 2014-12-16 11:00:16.907 350 11937.77 144.15 52581.65 88888.00 2014-12-16 11:00:17.407 350 11937.78 144.16 52581.65 88888.00 2014-12-16 11:00:17.907 350 11937.83 144.16 52581.62 88888.00 2014-12-16 11:00:18.407 350 11937.83 144.17 52581.62 88888.00 2014-12-16 11:00:18.907 350 11937.83 144.16 52581.65 88888.00 2014-12-16 11:00:19.407 350 11937.86 144.19 52581.67 88888.00 2014-12-16 11:00:19.907 350 11937.88 144.15 52581.64 88888.00 2014-12-16 11:00:20.407 350 11937.86 144.12 52581.65 88888.00 2014-12-16 11:00:20.907 350 11937.84 144.16 52581.67 88888.00 2014-12-16 11:00:21.407 350 11937.83 144.23 52581.66 88888.00 2014-12-16 11:00:21.907 350 11937.86 144.23 52581.67 88888.00 2014-12-16 11:00:22.407 350 11937.84 144.21 52581.64 88888.00 2014-12-16 11:00:22.907 350 11937.82 144.21 52581.59 88888.00 2014-12-16 11:00:23.407 350 11937.78 144.21 52581.59 88888.00 2014-12-16 11:00:23.907 350 11937.81 144.22 52581.62 88888.00 2014-12-16 11:00:24.407 350 11937.84 144.24 52581.66 88888.00 2014-12-16 11:00:24.907 350 11937.87 144.23 52581.66 88888.00 2014-12-16 11:00:25.407 350 11937.86 144.22 52581.62 88888.00 2014-12-16 11:00:25.907 350 11937.91 144.24 52581.60 88888.00 2014-12-16 11:00:26.407 350 11937.96 144.22 52581.61 88888.00 2014-12-16 11:00:26.907 350 11937.97 144.17 52581.64 88888.00 2014-12-16 11:00:27.407 350 11937.96 144.23 52581.62 88888.00 2014-12-16 11:00:27.907 350 11937.93 144.25 52581.65 88888.00 2014-12-16 11:00:28.407 350 11937.93 144.17 52581.64 88888.00 2014-12-16 11:00:28.907 350 11937.90 144.17 52581.64 88888.00 2014-12-16 11:00:29.407 350 11937.93 144.23 52581.62 88888.00 2014-12-16 11:00:29.907 350 11937.97 144.23 52581.67 88888.00 2014-12-16 11:00:30.407 350 11937.96 144.20 52581.64 88888.00 2014-12-16 11:00:30.907 350 11937.90 144.24 52581.64 88888.00 2014-12-16 11:00:31.407 350 11937.87 144.26 52581.65 88888.00 2014-12-16 11:00:31.907 350 11937.89 144.30 52581.64 88888.00 2014-12-16 11:00:32.407 350 11937.91 144.27 52581.66 88888.00 2014-12-16 11:00:32.907 350 11937.88 144.24 52581.68 88888.00 2014-12-16 11:00:33.407 350 11937.88 144.25 52581.64 88888.00 2014-12-16 11:00:33.907 350 11937.91 144.24 52581.65 88888.00 2014-12-16 11:00:34.407 350 11937.89 144.25 52581.67 88888.00 2014-12-16 11:00:34.907 350 11937.83 144.27 52581.70 88888.00 2014-12-16 11:00:35.407 350 11937.83 144.26 52581.68 88888.00 2014-12-16 11:00:35.907 350 11937.81 144.25 52581.61 88888.00 2014-12-16 11:00:36.407 350 11937.78 144.26 52581.62 88888.00 2014-12-16 11:00:36.907 350 11937.78 144.27 52581.65 88888.00 2014-12-16 11:00:37.407 350 11937.79 144.29 52581.65 88888.00 2014-12-16 11:00:37.907 350 11937.81 144.27 52581.62 88888.00 2014-12-16 11:00:38.407 350 11937.79 144.26 52581.66 88888.00 2014-12-16 11:00:38.907 350 11937.77 144.31 52581.67 88888.00 2014-12-16 11:00:39.407 350 11937.77 144.35 52581.72 88888.00 2014-12-16 11:00:39.907 350 11937.77 144.35 52581.68 88888.00 2014-12-16 11:00:40.407 350 11937.73 144.35 52581.65 88888.00 2014-12-16 11:00:40.907 350 11937.73 144.36 52581.68 88888.00 2014-12-16 11:00:41.407 350 11937.72 144.40 52581.70 88888.00 2014-12-16 11:00:41.907 350 11937.70 144.40 52581.74 88888.00 2014-12-16 11:00:42.407 350 11937.74 144.40 52581.77 88888.00 2014-12-16 11:00:42.907 350 11937.77 144.39 52581.75 88888.00 2014-12-16 11:00:43.407 350 11937.73 144.38 52581.72 88888.00 2014-12-16 11:00:43.907 350 11937.65 144.40 52581.72 88888.00 2014-12-16 11:00:44.407 350 11937.66 144.35 52581.68 88888.00 2014-12-16 11:00:44.907 350 11937.67 144.32 52581.68 88888.00 2014-12-16 11:00:45.407 350 11937.66 144.33 52581.67 88888.00 2014-12-16 11:00:45.907 350 11937.64 144.33 52581.66 88888.00 2014-12-16 11:00:46.407 350 11937.63 144.33 52581.61 88888.00 2014-12-16 11:00:46.907 350 11937.62 144.30 52581.59 88888.00 2014-12-16 11:00:47.407 350 11937.61 144.30 52581.60 88888.00 2014-12-16 11:00:47.907 350 11937.60 144.30 52581.68 88888.00 2014-12-16 11:00:48.407 350 11937.62 144.26 52581.66 88888.00 2014-12-16 11:00:48.907 350 11937.65 144.27 52581.64 88888.00 2014-12-16 11:00:49.407 350 11937.64 144.34 52581.66 88888.00 2014-12-16 11:00:49.907 350 11937.63 144.27 52581.67 88888.00 2014-12-16 11:00:50.407 350 11937.61 144.26 52581.66 88888.00 2014-12-16 11:00:50.907 350 11937.56 144.21 52581.67 88888.00 2014-12-16 11:00:51.407 350 11937.54 144.20 52581.66 88888.00 2014-12-16 11:00:51.907 350 11937.55 144.22 52581.65 88888.00 2014-12-16 11:00:52.407 350 11937.53 144.26 52581.65 88888.00 2014-12-16 11:00:52.907 350 11937.54 144.32 52581.65 88888.00 2014-12-16 11:00:53.407 350 11937.58 144.35 52581.61 88888.00 2014-12-16 11:00:53.907 350 11937.63 144.33 52581.61 88888.00 2014-12-16 11:00:54.407 350 11937.69 144.34 52581.59 88888.00 2014-12-16 11:00:54.907 350 11937.67 144.35 52581.58 88888.00 2014-12-16 11:00:55.407 350 11937.65 144.36 52581.56 88888.00 2014-12-16 11:00:55.907 350 11937.62 144.36 52581.60 88888.00 2014-12-16 11:00:56.407 350 11937.63 144.33 52581.61 88888.00 2014-12-16 11:00:56.907 350 11937.65 144.31 52581.59 88888.00 2014-12-16 11:00:57.407 350 11937.67 144.24 52581.59 88888.00 2014-12-16 11:00:57.907 350 11937.66 144.26 52581.61 88888.00 2014-12-16 11:00:58.407 350 11937.66 144.29 52581.60 88888.00 2014-12-16 11:00:58.907 350 11937.69 144.27 52581.59 88888.00 2014-12-16 11:00:59.407 350 11937.71 144.22 52581.59 88888.00 2014-12-16 11:00:59.907 350 11937.70 144.24 52581.61 88888.00 2014-12-16 11:01:00.408 350 11937.66 144.22 52581.61 88888.00 2014-12-16 11:01:00.908 350 11937.62 144.25 52581.58 88888.00 2014-12-16 11:01:01.408 350 11937.63 144.25 52581.57 88888.00 2014-12-16 11:01:01.908 350 11937.64 144.26 52581.57 88888.00 2014-12-16 11:01:02.408 350 11937.62 144.24 52581.56 88888.00 2014-12-16 11:01:02.908 350 11937.55 144.23 52581.57 88888.00 2014-12-16 11:01:03.408 350 11937.53 144.25 52581.58 88888.00 2014-12-16 11:01:03.908 350 11937.56 144.27 52581.59 88888.00 2014-12-16 11:01:04.408 350 11937.49 144.26 52581.56 88888.00 2014-12-16 11:01:04.908 350 11937.45 144.29 52581.53 88888.00 2014-12-16 11:01:05.408 350 11937.45 144.29 52581.53 88888.00 2014-12-16 11:01:05.908 350 11937.46 144.26 52581.52 88888.00 2014-12-16 11:01:06.408 350 11937.46 144.20 52581.55 88888.00 2014-12-16 11:01:06.908 350 11937.45 144.16 52581.56 88888.00 2014-12-16 11:01:07.408 350 11937.44 144.13 52581.55 88888.00 2014-12-16 11:01:07.908 350 11937.46 144.09 52581.53 88888.00 2014-12-16 11:01:08.408 350 11937.44 144.07 52581.52 88888.00 2014-12-16 11:01:08.908 350 11937.43 144.07 52581.56 88888.00 2014-12-16 11:01:09.408 350 11937.37 144.05 52581.57 88888.00 2014-12-16 11:01:09.908 350 11937.36 144.07 52581.52 88888.00 2014-12-16 11:01:10.408 350 11937.35 144.13 52581.49 88888.00 2014-12-16 11:01:10.908 350 11937.36 144.22 52581.51 88888.00 2014-12-16 11:01:11.408 350 11937.42 144.20 52581.52 88888.00 2014-12-16 11:01:11.908 350 11937.43 144.17 52581.50 88888.00 2014-12-16 11:01:12.408 350 11937.40 144.13 52581.50 88888.00 2014-12-16 11:01:12.908 350 11937.39 144.10 52581.52 88888.00 2014-12-16 11:01:13.408 350 11937.37 144.09 52581.53 88888.00 2014-12-16 11:01:13.908 350 11937.37 144.11 52581.51 88888.00 2014-12-16 11:01:14.408 350 11937.36 144.12 52581.55 88888.00 2014-12-16 11:01:14.908 350 11937.36 144.15 52581.58 88888.00 2014-12-16 11:01:15.408 350 11937.35 144.15 52581.59 88888.00 2014-12-16 11:01:15.908 350 11937.36 144.16 52581.53 88888.00 2014-12-16 11:01:16.408 350 11937.38 144.14 52581.50 88888.00 2014-12-16 11:01:16.908 350 11937.42 144.10 52581.51 88888.00 2014-12-16 11:01:17.408 350 11937.39 144.06 52581.51 88888.00 2014-12-16 11:01:17.908 350 11937.44 144.06 52581.52 88888.00 2014-12-16 11:01:18.408 350 11937.46 144.04 52581.51 88888.00 2014-12-16 11:01:18.908 350 11937.46 144.01 52581.50 88888.00 2014-12-16 11:01:19.408 350 11937.47 144.04 52581.51 88888.00 2014-12-16 11:01:19.908 350 11937.52 144.05 52581.50 88888.00 2014-12-16 11:01:20.408 350 11937.56 144.06 52581.51 88888.00 2014-12-16 11:01:20.908 350 11937.51 144.06 52581.51 88888.00 2014-12-16 11:01:21.408 350 11937.46 144.03 52581.50 88888.00 2014-12-16 11:01:21.908 350 11937.47 144.01 52581.47 88888.00 2014-12-16 11:01:22.408 350 11937.48 144.01 52581.48 88888.00 2014-12-16 11:01:22.908 350 11937.49 144.02 52581.51 88888.00 2014-12-16 11:01:23.408 350 11937.48 144.02 52581.49 88888.00 2014-12-16 11:01:23.908 350 11937.51 144.01 52581.49 88888.00 2014-12-16 11:01:24.408 350 11937.52 143.96 52581.51 88888.00 2014-12-16 11:01:24.908 350 11937.47 143.96 52581.49 88888.00 2014-12-16 11:01:25.408 350 11937.51 143.97 52581.50 88888.00 2014-12-16 11:01:25.908 350 11937.54 143.93 52581.50 88888.00 2014-12-16 11:01:26.408 350 11937.55 143.91 52581.52 88888.00 2014-12-16 11:01:26.908 350 11937.55 143.88 52581.50 88888.00 2014-12-16 11:01:27.408 350 11937.54 143.91 52581.49 88888.00 2014-12-16 11:01:27.908 350 11937.52 143.88 52581.42 88888.00 2014-12-16 11:01:28.408 350 11937.51 143.85 52581.42 88888.00 2014-12-16 11:01:28.908 350 11937.55 143.84 52581.47 88888.00 2014-12-16 11:01:29.408 350 11937.57 143.81 52581.48 88888.00 2014-12-16 11:01:29.908 350 11937.56 143.81 52581.50 88888.00 2014-12-16 11:01:30.408 350 11937.56 143.78 52581.51 88888.00 2014-12-16 11:01:30.908 350 11937.57 143.81 52581.50 88888.00 2014-12-16 11:01:31.408 350 11937.58 143.81 52581.47 88888.00 2014-12-16 11:01:31.908 350 11937.57 143.77 52581.44 88888.00 2014-12-16 11:01:32.408 350 11937.53 143.74 52581.43 88888.00 2014-12-16 11:01:32.908 350 11937.52 143.78 52581.49 88888.00 2014-12-16 11:01:33.408 350 11937.53 143.81 52581.52 88888.00 2014-12-16 11:01:33.908 350 11937.54 143.78 52581.51 88888.00 2014-12-16 11:01:34.408 350 11937.48 143.76 52581.51 88888.00 2014-12-16 11:01:34.908 350 11937.43 143.77 52581.51 88888.00 2014-12-16 11:01:35.408 350 11937.43 143.82 52581.51 88888.00 2014-12-16 11:01:35.908 350 11937.40 143.83 52581.51 88888.00 2014-12-16 11:01:36.408 350 11937.43 143.81 52581.50 88888.00 2014-12-16 11:01:36.908 350 11937.48 143.77 52581.46 88888.00 2014-12-16 11:01:37.408 350 11937.47 143.80 52581.44 88888.00 2014-12-16 11:01:37.908 350 11937.43 143.81 52581.44 88888.00 2014-12-16 11:01:38.408 350 11937.39 143.82 52581.46 88888.00 2014-12-16 11:01:38.908 350 11937.43 143.84 52581.46 88888.00 2014-12-16 11:01:39.408 350 11937.39 143.81 52581.44 88888.00 2014-12-16 11:01:39.908 350 11937.36 143.77 52581.42 88888.00 2014-12-16 11:01:40.408 350 11937.35 143.74 52581.41 88888.00 2014-12-16 11:01:40.908 350 11937.37 143.77 52581.43 88888.00 2014-12-16 11:01:41.408 350 11937.37 143.76 52581.44 88888.00 2014-12-16 11:01:41.908 350 11937.35 143.75 52581.43 88888.00 2014-12-16 11:01:42.408 350 11937.35 143.75 52581.41 88888.00 2014-12-16 11:01:42.908 350 11937.39 143.75 52581.42 88888.00 2014-12-16 11:01:43.408 350 11937.36 143.74 52581.44 88888.00 2014-12-16 11:01:43.908 350 11937.35 143.73 52581.41 88888.00 2014-12-16 11:01:44.408 350 11937.37 143.75 52581.38 88888.00 2014-12-16 11:01:44.908 350 11937.35 143.73 52581.39 88888.00 2014-12-16 11:01:45.408 350 11937.29 143.75 52581.41 88888.00 2014-12-16 11:01:45.908 350 11937.34 143.71 52581.40 88888.00 2014-12-16 11:01:46.408 350 11937.39 143.71 52581.39 88888.00 2014-12-16 11:01:46.908 350 11937.43 143.71 52581.40 88888.00 2014-12-16 11:01:47.408 350 11937.46 143.70 52581.46 88888.00 2014-12-16 11:01:47.908 350 11937.43 143.70 52581.46 88888.00 2014-12-16 11:01:48.408 350 11937.40 143.71 52581.47 88888.00 2014-12-16 11:01:48.908 350 11937.43 143.68 52581.46 88888.00 2014-12-16 11:01:49.408 350 11937.47 143.65 52581.40 88888.00 2014-12-16 11:01:49.908 350 11937.40 143.62 52581.43 88888.00 2014-12-16 11:01:50.408 350 11937.35 143.61 52581.44 88888.00 2014-12-16 11:01:50.908 350 11937.33 143.58 52581.47 88888.00 2014-12-16 11:01:51.408 350 11937.31 143.56 52581.46 88888.00 2014-12-16 11:01:51.908 350 11937.30 143.57 52581.41 88888.00 2014-12-16 11:01:52.408 350 11937.31 143.53 52581.35 88888.00 2014-12-16 11:01:52.908 350 11937.30 143.55 52581.40 88888.00 2014-12-16 11:01:53.408 350 11937.28 143.59 52581.41 88888.00 2014-12-16 11:01:53.908 350 11937.22 143.64 52581.40 88888.00 2014-12-16 11:01:54.408 350 11937.25 143.65 52581.43 88888.00 2014-12-16 11:01:54.908 350 11937.23 143.64 52581.44 88888.00 2014-12-16 11:01:55.408 350 11937.19 143.65 52581.44 88888.00 2014-12-16 11:01:55.908 350 11937.17 143.67 52581.44 88888.00 2014-12-16 11:01:56.408 350 11937.21 143.67 52581.48 88888.00 2014-12-16 11:01:56.908 350 11937.20 143.65 52581.48 88888.00 2014-12-16 11:01:57.408 350 11937.18 143.65 52581.52 88888.00 2014-12-16 11:01:57.908 350 11937.16 143.70 52581.52 88888.00 2014-12-16 11:01:58.408 350 11937.16 143.77 52581.46 88888.00 2014-12-16 11:01:58.908 350 11937.16 143.80 52581.48 88888.00 2014-12-16 11:01:59.408 350 11937.12 143.73 52581.46 88888.00 2014-12-16 11:01:59.908 350 11937.11 143.70 52581.47 88888.00 2014-12-16 11:02:00.408 350 11937.14 143.73 52581.49 88888.00 2014-12-16 11:02:00.908 350 11937.14 143.74 52581.49 88888.00 2014-12-16 11:02:01.408 350 11937.11 143.76 52581.49 88888.00 2014-12-16 11:02:01.908 350 11937.10 143.78 52581.47 88888.00 2014-12-16 11:02:02.408 350 11937.13 143.78 52581.46 88888.00 2014-12-16 11:02:02.908 350 11937.13 143.82 52581.44 88888.00 2014-12-16 11:02:03.408 350 11937.09 143.83 52581.42 88888.00 2014-12-16 11:02:03.908 350 11937.05 143.85 52581.42 88888.00 2014-12-16 11:02:04.408 350 11937.05 143.91 52581.43 88888.00 2014-12-16 11:02:04.908 350 11937.05 143.97 52581.42 88888.00 2014-12-16 11:02:05.408 350 11937.09 144.03 52581.48 88888.00 2014-12-16 11:02:05.908 350 11937.14 144.01 52581.53 88888.00 2014-12-16 11:02:06.408 350 11937.14 143.94 52581.51 88888.00 2014-12-16 11:02:06.908 350 11937.12 143.91 52581.50 88888.00 2014-12-16 11:02:07.408 350 11937.12 143.94 52581.50 88888.00 2014-12-16 11:02:07.908 350 11937.13 143.88 52581.47 88888.00 2014-12-16 11:02:08.408 350 11937.13 143.90 52581.48 88888.00 2014-12-16 11:02:08.908 350 11937.16 143.93 52581.47 88888.00 2014-12-16 11:02:09.408 350 11937.16 144.00 52581.50 88888.00 2014-12-16 11:02:09.908 350 11937.18 144.00 52581.56 88888.00 2014-12-16 11:02:10.408 350 11937.14 144.02 52581.56 88888.00 2014-12-16 11:02:10.908 350 11937.10 144.03 52581.50 88888.00 2014-12-16 11:02:11.408 350 11937.11 144.07 52581.50 88888.00 2014-12-16 11:02:11.908 350 11937.16 144.07 52581.50 88888.00 2014-12-16 11:02:12.408 350 11937.20 144.09 52581.57 88888.00 2014-12-16 11:02:12.908 350 11937.20 144.12 52581.59 88888.00 2014-12-16 11:02:13.408 350 11937.23 144.11 52581.57 88888.00 2014-12-16 11:02:13.908 350 11937.22 144.07 52581.50 88888.00 2014-12-16 11:02:14.408 350 11937.22 144.09 52581.51 88888.00 2014-12-16 11:02:14.908 350 11937.25 144.09 52581.52 88888.00 2014-12-16 11:02:15.408 350 11937.26 144.09 52581.55 88888.00 2014-12-16 11:02:15.908 350 11937.23 144.07 52581.55 88888.00 2014-12-16 11:02:16.408 350 11937.21 144.11 52581.53 88888.00 2014-12-16 11:02:16.908 350 11937.19 144.12 52581.52 88888.00 2014-12-16 11:02:17.408 350 11937.19 144.15 52581.53 88888.00 2014-12-16 11:02:17.908 350 11937.20 144.14 52581.50 88888.00 2014-12-16 11:02:18.408 350 11937.21 144.16 52581.51 88888.00 2014-12-16 11:02:18.908 350 11937.23 144.15 52581.52 88888.00 2014-12-16 11:02:19.408 350 11937.23 144.16 52581.49 88888.00 2014-12-16 11:02:19.908 350 11937.25 144.21 52581.51 88888.00 2014-12-16 11:02:20.408 350 11937.25 144.20 52581.49 88888.00 2014-12-16 11:02:20.908 350 11937.25 144.21 52581.50 88888.00 2014-12-16 11:02:21.408 350 11937.25 144.22 52581.48 88888.00 2014-12-16 11:02:21.908 350 11937.25 144.22 52581.50 88888.00 2014-12-16 11:02:22.408 350 11937.28 144.26 52581.48 88888.00 2014-12-16 11:02:22.908 350 11937.34 144.29 52581.49 88888.00 2014-12-16 11:02:23.408 350 11937.31 144.25 52581.47 88888.00 2014-12-16 11:02:23.908 350 11937.31 144.24 52581.43 88888.00 2014-12-16 11:02:24.408 350 11937.29 144.21 52581.46 88888.00 2014-12-16 11:02:24.908 350 11937.31 144.21 52581.44 88888.00 2014-12-16 11:02:25.408 350 11937.34 144.22 52581.41 88888.00 2014-12-16 11:02:25.908 350 11937.28 144.25 52581.42 88888.00 2014-12-16 11:02:26.408 350 11937.33 144.24 52581.43 88888.00 2014-12-16 11:02:26.908 350 11937.31 144.25 52581.44 88888.00 2014-12-16 11:02:27.408 350 11937.29 144.26 52581.47 88888.00 2014-12-16 11:02:27.908 350 11937.27 144.23 52581.47 88888.00 2014-12-16 11:02:28.408 350 11937.29 144.22 52581.48 88888.00 2014-12-16 11:02:28.908 350 11937.29 144.22 52581.49 88888.00 2014-12-16 11:02:29.408 350 11937.26 144.29 52581.49 88888.00 2014-12-16 11:02:29.908 350 11937.25 144.29 52581.49 88888.00 2014-12-16 11:02:30.408 350 11937.29 144.31 52581.47 88888.00 2014-12-16 11:02:30.908 350 11937.30 144.32 52581.46 88888.00 2014-12-16 11:02:31.408 350 11937.27 144.29 52581.41 88888.00 2014-12-16 11:02:31.908 350 11937.33 144.25 52581.44 88888.00 2014-12-16 11:02:32.408 350 11937.31 144.25 52581.43 88888.00 2014-12-16 11:02:32.908 350 11937.29 144.25 52581.41 88888.00 2014-12-16 11:02:33.408 350 11937.33 144.30 52581.40 88888.00 2014-12-16 11:02:33.908 350 11937.31 144.27 52581.40 88888.00 2014-12-16 11:02:34.408 350 11937.31 144.24 52581.41 88888.00 2014-12-16 11:02:34.908 350 11937.31 144.25 52581.40 88888.00 2014-12-16 11:02:35.408 350 11937.31 144.31 52581.38 88888.00 2014-12-16 11:02:35.908 350 11937.33 144.32 52581.40 88888.00 2014-12-16 11:02:36.408 350 11937.31 144.31 52581.39 88888.00 2014-12-16 11:02:36.908 350 11937.28 144.31 52581.38 88888.00 2014-12-16 11:02:37.408 350 11937.23 144.33 52581.35 88888.00 2014-12-16 11:02:37.908 350 11937.21 144.34 52581.34 88888.00 2014-12-16 11:02:38.408 350 11937.22 144.32 52581.39 88888.00 2014-12-16 11:02:38.908 350 11937.22 144.29 52581.42 88888.00 2014-12-16 11:02:39.408 350 11937.22 144.27 52581.40 88888.00 2014-12-16 11:02:39.908 350 11937.23 144.26 52581.38 88888.00 2014-12-16 11:02:40.408 350 11937.25 144.29 52581.40 88888.00 2014-12-16 11:02:40.908 350 11937.23 144.31 52581.41 88888.00 2014-12-16 11:02:41.408 350 11937.22 144.32 52581.39 88888.00 2014-12-16 11:02:41.908 350 11937.20 144.32 52581.35 88888.00 2014-12-16 11:02:42.408 350 11937.20 144.29 52581.38 88888.00 2014-12-16 11:02:42.908 350 11937.20 144.25 52581.38 88888.00 2014-12-16 11:02:43.408 350 11937.17 144.25 52581.32 88888.00 2014-12-16 11:02:43.908 350 11937.16 144.24 52581.32 88888.00 2014-12-16 11:02:44.408 350 11937.13 144.19 52581.34 88888.00 2014-12-16 11:02:44.908 350 11937.14 144.17 52581.38 88888.00 2014-12-16 11:02:45.408 350 11937.12 144.15 52581.39 88888.00 2014-12-16 11:02:45.908 350 11937.13 144.12 52581.42 88888.00 2014-12-16 11:02:46.408 350 11937.13 144.12 52581.42 88888.00 2014-12-16 11:02:46.908 350 11937.16 144.11 52581.39 88888.00 2014-12-16 11:02:47.408 350 11937.16 144.10 52581.37 88888.00 2014-12-16 11:02:47.908 350 11937.11 144.11 52581.37 88888.00 2014-12-16 11:02:48.408 350 11937.07 144.09 52581.39 88888.00 2014-12-16 11:02:48.908 350 11937.05 144.11 52581.40 88888.00 2014-12-16 11:02:49.408 350 11937.08 144.09 52581.40 88888.00 2014-12-16 11:02:49.908 350 11937.07 144.04 52581.40 88888.00 2014-12-16 11:02:50.408 350 11937.07 144.09 52581.39 88888.00 2014-12-16 11:02:50.908 350 11937.01 144.03 52581.40 88888.00 2014-12-16 11:02:51.408 350 11937.00 143.97 52581.40 88888.00 2014-12-16 11:02:51.908 350 11937.03 143.93 52581.44 88888.00 2014-12-16 11:02:52.408 350 11936.99 143.91 52581.47 88888.00 2014-12-16 11:02:52.908 350 11936.96 143.91 52581.48 88888.00 2014-12-16 11:02:53.408 350 11936.99 143.91 52581.43 88888.00 2014-12-16 11:02:53.908 350 11936.98 143.88 52581.41 88888.00 2014-12-16 11:02:54.408 350 11936.93 143.90 52581.44 88888.00 2014-12-16 11:02:54.908 350 11936.92 143.92 52581.46 88888.00 2014-12-16 11:02:55.408 350 11936.88 143.95 52581.44 88888.00 2014-12-16 11:02:55.908 350 11936.87 143.98 52581.42 88888.00 2014-12-16 11:02:56.408 350 11936.93 143.94 52581.42 88888.00 2014-12-16 11:02:56.908 350 11936.92 143.94 52581.41 88888.00 2014-12-16 11:02:57.408 350 11936.90 143.95 52581.40 88888.00 2014-12-16 11:02:57.908 350 11936.87 143.95 52581.40 88888.00 2014-12-16 11:02:58.408 350 11936.85 143.94 52581.44 88888.00 2014-12-16 11:02:58.908 350 11936.83 143.91 52581.43 88888.00 2014-12-16 11:02:59.408 350 11936.83 143.94 52581.43 88888.00 2014-12-16 11:02:59.908 350 11936.83 143.94 52581.43 88888.00 2014-12-16 11:03:00.408 350 11936.84 143.92 52581.44 88888.00 2014-12-16 11:03:00.908 350 11936.81 143.91 52581.44 88888.00 2014-12-16 11:03:01.408 350 11936.82 143.91 52581.42 88888.00 2014-12-16 11:03:01.908 350 11936.79 143.88 52581.42 88888.00 2014-12-16 11:03:02.408 350 11936.77 143.86 52581.42 88888.00 2014-12-16 11:03:02.908 350 11936.77 143.85 52581.47 88888.00 2014-12-16 11:03:03.408 350 11936.78 143.85 52581.47 88888.00 2014-12-16 11:03:03.908 350 11936.79 143.87 52581.49 88888.00 2014-12-16 11:03:04.408 350 11936.84 143.90 52581.46 88888.00 2014-12-16 11:03:04.908 350 11936.83 143.91 52581.48 88888.00 2014-12-16 11:03:05.408 350 11936.77 143.94 52581.47 88888.00 2014-12-16 11:03:05.908 350 11936.76 143.97 52581.40 88888.00 2014-12-16 11:03:06.408 350 11936.81 143.96 52581.42 88888.00 2014-12-16 11:03:06.908 350 11936.74 143.96 52581.43 88888.00 2014-12-16 11:03:07.408 350 11936.65 143.91 52581.46 88888.00 2014-12-16 11:03:07.908 350 11936.60 143.85 52581.50 88888.00 2014-12-16 11:03:08.408 350 11936.65 143.85 52581.50 88888.00 2014-12-16 11:03:08.908 350 11936.69 143.84 52581.49 88888.00 2014-12-16 11:03:09.408 350 11936.70 143.87 52581.52 88888.00 2014-12-16 11:03:09.908 350 11936.68 143.85 52581.51 88888.00 2014-12-16 11:03:10.408 350 11936.69 143.87 52581.50 88888.00 2014-12-16 11:03:10.908 350 11936.68 143.83 52581.50 88888.00 2014-12-16 11:03:11.408 350 11936.68 143.80 52581.50 88888.00 2014-12-16 11:03:11.908 350 11936.70 143.78 52581.44 88888.00 2014-12-16 11:03:12.408 350 11936.74 143.75 52581.43 88888.00 2014-12-16 11:03:12.908 350 11936.74 143.75 52581.47 88888.00 2014-12-16 11:03:13.408 350 11936.74 143.78 52581.46 88888.00 2014-12-16 11:03:13.908 350 11936.72 143.73 52581.44 88888.00 2014-12-16 11:03:14.408 350 11936.74 143.77 52581.46 88888.00 2014-12-16 11:03:14.908 350 11936.75 143.78 52581.42 88888.00 2014-12-16 11:03:15.408 350 11936.78 143.76 52581.44 88888.00 2014-12-16 11:03:15.908 350 11936.77 143.76 52581.44 88888.00 2014-12-16 11:03:16.408 350 11936.75 143.78 52581.43 88888.00 2014-12-16 11:03:16.908 350 11936.75 143.78 52581.43 88888.00 2014-12-16 11:03:17.408 350 11936.73 143.74 52581.41 88888.00 2014-12-16 11:03:17.908 350 11936.73 143.74 52581.40 88888.00 2014-12-16 11:03:18.408 350 11936.79 143.72 52581.41 88888.00 2014-12-16 11:03:18.908 350 11936.82 143.70 52581.42 88888.00 2014-12-16 11:03:19.408 350 11936.81 143.70 52581.39 88888.00 2014-12-16 11:03:19.908 350 11936.82 143.67 52581.40 88888.00 2014-12-16 11:03:20.408 350 11936.84 143.68 52581.39 88888.00 2014-12-16 11:03:20.908 350 11936.83 143.68 52581.34 88888.00 2014-12-16 11:03:21.408 350 11936.79 143.66 52581.33 88888.00 2014-12-16 11:03:21.908 350 11936.79 143.62 52581.34 88888.00 2014-12-16 11:03:22.408 350 11936.81 143.56 52581.34 88888.00 2014-12-16 11:03:22.908 350 11936.79 143.56 52581.33 88888.00 2014-12-16 11:03:23.408 350 11936.78 143.58 52581.35 88888.00 2014-12-16 11:03:23.908 350 11936.74 143.56 52581.35 88888.00 2014-12-16 11:03:24.408 350 11936.70 143.57 52581.35 88888.00 2014-12-16 11:03:24.908 350 11936.66 143.51 52581.37 88888.00 2014-12-16 11:03:25.408 350 11936.67 143.47 52581.35 88888.00 2014-12-16 11:03:25.908 350 11936.70 143.53 52581.37 88888.00 2014-12-16 11:03:26.408 350 11936.68 143.53 52581.37 88888.00 2014-12-16 11:03:26.908 350 11936.69 143.47 52581.37 88888.00 2014-12-16 11:03:27.408 350 11936.72 143.44 52581.37 88888.00 2014-12-16 11:03:27.908 350 11936.69 143.44 52581.35 88888.00 2014-12-16 11:03:28.408 350 11936.67 143.46 52581.40 88888.00 2014-12-16 11:03:28.908 350 11936.64 143.46 52581.41 88888.00 2014-12-16 11:03:29.408 350 11936.63 143.51 52581.42 88888.00 2014-12-16 11:03:29.908 350 11936.59 143.49 52581.41 88888.00 2014-12-16 11:03:30.408 350 11936.59 143.53 52581.39 88888.00 2014-12-16 11:03:30.908 350 11936.60 143.53 52581.40 88888.00 2014-12-16 11:03:31.408 350 11936.59 143.51 52581.41 88888.00 2014-12-16 11:03:31.908 350 11936.52 143.46 52581.41 88888.00 2014-12-16 11:03:32.408 350 11936.48 143.46 52581.40 88888.00 2014-12-16 11:03:32.908 350 11936.47 143.48 52581.38 88888.00 2014-12-16 11:03:33.408 350 11936.48 143.46 52581.39 88888.00 2014-12-16 11:03:33.908 350 11936.53 143.49 52581.38 88888.00 2014-12-16 11:03:34.408 350 11936.57 143.48 52581.41 88888.00 2014-12-16 11:03:34.908 350 11936.56 143.46 52581.42 88888.00 2014-12-16 11:03:35.409 350 11936.52 143.46 52581.41 88888.00 2014-12-16 11:03:35.909 350 11936.48 143.47 52581.41 88888.00 2014-12-16 11:03:36.409 350 11936.46 143.46 52581.35 88888.00 2014-12-16 11:03:36.909 350 11936.47 143.46 52581.39 88888.00 2014-12-16 11:03:37.409 350 11936.52 143.49 52581.41 88888.00 2014-12-16 11:03:37.909 350 11936.51 143.48 52581.39 88888.00 2014-12-16 11:03:38.409 350 11936.42 143.46 52581.40 88888.00 2014-12-16 11:03:38.909 350 11936.37 143.43 52581.41 88888.00 2014-12-16 11:03:39.409 350 11936.42 143.46 52581.47 88888.00 2014-12-16 11:03:39.909 350 11936.44 143.51 52581.49 88888.00 2014-12-16 11:03:40.409 350 11936.46 143.49 52581.48 88888.00 2014-12-16 11:03:40.909 350 11936.44 143.47 52581.46 88888.00 2014-12-16 11:03:41.409 350 11936.42 143.49 52581.44 88888.00 2014-12-16 11:03:41.909 350 11936.38 143.48 52581.43 88888.00 2014-12-16 11:03:42.409 350 11936.39 143.47 52581.41 88888.00 2014-12-16 11:03:42.909 350 11936.39 143.49 52581.44 88888.00 2014-12-16 11:03:43.409 350 11936.34 143.48 52581.41 88888.00 2014-12-16 11:03:43.909 350 11936.31 143.47 52581.39 88888.00 2014-12-16 11:03:44.409 350 11936.34 143.47 52581.41 88888.00 2014-12-16 11:03:44.909 350 11936.38 143.49 52581.40 88888.00 2014-12-16 11:03:45.409 350 11936.35 143.52 52581.38 88888.00 2014-12-16 11:03:45.909 350 11936.35 143.48 52581.40 88888.00 2014-12-16 11:03:46.409 350 11936.32 143.49 52581.40 88888.00 2014-12-16 11:03:46.909 350 11936.33 143.53 52581.35 88888.00 2014-12-16 11:03:47.409 350 11936.38 143.55 52581.35 88888.00 2014-12-16 11:03:47.909 350 11936.42 143.55 52581.37 88888.00 2014-12-16 11:03:48.409 350 11936.47 143.49 52581.33 88888.00 2014-12-16 11:03:48.909 350 11936.46 143.47 52581.31 88888.00 2014-12-16 11:03:49.409 350 11936.44 143.45 52581.33 88888.00 2014-12-16 11:03:49.909 350 11936.42 143.53 52581.38 88888.00 2014-12-16 11:03:50.409 350 11936.40 143.51 52581.37 88888.00 2014-12-16 11:03:50.909 350 11936.42 143.45 52581.35 88888.00 2014-12-16 11:03:51.409 350 11936.40 143.48 52581.33 88888.00 2014-12-16 11:03:51.909 350 11936.38 143.49 52581.34 88888.00 2014-12-16 11:03:52.409 350 11936.39 143.54 52581.40 88888.00 2014-12-16 11:03:52.909 350 11936.43 143.55 52581.39 88888.00 2014-12-16 11:03:53.409 350 11936.44 143.53 52581.39 88888.00 2014-12-16 11:03:53.909 350 11936.43 143.52 52581.39 88888.00 2014-12-16 11:03:54.409 350 11936.34 143.52 52581.41 88888.00 2014-12-16 11:03:54.909 350 11936.35 143.51 52581.41 88888.00 2014-12-16 11:03:55.409 350 11936.35 143.51 52581.35 88888.00 2014-12-16 11:03:55.909 350 11936.35 143.52 52581.33 88888.00 2014-12-16 11:03:56.409 350 11936.40 143.53 52581.34 88888.00 2014-12-16 11:03:56.909 350 11936.39 143.55 52581.34 88888.00 2014-12-16 11:03:57.409 350 11936.39 143.56 52581.37 88888.00 2014-12-16 11:03:57.909 350 11936.41 143.59 52581.37 88888.00 2014-12-16 11:03:58.409 350 11936.41 143.63 52581.38 88888.00 2014-12-16 11:03:58.909 350 11936.42 143.66 52581.34 88888.00 2014-12-16 11:03:59.409 350 11936.48 143.64 52581.35 88888.00 2014-12-16 11:03:59.909 350 11936.49 143.63 52581.37 88888.00 2014-12-16 11:04:00.409 350 11936.46 143.61 52581.37 88888.00 2014-12-16 11:04:00.909 350 11936.44 143.58 52581.37 88888.00 2014-12-16 11:04:01.409 350 11936.48 143.57 52581.33 88888.00 2014-12-16 11:04:01.909 350 11936.47 143.63 52581.33 88888.00 2014-12-16 11:04:02.409 350 11936.48 143.64 52581.33 88888.00 2014-12-16 11:04:02.909 350 11936.50 143.58 52581.32 88888.00 2014-12-16 11:04:03.409 350 11936.48 143.58 52581.35 88888.00 2014-12-16 11:04:03.909 350 11936.49 143.55 52581.33 88888.00 2014-12-16 11:04:04.409 350 11936.48 143.55 52581.31 88888.00 2014-12-16 11:04:04.909 350 11936.42 143.53 52581.32 88888.00 2014-12-16 11:04:05.409 350 11936.40 143.51 52581.34 88888.00 2014-12-16 11:04:05.909 350 11936.42 143.53 52581.35 88888.00 2014-12-16 11:04:06.409 350 11936.44 143.55 52581.38 88888.00 2014-12-16 11:04:06.909 350 11936.44 143.56 52581.37 88888.00 2014-12-16 11:04:07.409 350 11936.46 143.55 52581.39 88888.00 2014-12-16 11:04:07.909 350 11936.46 143.53 52581.35 88888.00 2014-12-16 11:04:08.409 350 11936.44 143.54 52581.35 88888.00 2014-12-16 11:04:08.909 350 11936.49 143.58 52581.34 88888.00 2014-12-16 11:04:09.409 350 11936.52 143.57 52581.32 88888.00 2014-12-16 11:04:09.909 350 11936.55 143.61 52581.31 88888.00 2014-12-16 11:04:10.409 350 11936.59 143.64 52581.32 88888.00 2014-12-16 11:04:10.909 350 11936.63 143.58 52581.31 88888.00 2014-12-16 11:04:11.409 350 11936.65 143.61 52581.30 88888.00 2014-12-16 11:04:11.909 350 11936.60 143.64 52581.31 88888.00 2014-12-16 11:04:12.409 350 11936.57 143.65 52581.29 88888.00 2014-12-16 11:04:12.909 350 11936.55 143.64 52581.31 88888.00 2014-12-16 11:04:13.409 350 11936.52 143.63 52581.32 88888.00 2014-12-16 11:04:13.909 350 11936.60 143.63 52581.31 88888.00 2014-12-16 11:04:14.409 350 11936.59 143.64 52581.31 88888.00 2014-12-16 11:04:14.909 350 11936.57 143.66 52581.37 88888.00 2014-12-16 11:04:15.409 350 11936.55 143.67 52581.37 88888.00 2014-12-16 11:04:15.909 350 11936.57 143.65 52581.34 88888.00 2014-12-16 11:04:16.409 350 11936.57 143.70 52581.33 88888.00 2014-12-16 11:04:16.909 350 11936.61 143.72 52581.32 88888.00 2014-12-16 11:04:17.409 350 11936.59 143.72 52581.29 88888.00 2014-12-16 11:04:17.909 350 11936.57 143.74 52581.31 88888.00 2014-12-16 11:04:18.409 350 11936.61 143.78 52581.32 88888.00 2014-12-16 11:04:18.909 350 11936.61 143.83 52581.30 88888.00 2014-12-16 11:04:19.409 350 11936.59 143.82 52581.32 88888.00 2014-12-16 11:04:19.909 350 11936.56 143.77 52581.35 88888.00 2014-12-16 11:04:20.409 350 11936.57 143.78 52581.35 88888.00 2014-12-16 11:04:20.909 350 11936.61 143.82 52581.32 88888.00 2014-12-16 11:04:21.409 350 11936.65 143.88 52581.32 88888.00 2014-12-16 11:04:21.909 350 11936.68 143.85 52581.31 88888.00 2014-12-16 11:04:22.409 350 11936.68 143.88 52581.29 88888.00 2014-12-16 11:04:22.909 350 11936.66 143.95 52581.23 88888.00 2014-12-16 11:04:23.409 350 11936.61 143.98 52581.20 88888.00 2014-12-16 11:04:23.909 350 11936.64 144.00 52581.22 88888.00 2014-12-16 11:04:24.409 350 11936.67 144.00 52581.26 88888.00 2014-12-16 11:04:24.909 350 11936.74 144.02 52581.29 88888.00 2014-12-16 11:04:25.409 350 11936.73 144.00 52581.31 88888.00 2014-12-16 11:04:25.909 350 11936.76 143.97 52581.32 88888.00 2014-12-16 11:04:26.409 350 11936.76 143.98 52581.32 88888.00 2014-12-16 11:04:26.909 350 11936.76 144.00 52581.30 88888.00 2014-12-16 11:04:27.409 350 11936.74 144.03 52581.29 88888.00 2014-12-16 11:04:27.909 350 11936.73 144.09 52581.29 88888.00 2014-12-16 11:04:28.409 350 11936.76 144.09 52581.30 88888.00 2014-12-16 11:04:28.909 350 11936.76 144.12 52581.29 88888.00 2014-12-16 11:04:29.409 350 11936.73 144.23 52581.28 88888.00 2014-12-16 11:04:29.909 350 11936.74 144.25 52581.25 88888.00 2014-12-16 11:04:30.409 350 11936.77 144.24 52581.25 88888.00 2014-12-16 11:04:30.909 350 11936.79 144.27 52581.29 88888.00 2014-12-16 11:04:31.409 350 11936.77 144.25 52581.29 88888.00 2014-12-16 11:04:31.909 350 11936.78 144.26 52581.29 88888.00 2014-12-16 11:04:32.409 350 11936.83 144.35 52581.31 88888.00 2014-12-16 11:04:32.909 350 11936.84 144.43 52581.33 88888.00 2014-12-16 11:04:33.409 350 11936.83 144.44 52581.31 88888.00 2014-12-16 11:04:33.909 350 11936.79 144.44 52581.28 88888.00 2014-12-16 11:04:34.409 350 11936.77 144.44 52581.25 88888.00 2014-12-16 11:04:34.909 350 11936.83 144.49 52581.29 88888.00 2014-12-16 11:04:35.409 350 11936.85 144.51 52581.28 88888.00 2014-12-16 11:04:35.909 350 11936.84 144.51 52581.23 88888.00 2014-12-16 11:04:36.409 350 11936.85 144.58 52581.22 88888.00 2014-12-16 11:04:36.909 350 11936.85 144.55 52581.16 88888.00 2014-12-16 11:04:37.409 350 11936.90 144.53 52581.15 88888.00 2014-12-16 11:04:37.909 350 11936.86 144.54 52581.15 88888.00 2014-12-16 11:04:38.409 350 11936.82 144.60 52581.18 88888.00 2014-12-16 11:04:38.909 350 11936.82 144.62 52581.20 88888.00 2014-12-16 11:04:39.409 350 11936.83 144.67 52581.20 88888.00 2014-12-16 11:04:39.909 350 11936.84 144.67 52581.21 88888.00 2014-12-16 11:04:40.409 350 11936.84 144.65 52581.24 88888.00 2014-12-16 11:04:40.909 350 11936.82 144.70 52581.32 88888.00 2014-12-16 11:04:41.409 350 11936.81 144.69 52581.32 88888.00 2014-12-16 11:04:41.909 350 11936.81 144.69 52581.29 88888.00 2014-12-16 11:04:42.409 350 11936.81 144.74 52581.29 88888.00 2014-12-16 11:04:42.909 350 11936.79 144.73 52581.32 88888.00 2014-12-16 11:04:43.409 350 11936.79 144.78 52581.32 88888.00 2014-12-16 11:04:43.909 350 11936.79 144.80 52581.32 88888.00 2014-12-16 11:04:44.409 350 11936.83 144.84 52581.32 88888.00 2014-12-16 11:04:44.909 350 11936.79 144.83 52581.24 88888.00 2014-12-16 11:04:45.409 350 11936.81 144.82 52581.24 88888.00 2014-12-16 11:04:45.909 350 11936.79 144.83 52581.30 88888.00 2014-12-16 11:04:46.409 350 11936.78 144.84 52581.26 88888.00 2014-12-16 11:04:46.909 350 11936.79 144.82 52581.30 88888.00 2014-12-16 11:04:47.409 350 11936.82 144.82 52581.30 88888.00 2014-12-16 11:04:47.909 350 11936.82 144.88 52581.32 88888.00 2014-12-16 11:04:48.409 350 11936.85 144.90 52581.31 88888.00 2014-12-16 11:04:48.909 350 11936.86 144.92 52581.33 88888.00 2014-12-16 11:04:49.409 350 11936.85 144.91 52581.41 88888.00 2014-12-16 11:04:49.909 350 11936.86 144.90 52581.38 88888.00 2014-12-16 11:04:50.409 350 11936.85 144.92 52581.38 88888.00 2014-12-16 11:04:50.909 350 11936.88 144.96 52581.35 88888.00 2014-12-16 11:04:51.409 350 11936.88 144.93 52581.32 88888.00 2014-12-16 11:04:51.909 350 11936.87 144.90 52581.30 88888.00 2014-12-16 11:04:52.409 350 11936.90 144.89 52581.30 88888.00 2014-12-16 11:04:52.909 350 11936.86 144.90 52581.30 88888.00 2014-12-16 11:04:53.409 350 11936.87 144.94 52581.31 88888.00 2014-12-16 11:04:53.909 350 11936.88 144.94 52581.25 88888.00 2014-12-16 11:04:54.409 350 11936.85 144.97 52581.26 88888.00 2014-12-16 11:04:54.909 350 11936.87 145.02 52581.30 88888.00 2014-12-16 11:04:55.409 350 11936.88 145.01 52581.28 88888.00 2014-12-16 11:04:55.909 350 11936.87 145.02 52581.25 88888.00 2014-12-16 11:04:56.409 350 11936.86 145.02 52581.26 88888.00 2014-12-16 11:04:56.909 350 11936.87 145.01 52581.28 88888.00 2014-12-16 11:04:57.409 350 11936.84 144.98 52581.31 88888.00 2014-12-16 11:04:57.909 350 11936.87 145.00 52581.30 88888.00 2014-12-16 11:04:58.409 350 11936.94 144.99 52581.29 88888.00 2014-12-16 11:04:58.909 350 11936.95 144.99 52581.31 88888.00 2014-12-16 11:04:59.409 350 11936.95 145.04 52581.32 88888.00 2014-12-16 11:04:59.909 350 11936.92 145.03 52581.31 88888.00 2014-12-16 11:05:00.409 350 11936.88 145.06 52581.25 88888.00 2014-12-16 11:05:00.909 350 11936.88 145.08 52581.25 88888.00 2014-12-16 11:05:01.409 350 11936.86 145.12 52581.29 88888.00 2014-12-16 11:05:01.909 350 11936.87 145.13 52581.33 88888.00 2014-12-16 11:05:02.409 350 11936.90 145.14 52581.35 88888.00 2014-12-16 11:05:02.909 350 11936.88 145.18 52581.35 88888.00 2014-12-16 11:05:03.409 350 11936.86 145.16 52581.34 88888.00 2014-12-16 11:05:03.909 350 11936.82 145.19 52581.34 88888.00 2014-12-16 11:05:04.409 350 11936.87 145.27 52581.33 88888.00 2014-12-16 11:05:04.909 350 11936.88 145.31 52581.38 88888.00 2014-12-16 11:05:05.409 350 11936.84 145.31 52581.41 88888.00 2014-12-16 11:05:05.909 350 11936.83 145.33 52581.38 88888.00 2014-12-16 11:05:06.409 350 11936.85 145.30 52581.38 88888.00 2014-12-16 11:05:06.909 350 11936.84 145.30 52581.43 88888.00 2014-12-16 11:05:07.409 350 11936.84 145.31 52581.41 88888.00 2014-12-16 11:05:07.909 350 11936.81 145.36 52581.40 88888.00 2014-12-16 11:05:08.409 350 11936.76 145.39 52581.41 88888.00 2014-12-16 11:05:08.909 350 11936.77 145.40 52581.43 88888.00 2014-12-16 11:05:09.409 350 11936.79 145.40 52581.47 88888.00 2014-12-16 11:05:09.909 350 11936.82 145.46 52581.44 88888.00 2014-12-16 11:05:10.409 350 11936.82 145.50 52581.41 88888.00 2014-12-16 11:05:10.909 350 11936.79 145.51 52581.42 88888.00 2014-12-16 11:05:11.409 350 11936.79 145.55 52581.46 88888.00 2014-12-16 11:05:11.909 350 11936.85 145.58 52581.50 88888.00 2014-12-16 11:05:12.409 350 11936.86 145.61 52581.48 88888.00 2014-12-16 11:05:12.909 350 11936.88 145.60 52581.46 88888.00 2014-12-16 11:05:13.409 350 11936.90 145.64 52581.44 88888.00 2014-12-16 11:05:13.909 350 11936.91 145.62 52581.43 88888.00 2014-12-16 11:05:14.409 350 11936.91 145.64 52581.47 88888.00 2014-12-16 11:05:14.909 350 11936.88 145.64 52581.49 88888.00 2014-12-16 11:05:15.409 350 11936.87 145.61 52581.51 88888.00 2014-12-16 11:05:15.909 350 11936.91 145.57 52581.51 88888.00 2014-12-16 11:05:16.409 350 11936.93 145.58 52581.50 88888.00 2014-12-16 11:05:16.909 350 11936.98 145.60 52581.49 88888.00 2014-12-16 11:05:17.409 350 11937.01 145.59 52581.48 88888.00 2014-12-16 11:05:17.909 350 11937.05 145.61 52581.48 88888.00 2014-12-16 11:05:18.409 350 11937.08 145.65 52581.49 88888.00 2014-12-16 11:05:18.909 350 11937.07 145.64 52581.44 88888.00 2014-12-16 11:05:19.409 350 11937.09 145.60 52581.44 88888.00 2014-12-16 11:05:19.909 350 11937.12 145.60 52581.43 88888.00 2014-12-16 11:05:20.409 350 11937.13 145.64 52581.41 88888.00 2014-12-16 11:05:20.909 350 11937.12 145.67 52581.40 88888.00 2014-12-16 11:05:21.409 350 11937.12 145.65 52581.42 88888.00 2014-12-16 11:05:21.909 350 11937.14 145.59 52581.40 88888.00 2014-12-16 11:05:22.409 350 11937.18 145.60 52581.41 88888.00 2014-12-16 11:05:22.909 350 11937.19 145.58 52581.41 88888.00 2014-12-16 11:05:23.409 350 11937.16 145.55 52581.43 88888.00 2014-12-16 11:05:23.909 350 11937.14 145.51 52581.42 88888.00 2014-12-16 11:05:24.409 350 11937.16 145.52 52581.40 88888.00 2014-12-16 11:05:24.909 350 11937.17 145.51 52581.41 88888.00 2014-12-16 11:05:25.409 350 11937.25 145.48 52581.41 88888.00 2014-12-16 11:05:25.909 350 11937.25 145.49 52581.39 88888.00 2014-12-16 11:05:26.409 350 11937.17 145.46 52581.42 88888.00 2014-12-16 11:05:26.909 350 11937.18 145.42 52581.40 88888.00 2014-12-16 11:05:27.409 350 11937.23 145.43 52581.41 88888.00 2014-12-16 11:05:27.909 350 11937.21 145.42 52581.41 88888.00 2014-12-16 11:05:28.409 350 11937.17 145.42 52581.41 88888.00 2014-12-16 11:05:28.909 350 11937.12 145.42 52581.41 88888.00 2014-12-16 11:05:29.409 350 11937.16 145.43 52581.39 88888.00 2014-12-16 11:05:29.909 350 11937.17 145.48 52581.34 88888.00 2014-12-16 11:05:30.409 350 11937.17 145.49 52581.35 88888.00 2014-12-16 11:05:30.909 350 11937.20 145.51 52581.38 88888.00 2014-12-16 11:05:31.409 350 11937.21 145.53 52581.40 88888.00 2014-12-16 11:05:31.909 350 11937.20 145.56 52581.42 88888.00 2014-12-16 11:05:32.409 350 11937.21 145.55 52581.46 88888.00 2014-12-16 11:05:32.909 350 11937.18 145.55 52581.49 88888.00 2014-12-16 11:05:33.409 350 11937.16 145.60 52581.50 88888.00 2014-12-16 11:05:33.909 350 11937.16 145.57 52581.50 88888.00 2014-12-16 11:05:34.409 350 11937.17 145.57 52581.51 88888.00 2014-12-16 11:05:34.909 350 11937.16 145.51 52581.51 88888.00 2014-12-16 11:05:35.409 350 11937.10 145.50 52581.51 88888.00 2014-12-16 11:05:35.909 350 11937.08 145.55 52581.57 88888.00 2014-12-16 11:05:36.409 350 11937.09 145.61 52581.56 88888.00 2014-12-16 11:05:36.909 350 11937.10 145.61 52581.52 88888.00 2014-12-16 11:05:37.409 350 11937.05 145.67 52581.50 88888.00 2014-12-16 11:05:37.909 350 11937.09 145.68 52581.48 88888.00 2014-12-16 11:05:38.409 350 11937.11 145.65 52581.51 88888.00 2014-12-16 11:05:38.909 350 11937.13 145.65 52581.55 88888.00 2014-12-16 11:05:39.409 350 11937.16 145.72 52581.55 88888.00 2014-12-16 11:05:39.909 350 11937.18 145.75 52581.51 88888.00 2014-12-16 11:05:40.409 350 11937.17 145.72 52581.59 88888.00 2014-12-16 11:05:40.909 350 11937.17 145.74 52581.59 88888.00 2014-12-16 11:05:41.409 350 11937.16 145.70 52581.57 88888.00 2014-12-16 11:05:41.909 350 11937.16 145.69 52581.52 88888.00 2014-12-16 11:05:42.409 350 11937.14 145.67 52581.55 88888.00 2014-12-16 11:05:42.909 350 11937.11 145.64 52581.53 88888.00 2014-12-16 11:05:43.409 350 11937.13 145.60 52581.51 88888.00 2014-12-16 11:05:43.909 350 11937.13 145.59 52581.49 88888.00 2014-12-16 11:05:44.409 350 11937.18 145.61 52581.51 88888.00 2014-12-16 11:05:44.909 350 11937.17 145.61 52581.50 88888.00 2014-12-16 11:05:45.409 350 11937.19 145.65 52581.48 88888.00 2014-12-16 11:05:45.909 350 11937.23 145.64 52581.44 88888.00 2014-12-16 11:05:46.409 350 11937.25 145.60 52581.43 88888.00 2014-12-16 11:05:46.909 350 11937.25 145.62 52581.41 88888.00 2014-12-16 11:05:47.409 350 11937.29 145.59 52581.35 88888.00 2014-12-16 11:05:47.909 350 11937.29 145.53 52581.39 88888.00 2014-12-16 11:05:48.409 350 11937.31 145.56 52581.43 88888.00 2014-12-16 11:05:48.909 350 11937.31 145.50 52581.43 88888.00 2014-12-16 11:05:49.409 350 11937.31 145.47 52581.42 88888.00 2014-12-16 11:05:49.909 350 11937.34 145.48 52581.42 88888.00 2014-12-16 11:05:50.409 350 11937.33 145.45 52581.39 88888.00 2014-12-16 11:05:50.909 350 11937.30 145.41 52581.35 88888.00 2014-12-16 11:05:51.409 350 11937.28 145.41 52581.38 88888.00 2014-12-16 11:05:51.909 350 11937.29 145.43 52581.38 88888.00 2014-12-16 11:05:52.409 350 11937.27 145.45 52581.34 88888.00 2014-12-16 11:05:52.909 350 11937.31 145.45 52581.32 88888.00 2014-12-16 11:05:53.409 350 11937.30 145.45 52581.37 88888.00 2014-12-16 11:05:53.909 350 11937.34 145.38 52581.38 88888.00 2014-12-16 11:05:54.409 350 11937.33 145.32 52581.39 88888.00 2014-12-16 11:05:54.909 350 11937.34 145.30 52581.35 88888.00 2014-12-16 11:05:55.409 350 11937.31 145.30 52581.33 88888.00 2014-12-16 11:05:55.909 350 11937.33 145.30 52581.35 88888.00 2014-12-16 11:05:56.409 350 11937.34 145.26 52581.35 88888.00 2014-12-16 11:05:56.909 350 11937.38 145.22 52581.32 88888.00 2014-12-16 11:05:57.409 350 11937.37 145.21 52581.31 88888.00 2014-12-16 11:05:57.909 350 11937.34 145.24 52581.37 88888.00 2014-12-16 11:05:58.409 350 11937.33 145.19 52581.39 88888.00 2014-12-16 11:05:58.909 350 11937.35 145.19 52581.40 88888.00 2014-12-16 11:05:59.409 350 11937.34 145.19 52581.38 88888.00 2014-12-16 11:05:59.909 350 11937.35 145.20 52581.39 88888.00 2014-12-16 11:06:00.409 350 11937.26 145.19 52581.38 88888.00 2014-12-16 11:06:00.909 350 11937.18 145.16 52581.34 88888.00 2014-12-16 11:06:01.409 350 11937.19 145.22 52581.35 88888.00 2014-12-16 11:06:01.909 350 11937.26 145.24 52581.33 88888.00 2014-12-16 11:06:02.409 350 11937.20 145.17 52581.29 88888.00 2014-12-16 11:06:02.909 350 11937.16 145.12 52581.33 88888.00 2014-12-16 11:06:03.409 350 11937.09 145.16 52581.33 88888.00 2014-12-16 11:06:03.909 350 11937.03 145.18 52581.35 88888.00 2014-12-16 11:06:04.409 350 11937.01 145.16 52581.34 88888.00 2014-12-16 11:06:04.909 350 11937.05 145.14 52581.32 88888.00 2014-12-16 11:06:05.409 350 11937.07 145.13 52581.35 88888.00 2014-12-16 11:06:05.909 350 11937.02 145.12 52581.38 88888.00 2014-12-16 11:06:06.409 350 11936.99 145.13 52581.41 88888.00 2014-12-16 11:06:06.909 350 11936.94 145.16 52581.42 88888.00 2014-12-16 11:06:07.409 350 11936.95 145.13 52581.39 88888.00 2014-12-16 11:06:07.909 350 11937.00 145.16 52581.34 88888.00 2014-12-16 11:06:08.409 350 11937.02 145.17 52581.37 88888.00 2014-12-16 11:06:08.909 350 11936.99 145.16 52581.38 88888.00 2014-12-16 11:06:09.409 350 11936.93 145.18 52581.34 88888.00 2014-12-16 11:06:09.909 350 11936.93 145.21 52581.37 88888.00 2014-12-16 11:06:10.409 350 11936.92 145.19 52581.41 88888.00 2014-12-16 11:06:10.909 350 11936.93 145.21 52581.42 88888.00 2014-12-16 11:06:11.409 350 11936.94 145.21 52581.38 88888.00 2014-12-16 11:06:11.909 350 11936.95 145.20 52581.35 88888.00 2014-12-16 11:06:12.409 350 11936.94 145.16 52581.37 88888.00 2014-12-16 11:06:12.909 350 11936.91 145.16 52581.33 88888.00 2014-12-16 11:06:13.409 350 11936.90 145.16 52581.33 88888.00 2014-12-16 11:06:13.909 350 11936.95 145.22 52581.35 88888.00 2014-12-16 11:06:14.409 350 11937.02 145.24 52581.35 88888.00 2014-12-16 11:06:14.909 350 11936.98 145.23 52581.32 88888.00 2014-12-16 11:06:15.409 350 11936.93 145.27 52581.30 88888.00 2014-12-16 11:06:15.909 350 11936.93 145.27 52581.32 88888.00 2014-12-16 11:06:16.409 350 11936.96 145.24 52581.32 88888.00 2014-12-16 11:06:16.909 350 11936.94 145.18 52581.32 88888.00 2014-12-16 11:06:17.409 350 11936.96 145.17 52581.25 88888.00 2014-12-16 11:06:17.909 350 11936.99 145.18 52581.25 88888.00 2014-12-16 11:06:18.409 350 11937.01 145.21 52581.25 88888.00 2014-12-16 11:06:18.909 350 11937.01 145.19 52581.30 88888.00 2014-12-16 11:06:19.409 350 11937.00 145.16 52581.34 88888.00 2014-12-16 11:06:19.909 350 11936.95 145.19 52581.33 88888.00 2014-12-16 11:06:20.409 350 11936.94 145.14 52581.26 88888.00 2014-12-16 11:06:20.909 350 11936.94 145.11 52581.23 88888.00 2014-12-16 11:06:21.409 350 11936.93 145.17 52581.26 88888.00 2014-12-16 11:06:21.909 350 11936.96 145.13 52581.24 88888.00 2014-12-16 11:06:22.409 350 11936.99 145.11 52581.21 88888.00 2014-12-16 11:06:22.909 350 11936.95 145.07 52581.25 88888.00 2014-12-16 11:06:23.409 350 11936.94 145.07 52581.29 88888.00 2014-12-16 11:06:23.909 350 11936.90 145.09 52581.31 88888.00 2014-12-16 11:06:24.409 350 11936.91 145.08 52581.30 88888.00 2014-12-16 11:06:24.909 350 11936.95 145.06 52581.28 88888.00 2014-12-16 11:06:25.409 350 11936.96 145.04 52581.26 88888.00 2014-12-16 11:06:25.909 350 11936.96 145.01 52581.22 88888.00 2014-12-16 11:06:26.409 350 11936.91 145.04 52581.22 88888.00 2014-12-16 11:06:26.909 350 11936.87 145.09 52581.28 88888.00 2014-12-16 11:06:27.409 350 11936.86 145.06 52581.24 88888.00 2014-12-16 11:06:27.909 350 11936.86 145.07 52581.23 88888.00 2014-12-16 11:06:28.409 350 11936.90 145.02 52581.23 88888.00 2014-12-16 11:06:28.909 350 11936.91 145.01 52581.23 88888.00 2014-12-16 11:06:29.409 350 11936.92 145.01 52581.22 88888.00 2014-12-16 11:06:29.909 350 11936.94 145.01 52581.22 88888.00 2014-12-16 11:06:30.410 350 11936.88 144.99 52581.20 88888.00 2014-12-16 11:06:30.910 350 11936.87 145.00 52581.24 88888.00 2014-12-16 11:06:31.410 350 11936.88 145.01 52581.25 88888.00 2014-12-16 11:06:31.910 350 11936.90 144.99 52581.23 88888.00 2014-12-16 11:06:32.410 350 11936.86 144.97 52581.22 88888.00 2014-12-16 11:06:32.910 350 11936.87 144.96 52581.23 88888.00 2014-12-16 11:06:33.410 350 11936.93 144.98 52581.26 88888.00 2014-12-16 11:06:33.910 350 11936.90 144.93 52581.28 88888.00 2014-12-16 11:06:34.410 350 11936.94 144.94 52581.23 88888.00 2014-12-16 11:06:34.910 350 11936.98 144.94 52581.25 88888.00 2014-12-16 11:06:35.410 350 11936.98 144.94 52581.24 88888.00 2014-12-16 11:06:35.910 350 11937.00 144.94 52581.21 88888.00 2014-12-16 11:06:36.410 350 11937.00 144.94 52581.22 88888.00 2014-12-16 11:06:36.910 350 11937.01 144.93 52581.22 88888.00 2014-12-16 11:06:37.410 350 11937.04 144.96 52581.21 88888.00 2014-12-16 11:06:37.910 350 11937.08 144.98 52581.18 88888.00 2014-12-16 11:06:38.410 350 11937.07 144.96 52581.15 88888.00 2014-12-16 11:06:38.910 350 11937.02 144.98 52581.18 88888.00 2014-12-16 11:06:39.410 350 11937.10 144.99 52581.21 88888.00 2014-12-16 11:06:39.910 350 11937.14 144.98 52581.21 88888.00 2014-12-16 11:06:40.410 350 11937.16 145.00 52581.23 88888.00 2014-12-16 11:06:40.910 350 11937.13 145.02 52581.24 88888.00 2014-12-16 11:06:41.410 350 11937.09 144.99 52581.24 88888.00 2014-12-16 11:06:41.910 350 11937.10 145.01 52581.23 88888.00 2014-12-16 11:06:42.410 350 11937.14 145.03 52581.21 88888.00 2014-12-16 11:06:42.910 350 11937.11 145.07 52581.22 88888.00 2014-12-16 11:06:43.410 350 11937.16 145.12 52581.24 88888.00 2014-12-16 11:06:43.910 350 11937.16 145.12 52581.23 88888.00 2014-12-16 11:06:44.410 350 11937.14 145.12 52581.22 88888.00 2014-12-16 11:06:44.910 350 11937.22 145.13 52581.15 88888.00 2014-12-16 11:06:45.410 350 11937.23 145.16 52581.15 88888.00 2014-12-16 11:06:45.910 350 11937.23 145.16 52581.16 88888.00 2014-12-16 11:06:46.410 350 11937.19 145.16 52581.15 88888.00 2014-12-16 11:06:46.910 350 11937.20 145.16 52581.16 88888.00 2014-12-16 11:06:47.410 350 11937.22 145.18 52581.18 88888.00 2014-12-16 11:06:47.910 350 11937.20 145.20 52581.17 88888.00 2014-12-16 11:06:48.410 350 11937.19 145.27 52581.15 88888.00 2014-12-16 11:06:48.910 350 11937.17 145.32 52581.13 88888.00 2014-12-16 11:06:49.410 350 11937.21 145.31 52581.15 88888.00 2014-12-16 11:06:49.910 350 11937.25 145.32 52581.16 88888.00 2014-12-16 11:06:50.410 350 11937.26 145.35 52581.14 88888.00 2014-12-16 11:06:50.910 350 11937.22 145.38 52581.15 88888.00 2014-12-16 11:06:51.410 350 11937.25 145.36 52581.15 88888.00 2014-12-16 11:06:51.910 350 11937.22 145.35 52581.13 88888.00 2014-12-16 11:06:52.410 350 11937.20 145.32 52581.12 88888.00 2014-12-16 11:06:52.910 350 11937.18 145.33 52581.13 88888.00 2014-12-16 11:06:53.410 350 11937.16 145.37 52581.13 88888.00 2014-12-16 11:06:53.910 350 11937.18 145.40 52581.14 88888.00 2014-12-16 11:06:54.410 350 11937.17 145.42 52581.11 88888.00 2014-12-16 11:06:54.910 350 11937.17 145.33 52581.13 88888.00 2014-12-16 11:06:55.410 350 11937.21 145.32 52581.13 88888.00 2014-12-16 11:06:55.910 350 11937.21 145.36 52581.11 88888.00 2014-12-16 11:06:56.410 350 11937.22 145.33 52581.13 88888.00 2014-12-16 11:06:56.910 350 11937.26 145.39 52581.12 88888.00 2014-12-16 11:06:57.410 350 11937.26 145.42 52581.08 88888.00 2014-12-16 11:06:57.910 350 11937.31 145.42 52581.11 88888.00 2014-12-16 11:06:58.410 350 11937.36 145.43 52581.11 88888.00 2014-12-16 11:06:58.910 350 11937.34 145.43 52581.08 88888.00 2014-12-16 11:06:59.410 350 11937.34 145.41 52581.08 88888.00 2014-12-16 11:06:59.910 350 11937.36 145.42 52581.06 88888.00 2014-12-16 11:07:00.410 350 11937.33 145.42 52581.07 88888.00 2014-12-16 11:07:00.910 350 11937.34 145.45 52581.04 88888.00 2014-12-16 11:07:01.410 350 11937.38 145.47 52581.03 88888.00 2014-12-16 11:07:01.910 350 11937.37 145.46 52581.08 88888.00 2014-12-16 11:07:02.410 350 11937.42 145.42 52581.06 88888.00 2014-12-16 11:07:02.910 350 11937.49 145.40 52581.05 88888.00 2014-12-16 11:07:03.410 350 11937.52 145.37 52581.03 88888.00 2014-12-16 11:07:03.910 350 11937.49 145.36 52581.00 88888.00 2014-12-16 11:07:04.410 350 11937.45 145.40 52581.00 88888.00 2014-12-16 11:07:04.910 350 11937.49 145.39 52581.02 88888.00 2014-12-16 11:07:05.410 350 11937.53 145.40 52581.00 88888.00 2014-12-16 11:07:05.910 350 11937.52 145.36 52580.98 88888.00 2014-12-16 11:07:06.410 350 11937.47 145.29 52580.96 88888.00 2014-12-16 11:07:06.910 350 11937.53 145.32 52580.95 88888.00 2014-12-16 11:07:07.410 350 11937.57 145.31 52580.98 88888.00 2014-12-16 11:07:07.910 350 11937.49 145.27 52581.02 88888.00 2014-12-16 11:07:08.410 350 11937.52 145.24 52581.02 88888.00 2014-12-16 11:07:08.910 350 11937.55 145.23 52581.03 88888.00 2014-12-16 11:07:09.410 350 11937.56 145.26 52581.04 88888.00 2014-12-16 11:07:09.910 350 11937.53 145.26 52581.02 88888.00 2014-12-16 11:07:10.410 350 11937.52 145.27 52581.00 88888.00 2014-12-16 11:07:10.910 350 11937.48 145.30 52581.04 88888.00 2014-12-16 11:07:11.410 350 11937.47 145.28 52581.06 88888.00 2014-12-16 11:07:11.910 350 11937.46 145.26 52581.09 88888.00 2014-12-16 11:07:12.410 350 11937.49 145.22 52581.05 88888.00 2014-12-16 11:07:12.910 350 11937.44 145.18 52581.05 88888.00 2014-12-16 11:07:13.410 350 11937.40 145.21 52581.07 88888.00 2014-12-16 11:07:13.910 350 11937.40 145.24 52581.13 88888.00 2014-12-16 11:07:14.410 350 11937.40 145.24 52581.12 88888.00 2014-12-16 11:07:14.910 350 11937.39 145.32 52581.08 88888.00 2014-12-16 11:07:15.410 350 11937.43 145.31 52581.05 88888.00 2014-12-16 11:07:15.910 350 11937.40 145.31 52581.00 88888.00 2014-12-16 11:07:16.410 350 11937.38 145.27 52581.05 88888.00 2014-12-16 11:07:16.910 350 11937.44 145.24 52581.02 88888.00 2014-12-16 11:07:17.410 350 11937.43 145.24 52581.04 88888.00 2014-12-16 11:07:17.910 350 11937.40 145.24 52581.07 88888.00 2014-12-16 11:07:18.410 350 11937.39 145.27 52581.02 88888.00 2014-12-16 11:07:18.910 350 11937.37 145.28 52581.00 88888.00 2014-12-16 11:07:19.410 350 11937.36 145.29 52581.04 88888.00 2014-12-16 11:07:19.910 350 11937.35 145.29 52581.04 88888.00 2014-12-16 11:07:20.410 350 11937.33 145.31 52581.04 88888.00 2014-12-16 11:07:20.910 350 11937.31 145.31 52581.05 88888.00 2014-12-16 11:07:21.410 350 11937.26 145.32 52581.04 88888.00 2014-12-16 11:07:21.910 350 11937.25 145.30 52581.03 88888.00 2014-12-16 11:07:22.410 350 11937.23 145.32 52581.04 88888.00 2014-12-16 11:07:22.910 350 11937.20 145.33 52581.04 88888.00 2014-12-16 11:07:23.410 350 11937.18 145.33 52581.03 88888.00 2014-12-16 11:07:23.910 350 11937.18 145.35 52581.05 88888.00 2014-12-16 11:07:24.410 350 11937.17 145.36 52581.03 88888.00 2014-12-16 11:07:24.910 350 11937.14 145.37 52581.04 88888.00 2014-12-16 11:07:25.410 350 11937.13 145.38 52581.06 88888.00 2014-12-16 11:07:25.910 350 11937.16 145.45 52581.05 88888.00 2014-12-16 11:07:26.410 350 11937.12 145.51 52581.05 88888.00 2014-12-16 11:07:26.910 350 11937.08 145.52 52581.04 88888.00 2014-12-16 11:07:27.410 350 11937.11 145.58 52581.05 88888.00 2014-12-16 11:07:27.910 350 11937.14 145.53 52580.99 88888.00 2014-12-16 11:07:28.410 350 11937.14 145.52 52580.95 88888.00 2014-12-16 11:07:28.910 350 11937.20 145.55 52580.94 88888.00 2014-12-16 11:07:29.410 350 11937.22 145.57 52580.95 88888.00 2014-12-16 11:07:29.910 350 11937.21 145.52 52580.91 88888.00 2014-12-16 11:07:30.410 350 11937.19 145.55 52580.96 88888.00 2014-12-16 11:07:30.910 350 11937.18 145.48 52580.99 88888.00 2014-12-16 11:07:31.410 350 11937.19 145.47 52581.00 88888.00 2014-12-16 11:07:31.910 350 11937.21 145.48 52580.98 88888.00 2014-12-16 11:07:32.410 350 11937.22 145.49 52580.98 88888.00 2014-12-16 11:07:32.910 350 11937.23 145.51 52580.97 88888.00 2014-12-16 11:07:33.410 350 11937.25 145.51 52581.00 88888.00 2014-12-16 11:07:33.910 350 11937.26 145.52 52581.00 88888.00 2014-12-16 11:07:34.410 350 11937.27 145.58 52580.99 88888.00 2014-12-16 11:07:34.910 350 11937.28 145.56 52580.97 88888.00 2014-12-16 11:07:35.410 350 11937.34 145.51 52580.96 88888.00 2014-12-16 11:07:35.910 350 11937.34 145.51 52580.96 88888.00 2014-12-16 11:07:36.410 350 11937.30 145.49 52580.94 88888.00 2014-12-16 11:07:36.910 350 11937.30 145.51 52580.94 88888.00 2014-12-16 11:07:37.410 350 11937.27 145.49 52580.90 88888.00 2014-12-16 11:07:37.910 350 11937.31 145.42 52580.93 88888.00 2014-12-16 11:07:38.410 350 11937.38 145.40 52580.95 88888.00 2014-12-16 11:07:38.910 350 11937.39 145.43 52580.94 88888.00 2014-12-16 11:07:39.410 350 11937.39 145.48 52580.93 88888.00 2014-12-16 11:07:39.910 350 11937.39 145.46 52580.89 88888.00 2014-12-16 11:07:40.410 350 11937.40 145.42 52580.88 88888.00 2014-12-16 11:07:40.910 350 11937.43 145.43 52580.88 88888.00 2014-12-16 11:07:41.410 350 11937.42 145.46 52580.86 88888.00 2014-12-16 11:07:41.910 350 11937.42 145.45 52580.82 88888.00 2014-12-16 11:07:42.410 350 11937.43 145.46 52580.85 88888.00 2014-12-16 11:07:42.910 350 11937.46 145.43 52580.90 88888.00 2014-12-16 11:07:43.410 350 11937.46 145.39 52580.93 88888.00 2014-12-16 11:07:43.910 350 11937.42 145.38 52580.90 88888.00 2014-12-16 11:07:44.410 350 11937.46 145.36 52580.87 88888.00 2014-12-16 11:07:44.910 350 11937.51 145.37 52580.88 88888.00 2014-12-16 11:07:45.410 350 11937.48 145.39 52580.84 88888.00 2014-12-16 11:07:45.910 350 11937.48 145.40 52580.80 88888.00 2014-12-16 11:07:46.410 350 11937.46 145.39 52580.82 88888.00 2014-12-16 11:07:46.910 350 11937.38 145.36 52580.86 88888.00 2014-12-16 11:07:47.410 350 11937.33 145.37 52580.89 88888.00 2014-12-16 11:07:47.910 350 11937.31 145.38 52580.91 88888.00 2014-12-16 11:07:48.410 350 11937.34 145.38 52580.87 88888.00 2014-12-16 11:07:48.910 350 11937.34 145.41 52580.87 88888.00 2014-12-16 11:07:49.410 350 11937.34 145.41 52580.90 88888.00 2014-12-16 11:07:49.910 350 11937.31 145.35 52580.89 88888.00 2014-12-16 11:07:50.410 350 11937.26 145.32 52580.89 88888.00 2014-12-16 11:07:50.910 350 11937.28 145.38 52580.91 88888.00 2014-12-16 11:07:51.410 350 11937.25 145.38 52580.93 88888.00 2014-12-16 11:07:51.910 350 11937.22 145.37 52580.93 88888.00 2014-12-16 11:07:52.410 350 11937.18 145.38 52580.94 88888.00 2014-12-16 11:07:52.910 350 11937.17 145.42 52580.93 88888.00 2014-12-16 11:07:53.410 350 11937.12 145.47 52580.94 88888.00 2014-12-16 11:07:53.910 350 11937.09 145.50 52580.89 88888.00 2014-12-16 11:07:54.410 350 11937.11 145.47 52580.90 88888.00 2014-12-16 11:07:54.910 350 11937.12 145.42 52580.98 88888.00 2014-12-16 11:07:55.410 350 11937.12 145.36 52580.97 88888.00 2014-12-16 11:07:55.910 350 11937.10 145.30 52580.96 88888.00 2014-12-16 11:07:56.410 350 11937.07 145.39 52581.00 88888.00 2014-12-16 11:07:56.910 350 11937.05 145.41 52580.98 88888.00 2014-12-16 11:07:57.410 350 11937.08 145.41 52580.96 88888.00 2014-12-16 11:07:57.910 350 11937.09 145.41 52580.95 88888.00 2014-12-16 11:07:58.410 350 11937.10 145.37 52580.94 88888.00 2014-12-16 11:07:58.910 350 11937.07 145.32 52580.94 88888.00 2014-12-16 11:07:59.410 350 11937.01 145.32 52580.95 88888.00 2014-12-16 11:07:59.910 350 11936.96 145.35 52580.93 88888.00 2014-12-16 11:08:00.410 350 11936.98 145.37 52580.90 88888.00 2014-12-16 11:08:00.910 350 11937.02 145.42 52580.93 88888.00 2014-12-16 11:08:01.410 350 11937.01 145.40 52580.91 88888.00 2014-12-16 11:08:01.910 350 11936.98 145.40 52580.89 88888.00 2014-12-16 11:08:02.410 350 11936.90 145.38 52580.87 88888.00 2014-12-16 11:08:02.910 350 11936.84 145.35 52580.88 88888.00 2014-12-16 11:08:03.410 350 11936.85 145.33 52580.88 88888.00 2014-12-16 11:08:03.910 350 11936.83 145.36 52580.87 88888.00 2014-12-16 11:08:04.410 350 11936.83 145.33 52580.91 88888.00 2014-12-16 11:08:04.910 350 11936.83 145.36 52580.90 88888.00 2014-12-16 11:08:05.410 350 11936.79 145.43 52580.91 88888.00 2014-12-16 11:08:05.910 350 11936.76 145.45 52580.89 88888.00 2014-12-16 11:08:06.410 350 11936.76 145.43 52580.93 88888.00 2014-12-16 11:08:06.910 350 11936.78 145.45 52580.94 88888.00 2014-12-16 11:08:07.410 350 11936.76 145.42 52580.94 88888.00 2014-12-16 11:08:07.910 350 11936.70 145.42 52580.95 88888.00 2014-12-16 11:08:08.410 350 11936.66 145.45 52580.96 88888.00 2014-12-16 11:08:08.910 350 11936.65 145.49 52580.98 88888.00 2014-12-16 11:08:09.410 350 11936.70 145.50 52581.02 88888.00 2014-12-16 11:08:09.910 350 11936.72 145.51 52581.00 88888.00 2014-12-16 11:08:10.410 350 11936.70 145.56 52581.00 88888.00 2014-12-16 11:08:10.910 350 11936.74 145.55 52581.02 88888.00 2014-12-16 11:08:11.410 350 11936.75 145.51 52581.04 88888.00 2014-12-16 11:08:11.910 350 11936.75 145.47 52581.06 88888.00 2014-12-16 11:08:12.410 350 11936.70 145.52 52581.07 88888.00 2014-12-16 11:08:12.910 350 11936.69 145.56 52581.06 88888.00 2014-12-16 11:08:13.410 350 11936.67 145.58 52581.05 88888.00 2014-12-16 11:08:13.910 350 11936.70 145.57 52581.04 88888.00 2014-12-16 11:08:14.410 350 11936.73 145.56 52581.02 88888.00 2014-12-16 11:08:14.910 350 11936.72 145.51 52581.05 88888.00 2014-12-16 11:08:15.410 350 11936.74 145.48 52581.05 88888.00 2014-12-16 11:08:15.910 350 11936.74 145.51 52581.03 88888.00 2014-12-16 11:08:16.410 350 11936.68 145.55 52581.02 88888.00 2014-12-16 11:08:16.910 350 11936.63 145.55 52581.04 88888.00 2014-12-16 11:08:17.410 350 11936.59 145.59 52581.04 88888.00 2014-12-16 11:08:17.910 350 11936.56 145.64 52581.03 88888.00 2014-12-16 11:08:18.410 350 11936.58 145.61 52581.04 88888.00 2014-12-16 11:08:18.910 350 11936.60 145.61 52581.04 88888.00 2014-12-16 11:08:19.410 350 11936.58 145.61 52581.00 88888.00 2014-12-16 11:08:19.910 350 11936.58 145.61 52580.99 88888.00 2014-12-16 11:08:20.410 350 11936.57 145.58 52581.03 88888.00 2014-12-16 11:08:20.910 350 11936.50 145.57 52581.04 88888.00 2014-12-16 11:08:21.410 350 11936.49 145.55 52581.03 88888.00 2014-12-16 11:08:21.910 350 11936.47 145.56 52581.05 88888.00 2014-12-16 11:08:22.410 350 11936.40 145.52 52581.05 88888.00 2014-12-16 11:08:22.910 350 11936.41 145.50 52581.03 88888.00 2014-12-16 11:08:23.410 350 11936.43 145.51 52580.98 88888.00 2014-12-16 11:08:23.910 350 11936.43 145.53 52580.99 88888.00 2014-12-16 11:08:24.410 350 11936.40 145.51 52580.96 88888.00 2014-12-16 11:08:24.910 350 11936.39 145.48 52580.94 88888.00 2014-12-16 11:08:25.410 350 11936.37 145.46 52580.96 88888.00 2014-12-16 11:08:25.910 350 11936.37 145.42 52580.96 88888.00 2014-12-16 11:08:26.410 350 11936.44 145.38 52580.90 88888.00 2014-12-16 11:08:26.910 350 11936.44 145.39 52580.89 88888.00 2014-12-16 11:08:27.410 350 11936.41 145.43 52580.90 88888.00 2014-12-16 11:08:27.910 350 11936.40 145.45 52580.96 88888.00 2014-12-16 11:08:28.410 350 11936.41 145.39 52580.95 88888.00 2014-12-16 11:08:28.910 350 11936.34 145.40 52580.95 88888.00 2014-12-16 11:08:29.410 350 11936.34 145.36 52580.97 88888.00 2014-12-16 11:08:29.910 350 11936.34 145.33 52580.95 88888.00 2014-12-16 11:08:30.410 350 11936.33 145.31 52580.94 88888.00 2014-12-16 11:08:30.910 350 11936.31 145.33 52580.91 88888.00 2014-12-16 11:08:31.410 350 11936.34 145.29 52580.94 88888.00 2014-12-16 11:08:31.910 350 11936.33 145.28 52580.93 88888.00 2014-12-16 11:08:32.410 350 11936.31 145.29 52580.93 88888.00 2014-12-16 11:08:32.910 350 11936.23 145.31 52580.93 88888.00 2014-12-16 11:08:33.410 350 11936.19 145.33 52580.90 88888.00 2014-12-16 11:08:33.910 350 11936.15 145.31 52580.93 88888.00 2014-12-16 11:08:34.410 350 11936.11 145.26 52580.94 88888.00 2014-12-16 11:08:34.910 350 11936.07 145.24 52580.94 88888.00 2014-12-16 11:08:35.410 350 11936.03 145.28 52580.96 88888.00 2014-12-16 11:08:35.910 350 11936.03 145.33 52580.93 88888.00 2014-12-16 11:08:36.410 350 11936.05 145.31 52580.93 88888.00 2014-12-16 11:08:36.910 350 11935.98 145.29 52580.89 88888.00 2014-12-16 11:08:37.410 350 11935.97 145.27 52580.93 88888.00 2014-12-16 11:08:37.910 350 11935.97 145.27 52580.94 88888.00 2014-12-16 11:08:38.410 350 11935.95 145.27 52580.95 88888.00 2014-12-16 11:08:38.910 350 11935.94 145.27 52580.96 88888.00 2014-12-16 11:08:39.410 350 11935.93 145.30 52580.99 88888.00 2014-12-16 11:08:39.910 350 11935.90 145.31 52581.00 88888.00 2014-12-16 11:08:40.410 350 11935.91 145.28 52580.97 88888.00 2014-12-16 11:08:40.910 350 11935.98 145.29 52580.96 88888.00 2014-12-16 11:08:41.410 350 11935.98 145.30 52580.97 88888.00 2014-12-16 11:08:41.910 350 11935.93 145.31 52580.97 88888.00 2014-12-16 11:08:42.410 350 11935.88 145.35 52580.98 88888.00 2014-12-16 11:08:42.910 350 11935.88 145.37 52580.98 88888.00 2014-12-16 11:08:43.410 350 11935.88 145.38 52580.99 88888.00 2014-12-16 11:08:43.910 350 11935.86 145.42 52581.00 88888.00 2014-12-16 11:08:44.410 350 11935.85 145.52 52581.02 88888.00 2014-12-16 11:08:44.910 350 11935.77 145.53 52581.05 88888.00 2014-12-16 11:08:45.410 350 11935.72 145.51 52581.04 88888.00 2014-12-16 11:08:45.910 350 11935.74 145.50 52581.05 88888.00 2014-12-16 11:08:46.410 350 11935.77 145.49 52581.03 88888.00 2014-12-16 11:08:46.910 350 11935.72 145.43 52580.99 88888.00 2014-12-16 11:08:47.410 350 11935.78 145.51 52580.95 88888.00 2014-12-16 11:08:47.910 350 11935.79 145.51 52580.97 88888.00 2014-12-16 11:08:48.410 350 11935.73 145.51 52580.96 88888.00 2014-12-16 11:08:48.910 350 11935.74 145.53 52580.97 88888.00 2014-12-16 11:08:49.410 350 11935.74 145.55 52580.97 88888.00 2014-12-16 11:08:49.910 350 11935.76 145.56 52580.98 88888.00 2014-12-16 11:08:50.410 350 11935.76 145.51 52580.97 88888.00 2014-12-16 11:08:50.910 350 11935.80 145.56 52580.98 88888.00 2014-12-16 11:08:51.410 350 11935.89 145.58 52580.97 88888.00 2014-12-16 11:08:51.910 350 11935.91 145.61 52580.96 88888.00 2014-12-16 11:08:52.410 350 11935.88 145.60 52580.96 88888.00 2014-12-16 11:08:52.910 350 11935.84 145.57 52580.93 88888.00 2014-12-16 11:08:53.410 350 11935.81 145.55 52580.90 88888.00 2014-12-16 11:08:53.910 350 11935.80 145.52 52580.87 88888.00 2014-12-16 11:08:54.410 350 11935.80 145.49 52580.89 88888.00 2014-12-16 11:08:54.910 350 11935.80 145.51 52580.85 88888.00 2014-12-16 11:08:55.410 350 11935.85 145.53 52580.82 88888.00 2014-12-16 11:08:55.910 350 11935.85 145.52 52580.79 88888.00 2014-12-16 11:08:56.410 350 11935.85 145.56 52580.76 88888.00 2014-12-16 11:08:56.910 350 11935.87 145.55 52580.79 88888.00 2014-12-16 11:08:57.410 350 11935.82 145.53 52580.84 88888.00 2014-12-16 11:08:57.910 350 11935.81 145.58 52580.86 88888.00 2014-12-16 11:08:58.410 350 11935.80 145.60 52580.82 88888.00 2014-12-16 11:08:58.910 350 11935.80 145.70 52580.82 88888.00 2014-12-16 11:08:59.410 350 11935.79 145.75 52580.82 88888.00 2014-12-16 11:08:59.910 350 11935.79 145.74 52580.84 88888.00 2014-12-16 11:09:00.411 350 11935.80 145.76 52580.85 88888.00 2014-12-16 11:09:00.911 350 11935.81 145.80 52580.85 88888.00 2014-12-16 11:09:01.411 350 11935.78 145.80 52580.89 88888.00 2014-12-16 11:09:01.911 350 11935.74 145.81 52580.91 88888.00 2014-12-16 11:09:02.411 350 11935.74 145.80 52580.93 88888.00 2014-12-16 11:09:02.911 350 11935.77 145.84 52580.98 88888.00 2014-12-16 11:09:03.411 350 11935.68 145.89 52581.03 88888.00 2014-12-16 11:09:03.911 350 11935.59 145.89 52581.05 88888.00 2014-12-16 11:09:04.411 350 11935.58 145.91 52581.05 88888.00 2014-12-16 11:09:04.911 350 11935.59 145.97 52580.99 88888.00 2014-12-16 11:09:05.411 350 11935.56 146.00 52580.99 88888.00 2014-12-16 11:09:05.911 350 11935.54 146.05 52580.98 88888.00 2014-12-16 11:09:06.411 350 11935.51 146.00 52581.00 88888.00 2014-12-16 11:09:06.911 350 11935.51 146.01 52581.00 88888.00 2014-12-16 11:09:07.411 350 11935.49 146.05 52581.02 88888.00 2014-12-16 11:09:07.911 350 11935.46 146.05 52580.99 88888.00 2014-12-16 11:09:08.411 350 11935.49 146.07 52581.00 88888.00 2014-12-16 11:09:08.911 350 11935.50 146.07 52580.98 88888.00 2014-12-16 11:09:09.411 350 11935.47 146.08 52581.00 88888.00 2014-12-16 11:09:09.911 350 11935.47 146.07 52581.03 88888.00 2014-12-16 11:09:10.411 350 11935.46 146.11 52581.02 88888.00 2014-12-16 11:09:10.911 350 11935.50 146.08 52581.06 88888.00 2014-12-16 11:09:11.411 350 11935.53 146.07 52581.03 88888.00 2014-12-16 11:09:11.911 350 11935.54 146.10 52580.97 88888.00 2014-12-16 11:09:12.411 350 11935.52 146.06 52580.96 88888.00 2014-12-16 11:09:12.911 350 11935.55 146.05 52580.94 88888.00 2014-12-16 11:09:13.411 350 11935.64 146.04 52580.89 88888.00 2014-12-16 11:09:13.911 350 11935.64 145.99 52580.87 88888.00 2014-12-16 11:09:14.411 350 11935.61 146.00 52580.85 88888.00 2014-12-16 11:09:14.911 350 11935.62 146.04 52580.81 88888.00 2014-12-16 11:09:15.411 350 11935.61 146.01 52580.85 88888.00 2014-12-16 11:09:15.911 350 11935.61 146.00 52580.87 88888.00 2014-12-16 11:09:16.411 350 11935.62 146.01 52580.81 88888.00 2014-12-16 11:09:16.911 350 11935.59 146.05 52580.79 88888.00 2014-12-16 11:09:17.411 350 11935.54 146.07 52580.81 88888.00 2014-12-16 11:09:17.911 350 11935.52 146.10 52580.81 88888.00 2014-12-16 11:09:18.411 350 11935.53 146.08 52580.82 88888.00 2014-12-16 11:09:18.911 350 11935.53 146.04 52580.81 88888.00 2014-12-16 11:09:19.411 350 11935.59 146.05 52580.81 88888.00 2014-12-16 11:09:19.911 350 11935.59 146.07 52580.80 88888.00 2014-12-16 11:09:20.411 350 11935.59 146.09 52580.80 88888.00 2014-12-16 11:09:20.911 350 11935.63 146.11 52580.82 88888.00 2014-12-16 11:09:21.411 350 11935.60 146.16 52580.82 88888.00 2014-12-16 11:09:21.911 350 11935.56 146.18 52580.82 88888.00 2014-12-16 11:09:22.411 350 11935.55 146.16 52580.82 88888.00 2014-12-16 11:09:22.911 350 11935.54 146.16 52580.77 88888.00 2014-12-16 11:09:23.411 350 11935.52 146.18 52580.78 88888.00 2014-12-16 11:09:23.911 350 11935.50 146.20 52580.80 88888.00 2014-12-16 11:09:24.411 350 11935.51 146.22 52580.78 88888.00 2014-12-16 11:09:24.911 350 11935.53 146.23 52580.81 88888.00 2014-12-16 11:09:25.411 350 11935.53 146.22 52580.79 88888.00 2014-12-16 11:09:25.911 350 11935.51 146.16 52580.82 88888.00 2014-12-16 11:09:26.411 350 11935.47 146.25 52580.84 88888.00 2014-12-16 11:09:26.911 350 11935.44 146.32 52580.82 88888.00 2014-12-16 11:09:27.411 350 11935.45 146.29 52580.84 88888.00 2014-12-16 11:09:27.911 350 11935.45 146.29 52580.86 88888.00 2014-12-16 11:09:28.411 350 11935.41 146.29 52580.88 88888.00 2014-12-16 11:09:28.911 350 11935.40 146.32 52580.87 88888.00 2014-12-16 11:09:29.411 350 11935.38 146.37 52580.86 88888.00 2014-12-16 11:09:29.911 350 11935.34 146.39 52580.82 88888.00 2014-12-16 11:09:30.411 350 11935.30 146.38 52580.80 88888.00 2014-12-16 11:09:30.911 350 11935.30 146.38 52580.84 88888.00 2014-12-16 11:09:31.411 350 11935.26 146.42 52580.85 88888.00 2014-12-16 11:09:31.911 350 11935.25 146.43 52580.82 88888.00 2014-12-16 11:09:32.411 350 11935.26 146.44 52580.86 88888.00 2014-12-16 11:09:32.911 350 11935.27 146.48 52580.88 88888.00 2014-12-16 11:09:33.411 350 11935.27 146.47 52580.86 88888.00 2014-12-16 11:09:33.911 350 11935.25 146.46 52580.81 88888.00 2014-12-16 11:09:34.411 350 11935.26 146.47 52580.81 88888.00 2014-12-16 11:09:34.911 350 11935.30 146.50 52580.82 88888.00 2014-12-16 11:09:35.411 350 11935.32 146.48 52580.85 88888.00 2014-12-16 11:09:35.911 350 11935.33 146.52 52580.85 88888.00 2014-12-16 11:09:36.411 350 11935.30 146.57 52580.85 88888.00 2014-12-16 11:09:36.911 350 11935.30 146.58 52580.76 88888.00 2014-12-16 11:09:37.411 350 11935.29 146.55 52580.75 88888.00 2014-12-16 11:09:37.911 350 11935.27 146.54 52580.78 88888.00 2014-12-16 11:09:38.411 350 11935.26 146.57 52580.76 88888.00 2014-12-16 11:09:38.911 350 11935.29 146.56 52580.76 88888.00 2014-12-16 11:09:39.411 350 11935.30 146.56 52580.76 88888.00 2014-12-16 11:09:39.911 350 11935.29 146.55 52580.72 88888.00 2014-12-16 11:09:40.411 350 11935.29 146.57 52580.69 88888.00 2014-12-16 11:09:40.911 350 11935.33 146.56 52580.71 88888.00 2014-12-16 11:09:41.411 350 11935.35 146.61 52580.75 88888.00 2014-12-16 11:09:41.911 350 11935.38 146.64 52580.75 88888.00 2014-12-16 11:09:42.411 350 11935.41 146.67 52580.76 88888.00 2014-12-16 11:09:42.911 350 11935.40 146.68 52580.75 88888.00 2014-12-16 11:09:43.411 350 11935.44 146.66 52580.71 88888.00 2014-12-16 11:09:43.911 350 11935.51 146.69 52580.69 88888.00 2014-12-16 11:09:44.411 350 11935.52 146.71 52580.68 88888.00 2014-12-16 11:09:44.911 350 11935.50 146.65 52580.67 88888.00 2014-12-16 11:09:45.411 350 11935.51 146.67 52580.68 88888.00 2014-12-16 11:09:45.911 350 11935.55 146.67 52580.69 88888.00 2014-12-16 11:09:46.411 350 11935.59 146.71 52580.68 88888.00 2014-12-16 11:09:46.911 350 11935.61 146.75 52580.68 88888.00 2014-12-16 11:09:47.411 350 11935.64 146.76 52580.68 88888.00 2014-12-16 11:09:47.911 350 11935.70 146.72 52580.69 88888.00 2014-12-16 11:09:48.411 350 11935.71 146.69 52580.68 88888.00 2014-12-16 11:09:48.911 350 11935.77 146.68 52580.64 88888.00 2014-12-16 11:09:49.411 350 11935.79 146.69 52580.61 88888.00 2014-12-16 11:09:49.911 350 11935.81 146.75 52580.62 88888.00 2014-12-16 11:09:50.411 350 11935.81 146.75 52580.61 88888.00 2014-12-16 11:09:50.911 350 11935.87 146.76 52580.62 88888.00 2014-12-16 11:09:51.411 350 11935.89 146.75 52580.60 88888.00 2014-12-16 11:09:51.911 350 11935.87 146.75 52580.61 88888.00 2014-12-16 11:09:52.411 350 11935.84 146.78 52580.63 88888.00 2014-12-16 11:09:52.911 350 11935.79 146.81 52580.61 88888.00 2014-12-16 11:09:53.411 350 11935.80 146.83 52580.61 88888.00 2014-12-16 11:09:53.911 350 11935.80 146.81 52580.64 88888.00 2014-12-16 11:09:54.411 350 11935.81 146.82 52580.65 88888.00 2014-12-16 11:09:54.911 350 11935.84 146.87 52580.64 88888.00 2014-12-16 11:09:55.411 350 11935.81 146.88 52580.62 88888.00 2014-12-16 11:09:55.911 350 11935.79 146.94 52580.62 88888.00 2014-12-16 11:09:56.411 350 11935.78 147.01 52580.62 88888.00 2014-12-16 11:09:56.911 350 11935.73 146.96 52580.64 88888.00 2014-12-16 11:09:57.411 350 11935.71 146.94 52580.65 88888.00 2014-12-16 11:09:57.911 350 11935.73 147.00 52580.70 88888.00 2014-12-16 11:09:58.411 350 11935.73 147.03 52580.71 88888.00 2014-12-16 11:09:58.911 350 11935.71 147.00 52580.72 88888.00 2014-12-16 11:09:59.411 350 11935.71 146.96 52580.76 88888.00 2014-12-16 11:09:59.911 350 11935.71 147.00 52580.76 88888.00 2014-12-16 11:10:00.411 350 11935.71 147.01 52580.77 88888.00 2014-12-16 11:10:00.911 350 11935.65 147.01 52580.75 88888.00 2014-12-16 11:10:01.411 350 11935.63 147.03 52580.76 88888.00 2014-12-16 11:10:01.911 350 11935.63 147.01 52580.77 88888.00 2014-12-16 11:10:02.411 350 11935.64 147.04 52580.76 88888.00 2014-12-16 11:10:02.911 350 11935.60 147.11 52580.78 88888.00 2014-12-16 11:10:03.411 350 11935.59 147.11 52580.80 88888.00 2014-12-16 11:10:03.911 350 11935.56 147.11 52580.80 88888.00 2014-12-16 11:10:04.411 350 11935.49 147.16 52580.79 88888.00 2014-12-16 11:10:04.911 350 11935.46 147.17 52580.77 88888.00 2014-12-16 11:10:05.411 350 11935.50 147.13 52580.80 88888.00 2014-12-16 11:10:05.911 350 11935.54 147.11 52580.86 88888.00 2014-12-16 11:10:06.411 350 11935.46 147.10 52580.85 88888.00 2014-12-16 11:10:06.911 350 11935.45 147.14 52580.80 88888.00 2014-12-16 11:10:07.411 350 11935.44 147.14 52580.79 88888.00 2014-12-16 11:10:07.911 350 11935.47 147.17 52580.75 88888.00 2014-12-16 11:10:08.411 350 11935.46 147.15 52580.75 88888.00 2014-12-16 11:10:08.911 350 11935.47 147.17 52580.70 88888.00 2014-12-16 11:10:09.411 350 11935.52 147.17 52580.68 88888.00 2014-12-16 11:10:09.911 350 11935.53 147.15 52580.70 88888.00 2014-12-16 11:10:10.411 350 11935.56 147.21 52580.72 88888.00 2014-12-16 11:10:10.911 350 11935.58 147.22 52580.76 88888.00 2014-12-16 11:10:11.411 350 11935.59 147.24 52580.75 88888.00 2014-12-16 11:10:11.911 350 11935.61 147.29 52580.70 88888.00 2014-12-16 11:10:12.411 350 11935.65 147.31 52580.70 88888.00 2014-12-16 11:10:12.911 350 11935.63 147.37 52580.68 88888.00 2014-12-16 11:10:13.411 350 11935.64 147.39 52580.64 88888.00 2014-12-16 11:10:13.911 350 11935.67 147.39 52580.65 88888.00 2014-12-16 11:10:14.411 350 11935.65 147.40 52580.62 88888.00 2014-12-16 11:10:14.911 350 11935.71 147.43 52580.62 88888.00 2014-12-16 11:10:15.411 350 11935.70 147.49 52580.63 88888.00 2014-12-16 11:10:15.911 350 11935.71 147.56 52580.65 88888.00 2014-12-16 11:10:16.411 350 11935.73 147.59 52580.67 88888.00 2014-12-16 11:10:16.911 350 11935.80 147.58 52580.63 88888.00 2014-12-16 11:10:17.411 350 11935.87 147.63 52580.64 88888.00 2014-12-16 11:10:17.911 350 11935.88 147.70 52580.67 88888.00 2014-12-16 11:10:18.411 350 11935.86 147.72 52580.64 88888.00 2014-12-16 11:10:18.911 350 11935.91 147.68 52580.64 88888.00 2014-12-16 11:10:19.411 350 11935.95 147.69 52580.64 88888.00 2014-12-16 11:10:19.911 350 11935.95 147.73 52580.63 88888.00 2014-12-16 11:10:20.411 350 11935.94 147.80 52580.61 88888.00 2014-12-16 11:10:20.911 350 11935.98 147.83 52580.61 88888.00 2014-12-16 11:10:21.411 350 11936.03 147.84 52580.67 88888.00 2014-12-16 11:10:21.911 350 11936.08 147.84 52580.67 88888.00 2014-12-16 11:10:22.411 350 11936.04 147.83 52580.65 88888.00 2014-12-16 11:10:22.911 350 11935.98 147.79 52580.64 88888.00 2014-12-16 11:10:23.411 350 11935.98 147.83 52580.64 88888.00 2014-12-16 11:10:23.911 350 11935.98 147.80 52580.62 88888.00 2014-12-16 11:10:24.411 350 11935.94 147.77 52580.69 88888.00 2014-12-16 11:10:24.911 350 11935.95 147.77 52580.73 88888.00 2014-12-16 11:10:25.411 350 11935.96 147.81 52580.76 88888.00 2014-12-16 11:10:25.911 350 11935.98 147.84 52580.77 88888.00 2014-12-16 11:10:26.411 350 11935.93 147.84 52580.73 88888.00 2014-12-16 11:10:26.911 350 11935.97 147.82 52580.71 88888.00 2014-12-16 11:10:27.411 350 11936.02 147.84 52580.64 88888.00 2014-12-16 11:10:27.911 350 11936.03 147.83 52580.62 88888.00 2014-12-16 11:10:28.411 350 11935.95 147.80 52580.68 88888.00 2014-12-16 11:10:28.911 350 11935.91 147.81 52580.62 88888.00 2014-12-16 11:10:29.411 350 11935.95 147.82 52580.59 88888.00 2014-12-16 11:10:29.911 350 11935.94 147.78 52580.60 88888.00 2014-12-16 11:10:30.411 350 11935.87 147.73 52580.68 88888.00 2014-12-16 11:10:30.911 350 11935.88 147.74 52580.68 88888.00 2014-12-16 11:10:31.411 350 11935.89 147.79 52580.73 88888.00 2014-12-16 11:10:31.911 350 11935.84 147.81 52580.73 88888.00 2014-12-16 11:10:32.411 350 11935.82 147.77 52580.72 88888.00 2014-12-16 11:10:32.911 350 11935.77 147.77 52580.72 88888.00 2014-12-16 11:10:33.411 350 11935.76 147.75 52580.69 88888.00 2014-12-16 11:10:33.911 350 11935.74 147.74 52580.68 88888.00 2014-12-16 11:10:34.411 350 11935.68 147.73 52580.64 88888.00 2014-12-16 11:10:34.911 350 11935.63 147.72 52580.63 88888.00 2014-12-16 11:10:35.411 350 11935.61 147.75 52580.62 88888.00 2014-12-16 11:10:35.911 350 11935.61 147.82 52580.62 88888.00 2014-12-16 11:10:36.411 350 11935.63 147.84 52580.68 88888.00 2014-12-16 11:10:36.911 350 11935.63 147.81 52580.69 88888.00 2014-12-16 11:10:37.411 350 11935.56 147.83 52580.64 88888.00 2014-12-16 11:10:37.911 350 11935.58 147.83 52580.62 88888.00 2014-12-16 11:10:38.411 350 11935.62 147.87 52580.59 88888.00 2014-12-16 11:10:38.911 350 11935.64 147.91 52580.61 88888.00 2014-12-16 11:10:39.411 350 11935.60 147.95 52580.63 88888.00 2014-12-16 11:10:39.911 350 11935.67 147.93 52580.59 88888.00 2014-12-16 11:10:40.411 350 11935.64 147.94 52580.58 88888.00 2014-12-16 11:10:40.911 350 11935.68 147.98 52580.58 88888.00 2014-12-16 11:10:41.411 350 11935.70 147.95 52580.58 88888.00 2014-12-16 11:10:41.911 350 11935.69 147.97 52580.60 88888.00 2014-12-16 11:10:42.411 350 11935.70 148.04 52580.61 88888.00 2014-12-16 11:10:42.911 350 11935.78 148.02 52580.63 88888.00 2014-12-16 11:10:43.411 350 11935.80 148.04 52580.61 88888.00 2014-12-16 11:10:43.911 350 11935.86 148.07 52580.61 88888.00 2014-12-16 11:10:44.411 350 11935.86 148.10 52580.61 88888.00 2014-12-16 11:10:44.911 350 11935.86 148.18 52580.59 88888.00 2014-12-16 11:10:45.411 350 11935.82 148.27 52580.60 88888.00 2014-12-16 11:10:45.911 350 11935.85 148.32 52580.61 88888.00 2014-12-16 11:10:46.411 350 11935.85 148.39 52580.61 88888.00 2014-12-16 11:10:46.911 350 11935.88 148.42 52580.62 88888.00 2014-12-16 11:10:47.411 350 11935.89 148.43 52580.62 88888.00 2014-12-16 11:10:47.911 350 11935.94 148.43 52580.62 88888.00 2014-12-16 11:10:48.411 350 11935.96 148.45 52580.64 88888.00 2014-12-16 11:10:48.911 350 11936.04 148.52 52580.69 88888.00 2014-12-16 11:10:49.411 350 11936.05 148.56 52580.69 88888.00 2014-12-16 11:10:49.911 350 11936.05 148.58 52580.69 88888.00 2014-12-16 11:10:50.411 350 11936.09 148.56 52580.70 88888.00 2014-12-16 11:10:50.911 350 11936.16 148.55 52580.67 88888.00 2014-12-16 11:10:51.411 350 11936.15 148.62 52580.65 88888.00 2014-12-16 11:10:51.911 350 11936.17 148.69 52580.67 88888.00 2014-12-16 11:10:52.411 350 11936.23 148.65 52580.68 88888.00 2014-12-16 11:10:52.911 350 11936.25 148.63 52580.68 88888.00 2014-12-16 11:10:53.411 350 11936.30 148.70 52580.69 88888.00 2014-12-16 11:10:53.911 350 11936.31 148.69 52580.69 88888.00 2014-12-16 11:10:54.411 350 11936.34 148.69 52580.69 88888.00 2014-12-16 11:10:54.911 350 11936.34 148.68 52580.69 88888.00 2014-12-16 11:10:55.411 350 11936.37 148.68 52580.69 88888.00 2014-12-16 11:10:55.911 350 11936.37 148.72 52580.71 88888.00 2014-12-16 11:10:56.411 350 11936.38 148.77 52580.73 88888.00 2014-12-16 11:10:56.911 350 11936.40 148.78 52580.76 88888.00 2014-12-16 11:10:57.411 350 11936.41 148.81 52580.69 88888.00 2014-12-16 11:10:57.911 350 11936.48 148.81 52580.71 88888.00 2014-12-16 11:10:58.411 350 11936.44 148.80 52580.73 88888.00 2014-12-16 11:10:58.911 350 11936.35 148.80 52580.75 88888.00 2014-12-16 11:10:59.411 350 11936.35 148.86 52580.77 88888.00 2014-12-16 11:10:59.911 350 11936.32 148.88 52580.81 88888.00 2014-12-16 11:11:00.411 350 11936.34 148.88 52580.84 88888.00 2014-12-16 11:11:00.911 350 11936.37 148.90 52580.85 88888.00 2014-12-16 11:11:01.411 350 11936.37 148.96 52580.87 88888.00 2014-12-16 11:11:01.911 350 11936.34 148.97 52580.82 88888.00 2014-12-16 11:11:02.411 350 11936.34 148.99 52580.81 88888.00 2014-12-16 11:11:02.911 350 11936.34 148.99 52580.82 88888.00 2014-12-16 11:11:03.411 350 11936.34 148.99 52580.85 88888.00 2014-12-16 11:11:03.911 350 11936.30 149.00 52580.84 88888.00 2014-12-16 11:11:04.411 350 11936.31 149.04 52580.85 88888.00 2014-12-16 11:11:04.911 350 11936.30 149.03 52580.85 88888.00 2014-12-16 11:11:05.411 350 11936.26 149.01 52580.86 88888.00 2014-12-16 11:11:05.911 350 11936.26 149.07 52580.86 88888.00 2014-12-16 11:11:06.411 350 11936.20 149.07 52580.84 88888.00 2014-12-16 11:11:06.911 350 11936.19 149.03 52580.82 88888.00 2014-12-16 11:11:07.411 350 11936.20 149.06 52580.82 88888.00 2014-12-16 11:11:07.911 350 11936.12 149.09 52580.80 88888.00 2014-12-16 11:11:08.411 350 11936.13 149.14 52580.75 88888.00 2014-12-16 11:11:08.911 350 11936.12 149.16 52580.77 88888.00 2014-12-16 11:11:09.411 350 11936.16 149.19 52580.78 88888.00 2014-12-16 11:11:09.911 350 11936.20 149.16 52580.80 88888.00 2014-12-16 11:11:10.411 350 11936.25 149.14 52580.81 88888.00 2014-12-16 11:11:10.911 350 11936.23 149.08 52580.78 88888.00 2014-12-16 11:11:11.411 350 11936.21 149.10 52580.77 88888.00 2014-12-16 11:11:11.911 350 11936.25 149.11 52580.77 88888.00 2014-12-16 11:11:12.411 350 11936.29 149.06 52580.70 88888.00 2014-12-16 11:11:12.911 350 11936.28 148.99 52580.69 88888.00 2014-12-16 11:11:13.411 350 11936.29 149.03 52580.70 88888.00 2014-12-16 11:11:13.911 350 11936.26 149.10 52580.69 88888.00 2014-12-16 11:11:14.411 350 11936.31 149.07 52580.70 88888.00 2014-12-16 11:11:14.911 350 11936.34 149.03 52580.69 88888.00 2014-12-16 11:11:15.411 350 11936.37 149.03 52580.68 88888.00 2014-12-16 11:11:15.911 350 11936.42 149.01 52580.67 88888.00 2014-12-16 11:11:16.411 350 11936.43 149.05 52580.67 88888.00 2014-12-16 11:11:16.911 350 11936.47 149.08 52580.70 88888.00 2014-12-16 11:11:17.411 350 11936.43 149.07 52580.73 88888.00 2014-12-16 11:11:17.911 350 11936.40 149.07 52580.71 88888.00 2014-12-16 11:11:18.411 350 11936.38 149.09 52580.69 88888.00 2014-12-16 11:11:18.911 350 11936.38 149.13 52580.67 88888.00 2014-12-16 11:11:19.411 350 11936.39 149.11 52580.65 88888.00 2014-12-16 11:11:19.911 350 11936.40 149.10 52580.61 88888.00 2014-12-16 11:11:20.411 350 11936.43 149.10 52580.61 88888.00 2014-12-16 11:11:20.911 350 11936.52 149.10 52580.61 88888.00 2014-12-16 11:11:21.411 350 11936.57 149.16 52580.60 88888.00 2014-12-16 11:11:21.911 350 11936.50 149.17 52580.59 88888.00 2014-12-16 11:11:22.411 350 11936.44 149.15 52580.61 88888.00 2014-12-16 11:11:22.911 350 11936.46 149.18 52580.64 88888.00 2014-12-16 11:11:23.411 350 11936.46 149.19 52580.64 88888.00 2014-12-16 11:11:23.911 350 11936.46 149.13 52580.65 88888.00 2014-12-16 11:11:24.411 350 11936.43 149.09 52580.68 88888.00 2014-12-16 11:11:24.911 350 11936.40 149.10 52580.69 88888.00 2014-12-16 11:11:25.411 350 11936.39 149.11 52580.62 88888.00 2014-12-16 11:11:25.911 350 11936.40 149.10 52580.61 88888.00 2014-12-16 11:11:26.411 350 11936.33 149.13 52580.62 88888.00 2014-12-16 11:11:26.911 350 11936.33 149.16 52580.61 88888.00 2014-12-16 11:11:27.411 350 11936.29 149.13 52580.67 88888.00 2014-12-16 11:11:27.911 350 11936.23 149.15 52580.71 88888.00 2014-12-16 11:11:28.411 350 11936.21 149.20 52580.69 88888.00 2014-12-16 11:11:28.911 350 11936.19 149.21 52580.67 88888.00 2014-12-16 11:11:29.411 350 11936.15 149.23 52580.67 88888.00 2014-12-16 11:11:29.911 350 11936.14 149.21 52580.69 88888.00 2014-12-16 11:11:30.411 350 11936.09 149.20 52580.67 88888.00 2014-12-16 11:11:30.911 350 11936.06 149.19 52580.65 88888.00 2014-12-16 11:11:31.411 350 11936.02 149.18 52580.64 88888.00 2014-12-16 11:11:31.911 350 11936.04 149.14 52580.63 88888.00 2014-12-16 11:11:32.411 350 11936.02 149.14 52580.65 88888.00 2014-12-16 11:11:32.911 350 11935.95 149.15 52580.61 88888.00 2014-12-16 11:11:33.411 350 11935.97 149.17 52580.59 88888.00 2014-12-16 11:11:33.911 350 11936.00 149.17 52580.59 88888.00 2014-12-16 11:11:34.411 350 11936.04 149.17 52580.62 88888.00 2014-12-16 11:11:34.911 350 11936.02 149.14 52580.64 88888.00 2014-12-16 11:11:35.411 350 11935.96 149.15 52580.61 88888.00 2014-12-16 11:11:35.911 350 11935.95 149.14 52580.62 88888.00 2014-12-16 11:11:36.411 350 11935.96 149.08 52580.62 88888.00 2014-12-16 11:11:36.911 350 11935.95 149.04 52580.60 88888.00 2014-12-16 11:11:37.411 350 11935.93 149.05 52580.67 88888.00 2014-12-16 11:11:37.911 350 11935.95 149.10 52580.67 88888.00 2014-12-16 11:11:38.411 350 11935.90 149.16 52580.65 88888.00 2014-12-16 11:11:38.911 350 11935.90 149.23 52580.64 88888.00 2014-12-16 11:11:39.411 350 11935.90 149.26 52580.61 88888.00 2014-12-16 11:11:39.911 350 11935.87 149.26 52580.61 88888.00 2014-12-16 11:11:40.411 350 11935.82 149.26 52580.59 88888.00 2014-12-16 11:11:40.911 350 11935.82 149.24 52580.56 88888.00 2014-12-16 11:11:41.411 350 11935.82 149.25 52580.59 88888.00 2014-12-16 11:11:41.911 350 11935.84 149.26 52580.59 88888.00 2014-12-16 11:11:42.411 350 11935.82 149.27 52580.56 88888.00 2014-12-16 11:11:42.911 350 11935.85 149.28 52580.53 88888.00 2014-12-16 11:11:43.411 350 11935.86 149.27 52580.56 88888.00 2014-12-16 11:11:43.911 350 11935.86 149.20 52580.56 88888.00 2014-12-16 11:11:44.411 350 11935.87 149.20 52580.58 88888.00 2014-12-16 11:11:44.911 350 11935.87 149.30 52580.56 88888.00 2014-12-16 11:11:45.412 350 11935.86 149.26 52580.56 88888.00 2014-12-16 11:11:45.912 350 11935.87 149.24 52580.53 88888.00 2014-12-16 11:11:46.412 350 11935.94 149.25 52580.54 88888.00 2014-12-16 11:11:46.912 350 11935.98 149.25 52580.56 88888.00 2014-12-16 11:11:47.412 350 11935.99 149.24 52580.56 88888.00 2014-12-16 11:11:47.912 350 11935.98 149.24 52580.54 88888.00 2014-12-16 11:11:48.412 350 11936.00 149.21 52580.59 88888.00 2014-12-16 11:11:48.912 350 11936.02 149.21 52580.60 88888.00 2014-12-16 11:11:49.412 350 11936.04 149.23 52580.56 88888.00 2014-12-16 11:11:49.912 350 11936.06 149.18 52580.54 88888.00 2014-12-16 11:11:50.412 350 11936.08 149.15 52580.53 88888.00 2014-12-16 11:11:50.912 350 11936.07 149.15 52580.53 88888.00 2014-12-16 11:11:51.412 350 11936.07 149.20 52580.54 88888.00 2014-12-16 11:11:51.912 350 11936.06 149.29 52580.55 88888.00 2014-12-16 11:11:52.412 350 11936.04 149.33 52580.54 88888.00 2014-12-16 11:11:52.912 350 11936.08 149.30 52580.58 88888.00 2014-12-16 11:11:53.412 350 11936.13 149.29 52580.60 88888.00 2014-12-16 11:11:53.912 350 11936.13 149.26 52580.55 88888.00 2014-12-16 11:11:54.412 350 11936.14 149.21 52580.56 88888.00 2014-12-16 11:11:54.912 350 11936.15 149.24 52580.56 88888.00 2014-12-16 11:11:55.412 350 11936.21 149.29 52580.62 88888.00 2014-12-16 11:11:55.912 350 11936.21 149.33 52580.62 88888.00 2014-12-16 11:11:56.412 350 11936.17 149.31 52580.63 88888.00 2014-12-16 11:11:56.912 350 11936.13 149.30 52580.65 88888.00 2014-12-16 11:11:57.412 350 11936.11 149.33 52580.67 88888.00 2014-12-16 11:11:57.912 350 11936.13 149.35 52580.63 88888.00 2014-12-16 11:11:58.412 350 11936.15 149.38 52580.58 88888.00 2014-12-16 11:11:58.912 350 11936.16 149.43 52580.58 88888.00 2014-12-16 11:11:59.412 350 11936.17 149.43 52580.60 88888.00 2014-12-16 11:11:59.912 350 11936.16 149.44 52580.62 88888.00 2014-12-16 11:12:00.412 350 11936.16 149.42 52580.63 88888.00 2014-12-16 11:12:00.912 350 11936.17 149.42 52580.59 88888.00 2014-12-16 11:12:01.412 350 11936.17 149.44 52580.60 88888.00 2014-12-16 11:12:01.912 350 11936.16 149.47 52580.64 88888.00 2014-12-16 11:12:02.412 350 11936.19 149.53 52580.60 88888.00 2014-12-16 11:12:02.912 350 11936.20 149.55 52580.60 88888.00 2014-12-16 11:12:03.412 350 11936.22 149.62 52580.60 88888.00 2014-12-16 11:12:03.912 350 11936.22 149.65 52580.55 88888.00 2014-12-16 11:12:04.412 350 11936.25 149.73 52580.54 88888.00 2014-12-16 11:12:04.912 350 11936.24 149.74 52580.55 88888.00 2014-12-16 11:12:05.412 350 11936.24 149.75 52580.56 88888.00 2014-12-16 11:12:05.912 350 11936.26 149.73 52580.56 88888.00 2014-12-16 11:12:06.412 350 11936.28 149.73 52580.59 88888.00 2014-12-16 11:12:06.912 350 11936.28 149.81 52580.59 88888.00 2014-12-16 11:12:07.412 350 11936.29 149.85 52580.56 88888.00 2014-12-16 11:12:07.912 350 11936.29 149.86 52580.50 88888.00 2014-12-16 11:12:08.412 350 11936.32 149.83 52580.50 88888.00 2014-12-16 11:12:08.912 350 11936.34 149.86 52580.52 88888.00 2014-12-16 11:12:09.412 350 11936.39 149.93 52580.46 88888.00 2014-12-16 11:12:09.912 350 11936.37 149.93 52580.44 88888.00 2014-12-16 11:12:10.412 350 11936.42 149.93 52580.42 88888.00 2014-12-16 11:12:10.912 350 11936.46 149.98 52580.44 88888.00 2014-12-16 11:12:11.412 350 11936.43 149.97 52580.47 88888.00 2014-12-16 11:12:11.912 350 11936.48 149.98 52580.49 88888.00 2014-12-16 11:12:12.412 350 11936.48 150.01 52580.49 88888.00 2014-12-16 11:12:12.912 350 11936.51 149.97 52580.47 88888.00 2014-12-16 11:12:13.412 350 11936.51 149.97 52580.47 88888.00 2014-12-16 11:12:13.912 350 11936.56 149.97 52580.45 88888.00 2014-12-16 11:12:14.412 350 11936.57 149.96 52580.44 88888.00 2014-12-16 11:12:14.912 350 11936.60 149.93 52580.44 88888.00 2014-12-16 11:12:15.412 350 11936.67 149.93 52580.46 88888.00 2014-12-16 11:12:15.912 350 11936.67 149.92 52580.42 88888.00 2014-12-16 11:12:16.412 350 11936.63 149.92 52580.41 88888.00 2014-12-16 11:12:16.912 350 11936.64 149.91 52580.42 88888.00 2014-12-16 11:12:17.412 350 11936.63 149.92 52580.44 88888.00 2014-12-16 11:12:17.912 350 11936.65 149.94 52580.45 88888.00 2014-12-16 11:12:18.412 350 11936.68 149.91 52580.46 88888.00 2014-12-16 11:12:18.912 350 11936.68 149.87 52580.47 88888.00 2014-12-16 11:12:19.412 350 11936.68 149.89 52580.47 88888.00 2014-12-16 11:12:19.912 350 11936.72 149.91 52580.45 88888.00 2014-12-16 11:12:20.412 350 11936.73 149.94 52580.45 88888.00 2014-12-16 11:12:20.912 350 11936.72 149.94 52580.45 88888.00 2014-12-16 11:12:21.412 350 11936.67 149.94 52580.45 88888.00 2014-12-16 11:12:21.912 350 11936.64 149.92 52580.45 88888.00 2014-12-16 11:12:22.412 350 11936.59 149.91 52580.45 88888.00 2014-12-16 11:12:22.912 350 11936.61 149.91 52580.43 88888.00 2014-12-16 11:12:23.412 350 11936.63 149.89 52580.44 88888.00 2014-12-16 11:12:23.912 350 11936.63 149.82 52580.44 88888.00 2014-12-16 11:12:24.412 350 11936.63 149.81 52580.46 88888.00 2014-12-16 11:12:24.912 350 11936.61 149.82 52580.49 88888.00 2014-12-16 11:12:25.412 350 11936.64 149.88 52580.46 88888.00 2014-12-16 11:12:25.912 350 11936.64 149.85 52580.44 88888.00 2014-12-16 11:12:26.412 350 11936.61 149.83 52580.45 88888.00 2014-12-16 11:12:26.912 350 11936.63 149.88 52580.44 88888.00 2014-12-16 11:12:27.412 350 11936.60 149.84 52580.44 88888.00 2014-12-16 11:12:27.912 350 11936.56 149.83 52580.42 88888.00 2014-12-16 11:12:28.412 350 11936.53 149.87 52580.42 88888.00 2014-12-16 11:12:28.912 350 11936.50 149.88 52580.44 88888.00 2014-12-16 11:12:29.412 350 11936.46 149.91 52580.44 88888.00 2014-12-16 11:12:29.912 350 11936.50 149.89 52580.44 88888.00 2014-12-16 11:12:30.412 350 11936.48 149.94 52580.44 88888.00 2014-12-16 11:12:30.912 350 11936.50 149.97 52580.46 88888.00 2014-12-16 11:12:31.412 350 11936.47 150.02 52580.45 88888.00 2014-12-16 11:12:31.912 350 11936.47 150.02 52580.41 88888.00 2014-12-16 11:12:32.412 350 11936.48 150.03 52580.42 88888.00 2014-12-16 11:12:32.912 350 11936.52 150.02 52580.43 88888.00 2014-12-16 11:12:33.412 350 11936.55 150.03 52580.40 88888.00 2014-12-16 11:12:33.912 350 11936.53 150.03 52580.42 88888.00 2014-12-16 11:12:34.412 350 11936.51 150.05 52580.42 88888.00 2014-12-16 11:12:34.912 350 11936.56 150.05 52580.41 88888.00 2014-12-16 11:12:35.412 350 11936.63 150.05 52580.41 88888.00 2014-12-16 11:12:35.912 350 11936.67 150.00 52580.41 88888.00 2014-12-16 11:12:36.412 350 11936.65 150.00 52580.40 88888.00 2014-12-16 11:12:36.912 350 11936.63 150.05 52580.38 88888.00 2014-12-16 11:12:37.412 350 11936.60 150.10 52580.41 88888.00 2014-12-16 11:12:37.912 350 11936.61 150.08 52580.40 88888.00 2014-12-16 11:12:38.412 350 11936.67 150.08 52580.38 88888.00 2014-12-16 11:12:38.912 350 11936.70 150.10 52580.35 88888.00 2014-12-16 11:12:39.412 350 11936.74 150.13 52580.37 88888.00 2014-12-16 11:12:39.912 350 11936.79 150.13 52580.37 88888.00 2014-12-16 11:12:40.412 350 11936.82 150.06 52580.34 88888.00 2014-12-16 11:12:40.912 350 11936.79 150.05 52580.33 88888.00 2014-12-16 11:12:41.412 350 11936.76 150.06 52580.35 88888.00 2014-12-16 11:12:41.912 350 11936.79 150.08 52580.34 88888.00 2014-12-16 11:12:42.412 350 11936.79 150.07 52580.34 88888.00 2014-12-16 11:12:42.912 350 11936.81 150.08 52580.29 88888.00 2014-12-16 11:12:43.412 350 11936.81 150.10 52580.33 88888.00 2014-12-16 11:12:43.912 350 11936.81 150.11 52580.34 88888.00 2014-12-16 11:12:44.412 350 11936.82 150.10 52580.34 88888.00 2014-12-16 11:12:44.912 350 11936.83 150.12 52580.33 88888.00 2014-12-16 11:12:45.412 350 11936.82 150.12 52580.33 88888.00 2014-12-16 11:12:45.912 350 11936.81 150.12 52580.31 88888.00 2014-12-16 11:12:46.412 350 11936.85 150.08 52580.32 88888.00 2014-12-16 11:12:46.912 350 11936.86 150.12 52580.33 88888.00 2014-12-16 11:12:47.412 350 11936.84 150.13 52580.36 88888.00 2014-12-16 11:12:47.912 350 11936.83 150.14 52580.37 88888.00 2014-12-16 11:12:48.412 350 11936.82 150.16 52580.41 88888.00 2014-12-16 11:12:48.912 350 11936.82 150.16 52580.41 88888.00 2014-12-16 11:12:49.412 350 11936.82 150.14 52580.38 88888.00 2014-12-16 11:12:49.912 350 11936.78 150.12 52580.38 88888.00 2014-12-16 11:12:50.412 350 11936.75 150.12 52580.42 88888.00 2014-12-16 11:12:50.912 350 11936.76 150.17 52580.40 88888.00 2014-12-16 11:12:51.412 350 11936.72 150.16 52580.38 88888.00 2014-12-16 11:12:51.912 350 11936.72 150.14 52580.38 88888.00 2014-12-16 11:12:52.412 350 11936.75 150.13 52580.40 88888.00 2014-12-16 11:12:52.912 350 11936.75 150.10 52580.40 88888.00 2014-12-16 11:12:53.412 350 11936.75 150.08 52580.41 88888.00 2014-12-16 11:12:53.912 350 11936.77 150.11 52580.41 88888.00 2014-12-16 11:12:54.412 350 11936.72 150.11 52580.41 88888.00 2014-12-16 11:12:54.912 350 11936.68 150.10 52580.40 88888.00 2014-12-16 11:12:55.412 350 11936.65 150.08 52580.38 88888.00 2014-12-16 11:12:55.912 350 11936.65 150.08 52580.41 88888.00 2014-12-16 11:12:56.412 350 11936.68 150.06 52580.40 88888.00 2014-12-16 11:12:56.912 350 11936.68 150.06 52580.37 88888.00 2014-12-16 11:12:57.412 350 11936.73 150.12 52580.37 88888.00 2014-12-16 11:12:57.912 350 11936.70 150.12 52580.38 88888.00 2014-12-16 11:12:58.412 350 11936.70 150.14 52580.42 88888.00 2014-12-16 11:12:58.912 350 11936.70 150.12 52580.42 88888.00 2014-12-16 11:12:59.412 350 11936.70 150.07 52580.41 88888.00 2014-12-16 11:12:59.912 350 11936.70 150.06 52580.40 88888.00 2014-12-16 11:13:00.412 350 11936.75 150.06 52580.40 88888.00 2014-12-16 11:13:00.912 350 11936.78 150.04 52580.34 88888.00 2014-12-16 11:13:01.412 350 11936.75 150.05 52580.31 88888.00 2014-12-16 11:13:01.912 350 11936.74 150.06 52580.28 88888.00 2014-12-16 11:13:02.412 350 11936.75 150.06 52580.24 88888.00 2014-12-16 11:13:02.912 350 11936.78 150.10 52580.32 88888.00 2014-12-16 11:13:03.412 350 11936.79 150.11 52580.33 88888.00 2014-12-16 11:13:03.912 350 11936.78 150.14 52580.29 88888.00 2014-12-16 11:13:04.412 350 11936.82 150.12 52580.28 88888.00 2014-12-16 11:13:04.912 350 11936.83 150.12 52580.25 88888.00 2014-12-16 11:13:05.412 350 11936.88 150.15 52580.23 88888.00 2014-12-16 11:13:05.912 350 11936.85 150.16 52580.20 88888.00 2014-12-16 11:13:06.412 350 11936.85 150.14 52580.19 88888.00 2014-12-16 11:13:06.912 350 11936.90 150.07 52580.19 88888.00 2014-12-16 11:13:07.412 350 11936.93 150.04 52580.16 88888.00 2014-12-16 11:13:07.912 350 11936.88 150.06 52580.16 88888.00 2014-12-16 11:13:08.412 350 11936.84 150.07 52580.19 88888.00 2014-12-16 11:13:08.912 350 11936.83 149.96 52580.19 88888.00 2014-12-16 11:13:09.412 350 11936.85 149.95 52580.16 88888.00 2014-12-16 11:13:09.912 350 11936.84 149.94 52580.10 88888.00 2014-12-16 11:13:10.412 350 11936.82 149.89 52580.07 88888.00 2014-12-16 11:13:10.912 350 11936.81 149.86 52580.06 88888.00 2014-12-16 11:13:11.412 350 11936.74 149.89 52580.09 88888.00 2014-12-16 11:13:11.912 350 11936.72 149.87 52580.15 88888.00 2014-12-16 11:13:12.412 350 11936.75 149.87 52580.12 88888.00 2014-12-16 11:13:12.912 350 11936.84 149.87 52580.12 88888.00 2014-12-16 11:13:13.412 350 11936.88 149.79 52580.14 88888.00 2014-12-16 11:13:13.912 350 11936.91 149.75 52580.11 88888.00 2014-12-16 11:13:14.412 350 11936.93 149.75 52580.14 88888.00 2014-12-16 11:13:14.912 350 11936.95 149.68 52580.16 88888.00 2014-12-16 11:13:15.412 350 11936.95 149.64 52580.15 88888.00 2014-12-16 11:13:15.912 350 11936.94 149.62 52580.11 88888.00 2014-12-16 11:13:16.412 350 11936.98 149.62 52580.15 88888.00 2014-12-16 11:13:16.912 350 11937.00 149.59 52580.12 88888.00 2014-12-16 11:13:17.412 350 11936.99 149.50 52580.07 88888.00 2014-12-16 11:13:17.912 350 11936.99 149.50 52580.11 88888.00 2014-12-16 11:13:18.412 350 11936.96 149.50 52580.15 88888.00 2014-12-16 11:13:18.912 350 11936.90 149.54 52580.20 88888.00 2014-12-16 11:13:19.412 350 11936.92 149.50 52580.15 88888.00 2014-12-16 11:13:19.912 350 11936.95 149.45 52580.14 88888.00 2014-12-16 11:13:20.412 350 11936.95 149.37 52580.15 88888.00 2014-12-16 11:13:20.912 350 11936.99 149.35 52580.15 88888.00 2014-12-16 11:13:21.412 350 11937.00 149.33 52580.15 88888.00 2014-12-16 11:13:21.912 350 11936.99 149.33 52580.11 88888.00 2014-12-16 11:13:22.412 350 11937.01 149.30 52580.11 88888.00 2014-12-16 11:13:22.912 350 11937.01 149.27 52580.10 88888.00 2014-12-16 11:13:23.412 350 11936.99 149.23 52580.11 88888.00 2014-12-16 11:13:23.912 350 11936.95 149.23 52580.18 88888.00 2014-12-16 11:13:24.412 350 11936.95 149.20 52580.15 88888.00 2014-12-16 11:13:24.912 350 11936.88 149.17 52580.12 88888.00 2014-12-16 11:13:25.412 350 11936.87 149.19 52580.15 88888.00 2014-12-16 11:13:25.912 350 11936.84 149.18 52580.12 88888.00 2014-12-16 11:13:26.412 350 11936.81 149.11 52580.12 88888.00 2014-12-16 11:13:26.912 350 11936.83 149.03 52580.11 88888.00 2014-12-16 11:13:27.412 350 11936.82 149.01 52580.07 88888.00 2014-12-16 11:13:27.912 350 11936.82 149.00 52580.06 88888.00 2014-12-16 11:13:28.412 350 11936.82 148.96 52580.08 88888.00 2014-12-16 11:13:28.912 350 11936.82 148.98 52580.10 88888.00 2014-12-16 11:13:29.412 350 11936.81 148.98 52580.14 88888.00 2014-12-16 11:13:29.912 350 11936.79 148.94 52580.16 88888.00 2014-12-16 11:13:30.412 350 11936.85 148.95 52580.17 88888.00 2014-12-16 11:13:30.912 350 11936.86 148.97 52580.14 88888.00 2014-12-16 11:13:31.412 350 11936.84 148.95 52580.12 88888.00 2014-12-16 11:13:31.912 350 11936.88 148.95 52580.08 88888.00 2014-12-16 11:13:32.412 350 11936.86 148.90 52580.07 88888.00 2014-12-16 11:13:32.912 350 11936.79 148.84 52580.08 88888.00 2014-12-16 11:13:33.412 350 11936.74 148.87 52580.11 88888.00 2014-12-16 11:13:33.912 350 11936.74 148.89 52580.14 88888.00 2014-12-16 11:13:34.412 350 11936.76 148.89 52580.18 88888.00 2014-12-16 11:13:34.912 350 11936.72 148.91 52580.17 88888.00 2014-12-16 11:13:35.412 350 11936.75 148.89 52580.12 88888.00 2014-12-16 11:13:35.912 350 11936.74 148.84 52580.15 88888.00 2014-12-16 11:13:36.412 350 11936.69 148.85 52580.12 88888.00 2014-12-16 11:13:36.912 350 11936.68 148.85 52580.10 88888.00 2014-12-16 11:13:37.412 350 11936.67 148.85 52580.11 88888.00 2014-12-16 11:13:37.912 350 11936.65 148.81 52580.11 88888.00 2014-12-16 11:13:38.412 350 11936.67 148.75 52580.07 88888.00 2014-12-16 11:13:38.912 350 11936.75 148.75 52580.08 88888.00 2014-12-16 11:13:39.412 350 11936.76 148.78 52580.11 88888.00 2014-12-16 11:13:39.912 350 11936.75 148.82 52580.07 88888.00 2014-12-16 11:13:40.412 350 11936.76 148.91 52580.09 88888.00 2014-12-16 11:13:40.912 350 11936.78 148.94 52580.15 88888.00 2014-12-16 11:13:41.412 350 11936.78 148.97 52580.18 88888.00 2014-12-16 11:13:41.912 350 11936.84 148.99 52580.20 88888.00 2014-12-16 11:13:42.412 350 11936.86 148.99 52580.23 88888.00 2014-12-16 11:13:42.912 350 11936.87 149.01 52580.21 88888.00 2014-12-16 11:13:43.412 350 11936.87 148.96 52580.19 88888.00 2014-12-16 11:13:43.912 350 11936.88 148.97 52580.18 88888.00 2014-12-16 11:13:44.412 350 11936.92 149.00 52580.21 88888.00 2014-12-16 11:13:44.912 350 11936.94 149.03 52580.20 88888.00 2014-12-16 11:13:45.412 350 11936.92 148.99 52580.17 88888.00 2014-12-16 11:13:45.912 350 11936.91 149.03 52580.17 88888.00 2014-12-16 11:13:46.412 350 11936.95 149.06 52580.17 88888.00 2014-12-16 11:13:46.912 350 11936.95 149.03 52580.18 88888.00 2014-12-16 11:13:47.412 350 11936.96 148.99 52580.14 88888.00 2014-12-16 11:13:47.912 350 11937.01 148.98 52580.08 88888.00 2014-12-16 11:13:48.412 350 11937.04 149.03 52580.07 88888.00 2014-12-16 11:13:48.912 350 11937.07 149.06 52580.11 88888.00 2014-12-16 11:13:49.412 350 11937.09 149.03 52580.12 88888.00 2014-12-16 11:13:49.912 350 11937.10 148.97 52580.12 88888.00 2014-12-16 11:13:50.412 350 11937.14 148.89 52580.11 88888.00 2014-12-16 11:13:50.912 350 11937.16 148.87 52580.08 88888.00 2014-12-16 11:13:51.412 350 11937.17 148.88 52580.07 88888.00 2014-12-16 11:13:51.912 350 11937.18 148.94 52580.06 88888.00 2014-12-16 11:13:52.412 350 11937.19 148.94 52580.08 88888.00 2014-12-16 11:13:52.912 350 11937.20 148.96 52580.09 88888.00 2014-12-16 11:13:53.412 350 11937.17 148.95 52580.09 88888.00 2014-12-16 11:13:53.912 350 11937.21 148.96 52580.07 88888.00 2014-12-16 11:13:54.412 350 11937.19 148.96 52580.06 88888.00 2014-12-16 11:13:54.912 350 11937.16 148.90 52580.08 88888.00 2014-12-16 11:13:55.412 350 11937.13 148.86 52580.08 88888.00 2014-12-16 11:13:55.912 350 11937.13 148.84 52580.09 88888.00 2014-12-16 11:13:56.412 350 11937.13 148.89 52580.08 88888.00 2014-12-16 11:13:56.912 350 11937.10 148.89 52580.07 88888.00 2014-12-16 11:13:57.412 350 11937.09 148.90 52580.06 88888.00 2014-12-16 11:13:57.912 350 11937.04 148.90 52580.06 88888.00 2014-12-16 11:13:58.412 350 11937.00 148.88 52580.09 88888.00 2014-12-16 11:13:58.912 350 11936.96 148.87 52580.12 88888.00 2014-12-16 11:13:59.412 350 11937.01 148.81 52580.12 88888.00 2014-12-16 11:13:59.912 350 11936.96 148.80 52580.10 88888.00 2014-12-16 11:14:00.412 350 11936.93 148.80 52580.11 88888.00 2014-12-16 11:14:00.912 350 11936.91 148.85 52580.15 88888.00 2014-12-16 11:14:01.412 350 11936.91 148.84 52580.15 88888.00 2014-12-16 11:14:01.912 350 11936.86 148.81 52580.17 88888.00 2014-12-16 11:14:02.412 350 11936.88 148.82 52580.19 88888.00 2014-12-16 11:14:02.912 350 11936.87 148.85 52580.20 88888.00 2014-12-16 11:14:03.412 350 11936.85 148.87 52580.16 88888.00 2014-12-16 11:14:03.912 350 11936.83 148.84 52580.14 88888.00 2014-12-16 11:14:04.412 350 11936.85 148.82 52580.11 88888.00 2014-12-16 11:14:04.912 350 11936.78 148.80 52580.10 88888.00 2014-12-16 11:14:05.412 350 11936.74 148.80 52580.10 88888.00 2014-12-16 11:14:05.912 350 11936.78 148.85 52580.10 88888.00 2014-12-16 11:14:06.412 350 11936.78 148.84 52580.07 88888.00 2014-12-16 11:14:06.912 350 11936.78 148.84 52580.09 88888.00 2014-12-16 11:14:07.412 350 11936.77 148.84 52580.07 88888.00 2014-12-16 11:14:07.912 350 11936.75 148.81 52580.05 88888.00 2014-12-16 11:14:08.412 350 11936.75 148.87 52580.05 88888.00 2014-12-16 11:14:08.912 350 11936.74 148.89 52580.01 88888.00 2014-12-16 11:14:09.412 350 11936.74 148.90 52580.02 88888.00 2014-12-16 11:14:09.912 350 11936.70 148.92 52580.00 88888.00 2014-12-16 11:14:10.412 350 11936.69 148.95 52580.01 88888.00 2014-12-16 11:14:10.912 350 11936.70 148.90 52580.02 88888.00 2014-12-16 11:14:11.412 350 11936.66 148.90 52579.99 88888.00 2014-12-16 11:14:11.912 350 11936.69 148.88 52580.00 88888.00 2014-12-16 11:14:12.412 350 11936.73 148.95 52579.99 88888.00 2014-12-16 11:14:12.912 350 11936.76 149.01 52579.99 88888.00 2014-12-16 11:14:13.412 350 11936.76 149.03 52580.00 88888.00 2014-12-16 11:14:13.912 350 11936.73 149.03 52579.97 88888.00 2014-12-16 11:14:14.412 350 11936.77 149.00 52580.00 88888.00 2014-12-16 11:14:14.912 350 11936.85 149.01 52580.00 88888.00 2014-12-16 11:14:15.412 350 11936.82 148.97 52579.96 88888.00 2014-12-16 11:14:15.912 350 11936.78 148.97 52579.91 88888.00 2014-12-16 11:14:16.412 350 11936.79 148.99 52579.93 88888.00 2014-12-16 11:14:16.912 350 11936.75 148.96 52579.91 88888.00 2014-12-16 11:14:17.412 350 11936.73 148.96 52579.90 88888.00 2014-12-16 11:14:17.912 350 11936.74 149.00 52579.89 88888.00 2014-12-16 11:14:18.412 350 11936.70 148.99 52579.88 88888.00 2014-12-16 11:14:18.912 350 11936.73 149.00 52579.91 88888.00 2014-12-16 11:14:19.412 350 11936.76 149.00 52579.90 88888.00 2014-12-16 11:14:19.912 350 11936.78 148.99 52579.97 88888.00 2014-12-16 11:14:20.412 350 11936.69 148.96 52579.93 88888.00 2014-12-16 11:14:20.912 350 11936.66 148.92 52579.91 88888.00 2014-12-16 11:14:21.412 350 11936.65 148.97 52579.92 88888.00 2014-12-16 11:14:21.912 350 11936.60 148.96 52579.89 88888.00 2014-12-16 11:14:22.412 350 11936.58 148.98 52579.89 88888.00 2014-12-16 11:14:22.912 350 11936.58 148.98 52579.88 88888.00 2014-12-16 11:14:23.412 350 11936.56 149.00 52579.91 88888.00 2014-12-16 11:14:23.912 350 11936.53 148.98 52579.94 88888.00 2014-12-16 11:14:24.412 350 11936.49 148.97 52579.97 88888.00 2014-12-16 11:14:24.912 350 11936.44 149.00 52579.99 88888.00 2014-12-16 11:14:25.412 350 11936.43 149.01 52579.97 88888.00 2014-12-16 11:14:25.912 350 11936.41 148.92 52579.97 88888.00 2014-12-16 11:14:26.412 350 11936.38 148.92 52579.98 88888.00 2014-12-16 11:14:26.912 350 11936.40 148.95 52579.98 88888.00 2014-12-16 11:14:27.412 350 11936.40 148.98 52579.97 88888.00 2014-12-16 11:14:27.912 350 11936.40 149.00 52579.98 88888.00 2014-12-16 11:14:28.412 350 11936.38 148.98 52579.99 88888.00 2014-12-16 11:14:28.912 350 11936.31 148.97 52579.98 88888.00 2014-12-16 11:14:29.412 350 11936.26 148.92 52579.97 88888.00 2014-12-16 11:14:29.912 350 11936.26 148.90 52579.96 88888.00 2014-12-16 11:14:30.412 350 11936.26 148.92 52579.96 88888.00 2014-12-16 11:14:30.912 350 11936.25 148.97 52579.98 88888.00 2014-12-16 11:14:31.412 350 11936.23 149.01 52580.05 88888.00 2014-12-16 11:14:31.912 350 11936.24 148.98 52580.03 88888.00 2014-12-16 11:14:32.412 350 11936.22 148.98 52579.98 88888.00 2014-12-16 11:14:32.912 350 11936.23 149.00 52579.98 88888.00 2014-12-16 11:14:33.412 350 11936.22 149.00 52579.97 88888.00 2014-12-16 11:14:33.912 350 11936.24 149.04 52579.98 88888.00 2014-12-16 11:14:34.412 350 11936.25 149.07 52579.99 88888.00 2014-12-16 11:14:34.912 350 11936.23 149.05 52579.96 88888.00 2014-12-16 11:14:35.413 350 11936.24 149.04 52579.93 88888.00 2014-12-16 11:14:35.913 350 11936.26 149.05 52579.91 88888.00 2014-12-16 11:14:36.413 350 11936.26 149.09 52579.91 88888.00 2014-12-16 11:14:36.913 350 11936.31 149.14 52579.91 88888.00 2014-12-16 11:14:37.413 350 11936.35 149.19 52579.93 88888.00 2014-12-16 11:14:37.913 350 11936.41 149.20 52579.93 88888.00 2014-12-16 11:14:38.413 350 11936.39 149.18 52579.93 88888.00 2014-12-16 11:14:38.913 350 11936.41 149.16 52579.92 88888.00 2014-12-16 11:14:39.413 350 11936.44 149.20 52579.94 88888.00 2014-12-16 11:14:39.913 350 11936.49 149.25 52579.93 88888.00 2014-12-16 11:14:40.413 350 11936.55 149.23 52579.93 88888.00 2014-12-16 11:14:40.913 350 11936.57 149.25 52579.91 88888.00 2014-12-16 11:14:41.413 350 11936.60 149.29 52579.87 88888.00 2014-12-16 11:14:41.913 350 11936.64 149.31 52579.87 88888.00 2014-12-16 11:14:42.413 350 11936.67 149.31 52579.90 88888.00 2014-12-16 11:14:42.913 350 11936.73 149.35 52579.89 88888.00 2014-12-16 11:14:43.413 350 11936.74 149.38 52579.87 88888.00 2014-12-16 11:14:43.913 350 11936.77 149.44 52579.85 88888.00 2014-12-16 11:14:44.413 350 11936.84 149.47 52579.84 88888.00 2014-12-16 11:14:44.913 350 11936.85 149.50 52579.88 88888.00 2014-12-16 11:14:45.413 350 11936.88 149.54 52579.89 88888.00 2014-12-16 11:14:45.913 350 11936.90 149.53 52579.88 88888.00 2014-12-16 11:14:46.413 350 11936.88 149.54 52579.87 88888.00 2014-12-16 11:14:46.913 350 11936.92 149.52 52579.87 88888.00 2014-12-16 11:14:47.413 350 11937.00 149.45 52579.91 88888.00 2014-12-16 11:14:47.913 350 11937.01 149.48 52579.91 88888.00 2014-12-16 11:14:48.413 350 11937.05 149.53 52579.88 88888.00 2014-12-16 11:14:48.913 350 11937.03 149.49 52579.85 88888.00 2014-12-16 11:14:49.413 350 11937.02 149.53 52579.88 88888.00 2014-12-16 11:14:49.913 350 11937.03 149.54 52579.85 88888.00 2014-12-16 11:14:50.413 350 11937.05 149.56 52579.88 88888.00 2014-12-16 11:14:50.913 350 11937.09 149.54 52579.90 88888.00 2014-12-16 11:14:51.413 350 11937.10 149.48 52579.90 88888.00 2014-12-16 11:14:51.913 350 11937.11 149.49 52579.90 88888.00 2014-12-16 11:14:52.413 350 11937.12 149.55 52579.94 88888.00 2014-12-16 11:14:52.913 350 11937.11 149.56 52579.91 88888.00 2014-12-16 11:14:53.413 350 11937.05 149.57 52579.89 88888.00 2014-12-16 11:14:53.913 350 11937.07 149.59 52579.90 88888.00 2014-12-16 11:14:54.413 350 11937.09 149.50 52579.88 88888.00 2014-12-16 11:14:54.913 350 11937.10 149.45 52579.89 88888.00 2014-12-16 11:14:55.413 350 11937.17 149.43 52579.90 88888.00 2014-12-16 11:14:55.913 350 11937.18 149.39 52579.88 88888.00 2014-12-16 11:14:56.413 350 11937.21 149.39 52579.89 88888.00 2014-12-16 11:14:56.913 350 11937.21 149.38 52579.88 88888.00 2014-12-16 11:14:57.413 350 11937.25 149.31 52579.85 88888.00 2014-12-16 11:14:57.913 350 11937.19 149.25 52579.84 88888.00 2014-12-16 11:14:58.413 350 11937.13 149.24 52579.82 88888.00 2014-12-16 11:14:58.913 350 11937.11 149.23 52579.80 88888.00 2014-12-16 11:14:59.413 350 11937.11 149.20 52579.77 88888.00 2014-12-16 11:14:59.913 350 11937.13 149.23 52579.76 88888.00 2014-12-16 11:15:00.413 350 11937.13 149.18 52579.82 88888.00 2014-12-16 11:15:00.913 350 11937.14 149.14 52579.81 88888.00 2014-12-16 11:15:01.413 350 11937.12 149.11 52579.79 88888.00 2014-12-16 11:15:01.913 350 11937.16 149.11 52579.80 88888.00 2014-12-16 11:15:02.413 350 11937.13 149.09 52579.81 88888.00 2014-12-16 11:15:02.913 350 11937.13 149.04 52579.80 88888.00 2014-12-16 11:15:03.413 350 11937.13 149.05 52579.79 88888.00 2014-12-16 11:15:03.913 350 11937.08 149.03 52579.73 88888.00 2014-12-16 11:15:04.413 350 11937.03 148.98 52579.72 88888.00 2014-12-16 11:15:04.913 350 11937.05 148.96 52579.73 88888.00 2014-12-16 11:15:05.413 350 11937.07 148.90 52579.73 88888.00 2014-12-16 11:15:05.913 350 11937.09 148.90 52579.71 88888.00 2014-12-16 11:15:06.413 350 11937.11 148.89 52579.71 88888.00 2014-12-16 11:15:06.913 350 11937.10 148.91 52579.70 88888.00 2014-12-16 11:15:07.413 350 11937.09 148.88 52579.70 88888.00 2014-12-16 11:15:07.913 350 11937.03 148.89 52579.67 88888.00 2014-12-16 11:15:08.413 350 11937.12 148.92 52579.67 88888.00 2014-12-16 11:15:08.913 350 11937.12 148.90 52579.68 88888.00 2014-12-16 11:15:09.413 350 11937.11 148.94 52579.68 88888.00 2014-12-16 11:15:09.913 350 11937.11 148.92 52579.72 88888.00 2014-12-16 11:15:10.413 350 11937.10 148.92 52579.70 88888.00 2014-12-16 11:15:10.913 350 11937.04 148.88 52579.68 88888.00 2014-12-16 11:15:11.413 350 11937.04 148.85 52579.67 88888.00 2014-12-16 11:15:11.913 350 11937.03 148.86 52579.64 88888.00 2014-12-16 11:15:12.413 350 11937.05 148.89 52579.67 88888.00 2014-12-16 11:15:12.913 350 11937.07 148.85 52579.68 88888.00 2014-12-16 11:15:13.413 350 11937.05 148.81 52579.67 88888.00 2014-12-16 11:15:13.913 350 11937.07 148.82 52579.65 88888.00 2014-12-16 11:15:14.413 350 11937.01 148.80 52579.67 88888.00 2014-12-16 11:15:14.913 350 11937.02 148.79 52579.72 88888.00 2014-12-16 11:15:15.413 350 11937.05 148.77 52579.77 88888.00 2014-12-16 11:15:15.913 350 11937.07 148.71 52579.79 88888.00 2014-12-16 11:15:16.413 350 11937.09 148.69 52579.74 88888.00 2014-12-16 11:15:16.913 350 11937.09 148.72 52579.72 88888.00 2014-12-16 11:15:17.413 350 11937.07 148.76 52579.74 88888.00 2014-12-16 11:15:17.913 350 11937.07 148.72 52579.77 88888.00 2014-12-16 11:15:18.413 350 11937.09 148.75 52579.76 88888.00 2014-12-16 11:15:18.913 350 11937.09 148.71 52579.73 88888.00 2014-12-16 11:15:19.413 350 11937.14 148.71 52579.77 88888.00 2014-12-16 11:15:19.913 350 11937.16 148.71 52579.80 88888.00 2014-12-16 11:15:20.413 350 11937.17 148.70 52579.79 88888.00 2014-12-16 11:15:20.913 350 11937.20 148.76 52579.76 88888.00 2014-12-16 11:15:21.413 350 11937.23 148.72 52579.71 88888.00 2014-12-16 11:15:21.913 350 11937.26 148.71 52579.71 88888.00 2014-12-16 11:15:22.413 350 11937.25 148.69 52579.71 88888.00 2014-12-16 11:15:22.913 350 11937.17 148.66 52579.71 88888.00 2014-12-16 11:15:23.413 350 11937.16 148.66 52579.74 88888.00 2014-12-16 11:15:23.913 350 11937.16 148.61 52579.72 88888.00 2014-12-16 11:15:24.413 350 11937.19 148.60 52579.70 88888.00 2014-12-16 11:15:24.913 350 11937.27 148.61 52579.68 88888.00 2014-12-16 11:15:25.413 350 11937.27 148.57 52579.68 88888.00 2014-12-16 11:15:25.913 350 11937.29 148.55 52579.70 88888.00 2014-12-16 11:15:26.413 350 11937.31 148.53 52579.65 88888.00 2014-12-16 11:15:26.913 350 11937.30 148.51 52579.66 88888.00 2014-12-16 11:15:27.413 350 11937.31 148.47 52579.64 88888.00 2014-12-16 11:15:27.913 350 11937.37 148.42 52579.62 88888.00 2014-12-16 11:15:28.413 350 11937.42 148.41 52579.59 88888.00 2014-12-16 11:15:28.913 350 11937.43 148.42 52579.58 88888.00 2014-12-16 11:15:29.413 350 11937.38 148.40 52579.58 88888.00 2014-12-16 11:15:29.913 350 11937.39 148.36 52579.58 88888.00 2014-12-16 11:15:30.413 350 11937.40 148.32 52579.63 88888.00 2014-12-16 11:15:30.913 350 11937.42 148.33 52579.61 88888.00 2014-12-16 11:15:31.413 350 11937.38 148.32 52579.58 88888.00 2014-12-16 11:15:31.913 350 11937.40 148.33 52579.56 88888.00 2014-12-16 11:15:32.413 350 11937.42 148.30 52579.54 88888.00 2014-12-16 11:15:32.913 350 11937.38 148.29 52579.53 88888.00 2014-12-16 11:15:33.413 350 11937.36 148.27 52579.52 88888.00 2014-12-16 11:15:33.913 350 11937.34 148.24 52579.55 88888.00 2014-12-16 11:15:34.413 350 11937.30 148.22 52579.57 88888.00 2014-12-16 11:15:34.913 350 11937.30 148.18 52579.54 88888.00 2014-12-16 11:15:35.413 350 11937.30 148.17 52579.53 88888.00 2014-12-16 11:15:35.913 350 11937.27 148.17 52579.54 88888.00 2014-12-16 11:15:36.413 350 11937.22 148.18 52579.53 88888.00 2014-12-16 11:15:36.913 350 11937.23 148.16 52579.53 88888.00 2014-12-16 11:15:37.413 350 11937.21 148.11 52579.54 88888.00 2014-12-16 11:15:37.913 350 11937.17 148.07 52579.53 88888.00 2014-12-16 11:15:38.413 350 11937.13 148.03 52579.52 88888.00 2014-12-16 11:15:38.913 350 11937.13 148.07 52579.59 88888.00 2014-12-16 11:15:39.413 350 11937.12 148.09 52579.62 88888.00 2014-12-16 11:15:39.913 350 11937.05 148.13 52579.62 88888.00 2014-12-16 11:15:40.413 350 11936.99 148.12 52579.64 88888.00 2014-12-16 11:15:40.913 350 11936.95 148.10 52579.65 88888.00 2014-12-16 11:15:41.413 350 11936.95 148.11 52579.66 88888.00 2014-12-16 11:15:41.913 350 11936.95 148.14 52579.66 88888.00 2014-12-16 11:15:42.413 350 11936.96 148.18 52579.68 88888.00 2014-12-16 11:15:42.913 350 11936.94 148.14 52579.66 88888.00 2014-12-16 11:15:43.413 350 11936.93 148.13 52579.63 88888.00 2014-12-16 11:15:43.913 350 11936.93 148.10 52579.67 88888.00 2014-12-16 11:15:44.413 350 11936.92 148.11 52579.68 88888.00 2014-12-16 11:15:44.913 350 11936.91 148.13 52579.68 88888.00 2014-12-16 11:15:45.413 350 11936.92 148.13 52579.71 88888.00 2014-12-16 11:15:45.913 350 11936.95 148.16 52579.72 88888.00 2014-12-16 11:15:46.413 350 11936.94 148.20 52579.70 88888.00 2014-12-16 11:15:46.913 350 11936.96 148.24 52579.71 88888.00 2014-12-16 11:15:47.413 350 11936.95 148.23 52579.70 88888.00 2014-12-16 11:15:47.913 350 11936.96 148.23 52579.64 88888.00 2014-12-16 11:15:48.413 350 11936.99 148.19 52579.63 88888.00 2014-12-16 11:15:48.913 350 11936.98 148.17 52579.66 88888.00 2014-12-16 11:15:49.413 350 11936.98 148.12 52579.70 88888.00 2014-12-16 11:15:49.913 350 11936.94 148.13 52579.67 88888.00 2014-12-16 11:15:50.413 350 11936.98 148.20 52579.65 88888.00 2014-12-16 11:15:50.913 350 11937.05 148.22 52579.62 88888.00 2014-12-16 11:15:51.413 350 11937.12 148.19 52579.63 88888.00 2014-12-16 11:15:51.913 350 11937.12 148.17 52579.63 88888.00 2014-12-16 11:15:52.413 350 11937.11 148.23 52579.64 88888.00 2014-12-16 11:15:52.913 350 11937.10 148.31 52579.61 88888.00 2014-12-16 11:15:53.413 350 11937.12 148.28 52579.55 88888.00 2014-12-16 11:15:53.913 350 11937.11 148.27 52579.55 88888.00 2014-12-16 11:15:54.413 350 11937.11 148.19 52579.55 88888.00 2014-12-16 11:15:54.913 350 11937.16 148.16 52579.54 88888.00 2014-12-16 11:15:55.413 350 11937.14 148.19 52579.52 88888.00 2014-12-16 11:15:55.913 350 11937.20 148.22 52579.47 88888.00 2014-12-16 11:15:56.413 350 11937.25 148.22 52579.43 88888.00 2014-12-16 11:15:56.913 350 11937.25 148.17 52579.37 88888.00 2014-12-16 11:15:57.413 350 11937.17 148.16 52579.39 88888.00 2014-12-16 11:15:57.913 350 11937.16 148.13 52579.46 88888.00 2014-12-16 11:15:58.413 350 11937.11 148.14 52579.45 88888.00 2014-12-16 11:15:58.913 350 11937.07 148.10 52579.41 88888.00 2014-12-16 11:15:59.413 350 11937.01 148.05 52579.38 88888.00 2014-12-16 11:15:59.913 350 11937.01 148.03 52579.40 88888.00 2014-12-16 11:16:00.413 350 11937.01 148.01 52579.41 88888.00 2014-12-16 11:16:00.913 350 11936.98 148.00 52579.39 88888.00 2014-12-16 11:16:01.413 350 11936.93 147.98 52579.41 88888.00 2014-12-16 11:16:01.913 350 11936.87 147.89 52579.44 88888.00 2014-12-16 11:16:02.413 350 11936.86 147.87 52579.43 88888.00 2014-12-16 11:16:02.913 350 11936.85 147.87 52579.41 88888.00 2014-12-16 11:16:03.413 350 11936.81 147.83 52579.44 88888.00 2014-12-16 11:16:03.913 350 11936.78 147.81 52579.47 88888.00 2014-12-16 11:16:04.413 350 11936.74 147.75 52579.45 88888.00 2014-12-16 11:16:04.913 350 11936.72 147.75 52579.40 88888.00 2014-12-16 11:16:05.413 350 11936.63 147.72 52579.44 88888.00 2014-12-16 11:16:05.913 350 11936.59 147.68 52579.46 88888.00 2014-12-16 11:16:06.413 350 11936.55 147.63 52579.49 88888.00 2014-12-16 11:16:06.913 350 11936.48 147.62 52579.48 88888.00 2014-12-16 11:16:07.413 350 11936.37 147.61 52579.46 88888.00 2014-12-16 11:16:07.913 350 11936.30 147.63 52579.46 88888.00 2014-12-16 11:16:08.413 350 11936.30 147.61 52579.44 88888.00 2014-12-16 11:16:08.913 350 11936.28 147.54 52579.46 88888.00 2014-12-16 11:16:09.413 350 11936.26 147.48 52579.49 88888.00 2014-12-16 11:16:09.913 350 11936.25 147.49 52579.52 88888.00 2014-12-16 11:16:10.413 350 11936.23 147.49 52579.54 88888.00 2014-12-16 11:16:10.913 350 11936.21 147.46 52579.52 88888.00 2014-12-16 11:16:11.413 350 11936.17 147.45 52579.48 88888.00 2014-12-16 11:16:11.913 350 11936.14 147.46 52579.53 88888.00 2014-12-16 11:16:12.413 350 11936.09 147.44 52579.52 88888.00 2014-12-16 11:16:12.913 350 11936.09 147.42 52579.50 88888.00 2014-12-16 11:16:13.413 350 11936.08 147.39 52579.48 88888.00 2014-12-16 11:16:13.913 350 11936.07 147.37 52579.46 88888.00 2014-12-16 11:16:14.413 350 11936.09 147.39 52579.46 88888.00 2014-12-16 11:16:14.913 350 11936.08 147.35 52579.52 88888.00 2014-12-16 11:16:15.413 350 11936.12 147.34 52579.53 88888.00 2014-12-16 11:16:15.913 350 11936.07 147.35 52579.48 88888.00 2014-12-16 11:16:16.413 350 11936.07 147.36 52579.45 88888.00 2014-12-16 11:16:16.913 350 11936.08 147.37 52579.40 88888.00 2014-12-16 11:16:17.413 350 11936.09 147.32 52579.39 88888.00 2014-12-16 11:16:17.913 350 11936.12 147.31 52579.39 88888.00 2014-12-16 11:16:18.413 350 11936.13 147.26 52579.37 88888.00 2014-12-16 11:16:18.913 350 11936.07 147.23 52579.36 88888.00 2014-12-16 11:16:19.413 350 11936.09 147.24 52579.35 88888.00 2014-12-16 11:16:19.913 350 11936.11 147.29 52579.35 88888.00 2014-12-16 11:16:20.413 350 11936.11 147.25 52579.37 88888.00 2014-12-16 11:16:20.913 350 11936.17 147.19 52579.36 88888.00 2014-12-16 11:16:21.413 350 11936.17 147.14 52579.34 88888.00 2014-12-16 11:16:21.913 350 11936.16 147.14 52579.35 88888.00 2014-12-16 11:16:22.413 350 11936.19 147.12 52579.34 88888.00 2014-12-16 11:16:22.913 350 11936.23 147.12 52579.32 88888.00 2014-12-16 11:16:23.413 350 11936.25 147.14 52579.34 88888.00 2014-12-16 11:16:23.913 350 11936.25 147.17 52579.31 88888.00 2014-12-16 11:16:24.413 350 11936.23 147.20 52579.32 88888.00 2014-12-16 11:16:24.913 350 11936.24 147.16 52579.28 88888.00 2014-12-16 11:16:25.413 350 11936.26 147.16 52579.24 88888.00 2014-12-16 11:16:25.913 350 11936.32 147.19 52579.29 88888.00 2014-12-16 11:16:26.413 350 11936.32 147.15 52579.31 88888.00 2014-12-16 11:16:26.913 350 11936.34 147.11 52579.32 88888.00 2014-12-16 11:16:27.413 350 11936.34 147.07 52579.34 88888.00 2014-12-16 11:16:27.913 350 11936.32 147.12 52579.35 88888.00 2014-12-16 11:16:28.413 350 11936.28 147.15 52579.32 88888.00 2014-12-16 11:16:28.913 350 11936.29 147.19 52579.32 88888.00 2014-12-16 11:16:29.413 350 11936.29 147.17 52579.32 88888.00 2014-12-16 11:16:29.913 350 11936.32 147.20 52579.30 88888.00 2014-12-16 11:16:30.413 350 11936.32 147.21 52579.34 88888.00 2014-12-16 11:16:30.913 350 11936.31 147.25 52579.40 88888.00 2014-12-16 11:16:31.413 350 11936.31 147.27 52579.41 88888.00 2014-12-16 11:16:31.913 350 11936.33 147.25 52579.39 88888.00 2014-12-16 11:16:32.413 350 11936.28 147.30 52579.40 88888.00 2014-12-16 11:16:32.913 350 11936.26 147.27 52579.43 88888.00 2014-12-16 11:16:33.413 350 11936.30 147.23 52579.44 88888.00 2014-12-16 11:16:33.913 350 11936.26 147.29 52579.43 88888.00 2014-12-16 11:16:34.413 350 11936.23 147.31 52579.43 88888.00 2014-12-16 11:16:34.913 350 11936.24 147.29 52579.41 88888.00 2014-12-16 11:16:35.413 350 11936.26 147.27 52579.41 88888.00 2014-12-16 11:16:35.913 350 11936.26 147.30 52579.45 88888.00 2014-12-16 11:16:36.413 350 11936.28 147.32 52579.45 88888.00 2014-12-16 11:16:36.913 350 11936.26 147.30 52579.45 88888.00 2014-12-16 11:16:37.413 350 11936.26 147.22 52579.43 88888.00 2014-12-16 11:16:37.913 350 11936.25 147.23 52579.47 88888.00 2014-12-16 11:16:38.413 350 11936.25 147.30 52579.53 88888.00 2014-12-16 11:16:38.913 350 11936.24 147.34 52579.53 88888.00 2014-12-16 11:16:39.413 350 11936.17 147.32 52579.50 88888.00 2014-12-16 11:16:39.913 350 11936.16 147.31 52579.46 88888.00 2014-12-16 11:16:40.413 350 11936.26 147.32 52579.47 88888.00 2014-12-16 11:16:40.913 350 11936.26 147.30 52579.49 88888.00 2014-12-16 11:16:41.413 350 11936.29 147.34 52579.52 88888.00 2014-12-16 11:16:41.913 350 11936.32 147.37 52579.57 88888.00 2014-12-16 11:16:42.413 350 11936.30 147.37 52579.59 88888.00 2014-12-16 11:16:42.913 350 11936.28 147.42 52579.55 88888.00 2014-12-16 11:16:43.413 350 11936.30 147.45 52579.55 88888.00 2014-12-16 11:16:43.913 350 11936.32 147.40 52579.52 88888.00 2014-12-16 11:16:44.413 350 11936.31 147.41 52579.49 88888.00 2014-12-16 11:16:44.913 350 11936.31 147.40 52579.53 88888.00 2014-12-16 11:16:45.413 350 11936.33 147.41 52579.52 88888.00 2014-12-16 11:16:45.913 350 11936.32 147.41 52579.54 88888.00 2014-12-16 11:16:46.413 350 11936.29 147.37 52579.54 88888.00 2014-12-16 11:16:46.913 350 11936.35 147.44 52579.50 88888.00 2014-12-16 11:16:47.413 350 11936.37 147.45 52579.48 88888.00 2014-12-16 11:16:47.913 350 11936.37 147.44 52579.48 88888.00 2014-12-16 11:16:48.413 350 11936.34 147.43 52579.52 88888.00 2014-12-16 11:16:48.913 350 11936.35 147.46 52579.57 88888.00 2014-12-16 11:16:49.413 350 11936.40 147.52 52579.58 88888.00 2014-12-16 11:16:49.913 350 11936.42 147.50 52579.56 88888.00 2014-12-16 11:16:50.413 350 11936.43 147.49 52579.56 88888.00 2014-12-16 11:16:50.913 350 11936.42 147.50 52579.54 88888.00 2014-12-16 11:16:51.413 350 11936.40 147.55 52579.58 88888.00 2014-12-16 11:16:51.913 350 11936.42 147.56 52579.57 88888.00 2014-12-16 11:16:52.413 350 11936.48 147.53 52579.53 88888.00 2014-12-16 11:16:52.913 350 11936.51 147.50 52579.58 88888.00 2014-12-16 11:16:53.413 350 11936.52 147.50 52579.58 88888.00 2014-12-16 11:16:53.913 350 11936.55 147.46 52579.54 88888.00 2014-12-16 11:16:54.413 350 11936.56 147.45 52579.53 88888.00 2014-12-16 11:16:54.913 350 11936.57 147.43 52579.53 88888.00 2014-12-16 11:16:55.413 350 11936.56 147.44 52579.54 88888.00 2014-12-16 11:16:55.913 350 11936.51 147.45 52579.57 88888.00 2014-12-16 11:16:56.413 350 11936.50 147.44 52579.62 88888.00 2014-12-16 11:16:56.913 350 11936.51 147.43 52579.64 88888.00 2014-12-16 11:16:57.413 350 11936.48 147.45 52579.64 88888.00 2014-12-16 11:16:57.913 350 11936.52 147.48 52579.65 88888.00 2014-12-16 11:16:58.413 350 11936.52 147.45 52579.64 88888.00 2014-12-16 11:16:58.913 350 11936.47 147.43 52579.63 88888.00 2014-12-16 11:16:59.413 350 11936.47 147.49 52579.65 88888.00 2014-12-16 11:16:59.913 350 11936.46 147.51 52579.66 88888.00 2014-12-16 11:17:00.413 350 11936.44 147.49 52579.66 88888.00 2014-12-16 11:17:00.913 350 11936.40 147.45 52579.59 88888.00 2014-12-16 11:17:01.413 350 11936.38 147.43 52579.61 88888.00 2014-12-16 11:17:01.913 350 11936.32 147.45 52579.61 88888.00 2014-12-16 11:17:02.413 350 11936.31 147.51 52579.65 88888.00 2014-12-16 11:17:02.913 350 11936.32 147.56 52579.63 88888.00 2014-12-16 11:17:03.413 350 11936.31 147.54 52579.65 88888.00 2014-12-16 11:17:03.913 350 11936.30 147.50 52579.67 88888.00 2014-12-16 11:17:04.413 350 11936.31 147.50 52579.64 88888.00 2014-12-16 11:17:04.913 350 11936.32 147.52 52579.68 88888.00 2014-12-16 11:17:05.413 350 11936.30 147.49 52579.64 88888.00 2014-12-16 11:17:05.913 350 11936.33 147.45 52579.65 88888.00 2014-12-16 11:17:06.413 350 11936.31 147.44 52579.62 88888.00 2014-12-16 11:17:06.913 350 11936.23 147.45 52579.59 88888.00 2014-12-16 11:17:07.413 350 11936.22 147.44 52579.64 88888.00 2014-12-16 11:17:07.913 350 11936.19 147.43 52579.65 88888.00 2014-12-16 11:17:08.413 350 11936.16 147.46 52579.67 88888.00 2014-12-16 11:17:08.913 350 11936.11 147.48 52579.70 88888.00 2014-12-16 11:17:09.413 350 11936.15 147.50 52579.66 88888.00 2014-12-16 11:17:09.913 350 11936.20 147.48 52579.67 88888.00 2014-12-16 11:17:10.413 350 11936.17 147.49 52579.68 88888.00 2014-12-16 11:17:10.913 350 11936.22 147.51 52579.66 88888.00 2014-12-16 11:17:11.413 350 11936.20 147.50 52579.66 88888.00 2014-12-16 11:17:11.913 350 11936.13 147.44 52579.66 88888.00 2014-12-16 11:17:12.413 350 11936.14 147.46 52579.64 88888.00 2014-12-16 11:17:12.913 350 11936.14 147.52 52579.70 88888.00 2014-12-16 11:17:13.413 350 11936.14 147.49 52579.66 88888.00 2014-12-16 11:17:13.913 350 11936.12 147.44 52579.62 88888.00 2014-12-16 11:17:14.404 350 11936.08 147.45 52579.62 88888.00 2014-12-16 11:17:14.904 350 11936.07 147.43 52579.64 88888.00 2014-12-16 11:17:15.404 350 11936.08 147.48 52579.65 88888.00 2014-12-16 11:17:15.904 350 11936.14 147.51 52579.65 88888.00 2014-12-16 11:17:16.404 350 11936.11 147.48 52579.64 88888.00 2014-12-16 11:17:16.904 350 11936.07 147.48 52579.63 88888.00 2014-12-16 11:17:17.404 350 11936.04 147.52 52579.62 88888.00 2014-12-16 11:17:17.904 350 11936.07 147.52 52579.61 88888.00 2014-12-16 11:17:18.404 350 11936.08 147.51 52579.63 88888.00 2014-12-16 11:17:18.904 350 11936.07 147.51 52579.62 88888.00 2014-12-16 11:17:19.404 350 11936.08 147.50 52579.63 88888.00 2014-12-16 11:17:19.904 350 11936.09 147.49 52579.66 88888.00 2014-12-16 11:17:20.404 350 11936.14 147.49 52579.63 88888.00 2014-12-16 11:17:20.904 350 11936.19 147.50 52579.62 88888.00 2014-12-16 11:17:21.404 350 11936.23 147.52 52579.61 88888.00 2014-12-16 11:17:21.904 350 11936.25 147.50 52579.61 88888.00 2014-12-16 11:17:22.404 350 11936.31 147.52 52579.59 88888.00 2014-12-16 11:17:22.904 350 11936.30 147.56 52579.63 88888.00 2014-12-16 11:17:23.404 350 11936.26 147.58 52579.66 88888.00 2014-12-16 11:17:23.904 350 11936.26 147.64 52579.67 88888.00 2014-12-16 11:17:24.404 350 11936.29 147.69 52579.64 88888.00 2014-12-16 11:17:24.904 350 11936.31 147.69 52579.66 88888.00 2014-12-16 11:17:25.404 350 11936.34 147.72 52579.66 88888.00 2014-12-16 11:17:25.904 350 11936.39 147.73 52579.68 88888.00 2014-12-16 11:17:26.404 350 11936.39 147.78 52579.73 88888.00 2014-12-16 11:17:26.904 350 11936.35 147.82 52579.68 88888.00 2014-12-16 11:17:27.404 350 11936.38 147.81 52579.68 88888.00 2014-12-16 11:17:27.904 350 11936.42 147.80 52579.71 88888.00 2014-12-16 11:17:28.404 350 11936.44 147.78 52579.74 88888.00 2014-12-16 11:17:28.904 350 11936.44 147.85 52579.77 88888.00 2014-12-16 11:17:29.404 350 11936.43 147.92 52579.79 88888.00 2014-12-16 11:17:29.904 350 11936.50 147.98 52579.81 88888.00 2014-12-16 11:17:30.404 350 11936.55 147.98 52579.84 88888.00 2014-12-16 11:17:30.904 350 11936.55 147.99 52579.83 88888.00 2014-12-16 11:17:31.404 350 11936.51 147.99 52579.82 88888.00 2014-12-16 11:17:31.904 350 11936.51 148.01 52579.82 88888.00 2014-12-16 11:17:32.404 350 11936.50 148.03 52579.82 88888.00 2014-12-16 11:17:32.904 350 11936.52 148.08 52579.83 88888.00 2014-12-16 11:17:33.404 350 11936.49 148.16 52579.85 88888.00 2014-12-16 11:17:33.904 350 11936.53 148.19 52579.83 88888.00 2014-12-16 11:17:34.404 350 11936.57 148.21 52579.82 88888.00 2014-12-16 11:17:34.904 350 11936.58 148.28 52579.82 88888.00 2014-12-16 11:17:35.404 350 11936.63 148.36 52579.84 88888.00 2014-12-16 11:17:35.904 350 11936.66 148.37 52579.90 88888.00 2014-12-16 11:17:36.404 350 11936.67 148.38 52579.89 88888.00 2014-12-16 11:17:36.904 350 11936.65 148.39 52579.87 88888.00 2014-12-16 11:17:37.404 350 11936.66 148.43 52579.88 88888.00 2014-12-16 11:17:37.904 350 11936.70 148.45 52579.91 88888.00 2014-12-16 11:17:38.404 350 11936.70 148.47 52579.93 88888.00 2014-12-16 11:17:38.904 350 11936.67 148.55 52580.01 88888.00 2014-12-16 11:17:39.404 350 11936.68 148.57 52580.03 88888.00 2014-12-16 11:17:39.904 350 11936.73 148.60 52580.00 88888.00 2014-12-16 11:17:40.404 350 11936.75 148.68 52579.96 88888.00 2014-12-16 11:17:40.904 350 11936.75 148.74 52579.94 88888.00 2014-12-16 11:17:41.404 350 11936.82 148.74 52579.94 88888.00 2014-12-16 11:17:41.904 350 11936.83 148.75 52579.94 88888.00 2014-12-16 11:17:42.404 350 11936.82 148.77 52579.91 88888.00 2014-12-16 11:17:42.904 350 11936.83 148.81 52579.93 88888.00 2014-12-16 11:17:43.404 350 11936.77 148.86 52579.97 88888.00 2014-12-16 11:17:43.904 350 11936.75 148.90 52579.94 88888.00 2014-12-16 11:17:44.404 350 11936.72 148.95 52579.90 88888.00 2014-12-16 11:17:44.904 350 11936.70 148.98 52579.93 88888.00 2014-12-16 11:17:45.404 350 11936.74 148.99 52579.96 88888.00 2014-12-16 11:17:45.904 350 11936.70 148.99 52579.93 88888.00 2014-12-16 11:17:46.404 350 11936.70 149.01 52579.93 88888.00 2014-12-16 11:17:46.904 350 11936.68 149.04 52579.93 88888.00 2014-12-16 11:17:47.404 350 11936.68 149.04 52579.97 88888.00 2014-12-16 11:17:47.904 350 11936.70 149.04 52579.98 88888.00 2014-12-16 11:17:48.404 350 11936.73 149.07 52580.00 88888.00 2014-12-16 11:17:48.904 350 11936.77 149.09 52579.98 88888.00 2014-12-16 11:17:49.404 350 11936.84 149.14 52579.98 88888.00 2014-12-16 11:17:49.904 350 11936.84 149.19 52579.99 88888.00 2014-12-16 11:17:50.404 350 11936.78 149.23 52580.01 88888.00 2014-12-16 11:17:50.904 350 11936.82 149.24 52580.01 88888.00 2014-12-16 11:17:51.404 350 11936.85 149.23 52580.02 88888.00 2014-12-16 11:17:51.904 350 11936.83 149.27 52580.03 88888.00 2014-12-16 11:17:52.404 350 11936.86 149.35 52580.02 88888.00 2014-12-16 11:17:52.904 350 11936.91 149.38 52580.02 88888.00 2014-12-16 11:17:53.404 350 11936.92 149.39 52580.07 88888.00 2014-12-16 11:17:53.904 350 11936.92 149.44 52580.09 88888.00 2014-12-16 11:17:54.404 350 11937.01 149.46 52580.10 88888.00 2014-12-16 11:17:54.904 350 11937.09 149.47 52580.06 88888.00 2014-12-16 11:17:55.404 350 11937.12 149.48 52580.01 88888.00 2014-12-16 11:17:55.904 350 11937.16 149.49 52580.01 88888.00 2014-12-16 11:17:56.404 350 11937.17 149.52 52580.00 88888.00 2014-12-16 11:17:56.904 350 11937.21 149.54 52580.05 88888.00 2014-12-16 11:17:57.404 350 11937.23 149.56 52580.07 88888.00 2014-12-16 11:17:57.904 350 11937.22 149.60 52580.06 88888.00 2014-12-16 11:17:58.404 350 11937.23 149.62 52580.06 88888.00 2014-12-16 11:17:58.904 350 11937.28 149.60 52580.05 88888.00 2014-12-16 11:17:59.404 350 11937.30 149.62 52580.05 88888.00 2014-12-16 11:17:59.904 350 11937.36 149.66 52580.05 88888.00 2014-12-16 11:18:00.404 350 11937.35 149.67 52580.06 88888.00 2014-12-16 11:18:00.904 350 11937.39 149.68 52580.07 88888.00 2014-12-16 11:18:01.404 350 11937.45 149.74 52580.05 88888.00 2014-12-16 11:18:01.904 350 11937.46 149.77 52580.05 88888.00 2014-12-16 11:18:02.404 350 11937.52 149.87 52580.06 88888.00 2014-12-16 11:18:02.904 350 11937.60 149.94 52580.07 88888.00 2014-12-16 11:18:03.404 350 11937.55 149.94 52580.08 88888.00 2014-12-16 11:18:03.904 350 11937.53 149.95 52580.06 88888.00 2014-12-16 11:18:04.404 350 11937.51 149.92 52580.02 88888.00 2014-12-16 11:18:04.904 350 11937.52 149.94 52580.02 88888.00 2014-12-16 11:18:05.404 350 11937.57 149.95 52580.03 88888.00 2014-12-16 11:18:05.904 350 11937.57 149.97 52580.05 88888.00 2014-12-16 11:18:06.404 350 11937.54 150.03 52580.06 88888.00 2014-12-16 11:18:06.904 350 11937.55 150.05 52580.08 88888.00 2014-12-16 11:18:07.404 350 11937.60 150.05 52580.10 88888.00 2014-12-16 11:18:07.904 350 11937.60 150.05 52580.09 88888.00 2014-12-16 11:18:08.404 350 11937.54 150.01 52580.11 88888.00 2014-12-16 11:18:08.904 350 11937.57 150.03 52580.10 88888.00 2014-12-16 11:18:09.404 350 11937.62 150.06 52580.07 88888.00 2014-12-16 11:18:09.904 350 11937.65 150.12 52580.05 88888.00 2014-12-16 11:18:10.404 350 11937.63 150.08 52580.06 88888.00 2014-12-16 11:18:10.904 350 11937.61 150.03 52580.05 88888.00 2014-12-16 11:18:11.404 350 11937.60 150.04 52580.06 88888.00 2014-12-16 11:18:11.904 350 11937.65 150.07 52580.07 88888.00 2014-12-16 11:18:12.404 350 11937.70 150.08 52580.03 88888.00 2014-12-16 11:18:12.904 350 11937.69 150.03 52580.03 88888.00 2014-12-16 11:18:13.404 350 11937.69 150.04 52580.03 88888.00 2014-12-16 11:18:13.904 350 11937.72 150.02 52580.02 88888.00 2014-12-16 11:18:14.404 350 11937.70 150.03 52580.02 88888.00 2014-12-16 11:18:14.904 350 11937.67 150.01 52580.03 88888.00 2014-12-16 11:18:15.404 350 11937.67 150.00 52580.05 88888.00 2014-12-16 11:18:15.904 350 11937.71 149.98 52580.06 88888.00 2014-12-16 11:18:16.404 350 11937.69 150.01 52580.06 88888.00 2014-12-16 11:18:16.904 350 11937.66 149.98 52580.06 88888.00 2014-12-16 11:18:17.404 350 11937.70 149.97 52580.06 88888.00 2014-12-16 11:18:17.904 350 11937.73 149.98 52580.06 88888.00 2014-12-16 11:18:18.404 350 11937.75 149.98 52580.08 88888.00 2014-12-16 11:18:18.904 350 11937.80 149.95 52580.07 88888.00 2014-12-16 11:18:19.404 350 11937.78 149.91 52580.09 88888.00 2014-12-16 11:18:19.904 350 11937.80 149.91 52580.10 88888.00 2014-12-16 11:18:20.404 350 11937.81 149.94 52580.10 88888.00 2014-12-16 11:18:20.904 350 11937.83 149.98 52580.09 88888.00 2014-12-16 11:18:21.404 350 11937.88 150.02 52580.08 88888.00 2014-12-16 11:18:21.904 350 11937.88 149.98 52580.06 88888.00 2014-12-16 11:18:22.404 350 11937.83 149.97 52580.10 88888.00 2014-12-16 11:18:22.904 350 11937.82 150.01 52580.11 88888.00 2014-12-16 11:18:23.404 350 11937.84 150.00 52580.11 88888.00 2014-12-16 11:18:23.904 350 11937.86 149.95 52580.11 88888.00 2014-12-16 11:18:24.404 350 11937.90 149.88 52580.09 88888.00 2014-12-16 11:18:24.904 350 11937.95 149.92 52580.11 88888.00 2014-12-16 11:18:25.404 350 11937.98 149.94 52580.15 88888.00 2014-12-16 11:18:25.904 350 11938.04 149.96 52580.09 88888.00 2014-12-16 11:18:26.404 350 11938.08 149.94 52580.10 88888.00 2014-12-16 11:18:26.904 350 11938.12 149.97 52580.11 88888.00 2014-12-16 11:18:27.404 350 11938.12 149.95 52580.14 88888.00 2014-12-16 11:18:27.904 350 11938.14 149.93 52580.14 88888.00 2014-12-16 11:18:28.404 350 11938.16 149.93 52580.16 88888.00 2014-12-16 11:18:28.904 350 11938.19 149.88 52580.16 88888.00 2014-12-16 11:18:29.404 350 11938.23 149.85 52580.15 88888.00 2014-12-16 11:18:29.904 350 11938.23 149.85 52580.14 88888.00 2014-12-16 11:18:30.404 350 11938.25 149.84 52580.11 88888.00 2014-12-16 11:18:30.904 350 11938.24 149.88 52580.10 88888.00 2014-12-16 11:18:31.404 350 11938.26 149.86 52580.06 88888.00 2014-12-16 11:18:31.904 350 11938.30 149.83 52580.05 88888.00 2014-12-16 11:18:32.404 350 11938.34 149.84 52580.07 88888.00 2014-12-16 11:18:32.904 350 11938.35 149.81 52580.07 88888.00 2014-12-16 11:18:33.404 350 11938.35 149.82 52580.05 88888.00 2014-12-16 11:18:33.904 350 11938.37 149.82 52580.06 88888.00 2014-12-16 11:18:34.404 350 11938.37 149.74 52580.05 88888.00 2014-12-16 11:18:34.904 350 11938.36 149.71 52580.02 88888.00 2014-12-16 11:18:35.404 350 11938.40 149.73 52580.06 88888.00 2014-12-16 11:18:35.904 350 11938.41 149.79 52580.07 88888.00 2014-12-16 11:18:36.404 350 11938.44 149.77 52580.08 88888.00 2014-12-16 11:18:36.904 350 11938.45 149.74 52580.06 88888.00 2014-12-16 11:18:37.404 350 11938.44 149.68 52580.09 88888.00 2014-12-16 11:18:37.904 350 11938.47 149.60 52580.07 88888.00 2014-12-16 11:18:38.404 350 11938.47 149.64 52580.09 88888.00 2014-12-16 11:18:38.904 350 11938.50 149.68 52580.09 88888.00 2014-12-16 11:18:39.404 350 11938.56 149.67 52580.10 88888.00 2014-12-16 11:18:39.904 350 11938.59 149.71 52580.08 88888.00 2014-12-16 11:18:40.404 350 11938.60 149.66 52580.06 88888.00 2014-12-16 11:18:40.904 350 11938.53 149.62 52580.06 88888.00 2014-12-16 11:18:41.404 350 11938.59 149.60 52580.08 88888.00 2014-12-16 11:18:41.904 350 11938.61 149.62 52580.05 88888.00 2014-12-16 11:18:42.404 350 11938.57 149.65 52580.05 88888.00 2014-12-16 11:18:42.904 350 11938.53 149.64 52580.01 88888.00 2014-12-16 11:18:43.404 350 11938.57 149.60 52580.06 88888.00 2014-12-16 11:18:43.904 350 11938.59 149.58 52580.08 88888.00 2014-12-16 11:18:44.404 350 11938.67 149.54 52580.08 88888.00 2014-12-16 11:18:44.904 350 11938.68 149.48 52580.08 88888.00 2014-12-16 11:18:45.404 350 11938.67 149.46 52580.11 88888.00 2014-12-16 11:18:45.904 350 11938.71 149.43 52580.08 88888.00 2014-12-16 11:18:46.404 350 11938.74 149.39 52580.03 88888.00 2014-12-16 11:18:46.904 350 11938.74 149.38 52580.05 88888.00 2014-12-16 11:18:47.404 350 11938.69 149.38 52580.11 88888.00 2014-12-16 11:18:47.904 350 11938.70 149.45 52580.09 88888.00 2014-12-16 11:18:48.404 350 11938.74 149.49 52580.11 88888.00 2014-12-16 11:18:48.904 350 11938.68 149.45 52580.10 88888.00 2014-12-16 11:18:49.404 350 11938.69 149.39 52580.07 88888.00 2014-12-16 11:18:49.904 350 11938.74 149.38 52580.07 88888.00 2014-12-16 11:18:50.404 350 11938.78 149.36 52580.08 88888.00 2014-12-16 11:18:50.904 350 11938.79 149.31 52580.08 88888.00 2014-12-16 11:18:51.404 350 11938.81 149.27 52580.08 88888.00 2014-12-16 11:18:51.904 350 11938.84 149.27 52580.09 88888.00 2014-12-16 11:18:52.404 350 11938.87 149.27 52580.10 88888.00 2014-12-16 11:18:52.904 350 11938.93 149.30 52580.10 88888.00 2014-12-16 11:18:53.404 350 11938.94 149.34 52580.08 88888.00 2014-12-16 11:18:53.904 350 11938.96 149.30 52580.10 88888.00 2014-12-16 11:18:54.404 350 11938.96 149.31 52580.09 88888.00 2014-12-16 11:18:54.904 350 11939.00 149.33 52580.08 88888.00 2014-12-16 11:18:55.404 350 11939.04 149.30 52580.06 88888.00 2014-12-16 11:18:55.904 350 11939.10 149.25 52580.07 88888.00 2014-12-16 11:18:56.404 350 11939.11 149.20 52580.05 88888.00 2014-12-16 11:18:56.904 350 11939.14 149.20 52580.05 88888.00 2014-12-16 11:18:57.404 350 11939.14 149.23 52580.00 88888.00 2014-12-16 11:18:57.904 350 11939.21 149.23 52580.00 88888.00 2014-12-16 11:18:58.404 350 11939.23 149.26 52580.00 88888.00 2014-12-16 11:18:58.904 350 11939.27 149.31 52580.01 88888.00 2014-12-16 11:18:59.404 350 11939.28 149.34 52580.02 88888.00 2014-12-16 11:18:59.904 350 11939.28 149.30 52580.00 88888.00 2014-12-16 11:19:00.404 350 11939.27 149.18 52579.99 88888.00 2014-12-16 11:19:00.904 350 11939.29 149.15 52579.98 88888.00 2014-12-16 11:19:01.404 350 11939.32 149.13 52579.97 88888.00 2014-12-16 11:19:01.904 350 11939.40 149.11 52580.00 88888.00 2014-12-16 11:19:02.404 350 11939.42 149.06 52579.99 88888.00 2014-12-16 11:19:02.904 350 11939.46 149.06 52579.96 88888.00 2014-12-16 11:19:03.404 350 11939.42 149.08 52579.97 88888.00 2014-12-16 11:19:03.904 350 11939.42 149.08 52580.00 88888.00 2014-12-16 11:19:04.404 350 11939.41 149.07 52580.02 88888.00 2014-12-16 11:19:04.904 350 11939.45 149.06 52579.99 88888.00 2014-12-16 11:19:05.404 350 11939.47 149.05 52579.96 88888.00 2014-12-16 11:19:05.904 350 11939.50 149.04 52579.99 88888.00 2014-12-16 11:19:06.404 350 11939.48 149.03 52579.97 88888.00 2014-12-16 11:19:06.904 350 11939.48 148.99 52579.94 88888.00 2014-12-16 11:19:07.404 350 11939.51 148.95 52579.94 88888.00 2014-12-16 11:19:07.904 350 11939.62 148.95 52579.96 88888.00 2014-12-16 11:19:08.404 350 11939.64 148.91 52579.98 88888.00 2014-12-16 11:19:08.904 350 11939.65 148.88 52579.96 88888.00 2014-12-16 11:19:09.404 350 11939.62 148.86 52579.90 88888.00 2014-12-16 11:19:09.904 350 11939.60 148.81 52579.92 88888.00 2014-12-16 11:19:10.404 350 11939.59 148.82 52579.96 88888.00 2014-12-16 11:19:10.904 350 11939.58 148.80 52579.97 88888.00 2014-12-16 11:19:11.404 350 11939.56 148.77 52579.97 88888.00 2014-12-16 11:19:11.904 350 11939.59 148.72 52579.97 88888.00 2014-12-16 11:19:12.404 350 11939.56 148.72 52579.97 88888.00 2014-12-16 11:19:12.904 350 11939.48 148.70 52579.94 88888.00 2014-12-16 11:19:13.404 350 11939.49 148.66 52579.93 88888.00 2014-12-16 11:19:13.904 350 11939.50 148.63 52579.96 88888.00 2014-12-16 11:19:14.404 350 11939.51 148.65 52579.98 88888.00 2014-12-16 11:19:14.904 350 11939.49 148.59 52579.97 88888.00 2014-12-16 11:19:15.404 350 11939.45 148.53 52579.98 88888.00 2014-12-16 11:19:15.904 350 11939.47 148.51 52579.97 88888.00 2014-12-16 11:19:16.404 350 11939.45 148.46 52579.97 88888.00 2014-12-16 11:19:16.904 350 11939.39 148.42 52579.98 88888.00 2014-12-16 11:19:17.404 350 11939.39 148.38 52579.97 88888.00 2014-12-16 11:19:17.904 350 11939.41 148.34 52579.99 88888.00 2014-12-16 11:19:18.404 350 11939.41 148.28 52579.99 88888.00 2014-12-16 11:19:18.904 350 11939.41 148.28 52580.01 88888.00 2014-12-16 11:19:19.404 350 11939.40 148.24 52580.00 88888.00 2014-12-16 11:19:19.904 350 11939.38 148.24 52579.96 88888.00 2014-12-16 11:19:20.404 350 11939.33 148.19 52579.98 88888.00 2014-12-16 11:19:20.904 350 11939.32 148.12 52579.93 88888.00 2014-12-16 11:19:21.404 350 11939.31 148.08 52579.93 88888.00 2014-12-16 11:19:21.904 350 11939.31 148.05 52579.92 88888.00 2014-12-16 11:19:22.404 350 11939.30 148.03 52579.89 88888.00 2014-12-16 11:19:22.904 350 11939.29 148.01 52579.88 88888.00 2014-12-16 11:19:23.404 350 11939.27 147.97 52579.92 88888.00 2014-12-16 11:19:23.904 350 11939.22 147.93 52579.94 88888.00 2014-12-16 11:19:24.404 350 11939.23 147.97 52579.94 88888.00 2014-12-16 11:19:24.904 350 11939.20 147.97 52579.93 88888.00 2014-12-16 11:19:25.404 350 11939.20 147.92 52579.91 88888.00 2014-12-16 11:19:25.904 350 11939.20 147.88 52579.89 88888.00 2014-12-16 11:19:26.404 350 11939.21 147.84 52579.92 88888.00 2014-12-16 11:19:26.904 350 11939.24 147.88 52579.93 88888.00 2014-12-16 11:19:27.404 350 11939.24 147.82 52579.97 88888.00 2014-12-16 11:19:27.904 350 11939.24 147.83 52579.96 88888.00 2014-12-16 11:19:28.404 350 11939.27 147.89 52579.94 88888.00 2014-12-16 11:19:28.904 350 11939.22 147.84 52579.97 88888.00 2014-12-16 11:19:29.404 350 11939.23 147.80 52579.91 88888.00 2014-12-16 11:19:29.904 350 11939.22 147.75 52579.88 88888.00 2014-12-16 11:19:30.404 350 11939.16 147.72 52579.88 88888.00 2014-12-16 11:19:30.904 350 11939.15 147.70 52579.90 88888.00 2014-12-16 11:19:31.404 350 11939.19 147.66 52579.89 88888.00 2014-12-16 11:19:31.904 350 11939.22 147.64 52579.89 88888.00 2014-12-16 11:19:32.404 350 11939.24 147.63 52579.92 88888.00 2014-12-16 11:19:32.904 350 11939.26 147.59 52579.91 88888.00 2014-12-16 11:19:33.404 350 11939.23 147.58 52579.94 88888.00 2014-12-16 11:19:33.904 350 11939.21 147.62 52579.91 88888.00 2014-12-16 11:19:34.404 350 11939.18 147.66 52579.93 88888.00 2014-12-16 11:19:34.904 350 11939.18 147.61 52579.93 88888.00 2014-12-16 11:19:35.404 350 11939.21 147.50 52579.91 88888.00 2014-12-16 11:19:35.904 350 11939.26 147.45 52579.91 88888.00 2014-12-16 11:19:36.404 350 11939.23 147.41 52579.93 88888.00 2014-12-16 11:19:36.904 350 11939.22 147.34 52579.89 88888.00 2014-12-16 11:19:37.404 350 11939.21 147.36 52579.83 88888.00 2014-12-16 11:19:37.904 350 11939.23 147.33 52579.83 88888.00 2014-12-16 11:19:38.404 350 11939.26 147.31 52579.87 88888.00 2014-12-16 11:19:38.904 350 11939.24 147.31 52579.87 88888.00 2014-12-16 11:19:39.404 350 11939.23 147.25 52579.82 88888.00 2014-12-16 11:19:39.904 350 11939.22 147.21 52579.85 88888.00 2014-12-16 11:19:40.404 350 11939.24 147.17 52579.88 88888.00 2014-12-16 11:19:40.904 350 11939.28 147.13 52579.88 88888.00 2014-12-16 11:19:41.404 350 11939.26 147.12 52579.90 88888.00 2014-12-16 11:19:41.904 350 11939.29 147.08 52579.85 88888.00 2014-12-16 11:19:42.404 350 11939.29 147.03 52579.81 88888.00 2014-12-16 11:19:42.904 350 11939.29 147.03 52579.82 88888.00 2014-12-16 11:19:43.404 350 11939.27 147.01 52579.77 88888.00 2014-12-16 11:19:43.904 350 11939.30 147.00 52579.74 88888.00 2014-12-16 11:19:44.404 350 11939.36 146.95 52579.74 88888.00 2014-12-16 11:19:44.904 350 11939.33 146.90 52579.72 88888.00 2014-12-16 11:19:45.404 350 11939.39 146.86 52579.76 88888.00 2014-12-16 11:19:45.904 350 11939.46 146.86 52579.80 88888.00 2014-12-16 11:19:46.404 350 11939.45 146.81 52579.77 88888.00 2014-12-16 11:19:46.904 350 11939.46 146.78 52579.76 88888.00 2014-12-16 11:19:47.404 350 11939.42 146.72 52579.76 88888.00 2014-12-16 11:19:47.904 350 11939.38 146.65 52579.75 88888.00 2014-12-16 11:19:48.404 350 11939.38 146.63 52579.73 88888.00 2014-12-16 11:19:48.904 350 11939.40 146.65 52579.73 88888.00 2014-12-16 11:19:49.404 350 11939.42 146.56 52579.75 88888.00 2014-12-16 11:19:49.904 350 11939.41 146.54 52579.76 88888.00 2014-12-16 11:19:50.404 350 11939.36 146.54 52579.77 88888.00 2014-12-16 11:19:50.904 350 11939.37 146.54 52579.80 88888.00 2014-12-16 11:19:51.404 350 11939.37 146.43 52579.79 88888.00 2014-12-16 11:19:51.904 350 11939.33 146.39 52579.73 88888.00 2014-12-16 11:19:52.404 350 11939.33 146.37 52579.76 88888.00 2014-12-16 11:19:52.904 350 11939.37 146.35 52579.77 88888.00 2014-12-16 11:19:53.404 350 11939.39 146.38 52579.76 88888.00 2014-12-16 11:19:53.904 350 11939.39 146.44 52579.76 88888.00 2014-12-16 11:19:54.404 350 11939.35 146.35 52579.82 88888.00 2014-12-16 11:19:54.904 350 11939.35 146.26 52579.81 88888.00 2014-12-16 11:19:55.404 350 11939.36 146.24 52579.75 88888.00 2014-12-16 11:19:55.904 350 11939.35 146.19 52579.79 88888.00 2014-12-16 11:19:56.404 350 11939.41 146.20 52579.79 88888.00 2014-12-16 11:19:56.904 350 11939.42 146.19 52579.76 88888.00 2014-12-16 11:19:57.404 350 11939.41 146.16 52579.77 88888.00 2014-12-16 11:19:57.904 350 11939.42 146.11 52579.83 88888.00 2014-12-16 11:19:58.404 350 11939.41 146.11 52579.83 88888.00 2014-12-16 11:19:58.904 350 11939.42 146.11 52579.81 88888.00 2014-12-16 11:19:59.405 350 11939.42 146.11 52579.80 88888.00 2014-12-16 11:19:59.905 350 11939.47 146.14 52579.80 88888.00 2014-12-16 11:20:00.405 350 11939.46 146.10 52579.80 88888.00 2014-12-16 11:20:00.905 350 11939.44 146.10 52579.82 88888.00 2014-12-16 11:20:01.405 350 11939.45 146.04 52579.83 88888.00 2014-12-16 11:20:01.905 350 11939.48 146.06 52579.81 88888.00 2014-12-16 11:20:02.405 350 11939.54 146.06 52579.77 88888.00 2014-12-16 11:20:02.905 350 11939.57 146.05 52579.81 88888.00 2014-12-16 11:20:03.405 350 11939.55 146.03 52579.85 88888.00 2014-12-16 11:20:03.905 350 11939.53 146.03 52579.85 88888.00 2014-12-16 11:20:04.405 350 11939.54 146.05 52579.87 88888.00 2014-12-16 11:20:04.905 350 11939.54 146.01 52579.85 88888.00 2014-12-16 11:20:05.405 350 11939.56 146.04 52579.83 88888.00 2014-12-16 11:20:05.905 350 11939.58 146.05 52579.83 88888.00 2014-12-16 11:20:06.405 350 11939.57 146.08 52579.85 88888.00 2014-12-16 11:20:06.905 350 11939.54 146.07 52579.84 88888.00 2014-12-16 11:20:07.405 350 11939.53 146.04 52579.85 88888.00 2014-12-16 11:20:07.905 350 11939.53 146.03 52579.87 88888.00 2014-12-16 11:20:08.405 350 11939.53 146.00 52579.88 88888.00 2014-12-16 11:20:08.905 350 11939.53 146.00 52579.90 88888.00 2014-12-16 11:20:09.405 350 11939.50 145.99 52579.89 88888.00 2014-12-16 11:20:09.905 350 11939.56 145.96 52579.87 88888.00 2014-12-16 11:20:10.405 350 11939.64 145.98 52579.80 88888.00 2014-12-16 11:20:10.905 350 11939.63 145.98 52579.81 88888.00 2014-12-16 11:20:11.405 350 11939.65 145.94 52579.82 88888.00 2014-12-16 11:20:11.905 350 11939.72 145.95 52579.85 88888.00 2014-12-16 11:20:12.405 350 11939.82 145.98 52579.87 88888.00 2014-12-16 11:20:12.905 350 11939.82 146.03 52579.88 88888.00 2014-12-16 11:20:13.405 350 11939.84 146.04 52579.89 88888.00 2014-12-16 11:20:13.905 350 11939.85 145.97 52579.85 88888.00 2014-12-16 11:20:14.405 350 11939.83 145.97 52579.81 88888.00 2014-12-16 11:20:14.905 350 11939.77 145.98 52579.81 88888.00 2014-12-16 11:20:15.405 350 11939.75 145.97 52579.87 88888.00 2014-12-16 11:20:15.905 350 11939.79 145.94 52579.89 88888.00 2014-12-16 11:20:16.405 350 11939.81 145.99 52579.91 88888.00 2014-12-16 11:20:16.905 350 11939.80 145.99 52579.89 88888.00 2014-12-16 11:20:17.405 350 11939.81 146.01 52579.91 88888.00 2014-12-16 11:20:17.905 350 11939.81 146.01 52579.89 88888.00 2014-12-16 11:20:18.405 350 11939.81 146.01 52579.87 88888.00 2014-12-16 11:20:18.905 350 11939.81 146.01 52579.82 88888.00 2014-12-16 11:20:19.405 350 11939.83 145.99 52579.84 88888.00 2014-12-16 11:20:19.905 350 11939.86 145.97 52579.88 88888.00 2014-12-16 11:20:20.405 350 11939.89 146.04 52579.84 88888.00 2014-12-16 11:20:20.905 350 11939.92 146.06 52579.79 88888.00 2014-12-16 11:20:21.405 350 11939.93 146.08 52579.76 88888.00 2014-12-16 11:20:21.905 350 11939.91 146.09 52579.80 88888.00 2014-12-16 11:20:22.405 350 11939.92 146.08 52579.83 88888.00 2014-12-16 11:20:22.905 350 11939.92 146.09 52579.79 88888.00 2014-12-16 11:20:23.405 350 11939.92 146.07 52579.80 88888.00 2014-12-16 11:20:23.905 350 11939.94 146.09 52579.80 88888.00 2014-12-16 11:20:24.405 350 11939.94 146.09 52579.79 88888.00 2014-12-16 11:20:24.905 350 11939.98 146.10 52579.76 88888.00 2014-12-16 11:20:25.405 350 11939.97 146.08 52579.79 88888.00 2014-12-16 11:20:25.905 350 11940.01 146.07 52579.77 88888.00 2014-12-16 11:20:26.405 350 11939.99 146.04 52579.76 88888.00 2014-12-16 11:20:26.905 350 11939.97 146.03 52579.82 88888.00 2014-12-16 11:20:27.405 350 11939.98 146.01 52579.85 88888.00 2014-12-16 11:20:27.905 350 11939.99 146.01 52579.88 88888.00 2014-12-16 11:20:28.405 350 11939.98 145.99 52579.88 88888.00 2014-12-16 11:20:28.905 350 11939.99 145.97 52579.83 88888.00 2014-12-16 11:20:29.405 350 11939.98 145.97 52579.80 88888.00 2014-12-16 11:20:29.905 350 11940.01 145.97 52579.79 88888.00 2014-12-16 11:20:30.405 350 11939.97 145.95 52579.76 88888.00 2014-12-16 11:20:30.905 350 11939.95 145.96 52579.79 88888.00 2014-12-16 11:20:31.405 350 11940.01 145.98 52579.82 88888.00 2014-12-16 11:20:31.905 350 11940.02 146.01 52579.81 88888.00 2014-12-16 11:20:32.405 350 11940.05 145.99 52579.75 88888.00 2014-12-16 11:20:32.905 350 11940.07 145.98 52579.75 88888.00 2014-12-16 11:20:33.405 350 11940.05 146.04 52579.74 88888.00 2014-12-16 11:20:33.905 350 11940.03 146.03 52579.75 88888.00 2014-12-16 11:20:34.405 350 11940.00 146.03 52579.73 88888.00 2014-12-16 11:20:34.905 350 11940.05 146.04 52579.72 88888.00 2014-12-16 11:20:35.405 350 11940.05 146.01 52579.71 88888.00 2014-12-16 11:20:35.905 350 11940.05 146.00 52579.70 88888.00 2014-12-16 11:20:36.405 350 11940.05 146.01 52579.72 88888.00 2014-12-16 11:20:36.905 350 11940.07 146.03 52579.76 88888.00 2014-12-16 11:20:37.405 350 11940.07 146.01 52579.76 88888.00 2014-12-16 11:20:37.905 350 11940.02 146.05 52579.74 88888.00 2014-12-16 11:20:38.405 350 11939.99 146.05 52579.79 88888.00 2014-12-16 11:20:38.905 350 11940.00 146.03 52579.80 88888.00 2014-12-16 11:20:39.405 350 11939.99 145.97 52579.81 88888.00 2014-12-16 11:20:39.905 350 11940.03 146.00 52579.79 88888.00 2014-12-16 11:20:40.405 350 11940.08 146.01 52579.77 88888.00 2014-12-16 11:20:40.905 350 11940.01 145.96 52579.79 88888.00 2014-12-16 11:20:41.405 350 11939.98 146.03 52579.77 88888.00 2014-12-16 11:20:41.905 350 11939.95 146.00 52579.77 88888.00 2014-12-16 11:20:42.405 350 11939.94 145.96 52579.79 88888.00 2014-12-16 11:20:42.905 350 11939.94 145.95 52579.79 88888.00 2014-12-16 11:20:43.405 350 11939.94 145.97 52579.75 88888.00 2014-12-16 11:20:43.905 350 11939.95 145.94 52579.76 88888.00 2014-12-16 11:20:44.405 350 11939.95 145.88 52579.79 88888.00 2014-12-16 11:20:44.905 350 11939.93 145.88 52579.80 88888.00 2014-12-16 11:20:45.405 350 11939.92 145.90 52579.79 88888.00 2014-12-16 11:20:45.905 350 11939.92 145.90 52579.80 88888.00 2014-12-16 11:20:46.405 350 11939.92 145.87 52579.75 88888.00 2014-12-16 11:20:46.905 350 11939.93 145.84 52579.71 88888.00 2014-12-16 11:20:47.405 350 11939.95 145.82 52579.73 88888.00 2014-12-16 11:20:47.905 350 11939.95 145.81 52579.77 88888.00 2014-12-16 11:20:48.405 350 11939.92 145.84 52579.73 88888.00 2014-12-16 11:20:48.905 350 11939.92 145.84 52579.67 88888.00 2014-12-16 11:20:49.405 350 11939.90 145.84 52579.68 88888.00 2014-12-16 11:20:49.905 350 11939.89 145.81 52579.73 88888.00 2014-12-16 11:20:50.405 350 11939.88 145.77 52579.72 88888.00 2014-12-16 11:20:50.905 350 11939.88 145.78 52579.71 88888.00 2014-12-16 11:20:51.405 350 11939.92 145.74 52579.72 88888.00 2014-12-16 11:20:51.905 350 11939.93 145.72 52579.71 88888.00 2014-12-16 11:20:52.405 350 11939.95 145.69 52579.66 88888.00 2014-12-16 11:20:52.905 350 11939.97 145.66 52579.70 88888.00 2014-12-16 11:20:53.405 350 11939.97 145.65 52579.72 88888.00 2014-12-16 11:20:53.905 350 11939.98 145.58 52579.72 88888.00 2014-12-16 11:20:54.405 350 11940.03 145.57 52579.71 88888.00 2014-12-16 11:20:54.905 350 11940.05 145.57 52579.67 88888.00 2014-12-16 11:20:55.405 350 11940.02 145.57 52579.66 88888.00 2014-12-16 11:20:55.905 350 11940.05 145.55 52579.65 88888.00 2014-12-16 11:20:56.405 350 11940.02 145.49 52579.66 88888.00 2014-12-16 11:20:56.905 350 11939.99 145.50 52579.68 88888.00 2014-12-16 11:20:57.405 350 11940.01 145.50 52579.70 88888.00 2014-12-16 11:20:57.905 350 11940.03 145.47 52579.74 88888.00 2014-12-16 11:20:58.405 350 11940.01 145.45 52579.71 88888.00 2014-12-16 11:20:58.905 350 11939.95 145.41 52579.70 88888.00 2014-12-16 11:20:59.405 350 11939.92 145.40 52579.72 88888.00 2014-12-16 11:20:59.905 350 11939.94 145.41 52579.79 88888.00 2014-12-16 11:21:00.405 350 11939.91 145.46 52579.79 88888.00 2014-12-16 11:21:00.905 350 11939.90 145.37 52579.75 88888.00 2014-12-16 11:21:01.405 350 11939.91 145.36 52579.74 88888.00 2014-12-16 11:21:01.905 350 11939.95 145.39 52579.79 88888.00 2014-12-16 11:21:02.405 350 11939.97 145.37 52579.80 88888.00 2014-12-16 11:21:02.905 350 11939.93 145.33 52579.80 88888.00 2014-12-16 11:21:03.405 350 11939.89 145.30 52579.80 88888.00 2014-12-16 11:21:03.905 350 11939.90 145.30 52579.81 88888.00 2014-12-16 11:21:04.405 350 11939.91 145.24 52579.81 88888.00 2014-12-16 11:21:04.905 350 11939.91 145.22 52579.82 88888.00 2014-12-16 11:21:05.405 350 11939.91 145.23 52579.77 88888.00 2014-12-16 11:21:05.905 350 11939.88 145.23 52579.77 88888.00 2014-12-16 11:21:06.405 350 11939.90 145.26 52579.80 88888.00 2014-12-16 11:21:06.905 350 11939.86 145.27 52579.81 88888.00 2014-12-16 11:21:07.405 350 11939.86 145.22 52579.84 88888.00 2014-12-16 11:21:07.905 350 11939.84 145.22 52579.89 88888.00 2014-12-16 11:21:08.405 350 11939.79 145.18 52579.87 88888.00 2014-12-16 11:21:08.905 350 11939.76 145.17 52579.88 88888.00 2014-12-16 11:21:09.405 350 11939.74 145.19 52579.88 88888.00 2014-12-16 11:21:09.905 350 11939.75 145.17 52579.83 88888.00 2014-12-16 11:21:10.405 350 11939.73 145.16 52579.84 88888.00 2014-12-16 11:21:10.905 350 11939.72 145.14 52579.91 88888.00 2014-12-16 11:21:11.405 350 11939.75 145.11 52579.92 88888.00 2014-12-16 11:21:11.905 350 11939.76 145.10 52579.92 88888.00 2014-12-16 11:21:12.405 350 11939.75 145.07 52579.89 88888.00 2014-12-16 11:21:12.905 350 11939.73 145.04 52579.89 88888.00 2014-12-16 11:21:13.405 350 11939.68 145.04 52579.89 88888.00 2014-12-16 11:21:13.905 350 11939.64 145.06 52579.88 88888.00 2014-12-16 11:21:14.405 350 11939.67 145.07 52579.89 88888.00 2014-12-16 11:21:14.905 350 11939.72 145.06 52579.88 88888.00 2014-12-16 11:21:15.405 350 11939.76 145.06 52579.90 88888.00 2014-12-16 11:21:15.905 350 11939.80 145.11 52579.93 88888.00 2014-12-16 11:21:16.405 350 11939.75 145.08 52579.85 88888.00 2014-12-16 11:21:16.905 350 11939.76 145.04 52579.85 88888.00 2014-12-16 11:21:17.405 350 11939.75 145.06 52579.89 88888.00 2014-12-16 11:21:17.905 350 11939.71 145.03 52579.88 88888.00 2014-12-16 11:21:18.405 350 11939.72 145.00 52579.90 88888.00 2014-12-16 11:21:18.905 350 11939.72 145.03 52579.91 88888.00 2014-12-16 11:21:19.405 350 11939.70 145.01 52579.97 88888.00 2014-12-16 11:21:19.905 350 11939.68 145.02 52579.97 88888.00 2014-12-16 11:21:20.405 350 11939.72 145.02 52579.96 88888.00 2014-12-16 11:21:20.905 350 11939.75 144.97 52579.98 88888.00 2014-12-16 11:21:21.405 350 11939.72 144.97 52579.94 88888.00 2014-12-16 11:21:21.905 350 11939.70 144.99 52579.94 88888.00 2014-12-16 11:21:22.405 350 11939.72 144.97 52579.96 88888.00 2014-12-16 11:21:22.905 350 11939.77 144.97 52579.98 88888.00 2014-12-16 11:21:23.405 350 11939.74 144.98 52580.02 88888.00 2014-12-16 11:21:23.905 350 11939.74 144.99 52580.05 88888.00 2014-12-16 11:21:24.405 350 11939.79 145.00 52580.03 88888.00 2014-12-16 11:21:24.905 350 11939.82 144.99 52580.05 88888.00 2014-12-16 11:21:25.405 350 11939.83 145.00 52580.05 88888.00 2014-12-16 11:21:25.905 350 11939.81 145.01 52580.03 88888.00 2014-12-16 11:21:26.405 350 11939.76 145.00 52580.01 88888.00 2014-12-16 11:21:26.905 350 11939.80 145.01 52580.03 88888.00 2014-12-16 11:21:27.405 350 11939.84 145.01 52580.06 88888.00 2014-12-16 11:21:27.905 350 11939.84 144.97 52580.09 88888.00 2014-12-16 11:21:28.405 350 11939.83 144.98 52580.06 88888.00 2014-12-16 11:21:28.905 350 11939.83 144.94 52580.05 88888.00 2014-12-16 11:21:29.405 350 11939.84 144.96 52580.08 88888.00 2014-12-16 11:21:29.905 350 11939.86 144.90 52580.10 88888.00 2014-12-16 11:21:30.405 350 11939.85 144.90 52580.11 88888.00 2014-12-16 11:21:30.905 350 11939.81 144.91 52580.08 88888.00 2014-12-16 11:21:31.405 350 11939.83 144.89 52580.08 88888.00 2014-12-16 11:21:31.905 350 11939.81 144.91 52580.08 88888.00 2014-12-16 11:21:32.405 350 11939.86 144.97 52580.08 88888.00 2014-12-16 11:21:32.905 350 11939.92 144.98 52580.07 88888.00 2014-12-16 11:21:33.405 350 11939.92 144.99 52580.08 88888.00 2014-12-16 11:21:33.905 350 11939.90 144.98 52580.12 88888.00 2014-12-16 11:21:34.405 350 11939.89 144.96 52580.14 88888.00 2014-12-16 11:21:34.905 350 11939.91 144.93 52580.17 88888.00 2014-12-16 11:21:35.405 350 11939.86 144.98 52580.12 88888.00 2014-12-16 11:21:35.905 350 11939.88 145.02 52580.14 88888.00 2014-12-16 11:21:36.405 350 11939.85 145.00 52580.18 88888.00 2014-12-16 11:21:36.905 350 11939.80 144.98 52580.14 88888.00 2014-12-16 11:21:37.405 350 11939.77 144.96 52580.15 88888.00 2014-12-16 11:21:37.905 350 11939.82 144.94 52580.17 88888.00 2014-12-16 11:21:38.405 350 11939.83 144.93 52580.16 88888.00 2014-12-16 11:21:38.905 350 11939.79 144.92 52580.14 88888.00 2014-12-16 11:21:39.405 350 11939.77 144.94 52580.16 88888.00 2014-12-16 11:21:39.905 350 11939.74 145.01 52580.18 88888.00 2014-12-16 11:21:40.405 350 11939.74 145.04 52580.16 88888.00 2014-12-16 11:21:40.905 350 11939.81 145.06 52580.15 88888.00 2014-12-16 11:21:41.405 350 11939.83 145.12 52580.17 88888.00 2014-12-16 11:21:41.905 350 11939.77 145.18 52580.20 88888.00 2014-12-16 11:21:42.405 350 11939.77 145.16 52580.24 88888.00 2014-12-16 11:21:42.905 350 11939.79 145.10 52580.26 88888.00 2014-12-16 11:21:43.405 350 11939.83 145.13 52580.25 88888.00 2014-12-16 11:21:43.905 350 11939.88 145.12 52580.23 88888.00 2014-12-16 11:21:44.405 350 11939.84 145.13 52580.27 88888.00 2014-12-16 11:21:44.905 350 11939.85 145.18 52580.28 88888.00 2014-12-16 11:21:45.405 350 11939.90 145.19 52580.27 88888.00 2014-12-16 11:21:45.905 350 11939.90 145.22 52580.27 88888.00 2014-12-16 11:21:46.405 350 11939.89 145.22 52580.24 88888.00 2014-12-16 11:21:46.905 350 11939.91 145.23 52580.21 88888.00 2014-12-16 11:21:47.405 350 11939.90 145.27 52580.23 88888.00 2014-12-16 11:21:47.905 350 11939.90 145.31 52580.21 88888.00 2014-12-16 11:21:48.405 350 11939.93 145.31 52580.18 88888.00 2014-12-16 11:21:48.905 350 11939.97 145.29 52580.20 88888.00 2014-12-16 11:21:49.405 350 11939.94 145.33 52580.21 88888.00 2014-12-16 11:21:49.905 350 11939.94 145.33 52580.21 88888.00 2014-12-16 11:21:50.405 350 11939.95 145.37 52580.20 88888.00 2014-12-16 11:21:50.905 350 11940.02 145.39 52580.25 88888.00 2014-12-16 11:21:51.405 350 11940.05 145.40 52580.28 88888.00 2014-12-16 11:21:51.905 350 11940.12 145.37 52580.27 88888.00 2014-12-16 11:21:52.405 350 11940.10 145.37 52580.26 88888.00 2014-12-16 11:21:52.905 350 11940.15 145.37 52580.25 88888.00 2014-12-16 11:21:53.405 350 11940.15 145.42 52580.25 88888.00 2014-12-16 11:21:53.905 350 11940.08 145.42 52580.24 88888.00 2014-12-16 11:21:54.405 350 11940.12 145.40 52580.23 88888.00 2014-12-16 11:21:54.905 350 11940.15 145.42 52580.24 88888.00 2014-12-16 11:21:55.405 350 11940.20 145.43 52580.27 88888.00 2014-12-16 11:21:55.905 350 11940.24 145.43 52580.25 88888.00 2014-12-16 11:21:56.405 350 11940.24 145.43 52580.23 88888.00 2014-12-16 11:21:56.905 350 11940.27 145.40 52580.19 88888.00 2014-12-16 11:21:57.405 350 11940.35 145.38 52580.18 88888.00 2014-12-16 11:21:57.905 350 11940.41 145.43 52580.19 88888.00 2014-12-16 11:21:58.405 350 11940.45 145.48 52580.20 88888.00 2014-12-16 11:21:58.905 350 11940.46 145.47 52580.18 88888.00 2014-12-16 11:21:59.405 350 11940.44 145.47 52580.18 88888.00 2014-12-16 11:21:59.905 350 11940.42 145.45 52580.16 88888.00 2014-12-16 11:22:00.405 350 11940.44 145.43 52580.16 88888.00 2014-12-16 11:22:00.905 350 11940.46 145.47 52580.19 88888.00 2014-12-16 11:22:01.405 350 11940.49 145.50 52580.23 88888.00 2014-12-16 11:22:01.905 350 11940.52 145.49 52580.21 88888.00 2014-12-16 11:22:02.405 350 11940.52 145.47 52580.24 88888.00 2014-12-16 11:22:02.905 350 11940.54 145.49 52580.24 88888.00 2014-12-16 11:22:03.405 350 11940.56 145.49 52580.24 88888.00 2014-12-16 11:22:03.905 350 11940.59 145.41 52580.20 88888.00 2014-12-16 11:22:04.405 350 11940.58 145.41 52580.20 88888.00 2014-12-16 11:22:04.905 350 11940.59 145.41 52580.24 88888.00 2014-12-16 11:22:05.405 350 11940.56 145.37 52580.25 88888.00 2014-12-16 11:22:05.905 350 11940.59 145.36 52580.25 88888.00 2014-12-16 11:22:06.405 350 11940.54 145.39 52580.23 88888.00 2014-12-16 11:22:06.905 350 11940.47 145.35 52580.19 88888.00 2014-12-16 11:22:07.405 350 11940.44 145.24 52580.17 88888.00 2014-12-16 11:22:07.905 350 11940.46 145.21 52580.16 88888.00 2014-12-16 11:22:08.405 350 11940.47 145.21 52580.16 88888.00 2014-12-16 11:22:08.905 350 11940.47 145.27 52580.15 88888.00 2014-12-16 11:22:09.405 350 11940.42 145.30 52580.16 88888.00 2014-12-16 11:22:09.905 350 11940.38 145.31 52580.20 88888.00 2014-12-16 11:22:10.405 350 11940.40 145.33 52580.23 88888.00 2014-12-16 11:22:10.905 350 11940.35 145.33 52580.23 88888.00 2014-12-16 11:22:11.405 350 11940.30 145.33 52580.19 88888.00 2014-12-16 11:22:11.905 350 11940.30 145.31 52580.18 88888.00 2014-12-16 11:22:12.405 350 11940.29 145.29 52580.18 88888.00 2014-12-16 11:22:12.905 350 11940.32 145.26 52580.17 88888.00 2014-12-16 11:22:13.405 350 11940.35 145.27 52580.17 88888.00 2014-12-16 11:22:13.905 350 11940.35 145.27 52580.18 88888.00 2014-12-16 11:22:14.405 350 11940.36 145.24 52580.24 88888.00 2014-12-16 11:22:14.905 350 11940.35 145.23 52580.27 88888.00 2014-12-16 11:22:15.405 350 11940.27 145.23 52580.21 88888.00 2014-12-16 11:22:15.905 350 11940.26 145.23 52580.21 88888.00 2014-12-16 11:22:16.405 350 11940.26 145.28 52580.24 88888.00 2014-12-16 11:22:16.905 350 11940.28 145.26 52580.24 88888.00 2014-12-16 11:22:17.405 350 11940.28 145.22 52580.23 88888.00 2014-12-16 11:22:17.905 350 11940.28 145.23 52580.24 88888.00 2014-12-16 11:22:18.405 350 11940.32 145.32 52580.26 88888.00 2014-12-16 11:22:18.905 350 11940.34 145.37 52580.26 88888.00 2014-12-16 11:22:19.405 350 11940.35 145.36 52580.27 88888.00 2014-12-16 11:22:19.905 350 11940.40 145.36 52580.26 88888.00 2014-12-16 11:22:20.405 350 11940.38 145.36 52580.27 88888.00 2014-12-16 11:22:20.905 350 11940.35 145.29 52580.26 88888.00 2014-12-16 11:22:21.405 350 11940.37 145.28 52580.25 88888.00 2014-12-16 11:22:21.905 350 11940.40 145.33 52580.23 88888.00 2014-12-16 11:22:22.405 350 11940.40 145.30 52580.25 88888.00 2014-12-16 11:22:22.905 350 11940.36 145.24 52580.24 88888.00 2014-12-16 11:22:23.405 350 11940.38 145.29 52580.23 88888.00 2014-12-16 11:22:23.905 350 11940.42 145.26 52580.18 88888.00 2014-12-16 11:22:24.405 350 11940.42 145.28 52580.18 88888.00 2014-12-16 11:22:24.905 350 11940.42 145.24 52580.15 88888.00 2014-12-16 11:22:25.405 350 11940.35 145.22 52580.15 88888.00 2014-12-16 11:22:25.905 350 11940.41 145.22 52580.16 88888.00 2014-12-16 11:22:26.405 350 11940.45 145.21 52580.12 88888.00 2014-12-16 11:22:26.905 350 11940.49 145.18 52580.14 88888.00 2014-12-16 11:22:27.405 350 11940.49 145.21 52580.14 88888.00 2014-12-16 11:22:27.905 350 11940.47 145.20 52580.14 88888.00 2014-12-16 11:22:28.405 350 11940.50 145.21 52580.15 88888.00 2014-12-16 11:22:28.905 350 11940.51 145.22 52580.15 88888.00 2014-12-16 11:22:29.405 350 11940.49 145.26 52580.18 88888.00 2014-12-16 11:22:29.905 350 11940.46 145.28 52580.23 88888.00 2014-12-16 11:22:30.405 350 11940.50 145.24 52580.21 88888.00 2014-12-16 11:22:30.905 350 11940.45 145.20 52580.23 88888.00 2014-12-16 11:22:31.405 350 11940.46 145.20 52580.21 88888.00 2014-12-16 11:22:31.905 350 11940.47 145.23 52580.24 88888.00 2014-12-16 11:22:32.405 350 11940.50 145.26 52580.27 88888.00 2014-12-16 11:22:32.905 350 11940.47 145.24 52580.27 88888.00 2014-12-16 11:22:33.405 350 11940.46 145.24 52580.25 88888.00 2014-12-16 11:22:33.905 350 11940.49 145.21 52580.24 88888.00 2014-12-16 11:22:34.405 350 11940.50 145.23 52580.25 88888.00 2014-12-16 11:22:34.905 350 11940.52 145.21 52580.26 88888.00 2014-12-16 11:22:35.405 350 11940.51 145.20 52580.27 88888.00 2014-12-16 11:22:35.905 350 11940.51 145.22 52580.25 88888.00 2014-12-16 11:22:36.405 350 11940.45 145.26 52580.25 88888.00 2014-12-16 11:22:36.905 350 11940.49 145.28 52580.27 88888.00 2014-12-16 11:22:37.405 350 11940.54 145.30 52580.29 88888.00 2014-12-16 11:22:37.905 350 11940.59 145.27 52580.32 88888.00 2014-12-16 11:22:38.405 350 11940.56 145.21 52580.34 88888.00 2014-12-16 11:22:38.905 350 11940.55 145.13 52580.33 88888.00 2014-12-16 11:22:39.405 350 11940.55 145.14 52580.33 88888.00 2014-12-16 11:22:39.905 350 11940.56 145.16 52580.31 88888.00 2014-12-16 11:22:40.405 350 11940.55 145.18 52580.33 88888.00 2014-12-16 11:22:40.905 350 11940.54 145.12 52580.33 88888.00 2014-12-16 11:22:41.405 350 11940.54 145.10 52580.29 88888.00 2014-12-16 11:22:41.905 350 11940.60 145.10 52580.29 88888.00 2014-12-16 11:22:42.405 350 11940.60 145.13 52580.31 88888.00 2014-12-16 11:22:42.905 350 11940.56 145.14 52580.27 88888.00 2014-12-16 11:22:43.405 350 11940.62 145.14 52580.27 88888.00 2014-12-16 11:22:43.905 350 11940.64 145.10 52580.32 88888.00 2014-12-16 11:22:44.406 350 11940.68 145.07 52580.28 88888.00 2014-12-16 11:22:44.906 350 11940.71 145.06 52580.25 88888.00 2014-12-16 11:22:45.406 350 11940.74 145.04 52580.20 88888.00 2014-12-16 11:22:45.906 350 11940.77 145.02 52580.18 88888.00 2014-12-16 11:22:46.406 350 11940.79 145.00 52580.19 88888.00 2014-12-16 11:22:46.906 350 11940.81 145.02 52580.18 88888.00 2014-12-16 11:22:47.406 350 11940.81 144.99 52580.17 88888.00 2014-12-16 11:22:47.906 350 11940.86 144.96 52580.18 88888.00 2014-12-16 11:22:48.406 350 11940.87 144.96 52580.19 88888.00 2014-12-16 11:22:48.906 350 11940.87 144.97 52580.21 88888.00 2014-12-16 11:22:49.406 350 11940.90 144.93 52580.20 88888.00 2014-12-16 11:22:49.906 350 11940.90 144.91 52580.21 88888.00 2014-12-16 11:22:50.406 350 11940.87 144.96 52580.24 88888.00 2014-12-16 11:22:50.906 350 11940.90 144.93 52580.21 88888.00 2014-12-16 11:22:51.406 350 11940.90 144.89 52580.20 88888.00 2014-12-16 11:22:51.906 350 11940.88 144.87 52580.20 88888.00 2014-12-16 11:22:52.406 350 11940.87 144.84 52580.18 88888.00 2014-12-16 11:22:52.906 350 11940.93 144.84 52580.18 88888.00 2014-12-16 11:22:53.406 350 11940.94 144.84 52580.20 88888.00 2014-12-16 11:22:53.906 350 11940.93 144.85 52580.23 88888.00 2014-12-16 11:22:54.406 350 11940.96 144.87 52580.23 88888.00 2014-12-16 11:22:54.906 350 11940.95 144.87 52580.21 88888.00 2014-12-16 11:22:55.406 350 11940.97 144.80 52580.21 88888.00 2014-12-16 11:22:55.906 350 11940.98 144.75 52580.20 88888.00 2014-12-16 11:22:56.406 350 11941.05 144.77 52580.20 88888.00 2014-12-16 11:22:56.906 350 11941.07 144.77 52580.24 88888.00 2014-12-16 11:22:57.406 350 11941.09 144.78 52580.18 88888.00 2014-12-16 11:22:57.906 350 11941.12 144.77 52580.11 88888.00 2014-12-16 11:22:58.406 350 11941.15 144.74 52580.17 88888.00 2014-12-16 11:22:58.906 350 11941.12 144.75 52580.17 88888.00 2014-12-16 11:22:59.406 350 11941.12 144.79 52580.17 88888.00 2014-12-16 11:22:59.906 350 11941.12 144.78 52580.21 88888.00 2014-12-16 11:23:00.406 350 11941.12 144.80 52580.21 88888.00 2014-12-16 11:23:00.906 350 11941.07 144.83 52580.23 88888.00 2014-12-16 11:23:01.406 350 11941.05 144.85 52580.24 88888.00 2014-12-16 11:23:01.906 350 11941.09 144.87 52580.27 88888.00 2014-12-16 11:23:02.406 350 11941.07 144.90 52580.31 88888.00 2014-12-16 11:23:02.906 350 11941.08 144.90 52580.33 88888.00 2014-12-16 11:23:03.406 350 11941.15 144.88 52580.32 88888.00 2014-12-16 11:23:03.906 350 11941.15 144.87 52580.31 88888.00 2014-12-16 11:23:04.406 350 11941.12 144.89 52580.32 88888.00 2014-12-16 11:23:04.906 350 11941.15 144.92 52580.33 88888.00 2014-12-16 11:23:05.406 350 11941.19 144.97 52580.34 88888.00 2014-12-16 11:23:05.906 350 11941.19 145.00 52580.34 88888.00 2014-12-16 11:23:06.406 350 11941.20 145.01 52580.36 88888.00 2014-12-16 11:23:06.906 350 11941.17 144.98 52580.35 88888.00 2014-12-16 11:23:07.406 350 11941.19 144.97 52580.36 88888.00 2014-12-16 11:23:07.906 350 11941.21 145.00 52580.37 88888.00 2014-12-16 11:23:08.406 350 11941.25 145.03 52580.40 88888.00 2014-12-16 11:23:08.906 350 11941.32 145.01 52580.40 88888.00 2014-12-16 11:23:09.406 350 11941.31 145.02 52580.41 88888.00 2014-12-16 11:23:09.906 350 11941.26 145.02 52580.44 88888.00 2014-12-16 11:23:10.406 350 11941.25 145.06 52580.43 88888.00 2014-12-16 11:23:10.906 350 11941.29 145.10 52580.43 88888.00 2014-12-16 11:23:11.406 350 11941.31 145.12 52580.42 88888.00 2014-12-16 11:23:11.906 350 11941.32 145.09 52580.40 88888.00 2014-12-16 11:23:12.406 350 11941.33 145.11 52580.37 88888.00 2014-12-16 11:23:12.906 350 11941.35 145.10 52580.36 88888.00 2014-12-16 11:23:13.406 350 11941.37 145.06 52580.33 88888.00 2014-12-16 11:23:13.906 350 11941.39 144.99 52580.32 88888.00 2014-12-16 11:23:14.406 350 11941.43 145.06 52580.32 88888.00 2014-12-16 11:23:14.906 350 11941.40 145.03 52580.33 88888.00 2014-12-16 11:23:15.406 350 11941.41 144.99 52580.34 88888.00 2014-12-16 11:23:15.906 350 11941.44 144.96 52580.34 88888.00 2014-12-16 11:23:16.406 350 11941.47 145.01 52580.35 88888.00 2014-12-16 11:23:16.906 350 11941.51 145.00 52580.35 88888.00 2014-12-16 11:23:17.406 350 11941.53 144.99 52580.34 88888.00 2014-12-16 11:23:17.906 350 11941.58 144.96 52580.35 88888.00 2014-12-16 11:23:18.406 350 11941.63 144.93 52580.36 88888.00 2014-12-16 11:23:18.906 350 11941.64 144.94 52580.32 88888.00 2014-12-16 11:23:19.406 350 11941.61 144.94 52580.36 88888.00 2014-12-16 11:23:19.906 350 11941.59 144.97 52580.35 88888.00 2014-12-16 11:23:20.406 350 11941.61 144.94 52580.34 88888.00 2014-12-16 11:23:20.906 350 11941.65 144.89 52580.34 88888.00 2014-12-16 11:23:21.406 350 11941.67 144.90 52580.31 88888.00 2014-12-16 11:23:21.906 350 11941.75 144.87 52580.33 88888.00 2014-12-16 11:23:22.406 350 11941.76 144.83 52580.34 88888.00 2014-12-16 11:23:22.906 350 11941.73 144.84 52580.37 88888.00 2014-12-16 11:23:23.406 350 11941.76 144.81 52580.37 88888.00 2014-12-16 11:23:23.906 350 11941.79 144.85 52580.40 88888.00 2014-12-16 11:23:24.406 350 11941.78 144.88 52580.41 88888.00 2014-12-16 11:23:24.906 350 11941.82 144.88 52580.38 88888.00 2014-12-16 11:23:25.406 350 11941.79 144.87 52580.42 88888.00 2014-12-16 11:23:25.906 350 11941.75 144.85 52580.38 88888.00 2014-12-16 11:23:26.406 350 11941.70 144.85 52580.34 88888.00 2014-12-16 11:23:26.906 350 11941.70 144.84 52580.34 88888.00 2014-12-16 11:23:27.406 350 11941.73 144.84 52580.37 88888.00 2014-12-16 11:23:27.906 350 11941.72 144.85 52580.42 88888.00 2014-12-16 11:23:28.406 350 11941.70 144.83 52580.44 88888.00 2014-12-16 11:23:28.906 350 11941.72 144.80 52580.42 88888.00 2014-12-16 11:23:29.406 350 11941.68 144.82 52580.40 88888.00 2014-12-16 11:23:29.906 350 11941.64 144.81 52580.38 88888.00 2014-12-16 11:23:30.406 350 11941.60 144.82 52580.43 88888.00 2014-12-16 11:23:30.906 350 11941.63 144.79 52580.41 88888.00 2014-12-16 11:23:31.406 350 11941.60 144.72 52580.42 88888.00 2014-12-16 11:23:31.906 350 11941.59 144.71 52580.44 88888.00 2014-12-16 11:23:32.406 350 11941.55 144.73 52580.44 88888.00 2014-12-16 11:23:32.906 350 11941.53 144.74 52580.46 88888.00 2014-12-16 11:23:33.406 350 11941.56 144.75 52580.44 88888.00 2014-12-16 11:23:33.906 350 11941.55 144.73 52580.41 88888.00 2014-12-16 11:23:34.406 350 11941.49 144.69 52580.42 88888.00 2014-12-16 11:23:34.906 350 11941.48 144.62 52580.43 88888.00 2014-12-16 11:23:35.406 350 11941.49 144.63 52580.43 88888.00 2014-12-16 11:23:35.906 350 11941.51 144.68 52580.43 88888.00 2014-12-16 11:23:36.406 350 11941.49 144.63 52580.42 88888.00 2014-12-16 11:23:36.906 350 11941.49 144.60 52580.41 88888.00 2014-12-16 11:23:37.406 350 11941.51 144.62 52580.42 88888.00 2014-12-16 11:23:37.906 350 11941.49 144.62 52580.41 88888.00 2014-12-16 11:23:38.406 350 11941.47 144.68 52580.41 88888.00 2014-12-16 11:23:38.906 350 11941.48 144.73 52580.43 88888.00 2014-12-16 11:23:39.406 350 11941.43 144.69 52580.44 88888.00 2014-12-16 11:23:39.906 350 11941.39 144.67 52580.45 88888.00 2014-12-16 11:23:40.406 350 11941.39 144.67 52580.43 88888.00 2014-12-16 11:23:40.906 350 11941.43 144.64 52580.42 88888.00 2014-12-16 11:23:41.406 350 11941.44 144.62 52580.43 88888.00 2014-12-16 11:23:41.906 350 11941.44 144.59 52580.44 88888.00 2014-12-16 11:23:42.406 350 11941.40 144.58 52580.40 88888.00 2014-12-16 11:23:42.906 350 11941.43 144.56 52580.42 88888.00 2014-12-16 11:23:43.406 350 11941.42 144.56 52580.45 88888.00 2014-12-16 11:23:43.906 350 11941.40 144.58 52580.46 88888.00 2014-12-16 11:23:44.406 350 11941.40 144.53 52580.45 88888.00 2014-12-16 11:23:44.906 350 11941.40 144.49 52580.40 88888.00 2014-12-16 11:23:45.406 350 11941.37 144.49 52580.38 88888.00 2014-12-16 11:23:45.906 350 11941.31 144.49 52580.36 88888.00 2014-12-16 11:23:46.406 350 11941.31 144.50 52580.37 88888.00 2014-12-16 11:23:46.906 350 11941.28 144.48 52580.38 88888.00 2014-12-16 11:23:47.406 350 11941.26 144.43 52580.41 88888.00 2014-12-16 11:23:47.906 350 11941.24 144.36 52580.40 88888.00 2014-12-16 11:23:48.406 350 11941.20 144.32 52580.35 88888.00 2014-12-16 11:23:48.906 350 11941.19 144.25 52580.40 88888.00 2014-12-16 11:23:49.406 350 11941.24 144.22 52580.42 88888.00 2014-12-16 11:23:49.906 350 11941.22 144.20 52580.42 88888.00 2014-12-16 11:23:50.406 350 11941.21 144.15 52580.40 88888.00 2014-12-16 11:23:50.906 350 11941.21 144.14 52580.40 88888.00 2014-12-16 11:23:51.406 350 11941.20 144.11 52580.40 88888.00 2014-12-16 11:23:51.906 350 11941.20 144.05 52580.37 88888.00 2014-12-16 11:23:52.406 350 11941.21 144.02 52580.38 88888.00 2014-12-16 11:23:52.906 350 11941.22 144.04 52580.42 88888.00 2014-12-16 11:23:53.406 350 11941.17 144.04 52580.44 88888.00 2014-12-16 11:23:53.906 350 11941.07 143.96 52580.46 88888.00 2014-12-16 11:23:54.406 350 11941.07 143.95 52580.42 88888.00 2014-12-16 11:23:54.906 350 11941.07 143.90 52580.41 88888.00 2014-12-16 11:23:55.406 350 11941.04 143.86 52580.38 88888.00 2014-12-16 11:23:55.906 350 11941.04 143.83 52580.45 88888.00 2014-12-16 11:23:56.406 350 11941.05 143.77 52580.43 88888.00 2014-12-16 11:23:56.906 350 11941.02 143.78 52580.40 88888.00 2014-12-16 11:23:57.406 350 11940.99 143.73 52580.42 88888.00 2014-12-16 11:23:57.906 350 11941.04 143.66 52580.41 88888.00 2014-12-16 11:23:58.406 350 11941.04 143.62 52580.37 88888.00 2014-12-16 11:23:58.906 350 11941.07 143.57 52580.36 88888.00 2014-12-16 11:23:59.406 350 11941.07 143.53 52580.38 88888.00 2014-12-16 11:23:59.906 350 11941.07 143.49 52580.41 88888.00 2014-12-16 11:24:00.406 350 11941.05 143.47 52580.44 88888.00 2014-12-16 11:24:00.906 350 11941.04 143.43 52580.47 88888.00 2014-12-16 11:24:01.406 350 11941.05 143.37 52580.46 88888.00 2014-12-16 11:24:01.906 350 11941.05 143.37 52580.44 88888.00 2014-12-16 11:24:02.406 350 11941.06 143.37 52580.46 88888.00 2014-12-16 11:24:02.906 350 11941.06 143.33 52580.50 88888.00 2014-12-16 11:24:03.406 350 11941.02 143.30 52580.51 88888.00 2014-12-16 11:24:03.906 350 11941.00 143.27 52580.50 88888.00 2014-12-16 11:24:04.406 350 11941.00 143.28 52580.51 88888.00 2014-12-16 11:24:04.906 350 11940.94 143.28 52580.52 88888.00 2014-12-16 11:24:05.406 350 11940.91 143.24 52580.50 88888.00 2014-12-16 11:24:05.906 350 11940.90 143.26 52580.51 88888.00 2014-12-16 11:24:06.406 350 11940.94 143.25 52580.55 88888.00 2014-12-16 11:24:06.906 350 11940.88 143.23 52580.54 88888.00 2014-12-16 11:24:07.406 350 11940.85 143.22 52580.52 88888.00 2014-12-16 11:24:07.906 350 11940.86 143.22 52580.51 88888.00 2014-12-16 11:24:08.406 350 11940.87 143.25 52580.55 88888.00 2014-12-16 11:24:08.906 350 11940.84 143.28 52580.54 88888.00 2014-12-16 11:24:09.406 350 11940.86 143.24 52580.53 88888.00 2014-12-16 11:24:09.906 350 11940.85 143.28 52580.53 88888.00 2014-12-16 11:24:10.406 350 11940.87 143.29 52580.53 88888.00 2014-12-16 11:24:10.906 350 11940.82 143.30 52580.52 88888.00 2014-12-16 11:24:11.406 350 11940.78 143.34 52580.54 88888.00 2014-12-16 11:24:11.906 350 11940.77 143.29 52580.58 88888.00 2014-12-16 11:24:12.406 350 11940.78 143.29 52580.58 88888.00 2014-12-16 11:24:12.906 350 11940.84 143.35 52580.55 88888.00 2014-12-16 11:24:13.406 350 11940.82 143.38 52580.58 88888.00 2014-12-16 11:24:13.906 350 11940.77 143.36 52580.59 88888.00 2014-12-16 11:24:14.406 350 11940.74 143.36 52580.63 88888.00 2014-12-16 11:24:14.906 350 11940.73 143.38 52580.63 88888.00 2014-12-16 11:24:15.406 350 11940.70 143.38 52580.60 88888.00 2014-12-16 11:24:15.906 350 11940.70 143.37 52580.62 88888.00 2014-12-16 11:24:16.406 350 11940.70 143.38 52580.63 88888.00 2014-12-16 11:24:16.906 350 11940.76 143.41 52580.67 88888.00 2014-12-16 11:24:17.406 350 11940.79 143.41 52580.69 88888.00 2014-12-16 11:24:17.906 350 11940.81 143.44 52580.69 88888.00 2014-12-16 11:24:18.406 350 11940.82 143.46 52580.69 88888.00 2014-12-16 11:24:18.906 350 11940.82 143.48 52580.68 88888.00 2014-12-16 11:24:19.406 350 11940.78 143.53 52580.68 88888.00 2014-12-16 11:24:19.906 350 11940.79 143.52 52580.69 88888.00 2014-12-16 11:24:20.406 350 11940.82 143.52 52580.71 88888.00 2014-12-16 11:24:20.906 350 11940.84 143.48 52580.72 88888.00 2014-12-16 11:24:21.406 350 11940.84 143.49 52580.71 88888.00 2014-12-16 11:24:21.906 350 11940.86 143.54 52580.73 88888.00 2014-12-16 11:24:22.406 350 11940.87 143.58 52580.72 88888.00 2014-12-16 11:24:22.906 350 11940.89 143.57 52580.69 88888.00 2014-12-16 11:24:23.406 350 11940.90 143.55 52580.70 88888.00 2014-12-16 11:24:23.906 350 11940.95 143.58 52580.70 88888.00 2014-12-16 11:24:24.406 350 11940.91 143.54 52580.69 88888.00 2014-12-16 11:24:24.906 350 11940.94 143.57 52580.69 88888.00 2014-12-16 11:24:25.406 350 11940.94 143.56 52580.69 88888.00 2014-12-16 11:24:25.906 350 11940.94 143.54 52580.69 88888.00 2014-12-16 11:24:26.406 350 11940.98 143.56 52580.72 88888.00 2014-12-16 11:24:26.906 350 11940.96 143.56 52580.69 88888.00 2014-12-16 11:24:27.406 350 11940.98 143.52 52580.70 88888.00 2014-12-16 11:24:27.906 350 11940.97 143.52 52580.69 88888.00 2014-12-16 11:24:28.406 350 11940.96 143.52 52580.67 88888.00 2014-12-16 11:24:28.906 350 11940.98 143.49 52580.70 88888.00 2014-12-16 11:24:29.406 350 11941.02 143.48 52580.77 88888.00 2014-12-16 11:24:29.906 350 11940.99 143.46 52580.75 88888.00 2014-12-16 11:24:30.406 350 11940.96 143.43 52580.75 88888.00 2014-12-16 11:24:30.906 350 11940.98 143.42 52580.75 88888.00 2014-12-16 11:24:31.406 350 11940.97 143.44 52580.76 88888.00 2014-12-16 11:24:31.906 350 11940.96 143.46 52580.72 88888.00 2014-12-16 11:24:32.406 350 11940.91 143.45 52580.73 88888.00 2014-12-16 11:24:32.906 350 11940.94 143.39 52580.72 88888.00 2014-12-16 11:24:33.406 350 11940.97 143.37 52580.65 88888.00 2014-12-16 11:24:33.906 350 11940.98 143.35 52580.63 88888.00 2014-12-16 11:24:34.406 350 11941.05 143.34 52580.64 88888.00 2014-12-16 11:24:34.906 350 11941.03 143.35 52580.69 88888.00 2014-12-16 11:24:35.406 350 11941.00 143.35 52580.70 88888.00 2014-12-16 11:24:35.906 350 11941.02 143.33 52580.69 88888.00 2014-12-16 11:24:36.406 350 11941.04 143.28 52580.68 88888.00 2014-12-16 11:24:36.906 350 11941.03 143.26 52580.70 88888.00 2014-12-16 11:24:37.406 350 11940.99 143.18 52580.73 88888.00 2014-12-16 11:24:37.906 350 11940.96 143.14 52580.72 88888.00 2014-12-16 11:24:38.406 350 11940.95 143.09 52580.71 88888.00 2014-12-16 11:24:38.906 350 11940.99 143.12 52580.69 88888.00 2014-12-16 11:24:39.406 350 11940.97 143.07 52580.65 88888.00 2014-12-16 11:24:39.906 350 11940.95 143.08 52580.62 88888.00 2014-12-16 11:24:40.406 350 11940.90 143.07 52580.63 88888.00 2014-12-16 11:24:40.906 350 11940.89 143.05 52580.69 88888.00 2014-12-16 11:24:41.406 350 11940.89 143.03 52580.68 88888.00 2014-12-16 11:24:41.906 350 11940.90 143.00 52580.67 88888.00 2014-12-16 11:24:42.406 350 11940.87 142.98 52580.67 88888.00 2014-12-16 11:24:42.906 350 11940.86 142.94 52580.62 88888.00 2014-12-16 11:24:43.406 350 11940.84 142.93 52580.54 88888.00 2014-12-16 11:24:43.906 350 11940.84 142.93 52580.52 88888.00 2014-12-16 11:24:44.406 350 11940.82 142.93 52580.55 88888.00 2014-12-16 11:24:44.906 350 11940.78 142.85 52580.55 88888.00 2014-12-16 11:24:45.406 350 11940.77 142.81 52580.56 88888.00 2014-12-16 11:24:45.906 350 11940.78 142.85 52580.58 88888.00 2014-12-16 11:24:46.406 350 11940.71 142.77 52580.55 88888.00 2014-12-16 11:24:46.906 350 11940.71 142.77 52580.53 88888.00 2014-12-16 11:24:47.406 350 11940.72 142.79 52580.53 88888.00 2014-12-16 11:24:47.906 350 11940.74 142.83 52580.52 88888.00 2014-12-16 11:24:48.406 350 11940.77 142.79 52580.56 88888.00 2014-12-16 11:24:48.906 350 11940.74 142.72 52580.56 88888.00 2014-12-16 11:24:49.406 350 11940.67 142.69 52580.53 88888.00 2014-12-16 11:24:49.906 350 11940.64 142.71 52580.56 88888.00 2014-12-16 11:24:50.406 350 11940.64 142.71 52580.58 88888.00 2014-12-16 11:24:50.906 350 11940.67 142.69 52580.54 88888.00 2014-12-16 11:24:51.406 350 11940.60 142.65 52580.54 88888.00 2014-12-16 11:24:51.906 350 11940.52 142.64 52580.53 88888.00 2014-12-16 11:24:52.406 350 11940.47 142.60 52580.51 88888.00 2014-12-16 11:24:52.906 350 11940.49 142.58 52580.49 88888.00 2014-12-16 11:24:53.406 350 11940.50 142.56 52580.51 88888.00 2014-12-16 11:24:53.906 350 11940.45 142.48 52580.46 88888.00 2014-12-16 11:24:54.406 350 11940.43 142.42 52580.49 88888.00 2014-12-16 11:24:54.906 350 11940.44 142.40 52580.51 88888.00 2014-12-16 11:24:55.406 350 11940.44 142.38 52580.53 88888.00 2014-12-16 11:24:55.906 350 11940.41 142.39 52580.51 88888.00 2014-12-16 11:24:56.406 350 11940.37 142.42 52580.49 88888.00 2014-12-16 11:24:56.906 350 11940.38 142.37 52580.49 88888.00 2014-12-16 11:24:57.406 350 11940.41 142.31 52580.45 88888.00 2014-12-16 11:24:57.906 350 11940.35 142.25 52580.46 88888.00 2014-12-16 11:24:58.406 350 11940.32 142.21 52580.45 88888.00 2014-12-16 11:24:58.906 350 11940.30 142.20 52580.45 88888.00 2014-12-16 11:24:59.406 350 11940.29 142.16 52580.44 88888.00 2014-12-16 11:24:59.906 350 11940.29 142.10 52580.46 88888.00 2014-12-16 11:25:00.406 350 11940.26 142.03 52580.47 88888.00 2014-12-16 11:25:00.906 350 11940.23 142.03 52580.49 88888.00 2014-12-16 11:25:01.406 350 11940.23 142.03 52580.51 88888.00 2014-12-16 11:25:01.906 350 11940.17 142.02 52580.49 88888.00 2014-12-16 11:25:02.406 350 11940.18 141.94 52580.44 88888.00 2014-12-16 11:25:02.906 350 11940.16 141.88 52580.47 88888.00 2014-12-16 11:25:03.406 350 11940.12 141.90 52580.49 88888.00 2014-12-16 11:25:03.906 350 11940.11 141.89 52580.52 88888.00 2014-12-16 11:25:04.406 350 11940.12 141.79 52580.51 88888.00 2014-12-16 11:25:04.906 350 11940.14 141.74 52580.51 88888.00 2014-12-16 11:25:05.406 350 11940.14 141.75 52580.53 88888.00 2014-12-16 11:25:05.906 350 11940.14 141.69 52580.52 88888.00 2014-12-16 11:25:06.406 350 11940.10 141.70 52580.51 88888.00 2014-12-16 11:25:06.906 350 11940.06 141.73 52580.53 88888.00 2014-12-16 11:25:07.406 350 11940.07 141.70 52580.54 88888.00 2014-12-16 11:25:07.906 350 11940.06 141.62 52580.56 88888.00 2014-12-16 11:25:08.406 350 11940.07 141.59 52580.55 88888.00 2014-12-16 11:25:08.906 350 11940.11 141.57 52580.56 88888.00 2014-12-16 11:25:09.406 350 11940.15 141.52 52580.60 88888.00 2014-12-16 11:25:09.906 350 11940.16 141.43 52580.58 88888.00 2014-12-16 11:25:10.406 350 11940.11 141.41 52580.56 88888.00 2014-12-16 11:25:10.906 350 11940.10 141.36 52580.56 88888.00 2014-12-16 11:25:11.406 350 11940.10 141.36 52580.58 88888.00 2014-12-16 11:25:11.906 350 11940.12 141.38 52580.60 88888.00 2014-12-16 11:25:12.406 350 11940.10 141.35 52580.59 88888.00 2014-12-16 11:25:12.906 350 11940.05 141.32 52580.60 88888.00 2014-12-16 11:25:13.406 350 11940.01 141.29 52580.60 88888.00 2014-12-16 11:25:13.906 350 11940.00 141.31 52580.60 88888.00 2014-12-16 11:25:14.406 350 11939.98 141.31 52580.59 88888.00 2014-12-16 11:25:14.906 350 11939.95 141.29 52580.60 88888.00 2014-12-16 11:25:15.406 350 11939.95 141.17 52580.61 88888.00 2014-12-16 11:25:15.906 350 11939.94 141.12 52580.60 88888.00 2014-12-16 11:25:16.406 350 11939.91 141.11 52580.61 88888.00 2014-12-16 11:25:16.906 350 11939.89 141.06 52580.62 88888.00 2014-12-16 11:25:17.406 350 11939.91 141.00 52580.63 88888.00 2014-12-16 11:25:17.906 350 11939.91 140.93 52580.64 88888.00 2014-12-16 11:25:18.406 350 11939.86 140.97 52580.64 88888.00 2014-12-16 11:25:18.906 350 11939.88 140.99 52580.67 88888.00 2014-12-16 11:25:19.406 350 11939.86 140.97 52580.67 88888.00 2014-12-16 11:25:19.906 350 11939.85 140.96 52580.64 88888.00 2014-12-16 11:25:20.406 350 11939.85 140.93 52580.63 88888.00 2014-12-16 11:25:20.906 350 11939.84 140.86 52580.65 88888.00 2014-12-16 11:25:21.406 350 11939.80 140.82 52580.63 88888.00 2014-12-16 11:25:21.906 350 11939.76 140.80 52580.61 88888.00 2014-12-16 11:25:22.406 350 11939.76 140.81 52580.65 88888.00 2014-12-16 11:25:22.906 350 11939.76 140.78 52580.69 88888.00 2014-12-16 11:25:23.406 350 11939.77 140.73 52580.63 88888.00 2014-12-16 11:25:23.906 350 11939.85 140.68 52580.61 88888.00 2014-12-16 11:25:24.407 350 11939.86 140.68 52580.56 88888.00 2014-12-16 11:25:24.907 350 11939.84 140.64 52580.55 88888.00 2014-12-16 11:25:25.407 350 11939.85 140.58 52580.59 88888.00 2014-12-16 11:25:25.907 350 11939.90 140.57 52580.59 88888.00 2014-12-16 11:25:26.407 350 11939.95 140.56 52580.56 88888.00 2014-12-16 11:25:26.907 350 11939.95 140.52 52580.56 88888.00 2014-12-16 11:25:27.407 350 11939.92 140.48 52580.55 88888.00 2014-12-16 11:25:27.907 350 11939.91 140.47 52580.58 88888.00 2014-12-16 11:25:28.407 350 11939.95 140.44 52580.55 88888.00 2014-12-16 11:25:28.907 350 11939.97 140.43 52580.53 88888.00 2014-12-16 11:25:29.407 350 11939.97 140.41 52580.53 88888.00 2014-12-16 11:25:29.907 350 11939.98 140.34 52580.55 88888.00 2014-12-16 11:25:30.407 350 11940.00 140.29 52580.52 88888.00 2014-12-16 11:25:30.907 350 11940.02 140.29 52580.52 88888.00 2014-12-16 11:25:31.407 350 11940.03 140.28 52580.56 88888.00 2014-12-16 11:25:31.907 350 11940.06 140.24 52580.58 88888.00 2014-12-16 11:25:32.407 350 11940.10 140.25 52580.59 88888.00 2014-12-16 11:25:32.907 350 11940.10 140.17 52580.63 88888.00 2014-12-16 11:25:33.407 350 11940.12 140.15 52580.63 88888.00 2014-12-16 11:25:33.907 350 11940.17 140.15 52580.61 88888.00 2014-12-16 11:25:34.407 350 11940.17 140.13 52580.59 88888.00 2014-12-16 11:25:34.907 350 11940.07 140.12 52580.58 88888.00 2014-12-16 11:25:35.407 350 11940.03 140.12 52580.56 88888.00 2014-12-16 11:25:35.907 350 11940.07 140.12 52580.63 88888.00 2014-12-16 11:25:36.407 350 11940.09 140.04 52580.60 88888.00 2014-12-16 11:25:36.907 350 11940.08 139.97 52580.56 88888.00 2014-12-16 11:25:37.407 350 11940.05 139.96 52580.58 88888.00 2014-12-16 11:25:37.907 350 11940.06 139.97 52580.61 88888.00 2014-12-16 11:25:38.407 350 11940.06 139.96 52580.60 88888.00 2014-12-16 11:25:38.907 350 11940.02 140.02 52580.60 88888.00 2014-12-16 11:25:39.407 350 11940.01 139.98 52580.60 88888.00 2014-12-16 11:25:39.907 350 11940.01 139.96 52580.61 88888.00 2014-12-16 11:25:40.407 350 11940.00 139.94 52580.67 88888.00 2014-12-16 11:25:40.907 350 11939.98 139.89 52580.69 88888.00 2014-12-16 11:25:41.407 350 11939.95 139.87 52580.69 88888.00 2014-12-16 11:25:41.907 350 11939.93 139.87 52580.71 88888.00 2014-12-16 11:25:42.407 350 11939.93 139.89 52580.71 88888.00 2014-12-16 11:25:42.907 350 11939.92 139.88 52580.76 88888.00 2014-12-16 11:25:43.407 350 11939.93 139.86 52580.77 88888.00 2014-12-16 11:25:43.907 350 11939.93 139.85 52580.75 88888.00 2014-12-16 11:25:44.407 350 11939.99 139.85 52580.75 88888.00 2014-12-16 11:25:44.907 350 11939.98 139.85 52580.77 88888.00 2014-12-16 11:25:45.407 350 11939.99 139.87 52580.73 88888.00 2014-12-16 11:25:45.907 350 11939.97 139.85 52580.73 88888.00 2014-12-16 11:25:46.407 350 11939.97 139.79 52580.73 88888.00 2014-12-16 11:25:46.907 350 11939.93 139.77 52580.76 88888.00 2014-12-16 11:25:47.407 350 11939.93 139.80 52580.78 88888.00 2014-12-16 11:25:47.907 350 11939.91 139.85 52580.80 88888.00 2014-12-16 11:25:48.407 350 11939.88 139.83 52580.80 88888.00 2014-12-16 11:25:48.907 350 11939.93 139.85 52580.79 88888.00 2014-12-16 11:25:49.407 350 11939.93 139.84 52580.80 88888.00 2014-12-16 11:25:49.907 350 11939.90 139.83 52580.84 88888.00 2014-12-16 11:25:50.407 350 11939.91 139.84 52580.84 88888.00 2014-12-16 11:25:50.907 350 11939.90 139.88 52580.85 88888.00 2014-12-16 11:25:51.407 350 11939.91 139.88 52580.88 88888.00 2014-12-16 11:25:51.907 350 11939.93 139.85 52580.87 88888.00 2014-12-16 11:25:52.407 350 11939.91 139.86 52580.87 88888.00 2014-12-16 11:25:52.907 350 11939.91 139.87 52580.86 88888.00 2014-12-16 11:25:53.407 350 11939.86 139.86 52580.82 88888.00 2014-12-16 11:25:53.907 350 11939.85 139.91 52580.82 88888.00 2014-12-16 11:25:54.407 350 11939.88 139.97 52580.79 88888.00 2014-12-16 11:25:54.907 350 11939.89 139.95 52580.77 88888.00 2014-12-16 11:25:55.407 350 11939.93 139.95 52580.80 88888.00 2014-12-16 11:25:55.907 350 11939.89 139.94 52580.79 88888.00 2014-12-16 11:25:56.407 350 11939.90 139.98 52580.77 88888.00 2014-12-16 11:25:56.907 350 11939.93 140.03 52580.82 88888.00 2014-12-16 11:25:57.407 350 11939.91 140.00 52580.80 88888.00 2014-12-16 11:25:57.907 350 11939.86 139.95 52580.81 88888.00 2014-12-16 11:25:58.407 350 11939.85 139.98 52580.87 88888.00 2014-12-16 11:25:58.907 350 11939.85 139.97 52580.88 88888.00 2014-12-16 11:25:59.407 350 11939.90 139.96 52580.87 88888.00 2014-12-16 11:25:59.907 350 11939.90 139.96 52580.88 88888.00 2014-12-16 11:26:00.407 350 11939.89 140.00 52580.88 88888.00 2014-12-16 11:26:00.907 350 11939.88 140.04 52580.91 88888.00 2014-12-16 11:26:01.407 350 11939.86 140.04 52580.93 88888.00 2014-12-16 11:26:01.907 350 11939.88 140.04 52580.88 88888.00 2014-12-16 11:26:02.407 350 11939.84 140.06 52580.87 88888.00 2014-12-16 11:26:02.907 350 11939.82 140.09 52580.87 88888.00 2014-12-16 11:26:03.407 350 11939.85 140.14 52580.88 88888.00 2014-12-16 11:26:03.907 350 11939.89 140.14 52580.90 88888.00 2014-12-16 11:26:04.407 350 11939.91 140.13 52580.91 88888.00 2014-12-16 11:26:04.907 350 11939.91 140.14 52580.91 88888.00 2014-12-16 11:26:05.407 350 11939.89 140.16 52580.89 88888.00 2014-12-16 11:26:05.907 350 11939.88 140.18 52580.87 88888.00 2014-12-16 11:26:06.407 350 11939.88 140.23 52580.87 88888.00 2014-12-16 11:26:06.907 350 11939.90 140.22 52580.87 88888.00 2014-12-16 11:26:07.407 350 11939.90 140.22 52580.91 88888.00 2014-12-16 11:26:07.907 350 11939.88 140.29 52580.93 88888.00 2014-12-16 11:26:08.407 350 11939.83 140.32 52580.91 88888.00 2014-12-16 11:26:08.907 350 11939.82 140.33 52580.94 88888.00 2014-12-16 11:26:09.407 350 11939.84 140.32 52580.98 88888.00 2014-12-16 11:26:09.907 350 11939.86 140.28 52581.02 88888.00 2014-12-16 11:26:10.407 350 11939.86 140.29 52581.06 88888.00 2014-12-16 11:26:10.907 350 11939.85 140.33 52581.05 88888.00 2014-12-16 11:26:11.407 350 11939.84 140.33 52581.04 88888.00 2014-12-16 11:26:11.907 350 11939.91 140.35 52581.03 88888.00 2014-12-16 11:26:12.407 350 11939.93 140.35 52581.02 88888.00 2014-12-16 11:26:12.907 350 11939.94 140.36 52581.05 88888.00 2014-12-16 11:26:13.407 350 11939.93 140.34 52581.06 88888.00 2014-12-16 11:26:13.907 350 11939.91 140.29 52581.06 88888.00 2014-12-16 11:26:14.407 350 11939.90 140.28 52581.06 88888.00 2014-12-16 11:26:14.907 350 11939.90 140.34 52581.05 88888.00 2014-12-16 11:26:15.407 350 11939.83 140.37 52581.05 88888.00 2014-12-16 11:26:15.907 350 11939.89 140.33 52581.08 88888.00 2014-12-16 11:26:16.407 350 11939.97 140.34 52581.08 88888.00 2014-12-16 11:26:16.907 350 11939.97 140.35 52581.07 88888.00 2014-12-16 11:26:17.407 350 11940.00 140.38 52581.03 88888.00 2014-12-16 11:26:17.907 350 11940.00 140.45 52581.04 88888.00 2014-12-16 11:26:18.407 350 11939.97 140.48 52581.07 88888.00 2014-12-16 11:26:18.907 350 11939.93 140.45 52581.06 88888.00 2014-12-16 11:26:19.407 350 11939.94 140.49 52581.03 88888.00 2014-12-16 11:26:19.907 350 11939.97 140.53 52581.03 88888.00 2014-12-16 11:26:20.407 350 11939.98 140.49 52581.03 88888.00 2014-12-16 11:26:20.907 350 11939.97 140.51 52581.04 88888.00 2014-12-16 11:26:21.407 350 11939.93 140.46 52580.98 88888.00 2014-12-16 11:26:21.907 350 11939.91 140.47 52580.95 88888.00 2014-12-16 11:26:22.407 350 11939.94 140.49 52580.96 88888.00 2014-12-16 11:26:22.907 350 11939.95 140.51 52580.96 88888.00 2014-12-16 11:26:23.407 350 11939.97 140.53 52580.98 88888.00 2014-12-16 11:26:23.907 350 11939.94 140.55 52580.97 88888.00 2014-12-16 11:26:24.407 350 11939.92 140.52 52580.94 88888.00 2014-12-16 11:26:24.907 350 11939.94 140.51 52580.94 88888.00 2014-12-16 11:26:25.407 350 11939.98 140.46 52580.91 88888.00 2014-12-16 11:26:25.907 350 11939.94 140.45 52580.93 88888.00 2014-12-16 11:26:26.407 350 11939.97 140.49 52580.90 88888.00 2014-12-16 11:26:26.907 350 11940.02 140.47 52580.93 88888.00 2014-12-16 11:26:27.407 350 11940.05 140.51 52580.96 88888.00 2014-12-16 11:26:27.907 350 11940.08 140.51 52580.94 88888.00 2014-12-16 11:26:28.407 350 11940.08 140.47 52580.94 88888.00 2014-12-16 11:26:28.907 350 11940.07 140.46 52580.91 88888.00 2014-12-16 11:26:29.407 350 11940.10 140.48 52580.96 88888.00 2014-12-16 11:26:29.907 350 11940.06 140.47 52580.93 88888.00 2014-12-16 11:26:30.407 350 11940.08 140.45 52580.93 88888.00 2014-12-16 11:26:30.907 350 11940.07 140.44 52580.96 88888.00 2014-12-16 11:26:31.407 350 11940.07 140.42 52580.98 88888.00 2014-12-16 11:26:31.907 350 11940.08 140.42 52580.95 88888.00 2014-12-16 11:26:32.407 350 11940.10 140.46 52580.96 88888.00 2014-12-16 11:26:32.907 350 11940.16 140.48 52580.97 88888.00 2014-12-16 11:26:33.407 350 11940.15 140.49 52580.98 88888.00 2014-12-16 11:26:33.907 350 11940.09 140.52 52580.97 88888.00 2014-12-16 11:26:34.407 350 11940.05 140.47 52580.95 88888.00 2014-12-16 11:26:34.907 350 11940.07 140.47 52580.95 88888.00 2014-12-16 11:26:35.407 350 11940.07 140.49 52580.99 88888.00 2014-12-16 11:26:35.907 350 11940.01 140.52 52581.06 88888.00 2014-12-16 11:26:36.407 350 11940.01 140.53 52581.11 88888.00 2014-12-16 11:26:36.907 350 11940.06 140.52 52581.09 88888.00 2014-12-16 11:26:37.407 350 11940.09 140.53 52581.05 88888.00 2014-12-16 11:26:37.907 350 11940.08 140.52 52580.99 88888.00 2014-12-16 11:26:38.407 350 11940.03 140.49 52581.05 88888.00 2014-12-16 11:26:38.907 350 11940.06 140.52 52581.05 88888.00 2014-12-16 11:26:39.407 350 11940.09 140.52 52581.02 88888.00 2014-12-16 11:26:39.907 350 11940.05 140.56 52580.99 88888.00 2014-12-16 11:26:40.407 350 11940.01 140.53 52581.02 88888.00 2014-12-16 11:26:40.907 350 11939.99 140.51 52581.03 88888.00 2014-12-16 11:26:41.407 350 11939.95 140.52 52581.02 88888.00 2014-12-16 11:26:41.907 350 11939.92 140.49 52580.98 88888.00 2014-12-16 11:26:42.407 350 11939.94 140.49 52580.96 88888.00 2014-12-16 11:26:42.907 350 11939.94 140.51 52580.96 88888.00 2014-12-16 11:26:43.407 350 11940.00 140.49 52580.96 88888.00 2014-12-16 11:26:43.907 350 11940.01 140.49 52580.96 88888.00 2014-12-16 11:26:44.407 350 11940.00 140.46 52580.96 88888.00 2014-12-16 11:26:44.907 350 11940.00 140.47 52580.96 88888.00 2014-12-16 11:26:45.407 350 11939.98 140.53 52580.97 88888.00 2014-12-16 11:26:45.907 350 11939.97 140.51 52580.97 88888.00 2014-12-16 11:26:46.407 350 11939.98 140.49 52580.99 88888.00 2014-12-16 11:26:46.907 350 11939.95 140.54 52581.02 88888.00 2014-12-16 11:26:47.407 350 11939.95 140.53 52581.05 88888.00 2014-12-16 11:26:47.907 350 11939.93 140.52 52581.05 88888.00 2014-12-16 11:26:48.407 350 11939.92 140.49 52581.04 88888.00 2014-12-16 11:26:48.907 350 11939.91 140.46 52581.04 88888.00 2014-12-16 11:26:49.407 350 11939.92 140.46 52581.00 88888.00 2014-12-16 11:26:49.907 350 11939.94 140.49 52580.98 88888.00 2014-12-16 11:26:50.407 350 11939.99 140.51 52580.96 88888.00 2014-12-16 11:26:50.907 350 11940.05 140.48 52580.97 88888.00 2014-12-16 11:26:51.407 350 11939.97 140.51 52581.04 88888.00 2014-12-16 11:26:51.907 350 11939.89 140.52 52581.06 88888.00 2014-12-16 11:26:52.407 350 11939.91 140.49 52581.06 88888.00 2014-12-16 11:26:52.907 350 11939.90 140.52 52580.99 88888.00 2014-12-16 11:26:53.407 350 11939.92 140.53 52580.98 88888.00 2014-12-16 11:26:53.907 350 11939.93 140.48 52581.02 88888.00 2014-12-16 11:26:54.407 350 11939.92 140.46 52581.02 88888.00 2014-12-16 11:26:54.907 350 11939.89 140.45 52581.03 88888.00 2014-12-16 11:26:55.407 350 11939.90 140.43 52581.04 88888.00 2014-12-16 11:26:55.907 350 11939.91 140.44 52581.06 88888.00 2014-12-16 11:26:56.407 350 11939.93 140.48 52581.06 88888.00 2014-12-16 11:26:56.907 350 11939.95 140.53 52581.06 88888.00 2014-12-16 11:26:57.407 350 11939.94 140.54 52581.07 88888.00 2014-12-16 11:26:57.907 350 11939.93 140.54 52581.05 88888.00 2014-12-16 11:26:58.407 350 11939.92 140.51 52581.05 88888.00 2014-12-16 11:26:58.907 350 11939.86 140.46 52581.09 88888.00 2014-12-16 11:26:59.407 350 11939.86 140.46 52581.14 88888.00 2014-12-16 11:26:59.907 350 11939.86 140.46 52581.15 88888.00 2014-12-16 11:27:00.407 350 11939.86 140.43 52581.14 88888.00 2014-12-16 11:27:00.907 350 11939.90 140.43 52581.15 88888.00 2014-12-16 11:27:01.407 350 11939.88 140.48 52581.17 88888.00 2014-12-16 11:27:01.907 350 11939.85 140.53 52581.21 88888.00 2014-12-16 11:27:02.407 350 11939.89 140.53 52581.20 88888.00 2014-12-16 11:27:02.907 350 11939.94 140.52 52581.21 88888.00 2014-12-16 11:27:03.407 350 11939.95 140.47 52581.18 88888.00 2014-12-16 11:27:03.907 350 11939.92 140.46 52581.17 88888.00 2014-12-16 11:27:04.407 350 11939.93 140.46 52581.17 88888.00 2014-12-16 11:27:04.907 350 11939.93 140.42 52581.16 88888.00 2014-12-16 11:27:05.407 350 11939.90 140.44 52581.15 88888.00 2014-12-16 11:27:05.907 350 11939.91 140.46 52581.17 88888.00 2014-12-16 11:27:06.407 350 11939.90 140.43 52581.25 88888.00 2014-12-16 11:27:06.907 350 11939.90 140.38 52581.26 88888.00 2014-12-16 11:27:07.407 350 11939.91 140.43 52581.24 88888.00 2014-12-16 11:27:07.907 350 11939.92 140.49 52581.25 88888.00 2014-12-16 11:27:08.407 350 11939.95 140.49 52581.29 88888.00 2014-12-16 11:27:08.907 350 11939.99 140.45 52581.28 88888.00 2014-12-16 11:27:09.407 350 11939.95 140.47 52581.24 88888.00 2014-12-16 11:27:09.907 350 11939.99 140.52 52581.23 88888.00 2014-12-16 11:27:10.407 350 11939.95 140.49 52581.26 88888.00 2014-12-16 11:27:10.907 350 11939.92 140.54 52581.25 88888.00 2014-12-16 11:27:11.407 350 11939.95 140.53 52581.25 88888.00 2014-12-16 11:27:11.907 350 11939.91 140.53 52581.23 88888.00 2014-12-16 11:27:12.407 350 11939.85 140.51 52581.18 88888.00 2014-12-16 11:27:12.907 350 11939.88 140.54 52581.20 88888.00 2014-12-16 11:27:13.407 350 11939.83 140.57 52581.22 88888.00 2014-12-16 11:27:13.907 350 11939.79 140.54 52581.25 88888.00 2014-12-16 11:27:14.407 350 11939.74 140.54 52581.29 88888.00 2014-12-16 11:27:14.907 350 11939.76 140.61 52581.24 88888.00 2014-12-16 11:27:15.407 350 11939.72 140.60 52581.20 88888.00 2014-12-16 11:27:15.907 350 11939.71 140.60 52581.23 88888.00 2014-12-16 11:27:16.407 350 11939.72 140.61 52581.23 88888.00 2014-12-16 11:27:16.907 350 11939.73 140.62 52581.17 88888.00 2014-12-16 11:27:17.407 350 11939.77 140.63 52581.21 88888.00 2014-12-16 11:27:17.907 350 11939.79 140.66 52581.24 88888.00 2014-12-16 11:27:18.407 350 11939.77 140.72 52581.26 88888.00 2014-12-16 11:27:18.907 350 11939.77 140.60 52581.29 88888.00 2014-12-16 11:27:19.407 350 11939.79 140.60 52581.28 88888.00 2014-12-16 11:27:19.907 350 11939.74 140.62 52581.22 88888.00 2014-12-16 11:27:20.407 350 11939.72 140.65 52581.23 88888.00 2014-12-16 11:27:20.907 350 11939.75 140.65 52581.26 88888.00 2014-12-16 11:27:21.407 350 11939.80 140.61 52581.26 88888.00 2014-12-16 11:27:21.907 350 11939.77 140.57 52581.23 88888.00 2014-12-16 11:27:22.407 350 11939.75 140.53 52581.23 88888.00 2014-12-16 11:27:22.907 350 11939.77 140.55 52581.23 88888.00 2014-12-16 11:27:23.407 350 11939.79 140.60 52581.25 88888.00 2014-12-16 11:27:23.907 350 11939.77 140.65 52581.29 88888.00 2014-12-16 11:27:24.407 350 11939.79 140.66 52581.28 88888.00 2014-12-16 11:27:24.907 350 11939.77 140.63 52581.33 88888.00 2014-12-16 11:27:25.407 350 11939.73 140.58 52581.34 88888.00 2014-12-16 11:27:25.907 350 11939.74 140.57 52581.33 88888.00 2014-12-16 11:27:26.407 350 11939.77 140.57 52581.31 88888.00 2014-12-16 11:27:26.907 350 11939.74 140.56 52581.32 88888.00 2014-12-16 11:27:27.407 350 11939.73 140.58 52581.31 88888.00 2014-12-16 11:27:27.907 350 11939.73 140.60 52581.33 88888.00 2014-12-16 11:27:28.407 350 11939.73 140.54 52581.33 88888.00 2014-12-16 11:27:28.907 350 11939.75 140.48 52581.33 88888.00 2014-12-16 11:27:29.407 350 11939.77 140.51 52581.38 88888.00 2014-12-16 11:27:29.907 350 11939.73 140.48 52581.34 88888.00 2014-12-16 11:27:30.407 350 11939.71 140.47 52581.34 88888.00 2014-12-16 11:27:30.907 350 11939.70 140.52 52581.39 88888.00 2014-12-16 11:27:31.407 350 11939.67 140.52 52581.40 88888.00 2014-12-16 11:27:31.907 350 11939.65 140.55 52581.40 88888.00 2014-12-16 11:27:32.407 350 11939.62 140.54 52581.41 88888.00 2014-12-16 11:27:32.907 350 11939.64 140.53 52581.35 88888.00 2014-12-16 11:27:33.407 350 11939.62 140.51 52581.34 88888.00 2014-12-16 11:27:33.907 350 11939.59 140.53 52581.38 88888.00 2014-12-16 11:27:34.407 350 11939.55 140.56 52581.40 88888.00 2014-12-16 11:27:34.907 350 11939.54 140.56 52581.37 88888.00 2014-12-16 11:27:35.407 350 11939.56 140.55 52581.39 88888.00 2014-12-16 11:27:35.907 350 11939.57 140.57 52581.44 88888.00 2014-12-16 11:27:36.407 350 11939.58 140.63 52581.46 88888.00 2014-12-16 11:27:36.907 350 11939.58 140.66 52581.42 88888.00 2014-12-16 11:27:37.407 350 11939.56 140.70 52581.47 88888.00 2014-12-16 11:27:37.907 350 11939.57 140.66 52581.44 88888.00 2014-12-16 11:27:38.407 350 11939.54 140.66 52581.40 88888.00 2014-12-16 11:27:38.907 350 11939.53 140.71 52581.34 88888.00 2014-12-16 11:27:39.407 350 11939.56 140.72 52581.34 88888.00 2014-12-16 11:27:39.907 350 11939.54 140.71 52581.34 88888.00 2014-12-16 11:27:40.407 350 11939.54 140.71 52581.37 88888.00 2014-12-16 11:27:40.907 350 11939.50 140.68 52581.38 88888.00 2014-12-16 11:27:41.407 350 11939.48 140.67 52581.42 88888.00 2014-12-16 11:27:41.907 350 11939.47 140.70 52581.42 88888.00 2014-12-16 11:27:42.407 350 11939.48 140.71 52581.39 88888.00 2014-12-16 11:27:42.907 350 11939.49 140.72 52581.43 88888.00 2014-12-16 11:27:43.407 350 11939.50 140.74 52581.41 88888.00 2014-12-16 11:27:43.907 350 11939.47 140.74 52581.40 88888.00 2014-12-16 11:27:44.407 350 11939.45 140.73 52581.41 88888.00 2014-12-16 11:27:44.907 350 11939.46 140.73 52581.44 88888.00 2014-12-16 11:27:45.407 350 11939.47 140.73 52581.42 88888.00 2014-12-16 11:27:45.907 350 11939.46 140.75 52581.47 88888.00 2014-12-16 11:27:46.407 350 11939.49 140.77 52581.51 88888.00 2014-12-16 11:27:46.907 350 11939.50 140.75 52581.48 88888.00 2014-12-16 11:27:47.407 350 11939.48 140.77 52581.44 88888.00 2014-12-16 11:27:47.907 350 11939.45 140.78 52581.43 88888.00 2014-12-16 11:27:48.407 350 11939.47 140.78 52581.42 88888.00 2014-12-16 11:27:48.907 350 11939.50 140.84 52581.41 88888.00 2014-12-16 11:27:49.407 350 11939.49 140.86 52581.42 88888.00 2014-12-16 11:27:49.907 350 11939.46 140.86 52581.46 88888.00 2014-12-16 11:27:50.407 350 11939.45 140.87 52581.46 88888.00 2014-12-16 11:27:50.907 350 11939.48 140.87 52581.42 88888.00 2014-12-16 11:27:51.407 350 11939.51 140.90 52581.46 88888.00 2014-12-16 11:27:51.907 350 11939.48 140.93 52581.48 88888.00 2014-12-16 11:27:52.407 350 11939.48 140.92 52581.48 88888.00 2014-12-16 11:27:52.907 350 11939.47 141.02 52581.51 88888.00 2014-12-16 11:27:53.407 350 11939.49 141.07 52581.51 88888.00 2014-12-16 11:27:53.907 350 11939.49 141.11 52581.50 88888.00 2014-12-16 11:27:54.407 350 11939.48 141.07 52581.50 88888.00 2014-12-16 11:27:54.907 350 11939.48 141.10 52581.51 88888.00 2014-12-16 11:27:55.407 350 11939.47 141.14 52581.53 88888.00 2014-12-16 11:27:55.907 350 11939.38 141.11 52581.55 88888.00 2014-12-16 11:27:56.407 350 11939.39 141.17 52581.56 88888.00 2014-12-16 11:27:56.907 350 11939.42 141.19 52581.58 88888.00 2014-12-16 11:27:57.407 350 11939.41 141.24 52581.55 88888.00 2014-12-16 11:27:57.907 350 11939.42 141.29 52581.58 88888.00 2014-12-16 11:27:58.407 350 11939.41 141.30 52581.57 88888.00 2014-12-16 11:27:58.907 350 11939.41 141.31 52581.55 88888.00 2014-12-16 11:27:59.407 350 11939.39 141.30 52581.51 88888.00 2014-12-16 11:27:59.907 350 11939.41 141.30 52581.58 88888.00 2014-12-16 11:28:00.407 350 11939.42 141.32 52581.58 88888.00 2014-12-16 11:28:00.907 350 11939.42 141.39 52581.57 88888.00 2014-12-16 11:28:01.407 350 11939.42 141.41 52581.59 88888.00 2014-12-16 11:28:01.907 350 11939.37 141.43 52581.60 88888.00 2014-12-16 11:28:02.407 350 11939.35 141.44 52581.62 88888.00 2014-12-16 11:28:02.907 350 11939.41 141.40 52581.59 88888.00 2014-12-16 11:28:03.407 350 11939.41 141.34 52581.59 88888.00 2014-12-16 11:28:03.907 350 11939.39 141.32 52581.60 88888.00 2014-12-16 11:28:04.408 350 11939.41 141.38 52581.62 88888.00 2014-12-16 11:28:04.908 350 11939.49 141.34 52581.58 88888.00 2014-12-16 11:28:05.408 350 11939.53 141.31 52581.56 88888.00 2014-12-16 11:28:05.908 350 11939.54 141.36 52581.55 88888.00 2014-12-16 11:28:06.408 350 11939.58 141.34 52581.58 88888.00 2014-12-16 11:28:06.908 350 11939.55 141.30 52581.60 88888.00 2014-12-16 11:28:07.408 350 11939.53 141.32 52581.59 88888.00 2014-12-16 11:28:07.908 350 11939.51 141.30 52581.59 88888.00 2014-12-16 11:28:08.408 350 11939.51 141.33 52581.59 88888.00 2014-12-16 11:28:08.908 350 11939.49 141.34 52581.59 88888.00 2014-12-16 11:28:09.408 350 11939.50 141.33 52581.60 88888.00 2014-12-16 11:28:09.908 350 11939.53 141.29 52581.59 88888.00 2014-12-16 11:28:10.408 350 11939.54 141.28 52581.57 88888.00 2014-12-16 11:28:10.908 350 11939.56 141.23 52581.55 88888.00 2014-12-16 11:28:11.408 350 11939.53 141.26 52581.56 88888.00 2014-12-16 11:28:11.908 350 11939.53 141.32 52581.56 88888.00 2014-12-16 11:28:12.408 350 11939.55 141.40 52581.57 88888.00 2014-12-16 11:28:12.908 350 11939.57 141.41 52581.57 88888.00 2014-12-16 11:28:13.408 350 11939.58 141.40 52581.56 88888.00 2014-12-16 11:28:13.908 350 11939.56 141.36 52581.53 88888.00 2014-12-16 11:28:14.408 350 11939.56 141.35 52581.56 88888.00 2014-12-16 11:28:14.908 350 11939.56 141.35 52581.57 88888.00 2014-12-16 11:28:15.408 350 11939.56 141.29 52581.55 88888.00 2014-12-16 11:28:15.908 350 11939.54 141.23 52581.57 88888.00 2014-12-16 11:28:16.408 350 11939.47 141.21 52581.55 88888.00 2014-12-16 11:28:16.908 350 11939.42 141.25 52581.53 88888.00 2014-12-16 11:28:17.408 350 11939.42 141.24 52581.53 88888.00 2014-12-16 11:28:17.908 350 11939.41 141.25 52581.55 88888.00 2014-12-16 11:28:18.408 350 11939.45 141.26 52581.57 88888.00 2014-12-16 11:28:18.908 350 11939.47 141.23 52581.59 88888.00 2014-12-16 11:28:19.408 350 11939.44 141.24 52581.61 88888.00 2014-12-16 11:28:19.908 350 11939.44 141.29 52581.60 88888.00 2014-12-16 11:28:20.408 350 11939.41 141.33 52581.58 88888.00 2014-12-16 11:28:20.908 350 11939.36 141.38 52581.60 88888.00 2014-12-16 11:28:21.408 350 11939.36 141.38 52581.66 88888.00 2014-12-16 11:28:21.908 350 11939.36 141.36 52581.66 88888.00 2014-12-16 11:28:22.408 350 11939.33 141.33 52581.67 88888.00 2014-12-16 11:28:22.908 350 11939.30 141.32 52581.66 88888.00 2014-12-16 11:28:23.408 350 11939.31 141.32 52581.64 88888.00 2014-12-16 11:28:23.908 350 11939.29 141.32 52581.65 88888.00 2014-12-16 11:28:24.408 350 11939.23 141.28 52581.67 88888.00 2014-12-16 11:28:24.908 350 11939.27 141.28 52581.70 88888.00 2014-12-16 11:28:25.408 350 11939.27 141.32 52581.69 88888.00 2014-12-16 11:28:25.908 350 11939.27 141.32 52581.62 88888.00 2014-12-16 11:28:26.408 350 11939.27 141.31 52581.60 88888.00 2014-12-16 11:28:26.908 350 11939.31 141.35 52581.60 88888.00 2014-12-16 11:28:27.408 350 11939.27 141.38 52581.60 88888.00 2014-12-16 11:28:27.908 350 11939.23 141.34 52581.64 88888.00 2014-12-16 11:28:28.408 350 11939.21 141.29 52581.65 88888.00 2014-12-16 11:28:28.908 350 11939.21 141.30 52581.64 88888.00 2014-12-16 11:28:29.408 350 11939.20 141.34 52581.59 88888.00 2014-12-16 11:28:29.908 350 11939.15 141.38 52581.59 88888.00 2014-12-16 11:28:30.408 350 11939.16 141.36 52581.62 88888.00 2014-12-16 11:28:30.908 350 11939.19 141.38 52581.65 88888.00 2014-12-16 11:28:31.408 350 11939.14 141.34 52581.59 88888.00 2014-12-16 11:28:31.908 350 11939.16 141.33 52581.58 88888.00 2014-12-16 11:28:32.408 350 11939.23 141.30 52581.60 88888.00 2014-12-16 11:28:32.908 350 11939.22 141.28 52581.59 88888.00 2014-12-16 11:28:33.408 350 11939.23 141.33 52581.60 88888.00 2014-12-16 11:28:33.908 350 11939.32 141.40 52581.61 88888.00 2014-12-16 11:28:34.408 350 11939.35 141.43 52581.61 88888.00 2014-12-16 11:28:34.908 350 11939.37 141.42 52581.64 88888.00 2014-12-16 11:28:35.408 350 11939.39 141.42 52581.66 88888.00 2014-12-16 11:28:35.908 350 11939.38 141.40 52581.62 88888.00 2014-12-16 11:28:36.408 350 11939.36 141.44 52581.62 88888.00 2014-12-16 11:28:36.908 350 11939.39 141.41 52581.66 88888.00 2014-12-16 11:28:37.408 350 11939.39 141.40 52581.67 88888.00 2014-12-16 11:28:37.908 350 11939.37 141.38 52581.65 88888.00 2014-12-16 11:28:38.408 350 11939.41 141.39 52581.67 88888.00 2014-12-16 11:28:38.908 350 11939.42 141.38 52581.67 88888.00 2014-12-16 11:28:39.408 350 11939.46 141.36 52581.67 88888.00 2014-12-16 11:28:39.908 350 11939.47 141.36 52581.62 88888.00 2014-12-16 11:28:40.408 350 11939.47 141.36 52581.65 88888.00 2014-12-16 11:28:40.908 350 11939.47 141.39 52581.67 88888.00 2014-12-16 11:28:41.408 350 11939.46 141.40 52581.66 88888.00 2014-12-16 11:28:41.908 350 11939.47 141.41 52581.65 88888.00 2014-12-16 11:28:42.408 350 11939.46 141.41 52581.65 88888.00 2014-12-16 11:28:42.908 350 11939.49 141.40 52581.65 88888.00 2014-12-16 11:28:43.408 350 11939.50 141.36 52581.66 88888.00 2014-12-16 11:28:43.908 350 11939.50 141.40 52581.66 88888.00 2014-12-16 11:28:44.408 350 11939.48 141.40 52581.72 88888.00 2014-12-16 11:28:44.908 350 11939.48 141.36 52581.75 88888.00 2014-12-16 11:28:45.408 350 11939.48 141.35 52581.75 88888.00 2014-12-16 11:28:45.908 350 11939.49 141.38 52581.75 88888.00 2014-12-16 11:28:46.408 350 11939.48 141.34 52581.75 88888.00 2014-12-16 11:28:46.908 350 11939.45 141.32 52581.75 88888.00 2014-12-16 11:28:47.408 350 11939.47 141.28 52581.77 88888.00 2014-12-16 11:28:47.908 350 11939.54 141.28 52581.77 88888.00 2014-12-16 11:28:48.408 350 11939.54 141.32 52581.77 88888.00 2014-12-16 11:28:48.908 350 11939.51 141.29 52581.75 88888.00 2014-12-16 11:28:49.408 350 11939.49 141.28 52581.75 88888.00 2014-12-16 11:28:49.908 350 11939.50 141.26 52581.76 88888.00 2014-12-16 11:28:50.408 350 11939.50 141.24 52581.76 88888.00 2014-12-16 11:28:50.908 350 11939.47 141.21 52581.74 88888.00 2014-12-16 11:28:51.408 350 11939.44 141.19 52581.73 88888.00 2014-12-16 11:28:51.908 350 11939.44 141.20 52581.76 88888.00 2014-12-16 11:28:52.408 350 11939.48 141.19 52581.77 88888.00 2014-12-16 11:28:52.908 350 11939.47 141.15 52581.75 88888.00 2014-12-16 11:28:53.408 350 11939.47 141.15 52581.78 88888.00 2014-12-16 11:28:53.908 350 11939.48 141.17 52581.81 88888.00 2014-12-16 11:28:54.408 350 11939.49 141.12 52581.79 88888.00 2014-12-16 11:28:54.908 350 11939.47 141.10 52581.76 88888.00 2014-12-16 11:28:55.408 350 11939.45 141.05 52581.74 88888.00 2014-12-16 11:28:55.908 350 11939.38 141.09 52581.76 88888.00 2014-12-16 11:28:56.408 350 11939.36 141.10 52581.78 88888.00 2014-12-16 11:28:56.908 350 11939.39 141.07 52581.78 88888.00 2014-12-16 11:28:57.408 350 11939.41 141.10 52581.78 88888.00 2014-12-16 11:28:57.908 350 11939.44 141.10 52581.79 88888.00 2014-12-16 11:28:58.408 350 11939.42 141.02 52581.78 88888.00 2014-12-16 11:28:58.908 350 11939.46 141.02 52581.79 88888.00 2014-12-16 11:28:59.408 350 11939.42 141.05 52581.82 88888.00 2014-12-16 11:28:59.908 350 11939.38 141.03 52581.78 88888.00 2014-12-16 11:29:00.408 350 11939.40 141.00 52581.77 88888.00 2014-12-16 11:29:00.908 350 11939.44 141.00 52581.84 88888.00 2014-12-16 11:29:01.408 350 11939.47 141.02 52581.81 88888.00 2014-12-16 11:29:01.908 350 11939.44 140.97 52581.75 88888.00 2014-12-16 11:29:02.408 350 11939.41 140.95 52581.75 88888.00 2014-12-16 11:29:02.908 350 11939.47 140.97 52581.78 88888.00 2014-12-16 11:29:03.408 350 11939.46 141.05 52581.78 88888.00 2014-12-16 11:29:03.908 350 11939.48 141.05 52581.79 88888.00 2014-12-16 11:29:04.408 350 11939.46 141.00 52581.75 88888.00 2014-12-16 11:29:04.908 350 11939.47 140.96 52581.77 88888.00 2014-12-16 11:29:05.408 350 11939.50 140.93 52581.81 88888.00 2014-12-16 11:29:05.908 350 11939.50 140.92 52581.81 88888.00 2014-12-16 11:29:06.408 350 11939.47 140.94 52581.77 88888.00 2014-12-16 11:29:06.908 350 11939.45 140.90 52581.77 88888.00 2014-12-16 11:29:07.408 350 11939.47 140.91 52581.81 88888.00 2014-12-16 11:29:07.908 350 11939.47 140.92 52581.79 88888.00 2014-12-16 11:29:08.408 350 11939.44 140.90 52581.79 88888.00 2014-12-16 11:29:08.908 350 11939.50 140.87 52581.81 88888.00 2014-12-16 11:29:09.408 350 11939.46 140.87 52581.83 88888.00 2014-12-16 11:29:09.908 350 11939.46 140.92 52581.83 88888.00 2014-12-16 11:29:10.408 350 11939.44 140.92 52581.85 88888.00 2014-12-16 11:29:10.908 350 11939.41 140.94 52581.90 88888.00 2014-12-16 11:29:11.408 350 11939.41 140.92 52581.87 88888.00 2014-12-16 11:29:11.908 350 11939.41 140.93 52581.88 88888.00 2014-12-16 11:29:12.408 350 11939.45 140.93 52581.87 88888.00 2014-12-16 11:29:12.908 350 11939.50 140.89 52581.86 88888.00 2014-12-16 11:29:13.408 350 11939.50 140.89 52581.88 88888.00 2014-12-16 11:29:13.908 350 11939.47 140.93 52581.90 88888.00 2014-12-16 11:29:14.408 350 11939.50 140.95 52581.92 88888.00 2014-12-16 11:29:14.908 350 11939.54 140.93 52581.91 88888.00 2014-12-16 11:29:15.408 350 11939.50 140.91 52581.94 88888.00 2014-12-16 11:29:15.908 350 11939.50 140.91 52581.99 88888.00 2014-12-16 11:29:16.408 350 11939.49 140.89 52581.95 88888.00 2014-12-16 11:29:16.908 350 11939.46 140.92 52581.91 88888.00 2014-12-16 11:29:17.408 350 11939.44 140.92 52581.91 88888.00 2014-12-16 11:29:17.908 350 11939.48 140.92 52581.88 88888.00 2014-12-16 11:29:18.408 350 11939.55 140.93 52581.85 88888.00 2014-12-16 11:29:18.908 350 11939.58 140.90 52581.87 88888.00 2014-12-16 11:29:19.408 350 11939.59 140.90 52581.91 88888.00 2014-12-16 11:29:19.908 350 11939.58 140.90 52581.91 88888.00 2014-12-16 11:29:20.408 350 11939.53 140.89 52581.90 88888.00 2014-12-16 11:29:20.908 350 11939.51 140.90 52581.90 88888.00 2014-12-16 11:29:21.408 350 11939.50 140.96 52581.92 88888.00 2014-12-16 11:29:21.908 350 11939.54 140.99 52581.94 88888.00 2014-12-16 11:29:22.408 350 11939.56 140.92 52581.93 88888.00 2014-12-16 11:29:22.908 350 11939.60 140.91 52581.91 88888.00 2014-12-16 11:29:23.408 350 11939.59 140.91 52581.92 88888.00 2014-12-16 11:29:23.908 350 11939.57 140.93 52581.94 88888.00 2014-12-16 11:29:24.408 350 11939.54 140.93 52581.93 88888.00 2014-12-16 11:29:24.908 350 11939.56 140.90 52581.90 88888.00 2014-12-16 11:29:25.408 350 11939.58 140.89 52581.87 88888.00 2014-12-16 11:29:25.908 350 11939.62 140.89 52581.83 88888.00 2014-12-16 11:29:26.408 350 11939.59 140.89 52581.87 88888.00 2014-12-16 11:29:26.908 350 11939.57 140.92 52581.88 88888.00 2014-12-16 11:29:27.408 350 11939.66 140.94 52581.86 88888.00 2014-12-16 11:29:27.908 350 11939.68 140.95 52581.85 88888.00 2014-12-16 11:29:28.408 350 11939.67 140.93 52581.85 88888.00 2014-12-16 11:29:28.908 350 11939.66 140.90 52581.88 88888.00 2014-12-16 11:29:29.408 350 11939.70 140.90 52581.91 88888.00 2014-12-16 11:29:29.908 350 11939.73 140.86 52581.93 88888.00 2014-12-16 11:29:30.408 350 11939.74 140.86 52581.95 88888.00 2014-12-16 11:29:30.908 350 11939.75 140.89 52581.97 88888.00 2014-12-16 11:29:31.408 350 11939.75 140.94 52581.95 88888.00 2014-12-16 11:29:31.908 350 11939.72 140.96 52581.96 88888.00 2014-12-16 11:29:32.408 350 11939.73 140.93 52582.02 88888.00 2014-12-16 11:29:32.908 350 11939.72 140.93 52582.01 88888.00 2014-12-16 11:29:33.408 350 11939.74 140.93 52581.99 88888.00 2014-12-16 11:29:33.908 350 11939.72 140.95 52582.01 88888.00 2014-12-16 11:29:34.408 350 11939.71 140.94 52581.99 88888.00 2014-12-16 11:29:34.908 350 11939.72 140.90 52582.01 88888.00 2014-12-16 11:29:35.408 350 11939.76 140.91 52582.02 88888.00 2014-12-16 11:29:35.908 350 11939.81 140.97 52582.04 88888.00 2014-12-16 11:29:36.408 350 11939.77 141.04 52582.00 88888.00 2014-12-16 11:29:36.908 350 11939.77 141.09 52582.00 88888.00 2014-12-16 11:29:37.408 350 11939.81 141.13 52582.01 88888.00 2014-12-16 11:29:37.908 350 11939.77 141.10 52581.99 88888.00 2014-12-16 11:29:38.408 350 11939.80 141.07 52582.01 88888.00 2014-12-16 11:29:38.908 350 11939.84 141.09 52582.03 88888.00 2014-12-16 11:29:39.408 350 11939.83 141.06 52582.03 88888.00 2014-12-16 11:29:39.908 350 11939.85 141.12 52582.03 88888.00 2014-12-16 11:29:40.408 350 11939.88 141.15 52582.04 88888.00 2014-12-16 11:29:40.908 350 11939.89 141.13 52582.03 88888.00 2014-12-16 11:29:41.408 350 11939.90 141.13 52582.04 88888.00 2014-12-16 11:29:41.908 350 11939.89 141.13 52582.03 88888.00 2014-12-16 11:29:42.408 350 11939.86 141.13 52582.05 88888.00 2014-12-16 11:29:42.908 350 11939.90 141.16 52582.04 88888.00 2014-12-16 11:29:43.408 350 11939.92 141.14 52582.05 88888.00 2014-12-16 11:29:43.908 350 11939.98 141.14 52582.04 88888.00 2014-12-16 11:29:44.408 350 11940.03 141.15 52582.08 88888.00 2014-12-16 11:29:44.908 350 11940.05 141.17 52582.05 88888.00 2014-12-16 11:29:45.408 350 11940.07 141.19 52582.02 88888.00 2014-12-16 11:29:45.908 350 11940.05 141.21 52581.99 88888.00 2014-12-16 11:29:46.408 350 11940.09 141.16 52581.99 88888.00 2014-12-16 11:29:46.908 350 11940.12 141.15 52582.00 88888.00 2014-12-16 11:29:47.408 350 11940.10 141.13 52581.99 88888.00 2014-12-16 11:29:47.908 350 11940.08 141.13 52581.99 88888.00 2014-12-16 11:29:48.408 350 11940.09 141.14 52582.03 88888.00 2014-12-16 11:29:48.908 350 11940.07 141.17 52582.04 88888.00 2014-12-16 11:29:49.408 350 11940.08 141.24 52581.97 88888.00 2014-12-16 11:29:49.908 350 11940.07 141.24 52582.01 88888.00 2014-12-16 11:29:50.408 350 11940.08 141.23 52582.03 88888.00 2014-12-16 11:29:50.908 350 11940.09 141.22 52582.04 88888.00 2014-12-16 11:29:51.408 350 11940.06 141.25 52582.02 88888.00 2014-12-16 11:29:51.908 350 11940.05 141.26 52582.00 88888.00 2014-12-16 11:29:52.408 350 11940.12 141.25 52582.00 88888.00 2014-12-16 11:29:52.908 350 11940.15 141.25 52582.03 88888.00 2014-12-16 11:29:53.408 350 11940.12 141.30 52582.08 88888.00 2014-12-16 11:29:53.908 350 11940.09 141.30 52582.04 88888.00 2014-12-16 11:29:54.408 350 11940.12 141.30 52582.06 88888.00 2014-12-16 11:29:54.908 350 11940.14 141.28 52582.05 88888.00 2014-12-16 11:29:55.408 350 11940.12 141.25 52582.05 88888.00 2014-12-16 11:29:55.908 350 11940.14 141.26 52582.04 88888.00 2014-12-16 11:29:56.408 350 11940.16 141.24 52582.01 88888.00 2014-12-16 11:29:56.908 350 11940.16 141.29 52582.03 88888.00 2014-12-16 11:29:57.408 350 11940.19 141.28 52582.03 88888.00 2014-12-16 11:29:57.908 350 11940.21 141.28 52582.04 88888.00 2014-12-16 11:29:58.408 350 11940.24 141.29 52582.04 88888.00 2014-12-16 11:29:58.908 350 11940.28 141.29 52582.02 88888.00 2014-12-16 11:29:59.408 350 11940.26 141.29 52582.04 88888.00 2014-12-16 11:29:59.908 350 11940.24 141.28 52582.03 88888.00 2014-12-16 11:30:00.408 350 11940.25 141.22 52582.04 88888.00 2014-12-16 11:30:00.908 350 11940.27 141.20 52582.06 88888.00 2014-12-16 11:30:01.408 350 11940.27 141.19 52582.05 88888.00 2014-12-16 11:30:01.908 350 11940.27 141.19 52582.04 88888.00 2014-12-16 11:30:02.408 350 11940.26 141.23 52582.04 88888.00 2014-12-16 11:30:02.908 350 11940.25 141.25 52582.05 88888.00 2014-12-16 11:30:03.408 350 11940.27 141.23 52582.05 88888.00 2014-12-16 11:30:03.908 350 11940.29 141.23 52582.03 88888.00 2014-12-16 11:30:04.408 350 11940.32 141.25 52582.03 88888.00 2014-12-16 11:30:04.908 350 11940.26 141.23 52582.03 88888.00 2014-12-16 11:30:05.408 350 11940.20 141.15 52582.06 88888.00 2014-12-16 11:30:05.908 350 11940.18 141.14 52582.06 88888.00 2014-12-16 11:30:06.408 350 11940.23 141.15 52582.08 88888.00 2014-12-16 11:30:06.908 350 11940.28 141.17 52582.04 88888.00 2014-12-16 11:30:07.408 350 11940.26 141.21 52582.04 88888.00 2014-12-16 11:30:07.908 350 11940.25 141.23 52582.04 88888.00 2014-12-16 11:30:08.408 350 11940.29 141.17 52582.05 88888.00 2014-12-16 11:30:08.908 350 11940.33 141.19 52582.05 88888.00 2014-12-16 11:30:09.408 350 11940.33 141.19 52582.05 88888.00 2014-12-16 11:30:09.908 350 11940.34 141.14 52582.06 88888.00 2014-12-16 11:30:10.408 350 11940.37 141.12 52582.06 88888.00 2014-12-16 11:30:10.908 350 11940.40 141.15 52582.06 88888.00 2014-12-16 11:30:11.408 350 11940.34 141.13 52582.11 88888.00 2014-12-16 11:30:11.908 350 11940.36 141.11 52582.10 88888.00 2014-12-16 11:30:12.408 350 11940.45 141.11 52582.12 88888.00 2014-12-16 11:30:12.908 350 11940.45 141.10 52582.08 88888.00 2014-12-16 11:30:13.408 350 11940.49 141.09 52582.06 88888.00 2014-12-16 11:30:13.908 350 11940.49 141.06 52582.05 88888.00 2014-12-16 11:30:14.408 350 11940.49 141.06 52582.05 88888.00 2014-12-16 11:30:14.908 350 11940.47 141.06 52582.09 88888.00 2014-12-16 11:30:15.408 350 11940.45 141.11 52582.10 88888.00 2014-12-16 11:30:15.908 350 11940.44 141.12 52582.09 88888.00 2014-12-16 11:30:16.408 350 11940.43 141.09 52582.14 88888.00 2014-12-16 11:30:16.908 350 11940.41 141.12 52582.12 88888.00 2014-12-16 11:30:17.408 350 11940.43 141.11 52582.12 88888.00 2014-12-16 11:30:17.908 350 11940.44 141.07 52582.13 88888.00 2014-12-16 11:30:18.408 350 11940.45 141.11 52582.14 88888.00 2014-12-16 11:30:18.908 350 11940.43 141.12 52582.12 88888.00 2014-12-16 11:30:19.408 350 11940.49 141.07 52582.12 88888.00 2014-12-16 11:30:19.908 350 11940.47 141.02 52582.10 88888.00 2014-12-16 11:30:20.408 350 11940.46 141.00 52582.16 88888.00 2014-12-16 11:30:20.908 350 11940.51 141.02 52582.18 88888.00 2014-12-16 11:30:21.408 350 11940.47 141.02 52582.19 88888.00 2014-12-16 11:30:21.908 350 11940.49 141.05 52582.19 88888.00 2014-12-16 11:30:22.408 350 11940.51 141.05 52582.20 88888.00 2014-12-16 11:30:22.908 350 11940.52 141.02 52582.17 88888.00 2014-12-16 11:30:23.408 350 11940.52 141.00 52582.14 88888.00 2014-12-16 11:30:23.908 350 11940.53 140.99 52582.16 88888.00 2014-12-16 11:30:24.408 350 11940.55 140.96 52582.12 88888.00 2014-12-16 11:30:24.908 350 11940.58 140.96 52582.09 88888.00 2014-12-16 11:30:25.408 350 11940.62 140.95 52582.08 88888.00 2014-12-16 11:30:25.908 350 11940.59 140.97 52582.10 88888.00 2014-12-16 11:30:26.408 350 11940.56 140.96 52582.09 88888.00 2014-12-16 11:30:26.908 350 11940.59 140.92 52582.06 88888.00 2014-12-16 11:30:27.408 350 11940.62 140.93 52582.08 88888.00 2014-12-16 11:30:27.908 350 11940.65 140.94 52582.11 88888.00 2014-12-16 11:30:28.408 350 11940.64 140.93 52582.12 88888.00 2014-12-16 11:30:28.908 350 11940.63 140.92 52582.10 88888.00 2014-12-16 11:30:29.408 350 11940.64 140.90 52582.11 88888.00 2014-12-16 11:30:29.908 350 11940.63 140.91 52582.09 88888.00 2014-12-16 11:30:30.408 350 11940.65 140.94 52582.09 88888.00 2014-12-16 11:30:30.908 350 11940.67 140.92 52582.08 88888.00 2014-12-16 11:30:31.408 350 11940.63 140.87 52582.11 88888.00 2014-12-16 11:30:31.908 350 11940.60 140.85 52582.11 88888.00 2014-12-16 11:30:32.408 350 11940.61 140.86 52582.13 88888.00 2014-12-16 11:30:32.908 350 11940.68 140.83 52582.13 88888.00 2014-12-16 11:30:33.408 350 11940.68 140.81 52582.14 88888.00 2014-12-16 11:30:33.908 350 11940.61 140.83 52582.16 88888.00 2014-12-16 11:30:34.408 350 11940.58 140.78 52582.16 88888.00 2014-12-16 11:30:34.908 350 11940.59 140.78 52582.13 88888.00 2014-12-16 11:30:35.408 350 11940.61 140.77 52582.17 88888.00 2014-12-16 11:30:35.908 350 11940.61 140.77 52582.21 88888.00 2014-12-16 11:30:36.408 350 11940.60 140.73 52582.22 88888.00 2014-12-16 11:30:36.908 350 11940.68 140.72 52582.22 88888.00 2014-12-16 11:30:37.408 350 11940.68 140.78 52582.22 88888.00 2014-12-16 11:30:37.908 350 11940.65 140.81 52582.16 88888.00 2014-12-16 11:30:38.408 350 11940.63 140.85 52582.16 88888.00 2014-12-16 11:30:38.908 350 11940.62 140.86 52582.16 88888.00 2014-12-16 11:30:39.408 350 11940.59 140.84 52582.17 88888.00 2014-12-16 11:30:39.908 350 11940.55 140.83 52582.17 88888.00 2014-12-16 11:30:40.408 350 11940.55 140.85 52582.18 88888.00 2014-12-16 11:30:40.908 350 11940.54 140.82 52582.18 88888.00 2014-12-16 11:30:41.408 350 11940.56 140.86 52582.19 88888.00 2014-12-16 11:30:41.908 350 11940.58 140.89 52582.16 88888.00 2014-12-16 11:30:42.408 350 11940.59 140.87 52582.20 88888.00 2014-12-16 11:30:42.908 350 11940.58 140.85 52582.23 88888.00 2014-12-16 11:30:43.408 350 11940.54 140.84 52582.22 88888.00 2014-12-16 11:30:43.908 350 11940.56 140.83 52582.27 88888.00 2014-12-16 11:30:44.408 350 11940.59 140.83 52582.27 88888.00 2014-12-16 11:30:44.908 350 11940.59 140.89 52582.29 88888.00 2014-12-16 11:30:45.408 350 11940.60 140.91 52582.31 88888.00 2014-12-16 11:30:45.908 350 11940.59 140.91 52582.29 88888.00 2014-12-16 11:30:46.408 350 11940.58 140.90 52582.26 88888.00 2014-12-16 11:30:46.908 350 11940.54 140.86 52582.27 88888.00 2014-12-16 11:30:47.408 350 11940.52 140.86 52582.26 88888.00 2014-12-16 11:30:47.908 350 11940.51 140.83 52582.26 88888.00 2014-12-16 11:30:48.408 350 11940.50 140.84 52582.26 88888.00 2014-12-16 11:30:48.908 350 11940.46 140.86 52582.27 88888.00 2014-12-16 11:30:49.409 350 11940.51 140.91 52582.27 88888.00 2014-12-16 11:30:49.909 350 11940.52 140.87 52582.29 88888.00 2014-12-16 11:30:50.409 350 11940.47 140.82 52582.28 88888.00 2014-12-16 11:30:50.909 350 11940.49 140.85 52582.30 88888.00 2014-12-16 11:30:51.409 350 11940.49 140.85 52582.34 88888.00 2014-12-16 11:30:51.909 350 11940.51 140.82 52582.31 88888.00 2014-12-16 11:30:52.409 350 11940.50 140.78 52582.35 88888.00 2014-12-16 11:30:52.909 350 11940.50 140.80 52582.34 88888.00 2014-12-16 11:30:53.409 350 11940.46 140.85 52582.32 88888.00 2014-12-16 11:30:53.909 350 11940.44 140.87 52582.35 88888.00 2014-12-16 11:30:54.409 350 11940.41 140.87 52582.37 88888.00 2014-12-16 11:30:54.909 350 11940.41 140.89 52582.37 88888.00 2014-12-16 11:30:55.409 350 11940.37 140.89 52582.36 88888.00 2014-12-16 11:30:55.909 350 11940.41 140.86 52582.32 88888.00 2014-12-16 11:30:56.409 350 11940.43 140.86 52582.31 88888.00 2014-12-16 11:30:56.909 350 11940.43 140.92 52582.32 88888.00 2014-12-16 11:30:57.409 350 11940.42 140.94 52582.30 88888.00 2014-12-16 11:30:57.909 350 11940.44 140.95 52582.31 88888.00 2014-12-16 11:30:58.409 350 11940.49 140.90 52582.34 88888.00 2014-12-16 11:30:58.909 350 11940.49 140.84 52582.35 88888.00 2014-12-16 11:30:59.409 350 11940.50 140.81 52582.32 88888.00 2014-12-16 11:30:59.909 350 11940.46 140.80 52582.32 88888.00 2014-12-16 11:31:00.409 350 11940.44 140.82 52582.31 88888.00 2014-12-16 11:31:00.909 350 11940.41 140.78 52582.35 88888.00 2014-12-16 11:31:01.409 350 11940.41 140.76 52582.32 88888.00 2014-12-16 11:31:01.909 350 11940.37 140.74 52582.34 88888.00 2014-12-16 11:31:02.409 350 11940.38 140.77 52582.37 88888.00 2014-12-16 11:31:02.909 350 11940.41 140.77 52582.36 88888.00 2014-12-16 11:31:03.409 350 11940.42 140.78 52582.35 88888.00 2014-12-16 11:31:03.909 350 11940.46 140.76 52582.31 88888.00 2014-12-16 11:31:04.409 350 11940.46 140.76 52582.30 88888.00 2014-12-16 11:31:04.909 350 11940.45 140.72 52582.30 88888.00 2014-12-16 11:31:05.409 350 11940.43 140.71 52582.29 88888.00 2014-12-16 11:31:05.909 350 11940.42 140.71 52582.29 88888.00 2014-12-16 11:31:06.409 350 11940.44 140.68 52582.27 88888.00 2014-12-16 11:31:06.909 350 11940.46 140.71 52582.22 88888.00 2014-12-16 11:31:07.409 350 11940.44 140.70 52582.18 88888.00 2014-12-16 11:31:07.909 350 11940.45 140.66 52582.13 88888.00 2014-12-16 11:31:08.409 350 11940.45 140.68 52582.16 88888.00 2014-12-16 11:31:08.909 350 11940.45 140.70 52582.17 88888.00 2014-12-16 11:31:09.409 350 11940.43 140.64 52582.19 88888.00 2014-12-16 11:31:09.909 350 11940.38 140.64 52582.19 88888.00 2014-12-16 11:31:10.409 350 11940.41 140.67 52582.20 88888.00 2014-12-16 11:31:10.909 350 11940.42 140.63 52582.17 88888.00 2014-12-16 11:31:11.409 350 11940.42 140.62 52582.16 88888.00 2014-12-16 11:31:11.909 350 11940.41 140.57 52582.16 88888.00 2014-12-16 11:31:12.409 350 11940.41 140.55 52582.18 88888.00 2014-12-16 11:31:12.909 350 11940.45 140.58 52582.18 88888.00 2014-12-16 11:31:13.409 350 11940.47 140.61 52582.20 88888.00 2014-12-16 11:31:13.909 350 11940.51 140.57 52582.21 88888.00 2014-12-16 11:31:14.409 350 11940.53 140.54 52582.18 88888.00 2014-12-16 11:31:14.909 350 11940.49 140.54 52582.18 88888.00 2014-12-16 11:31:15.409 350 11940.47 140.55 52582.17 88888.00 2014-12-16 11:31:15.909 350 11940.41 140.51 52582.22 88888.00 2014-12-16 11:31:16.409 350 11940.43 140.48 52582.25 88888.00 2014-12-16 11:31:16.909 350 11940.41 140.43 52582.22 88888.00 2014-12-16 11:31:17.409 350 11940.40 140.37 52582.19 88888.00 2014-12-16 11:31:17.909 350 11940.41 140.35 52582.18 88888.00 2014-12-16 11:31:18.409 350 11940.43 140.34 52582.14 88888.00 2014-12-16 11:31:18.909 350 11940.46 140.31 52582.16 88888.00 2014-12-16 11:31:19.409 350 11940.46 140.35 52582.18 88888.00 2014-12-16 11:31:19.909 350 11940.44 140.36 52582.17 88888.00 2014-12-16 11:31:20.409 350 11940.45 140.31 52582.14 88888.00 2014-12-16 11:31:20.909 350 11940.45 140.23 52582.17 88888.00 2014-12-16 11:31:21.409 350 11940.45 140.20 52582.20 88888.00 2014-12-16 11:31:21.909 350 11940.46 140.19 52582.18 88888.00 2014-12-16 11:31:22.409 350 11940.43 140.22 52582.16 88888.00 2014-12-16 11:31:22.909 350 11940.38 140.19 52582.16 88888.00 2014-12-16 11:31:23.409 350 11940.37 140.14 52582.16 88888.00 2014-12-16 11:31:23.909 350 11940.42 140.13 52582.18 88888.00 2014-12-16 11:31:24.409 350 11940.43 140.12 52582.22 88888.00 2014-12-16 11:31:24.909 350 11940.42 140.13 52582.20 88888.00 2014-12-16 11:31:25.409 350 11940.44 140.04 52582.21 88888.00 2014-12-16 11:31:25.909 350 11940.41 139.96 52582.25 88888.00 2014-12-16 11:31:26.409 350 11940.40 139.89 52582.22 88888.00 2014-12-16 11:31:26.909 350 11940.37 139.86 52582.21 88888.00 2014-12-16 11:31:27.409 350 11940.36 139.89 52582.18 88888.00 2014-12-16 11:31:27.909 350 11940.42 139.91 52582.18 88888.00 2014-12-16 11:31:28.409 350 11940.40 139.89 52582.17 88888.00 2014-12-16 11:31:28.909 350 11940.34 139.86 52582.19 88888.00 2014-12-16 11:31:29.409 350 11940.34 139.86 52582.20 88888.00 2014-12-16 11:31:29.909 350 11940.32 139.88 52582.18 88888.00 2014-12-16 11:31:30.409 350 11940.34 139.87 52582.17 88888.00 2014-12-16 11:31:30.909 350 11940.37 139.84 52582.17 88888.00 2014-12-16 11:31:31.409 350 11940.41 139.83 52582.20 88888.00 2014-12-16 11:31:31.909 350 11940.35 139.80 52582.18 88888.00 2014-12-16 11:31:32.409 350 11940.32 139.83 52582.14 88888.00 2014-12-16 11:31:32.909 350 11940.30 139.78 52582.18 88888.00 2014-12-16 11:31:33.409 350 11940.34 139.68 52582.18 88888.00 2014-12-16 11:31:33.909 350 11940.36 139.62 52582.16 88888.00 2014-12-16 11:31:34.409 350 11940.34 139.56 52582.16 88888.00 2014-12-16 11:31:34.909 350 11940.28 139.60 52582.22 88888.00 2014-12-16 11:31:35.409 350 11940.27 139.60 52582.22 88888.00 2014-12-16 11:31:35.909 350 11940.30 139.56 52582.20 88888.00 2014-12-16 11:31:36.409 350 11940.30 139.52 52582.18 88888.00 2014-12-16 11:31:36.909 350 11940.28 139.54 52582.22 88888.00 2014-12-16 11:31:37.409 350 11940.30 139.50 52582.26 88888.00 2014-12-16 11:31:37.909 350 11940.29 139.48 52582.26 88888.00 2014-12-16 11:31:38.409 350 11940.27 139.46 52582.27 88888.00 2014-12-16 11:31:38.909 350 11940.25 139.48 52582.27 88888.00 2014-12-16 11:31:39.409 350 11940.29 139.47 52582.23 88888.00 2014-12-16 11:31:39.909 350 11940.27 139.47 52582.18 88888.00 2014-12-16 11:31:40.409 350 11940.23 139.45 52582.20 88888.00 2014-12-16 11:31:40.909 350 11940.23 139.36 52582.22 88888.00 2014-12-16 11:31:41.409 350 11940.21 139.31 52582.21 88888.00 2014-12-16 11:31:41.909 350 11940.15 139.30 52582.19 88888.00 2014-12-16 11:31:42.409 350 11940.11 139.27 52582.19 88888.00 2014-12-16 11:31:42.909 350 11940.12 139.27 52582.20 88888.00 2014-12-16 11:31:43.409 350 11940.15 139.28 52582.20 88888.00 2014-12-16 11:31:43.909 350 11940.15 139.29 52582.22 88888.00 2014-12-16 11:31:44.409 350 11940.12 139.25 52582.19 88888.00 2014-12-16 11:31:44.909 350 11940.10 139.27 52582.16 88888.00 2014-12-16 11:31:45.409 350 11940.07 139.26 52582.20 88888.00 2014-12-16 11:31:45.909 350 11940.06 139.26 52582.19 88888.00 2014-12-16 11:31:46.409 350 11939.99 139.26 52582.21 88888.00 2014-12-16 11:31:46.909 350 11939.93 139.26 52582.18 88888.00 2014-12-16 11:31:47.409 350 11939.93 139.21 52582.13 88888.00 2014-12-16 11:31:47.909 350 11939.91 139.18 52582.16 88888.00 2014-12-16 11:31:48.409 350 11939.92 139.19 52582.20 88888.00 2014-12-16 11:31:48.909 350 11939.90 139.16 52582.19 88888.00 2014-12-16 11:31:49.409 350 11939.91 139.10 52582.18 88888.00 2014-12-16 11:31:49.909 350 11939.97 139.09 52582.20 88888.00 2014-12-16 11:31:50.409 350 11939.95 139.09 52582.13 88888.00 2014-12-16 11:31:50.909 350 11939.92 139.11 52582.16 88888.00 2014-12-16 11:31:51.409 350 11939.88 139.12 52582.14 88888.00 2014-12-16 11:31:51.909 350 11939.82 139.09 52582.14 88888.00 2014-12-16 11:31:52.409 350 11939.80 139.06 52582.17 88888.00 2014-12-16 11:31:52.909 350 11939.84 139.01 52582.21 88888.00 2014-12-16 11:31:53.409 350 11939.79 139.00 52582.16 88888.00 2014-12-16 11:31:53.909 350 11939.71 138.97 52582.13 88888.00 2014-12-16 11:31:54.409 350 11939.65 138.93 52582.16 88888.00 2014-12-16 11:31:54.909 350 11939.66 138.92 52582.18 88888.00 2014-12-16 11:31:55.409 350 11939.72 138.90 52582.16 88888.00 2014-12-16 11:31:55.909 350 11939.72 138.92 52582.14 88888.00 2014-12-16 11:31:56.409 350 11939.71 138.89 52582.16 88888.00 2014-12-16 11:31:56.909 350 11939.72 138.90 52582.14 88888.00 2014-12-16 11:31:57.409 350 11939.70 138.90 52582.14 88888.00 2014-12-16 11:31:57.909 350 11939.66 138.93 52582.16 88888.00 2014-12-16 11:31:58.409 350 11939.67 138.90 52582.16 88888.00 2014-12-16 11:31:58.909 350 11939.62 138.86 52582.17 88888.00 2014-12-16 11:31:59.409 350 11939.59 138.88 52582.17 88888.00 2014-12-16 11:31:59.909 350 11939.66 138.93 52582.20 88888.00 2014-12-16 11:32:00.409 350 11939.64 138.93 52582.19 88888.00 2014-12-16 11:32:00.909 350 11939.63 138.94 52582.20 88888.00 2014-12-16 11:32:01.409 350 11939.60 138.94 52582.21 88888.00 2014-12-16 11:32:01.909 350 11939.58 138.88 52582.19 88888.00 2014-12-16 11:32:02.409 350 11939.55 138.88 52582.21 88888.00 2014-12-16 11:32:02.909 350 11939.57 138.91 52582.19 88888.00 2014-12-16 11:32:03.409 350 11939.58 138.94 52582.20 88888.00 2014-12-16 11:32:03.909 350 11939.58 138.94 52582.22 88888.00 2014-12-16 11:32:04.409 350 11939.60 138.96 52582.25 88888.00 2014-12-16 11:32:04.909 350 11939.62 138.96 52582.22 88888.00 2014-12-16 11:32:05.409 350 11939.58 138.92 52582.25 88888.00 2014-12-16 11:32:05.909 350 11939.63 138.91 52582.26 88888.00 2014-12-16 11:32:06.409 350 11939.66 138.90 52582.20 88888.00 2014-12-16 11:32:06.909 350 11939.73 138.84 52582.20 88888.00 2014-12-16 11:32:07.409 350 11939.68 138.83 52582.23 88888.00 2014-12-16 11:32:07.909 350 11939.70 138.86 52582.22 88888.00 2014-12-16 11:32:08.409 350 11939.67 138.84 52582.19 88888.00 2014-12-16 11:32:08.909 350 11939.68 138.90 52582.22 88888.00 2014-12-16 11:32:09.409 350 11939.67 138.93 52582.19 88888.00 2014-12-16 11:32:09.909 350 11939.65 138.96 52582.20 88888.00 2014-12-16 11:32:10.409 350 11939.68 138.97 52582.19 88888.00 2014-12-16 11:32:10.909 350 11939.67 138.97 52582.21 88888.00 2014-12-16 11:32:11.409 350 11939.65 138.99 52582.19 88888.00 2014-12-16 11:32:11.909 350 11939.59 138.99 52582.20 88888.00 2014-12-16 11:32:12.409 350 11939.63 139.01 52582.22 88888.00 2014-12-16 11:32:12.909 350 11939.65 139.06 52582.23 88888.00 2014-12-16 11:32:13.409 350 11939.62 139.06 52582.22 88888.00 2014-12-16 11:32:13.909 350 11939.63 139.06 52582.17 88888.00 2014-12-16 11:32:14.409 350 11939.66 139.07 52582.13 88888.00 2014-12-16 11:32:14.909 350 11939.63 139.01 52582.13 88888.00 2014-12-16 11:32:15.409 350 11939.63 139.07 52582.19 88888.00 2014-12-16 11:32:15.909 350 11939.64 139.09 52582.20 88888.00 2014-12-16 11:32:16.409 350 11939.66 139.09 52582.22 88888.00 2014-12-16 11:32:16.909 350 11939.64 139.05 52582.20 88888.00 2014-12-16 11:32:17.409 350 11939.64 139.08 52582.25 88888.00 2014-12-16 11:32:17.909 350 11939.60 139.09 52582.22 88888.00 2014-12-16 11:32:18.409 350 11939.66 139.13 52582.21 88888.00 2014-12-16 11:32:18.909 350 11939.71 139.11 52582.21 88888.00 2014-12-16 11:32:19.409 350 11939.68 139.11 52582.22 88888.00 2014-12-16 11:32:19.909 350 11939.62 139.10 52582.26 88888.00 2014-12-16 11:32:20.409 350 11939.59 139.09 52582.23 88888.00 2014-12-16 11:32:20.909 350 11939.58 139.15 52582.20 88888.00 2014-12-16 11:32:21.409 350 11939.64 139.16 52582.19 88888.00 2014-12-16 11:32:21.909 350 11939.65 139.13 52582.20 88888.00 2014-12-16 11:32:22.409 350 11939.66 139.17 52582.18 88888.00 2014-12-16 11:32:22.909 350 11939.65 139.20 52582.19 88888.00 2014-12-16 11:32:23.409 350 11939.58 139.19 52582.19 88888.00 2014-12-16 11:32:23.909 350 11939.55 139.21 52582.17 88888.00 2014-12-16 11:32:24.409 350 11939.53 139.16 52582.14 88888.00 2014-12-16 11:32:24.909 350 11939.56 139.12 52582.16 88888.00 2014-12-16 11:32:25.409 350 11939.59 139.11 52582.17 88888.00 2014-12-16 11:32:25.909 350 11939.63 139.16 52582.18 88888.00 2014-12-16 11:32:26.409 350 11939.67 139.18 52582.17 88888.00 2014-12-16 11:32:26.909 350 11939.67 139.20 52582.17 88888.00 2014-12-16 11:32:27.409 350 11939.66 139.19 52582.17 88888.00 2014-12-16 11:32:27.909 350 11939.71 139.17 52582.16 88888.00 2014-12-16 11:32:28.409 350 11939.71 139.18 52582.16 88888.00 2014-12-16 11:32:28.909 350 11939.77 139.16 52582.17 88888.00 2014-12-16 11:32:29.409 350 11939.74 139.17 52582.16 88888.00 2014-12-16 11:32:29.909 350 11939.71 139.21 52582.13 88888.00 2014-12-16 11:32:30.409 350 11939.68 139.23 52582.13 88888.00 2014-12-16 11:32:30.909 350 11939.67 139.21 52582.13 88888.00 2014-12-16 11:32:31.409 350 11939.71 139.20 52582.11 88888.00 2014-12-16 11:32:31.909 350 11939.73 139.25 52582.09 88888.00 2014-12-16 11:32:32.409 350 11939.77 139.20 52582.13 88888.00 2014-12-16 11:32:32.909 350 11939.77 139.18 52582.18 88888.00 2014-12-16 11:32:33.409 350 11939.80 139.20 52582.13 88888.00 2014-12-16 11:32:33.909 350 11939.81 139.19 52582.10 88888.00 2014-12-16 11:32:34.409 350 11939.83 139.17 52582.08 88888.00 2014-12-16 11:32:34.909 350 11939.82 139.18 52582.11 88888.00 2014-12-16 11:32:35.409 350 11939.84 139.18 52582.14 88888.00 2014-12-16 11:32:35.909 350 11939.81 139.17 52582.13 88888.00 2014-12-16 11:32:36.409 350 11939.79 139.18 52582.17 88888.00 2014-12-16 11:32:36.909 350 11939.75 139.17 52582.19 88888.00 2014-12-16 11:32:37.409 350 11939.71 139.15 52582.19 88888.00 2014-12-16 11:32:37.909 350 11939.67 139.12 52582.14 88888.00 2014-12-16 11:32:38.409 350 11939.72 139.11 52582.10 88888.00 2014-12-16 11:32:38.909 350 11939.76 139.10 52582.04 88888.00 2014-12-16 11:32:39.409 350 11939.74 139.12 52582.08 88888.00 2014-12-16 11:32:39.909 350 11939.79 139.10 52582.11 88888.00 2014-12-16 11:32:40.409 350 11939.82 139.10 52582.13 88888.00 2014-12-16 11:32:40.909 350 11939.85 139.08 52582.12 88888.00 2014-12-16 11:32:41.409 350 11939.88 139.02 52582.11 88888.00 2014-12-16 11:32:41.909 350 11939.83 139.05 52582.12 88888.00 2014-12-16 11:32:42.409 350 11939.79 139.09 52582.10 88888.00 2014-12-16 11:32:42.909 350 11939.82 139.07 52582.13 88888.00 2014-12-16 11:32:43.409 350 11939.84 139.03 52582.12 88888.00 2014-12-16 11:32:43.909 350 11939.80 139.00 52582.11 88888.00 2014-12-16 11:32:44.409 350 11939.77 139.01 52582.12 88888.00 2014-12-16 11:32:44.909 350 11939.80 139.05 52582.10 88888.00 2014-12-16 11:32:45.409 350 11939.81 139.06 52582.05 88888.00 2014-12-16 11:32:45.909 350 11939.77 139.08 52582.00 88888.00 2014-12-16 11:32:46.409 350 11939.75 139.08 52582.03 88888.00 2014-12-16 11:32:46.909 350 11939.77 139.06 52582.03 88888.00 2014-12-16 11:32:47.409 350 11939.79 139.06 52582.03 88888.00 2014-12-16 11:32:47.909 350 11939.83 139.08 52582.05 88888.00 2014-12-16 11:32:48.409 350 11939.84 139.08 52582.02 88888.00 2014-12-16 11:32:48.909 350 11939.80 139.05 52582.02 88888.00 2014-12-16 11:32:49.409 350 11939.82 139.03 52582.01 88888.00 2014-12-16 11:32:49.909 350 11939.84 139.08 52581.96 88888.00 2014-12-16 11:32:50.409 350 11939.81 139.09 52581.95 88888.00 2014-12-16 11:32:50.909 350 11939.81 139.10 52581.96 88888.00 2014-12-16 11:32:51.409 350 11939.80 139.06 52581.96 88888.00 2014-12-16 11:32:51.909 350 11939.80 139.03 52582.00 88888.00 2014-12-16 11:32:52.409 350 11939.77 139.00 52582.04 88888.00 2014-12-16 11:32:52.909 350 11939.75 138.92 52582.02 88888.00 2014-12-16 11:32:53.409 350 11939.79 138.97 52582.01 88888.00 2014-12-16 11:32:53.909 350 11939.79 139.00 52582.02 88888.00 2014-12-16 11:32:54.409 350 11939.72 139.01 52582.04 88888.00 2014-12-16 11:32:54.909 350 11939.67 139.01 52582.04 88888.00 2014-12-16 11:32:55.409 350 11939.71 139.00 52581.99 88888.00 2014-12-16 11:32:55.909 350 11939.71 138.99 52581.97 88888.00 2014-12-16 11:32:56.409 350 11939.70 138.98 52581.97 88888.00 2014-12-16 11:32:56.909 350 11939.64 138.92 52581.99 88888.00 2014-12-16 11:32:57.409 350 11939.65 138.89 52582.00 88888.00 2014-12-16 11:32:57.909 350 11939.70 138.89 52581.97 88888.00 2014-12-16 11:32:58.409 350 11939.68 138.93 52581.97 88888.00 2014-12-16 11:32:58.909 350 11939.66 138.92 52582.00 88888.00 2014-12-16 11:32:59.409 350 11939.70 138.91 52581.96 88888.00 2014-12-16 11:32:59.909 350 11939.70 138.88 52581.91 88888.00 2014-12-16 11:33:00.409 350 11939.71 138.86 52581.87 88888.00 2014-12-16 11:33:00.909 350 11939.68 138.87 52581.95 88888.00 2014-12-16 11:33:01.409 350 11939.65 138.96 52581.96 88888.00 2014-12-16 11:33:01.909 350 11939.64 138.98 52581.95 88888.00 2014-12-16 11:33:02.409 350 11939.63 138.97 52581.94 88888.00 2014-12-16 11:33:02.909 350 11939.66 138.93 52581.93 88888.00 2014-12-16 11:33:03.409 350 11939.70 138.93 52581.95 88888.00 2014-12-16 11:33:03.909 350 11939.68 138.88 52581.99 88888.00 2014-12-16 11:33:04.409 350 11939.66 138.80 52581.96 88888.00 2014-12-16 11:33:04.909 350 11939.70 138.87 52581.96 88888.00 2014-12-16 11:33:05.409 350 11939.71 138.86 52581.97 88888.00 2014-12-16 11:33:05.909 350 11939.71 138.82 52581.99 88888.00 2014-12-16 11:33:06.409 350 11939.68 138.87 52581.97 88888.00 2014-12-16 11:33:06.909 350 11939.64 138.86 52581.97 88888.00 2014-12-16 11:33:07.409 350 11939.62 138.84 52581.96 88888.00 2014-12-16 11:33:07.909 350 11939.63 138.82 52581.92 88888.00 2014-12-16 11:33:08.409 350 11939.64 138.81 52581.93 88888.00 2014-12-16 11:33:08.909 350 11939.64 138.87 52581.93 88888.00 2014-12-16 11:33:09.409 350 11939.66 138.84 52581.88 88888.00 2014-12-16 11:33:09.909 350 11939.67 138.86 52581.88 88888.00 2014-12-16 11:33:10.409 350 11939.62 138.78 52581.84 88888.00 2014-12-16 11:33:10.909 350 11939.58 138.73 52581.81 88888.00 2014-12-16 11:33:11.409 350 11939.55 138.80 52581.84 88888.00 2014-12-16 11:33:11.909 350 11939.55 138.87 52581.86 88888.00 2014-12-16 11:33:12.409 350 11939.55 138.87 52581.90 88888.00 2014-12-16 11:33:12.909 350 11939.55 138.83 52581.91 88888.00 2014-12-16 11:33:13.409 350 11939.59 138.80 52581.88 88888.00 2014-12-16 11:33:13.909 350 11939.54 138.80 52581.86 88888.00 2014-12-16 11:33:14.409 350 11939.54 138.84 52581.84 88888.00 2014-12-16 11:33:14.909 350 11939.55 138.80 52581.85 88888.00 2014-12-16 11:33:15.409 350 11939.55 138.82 52581.86 88888.00 2014-12-16 11:33:15.909 350 11939.54 138.86 52581.84 88888.00 2014-12-16 11:33:16.409 350 11939.49 138.88 52581.84 88888.00 2014-12-16 11:33:16.909 350 11939.49 138.91 52581.85 88888.00 2014-12-16 11:33:17.409 350 11939.51 138.90 52581.86 88888.00 2014-12-16 11:33:17.909 350 11939.49 138.89 52581.87 88888.00 2014-12-16 11:33:18.409 350 11939.51 138.90 52581.87 88888.00 2014-12-16 11:33:18.909 350 11939.53 138.90 52581.86 88888.00 2014-12-16 11:33:19.409 350 11939.53 138.94 52581.85 88888.00 2014-12-16 11:33:19.909 350 11939.51 138.98 52581.83 88888.00 2014-12-16 11:33:20.409 350 11939.51 138.94 52581.82 88888.00 2014-12-16 11:33:20.909 350 11939.55 138.89 52581.86 88888.00 2014-12-16 11:33:21.409 350 11939.55 138.88 52581.88 88888.00 2014-12-16 11:33:21.909 350 11939.51 138.89 52581.88 88888.00 2014-12-16 11:33:22.409 350 11939.49 138.87 52581.86 88888.00 2014-12-16 11:33:22.909 350 11939.50 138.86 52581.84 88888.00 2014-12-16 11:33:23.409 350 11939.50 138.82 52581.90 88888.00 2014-12-16 11:33:23.909 350 11939.53 138.86 52581.90 88888.00 2014-12-16 11:33:24.409 350 11939.53 138.82 52581.86 88888.00 2014-12-16 11:33:24.909 350 11939.55 138.77 52581.82 88888.00 2014-12-16 11:33:25.409 350 11939.56 138.76 52581.84 88888.00 2014-12-16 11:33:25.909 350 11939.57 138.79 52581.84 88888.00 2014-12-16 11:33:26.409 350 11939.57 138.83 52581.86 88888.00 2014-12-16 11:33:26.909 350 11939.56 138.80 52581.84 88888.00 2014-12-16 11:33:27.409 350 11939.57 138.76 52581.77 88888.00 2014-12-16 11:33:27.909 350 11939.56 138.74 52581.81 88888.00 2014-12-16 11:33:28.409 350 11939.53 138.79 52581.83 88888.00 2014-12-16 11:33:28.909 350 11939.53 138.81 52581.82 88888.00 2014-12-16 11:33:29.409 350 11939.51 138.79 52581.84 88888.00 2014-12-16 11:33:29.909 350 11939.53 138.76 52581.83 88888.00 2014-12-16 11:33:30.409 350 11939.56 138.80 52581.83 88888.00 2014-12-16 11:33:30.909 350 11939.54 138.78 52581.81 88888.00 2014-12-16 11:33:31.409 350 11939.48 138.78 52581.77 88888.00 2014-12-16 11:33:31.909 350 11939.46 138.76 52581.79 88888.00 2014-12-16 11:33:32.409 350 11939.46 138.78 52581.84 88888.00 2014-12-16 11:33:32.909 350 11939.41 138.80 52581.86 88888.00 2014-12-16 11:33:33.409 350 11939.46 138.76 52581.83 88888.00 2014-12-16 11:33:33.909 350 11939.46 138.73 52581.83 88888.00 2014-12-16 11:33:34.410 350 11939.41 138.77 52581.86 88888.00 2014-12-16 11:33:34.910 350 11939.38 138.81 52581.87 88888.00 2014-12-16 11:33:35.410 350 11939.36 138.80 52581.81 88888.00 2014-12-16 11:33:35.910 350 11939.36 138.74 52581.76 88888.00 2014-12-16 11:33:36.410 350 11939.36 138.76 52581.76 88888.00 2014-12-16 11:33:36.910 350 11939.42 138.76 52581.78 88888.00 2014-12-16 11:33:37.410 350 11939.41 138.76 52581.81 88888.00 2014-12-16 11:33:37.910 350 11939.37 138.78 52581.81 88888.00 2014-12-16 11:33:38.410 350 11939.39 138.79 52581.85 88888.00 2014-12-16 11:33:38.910 350 11939.38 138.78 52581.85 88888.00 2014-12-16 11:33:39.410 350 11939.39 138.74 52581.84 88888.00 2014-12-16 11:33:39.910 350 11939.40 138.74 52581.86 88888.00 2014-12-16 11:33:40.410 350 11939.41 138.74 52581.85 88888.00 2014-12-16 11:33:40.910 350 11939.37 138.74 52581.85 88888.00 2014-12-16 11:33:41.410 350 11939.30 138.74 52581.83 88888.00 2014-12-16 11:33:41.910 350 11939.31 138.68 52581.83 88888.00 2014-12-16 11:33:42.410 350 11939.30 138.67 52581.84 88888.00 2014-12-16 11:33:42.910 350 11939.28 138.71 52581.82 88888.00 2014-12-16 11:33:43.410 350 11939.24 138.69 52581.81 88888.00 2014-12-16 11:33:43.910 350 11939.27 138.70 52581.86 88888.00 2014-12-16 11:33:44.410 350 11939.29 138.69 52581.87 88888.00 2014-12-16 11:33:44.910 350 11939.27 138.73 52581.84 88888.00 2014-12-16 11:33:45.410 350 11939.24 138.80 52581.85 88888.00 2014-12-16 11:33:45.910 350 11939.26 138.81 52581.87 88888.00 2014-12-16 11:33:46.410 350 11939.20 138.81 52581.85 88888.00 2014-12-16 11:33:46.910 350 11939.20 138.82 52581.84 88888.00 2014-12-16 11:33:47.410 350 11939.18 138.82 52581.87 88888.00 2014-12-16 11:33:47.910 350 11939.13 138.82 52581.88 88888.00 2014-12-16 11:33:48.410 350 11939.18 138.82 52581.87 88888.00 2014-12-16 11:33:48.910 350 11939.15 138.81 52581.84 88888.00 2014-12-16 11:33:49.410 350 11939.13 138.78 52581.82 88888.00 2014-12-16 11:33:49.910 350 11939.18 138.74 52581.82 88888.00 2014-12-16 11:33:50.410 350 11939.15 138.70 52581.85 88888.00 2014-12-16 11:33:50.910 350 11939.11 138.68 52581.83 88888.00 2014-12-16 11:33:51.410 350 11939.11 138.73 52581.85 88888.00 2014-12-16 11:33:51.910 350 11939.09 138.78 52581.82 88888.00 2014-12-16 11:33:52.410 350 11939.06 138.81 52581.82 88888.00 2014-12-16 11:33:52.910 350 11939.05 138.82 52581.81 88888.00 2014-12-16 11:33:53.410 350 11939.03 138.84 52581.78 88888.00 2014-12-16 11:33:53.910 350 11939.01 138.86 52581.76 88888.00 2014-12-16 11:33:54.410 350 11939.06 138.89 52581.76 88888.00 2014-12-16 11:33:54.910 350 11939.11 138.90 52581.78 88888.00 2014-12-16 11:33:55.410 350 11939.12 138.90 52581.81 88888.00 2014-12-16 11:33:55.910 350 11939.11 138.83 52581.79 88888.00 2014-12-16 11:33:56.410 350 11939.10 138.82 52581.82 88888.00 2014-12-16 11:33:56.910 350 11939.10 138.81 52581.85 88888.00 2014-12-16 11:33:57.410 350 11939.07 138.79 52581.87 88888.00 2014-12-16 11:33:57.910 350 11939.04 138.81 52581.83 88888.00 2014-12-16 11:33:58.410 350 11939.00 138.86 52581.82 88888.00 2014-12-16 11:33:58.910 350 11939.01 138.89 52581.85 88888.00 2014-12-16 11:33:59.410 350 11939.00 138.88 52581.88 88888.00 2014-12-16 11:33:59.910 350 11938.98 138.90 52581.84 88888.00 2014-12-16 11:34:00.410 350 11938.96 138.92 52581.85 88888.00 2014-12-16 11:34:00.910 350 11938.93 138.94 52581.88 88888.00 2014-12-16 11:34:01.410 350 11938.93 138.94 52581.83 88888.00 2014-12-16 11:34:01.910 350 11938.89 138.92 52581.83 88888.00 2014-12-16 11:34:02.410 350 11938.93 138.94 52581.82 88888.00 2014-12-16 11:34:02.910 350 11938.96 138.92 52581.82 88888.00 2014-12-16 11:34:03.410 350 11938.96 138.97 52581.86 88888.00 2014-12-16 11:34:03.910 350 11938.97 139.00 52581.86 88888.00 2014-12-16 11:34:04.410 350 11938.94 138.96 52581.85 88888.00 2014-12-16 11:34:04.910 350 11938.93 138.99 52581.86 88888.00 2014-12-16 11:34:05.410 350 11938.89 139.01 52581.87 88888.00 2014-12-16 11:34:05.910 350 11938.89 138.96 52581.85 88888.00 2014-12-16 11:34:06.410 350 11938.91 138.97 52581.82 88888.00 2014-12-16 11:34:06.910 350 11938.91 138.97 52581.78 88888.00 2014-12-16 11:34:07.410 350 11938.92 139.03 52581.78 88888.00 2014-12-16 11:34:07.910 350 11938.91 139.07 52581.79 88888.00 2014-12-16 11:34:08.410 350 11938.92 139.10 52581.76 88888.00 2014-12-16 11:34:08.910 350 11938.93 139.10 52581.76 88888.00 2014-12-16 11:34:09.410 350 11938.91 139.10 52581.81 88888.00 2014-12-16 11:34:09.910 350 11938.89 139.10 52581.81 88888.00 2014-12-16 11:34:10.410 350 11938.87 139.08 52581.79 88888.00 2014-12-16 11:34:10.910 350 11938.89 139.06 52581.83 88888.00 2014-12-16 11:34:11.410 350 11938.93 139.02 52581.87 88888.00 2014-12-16 11:34:11.910 350 11938.87 139.03 52581.87 88888.00 2014-12-16 11:34:12.410 350 11938.88 139.00 52581.86 88888.00 2014-12-16 11:34:12.910 350 11938.85 139.02 52581.83 88888.00 2014-12-16 11:34:13.410 350 11938.86 139.03 52581.79 88888.00 2014-12-16 11:34:13.910 350 11938.87 139.08 52581.83 88888.00 2014-12-16 11:34:14.410 350 11938.87 139.10 52581.82 88888.00 2014-12-16 11:34:14.910 350 11938.85 139.09 52581.81 88888.00 2014-12-16 11:34:15.410 350 11938.87 139.10 52581.82 88888.00 2014-12-16 11:34:15.910 350 11938.86 139.11 52581.79 88888.00 2014-12-16 11:34:16.410 350 11938.87 139.10 52581.77 88888.00 2014-12-16 11:34:16.910 350 11938.81 139.11 52581.77 88888.00 2014-12-16 11:34:17.410 350 11938.80 139.07 52581.75 88888.00 2014-12-16 11:34:17.910 350 11938.78 139.11 52581.78 88888.00 2014-12-16 11:34:18.410 350 11938.74 139.13 52581.79 88888.00 2014-12-16 11:34:18.910 350 11938.76 139.15 52581.79 88888.00 2014-12-16 11:34:19.410 350 11938.74 139.11 52581.85 88888.00 2014-12-16 11:34:19.910 350 11938.75 139.17 52581.85 88888.00 2014-12-16 11:34:20.410 350 11938.72 139.20 52581.79 88888.00 2014-12-16 11:34:20.910 350 11938.70 139.19 52581.76 88888.00 2014-12-16 11:34:21.410 350 11938.71 139.19 52581.79 88888.00 2014-12-16 11:34:21.910 350 11938.78 139.13 52581.81 88888.00 2014-12-16 11:34:22.410 350 11938.81 139.12 52581.79 88888.00 2014-12-16 11:34:22.910 350 11938.77 139.18 52581.78 88888.00 2014-12-16 11:34:23.410 350 11938.70 139.22 52581.79 88888.00 2014-12-16 11:34:23.910 350 11938.66 139.26 52581.78 88888.00 2014-12-16 11:34:24.410 350 11938.69 139.25 52581.78 88888.00 2014-12-16 11:34:24.910 350 11938.67 139.26 52581.78 88888.00 2014-12-16 11:34:25.410 350 11938.61 139.27 52581.76 88888.00 2014-12-16 11:34:25.910 350 11938.60 139.25 52581.73 88888.00 2014-12-16 11:34:26.410 350 11938.60 139.27 52581.73 88888.00 2014-12-16 11:34:26.910 350 11938.53 139.30 52581.76 88888.00 2014-12-16 11:34:27.410 350 11938.52 139.37 52581.75 88888.00 2014-12-16 11:34:27.910 350 11938.51 139.36 52581.75 88888.00 2014-12-16 11:34:28.410 350 11938.44 139.32 52581.73 88888.00 2014-12-16 11:34:28.910 350 11938.41 139.34 52581.76 88888.00 2014-12-16 11:34:29.410 350 11938.39 139.36 52581.75 88888.00 2014-12-16 11:34:29.910 350 11938.36 139.37 52581.73 88888.00 2014-12-16 11:34:30.410 350 11938.43 139.36 52581.77 88888.00 2014-12-16 11:34:30.910 350 11938.50 139.36 52581.78 88888.00 2014-12-16 11:34:31.410 350 11938.47 139.38 52581.77 88888.00 2014-12-16 11:34:31.910 350 11938.47 139.42 52581.75 88888.00 2014-12-16 11:34:32.410 350 11938.44 139.41 52581.74 88888.00 2014-12-16 11:34:32.910 350 11938.40 139.35 52581.77 88888.00 2014-12-16 11:34:33.410 350 11938.40 139.34 52581.77 88888.00 2014-12-16 11:34:33.910 350 11938.40 139.37 52581.77 88888.00 2014-12-16 11:34:34.410 350 11938.36 139.36 52581.77 88888.00 2014-12-16 11:34:34.910 350 11938.34 139.36 52581.77 88888.00 2014-12-16 11:34:35.410 350 11938.36 139.40 52581.78 88888.00 2014-12-16 11:34:35.910 350 11938.32 139.40 52581.79 88888.00 2014-12-16 11:34:36.410 350 11938.28 139.40 52581.81 88888.00 2014-12-16 11:34:36.910 350 11938.33 139.38 52581.82 88888.00 2014-12-16 11:34:37.410 350 11938.34 139.39 52581.82 88888.00 2014-12-16 11:34:37.910 350 11938.34 139.42 52581.81 88888.00 2014-12-16 11:34:38.410 350 11938.34 139.42 52581.77 88888.00 2014-12-16 11:34:38.910 350 11938.32 139.44 52581.77 88888.00 2014-12-16 11:34:39.410 350 11938.33 139.45 52581.77 88888.00 2014-12-16 11:34:39.910 350 11938.32 139.47 52581.79 88888.00 2014-12-16 11:34:40.410 350 11938.32 139.45 52581.78 88888.00 2014-12-16 11:34:40.910 350 11938.26 139.44 52581.79 88888.00 2014-12-16 11:34:41.410 350 11938.26 139.47 52581.82 88888.00 2014-12-16 11:34:41.910 350 11938.27 139.54 52581.84 88888.00 2014-12-16 11:34:42.410 350 11938.28 139.52 52581.84 88888.00 2014-12-16 11:34:42.910 350 11938.24 139.51 52581.83 88888.00 2014-12-16 11:34:43.410 350 11938.24 139.54 52581.85 88888.00 2014-12-16 11:34:43.910 350 11938.25 139.57 52581.82 88888.00 2014-12-16 11:34:44.410 350 11938.26 139.58 52581.82 88888.00 2014-12-16 11:34:44.910 350 11938.25 139.57 52581.82 88888.00 2014-12-16 11:34:45.410 350 11938.23 139.57 52581.82 88888.00 2014-12-16 11:34:45.910 350 11938.22 139.59 52581.85 88888.00 2014-12-16 11:34:46.410 350 11938.23 139.59 52581.85 88888.00 2014-12-16 11:34:46.910 350 11938.22 139.61 52581.84 88888.00 2014-12-16 11:34:47.410 350 11938.18 139.65 52581.84 88888.00 2014-12-16 11:34:47.910 350 11938.19 139.61 52581.82 88888.00 2014-12-16 11:34:48.410 350 11938.18 139.65 52581.82 88888.00 2014-12-16 11:34:48.910 350 11938.19 139.67 52581.86 88888.00 2014-12-16 11:34:49.410 350 11938.18 139.69 52581.82 88888.00 2014-12-16 11:34:49.910 350 11938.14 139.69 52581.79 88888.00 2014-12-16 11:34:50.410 350 11938.16 139.73 52581.78 88888.00 2014-12-16 11:34:50.910 350 11938.16 139.71 52581.77 88888.00 2014-12-16 11:34:51.410 350 11938.14 139.71 52581.78 88888.00 2014-12-16 11:34:51.910 350 11938.14 139.76 52581.81 88888.00 2014-12-16 11:34:52.410 350 11938.16 139.78 52581.81 88888.00 2014-12-16 11:34:52.910 350 11938.12 139.79 52581.82 88888.00 2014-12-16 11:34:53.410 350 11938.06 139.80 52581.81 88888.00 2014-12-16 11:34:53.910 350 11938.08 139.85 52581.84 88888.00 2014-12-16 11:34:54.410 350 11938.15 139.83 52581.84 88888.00 2014-12-16 11:34:54.910 350 11938.12 139.83 52581.83 88888.00 2014-12-16 11:34:55.410 350 11938.10 139.81 52581.82 88888.00 2014-12-16 11:34:55.910 350 11938.09 139.84 52581.83 88888.00 2014-12-16 11:34:56.410 350 11938.10 139.87 52581.82 88888.00 2014-12-16 11:34:56.910 350 11938.12 139.88 52581.83 88888.00 2014-12-16 11:34:57.410 350 11938.08 139.86 52581.85 88888.00 2014-12-16 11:34:57.910 350 11938.10 139.86 52581.85 88888.00 2014-12-16 11:34:58.410 350 11938.05 139.83 52581.79 88888.00 2014-12-16 11:34:58.910 350 11938.08 139.85 52581.78 88888.00 2014-12-16 11:34:59.410 350 11938.08 139.88 52581.78 88888.00 2014-12-16 11:34:59.910 350 11938.06 139.87 52581.78 88888.00 2014-12-16 11:35:00.410 350 11938.12 139.85 52581.82 88888.00 2014-12-16 11:35:00.910 350 11938.15 139.90 52581.83 88888.00 2014-12-16 11:35:01.410 350 11938.10 139.94 52581.84 88888.00 2014-12-16 11:35:01.910 350 11938.06 139.91 52581.86 88888.00 2014-12-16 11:35:02.410 350 11938.02 139.95 52581.86 88888.00 2014-12-16 11:35:02.910 350 11938.02 139.97 52581.84 88888.00 2014-12-16 11:35:03.410 350 11938.04 139.93 52581.79 88888.00 2014-12-16 11:35:03.910 350 11938.06 139.89 52581.78 88888.00 2014-12-16 11:35:04.410 350 11938.06 139.90 52581.79 88888.00 2014-12-16 11:35:04.910 350 11938.01 139.93 52581.78 88888.00 2014-12-16 11:35:05.410 350 11938.05 139.93 52581.79 88888.00 2014-12-16 11:35:05.910 350 11938.09 139.90 52581.79 88888.00 2014-12-16 11:35:06.410 350 11938.09 139.94 52581.82 88888.00 2014-12-16 11:35:06.910 350 11938.13 139.97 52581.78 88888.00 2014-12-16 11:35:07.410 350 11938.14 139.97 52581.74 88888.00 2014-12-16 11:35:07.910 350 11938.10 140.00 52581.74 88888.00 2014-12-16 11:35:08.410 350 11938.09 139.98 52581.76 88888.00 2014-12-16 11:35:08.910 350 11938.13 139.91 52581.74 88888.00 2014-12-16 11:35:09.410 350 11938.15 139.91 52581.73 88888.00 2014-12-16 11:35:09.910 350 11938.15 139.95 52581.73 88888.00 2014-12-16 11:35:10.410 350 11938.17 139.95 52581.68 88888.00 2014-12-16 11:35:10.910 350 11938.18 139.95 52581.70 88888.00 2014-12-16 11:35:11.410 350 11938.18 139.96 52581.73 88888.00 2014-12-16 11:35:11.910 350 11938.18 139.95 52581.73 88888.00 2014-12-16 11:35:12.410 350 11938.16 139.97 52581.76 88888.00 2014-12-16 11:35:12.910 350 11938.17 140.00 52581.77 88888.00 2014-12-16 11:35:13.410 350 11938.19 139.93 52581.74 88888.00 2014-12-16 11:35:13.910 350 11938.18 139.95 52581.70 88888.00 2014-12-16 11:35:14.410 350 11938.26 139.99 52581.70 88888.00 2014-12-16 11:35:14.910 350 11938.28 139.96 52581.67 88888.00 2014-12-16 11:35:15.410 350 11938.32 139.95 52581.67 88888.00 2014-12-16 11:35:15.910 350 11938.30 139.94 52581.68 88888.00 2014-12-16 11:35:16.410 350 11938.28 139.96 52581.67 88888.00 2014-12-16 11:35:16.910 350 11938.28 140.03 52581.64 88888.00 2014-12-16 11:35:17.410 350 11938.31 139.98 52581.62 88888.00 2014-12-16 11:35:17.910 350 11938.30 139.95 52581.65 88888.00 2014-12-16 11:35:18.410 350 11938.27 139.95 52581.68 88888.00 2014-12-16 11:35:18.910 350 11938.31 139.98 52581.66 88888.00 2014-12-16 11:35:19.410 350 11938.32 139.96 52581.67 88888.00 2014-12-16 11:35:19.910 350 11938.33 139.96 52581.67 88888.00 2014-12-16 11:35:20.410 350 11938.34 140.00 52581.66 88888.00 2014-12-16 11:35:20.910 350 11938.35 140.04 52581.65 88888.00 2014-12-16 11:35:21.410 350 11938.41 140.07 52581.68 88888.00 2014-12-16 11:35:21.910 350 11938.44 140.08 52581.68 88888.00 2014-12-16 11:35:22.410 350 11938.41 140.08 52581.61 88888.00 2014-12-16 11:35:22.910 350 11938.44 140.13 52581.58 88888.00 2014-12-16 11:35:23.410 350 11938.41 140.13 52581.59 88888.00 2014-12-16 11:35:23.910 350 11938.39 140.09 52581.62 88888.00 2014-12-16 11:35:24.410 350 11938.44 140.09 52581.60 88888.00 2014-12-16 11:35:24.910 350 11938.43 140.10 52581.60 88888.00 2014-12-16 11:35:25.410 350 11938.47 140.07 52581.65 88888.00 2014-12-16 11:35:25.910 350 11938.51 140.05 52581.68 88888.00 2014-12-16 11:35:26.410 350 11938.53 140.13 52581.67 88888.00 2014-12-16 11:35:26.910 350 11938.58 140.09 52581.66 88888.00 2014-12-16 11:35:27.410 350 11938.57 140.07 52581.62 88888.00 2014-12-16 11:35:27.910 350 11938.52 140.08 52581.59 88888.00 2014-12-16 11:35:28.410 350 11938.51 140.07 52581.60 88888.00 2014-12-16 11:35:28.910 350 11938.49 140.06 52581.59 88888.00 2014-12-16 11:35:29.410 350 11938.49 140.04 52581.59 88888.00 2014-12-16 11:35:29.910 350 11938.51 139.99 52581.58 88888.00 2014-12-16 11:35:30.410 350 11938.53 140.02 52581.52 88888.00 2014-12-16 11:35:30.910 350 11938.52 140.00 52581.52 88888.00 2014-12-16 11:35:31.410 350 11938.50 139.98 52581.59 88888.00 2014-12-16 11:35:31.910 350 11938.53 140.00 52581.58 88888.00 2014-12-16 11:35:32.410 350 11938.57 140.04 52581.56 88888.00 2014-12-16 11:35:32.910 350 11938.59 140.07 52581.56 88888.00 2014-12-16 11:35:33.410 350 11938.56 140.03 52581.58 88888.00 2014-12-16 11:35:33.910 350 11938.57 140.02 52581.59 88888.00 2014-12-16 11:35:34.410 350 11938.54 140.05 52581.55 88888.00 2014-12-16 11:35:34.910 350 11938.53 140.04 52581.55 88888.00 2014-12-16 11:35:35.410 350 11938.53 140.07 52581.53 88888.00 2014-12-16 11:35:35.910 350 11938.48 140.06 52581.55 88888.00 2014-12-16 11:35:36.410 350 11938.45 140.04 52581.52 88888.00 2014-12-16 11:35:36.910 350 11938.51 140.12 52581.51 88888.00 2014-12-16 11:35:37.410 350 11938.58 140.18 52581.48 88888.00 2014-12-16 11:35:37.910 350 11938.57 140.17 52581.51 88888.00 2014-12-16 11:35:38.410 350 11938.58 140.14 52581.50 88888.00 2014-12-16 11:35:38.910 350 11938.59 140.12 52581.48 88888.00 2014-12-16 11:35:39.410 350 11938.57 140.09 52581.50 88888.00 2014-12-16 11:35:39.910 350 11938.51 140.12 52581.51 88888.00 2014-12-16 11:35:40.410 350 11938.49 140.13 52581.51 88888.00 2014-12-16 11:35:40.910 350 11938.51 140.14 52581.49 88888.00 2014-12-16 11:35:41.410 350 11938.53 140.18 52581.49 88888.00 2014-12-16 11:35:41.910 350 11938.51 140.17 52581.50 88888.00 2014-12-16 11:35:42.410 350 11938.56 140.15 52581.50 88888.00 2014-12-16 11:35:42.910 350 11938.54 140.17 52581.50 88888.00 2014-12-16 11:35:43.410 350 11938.54 140.17 52581.49 88888.00 2014-12-16 11:35:43.910 350 11938.53 140.19 52581.48 88888.00 2014-12-16 11:35:44.410 350 11938.51 140.23 52581.49 88888.00 2014-12-16 11:35:44.910 350 11938.48 140.23 52581.44 88888.00 2014-12-16 11:35:45.410 350 11938.53 140.22 52581.47 88888.00 2014-12-16 11:35:45.910 350 11938.53 140.20 52581.48 88888.00 2014-12-16 11:35:46.410 350 11938.54 140.25 52581.49 88888.00 2014-12-16 11:35:46.910 350 11938.53 140.35 52581.47 88888.00 2014-12-16 11:35:47.410 350 11938.51 140.36 52581.49 88888.00 2014-12-16 11:35:47.910 350 11938.53 140.34 52581.46 88888.00 2014-12-16 11:35:48.410 350 11938.51 140.34 52581.41 88888.00 2014-12-16 11:35:48.910 350 11938.45 140.36 52581.41 88888.00 2014-12-16 11:35:49.410 350 11938.48 140.39 52581.43 88888.00 2014-12-16 11:35:49.910 350 11938.47 140.43 52581.43 88888.00 2014-12-16 11:35:50.410 350 11938.44 140.45 52581.48 88888.00 2014-12-16 11:35:50.910 350 11938.43 140.44 52581.46 88888.00 2014-12-16 11:35:51.410 350 11938.42 140.48 52581.41 88888.00 2014-12-16 11:35:51.910 350 11938.42 140.45 52581.41 88888.00 2014-12-16 11:35:52.410 350 11938.42 140.46 52581.41 88888.00 2014-12-16 11:35:52.910 350 11938.42 140.48 52581.43 88888.00 2014-12-16 11:35:53.410 350 11938.37 140.49 52581.47 88888.00 2014-12-16 11:35:53.910 350 11938.39 140.49 52581.47 88888.00 2014-12-16 11:35:54.410 350 11938.36 140.54 52581.44 88888.00 2014-12-16 11:35:54.910 350 11938.39 140.54 52581.43 88888.00 2014-12-16 11:35:55.410 350 11938.42 140.54 52581.44 88888.00 2014-12-16 11:35:55.910 350 11938.43 140.54 52581.48 88888.00 2014-12-16 11:35:56.410 350 11938.42 140.60 52581.46 88888.00 2014-12-16 11:35:56.910 350 11938.41 140.60 52581.44 88888.00 2014-12-16 11:35:57.410 350 11938.41 140.65 52581.44 88888.00 2014-12-16 11:35:57.910 350 11938.41 140.64 52581.46 88888.00 2014-12-16 11:35:58.410 350 11938.44 140.65 52581.48 88888.00 2014-12-16 11:35:58.910 350 11938.40 140.67 52581.41 88888.00 2014-12-16 11:35:59.410 350 11938.43 140.68 52581.37 88888.00 2014-12-16 11:35:59.910 350 11938.41 140.73 52581.37 88888.00 2014-12-16 11:36:00.410 350 11938.36 140.72 52581.35 88888.00 2014-12-16 11:36:00.910 350 11938.33 140.73 52581.33 88888.00 2014-12-16 11:36:01.410 350 11938.34 140.76 52581.34 88888.00 2014-12-16 11:36:01.910 350 11938.34 140.77 52581.32 88888.00 2014-12-16 11:36:02.410 350 11938.41 140.76 52581.32 88888.00 2014-12-16 11:36:02.910 350 11938.39 140.75 52581.37 88888.00 2014-12-16 11:36:03.410 350 11938.34 140.78 52581.32 88888.00 2014-12-16 11:36:03.910 350 11938.33 140.82 52581.30 88888.00 2014-12-16 11:36:04.410 350 11938.35 140.83 52581.30 88888.00 2014-12-16 11:36:04.910 350 11938.35 140.91 52581.30 88888.00 2014-12-16 11:36:05.410 350 11938.33 140.93 52581.29 88888.00 2014-12-16 11:36:05.910 350 11938.28 140.90 52581.28 88888.00 2014-12-16 11:36:06.410 350 11938.25 140.92 52581.25 88888.00 2014-12-16 11:36:06.910 350 11938.28 140.95 52581.25 88888.00 2014-12-16 11:36:07.410 350 11938.24 141.00 52581.26 88888.00 2014-12-16 11:36:07.910 350 11938.23 141.04 52581.31 88888.00 2014-12-16 11:36:08.410 350 11938.22 141.05 52581.32 88888.00 2014-12-16 11:36:08.910 350 11938.25 141.09 52581.32 88888.00 2014-12-16 11:36:09.410 350 11938.21 141.09 52581.32 88888.00 2014-12-16 11:36:09.910 350 11938.21 141.07 52581.28 88888.00 2014-12-16 11:36:10.410 350 11938.21 141.07 52581.22 88888.00 2014-12-16 11:36:10.910 350 11938.23 141.09 52581.24 88888.00 2014-12-16 11:36:11.410 350 11938.23 141.12 52581.29 88888.00 2014-12-16 11:36:11.910 350 11938.17 141.21 52581.31 88888.00 2014-12-16 11:36:12.410 350 11938.15 141.23 52581.31 88888.00 2014-12-16 11:36:12.910 350 11938.18 141.23 52581.34 88888.00 2014-12-16 11:36:13.410 350 11938.21 141.19 52581.35 88888.00 2014-12-16 11:36:13.910 350 11938.17 141.22 52581.40 88888.00 2014-12-16 11:36:14.410 350 11938.16 141.22 52581.41 88888.00 2014-12-16 11:36:14.910 350 11938.15 141.21 52581.38 88888.00 2014-12-16 11:36:15.410 350 11938.22 141.22 52581.39 88888.00 2014-12-16 11:36:15.910 350 11938.23 141.25 52581.39 88888.00 2014-12-16 11:36:16.410 350 11938.24 141.32 52581.34 88888.00 2014-12-16 11:36:16.910 350 11938.24 141.33 52581.33 88888.00 2014-12-16 11:36:17.410 350 11938.25 141.35 52581.33 88888.00 2014-12-16 11:36:17.910 350 11938.19 141.33 52581.34 88888.00 2014-12-16 11:36:18.410 350 11938.14 141.32 52581.34 88888.00 2014-12-16 11:36:18.910 350 11938.13 141.30 52581.35 88888.00 2014-12-16 11:36:19.410 350 11938.09 141.31 52581.37 88888.00 2014-12-16 11:36:19.910 350 11938.06 141.36 52581.31 88888.00 2014-12-16 11:36:20.410 350 11938.08 141.39 52581.28 88888.00 2014-12-16 11:36:20.910 350 11938.09 141.41 52581.31 88888.00 2014-12-16 11:36:21.410 350 11938.10 141.43 52581.30 88888.00 2014-12-16 11:36:21.910 350 11938.14 141.45 52581.31 88888.00 2014-12-16 11:36:22.410 350 11938.16 141.46 52581.33 88888.00 2014-12-16 11:36:22.910 350 11938.17 141.46 52581.33 88888.00 2014-12-16 11:36:23.410 350 11938.16 141.45 52581.30 88888.00 2014-12-16 11:36:23.910 350 11938.17 141.49 52581.25 88888.00 2014-12-16 11:36:24.410 350 11938.15 141.54 52581.23 88888.00 2014-12-16 11:36:24.910 350 11938.15 141.59 52581.25 88888.00 2014-12-16 11:36:25.410 350 11938.16 141.61 52581.23 88888.00 2014-12-16 11:36:25.910 350 11938.10 141.64 52581.24 88888.00 2014-12-16 11:36:26.410 350 11938.07 141.59 52581.28 88888.00 2014-12-16 11:36:26.910 350 11938.09 141.63 52581.24 88888.00 2014-12-16 11:36:27.410 350 11938.08 141.65 52581.24 88888.00 2014-12-16 11:36:27.910 350 11938.15 141.61 52581.23 88888.00 2014-12-16 11:36:28.410 350 11938.17 141.59 52581.20 88888.00 2014-12-16 11:36:28.910 350 11938.17 141.59 52581.20 88888.00 2014-12-16 11:36:29.411 350 11938.12 141.59 52581.23 88888.00 2014-12-16 11:36:29.911 350 11938.15 141.59 52581.23 88888.00 2014-12-16 11:36:30.411 350 11938.21 141.57 52581.23 88888.00 2014-12-16 11:36:30.911 350 11938.18 141.52 52581.21 88888.00 2014-12-16 11:36:31.411 350 11938.18 141.53 52581.18 88888.00 2014-12-16 11:36:31.911 350 11938.19 141.53 52581.18 88888.00 2014-12-16 11:36:32.411 350 11938.25 141.62 52581.17 88888.00 2014-12-16 11:36:32.911 350 11938.27 141.61 52581.16 88888.00 2014-12-16 11:36:33.411 350 11938.25 141.63 52581.13 88888.00 2014-12-16 11:36:33.911 350 11938.21 141.62 52581.11 88888.00 2014-12-16 11:36:34.411 350 11938.15 141.59 52581.08 88888.00 2014-12-16 11:36:34.911 350 11938.14 141.59 52581.09 88888.00 2014-12-16 11:36:35.411 350 11938.15 141.59 52581.08 88888.00 2014-12-16 11:36:35.911 350 11938.16 141.53 52581.09 88888.00 2014-12-16 11:36:36.411 350 11938.18 141.50 52581.13 88888.00 2014-12-16 11:36:36.911 350 11938.16 141.46 52581.12 88888.00 2014-12-16 11:36:37.411 350 11938.15 141.49 52581.12 88888.00 2014-12-16 11:36:37.911 350 11938.18 141.49 52581.12 88888.00 2014-12-16 11:36:38.411 350 11938.19 141.52 52581.13 88888.00 2014-12-16 11:36:38.911 350 11938.18 141.49 52581.09 88888.00 2014-12-16 11:36:39.411 350 11938.19 141.45 52581.09 88888.00 2014-12-16 11:36:39.911 350 11938.23 141.44 52581.09 88888.00 2014-12-16 11:36:40.411 350 11938.21 141.40 52581.07 88888.00 2014-12-16 11:36:40.911 350 11938.16 141.40 52581.09 88888.00 2014-12-16 11:36:41.411 350 11938.17 141.40 52581.11 88888.00 2014-12-16 11:36:41.911 350 11938.17 141.42 52581.11 88888.00 2014-12-16 11:36:42.411 350 11938.19 141.44 52581.12 88888.00 2014-12-16 11:36:42.911 350 11938.19 141.43 52581.12 88888.00 2014-12-16 11:36:43.411 350 11938.19 141.41 52581.09 88888.00 2014-12-16 11:36:43.911 350 11938.17 141.35 52581.09 88888.00 2014-12-16 11:36:44.411 350 11938.14 141.32 52581.08 88888.00 2014-12-16 11:36:44.911 350 11938.14 141.32 52581.07 88888.00 2014-12-16 11:36:45.411 350 11938.16 141.32 52581.09 88888.00 2014-12-16 11:36:45.911 350 11938.15 141.32 52581.11 88888.00 2014-12-16 11:36:46.411 350 11938.12 141.30 52581.07 88888.00 2014-12-16 11:36:46.911 350 11938.12 141.28 52581.05 88888.00 2014-12-16 11:36:47.411 350 11938.15 141.24 52581.05 88888.00 2014-12-16 11:36:47.911 350 11938.21 141.31 52581.06 88888.00 2014-12-16 11:36:48.411 350 11938.23 141.32 52581.06 88888.00 2014-12-16 11:36:48.911 350 11938.22 141.29 52581.04 88888.00 2014-12-16 11:36:49.411 350 11938.18 141.22 52581.02 88888.00 2014-12-16 11:36:49.911 350 11938.17 141.19 52581.00 88888.00 2014-12-16 11:36:50.411 350 11938.15 141.16 52581.00 88888.00 2014-12-16 11:36:50.911 350 11938.16 141.21 52581.02 88888.00 2014-12-16 11:36:51.411 350 11938.12 141.19 52581.00 88888.00 2014-12-16 11:36:51.911 350 11938.13 141.15 52581.02 88888.00 2014-12-16 11:36:52.411 350 11938.13 141.10 52581.04 88888.00 2014-12-16 11:36:52.911 350 11938.12 141.04 52581.03 88888.00 2014-12-16 11:36:53.411 350 11938.12 141.04 52581.02 88888.00 2014-12-16 11:36:53.911 350 11938.10 141.02 52580.99 88888.00 2014-12-16 11:36:54.411 350 11938.13 141.02 52581.00 88888.00 2014-12-16 11:36:54.911 350 11938.10 141.04 52581.00 88888.00 2014-12-16 11:36:55.411 350 11938.07 141.03 52580.98 88888.00 2014-12-16 11:36:55.911 350 11938.05 140.99 52580.97 88888.00 2014-12-16 11:36:56.411 350 11938.06 140.96 52581.00 88888.00 2014-12-16 11:36:56.911 350 11938.02 140.99 52581.03 88888.00 2014-12-16 11:36:57.411 350 11938.06 140.96 52580.99 88888.00 2014-12-16 11:36:57.911 350 11938.09 140.97 52580.96 88888.00 2014-12-16 11:36:58.411 350 11938.04 140.94 52581.04 88888.00 2014-12-16 11:36:58.911 350 11938.05 140.93 52581.03 88888.00 2014-12-16 11:36:59.411 350 11938.06 140.90 52581.02 88888.00 2014-12-16 11:36:59.911 350 11938.06 140.91 52581.02 88888.00 2014-12-16 11:37:00.411 350 11938.01 140.92 52581.05 88888.00 2014-12-16 11:37:00.911 350 11938.00 140.87 52581.07 88888.00 2014-12-16 11:37:01.411 350 11938.00 140.89 52580.99 88888.00 2014-12-16 11:37:01.911 350 11937.99 140.89 52580.98 88888.00 2014-12-16 11:37:02.411 350 11938.02 140.87 52580.98 88888.00 2014-12-16 11:37:02.911 350 11938.02 140.86 52580.99 88888.00 2014-12-16 11:37:03.411 350 11937.99 140.86 52580.96 88888.00 2014-12-16 11:37:03.911 350 11937.90 140.86 52580.93 88888.00 2014-12-16 11:37:04.411 350 11937.88 140.89 52580.97 88888.00 2014-12-16 11:37:04.911 350 11937.87 140.87 52581.00 88888.00 2014-12-16 11:37:05.411 350 11937.90 140.83 52581.04 88888.00 2014-12-16 11:37:05.911 350 11937.91 140.76 52581.05 88888.00 2014-12-16 11:37:06.411 350 11937.97 140.71 52581.00 88888.00 2014-12-16 11:37:06.911 350 11937.99 140.76 52581.02 88888.00 2014-12-16 11:37:07.411 350 11937.93 140.74 52581.02 88888.00 2014-12-16 11:37:07.911 350 11937.92 140.66 52581.04 88888.00 2014-12-16 11:37:08.411 350 11937.95 140.62 52581.04 88888.00 2014-12-16 11:37:08.911 350 11937.90 140.62 52581.04 88888.00 2014-12-16 11:37:09.411 350 11937.84 140.61 52580.99 88888.00 2014-12-16 11:37:09.911 350 11937.86 140.60 52581.03 88888.00 2014-12-16 11:37:10.411 350 11937.87 140.63 52581.03 88888.00 2014-12-16 11:37:10.911 350 11937.86 140.65 52580.99 88888.00 2014-12-16 11:37:11.411 350 11937.82 140.61 52580.95 88888.00 2014-12-16 11:37:11.911 350 11937.84 140.55 52580.97 88888.00 2014-12-16 11:37:12.411 350 11937.84 140.55 52581.00 88888.00 2014-12-16 11:37:12.911 350 11937.82 140.58 52581.02 88888.00 2014-12-16 11:37:13.411 350 11937.81 140.58 52580.99 88888.00 2014-12-16 11:37:13.911 350 11937.81 140.58 52580.96 88888.00 2014-12-16 11:37:14.411 350 11937.84 140.52 52580.97 88888.00 2014-12-16 11:37:14.911 350 11937.83 140.52 52580.98 88888.00 2014-12-16 11:37:15.411 350 11937.81 140.54 52580.96 88888.00 2014-12-16 11:37:15.911 350 11937.79 140.56 52580.98 88888.00 2014-12-16 11:37:16.411 350 11937.74 140.55 52580.98 88888.00 2014-12-16 11:37:16.911 350 11937.73 140.52 52581.02 88888.00 2014-12-16 11:37:17.411 350 11937.71 140.46 52580.99 88888.00 2014-12-16 11:37:17.911 350 11937.72 140.48 52580.99 88888.00 2014-12-16 11:37:18.411 350 11937.72 140.47 52580.99 88888.00 2014-12-16 11:37:18.911 350 11937.75 140.41 52581.03 88888.00 2014-12-16 11:37:19.411 350 11937.75 140.39 52581.00 88888.00 2014-12-16 11:37:19.911 350 11937.72 140.46 52580.98 88888.00 2014-12-16 11:37:20.411 350 11937.65 140.51 52580.94 88888.00 2014-12-16 11:37:20.911 350 11937.65 140.46 52580.90 88888.00 2014-12-16 11:37:21.411 350 11937.67 140.46 52580.91 88888.00 2014-12-16 11:37:21.911 350 11937.65 140.49 52580.93 88888.00 2014-12-16 11:37:22.411 350 11937.64 140.49 52580.91 88888.00 2014-12-16 11:37:22.911 350 11937.64 140.48 52580.91 88888.00 2014-12-16 11:37:23.411 350 11937.60 140.45 52580.99 88888.00 2014-12-16 11:37:23.911 350 11937.60 140.43 52580.97 88888.00 2014-12-16 11:37:24.411 350 11937.62 140.41 52580.97 88888.00 2014-12-16 11:37:24.911 350 11937.64 140.43 52580.95 88888.00 2014-12-16 11:37:25.411 350 11937.62 140.43 52580.94 88888.00 2014-12-16 11:37:25.911 350 11937.62 140.38 52580.95 88888.00 2014-12-16 11:37:26.411 350 11937.69 140.38 52580.96 88888.00 2014-12-16 11:37:26.911 350 11937.73 140.38 52580.93 88888.00 2014-12-16 11:37:27.411 350 11937.74 140.41 52580.89 88888.00 2014-12-16 11:37:27.911 350 11937.73 140.39 52580.89 88888.00 2014-12-16 11:37:28.411 350 11937.71 140.45 52580.88 88888.00 2014-12-16 11:37:28.911 350 11937.64 140.48 52580.85 88888.00 2014-12-16 11:37:29.411 350 11937.66 140.49 52580.87 88888.00 2014-12-16 11:37:29.911 350 11937.67 140.49 52580.94 88888.00 2014-12-16 11:37:30.411 350 11937.66 140.42 52580.90 88888.00 2014-12-16 11:37:30.911 350 11937.63 140.41 52580.93 88888.00 2014-12-16 11:37:31.411 350 11937.63 140.43 52580.95 88888.00 2014-12-16 11:37:31.911 350 11937.66 140.37 52580.95 88888.00 2014-12-16 11:37:32.411 350 11937.70 140.34 52580.90 88888.00 2014-12-16 11:37:32.911 350 11937.67 140.32 52580.88 88888.00 2014-12-16 11:37:33.411 350 11937.65 140.34 52580.86 88888.00 2014-12-16 11:37:33.911 350 11937.64 140.34 52580.82 88888.00 2014-12-16 11:37:34.411 350 11937.67 140.34 52580.82 88888.00 2014-12-16 11:37:34.911 350 11937.67 140.31 52580.84 88888.00 2014-12-16 11:37:35.411 350 11937.71 140.39 52580.87 88888.00 2014-12-16 11:37:35.911 350 11937.70 140.38 52580.84 88888.00 2014-12-16 11:37:36.411 350 11937.67 140.36 52580.80 88888.00 2014-12-16 11:37:36.911 350 11937.65 140.34 52580.80 88888.00 2014-12-16 11:37:37.411 350 11937.64 140.34 52580.79 88888.00 2014-12-16 11:37:37.911 350 11937.62 140.38 52580.81 88888.00 2014-12-16 11:37:38.411 350 11937.61 140.36 52580.81 88888.00 2014-12-16 11:37:38.911 350 11937.62 140.38 52580.81 88888.00 2014-12-16 11:37:39.411 350 11937.58 140.37 52580.84 88888.00 2014-12-16 11:37:39.911 350 11937.55 140.37 52580.90 88888.00 2014-12-16 11:37:40.411 350 11937.55 140.38 52580.89 88888.00 2014-12-16 11:37:40.911 350 11937.56 140.39 52580.84 88888.00 2014-12-16 11:37:41.411 350 11937.56 140.36 52580.85 88888.00 2014-12-16 11:37:41.911 350 11937.58 140.34 52580.87 88888.00 2014-12-16 11:37:42.411 350 11937.62 140.32 52580.85 88888.00 2014-12-16 11:37:42.911 350 11937.55 140.31 52580.80 88888.00 2014-12-16 11:37:43.411 350 11937.53 140.33 52580.82 88888.00 2014-12-16 11:37:43.911 350 11937.55 140.28 52580.82 88888.00 2014-12-16 11:37:44.411 350 11937.61 140.28 52580.78 88888.00 2014-12-16 11:37:44.911 350 11937.58 140.35 52580.80 88888.00 2014-12-16 11:37:45.411 350 11937.54 140.34 52580.79 88888.00 2014-12-16 11:37:45.911 350 11937.54 140.34 52580.77 88888.00 2014-12-16 11:37:46.411 350 11937.52 140.35 52580.79 88888.00 2014-12-16 11:37:46.911 350 11937.51 140.32 52580.78 88888.00 2014-12-16 11:37:47.411 350 11937.48 140.27 52580.78 88888.00 2014-12-16 11:37:47.911 350 11937.51 140.29 52580.80 88888.00 2014-12-16 11:37:48.411 350 11937.49 140.25 52580.85 88888.00 2014-12-16 11:37:48.911 350 11937.45 140.26 52580.78 88888.00 2014-12-16 11:37:49.411 350 11937.38 140.23 52580.76 88888.00 2014-12-16 11:37:49.911 350 11937.36 140.23 52580.78 88888.00 2014-12-16 11:37:50.411 350 11937.43 140.26 52580.79 88888.00 2014-12-16 11:37:50.911 350 11937.47 140.31 52580.73 88888.00 2014-12-16 11:37:51.411 350 11937.46 140.33 52580.72 88888.00 2014-12-16 11:37:51.911 350 11937.43 140.28 52580.72 88888.00 2014-12-16 11:37:52.411 350 11937.39 140.27 52580.75 88888.00 2014-12-16 11:37:52.911 350 11937.39 140.23 52580.76 88888.00 2014-12-16 11:37:53.411 350 11937.40 140.25 52580.73 88888.00 2014-12-16 11:37:53.911 350 11937.37 140.29 52580.76 88888.00 2014-12-16 11:37:54.411 350 11937.34 140.31 52580.78 88888.00 2014-12-16 11:37:54.911 350 11937.33 140.27 52580.75 88888.00 2014-12-16 11:37:55.411 350 11937.29 140.31 52580.75 88888.00 2014-12-16 11:37:55.911 350 11937.25 140.34 52580.76 88888.00 2014-12-16 11:37:56.411 350 11937.19 140.28 52580.79 88888.00 2014-12-16 11:37:56.911 350 11937.18 140.28 52580.84 88888.00 2014-12-16 11:37:57.411 350 11937.21 140.31 52580.78 88888.00 2014-12-16 11:37:57.911 350 11937.18 140.29 52580.75 88888.00 2014-12-16 11:37:58.411 350 11937.13 140.33 52580.79 88888.00 2014-12-16 11:37:58.911 350 11937.13 140.31 52580.78 88888.00 2014-12-16 11:37:59.411 350 11937.11 140.24 52580.70 88888.00 2014-12-16 11:37:59.911 350 11937.12 140.25 52580.72 88888.00 2014-12-16 11:38:00.411 350 11937.10 140.31 52580.73 88888.00 2014-12-16 11:38:00.911 350 11937.05 140.29 52580.72 88888.00 2014-12-16 11:38:01.411 350 11937.04 140.35 52580.68 88888.00 2014-12-16 11:38:01.911 350 11937.05 140.36 52580.69 88888.00 2014-12-16 11:38:02.411 350 11937.03 140.35 52580.68 88888.00 2014-12-16 11:38:02.911 350 11937.04 140.33 52580.65 88888.00 2014-12-16 11:38:03.411 350 11937.00 140.29 52580.63 88888.00 2014-12-16 11:38:03.911 350 11937.02 140.33 52580.63 88888.00 2014-12-16 11:38:04.411 350 11937.02 140.29 52580.65 88888.00 2014-12-16 11:38:04.911 350 11936.98 140.27 52580.68 88888.00 2014-12-16 11:38:05.411 350 11937.00 140.24 52580.63 88888.00 2014-12-16 11:38:05.911 350 11937.00 140.18 52580.62 88888.00 2014-12-16 11:38:06.411 350 11936.95 140.20 52580.63 88888.00 2014-12-16 11:38:06.911 350 11936.99 140.28 52580.63 88888.00 2014-12-16 11:38:07.411 350 11937.00 140.29 52580.64 88888.00 2014-12-16 11:38:07.911 350 11936.98 140.28 52580.62 88888.00 2014-12-16 11:38:08.411 350 11936.96 140.27 52580.62 88888.00 2014-12-16 11:38:08.911 350 11936.99 140.22 52580.61 88888.00 2014-12-16 11:38:09.411 350 11937.01 140.22 52580.64 88888.00 2014-12-16 11:38:09.911 350 11936.99 140.22 52580.67 88888.00 2014-12-16 11:38:10.411 350 11937.02 140.22 52580.68 88888.00 2014-12-16 11:38:10.911 350 11937.00 140.23 52580.68 88888.00 2014-12-16 11:38:11.411 350 11936.98 140.25 52580.69 88888.00 2014-12-16 11:38:11.911 350 11936.94 140.24 52580.68 88888.00 2014-12-16 11:38:12.411 350 11936.94 140.18 52580.67 88888.00 2014-12-16 11:38:12.911 350 11936.95 140.15 52580.67 88888.00 2014-12-16 11:38:13.411 350 11936.98 140.19 52580.63 88888.00 2014-12-16 11:38:13.911 350 11937.01 140.19 52580.62 88888.00 2014-12-16 11:38:14.411 350 11937.04 140.18 52580.63 88888.00 2014-12-16 11:38:14.911 350 11937.02 140.24 52580.63 88888.00 2014-12-16 11:38:15.411 350 11936.98 140.22 52580.62 88888.00 2014-12-16 11:38:15.911 350 11936.96 140.16 52580.64 88888.00 2014-12-16 11:38:16.411 350 11936.98 140.15 52580.68 88888.00 2014-12-16 11:38:16.911 350 11936.96 140.15 52580.67 88888.00 2014-12-16 11:38:17.411 350 11936.91 140.18 52580.65 88888.00 2014-12-16 11:38:17.911 350 11936.93 140.23 52580.61 88888.00 2014-12-16 11:38:18.411 350 11936.94 140.25 52580.60 88888.00 2014-12-16 11:38:18.911 350 11936.95 140.25 52580.60 88888.00 2014-12-16 11:38:19.412 350 11937.01 140.23 52580.64 88888.00 2014-12-16 11:38:19.912 350 11937.01 140.20 52580.65 88888.00 2014-12-16 11:38:20.412 350 11936.94 140.23 52580.63 88888.00 2014-12-16 11:38:20.912 350 11936.92 140.19 52580.65 88888.00 2014-12-16 11:38:21.412 350 11936.98 140.19 52580.63 88888.00 2014-12-16 11:38:21.912 350 11936.98 140.19 52580.64 88888.00 2014-12-16 11:38:22.412 350 11936.96 140.22 52580.63 88888.00 2014-12-16 11:38:22.912 350 11936.98 140.25 52580.64 88888.00 2014-12-16 11:38:23.412 350 11936.95 140.18 52580.64 88888.00 2014-12-16 11:38:23.912 350 11936.98 140.13 52580.67 88888.00 2014-12-16 11:38:24.411 350 11936.99 140.13 52580.63 88888.00 2014-12-16 11:38:24.911 350 11936.96 140.12 52580.62 88888.00 2014-12-16 11:38:25.411 350 11936.90 140.10 52580.63 88888.00 2014-12-16 11:38:25.911 350 11936.91 140.10 52580.64 88888.00 2014-12-16 11:38:26.411 350 11936.91 140.09 52580.63 88888.00 2014-12-16 11:38:26.911 350 11936.94 140.12 52580.67 88888.00 2014-12-16 11:38:27.411 350 11936.96 140.14 52580.72 88888.00 2014-12-16 11:38:27.911 350 11936.93 140.16 52580.72 88888.00 2014-12-16 11:38:28.411 350 11936.93 140.19 52580.69 88888.00 2014-12-16 11:38:28.911 350 11936.92 140.17 52580.67 88888.00 2014-12-16 11:38:29.411 350 11936.93 140.18 52580.67 88888.00 2014-12-16 11:38:29.911 350 11936.92 140.15 52580.69 88888.00 2014-12-16 11:38:30.411 350 11936.93 140.13 52580.70 88888.00 2014-12-16 11:38:30.911 350 11936.88 140.13 52580.61 88888.00 2014-12-16 11:38:31.411 350 11936.87 140.13 52580.59 88888.00 2014-12-16 11:38:31.911 350 11936.90 140.14 52580.59 88888.00 2014-12-16 11:38:32.411 350 11936.91 140.13 52580.61 88888.00 2014-12-16 11:38:32.911 350 11936.88 140.14 52580.65 88888.00 2014-12-16 11:38:33.411 350 11936.86 140.10 52580.68 88888.00 2014-12-16 11:38:33.911 350 11936.91 140.08 52580.67 88888.00 2014-12-16 11:38:34.411 350 11936.95 140.05 52580.64 88888.00 2014-12-16 11:38:34.911 350 11936.98 140.05 52580.63 88888.00 2014-12-16 11:38:35.411 350 11936.94 140.07 52580.62 88888.00 2014-12-16 11:38:35.911 350 11936.92 140.07 52580.61 88888.00 2014-12-16 11:38:36.411 350 11936.90 140.06 52580.60 88888.00 2014-12-16 11:38:36.911 350 11936.92 140.00 52580.61 88888.00 2014-12-16 11:38:37.411 350 11936.92 140.02 52580.59 88888.00 2014-12-16 11:38:37.911 350 11936.96 140.04 52580.60 88888.00 2014-12-16 11:38:38.411 350 11937.00 140.12 52580.61 88888.00 2014-12-16 11:38:38.911 350 11937.01 140.06 52580.59 88888.00 2014-12-16 11:38:39.411 350 11936.95 140.06 52580.58 88888.00 2014-12-16 11:38:39.911 350 11936.92 140.04 52580.55 88888.00 2014-12-16 11:38:40.411 350 11936.91 140.02 52580.56 88888.00 2014-12-16 11:38:40.911 350 11936.94 139.98 52580.60 88888.00 2014-12-16 11:38:41.411 350 11936.93 139.98 52580.62 88888.00 2014-12-16 11:38:41.911 350 11936.91 139.98 52580.61 88888.00 2014-12-16 11:38:42.411 350 11936.88 139.99 52580.63 88888.00 2014-12-16 11:38:42.911 350 11936.91 139.99 52580.60 88888.00 2014-12-16 11:38:43.411 350 11936.94 139.98 52580.58 88888.00 2014-12-16 11:38:43.911 350 11936.95 139.96 52580.54 88888.00 2014-12-16 11:38:44.411 350 11936.96 139.97 52580.52 88888.00 2014-12-16 11:38:44.911 350 11936.92 139.94 52580.58 88888.00 2014-12-16 11:38:45.411 350 11936.86 139.95 52580.61 88888.00 2014-12-16 11:38:45.911 350 11936.88 140.00 52580.59 88888.00 2014-12-16 11:38:46.411 350 11936.92 139.98 52580.60 88888.00 2014-12-16 11:38:46.911 350 11936.92 139.88 52580.59 88888.00 2014-12-16 11:38:47.411 350 11936.94 139.86 52580.56 88888.00 2014-12-16 11:38:47.911 350 11936.90 139.88 52580.55 88888.00 2014-12-16 11:38:48.411 350 11936.91 139.91 52580.54 88888.00 2014-12-16 11:38:48.911 350 11936.90 139.93 52580.58 88888.00 2014-12-16 11:38:49.411 350 11936.96 139.89 52580.59 88888.00 2014-12-16 11:38:49.911 350 11936.95 139.85 52580.53 88888.00 2014-12-16 11:38:50.411 350 11936.90 139.80 52580.50 88888.00 2014-12-16 11:38:50.911 350 11936.87 139.81 52580.51 88888.00 2014-12-16 11:38:51.411 350 11936.88 139.80 52580.51 88888.00 2014-12-16 11:38:51.911 350 11936.86 139.86 52580.51 88888.00 2014-12-16 11:38:52.411 350 11936.83 139.86 52580.51 88888.00 2014-12-16 11:38:52.911 350 11936.85 139.84 52580.53 88888.00 2014-12-16 11:38:53.411 350 11936.87 139.86 52580.51 88888.00 2014-12-16 11:38:53.911 350 11936.93 139.84 52580.47 88888.00 2014-12-16 11:38:54.411 350 11936.95 139.81 52580.50 88888.00 2014-12-16 11:38:54.911 350 11936.93 139.81 52580.55 88888.00 2014-12-16 11:38:55.411 350 11936.87 139.83 52580.52 88888.00 2014-12-16 11:38:55.911 350 11936.92 139.81 52580.52 88888.00 2014-12-16 11:38:56.411 350 11936.88 139.83 52580.50 88888.00 2014-12-16 11:38:56.911 350 11936.87 139.85 52580.51 88888.00 2014-12-16 11:38:57.411 350 11936.85 139.80 52580.52 88888.00 2014-12-16 11:38:57.911 350 11936.90 139.77 52580.52 88888.00 2014-12-16 11:38:58.411 350 11936.88 139.78 52580.50 88888.00 2014-12-16 11:38:58.911 350 11936.86 139.78 52580.47 88888.00 2014-12-16 11:38:59.411 350 11936.83 139.76 52580.49 88888.00 2014-12-16 11:38:59.911 350 11936.82 139.79 52580.53 88888.00 2014-12-16 11:39:00.411 350 11936.85 139.81 52580.49 88888.00 2014-12-16 11:39:00.911 350 11936.86 139.79 52580.46 88888.00 2014-12-16 11:39:01.411 350 11936.83 139.81 52580.41 88888.00 2014-12-16 11:39:01.911 350 11936.88 139.85 52580.42 88888.00 2014-12-16 11:39:02.411 350 11936.92 139.83 52580.38 88888.00 2014-12-16 11:39:02.911 350 11936.91 139.80 52580.36 88888.00 2014-12-16 11:39:03.411 350 11936.93 139.79 52580.36 88888.00 2014-12-16 11:39:03.911 350 11936.91 139.75 52580.38 88888.00 2014-12-16 11:39:04.411 350 11936.88 139.76 52580.40 88888.00 2014-12-16 11:39:04.911 350 11936.86 139.78 52580.37 88888.00 2014-12-16 11:39:05.411 350 11936.87 139.80 52580.37 88888.00 2014-12-16 11:39:05.911 350 11936.88 139.79 52580.35 88888.00 2014-12-16 11:39:06.411 350 11936.87 139.76 52580.37 88888.00 2014-12-16 11:39:06.911 350 11936.92 139.74 52580.36 88888.00 2014-12-16 11:39:07.411 350 11936.95 139.77 52580.41 88888.00 2014-12-16 11:39:07.911 350 11936.91 139.84 52580.38 88888.00 2014-12-16 11:39:08.411 350 11936.93 139.86 52580.41 88888.00 2014-12-16 11:39:08.911 350 11936.95 139.81 52580.43 88888.00 2014-12-16 11:39:09.412 350 11937.01 139.83 52580.45 88888.00 2014-12-16 11:39:09.912 350 11937.03 139.86 52580.46 88888.00 2014-12-16 11:39:10.412 350 11937.01 139.81 52580.47 88888.00 2014-12-16 11:39:10.912 350 11937.00 139.83 52580.44 88888.00 2014-12-16 11:39:11.412 350 11937.03 139.83 52580.38 88888.00 2014-12-16 11:39:11.912 350 11937.09 139.80 52580.36 88888.00 2014-12-16 11:39:12.412 350 11937.04 139.79 52580.37 88888.00 2014-12-16 11:39:12.912 350 11937.02 139.83 52580.36 88888.00 2014-12-16 11:39:13.412 350 11936.99 139.85 52580.36 88888.00 2014-12-16 11:39:13.912 350 11937.00 139.86 52580.38 88888.00 2014-12-16 11:39:14.412 350 11937.01 139.79 52580.36 88888.00 2014-12-16 11:39:14.912 350 11937.05 139.73 52580.37 88888.00 2014-12-16 11:39:15.412 350 11937.07 139.74 52580.40 88888.00 2014-12-16 11:39:15.912 350 11937.07 139.70 52580.36 88888.00 2014-12-16 11:39:16.412 350 11937.04 139.73 52580.36 88888.00 2014-12-16 11:39:16.912 350 11937.04 139.74 52580.37 88888.00 2014-12-16 11:39:17.412 350 11937.03 139.74 52580.34 88888.00 2014-12-16 11:39:17.912 350 11937.07 139.73 52580.34 88888.00 2014-12-16 11:39:18.412 350 11937.07 139.69 52580.33 88888.00 2014-12-16 11:39:18.912 350 11937.05 139.69 52580.32 88888.00 2014-12-16 11:39:19.412 350 11937.01 139.68 52580.25 88888.00 2014-12-16 11:39:19.912 350 11937.00 139.66 52580.20 88888.00 2014-12-16 11:39:20.412 350 11937.00 139.66 52580.20 88888.00 2014-12-16 11:39:20.912 350 11937.03 139.67 52580.23 88888.00 2014-12-16 11:39:21.412 350 11937.02 139.64 52580.23 88888.00 2014-12-16 11:39:21.912 350 11937.03 139.62 52580.19 88888.00 2014-12-16 11:39:22.412 350 11937.03 139.66 52580.25 88888.00 2014-12-16 11:39:22.912 350 11937.00 139.61 52580.25 88888.00 2014-12-16 11:39:23.412 350 11937.00 139.59 52580.24 88888.00 2014-12-16 11:39:23.912 350 11937.04 139.66 52580.23 88888.00 2014-12-16 11:39:24.412 350 11937.00 139.70 52580.19 88888.00 2014-12-16 11:39:24.912 350 11937.01 139.66 52580.21 88888.00 2014-12-16 11:39:25.412 350 11936.99 139.60 52580.21 88888.00 2014-12-16 11:39:25.912 350 11936.94 139.56 52580.24 88888.00 2014-12-16 11:39:26.412 350 11936.99 139.56 52580.23 88888.00 2014-12-16 11:39:26.912 350 11936.98 139.57 52580.21 88888.00 2014-12-16 11:39:27.412 350 11936.93 139.56 52580.24 88888.00 2014-12-16 11:39:27.912 350 11936.93 139.58 52580.20 88888.00 2014-12-16 11:39:28.412 350 11936.90 139.57 52580.19 88888.00 2014-12-16 11:39:28.912 350 11936.91 139.55 52580.16 88888.00 2014-12-16 11:39:29.412 350 11936.93 139.55 52580.16 88888.00 2014-12-16 11:39:29.912 350 11936.94 139.54 52580.15 88888.00 2014-12-16 11:39:30.412 350 11936.94 139.49 52580.19 88888.00 2014-12-16 11:39:30.912 350 11936.93 139.49 52580.16 88888.00 2014-12-16 11:39:31.412 350 11936.91 139.47 52580.16 88888.00 2014-12-16 11:39:31.912 350 11936.87 139.47 52580.17 88888.00 2014-12-16 11:39:32.412 350 11936.85 139.46 52580.19 88888.00 2014-12-16 11:39:32.912 350 11936.86 139.48 52580.17 88888.00 2014-12-16 11:39:33.412 350 11936.84 139.47 52580.16 88888.00 2014-12-16 11:39:33.912 350 11936.79 139.46 52580.18 88888.00 2014-12-16 11:39:34.412 350 11936.79 139.42 52580.18 88888.00 2014-12-16 11:39:34.912 350 11936.75 139.39 52580.18 88888.00 2014-12-16 11:39:35.412 350 11936.73 139.36 52580.17 88888.00 2014-12-16 11:39:35.912 350 11936.70 139.34 52580.18 88888.00 2014-12-16 11:39:36.412 350 11936.70 139.34 52580.19 88888.00 2014-12-16 11:39:36.912 350 11936.72 139.34 52580.15 88888.00 2014-12-16 11:39:37.412 350 11936.70 139.29 52580.10 88888.00 2014-12-16 11:39:37.912 350 11936.70 139.32 52580.14 88888.00 2014-12-16 11:39:38.412 350 11936.73 139.31 52580.18 88888.00 2014-12-16 11:39:38.912 350 11936.69 139.30 52580.16 88888.00 2014-12-16 11:39:39.412 350 11936.68 139.32 52580.17 88888.00 2014-12-16 11:39:39.912 350 11936.67 139.27 52580.15 88888.00 2014-12-16 11:39:40.412 350 11936.61 139.25 52580.16 88888.00 2014-12-16 11:39:40.912 350 11936.56 139.29 52580.17 88888.00 2014-12-16 11:39:41.412 350 11936.52 139.27 52580.16 88888.00 2014-12-16 11:39:41.912 350 11936.55 139.26 52580.15 88888.00 2014-12-16 11:39:42.412 350 11936.57 139.28 52580.18 88888.00 2014-12-16 11:39:42.912 350 11936.56 139.26 52580.17 88888.00 2014-12-16 11:39:43.412 350 11936.52 139.18 52580.08 88888.00 2014-12-16 11:39:43.912 350 11936.49 139.18 52580.11 88888.00 2014-12-16 11:39:44.412 350 11936.48 139.18 52580.17 88888.00 2014-12-16 11:39:44.912 350 11936.56 139.18 52580.16 88888.00 2014-12-16 11:39:45.412 350 11936.59 139.18 52580.12 88888.00 2014-12-16 11:39:45.912 350 11936.57 139.15 52580.14 88888.00 2014-12-16 11:39:46.412 350 11936.55 139.13 52580.17 88888.00 2014-12-16 11:39:46.912 350 11936.57 139.20 52580.15 88888.00 2014-12-16 11:39:47.412 350 11936.55 139.23 52580.14 88888.00 2014-12-16 11:39:47.912 350 11936.50 139.25 52580.16 88888.00 2014-12-16 11:39:48.412 350 11936.47 139.21 52580.18 88888.00 2014-12-16 11:39:48.912 350 11936.47 139.13 52580.16 88888.00 2014-12-16 11:39:49.412 350 11936.49 139.11 52580.12 88888.00 2014-12-16 11:39:49.912 350 11936.46 139.09 52580.09 88888.00 2014-12-16 11:39:50.412 350 11936.48 139.10 52580.12 88888.00 2014-12-16 11:39:50.912 350 11936.49 139.09 52580.12 88888.00 2014-12-16 11:39:51.412 350 11936.50 139.13 52580.15 88888.00 2014-12-16 11:39:51.912 350 11936.48 139.08 52580.16 88888.00 2014-12-16 11:39:52.412 350 11936.47 139.02 52580.17 88888.00 2014-12-16 11:39:52.912 350 11936.49 139.03 52580.18 88888.00 2014-12-16 11:39:53.412 350 11936.48 139.02 52580.15 88888.00 2014-12-16 11:39:53.912 350 11936.43 139.02 52580.12 88888.00 2014-12-16 11:39:54.412 350 11936.40 139.03 52580.15 88888.00 2014-12-16 11:39:54.912 350 11936.40 139.07 52580.17 88888.00 2014-12-16 11:39:55.412 350 11936.40 139.03 52580.20 88888.00 2014-12-16 11:39:55.912 350 11936.41 139.01 52580.20 88888.00 2014-12-16 11:39:56.412 350 11936.40 139.02 52580.16 88888.00 2014-12-16 11:39:56.912 350 11936.41 139.02 52580.14 88888.00 2014-12-16 11:39:57.412 350 11936.37 139.01 52580.17 88888.00 2014-12-16 11:39:57.912 350 11936.39 139.01 52580.17 88888.00 2014-12-16 11:39:58.412 350 11936.39 139.01 52580.18 88888.00 2014-12-16 11:39:58.912 350 11936.39 138.99 52580.17 88888.00 2014-12-16 11:39:59.412 350 11936.34 138.96 52580.19 88888.00 2014-12-16 11:39:59.912 350 11936.29 138.96 52580.23 88888.00 2014-12-16 11:40:00.412 350 11936.26 139.00 52580.18 88888.00 2014-12-16 11:40:00.912 350 11936.25 139.00 52580.16 88888.00 2014-12-16 11:40:01.412 350 11936.28 138.97 52580.16 88888.00 2014-12-16 11:40:01.912 350 11936.28 138.96 52580.16 88888.00 2014-12-16 11:40:02.412 350 11936.30 138.93 52580.14 88888.00 2014-12-16 11:40:02.912 350 11936.31 138.91 52580.12 88888.00 2014-12-16 11:40:03.412 350 11936.29 138.93 52580.15 88888.00 2014-12-16 11:40:03.912 350 11936.26 138.96 52580.18 88888.00 2014-12-16 11:40:04.412 350 11936.23 138.97 52580.14 88888.00 2014-12-16 11:40:04.912 350 11936.16 138.96 52580.17 88888.00 2014-12-16 11:40:05.412 350 11936.16 138.97 52580.18 88888.00 2014-12-16 11:40:05.912 350 11936.16 138.93 52580.12 88888.00 2014-12-16 11:40:06.412 350 11936.23 138.91 52580.08 88888.00 2014-12-16 11:40:06.912 350 11936.25 138.93 52580.10 88888.00 2014-12-16 11:40:07.412 350 11936.23 138.92 52580.11 88888.00 2014-12-16 11:40:07.912 350 11936.21 138.89 52580.08 88888.00 2014-12-16 11:40:08.412 350 11936.25 138.89 52580.12 88888.00 2014-12-16 11:40:08.912 350 11936.25 138.94 52580.17 88888.00 2014-12-16 11:40:09.412 350 11936.22 138.94 52580.17 88888.00 2014-12-16 11:40:09.912 350 11936.17 138.94 52580.14 88888.00 2014-12-16 11:40:10.412 350 11936.17 138.96 52580.14 88888.00 2014-12-16 11:40:10.912 350 11936.16 138.92 52580.09 88888.00 2014-12-16 11:40:11.412 350 11936.21 138.87 52580.09 88888.00 2014-12-16 11:40:11.912 350 11936.23 138.89 52580.08 88888.00 2014-12-16 11:40:12.412 350 11936.30 138.97 52580.06 88888.00 2014-12-16 11:40:12.912 350 11936.31 138.98 52580.10 88888.00 2014-12-16 11:40:13.412 350 11936.33 138.93 52580.10 88888.00 2014-12-16 11:40:13.912 350 11936.34 138.93 52580.15 88888.00 2014-12-16 11:40:14.412 350 11936.38 138.91 52580.15 88888.00 2014-12-16 11:40:14.912 350 11936.39 138.92 52580.12 88888.00 2014-12-16 11:40:15.412 350 11936.37 138.93 52580.11 88888.00 2014-12-16 11:40:15.912 350 11936.37 138.92 52580.09 88888.00 2014-12-16 11:40:16.412 350 11936.38 138.87 52580.09 88888.00 2014-12-16 11:40:16.912 350 11936.34 138.84 52580.09 88888.00 2014-12-16 11:40:17.412 350 11936.32 138.87 52580.10 88888.00 2014-12-16 11:40:17.912 350 11936.33 138.90 52580.15 88888.00 2014-12-16 11:40:18.412 350 11936.35 138.91 52580.15 88888.00 2014-12-16 11:40:18.912 350 11936.37 138.91 52580.16 88888.00 2014-12-16 11:40:19.412 350 11936.38 138.92 52580.12 88888.00 2014-12-16 11:40:19.912 350 11936.37 138.93 52580.09 88888.00 2014-12-16 11:40:20.412 350 11936.34 138.90 52580.07 88888.00 2014-12-16 11:40:20.912 350 11936.33 138.88 52580.10 88888.00 2014-12-16 11:40:21.412 350 11936.35 138.89 52580.14 88888.00 2014-12-16 11:40:21.912 350 11936.32 138.90 52580.11 88888.00 2014-12-16 11:40:22.412 350 11936.32 138.89 52580.09 88888.00 2014-12-16 11:40:22.912 350 11936.33 138.87 52580.10 88888.00 2014-12-16 11:40:23.412 350 11936.31 138.91 52580.11 88888.00 2014-12-16 11:40:23.912 350 11936.29 138.96 52580.12 88888.00 2014-12-16 11:40:24.412 350 11936.31 138.93 52580.11 88888.00 2014-12-16 11:40:24.912 350 11936.28 138.90 52580.10 88888.00 2014-12-16 11:40:25.412 350 11936.26 138.86 52580.10 88888.00 2014-12-16 11:40:25.912 350 11936.29 138.88 52580.08 88888.00 2014-12-16 11:40:26.412 350 11936.31 138.88 52580.07 88888.00 2014-12-16 11:40:26.912 350 11936.35 138.88 52580.06 88888.00 2014-12-16 11:40:27.412 350 11936.35 138.84 52580.05 88888.00 2014-12-16 11:40:27.912 350 11936.34 138.83 52580.02 88888.00 2014-12-16 11:40:28.412 350 11936.32 138.84 52580.06 88888.00 2014-12-16 11:40:28.912 350 11936.31 138.90 52580.03 88888.00 2014-12-16 11:40:29.412 350 11936.30 138.90 52580.01 88888.00 2014-12-16 11:40:29.912 350 11936.29 138.87 52580.02 88888.00 2014-12-16 11:40:30.412 350 11936.24 138.88 52580.05 88888.00 2014-12-16 11:40:30.912 350 11936.23 138.86 52580.06 88888.00 2014-12-16 11:40:31.412 350 11936.19 138.83 52580.05 88888.00 2014-12-16 11:40:31.912 350 11936.15 138.80 52580.03 88888.00 2014-12-16 11:40:32.412 350 11936.13 138.82 52580.06 88888.00 2014-12-16 11:40:32.912 350 11936.13 138.83 52580.06 88888.00 2014-12-16 11:40:33.412 350 11936.09 138.82 52579.99 88888.00 2014-12-16 11:40:33.912 350 11936.09 138.81 52579.99 88888.00 2014-12-16 11:40:34.412 350 11936.11 138.80 52580.00 88888.00 2014-12-16 11:40:34.912 350 11936.13 138.81 52580.00 88888.00 2014-12-16 11:40:35.412 350 11936.05 138.77 52579.97 88888.00 2014-12-16 11:40:35.912 350 11936.04 138.76 52579.98 88888.00 2014-12-16 11:40:36.412 350 11936.03 138.73 52579.98 88888.00 2014-12-16 11:40:36.912 350 11935.97 138.73 52579.98 88888.00 2014-12-16 11:40:37.412 350 11935.93 138.76 52579.99 88888.00 2014-12-16 11:40:37.912 350 11935.90 138.78 52579.97 88888.00 2014-12-16 11:40:38.412 350 11935.96 138.80 52579.98 88888.00 2014-12-16 11:40:38.912 350 11935.96 138.83 52579.97 88888.00 2014-12-16 11:40:39.412 350 11935.93 138.83 52579.97 88888.00 2014-12-16 11:40:39.912 350 11935.90 138.87 52579.94 88888.00 2014-12-16 11:40:40.412 350 11935.89 138.87 52579.94 88888.00 2014-12-16 11:40:40.912 350 11935.91 138.88 52579.97 88888.00 2014-12-16 11:40:41.412 350 11935.87 138.82 52579.97 88888.00 2014-12-16 11:40:41.912 350 11935.87 138.84 52580.01 88888.00 2014-12-16 11:40:42.412 350 11935.84 138.84 52579.99 88888.00 2014-12-16 11:40:42.912 350 11935.81 138.87 52579.98 88888.00 2014-12-16 11:40:43.412 350 11935.80 138.88 52580.00 88888.00 2014-12-16 11:40:43.912 350 11935.82 138.87 52580.01 88888.00 2014-12-16 11:40:44.412 350 11935.80 138.84 52579.97 88888.00 2014-12-16 11:40:44.912 350 11935.80 138.81 52579.97 88888.00 2014-12-16 11:40:45.412 350 11935.82 138.86 52579.97 88888.00 2014-12-16 11:40:45.912 350 11935.88 138.86 52579.94 88888.00 2014-12-16 11:40:46.412 350 11935.87 138.84 52579.93 88888.00 2014-12-16 11:40:46.912 350 11935.80 138.87 52579.93 88888.00 2014-12-16 11:40:47.412 350 11935.78 138.89 52579.94 88888.00 2014-12-16 11:40:47.912 350 11935.79 138.91 52579.97 88888.00 2014-12-16 11:40:48.412 350 11935.78 138.87 52579.93 88888.00 2014-12-16 11:40:48.912 350 11935.80 138.91 52579.94 88888.00 2014-12-16 11:40:49.412 350 11935.79 138.96 52579.97 88888.00 2014-12-16 11:40:49.912 350 11935.77 138.94 52579.99 88888.00 2014-12-16 11:40:50.412 350 11935.78 138.91 52579.99 88888.00 2014-12-16 11:40:50.912 350 11935.77 138.87 52579.99 88888.00 2014-12-16 11:40:51.412 350 11935.79 138.87 52579.96 88888.00 2014-12-16 11:40:51.912 350 11935.80 138.89 52579.99 88888.00 2014-12-16 11:40:52.412 350 11935.80 138.88 52579.99 88888.00 2014-12-16 11:40:52.912 350 11935.81 138.83 52580.01 88888.00 2014-12-16 11:40:53.412 350 11935.78 138.86 52580.01 88888.00 2014-12-16 11:40:53.912 350 11935.76 138.86 52579.93 88888.00 2014-12-16 11:40:54.412 350 11935.78 138.83 52579.92 88888.00 2014-12-16 11:40:54.912 350 11935.77 138.81 52579.93 88888.00 2014-12-16 11:40:55.412 350 11935.76 138.78 52579.97 88888.00 2014-12-16 11:40:55.912 350 11935.71 138.74 52579.97 88888.00 2014-12-16 11:40:56.412 350 11935.65 138.72 52579.93 88888.00 2014-12-16 11:40:56.912 350 11935.69 138.71 52579.98 88888.00 2014-12-16 11:40:57.412 350 11935.67 138.71 52579.97 88888.00 2014-12-16 11:40:57.912 350 11935.64 138.65 52579.93 88888.00 2014-12-16 11:40:58.412 350 11935.65 138.65 52579.94 88888.00 2014-12-16 11:40:58.912 350 11935.63 138.71 52579.91 88888.00 2014-12-16 11:40:59.412 350 11935.60 138.73 52579.90 88888.00 2014-12-16 11:40:59.912 350 11935.63 138.72 52579.96 88888.00 2014-12-16 11:41:00.412 350 11935.70 138.70 52579.98 88888.00 2014-12-16 11:41:00.912 350 11935.71 138.67 52579.99 88888.00 2014-12-16 11:41:01.412 350 11935.70 138.72 52579.99 88888.00 2014-12-16 11:41:01.912 350 11935.72 138.72 52579.94 88888.00 2014-12-16 11:41:02.412 350 11935.72 138.73 52579.97 88888.00 2014-12-16 11:41:02.912 350 11935.71 138.74 52579.97 88888.00 2014-12-16 11:41:03.412 350 11935.71 138.70 52579.96 88888.00 2014-12-16 11:41:03.912 350 11935.70 138.65 52579.93 88888.00 2014-12-16 11:41:04.412 350 11935.67 138.67 52579.91 88888.00 2014-12-16 11:41:04.912 350 11935.68 138.63 52579.98 88888.00 2014-12-16 11:41:05.412 350 11935.65 138.63 52580.00 88888.00 2014-12-16 11:41:05.912 350 11935.62 138.63 52579.98 88888.00 2014-12-16 11:41:06.412 350 11935.61 138.68 52579.97 88888.00 2014-12-16 11:41:06.912 350 11935.62 138.70 52579.96 88888.00 2014-12-16 11:41:07.412 350 11935.64 138.73 52579.96 88888.00 2014-12-16 11:41:07.912 350 11935.61 138.73 52579.96 88888.00 2014-12-16 11:41:08.412 350 11935.62 138.70 52580.00 88888.00 2014-12-16 11:41:08.912 350 11935.65 138.72 52580.02 88888.00 2014-12-16 11:41:09.412 350 11935.64 138.74 52580.01 88888.00 2014-12-16 11:41:09.912 350 11935.65 138.74 52579.99 88888.00 2014-12-16 11:41:10.412 350 11935.67 138.69 52579.97 88888.00 2014-12-16 11:41:10.912 350 11935.63 138.64 52579.94 88888.00 2014-12-16 11:41:11.412 350 11935.62 138.65 52579.97 88888.00 2014-12-16 11:41:11.912 350 11935.59 138.62 52579.99 88888.00 2014-12-16 11:41:12.412 350 11935.58 138.60 52579.99 88888.00 2014-12-16 11:41:12.912 350 11935.60 138.63 52579.97 88888.00 2014-12-16 11:41:13.412 350 11935.55 138.68 52579.98 88888.00 2014-12-16 11:41:13.912 350 11935.50 138.72 52580.01 88888.00 2014-12-16 11:41:14.412 350 11935.55 138.68 52580.05 88888.00 2014-12-16 11:41:14.912 350 11935.56 138.65 52580.01 88888.00 2014-12-16 11:41:15.412 350 11935.56 138.67 52579.94 88888.00 2014-12-16 11:41:15.912 350 11935.54 138.64 52579.90 88888.00 2014-12-16 11:41:16.412 350 11935.54 138.64 52579.94 88888.00 2014-12-16 11:41:16.912 350 11935.58 138.67 52579.93 88888.00 2014-12-16 11:41:17.412 350 11935.59 138.69 52579.94 88888.00 2014-12-16 11:41:17.912 350 11935.54 138.68 52579.90 88888.00 2014-12-16 11:41:18.412 350 11935.52 138.67 52579.90 88888.00 2014-12-16 11:41:18.912 350 11935.55 138.69 52579.91 88888.00 2014-12-16 11:41:19.412 350 11935.58 138.70 52579.91 88888.00 2014-12-16 11:41:19.912 350 11935.53 138.73 52579.97 88888.00 2014-12-16 11:41:20.412 350 11935.50 138.73 52579.98 88888.00 2014-12-16 11:41:20.912 350 11935.53 138.73 52579.97 88888.00 2014-12-16 11:41:21.412 350 11935.58 138.73 52579.98 88888.00 2014-12-16 11:41:21.912 350 11935.59 138.67 52579.96 88888.00 2014-12-16 11:41:22.412 350 11935.59 138.64 52579.93 88888.00 2014-12-16 11:41:22.912 350 11935.59 138.65 52579.91 88888.00 2014-12-16 11:41:23.412 350 11935.60 138.68 52579.94 88888.00 2014-12-16 11:41:23.912 350 11935.56 138.70 52579.98 88888.00 2014-12-16 11:41:24.412 350 11935.51 138.73 52579.97 88888.00 2014-12-16 11:41:24.912 350 11935.49 138.70 52579.92 88888.00 2014-12-16 11:41:25.412 350 11935.52 138.69 52579.94 88888.00 2014-12-16 11:41:25.912 350 11935.54 138.76 52579.94 88888.00 2014-12-16 11:41:26.412 350 11935.58 138.73 52579.93 88888.00 2014-12-16 11:41:26.912 350 11935.59 138.71 52579.96 88888.00 2014-12-16 11:41:27.412 350 11935.59 138.65 52579.96 88888.00 2014-12-16 11:41:27.912 350 11935.54 138.61 52579.96 88888.00 2014-12-16 11:41:28.412 350 11935.59 138.63 52579.92 88888.00 2014-12-16 11:41:28.912 350 11935.60 138.72 52579.89 88888.00 2014-12-16 11:41:29.412 350 11935.56 138.76 52579.88 88888.00 2014-12-16 11:41:29.912 350 11935.59 138.72 52579.90 88888.00 2014-12-16 11:41:30.412 350 11935.54 138.73 52579.92 88888.00 2014-12-16 11:41:30.912 350 11935.54 138.72 52579.97 88888.00 2014-12-16 11:41:31.412 350 11935.56 138.72 52579.96 88888.00 2014-12-16 11:41:31.912 350 11935.55 138.78 52579.94 88888.00 2014-12-16 11:41:32.412 350 11935.61 138.83 52579.94 88888.00 2014-12-16 11:41:32.912 350 11935.63 138.81 52579.93 88888.00 2014-12-16 11:41:33.412 350 11935.64 138.89 52579.96 88888.00 2014-12-16 11:41:33.912 350 11935.59 138.90 52579.93 88888.00 2014-12-16 11:41:34.412 350 11935.58 138.88 52579.93 88888.00 2014-12-16 11:41:34.912 350 11935.58 138.89 52579.94 88888.00 2014-12-16 11:41:35.412 350 11935.56 138.88 52579.91 88888.00 2014-12-16 11:41:35.912 350 11935.54 138.90 52579.94 88888.00 2014-12-16 11:41:36.412 350 11935.55 138.92 52579.93 88888.00 2014-12-16 11:41:36.912 350 11935.59 138.94 52579.91 88888.00 2014-12-16 11:41:37.412 350 11935.52 138.97 52579.91 88888.00 2014-12-16 11:41:37.912 350 11935.55 138.97 52579.92 88888.00 2014-12-16 11:41:38.412 350 11935.58 138.96 52579.99 88888.00 2014-12-16 11:41:38.912 350 11935.55 138.94 52579.97 88888.00 2014-12-16 11:41:39.413 350 11935.56 138.96 52579.93 88888.00 2014-12-16 11:41:39.913 350 11935.59 138.96 52579.93 88888.00 2014-12-16 11:41:40.413 350 11935.58 138.99 52579.90 88888.00 2014-12-16 11:41:40.913 350 11935.59 139.06 52579.94 88888.00 2014-12-16 11:41:41.413 350 11935.58 139.07 52579.94 88888.00 2014-12-16 11:41:41.913 350 11935.59 139.06 52579.96 88888.00 2014-12-16 11:41:42.413 350 11935.60 139.03 52579.94 88888.00 2014-12-16 11:41:42.913 350 11935.63 139.01 52579.94 88888.00 2014-12-16 11:41:43.413 350 11935.63 139.03 52579.96 88888.00 2014-12-16 11:41:43.913 350 11935.63 139.03 52579.91 88888.00 2014-12-16 11:41:44.413 350 11935.62 139.07 52579.92 88888.00 2014-12-16 11:41:44.913 350 11935.62 139.03 52579.91 88888.00 2014-12-16 11:41:45.413 350 11935.62 139.09 52579.90 88888.00 2014-12-16 11:41:45.913 350 11935.60 139.07 52579.87 88888.00 2014-12-16 11:41:46.413 350 11935.63 139.08 52579.88 88888.00 2014-12-16 11:41:46.913 350 11935.65 139.11 52579.92 88888.00 2014-12-16 11:41:47.413 350 11935.63 139.08 52579.92 88888.00 2014-12-16 11:41:47.913 350 11935.61 139.08 52579.91 88888.00 2014-12-16 11:41:48.413 350 11935.60 139.07 52579.90 88888.00 2014-12-16 11:41:48.913 350 11935.54 139.06 52579.92 88888.00 2014-12-16 11:41:49.413 350 11935.52 139.08 52579.89 88888.00 2014-12-16 11:41:49.913 350 11935.49 139.07 52579.92 88888.00 2014-12-16 11:41:50.413 350 11935.52 139.15 52579.91 88888.00 2014-12-16 11:41:50.913 350 11935.59 139.15 52579.90 88888.00 2014-12-16 11:41:51.413 350 11935.61 139.09 52579.91 88888.00 2014-12-16 11:41:51.913 350 11935.60 139.05 52579.88 88888.00 2014-12-16 11:41:52.413 350 11935.61 139.09 52579.91 88888.00 2014-12-16 11:41:52.913 350 11935.58 139.10 52579.88 88888.00 2014-12-16 11:41:53.413 350 11935.54 139.10 52579.83 88888.00 2014-12-16 11:41:53.913 350 11935.56 139.09 52579.82 88888.00 2014-12-16 11:41:54.413 350 11935.58 139.08 52579.82 88888.00 2014-12-16 11:41:54.913 350 11935.54 139.07 52579.81 88888.00 2014-12-16 11:41:55.413 350 11935.56 139.09 52579.77 88888.00 2014-12-16 11:41:55.913 350 11935.59 139.10 52579.82 88888.00 2014-12-16 11:41:56.413 350 11935.59 139.15 52579.83 88888.00 2014-12-16 11:41:56.913 350 11935.58 139.12 52579.83 88888.00 2014-12-16 11:41:57.413 350 11935.55 139.10 52579.80 88888.00 2014-12-16 11:41:57.913 350 11935.55 139.10 52579.79 88888.00 2014-12-16 11:41:58.413 350 11935.58 139.10 52579.81 88888.00 2014-12-16 11:41:58.913 350 11935.55 139.10 52579.81 88888.00 2014-12-16 11:41:59.413 350 11935.51 139.09 52579.79 88888.00 2014-12-16 11:41:59.913 350 11935.52 139.13 52579.79 88888.00 2014-12-16 11:42:00.413 350 11935.52 139.15 52579.74 88888.00 2014-12-16 11:42:00.913 350 11935.51 139.15 52579.74 88888.00 2014-12-16 11:42:01.413 350 11935.45 139.11 52579.77 88888.00 2014-12-16 11:42:01.913 350 11935.46 139.11 52579.80 88888.00 2014-12-16 11:42:02.413 350 11935.49 139.19 52579.76 88888.00 2014-12-16 11:42:02.913 350 11935.49 139.22 52579.77 88888.00 2014-12-16 11:42:03.413 350 11935.50 139.19 52579.79 88888.00 2014-12-16 11:42:03.913 350 11935.51 139.18 52579.79 88888.00 2014-12-16 11:42:04.413 350 11935.47 139.11 52579.79 88888.00 2014-12-16 11:42:04.913 350 11935.45 139.10 52579.80 88888.00 2014-12-16 11:42:05.413 350 11935.41 139.15 52579.81 88888.00 2014-12-16 11:42:05.913 350 11935.36 139.13 52579.77 88888.00 2014-12-16 11:42:06.413 350 11935.34 139.15 52579.76 88888.00 2014-12-16 11:42:06.913 350 11935.33 139.18 52579.75 88888.00 2014-12-16 11:42:07.413 350 11935.32 139.22 52579.75 88888.00 2014-12-16 11:42:07.913 350 11935.30 139.27 52579.79 88888.00 2014-12-16 11:42:08.413 350 11935.30 139.27 52579.80 88888.00 2014-12-16 11:42:08.913 350 11935.33 139.32 52579.80 88888.00 2014-12-16 11:42:09.413 350 11935.29 139.30 52579.81 88888.00 2014-12-16 11:42:09.913 350 11935.28 139.30 52579.81 88888.00 2014-12-16 11:42:10.413 350 11935.30 139.31 52579.79 88888.00 2014-12-16 11:42:10.913 350 11935.33 139.36 52579.73 88888.00 2014-12-16 11:42:11.413 350 11935.30 139.36 52579.72 88888.00 2014-12-16 11:42:11.913 350 11935.32 139.36 52579.72 88888.00 2014-12-16 11:42:12.413 350 11935.34 139.37 52579.74 88888.00 2014-12-16 11:42:12.913 350 11935.29 139.40 52579.77 88888.00 2014-12-16 11:42:13.413 350 11935.29 139.37 52579.77 88888.00 2014-12-16 11:42:13.913 350 11935.30 139.37 52579.75 88888.00 2014-12-16 11:42:14.413 350 11935.29 139.41 52579.79 88888.00 2014-12-16 11:42:14.913 350 11935.32 139.45 52579.75 88888.00 2014-12-16 11:42:15.413 350 11935.36 139.48 52579.72 88888.00 2014-12-16 11:42:15.913 350 11935.40 139.48 52579.71 88888.00 2014-12-16 11:42:16.413 350 11935.37 139.44 52579.75 88888.00 2014-12-16 11:42:16.913 350 11935.33 139.51 52579.80 88888.00 2014-12-16 11:42:17.413 350 11935.34 139.56 52579.79 88888.00 2014-12-16 11:42:17.913 350 11935.33 139.56 52579.76 88888.00 2014-12-16 11:42:18.413 350 11935.34 139.51 52579.76 88888.00 2014-12-16 11:42:18.913 350 11935.37 139.55 52579.74 88888.00 2014-12-16 11:42:19.413 350 11935.40 139.57 52579.77 88888.00 2014-12-16 11:42:19.913 350 11935.36 139.57 52579.76 88888.00 2014-12-16 11:42:20.413 350 11935.33 139.60 52579.75 88888.00 2014-12-16 11:42:20.913 350 11935.33 139.64 52579.75 88888.00 2014-12-16 11:42:21.413 350 11935.40 139.70 52579.77 88888.00 2014-12-16 11:42:21.913 350 11935.37 139.74 52579.79 88888.00 2014-12-16 11:42:22.413 350 11935.34 139.73 52579.81 88888.00 2014-12-16 11:42:22.913 350 11935.35 139.75 52579.77 88888.00 2014-12-16 11:42:23.413 350 11935.36 139.80 52579.77 88888.00 2014-12-16 11:42:23.913 350 11935.36 139.84 52579.79 88888.00 2014-12-16 11:42:24.413 350 11935.40 139.78 52579.82 88888.00 2014-12-16 11:42:24.913 350 11935.37 139.71 52579.84 88888.00 2014-12-16 11:42:25.413 350 11935.33 139.74 52579.85 88888.00 2014-12-16 11:42:25.913 350 11935.34 139.81 52579.84 88888.00 2014-12-16 11:42:26.413 350 11935.36 139.84 52579.82 88888.00 2014-12-16 11:42:26.913 350 11935.32 139.87 52579.80 88888.00 2014-12-16 11:42:27.413 350 11935.30 139.80 52579.77 88888.00 2014-12-16 11:42:27.913 350 11935.29 139.79 52579.80 88888.00 2014-12-16 11:42:28.413 350 11935.27 139.74 52579.77 88888.00 2014-12-16 11:42:28.913 350 11935.28 139.71 52579.75 88888.00 2014-12-16 11:42:29.413 350 11935.26 139.71 52579.74 88888.00 2014-12-16 11:42:29.913 350 11935.27 139.76 52579.76 88888.00 2014-12-16 11:42:30.413 350 11935.32 139.78 52579.79 88888.00 2014-12-16 11:42:30.913 350 11935.35 139.85 52579.80 88888.00 2014-12-16 11:42:31.413 350 11935.30 139.90 52579.83 88888.00 2014-12-16 11:42:31.913 350 11935.24 139.90 52579.82 88888.00 2014-12-16 11:42:32.413 350 11935.25 139.93 52579.83 88888.00 2014-12-16 11:42:32.913 350 11935.26 139.94 52579.83 88888.00 2014-12-16 11:42:33.413 350 11935.23 139.94 52579.82 88888.00 2014-12-16 11:42:33.913 350 11935.24 139.95 52579.81 88888.00 2014-12-16 11:42:34.413 350 11935.16 139.95 52579.82 88888.00 2014-12-16 11:42:34.913 350 11935.11 139.96 52579.82 88888.00 2014-12-16 11:42:35.413 350 11935.16 139.94 52579.79 88888.00 2014-12-16 11:42:35.913 350 11935.24 139.96 52579.79 88888.00 2014-12-16 11:42:36.413 350 11935.26 139.96 52579.77 88888.00 2014-12-16 11:42:36.913 350 11935.24 139.94 52579.79 88888.00 2014-12-16 11:42:37.413 350 11935.24 139.89 52579.76 88888.00 2014-12-16 11:42:37.913 350 11935.24 139.90 52579.76 88888.00 2014-12-16 11:42:38.413 350 11935.20 139.94 52579.79 88888.00 2014-12-16 11:42:38.913 350 11935.16 139.98 52579.74 88888.00 2014-12-16 11:42:39.413 350 11935.17 139.95 52579.74 88888.00 2014-12-16 11:42:39.913 350 11935.17 139.97 52579.74 88888.00 2014-12-16 11:42:40.413 350 11935.12 139.98 52579.74 88888.00 2014-12-16 11:42:40.913 350 11935.07 139.99 52579.72 88888.00 2014-12-16 11:42:41.413 350 11935.08 139.99 52579.74 88888.00 2014-12-16 11:42:41.913 350 11935.11 139.94 52579.80 88888.00 2014-12-16 11:42:42.413 350 11935.15 139.93 52579.79 88888.00 2014-12-16 11:42:42.913 350 11935.17 139.96 52579.75 88888.00 2014-12-16 11:42:43.413 350 11935.19 139.95 52579.75 88888.00 2014-12-16 11:42:43.913 350 11935.16 139.94 52579.72 88888.00 2014-12-16 11:42:44.413 350 11935.11 139.91 52579.71 88888.00 2014-12-16 11:42:44.913 350 11935.07 139.93 52579.73 88888.00 2014-12-16 11:42:45.413 350 11935.08 139.93 52579.73 88888.00 2014-12-16 11:42:45.913 350 11935.07 139.99 52579.72 88888.00 2014-12-16 11:42:46.413 350 11935.03 139.98 52579.72 88888.00 2014-12-16 11:42:46.913 350 11935.03 140.00 52579.71 88888.00 2014-12-16 11:42:47.413 350 11935.01 140.02 52579.73 88888.00 2014-12-16 11:42:47.913 350 11935.00 140.00 52579.72 88888.00 2014-12-16 11:42:48.413 350 11934.99 139.99 52579.73 88888.00 2014-12-16 11:42:48.913 350 11934.97 139.98 52579.71 88888.00 2014-12-16 11:42:49.413 350 11934.94 139.97 52579.73 88888.00 2014-12-16 11:42:49.913 350 11934.94 139.99 52579.73 88888.00 2014-12-16 11:42:50.413 350 11934.95 139.97 52579.73 88888.00 2014-12-16 11:42:50.913 350 11934.94 139.98 52579.70 88888.00 2014-12-16 11:42:51.413 350 11934.92 139.90 52579.70 88888.00 2014-12-16 11:42:51.913 350 11934.91 139.89 52579.64 88888.00 2014-12-16 11:42:52.413 350 11934.91 139.90 52579.66 88888.00 2014-12-16 11:42:52.913 350 11934.92 139.97 52579.68 88888.00 2014-12-16 11:42:53.413 350 11934.88 139.98 52579.70 88888.00 2014-12-16 11:42:53.913 350 11934.81 139.98 52579.68 88888.00 2014-12-16 11:42:54.413 350 11934.82 139.95 52579.68 88888.00 2014-12-16 11:42:54.913 350 11934.83 139.90 52579.70 88888.00 2014-12-16 11:42:55.413 350 11934.83 139.84 52579.70 88888.00 2014-12-16 11:42:55.913 350 11934.83 139.87 52579.71 88888.00 2014-12-16 11:42:56.413 350 11934.83 139.90 52579.76 88888.00 2014-12-16 11:42:56.913 350 11934.77 139.90 52579.74 88888.00 2014-12-16 11:42:57.413 350 11934.77 139.86 52579.68 88888.00 2014-12-16 11:42:57.913 350 11934.76 139.83 52579.70 88888.00 2014-12-16 11:42:58.413 350 11934.74 139.83 52579.70 88888.00 2014-12-16 11:42:58.913 350 11934.73 139.81 52579.66 88888.00 2014-12-16 11:42:59.413 350 11934.72 139.79 52579.68 88888.00 2014-12-16 11:42:59.913 350 11934.73 139.77 52579.70 88888.00 2014-12-16 11:43:00.413 350 11934.72 139.79 52579.71 88888.00 2014-12-16 11:43:00.913 350 11934.72 139.79 52579.68 88888.00 2014-12-16 11:43:01.413 350 11934.73 139.81 52579.64 88888.00 2014-12-16 11:43:01.913 350 11934.80 139.74 52579.65 88888.00 2014-12-16 11:43:02.413 350 11934.77 139.70 52579.67 88888.00 2014-12-16 11:43:02.913 350 11934.72 139.71 52579.68 88888.00 2014-12-16 11:43:03.413 350 11934.74 139.71 52579.67 88888.00 2014-12-16 11:43:03.913 350 11934.71 139.74 52579.66 88888.00 2014-12-16 11:43:04.413 350 11934.66 139.71 52579.68 88888.00 2014-12-16 11:43:04.913 350 11934.70 139.69 52579.66 88888.00 2014-12-16 11:43:05.413 350 11934.71 139.69 52579.65 88888.00 2014-12-16 11:43:05.913 350 11934.71 139.68 52579.66 88888.00 2014-12-16 11:43:06.413 350 11934.72 139.61 52579.65 88888.00 2014-12-16 11:43:06.913 350 11934.74 139.61 52579.68 88888.00 2014-12-16 11:43:07.413 350 11934.66 139.62 52579.68 88888.00 2014-12-16 11:43:07.913 350 11934.64 139.64 52579.65 88888.00 2014-12-16 11:43:08.413 350 11934.63 139.65 52579.64 88888.00 2014-12-16 11:43:08.913 350 11934.62 139.66 52579.61 88888.00 2014-12-16 11:43:09.413 350 11934.60 139.66 52579.61 88888.00 2014-12-16 11:43:09.913 350 11934.63 139.65 52579.62 88888.00 2014-12-16 11:43:10.413 350 11934.67 139.65 52579.64 88888.00 2014-12-16 11:43:10.913 350 11934.66 139.64 52579.65 88888.00 2014-12-16 11:43:11.413 350 11934.68 139.59 52579.65 88888.00 2014-12-16 11:43:11.913 350 11934.73 139.57 52579.62 88888.00 2014-12-16 11:43:12.413 350 11934.67 139.58 52579.62 88888.00 2014-12-16 11:43:12.913 350 11934.63 139.57 52579.64 88888.00 2014-12-16 11:43:13.413 350 11934.63 139.54 52579.61 88888.00 2014-12-16 11:43:13.913 350 11934.64 139.51 52579.61 88888.00 2014-12-16 11:43:14.413 350 11934.65 139.46 52579.62 88888.00 2014-12-16 11:43:14.913 350 11934.64 139.44 52579.61 88888.00 2014-12-16 11:43:15.413 350 11934.60 139.45 52579.63 88888.00 2014-12-16 11:43:15.913 350 11934.62 139.45 52579.63 88888.00 2014-12-16 11:43:16.413 350 11934.64 139.42 52579.62 88888.00 2014-12-16 11:43:16.913 350 11934.63 139.42 52579.58 88888.00 2014-12-16 11:43:17.413 350 11934.63 139.40 52579.58 88888.00 2014-12-16 11:43:17.913 350 11934.59 139.41 52579.57 88888.00 2014-12-16 11:43:18.413 350 11934.58 139.41 52579.57 88888.00 2014-12-16 11:43:18.913 350 11934.54 139.41 52579.59 88888.00 2014-12-16 11:43:19.413 350 11934.54 139.41 52579.59 88888.00 2014-12-16 11:43:19.913 350 11934.56 139.42 52579.62 88888.00 2014-12-16 11:43:20.413 350 11934.56 139.38 52579.61 88888.00 2014-12-16 11:43:20.913 350 11934.48 139.39 52579.59 88888.00 2014-12-16 11:43:21.413 350 11934.41 139.36 52579.56 88888.00 2014-12-16 11:43:21.913 350 11934.39 139.31 52579.54 88888.00 2014-12-16 11:43:22.413 350 11934.44 139.38 52579.56 88888.00 2014-12-16 11:43:22.913 350 11934.39 139.38 52579.53 88888.00 2014-12-16 11:43:23.413 350 11934.40 139.40 52579.55 88888.00 2014-12-16 11:43:23.913 350 11934.42 139.40 52579.56 88888.00 2014-12-16 11:43:24.413 350 11934.36 139.36 52579.57 88888.00 2014-12-16 11:43:24.913 350 11934.32 139.37 52579.63 88888.00 2014-12-16 11:43:25.413 350 11934.32 139.39 52579.63 88888.00 2014-12-16 11:43:25.913 350 11934.30 139.36 52579.61 88888.00 2014-12-16 11:43:26.413 350 11934.29 139.31 52579.64 88888.00 2014-12-16 11:43:26.913 350 11934.24 139.32 52579.62 88888.00 2014-12-16 11:43:27.413 350 11934.27 139.35 52579.59 88888.00 2014-12-16 11:43:27.913 350 11934.31 139.35 52579.55 88888.00 2014-12-16 11:43:28.413 350 11934.35 139.40 52579.52 88888.00 2014-12-16 11:43:28.913 350 11934.38 139.38 52579.54 88888.00 2014-12-16 11:43:29.413 350 11934.36 139.35 52579.55 88888.00 2014-12-16 11:43:29.913 350 11934.35 139.37 52579.57 88888.00 2014-12-16 11:43:30.413 350 11934.29 139.32 52579.55 88888.00 2014-12-16 11:43:30.913 350 11934.27 139.29 52579.52 88888.00 2014-12-16 11:43:31.413 350 11934.32 139.22 52579.53 88888.00 2014-12-16 11:43:31.913 350 11934.35 139.20 52579.53 88888.00 2014-12-16 11:43:32.413 350 11934.27 139.23 52579.57 88888.00 2014-12-16 11:43:32.913 350 11934.23 139.27 52579.59 88888.00 2014-12-16 11:43:33.413 350 11934.21 139.25 52579.61 88888.00 2014-12-16 11:43:33.913 350 11934.20 139.22 52579.59 88888.00 2014-12-16 11:43:34.413 350 11934.26 139.22 52579.55 88888.00 2014-12-16 11:43:34.913 350 11934.24 139.21 52579.56 88888.00 2014-12-16 11:43:35.413 350 11934.27 139.20 52579.57 88888.00 2014-12-16 11:43:35.913 350 11934.23 139.22 52579.57 88888.00 2014-12-16 11:43:36.413 350 11934.24 139.23 52579.53 88888.00 2014-12-16 11:43:36.913 350 11934.24 139.26 52579.52 88888.00 2014-12-16 11:43:37.413 350 11934.20 139.25 52579.56 88888.00 2014-12-16 11:43:37.913 350 11934.18 139.22 52579.58 88888.00 2014-12-16 11:43:38.413 350 11934.14 139.21 52579.56 88888.00 2014-12-16 11:43:38.913 350 11934.13 139.23 52579.52 88888.00 2014-12-16 11:43:39.413 350 11934.09 139.34 52579.54 88888.00 2014-12-16 11:43:39.913 350 11934.19 139.38 52579.56 88888.00 2014-12-16 11:43:40.413 350 11934.20 139.36 52579.54 88888.00 2014-12-16 11:43:40.913 350 11934.18 139.36 52579.55 88888.00 2014-12-16 11:43:41.413 350 11934.14 139.31 52579.53 88888.00 2014-12-16 11:43:41.913 350 11934.10 139.28 52579.50 88888.00 2014-12-16 11:43:42.413 350 11934.03 139.29 52579.52 88888.00 2014-12-16 11:43:42.913 350 11934.04 139.29 52579.50 88888.00 2014-12-16 11:43:43.413 350 11934.04 139.26 52579.49 88888.00 2014-12-16 11:43:43.913 350 11934.10 139.23 52579.49 88888.00 2014-12-16 11:43:44.413 350 11934.13 139.27 52579.45 88888.00 2014-12-16 11:43:44.913 350 11934.09 139.28 52579.46 88888.00 2014-12-16 11:43:45.413 350 11934.04 139.27 52579.49 88888.00 2014-12-16 11:43:45.913 350 11934.04 139.21 52579.52 88888.00 2014-12-16 11:43:46.413 350 11934.07 139.25 52579.47 88888.00 2014-12-16 11:43:46.913 350 11934.10 139.25 52579.45 88888.00 2014-12-16 11:43:47.413 350 11934.09 139.26 52579.45 88888.00 2014-12-16 11:43:47.913 350 11934.07 139.26 52579.45 88888.00 2014-12-16 11:43:48.413 350 11934.03 139.28 52579.43 88888.00 2014-12-16 11:43:48.913 350 11934.02 139.29 52579.44 88888.00 2014-12-16 11:43:49.413 350 11934.03 139.25 52579.49 88888.00 2014-12-16 11:43:49.913 350 11933.97 139.23 52579.48 88888.00 2014-12-16 11:43:50.413 350 11933.95 139.27 52579.52 88888.00 2014-12-16 11:43:50.913 350 11933.96 139.30 52579.52 88888.00 2014-12-16 11:43:51.413 350 11934.01 139.34 52579.48 88888.00 2014-12-16 11:43:51.913 350 11933.97 139.31 52579.46 88888.00 2014-12-16 11:43:52.413 350 11933.97 139.28 52579.49 88888.00 2014-12-16 11:43:52.913 350 11934.01 139.30 52579.49 88888.00 2014-12-16 11:43:53.413 350 11934.00 139.35 52579.49 88888.00 2014-12-16 11:43:53.913 350 11934.00 139.32 52579.45 88888.00 2014-12-16 11:43:54.413 350 11934.05 139.34 52579.44 88888.00 2014-12-16 11:43:54.913 350 11934.04 139.36 52579.43 88888.00 2014-12-16 11:43:55.413 350 11934.02 139.35 52579.44 88888.00 2014-12-16 11:43:55.913 350 11934.02 139.37 52579.48 88888.00 2014-12-16 11:43:56.413 350 11934.01 139.39 52579.46 88888.00 2014-12-16 11:43:56.913 350 11934.04 139.44 52579.48 88888.00 2014-12-16 11:43:57.413 350 11934.06 139.45 52579.47 88888.00 2014-12-16 11:43:57.913 350 11934.04 139.44 52579.43 88888.00 2014-12-16 11:43:58.413 350 11934.01 139.42 52579.44 88888.00 2014-12-16 11:43:58.913 350 11934.01 139.36 52579.43 88888.00 2014-12-16 11:43:59.413 350 11934.01 139.35 52579.45 88888.00 2014-12-16 11:43:59.913 350 11934.00 139.36 52579.45 88888.00 2014-12-16 11:44:00.413 350 11934.02 139.34 52579.40 88888.00 2014-12-16 11:44:00.913 350 11934.01 139.34 52579.37 88888.00 2014-12-16 11:44:01.413 350 11934.02 139.39 52579.37 88888.00 2014-12-16 11:44:01.913 350 11934.02 139.38 52579.40 88888.00 2014-12-16 11:44:02.413 350 11934.00 139.36 52579.41 88888.00 2014-12-16 11:44:02.913 350 11933.97 139.37 52579.45 88888.00 2014-12-16 11:44:03.413 350 11934.01 139.37 52579.43 88888.00 2014-12-16 11:44:03.913 350 11934.02 139.32 52579.44 88888.00 2014-12-16 11:44:04.413 350 11934.00 139.31 52579.40 88888.00 2014-12-16 11:44:04.913 350 11933.98 139.35 52579.35 88888.00 2014-12-16 11:44:05.413 350 11933.95 139.31 52579.35 88888.00 2014-12-16 11:44:05.913 350 11933.96 139.31 52579.35 88888.00 2014-12-16 11:44:06.413 350 11933.92 139.31 52579.30 88888.00 2014-12-16 11:44:06.913 350 11933.88 139.34 52579.30 88888.00 2014-12-16 11:44:07.413 350 11933.91 139.36 52579.36 88888.00 2014-12-16 11:44:07.913 350 11933.94 139.31 52579.38 88888.00 2014-12-16 11:44:08.413 350 11933.91 139.31 52579.40 88888.00 2014-12-16 11:44:08.913 350 11933.92 139.37 52579.37 88888.00 2014-12-16 11:44:09.413 350 11933.92 139.37 52579.36 88888.00 2014-12-16 11:44:09.913 350 11933.93 139.35 52579.37 88888.00 2014-12-16 11:44:10.413 350 11933.92 139.35 52579.38 88888.00 2014-12-16 11:44:10.913 350 11933.91 139.36 52579.37 88888.00 2014-12-16 11:44:11.413 350 11933.89 139.36 52579.34 88888.00 2014-12-16 11:44:11.913 350 11933.86 139.34 52579.35 88888.00 2014-12-16 11:44:12.413 350 11933.87 139.29 52579.32 88888.00 2014-12-16 11:44:12.913 350 11933.87 139.27 52579.32 88888.00 2014-12-16 11:44:13.413 350 11933.85 139.26 52579.31 88888.00 2014-12-16 11:44:13.913 350 11933.84 139.28 52579.35 88888.00 2014-12-16 11:44:14.413 350 11933.86 139.35 52579.36 88888.00 2014-12-16 11:44:14.913 350 11933.88 139.37 52579.34 88888.00 2014-12-16 11:44:15.413 350 11933.91 139.38 52579.34 88888.00 2014-12-16 11:44:15.913 350 11933.88 139.37 52579.35 88888.00 2014-12-16 11:44:16.413 350 11933.86 139.30 52579.34 88888.00 2014-12-16 11:44:16.913 350 11933.83 139.31 52579.34 88888.00 2014-12-16 11:44:17.413 350 11933.81 139.29 52579.35 88888.00 2014-12-16 11:44:17.913 350 11933.84 139.23 52579.36 88888.00 2014-12-16 11:44:18.413 350 11933.86 139.30 52579.37 88888.00 2014-12-16 11:44:18.913 350 11933.85 139.35 52579.36 88888.00 2014-12-16 11:44:19.413 350 11933.81 139.34 52579.34 88888.00 2014-12-16 11:44:19.913 350 11933.83 139.31 52579.30 88888.00 2014-12-16 11:44:20.413 350 11933.86 139.37 52579.35 88888.00 2014-12-16 11:44:20.913 350 11933.91 139.38 52579.35 88888.00 2014-12-16 11:44:21.413 350 11933.88 139.38 52579.37 88888.00 2014-12-16 11:44:21.913 350 11933.91 139.31 52579.38 88888.00 2014-12-16 11:44:22.413 350 11933.92 139.29 52579.37 88888.00 2014-12-16 11:44:22.913 350 11933.95 139.34 52579.37 88888.00 2014-12-16 11:44:23.413 350 11933.98 139.32 52579.37 88888.00 2014-12-16 11:44:23.913 350 11934.00 139.28 52579.36 88888.00 2014-12-16 11:44:24.413 350 11934.03 139.29 52579.35 88888.00 2014-12-16 11:44:24.913 350 11934.05 139.26 52579.36 88888.00 2014-12-16 11:44:25.413 350 11934.02 139.18 52579.34 88888.00 2014-12-16 11:44:25.913 350 11934.00 139.17 52579.31 88888.00 2014-12-16 11:44:26.413 350 11933.97 139.17 52579.34 88888.00 2014-12-16 11:44:26.913 350 11933.97 139.16 52579.34 88888.00 2014-12-16 11:44:27.404 350 11934.00 139.15 52579.35 88888.00 2014-12-16 11:44:27.904 350 11934.01 139.12 52579.36 88888.00 2014-12-16 11:44:28.404 350 11934.04 139.15 52579.36 88888.00 2014-12-16 11:44:28.904 350 11934.01 139.18 52579.30 88888.00 2014-12-16 11:44:29.404 350 11933.96 139.18 52579.31 88888.00 2014-12-16 11:44:29.904 350 11933.97 139.17 52579.31 88888.00 2014-12-16 11:44:30.404 350 11933.97 139.11 52579.28 88888.00 2014-12-16 11:44:30.904 350 11933.97 139.11 52579.28 88888.00 2014-12-16 11:44:31.404 350 11934.00 139.12 52579.24 88888.00 2014-12-16 11:44:31.904 350 11934.02 139.11 52579.23 88888.00 2014-12-16 11:44:32.404 350 11934.00 139.13 52579.20 88888.00 2014-12-16 11:44:32.904 350 11933.98 139.15 52579.23 88888.00 2014-12-16 11:44:33.404 350 11933.96 139.11 52579.23 88888.00 2014-12-16 11:44:33.904 350 11933.95 139.13 52579.26 88888.00 2014-12-16 11:44:34.404 350 11933.91 139.15 52579.27 88888.00 2014-12-16 11:44:34.904 350 11933.91 139.09 52579.28 88888.00 2014-12-16 11:44:35.404 350 11933.92 139.09 52579.28 88888.00 2014-12-16 11:44:35.904 350 11933.94 139.11 52579.27 88888.00 2014-12-16 11:44:36.404 350 11933.91 139.15 52579.26 88888.00 2014-12-16 11:44:36.904 350 11933.91 139.13 52579.20 88888.00 2014-12-16 11:44:37.404 350 11933.89 139.09 52579.20 88888.00 2014-12-16 11:44:37.904 350 11933.91 139.10 52579.21 88888.00 2014-12-16 11:44:38.404 350 11934.00 139.06 52579.23 88888.00 2014-12-16 11:44:38.904 350 11933.98 139.10 52579.26 88888.00 2014-12-16 11:44:39.404 350 11933.93 139.11 52579.22 88888.00 2014-12-16 11:44:39.904 350 11933.95 139.15 52579.20 88888.00 2014-12-16 11:44:40.404 350 11933.94 139.17 52579.21 88888.00 2014-12-16 11:44:40.904 350 11933.97 139.17 52579.22 88888.00 2014-12-16 11:44:41.404 350 11933.98 139.12 52579.24 88888.00 2014-12-16 11:44:41.904 350 11933.96 139.10 52579.29 88888.00 2014-12-16 11:44:42.404 350 11933.97 139.11 52579.29 88888.00 2014-12-16 11:44:42.904 350 11933.96 139.16 52579.23 88888.00 2014-12-16 11:44:43.404 350 11933.95 139.16 52579.21 88888.00 2014-12-16 11:44:43.904 350 11933.94 139.17 52579.23 88888.00 2014-12-16 11:44:44.404 350 11933.92 139.13 52579.19 88888.00 2014-12-16 11:44:44.904 350 11933.93 139.09 52579.22 88888.00 2014-12-16 11:44:45.404 350 11933.95 139.06 52579.28 88888.00 2014-12-16 11:44:45.904 350 11933.94 139.03 52579.29 88888.00 2014-12-16 11:44:46.404 350 11933.94 139.06 52579.30 88888.00 2014-12-16 11:44:46.904 350 11934.03 139.08 52579.30 88888.00 2014-12-16 11:44:47.404 350 11934.11 139.09 52579.35 88888.00 2014-12-16 11:44:47.904 350 11934.11 139.10 52579.34 88888.00 2014-12-16 11:44:48.404 350 11934.14 139.11 52579.29 88888.00 2014-12-16 11:44:48.904 350 11934.14 139.10 52579.23 88888.00 2014-12-16 11:44:49.404 350 11934.18 139.11 52579.26 88888.00 2014-12-16 11:44:49.904 350 11934.18 139.16 52579.27 88888.00 2014-12-16 11:44:50.404 350 11934.14 139.19 52579.28 88888.00 2014-12-16 11:44:50.904 350 11934.16 139.18 52579.28 88888.00 2014-12-16 11:44:51.404 350 11934.19 139.18 52579.26 88888.00 2014-12-16 11:44:51.904 350 11934.22 139.18 52579.26 88888.00 2014-12-16 11:44:52.404 350 11934.22 139.18 52579.24 88888.00 2014-12-16 11:44:52.904 350 11934.26 139.19 52579.26 88888.00 2014-12-16 11:44:53.404 350 11934.29 139.15 52579.28 88888.00 2014-12-16 11:44:53.904 350 11934.31 139.09 52579.29 88888.00 2014-12-16 11:44:54.404 350 11934.30 139.11 52579.27 88888.00 2014-12-16 11:44:54.904 350 11934.31 139.13 52579.23 88888.00 2014-12-16 11:44:55.404 350 11934.31 139.21 52579.21 88888.00 2014-12-16 11:44:55.904 350 11934.28 139.23 52579.23 88888.00 2014-12-16 11:44:56.404 350 11934.32 139.23 52579.23 88888.00 2014-12-16 11:44:56.904 350 11934.38 139.26 52579.26 88888.00 2014-12-16 11:44:57.404 350 11934.40 139.30 52579.27 88888.00 2014-12-16 11:44:57.904 350 11934.46 139.34 52579.28 88888.00 2014-12-16 11:44:58.404 350 11934.51 139.38 52579.26 88888.00 2014-12-16 11:44:58.904 350 11934.48 139.35 52579.30 88888.00 2014-12-16 11:44:59.404 350 11934.48 139.34 52579.31 88888.00 2014-12-16 11:44:59.904 350 11934.49 139.36 52579.31 88888.00 2014-12-16 11:45:00.404 350 11934.49 139.32 52579.31 88888.00 2014-12-16 11:45:00.904 350 11934.50 139.31 52579.31 88888.00 2014-12-16 11:45:01.404 350 11934.47 139.37 52579.27 88888.00 2014-12-16 11:45:01.904 350 11934.51 139.39 52579.29 88888.00 2014-12-16 11:45:02.404 350 11934.55 139.45 52579.31 88888.00 2014-12-16 11:45:02.904 350 11934.59 139.45 52579.34 88888.00 2014-12-16 11:45:03.404 350 11934.56 139.44 52579.34 88888.00 2014-12-16 11:45:03.904 350 11934.55 139.42 52579.39 88888.00 2014-12-16 11:45:04.404 350 11934.53 139.45 52579.37 88888.00 2014-12-16 11:45:04.904 350 11934.51 139.50 52579.37 88888.00 2014-12-16 11:45:05.404 350 11934.54 139.51 52579.38 88888.00 2014-12-16 11:45:05.904 350 11934.54 139.56 52579.38 88888.00 2014-12-16 11:45:06.404 350 11934.55 139.58 52579.37 88888.00 2014-12-16 11:45:06.904 350 11934.59 139.62 52579.36 88888.00 2014-12-16 11:45:07.404 350 11934.63 139.60 52579.35 88888.00 2014-12-16 11:45:07.904 350 11934.71 139.56 52579.31 88888.00 2014-12-16 11:45:08.404 350 11934.73 139.57 52579.34 88888.00 2014-12-16 11:45:08.904 350 11934.72 139.60 52579.34 88888.00 2014-12-16 11:45:09.404 350 11934.73 139.61 52579.31 88888.00 2014-12-16 11:45:09.904 350 11934.76 139.60 52579.29 88888.00 2014-12-16 11:45:10.404 350 11934.82 139.60 52579.31 88888.00 2014-12-16 11:45:10.904 350 11934.85 139.61 52579.29 88888.00 2014-12-16 11:45:11.404 350 11934.88 139.64 52579.28 88888.00 2014-12-16 11:45:11.904 350 11934.83 139.62 52579.26 88888.00 2014-12-16 11:45:12.404 350 11934.82 139.67 52579.22 88888.00 2014-12-16 11:45:12.904 350 11934.88 139.69 52579.22 88888.00 2014-12-16 11:45:13.404 350 11934.90 139.65 52579.24 88888.00 2014-12-16 11:45:13.904 350 11934.91 139.66 52579.21 88888.00 2014-12-16 11:45:14.404 350 11934.94 139.68 52579.20 88888.00 2014-12-16 11:45:14.904 350 11934.98 139.66 52579.22 88888.00 2014-12-16 11:45:15.404 350 11935.05 139.66 52579.22 88888.00 2014-12-16 11:45:15.904 350 11935.06 139.70 52579.28 88888.00 2014-12-16 11:45:16.404 350 11935.09 139.79 52579.30 88888.00 2014-12-16 11:45:16.904 350 11935.11 139.76 52579.28 88888.00 2014-12-16 11:45:17.404 350 11935.10 139.73 52579.24 88888.00 2014-12-16 11:45:17.904 350 11935.14 139.75 52579.28 88888.00 2014-12-16 11:45:18.404 350 11935.18 139.76 52579.31 88888.00 2014-12-16 11:45:18.904 350 11935.17 139.80 52579.28 88888.00 2014-12-16 11:45:19.404 350 11935.15 139.80 52579.24 88888.00 2014-12-16 11:45:19.904 350 11935.17 139.78 52579.28 88888.00 2014-12-16 11:45:20.404 350 11935.14 139.78 52579.30 88888.00 2014-12-16 11:45:20.904 350 11935.16 139.79 52579.30 88888.00 2014-12-16 11:45:21.404 350 11935.23 139.85 52579.32 88888.00 2014-12-16 11:45:21.904 350 11935.24 139.85 52579.35 88888.00 2014-12-16 11:45:22.404 350 11935.25 139.86 52579.30 88888.00 2014-12-16 11:45:22.904 350 11935.21 139.80 52579.28 88888.00 2014-12-16 11:45:23.404 350 11935.19 139.81 52579.29 88888.00 2014-12-16 11:45:23.904 350 11935.14 139.83 52579.30 88888.00 2014-12-16 11:45:24.404 350 11935.10 139.83 52579.30 88888.00 2014-12-16 11:45:24.904 350 11935.14 139.86 52579.30 88888.00 2014-12-16 11:45:25.404 350 11935.11 139.90 52579.30 88888.00 2014-12-16 11:45:25.904 350 11935.11 139.93 52579.27 88888.00 2014-12-16 11:45:26.404 350 11935.16 139.93 52579.22 88888.00 2014-12-16 11:45:26.904 350 11935.17 139.87 52579.20 88888.00 2014-12-16 11:45:27.404 350 11935.17 139.87 52579.23 88888.00 2014-12-16 11:45:27.904 350 11935.16 139.88 52579.23 88888.00 2014-12-16 11:45:28.404 350 11935.17 139.89 52579.22 88888.00 2014-12-16 11:45:28.904 350 11935.18 139.90 52579.20 88888.00 2014-12-16 11:45:29.404 350 11935.16 139.96 52579.21 88888.00 2014-12-16 11:45:29.904 350 11935.17 139.97 52579.23 88888.00 2014-12-16 11:45:30.404 350 11935.15 139.91 52579.23 88888.00 2014-12-16 11:45:30.904 350 11935.15 139.96 52579.24 88888.00 2014-12-16 11:45:31.404 350 11935.11 139.98 52579.26 88888.00 2014-12-16 11:45:31.904 350 11935.08 139.98 52579.30 88888.00 2014-12-16 11:45:32.404 350 11935.08 140.00 52579.32 88888.00 2014-12-16 11:45:32.904 350 11935.08 139.97 52579.27 88888.00 2014-12-16 11:45:33.404 350 11935.07 139.98 52579.26 88888.00 2014-12-16 11:45:33.904 350 11935.07 139.96 52579.28 88888.00 2014-12-16 11:45:34.404 350 11935.06 139.95 52579.28 88888.00 2014-12-16 11:45:34.904 350 11935.06 139.93 52579.26 88888.00 2014-12-16 11:45:35.404 350 11935.01 139.97 52579.24 88888.00 2014-12-16 11:45:35.904 350 11935.02 140.00 52579.24 88888.00 2014-12-16 11:45:36.404 350 11935.02 139.98 52579.28 88888.00 2014-12-16 11:45:36.904 350 11935.00 139.98 52579.30 88888.00 2014-12-16 11:45:37.404 350 11935.00 139.98 52579.27 88888.00 2014-12-16 11:45:37.904 350 11935.00 139.98 52579.27 88888.00 2014-12-16 11:45:38.404 350 11934.98 140.03 52579.28 88888.00 2014-12-16 11:45:38.904 350 11934.93 140.00 52579.26 88888.00 2014-12-16 11:45:39.404 350 11934.90 139.98 52579.27 88888.00 2014-12-16 11:45:39.904 350 11934.89 139.99 52579.29 88888.00 2014-12-16 11:45:40.404 350 11934.91 140.07 52579.29 88888.00 2014-12-16 11:45:40.904 350 11934.94 140.08 52579.29 88888.00 2014-12-16 11:45:41.404 350 11934.86 140.08 52579.26 88888.00 2014-12-16 11:45:41.904 350 11934.81 140.08 52579.21 88888.00 2014-12-16 11:45:42.404 350 11934.82 140.10 52579.20 88888.00 2014-12-16 11:45:42.904 350 11934.80 140.06 52579.20 88888.00 2014-12-16 11:45:43.404 350 11934.77 140.09 52579.24 88888.00 2014-12-16 11:45:43.904 350 11934.77 140.13 52579.27 88888.00 2014-12-16 11:45:44.404 350 11934.76 140.09 52579.28 88888.00 2014-12-16 11:45:44.904 350 11934.74 140.07 52579.26 88888.00 2014-12-16 11:45:45.404 350 11934.80 140.10 52579.24 88888.00 2014-12-16 11:45:45.904 350 11934.81 140.16 52579.22 88888.00 2014-12-16 11:45:46.404 350 11934.81 140.17 52579.18 88888.00 2014-12-16 11:45:46.904 350 11934.79 140.12 52579.19 88888.00 2014-12-16 11:45:47.404 350 11934.75 140.12 52579.23 88888.00 2014-12-16 11:45:47.904 350 11934.72 140.13 52579.26 88888.00 2014-12-16 11:45:48.404 350 11934.74 140.12 52579.22 88888.00 2014-12-16 11:45:48.904 350 11934.79 140.13 52579.22 88888.00 2014-12-16 11:45:49.404 350 11934.83 140.16 52579.21 88888.00 2014-12-16 11:45:49.904 350 11934.83 140.16 52579.18 88888.00 2014-12-16 11:45:50.404 350 11934.84 140.15 52579.22 88888.00 2014-12-16 11:45:50.904 350 11934.81 140.17 52579.19 88888.00 2014-12-16 11:45:51.404 350 11934.77 140.17 52579.19 88888.00 2014-12-16 11:45:51.904 350 11934.76 140.20 52579.19 88888.00 2014-12-16 11:45:52.404 350 11934.75 140.20 52579.20 88888.00 2014-12-16 11:45:52.904 350 11934.75 140.20 52579.19 88888.00 2014-12-16 11:45:53.404 350 11934.75 140.23 52579.18 88888.00 2014-12-16 11:45:53.904 350 11934.73 140.28 52579.17 88888.00 2014-12-16 11:45:54.404 350 11934.73 140.25 52579.15 88888.00 2014-12-16 11:45:54.904 350 11934.79 140.23 52579.14 88888.00 2014-12-16 11:45:55.404 350 11934.76 140.24 52579.18 88888.00 2014-12-16 11:45:55.904 350 11934.77 140.23 52579.18 88888.00 2014-12-16 11:45:56.404 350 11934.79 140.24 52579.18 88888.00 2014-12-16 11:45:56.904 350 11934.77 140.28 52579.20 88888.00 2014-12-16 11:45:57.404 350 11934.79 140.27 52579.20 88888.00 2014-12-16 11:45:57.904 350 11934.80 140.26 52579.18 88888.00 2014-12-16 11:45:58.404 350 11934.77 140.26 52579.19 88888.00 2014-12-16 11:45:58.904 350 11934.80 140.25 52579.18 88888.00 2014-12-16 11:45:59.404 350 11934.81 140.22 52579.20 88888.00 2014-12-16 11:45:59.904 350 11934.81 140.18 52579.15 88888.00 2014-12-16 11:46:00.404 350 11934.75 140.19 52579.15 88888.00 2014-12-16 11:46:00.904 350 11934.71 140.18 52579.18 88888.00 2014-12-16 11:46:01.404 350 11934.72 140.18 52579.21 88888.00 2014-12-16 11:46:01.904 350 11934.72 140.18 52579.15 88888.00 2014-12-16 11:46:02.404 350 11934.72 140.19 52579.15 88888.00 2014-12-16 11:46:02.904 350 11934.79 140.16 52579.14 88888.00 2014-12-16 11:46:03.404 350 11934.77 140.16 52579.14 88888.00 2014-12-16 11:46:03.904 350 11934.81 140.16 52579.15 88888.00 2014-12-16 11:46:04.404 350 11934.82 140.15 52579.19 88888.00 2014-12-16 11:46:04.904 350 11934.84 140.23 52579.17 88888.00 2014-12-16 11:46:05.404 350 11934.89 140.24 52579.14 88888.00 2014-12-16 11:46:05.904 350 11934.88 140.24 52579.12 88888.00 2014-12-16 11:46:06.404 350 11934.89 140.24 52579.13 88888.00 2014-12-16 11:46:06.904 350 11934.90 140.19 52579.09 88888.00 2014-12-16 11:46:07.404 350 11934.88 140.22 52579.10 88888.00 2014-12-16 11:46:07.904 350 11934.84 140.25 52579.05 88888.00 2014-12-16 11:46:08.404 350 11934.82 140.22 52579.10 88888.00 2014-12-16 11:46:08.904 350 11934.81 140.20 52579.13 88888.00 2014-12-16 11:46:09.404 350 11934.83 140.22 52579.12 88888.00 2014-12-16 11:46:09.904 350 11934.85 140.23 52579.11 88888.00 2014-12-16 11:46:10.404 350 11934.80 140.23 52579.11 88888.00 2014-12-16 11:46:10.904 350 11934.79 140.24 52579.11 88888.00 2014-12-16 11:46:11.404 350 11934.79 140.26 52579.09 88888.00 2014-12-16 11:46:11.904 350 11934.80 140.29 52579.09 88888.00 2014-12-16 11:46:12.404 350 11934.76 140.29 52579.09 88888.00 2014-12-16 11:46:12.904 350 11934.79 140.27 52579.08 88888.00 2014-12-16 11:46:13.404 350 11934.81 140.33 52579.08 88888.00 2014-12-16 11:46:13.904 350 11934.83 140.32 52579.04 88888.00 2014-12-16 11:46:14.404 350 11934.84 140.28 52579.04 88888.00 2014-12-16 11:46:14.904 350 11934.81 140.28 52579.05 88888.00 2014-12-16 11:46:15.404 350 11934.81 140.27 52579.05 88888.00 2014-12-16 11:46:15.904 350 11934.81 140.23 52579.06 88888.00 2014-12-16 11:46:16.404 350 11934.81 140.23 52579.06 88888.00 2014-12-16 11:46:16.904 350 11934.81 140.22 52579.05 88888.00 2014-12-16 11:46:17.404 350 11934.85 140.23 52579.04 88888.00 2014-12-16 11:46:17.904 350 11934.89 140.25 52579.08 88888.00 2014-12-16 11:46:18.404 350 11934.90 140.26 52579.05 88888.00 2014-12-16 11:46:18.904 350 11934.92 140.26 52579.04 88888.00 2014-12-16 11:46:19.404 350 11934.93 140.24 52579.00 88888.00 2014-12-16 11:46:19.904 350 11934.94 140.25 52579.01 88888.00 2014-12-16 11:46:20.404 350 11934.89 140.26 52578.99 88888.00 2014-12-16 11:46:20.904 350 11934.91 140.22 52578.96 88888.00 2014-12-16 11:46:21.404 350 11934.91 140.25 52579.00 88888.00 2014-12-16 11:46:21.904 350 11934.90 140.27 52579.03 88888.00 2014-12-16 11:46:22.404 350 11934.93 140.18 52579.03 88888.00 2014-12-16 11:46:22.904 350 11934.99 140.16 52579.00 88888.00 2014-12-16 11:46:23.404 350 11934.97 140.16 52579.00 88888.00 2014-12-16 11:46:23.904 350 11934.97 140.17 52578.99 88888.00 2014-12-16 11:46:24.404 350 11934.93 140.19 52578.97 88888.00 2014-12-16 11:46:24.904 350 11934.89 140.22 52579.00 88888.00 2014-12-16 11:46:25.404 350 11934.88 140.23 52579.03 88888.00 2014-12-16 11:46:25.904 350 11934.90 140.25 52579.02 88888.00 2014-12-16 11:46:26.404 350 11934.89 140.25 52579.00 88888.00 2014-12-16 11:46:26.904 350 11934.88 140.24 52578.97 88888.00 2014-12-16 11:46:27.404 350 11934.89 140.23 52578.97 88888.00 2014-12-16 11:46:27.904 350 11934.88 140.19 52579.02 88888.00 2014-12-16 11:46:28.404 350 11934.85 140.15 52579.04 88888.00 2014-12-16 11:46:28.904 350 11934.82 140.12 52579.04 88888.00 2014-12-16 11:46:29.404 350 11934.86 140.13 52579.05 88888.00 2014-12-16 11:46:29.904 350 11934.90 140.13 52579.05 88888.00 2014-12-16 11:46:30.404 350 11934.90 140.12 52579.04 88888.00 2014-12-16 11:46:30.904 350 11934.88 140.10 52579.02 88888.00 2014-12-16 11:46:31.404 350 11934.84 140.09 52578.99 88888.00 2014-12-16 11:46:31.904 350 11934.82 140.10 52578.96 88888.00 2014-12-16 11:46:32.404 350 11934.81 140.14 52578.96 88888.00 2014-12-16 11:46:32.904 350 11934.80 140.16 52578.97 88888.00 2014-12-16 11:46:33.404 350 11934.81 140.17 52579.00 88888.00 2014-12-16 11:46:33.904 350 11934.77 140.16 52578.99 88888.00 2014-12-16 11:46:34.404 350 11934.76 140.09 52578.99 88888.00 2014-12-16 11:46:34.904 350 11934.79 140.05 52579.00 88888.00 2014-12-16 11:46:35.404 350 11934.79 139.98 52579.02 88888.00 2014-12-16 11:46:35.904 350 11934.84 139.95 52579.06 88888.00 2014-12-16 11:46:36.404 350 11934.89 139.94 52579.02 88888.00 2014-12-16 11:46:36.904 350 11934.88 139.93 52579.00 88888.00 2014-12-16 11:46:37.404 350 11934.83 139.91 52579.00 88888.00 2014-12-16 11:46:37.904 350 11934.82 139.93 52578.97 88888.00 2014-12-16 11:46:38.404 350 11934.83 139.90 52578.99 88888.00 2014-12-16 11:46:38.904 350 11934.83 139.88 52579.00 88888.00 2014-12-16 11:46:39.404 350 11934.84 139.91 52579.01 88888.00 2014-12-16 11:46:39.904 350 11934.83 139.91 52579.00 88888.00 2014-12-16 11:46:40.404 350 11934.82 139.86 52578.99 88888.00 2014-12-16 11:46:40.904 350 11934.80 139.91 52579.00 88888.00 2014-12-16 11:46:41.404 350 11934.81 139.86 52578.99 88888.00 2014-12-16 11:46:41.904 350 11934.79 139.83 52578.97 88888.00 2014-12-16 11:46:42.404 350 11934.79 139.86 52578.96 88888.00 2014-12-16 11:46:42.904 350 11934.80 139.84 52578.92 88888.00 2014-12-16 11:46:43.404 350 11934.80 139.84 52578.87 88888.00 2014-12-16 11:46:43.904 350 11934.83 139.85 52578.86 88888.00 2014-12-16 11:46:44.404 350 11934.80 139.83 52578.87 88888.00 2014-12-16 11:46:44.904 350 11934.83 139.81 52578.90 88888.00 2014-12-16 11:46:45.404 350 11934.84 139.83 52578.92 88888.00 2014-12-16 11:46:45.904 350 11934.82 139.80 52578.95 88888.00 2014-12-16 11:46:46.404 350 11934.79 139.79 52578.95 88888.00 2014-12-16 11:46:46.904 350 11934.79 139.75 52578.94 88888.00 2014-12-16 11:46:47.404 350 11934.75 139.78 52578.95 88888.00 2014-12-16 11:46:47.904 350 11934.77 139.78 52578.97 88888.00 2014-12-16 11:46:48.404 350 11934.79 139.81 52578.96 88888.00 2014-12-16 11:46:48.904 350 11934.77 139.86 52578.95 88888.00 2014-12-16 11:46:49.404 350 11934.73 139.83 52578.95 88888.00 2014-12-16 11:46:49.904 350 11934.77 139.83 52578.92 88888.00 2014-12-16 11:46:50.404 350 11934.77 139.84 52578.88 88888.00 2014-12-16 11:46:50.904 350 11934.76 139.85 52578.90 88888.00 2014-12-16 11:46:51.404 350 11934.73 139.80 52578.90 88888.00 2014-12-16 11:46:51.904 350 11934.77 139.85 52578.90 88888.00 2014-12-16 11:46:52.404 350 11934.81 139.80 52578.92 88888.00 2014-12-16 11:46:52.904 350 11934.82 139.74 52578.94 88888.00 2014-12-16 11:46:53.404 350 11934.76 139.70 52578.96 88888.00 2014-12-16 11:46:53.904 350 11934.74 139.67 52578.94 88888.00 2014-12-16 11:46:54.404 350 11934.74 139.73 52578.95 88888.00 2014-12-16 11:46:54.904 350 11934.74 139.75 52578.96 88888.00 2014-12-16 11:46:55.404 350 11934.76 139.74 52579.01 88888.00 2014-12-16 11:46:55.904 350 11934.72 139.68 52579.01 88888.00 2014-12-16 11:46:56.404 350 11934.72 139.71 52578.96 88888.00 2014-12-16 11:46:56.904 350 11934.70 139.71 52578.95 88888.00 2014-12-16 11:46:57.404 350 11934.67 139.65 52578.94 88888.00 2014-12-16 11:46:57.904 350 11934.65 139.65 52578.92 88888.00 2014-12-16 11:46:58.404 350 11934.63 139.67 52578.92 88888.00 2014-12-16 11:46:58.904 350 11934.65 139.69 52578.92 88888.00 2014-12-16 11:46:59.404 350 11934.71 139.70 52578.94 88888.00 2014-12-16 11:46:59.904 350 11934.71 139.64 52578.95 88888.00 2014-12-16 11:47:00.404 350 11934.67 139.61 52578.94 88888.00 2014-12-16 11:47:00.904 350 11934.63 139.60 52578.94 88888.00 2014-12-16 11:47:01.404 350 11934.64 139.58 52578.92 88888.00 2014-12-16 11:47:01.904 350 11934.65 139.54 52578.94 88888.00 2014-12-16 11:47:02.404 350 11934.64 139.54 52578.95 88888.00 2014-12-16 11:47:02.904 350 11934.64 139.54 52578.94 88888.00 2014-12-16 11:47:03.404 350 11934.64 139.56 52578.94 88888.00 2014-12-16 11:47:03.904 350 11934.66 139.56 52578.97 88888.00 2014-12-16 11:47:04.404 350 11934.67 139.54 52578.97 88888.00 2014-12-16 11:47:04.904 350 11934.66 139.60 52578.96 88888.00 2014-12-16 11:47:05.404 350 11934.63 139.67 52578.92 88888.00 2014-12-16 11:47:05.904 350 11934.64 139.66 52578.95 88888.00 2014-12-16 11:47:06.404 350 11934.67 139.64 52578.95 88888.00 2014-12-16 11:47:06.904 350 11934.65 139.61 52578.97 88888.00 2014-12-16 11:47:07.404 350 11934.54 139.57 52578.97 88888.00 2014-12-16 11:47:07.904 350 11934.47 139.56 52578.99 88888.00 2014-12-16 11:47:08.404 350 11934.46 139.62 52578.96 88888.00 2014-12-16 11:47:08.904 350 11934.46 139.66 52578.92 88888.00 2014-12-16 11:47:09.404 350 11934.44 139.70 52578.91 88888.00 2014-12-16 11:47:09.904 350 11934.47 139.71 52578.92 88888.00 2014-12-16 11:47:10.404 350 11934.47 139.65 52578.95 88888.00 2014-12-16 11:47:10.904 350 11934.46 139.64 52578.97 88888.00 2014-12-16 11:47:11.404 350 11934.48 139.67 52579.00 88888.00 2014-12-16 11:47:11.904 350 11934.47 139.73 52579.01 88888.00 2014-12-16 11:47:12.405 350 11934.41 139.75 52579.00 88888.00 2014-12-16 11:47:12.905 350 11934.42 139.71 52578.96 88888.00 2014-12-16 11:47:13.405 350 11934.44 139.71 52578.94 88888.00 2014-12-16 11:47:13.905 350 11934.45 139.74 52578.93 88888.00 2014-12-16 11:47:14.405 350 11934.46 139.73 52578.93 88888.00 2014-12-16 11:47:14.905 350 11934.46 139.75 52578.96 88888.00 2014-12-16 11:47:15.405 350 11934.47 139.83 52578.97 88888.00 2014-12-16 11:47:15.905 350 11934.46 139.80 52578.92 88888.00 2014-12-16 11:47:16.405 350 11934.46 139.77 52578.87 88888.00 2014-12-16 11:47:16.905 350 11934.40 139.77 52578.87 88888.00 2014-12-16 11:47:17.405 350 11934.40 139.79 52578.90 88888.00 2014-12-16 11:47:17.905 350 11934.44 139.84 52578.90 88888.00 2014-12-16 11:47:18.405 350 11934.48 139.87 52578.94 88888.00 2014-12-16 11:47:18.905 350 11934.55 139.88 52578.97 88888.00 2014-12-16 11:47:19.405 350 11934.56 139.85 52578.97 88888.00 2014-12-16 11:47:19.905 350 11934.54 139.83 52578.96 88888.00 2014-12-16 11:47:20.405 350 11934.49 139.79 52578.92 88888.00 2014-12-16 11:47:20.905 350 11934.53 139.81 52578.91 88888.00 2014-12-16 11:47:21.405 350 11934.46 139.86 52578.92 88888.00 2014-12-16 11:47:21.905 350 11934.49 139.84 52578.94 88888.00 2014-12-16 11:47:22.405 350 11934.54 139.85 52578.92 88888.00 2014-12-16 11:47:22.905 350 11934.48 139.83 52578.91 88888.00 2014-12-16 11:47:23.405 350 11934.46 139.84 52578.93 88888.00 2014-12-16 11:47:23.905 350 11934.44 139.87 52578.93 88888.00 2014-12-16 11:47:24.405 350 11934.44 139.93 52578.92 88888.00 2014-12-16 11:47:24.905 350 11934.42 139.93 52578.91 88888.00 2014-12-16 11:47:25.405 350 11934.42 139.94 52578.93 88888.00 2014-12-16 11:47:25.905 350 11934.41 139.96 52578.92 88888.00 2014-12-16 11:47:26.405 350 11934.42 139.96 52578.90 88888.00 2014-12-16 11:47:26.905 350 11934.42 139.96 52578.90 88888.00 2014-12-16 11:47:27.405 350 11934.47 140.00 52578.93 88888.00 2014-12-16 11:47:27.905 350 11934.45 140.06 52578.94 88888.00 2014-12-16 11:47:28.405 350 11934.45 140.05 52578.91 88888.00 2014-12-16 11:47:28.905 350 11934.45 140.07 52578.88 88888.00 2014-12-16 11:47:29.405 350 11934.46 140.12 52578.86 88888.00 2014-12-16 11:47:29.905 350 11934.42 140.08 52578.86 88888.00 2014-12-16 11:47:30.405 350 11934.40 140.13 52578.85 88888.00 2014-12-16 11:47:30.905 350 11934.40 140.14 52578.86 88888.00 2014-12-16 11:47:31.405 350 11934.39 140.14 52578.84 88888.00 2014-12-16 11:47:31.905 350 11934.44 140.14 52578.86 88888.00 2014-12-16 11:47:32.405 350 11934.42 140.15 52578.87 88888.00 2014-12-16 11:47:32.905 350 11934.37 140.16 52578.86 88888.00 2014-12-16 11:47:33.405 350 11934.38 140.18 52578.88 88888.00 2014-12-16 11:47:33.905 350 11934.38 140.22 52578.93 88888.00 2014-12-16 11:47:34.405 350 11934.39 140.20 52578.91 88888.00 2014-12-16 11:47:34.905 350 11934.38 140.23 52578.88 88888.00 2014-12-16 11:47:35.405 350 11934.37 140.27 52578.85 88888.00 2014-12-16 11:47:35.905 350 11934.39 140.28 52578.84 88888.00 2014-12-16 11:47:36.405 350 11934.41 140.26 52578.83 88888.00 2014-12-16 11:47:36.905 350 11934.45 140.27 52578.84 88888.00 2014-12-16 11:47:37.405 350 11934.38 140.33 52578.84 88888.00 2014-12-16 11:47:37.905 350 11934.39 140.32 52578.79 88888.00 2014-12-16 11:47:38.405 350 11934.38 140.32 52578.80 88888.00 2014-12-16 11:47:38.905 350 11934.39 140.32 52578.82 88888.00 2014-12-16 11:47:39.405 350 11934.39 140.34 52578.80 88888.00 2014-12-16 11:47:39.905 350 11934.36 140.37 52578.82 88888.00 2014-12-16 11:47:40.405 350 11934.31 140.43 52578.82 88888.00 2014-12-16 11:47:40.905 350 11934.27 140.43 52578.79 88888.00 2014-12-16 11:47:41.405 350 11934.24 140.44 52578.82 88888.00 2014-12-16 11:47:41.905 350 11934.29 140.46 52578.82 88888.00 2014-12-16 11:47:42.405 350 11934.31 140.55 52578.79 88888.00 2014-12-16 11:47:42.905 350 11934.35 140.60 52578.79 88888.00 2014-12-16 11:47:43.405 350 11934.31 140.53 52578.84 88888.00 2014-12-16 11:47:43.905 350 11934.33 140.54 52578.84 88888.00 2014-12-16 11:47:44.405 350 11934.38 140.58 52578.84 88888.00 2014-12-16 11:47:44.905 350 11934.35 140.61 52578.86 88888.00 2014-12-16 11:47:45.405 350 11934.30 140.60 52578.86 88888.00 2014-12-16 11:47:45.905 350 11934.24 140.60 52578.87 88888.00 2014-12-16 11:47:46.405 350 11934.26 140.54 52578.82 88888.00 2014-12-16 11:47:46.905 350 11934.24 140.54 52578.78 88888.00 2014-12-16 11:47:47.405 350 11934.24 140.58 52578.76 88888.00 2014-12-16 11:47:47.905 350 11934.19 140.56 52578.76 88888.00 2014-12-16 11:47:48.405 350 11934.14 140.60 52578.79 88888.00 2014-12-16 11:47:48.905 350 11934.13 140.61 52578.83 88888.00 2014-12-16 11:47:49.405 350 11934.13 140.62 52578.82 88888.00 2014-12-16 11:47:49.905 350 11934.13 140.64 52578.83 88888.00 2014-12-16 11:47:50.405 350 11934.12 140.66 52578.80 88888.00 2014-12-16 11:47:50.905 350 11934.07 140.70 52578.83 88888.00 2014-12-16 11:47:51.405 350 11934.12 140.72 52578.84 88888.00 2014-12-16 11:47:51.905 350 11934.13 140.74 52578.82 88888.00 2014-12-16 11:47:52.405 350 11934.13 140.80 52578.78 88888.00 2014-12-16 11:47:52.905 350 11934.10 140.80 52578.79 88888.00 2014-12-16 11:47:53.405 350 11934.11 140.76 52578.80 88888.00 2014-12-16 11:47:53.905 350 11934.07 140.80 52578.79 88888.00 2014-12-16 11:47:54.405 350 11934.10 140.85 52578.79 88888.00 2014-12-16 11:47:54.905 350 11934.09 140.85 52578.82 88888.00 2014-12-16 11:47:55.405 350 11934.05 140.78 52578.84 88888.00 2014-12-16 11:47:55.905 350 11934.09 140.76 52578.83 88888.00 2014-12-16 11:47:56.405 350 11934.09 140.80 52578.79 88888.00 2014-12-16 11:47:56.905 350 11934.07 140.78 52578.78 88888.00 2014-12-16 11:47:57.405 350 11934.09 140.78 52578.77 88888.00 2014-12-16 11:47:57.905 350 11934.10 140.78 52578.76 88888.00 2014-12-16 11:47:58.405 350 11934.05 140.78 52578.74 88888.00 2014-12-16 11:47:58.905 350 11934.04 140.78 52578.74 88888.00 2014-12-16 11:47:59.405 350 11934.02 140.77 52578.70 88888.00 2014-12-16 11:47:59.905 350 11934.01 140.78 52578.69 88888.00 2014-12-16 11:48:00.405 350 11933.98 140.81 52578.70 88888.00 2014-12-16 11:48:00.905 350 11933.89 140.78 52578.69 88888.00 2014-12-16 11:48:01.405 350 11933.92 140.75 52578.70 88888.00 2014-12-16 11:48:01.905 350 11933.96 140.76 52578.74 88888.00 2014-12-16 11:48:02.405 350 11933.98 140.82 52578.73 88888.00 2014-12-16 11:48:02.905 350 11933.95 140.82 52578.75 88888.00 2014-12-16 11:48:03.405 350 11933.95 140.81 52578.75 88888.00 2014-12-16 11:48:03.905 350 11933.92 140.81 52578.77 88888.00 2014-12-16 11:48:04.405 350 11933.97 140.80 52578.73 88888.00 2014-12-16 11:48:04.905 350 11933.98 140.83 52578.77 88888.00 2014-12-16 11:48:05.405 350 11934.02 140.86 52578.77 88888.00 2014-12-16 11:48:05.905 350 11933.97 140.91 52578.75 88888.00 2014-12-16 11:48:06.405 350 11933.91 140.90 52578.70 88888.00 2014-12-16 11:48:06.905 350 11933.92 140.86 52578.70 88888.00 2014-12-16 11:48:07.405 350 11933.91 140.82 52578.73 88888.00 2014-12-16 11:48:07.905 350 11933.88 140.80 52578.77 88888.00 2014-12-16 11:48:08.405 350 11933.93 140.80 52578.79 88888.00 2014-12-16 11:48:08.905 350 11933.94 140.76 52578.79 88888.00 2014-12-16 11:48:09.405 350 11933.92 140.73 52578.77 88888.00 2014-12-16 11:48:09.905 350 11933.91 140.75 52578.77 88888.00 2014-12-16 11:48:10.405 350 11933.97 140.77 52578.75 88888.00 2014-12-16 11:48:10.905 350 11933.97 140.75 52578.77 88888.00 2014-12-16 11:48:11.405 350 11933.93 140.80 52578.79 88888.00 2014-12-16 11:48:11.905 350 11933.89 140.82 52578.75 88888.00 2014-12-16 11:48:12.405 350 11933.89 140.87 52578.73 88888.00 2014-12-16 11:48:12.905 350 11933.91 140.84 52578.73 88888.00 2014-12-16 11:48:13.405 350 11933.95 140.83 52578.74 88888.00 2014-12-16 11:48:13.905 350 11933.96 140.84 52578.74 88888.00 2014-12-16 11:48:14.405 350 11933.96 140.85 52578.70 88888.00 2014-12-16 11:48:14.905 350 11933.95 140.84 52578.71 88888.00 2014-12-16 11:48:15.405 350 11933.96 140.83 52578.73 88888.00 2014-12-16 11:48:15.905 350 11934.00 140.80 52578.70 88888.00 2014-12-16 11:48:16.405 350 11934.00 140.76 52578.73 88888.00 2014-12-16 11:48:16.905 350 11933.98 140.75 52578.73 88888.00 2014-12-16 11:48:17.405 350 11934.02 140.74 52578.70 88888.00 2014-12-16 11:48:17.905 350 11934.03 140.73 52578.70 88888.00 2014-12-16 11:48:18.405 350 11934.03 140.77 52578.73 88888.00 2014-12-16 11:48:18.905 350 11934.00 140.83 52578.73 88888.00 2014-12-16 11:48:19.405 350 11934.00 140.86 52578.70 88888.00 2014-12-16 11:48:19.905 350 11934.02 140.87 52578.71 88888.00 2014-12-16 11:48:20.405 350 11934.09 140.83 52578.73 88888.00 2014-12-16 11:48:20.905 350 11934.09 140.80 52578.66 88888.00 2014-12-16 11:48:21.405 350 11934.01 140.84 52578.64 88888.00 2014-12-16 11:48:21.905 350 11934.03 140.86 52578.68 88888.00 2014-12-16 11:48:22.405 350 11934.07 140.86 52578.68 88888.00 2014-12-16 11:48:22.905 350 11934.12 140.90 52578.69 88888.00 2014-12-16 11:48:23.405 350 11934.10 140.90 52578.69 88888.00 2014-12-16 11:48:23.905 350 11934.06 140.85 52578.65 88888.00 2014-12-16 11:48:24.405 350 11934.09 140.78 52578.62 88888.00 2014-12-16 11:48:24.905 350 11934.10 140.77 52578.64 88888.00 2014-12-16 11:48:25.405 350 11934.11 140.77 52578.62 88888.00 2014-12-16 11:48:25.905 350 11934.13 140.78 52578.67 88888.00 2014-12-16 11:48:26.405 350 11934.21 140.82 52578.67 88888.00 2014-12-16 11:48:26.905 350 11934.24 140.84 52578.67 88888.00 2014-12-16 11:48:27.405 350 11934.27 140.83 52578.67 88888.00 2014-12-16 11:48:27.905 350 11934.23 140.77 52578.66 88888.00 2014-12-16 11:48:28.405 350 11934.16 140.75 52578.64 88888.00 2014-12-16 11:48:28.905 350 11934.12 140.75 52578.64 88888.00 2014-12-16 11:48:29.405 350 11934.14 140.75 52578.64 88888.00 2014-12-16 11:48:29.905 350 11934.15 140.77 52578.61 88888.00 2014-12-16 11:48:30.405 350 11934.15 140.82 52578.60 88888.00 2014-12-16 11:48:30.905 350 11934.20 140.81 52578.64 88888.00 2014-12-16 11:48:31.405 350 11934.26 140.75 52578.65 88888.00 2014-12-16 11:48:31.905 350 11934.28 140.72 52578.62 88888.00 2014-12-16 11:48:32.405 350 11934.29 140.76 52578.62 88888.00 2014-12-16 11:48:32.905 350 11934.33 140.78 52578.64 88888.00 2014-12-16 11:48:33.405 350 11934.31 140.80 52578.64 88888.00 2014-12-16 11:48:33.905 350 11934.32 140.83 52578.61 88888.00 2014-12-16 11:48:34.405 350 11934.36 140.80 52578.65 88888.00 2014-12-16 11:48:34.905 350 11934.38 140.78 52578.68 88888.00 2014-12-16 11:48:35.405 350 11934.37 140.80 52578.67 88888.00 2014-12-16 11:48:35.905 350 11934.38 140.80 52578.65 88888.00 2014-12-16 11:48:36.405 350 11934.35 140.78 52578.62 88888.00 2014-12-16 11:48:36.905 350 11934.33 140.81 52578.62 88888.00 2014-12-16 11:48:37.405 350 11934.32 140.82 52578.61 88888.00 2014-12-16 11:48:37.905 350 11934.31 140.82 52578.59 88888.00 2014-12-16 11:48:38.405 350 11934.31 140.85 52578.60 88888.00 2014-12-16 11:48:38.905 350 11934.30 140.87 52578.62 88888.00 2014-12-16 11:48:39.405 350 11934.36 140.85 52578.62 88888.00 2014-12-16 11:48:39.905 350 11934.36 140.85 52578.64 88888.00 2014-12-16 11:48:40.405 350 11934.36 140.87 52578.66 88888.00 2014-12-16 11:48:40.905 350 11934.33 140.85 52578.67 88888.00 2014-12-16 11:48:41.405 350 11934.36 140.81 52578.68 88888.00 2014-12-16 11:48:41.905 350 11934.35 140.78 52578.61 88888.00 2014-12-16 11:48:42.405 350 11934.33 140.80 52578.60 88888.00 2014-12-16 11:48:42.905 350 11934.35 140.86 52578.62 88888.00 2014-12-16 11:48:43.405 350 11934.35 140.87 52578.61 88888.00 2014-12-16 11:48:43.905 350 11934.37 140.85 52578.61 88888.00 2014-12-16 11:48:44.405 350 11934.40 140.86 52578.61 88888.00 2014-12-16 11:48:44.905 350 11934.41 140.86 52578.60 88888.00 2014-12-16 11:48:45.405 350 11934.37 140.89 52578.64 88888.00 2014-12-16 11:48:45.905 350 11934.32 140.84 52578.66 88888.00 2014-12-16 11:48:46.405 350 11934.28 140.84 52578.67 88888.00 2014-12-16 11:48:46.905 350 11934.28 140.82 52578.66 88888.00 2014-12-16 11:48:47.405 350 11934.26 140.84 52578.62 88888.00 2014-12-16 11:48:47.905 350 11934.30 140.89 52578.61 88888.00 2014-12-16 11:48:48.405 350 11934.30 140.91 52578.57 88888.00 2014-12-16 11:48:48.905 350 11934.27 140.91 52578.60 88888.00 2014-12-16 11:48:49.405 350 11934.27 140.93 52578.62 88888.00 2014-12-16 11:48:49.905 350 11934.27 140.96 52578.68 88888.00 2014-12-16 11:48:50.405 350 11934.26 140.92 52578.67 88888.00 2014-12-16 11:48:50.905 350 11934.26 140.87 52578.64 88888.00 2014-12-16 11:48:51.405 350 11934.26 140.94 52578.62 88888.00 2014-12-16 11:48:51.905 350 11934.22 140.94 52578.66 88888.00 2014-12-16 11:48:52.405 350 11934.22 140.94 52578.68 88888.00 2014-12-16 11:48:52.905 350 11934.22 140.91 52578.69 88888.00 2014-12-16 11:48:53.405 350 11934.20 140.95 52578.73 88888.00 2014-12-16 11:48:53.905 350 11934.22 140.99 52578.71 88888.00 2014-12-16 11:48:54.405 350 11934.24 141.02 52578.68 88888.00 2014-12-16 11:48:54.905 350 11934.22 141.06 52578.67 88888.00 2014-12-16 11:48:55.405 350 11934.23 141.07 52578.67 88888.00 2014-12-16 11:48:55.905 350 11934.22 141.03 52578.69 88888.00 2014-12-16 11:48:56.405 350 11934.20 141.00 52578.74 88888.00 2014-12-16 11:48:56.905 350 11934.15 141.00 52578.77 88888.00 2014-12-16 11:48:57.405 350 11934.15 141.01 52578.76 88888.00 2014-12-16 11:48:57.905 350 11934.13 141.05 52578.75 88888.00 2014-12-16 11:48:58.405 350 11934.19 141.07 52578.70 88888.00 2014-12-16 11:48:58.905 350 11934.24 141.05 52578.68 88888.00 2014-12-16 11:48:59.405 350 11934.23 141.02 52578.70 88888.00 2014-12-16 11:48:59.905 350 11934.18 141.03 52578.75 88888.00 2014-12-16 11:49:00.405 350 11934.16 141.05 52578.76 88888.00 2014-12-16 11:49:00.905 350 11934.14 141.03 52578.78 88888.00 2014-12-16 11:49:01.405 350 11934.06 141.10 52578.77 88888.00 2014-12-16 11:49:01.905 350 11934.04 141.11 52578.76 88888.00 2014-12-16 11:49:02.405 350 11934.06 141.11 52578.77 88888.00 2014-12-16 11:49:02.905 350 11934.06 141.05 52578.79 88888.00 2014-12-16 11:49:03.405 350 11934.07 141.00 52578.75 88888.00 2014-12-16 11:49:03.905 350 11934.06 141.02 52578.76 88888.00 2014-12-16 11:49:04.405 350 11934.06 141.04 52578.77 88888.00 2014-12-16 11:49:04.905 350 11934.04 141.06 52578.74 88888.00 2014-12-16 11:49:05.405 350 11934.05 141.10 52578.69 88888.00 2014-12-16 11:49:05.905 350 11934.04 141.13 52578.66 88888.00 2014-12-16 11:49:06.405 350 11934.04 141.14 52578.68 88888.00 2014-12-16 11:49:06.905 350 11933.98 141.16 52578.69 88888.00 2014-12-16 11:49:07.405 350 11934.02 141.17 52578.68 88888.00 2014-12-16 11:49:07.905 350 11934.02 141.17 52578.67 88888.00 2014-12-16 11:49:08.405 350 11934.00 141.16 52578.65 88888.00 2014-12-16 11:49:08.905 350 11933.98 141.13 52578.64 88888.00 2014-12-16 11:49:09.405 350 11934.02 141.17 52578.66 88888.00 2014-12-16 11:49:09.905 350 11934.02 141.15 52578.65 88888.00 2014-12-16 11:49:10.405 350 11933.97 141.19 52578.62 88888.00 2014-12-16 11:49:10.905 350 11933.96 141.22 52578.61 88888.00 2014-12-16 11:49:11.405 350 11933.94 141.22 52578.62 88888.00 2014-12-16 11:49:11.905 350 11933.89 141.17 52578.60 88888.00 2014-12-16 11:49:12.405 350 11933.86 141.10 52578.59 88888.00 2014-12-16 11:49:12.905 350 11933.93 141.12 52578.58 88888.00 2014-12-16 11:49:13.405 350 11933.92 141.19 52578.60 88888.00 2014-12-16 11:49:13.905 350 11933.95 141.23 52578.60 88888.00 2014-12-16 11:49:14.405 350 11934.00 141.23 52578.60 88888.00 2014-12-16 11:49:14.905 350 11933.94 141.21 52578.61 88888.00 2014-12-16 11:49:15.405 350 11933.88 141.19 52578.61 88888.00 2014-12-16 11:49:15.905 350 11933.87 141.17 52578.65 88888.00 2014-12-16 11:49:16.405 350 11933.87 141.22 52578.60 88888.00 2014-12-16 11:49:16.905 350 11933.85 141.20 52578.56 88888.00 2014-12-16 11:49:17.405 350 11933.86 141.23 52578.56 88888.00 2014-12-16 11:49:17.905 350 11933.85 141.21 52578.53 88888.00 2014-12-16 11:49:18.405 350 11933.84 141.17 52578.53 88888.00 2014-12-16 11:49:18.905 350 11933.84 141.16 52578.55 88888.00 2014-12-16 11:49:19.405 350 11933.84 141.20 52578.59 88888.00 2014-12-16 11:49:19.905 350 11933.86 141.15 52578.60 88888.00 2014-12-16 11:49:20.405 350 11933.85 141.20 52578.61 88888.00 2014-12-16 11:49:20.905 350 11933.85 141.25 52578.65 88888.00 2014-12-16 11:49:21.405 350 11933.85 141.21 52578.66 88888.00 2014-12-16 11:49:21.905 350 11933.87 141.15 52578.66 88888.00 2014-12-16 11:49:22.405 350 11933.91 141.15 52578.64 88888.00 2014-12-16 11:49:22.905 350 11933.92 141.15 52578.59 88888.00 2014-12-16 11:49:23.405 350 11933.92 141.16 52578.59 88888.00 2014-12-16 11:49:23.905 350 11933.89 141.14 52578.61 88888.00 2014-12-16 11:49:24.405 350 11933.88 141.17 52578.62 88888.00 2014-12-16 11:49:24.905 350 11933.83 141.17 52578.64 88888.00 2014-12-16 11:49:25.405 350 11933.85 141.17 52578.67 88888.00 2014-12-16 11:49:25.905 350 11933.86 141.19 52578.66 88888.00 2014-12-16 11:49:26.405 350 11933.86 141.19 52578.66 88888.00 2014-12-16 11:49:26.905 350 11933.84 141.22 52578.62 88888.00 2014-12-16 11:49:27.405 350 11933.86 141.21 52578.60 88888.00 2014-12-16 11:49:27.905 350 11933.86 141.21 52578.62 88888.00 2014-12-16 11:49:28.405 350 11933.85 141.24 52578.64 88888.00 2014-12-16 11:49:28.905 350 11933.81 141.21 52578.66 88888.00 2014-12-16 11:49:29.405 350 11933.81 141.20 52578.64 88888.00 2014-12-16 11:49:29.905 350 11933.80 141.20 52578.62 88888.00 2014-12-16 11:49:30.405 350 11933.85 141.23 52578.62 88888.00 2014-12-16 11:49:30.905 350 11933.84 141.22 52578.61 88888.00 2014-12-16 11:49:31.405 350 11933.81 141.19 52578.61 88888.00 2014-12-16 11:49:31.905 350 11933.83 141.17 52578.61 88888.00 2014-12-16 11:49:32.405 350 11933.83 141.15 52578.66 88888.00 2014-12-16 11:49:32.905 350 11933.84 141.13 52578.67 88888.00 2014-12-16 11:49:33.405 350 11933.88 141.13 52578.65 88888.00 2014-12-16 11:49:33.905 350 11933.91 141.16 52578.61 88888.00 2014-12-16 11:49:34.405 350 11933.87 141.21 52578.62 88888.00 2014-12-16 11:49:34.905 350 11933.83 141.16 52578.62 88888.00 2014-12-16 11:49:35.405 350 11933.81 141.16 52578.61 88888.00 2014-12-16 11:49:35.905 350 11933.87 141.19 52578.64 88888.00 2014-12-16 11:49:36.405 350 11933.81 141.17 52578.65 88888.00 2014-12-16 11:49:36.905 350 11933.84 141.14 52578.67 88888.00 2014-12-16 11:49:37.405 350 11933.84 141.14 52578.66 88888.00 2014-12-16 11:49:37.905 350 11933.86 141.19 52578.68 88888.00 2014-12-16 11:49:38.405 350 11933.86 141.23 52578.67 88888.00 2014-12-16 11:49:38.905 350 11933.83 141.20 52578.69 88888.00 2014-12-16 11:49:39.405 350 11933.81 141.19 52578.70 88888.00 2014-12-16 11:49:39.905 350 11933.80 141.19 52578.70 88888.00 2014-12-16 11:49:40.405 350 11933.85 141.20 52578.69 88888.00 2014-12-16 11:49:40.905 350 11933.86 141.17 52578.71 88888.00 2014-12-16 11:49:41.405 350 11933.85 141.13 52578.67 88888.00 2014-12-16 11:49:41.905 350 11933.89 141.10 52578.68 88888.00 2014-12-16 11:49:42.405 350 11933.88 141.09 52578.65 88888.00 2014-12-16 11:49:42.905 350 11933.91 141.10 52578.64 88888.00 2014-12-16 11:49:43.405 350 11933.95 141.12 52578.62 88888.00 2014-12-16 11:49:43.905 350 11933.96 141.12 52578.62 88888.00 2014-12-16 11:49:44.405 350 11933.96 141.10 52578.65 88888.00 2014-12-16 11:49:44.905 350 11933.96 141.11 52578.64 88888.00 2014-12-16 11:49:45.405 350 11933.91 141.13 52578.65 88888.00 2014-12-16 11:49:45.905 350 11933.94 141.15 52578.67 88888.00 2014-12-16 11:49:46.405 350 11933.93 141.10 52578.67 88888.00 2014-12-16 11:49:46.905 350 11933.94 141.06 52578.65 88888.00 2014-12-16 11:49:47.405 350 11934.00 141.11 52578.65 88888.00 2014-12-16 11:49:47.905 350 11933.94 141.11 52578.64 88888.00 2014-12-16 11:49:48.405 350 11933.93 141.15 52578.64 88888.00 2014-12-16 11:49:48.905 350 11933.91 141.16 52578.61 88888.00 2014-12-16 11:49:49.405 350 11933.88 141.14 52578.59 88888.00 2014-12-16 11:49:49.905 350 11933.93 141.13 52578.61 88888.00 2014-12-16 11:49:50.405 350 11933.96 141.12 52578.65 88888.00 2014-12-16 11:49:50.905 350 11933.94 141.14 52578.64 88888.00 2014-12-16 11:49:51.405 350 11933.95 141.19 52578.67 88888.00 2014-12-16 11:49:51.905 350 11933.98 141.12 52578.67 88888.00 2014-12-16 11:49:52.405 350 11933.98 141.06 52578.62 88888.00 2014-12-16 11:49:52.905 350 11933.95 141.12 52578.61 88888.00 2014-12-16 11:49:53.405 350 11933.92 141.09 52578.64 88888.00 2014-12-16 11:49:53.905 350 11933.88 141.04 52578.64 88888.00 2014-12-16 11:49:54.405 350 11933.87 141.02 52578.62 88888.00 2014-12-16 11:49:54.905 350 11933.89 141.03 52578.65 88888.00 2014-12-16 11:49:55.405 350 11933.88 141.07 52578.65 88888.00 2014-12-16 11:49:55.905 350 11933.86 141.09 52578.67 88888.00 2014-12-16 11:49:56.405 350 11933.85 141.05 52578.62 88888.00 2014-12-16 11:49:56.905 350 11933.85 141.04 52578.59 88888.00 2014-12-16 11:49:57.405 350 11933.89 141.01 52578.57 88888.00 2014-12-16 11:49:57.905 350 11933.89 141.00 52578.56 88888.00 2014-12-16 11:49:58.405 350 11933.92 141.06 52578.56 88888.00 2014-12-16 11:49:58.905 350 11933.92 141.07 52578.60 88888.00 2014-12-16 11:49:59.405 350 11933.91 141.05 52578.62 88888.00 2014-12-16 11:49:59.905 350 11933.89 141.05 52578.64 88888.00 2014-12-16 11:50:00.405 350 11933.91 141.01 52578.64 88888.00 2014-12-16 11:50:00.905 350 11933.95 141.01 52578.65 88888.00 2014-12-16 11:50:01.405 350 11933.96 141.04 52578.65 88888.00 2014-12-16 11:50:01.905 350 11933.95 141.04 52578.62 88888.00 2014-12-16 11:50:02.406 350 11933.96 141.03 52578.64 88888.00 2014-12-16 11:50:02.906 350 11933.92 141.01 52578.65 88888.00 2014-12-16 11:50:03.406 350 11933.87 140.99 52578.67 88888.00 2014-12-16 11:50:03.906 350 11933.93 141.00 52578.67 88888.00 2014-12-16 11:50:04.406 350 11933.98 140.99 52578.67 88888.00 2014-12-16 11:50:04.906 350 11933.95 141.02 52578.66 88888.00 2014-12-16 11:50:05.406 350 11933.94 141.04 52578.65 88888.00 2014-12-16 11:50:05.906 350 11933.93 141.03 52578.66 88888.00 2014-12-16 11:50:06.406 350 11933.92 141.04 52578.66 88888.00 2014-12-16 11:50:06.906 350 11933.98 141.03 52578.62 88888.00 2014-12-16 11:50:07.406 350 11934.03 141.03 52578.61 88888.00 2014-12-16 11:50:07.906 350 11934.00 141.03 52578.64 88888.00 2014-12-16 11:50:08.406 350 11933.98 141.04 52578.61 88888.00 2014-12-16 11:50:08.906 350 11934.00 141.06 52578.60 88888.00 2014-12-16 11:50:09.406 350 11933.96 141.05 52578.61 88888.00 2014-12-16 11:50:09.906 350 11933.96 141.03 52578.61 88888.00 2014-12-16 11:50:10.406 350 11934.01 140.97 52578.62 88888.00 2014-12-16 11:50:10.906 350 11934.05 140.97 52578.61 88888.00 2014-12-16 11:50:11.406 350 11934.04 141.01 52578.58 88888.00 2014-12-16 11:50:11.906 350 11934.05 141.00 52578.58 88888.00 2014-12-16 11:50:12.406 350 11934.02 141.01 52578.59 88888.00 2014-12-16 11:50:12.906 350 11934.03 141.06 52578.59 88888.00 2014-12-16 11:50:13.406 350 11934.09 141.06 52578.59 88888.00 2014-12-16 11:50:13.906 350 11934.14 141.05 52578.56 88888.00 2014-12-16 11:50:14.406 350 11934.13 141.07 52578.57 88888.00 2014-12-16 11:50:14.906 350 11934.11 141.09 52578.60 88888.00 2014-12-16 11:50:15.406 350 11934.10 141.06 52578.62 88888.00 2014-12-16 11:50:15.906 350 11934.11 141.10 52578.61 88888.00 2014-12-16 11:50:16.406 350 11934.11 141.07 52578.62 88888.00 2014-12-16 11:50:16.906 350 11934.09 141.06 52578.65 88888.00 2014-12-16 11:50:17.406 350 11934.06 141.09 52578.67 88888.00 2014-12-16 11:50:17.906 350 11934.03 141.14 52578.68 88888.00 2014-12-16 11:50:18.406 350 11934.00 141.15 52578.67 88888.00 2014-12-16 11:50:18.906 350 11934.02 141.09 52578.69 88888.00 2014-12-16 11:50:19.406 350 11934.06 141.02 52578.70 88888.00 2014-12-16 11:50:19.906 350 11934.07 141.03 52578.70 88888.00 2014-12-16 11:50:20.406 350 11934.07 141.02 52578.70 88888.00 2014-12-16 11:50:20.906 350 11934.06 141.06 52578.70 88888.00 2014-12-16 11:50:21.406 350 11934.09 141.07 52578.70 88888.00 2014-12-16 11:50:21.906 350 11934.07 141.07 52578.73 88888.00 2014-12-16 11:50:22.406 350 11934.09 141.06 52578.70 88888.00 2014-12-16 11:50:22.906 350 11934.11 141.07 52578.70 88888.00 2014-12-16 11:50:23.406 350 11934.10 141.12 52578.68 88888.00 2014-12-16 11:50:23.906 350 11934.04 141.14 52578.67 88888.00 2014-12-16 11:50:24.406 350 11934.01 141.12 52578.67 88888.00 2014-12-16 11:50:24.906 350 11934.03 141.12 52578.67 88888.00 2014-12-16 11:50:25.406 350 11934.05 141.10 52578.67 88888.00 2014-12-16 11:50:25.906 350 11934.18 141.09 52578.64 88888.00 2014-12-16 11:50:26.406 350 11934.19 141.10 52578.62 88888.00 2014-12-16 11:50:26.906 350 11934.16 141.12 52578.64 88888.00 2014-12-16 11:50:27.406 350 11934.15 141.15 52578.66 88888.00 2014-12-16 11:50:27.906 350 11934.15 141.13 52578.66 88888.00 2014-12-16 11:50:28.406 350 11934.18 141.12 52578.62 88888.00 2014-12-16 11:50:28.906 350 11934.19 141.14 52578.65 88888.00 2014-12-16 11:50:29.406 350 11934.16 141.12 52578.65 88888.00 2014-12-16 11:50:29.906 350 11934.13 141.14 52578.61 88888.00 2014-12-16 11:50:30.406 350 11934.12 141.14 52578.65 88888.00 2014-12-16 11:50:30.906 350 11934.14 141.15 52578.65 88888.00 2014-12-16 11:50:31.406 350 11934.18 141.11 52578.61 88888.00 2014-12-16 11:50:31.906 350 11934.15 141.12 52578.64 88888.00 2014-12-16 11:50:32.406 350 11934.16 141.14 52578.65 88888.00 2014-12-16 11:50:32.906 350 11934.16 141.14 52578.67 88888.00 2014-12-16 11:50:33.406 350 11934.18 141.11 52578.65 88888.00 2014-12-16 11:50:33.906 350 11934.23 141.07 52578.61 88888.00 2014-12-16 11:50:34.406 350 11934.26 141.13 52578.66 88888.00 2014-12-16 11:50:34.906 350 11934.19 141.14 52578.66 88888.00 2014-12-16 11:50:35.406 350 11934.12 141.17 52578.66 88888.00 2014-12-16 11:50:35.906 350 11934.09 141.25 52578.64 88888.00 2014-12-16 11:50:36.406 350 11934.09 141.29 52578.66 88888.00 2014-12-16 11:50:36.906 350 11934.13 141.26 52578.65 88888.00 2014-12-16 11:50:37.406 350 11934.18 141.20 52578.62 88888.00 2014-12-16 11:50:37.906 350 11934.13 141.19 52578.65 88888.00 2014-12-16 11:50:38.406 350 11934.11 141.19 52578.64 88888.00 2014-12-16 11:50:38.906 350 11934.13 141.19 52578.69 88888.00 2014-12-16 11:50:39.406 350 11934.13 141.20 52578.68 88888.00 2014-12-16 11:50:39.906 350 11934.11 141.20 52578.67 88888.00 2014-12-16 11:50:40.406 350 11934.10 141.21 52578.65 88888.00 2014-12-16 11:50:40.906 350 11934.10 141.22 52578.59 88888.00 2014-12-16 11:50:41.406 350 11934.13 141.20 52578.57 88888.00 2014-12-16 11:50:41.906 350 11934.13 141.20 52578.58 88888.00 2014-12-16 11:50:42.406 350 11934.14 141.22 52578.60 88888.00 2014-12-16 11:50:42.906 350 11934.15 141.25 52578.61 88888.00 2014-12-16 11:50:43.406 350 11934.18 141.29 52578.62 88888.00 2014-12-16 11:50:43.906 350 11934.14 141.26 52578.66 88888.00 2014-12-16 11:50:44.406 350 11934.16 141.25 52578.69 88888.00 2014-12-16 11:50:44.906 350 11934.18 141.28 52578.69 88888.00 2014-12-16 11:50:45.406 350 11934.18 141.29 52578.66 88888.00 2014-12-16 11:50:45.906 350 11934.19 141.26 52578.62 88888.00 2014-12-16 11:50:46.406 350 11934.16 141.23 52578.65 88888.00 2014-12-16 11:50:46.906 350 11934.15 141.26 52578.68 88888.00 2014-12-16 11:50:47.406 350 11934.16 141.32 52578.69 88888.00 2014-12-16 11:50:47.906 350 11934.18 141.32 52578.66 88888.00 2014-12-16 11:50:48.406 350 11934.22 141.32 52578.69 88888.00 2014-12-16 11:50:48.906 350 11934.21 141.32 52578.68 88888.00 2014-12-16 11:50:49.406 350 11934.21 141.34 52578.67 88888.00 2014-12-16 11:50:49.906 350 11934.23 141.34 52578.64 88888.00 2014-12-16 11:50:50.406 350 11934.24 141.32 52578.65 88888.00 2014-12-16 11:50:50.906 350 11934.20 141.34 52578.66 88888.00 2014-12-16 11:50:51.406 350 11934.18 141.33 52578.65 88888.00 2014-12-16 11:50:51.906 350 11934.21 141.32 52578.61 88888.00 2014-12-16 11:50:52.406 350 11934.18 141.38 52578.62 88888.00 2014-12-16 11:50:52.906 350 11934.16 141.36 52578.65 88888.00 2014-12-16 11:50:53.406 350 11934.15 141.32 52578.64 88888.00 2014-12-16 11:50:53.906 350 11934.15 141.34 52578.64 88888.00 2014-12-16 11:50:54.406 350 11934.19 141.36 52578.62 88888.00 2014-12-16 11:50:54.906 350 11934.13 141.33 52578.61 88888.00 2014-12-16 11:50:55.406 350 11934.13 141.36 52578.59 88888.00 2014-12-16 11:50:55.906 350 11934.15 141.43 52578.61 88888.00 2014-12-16 11:50:56.406 350 11934.15 141.42 52578.60 88888.00 2014-12-16 11:50:56.906 350 11934.16 141.41 52578.59 88888.00 2014-12-16 11:50:57.406 350 11934.20 141.38 52578.61 88888.00 2014-12-16 11:50:57.906 350 11934.24 141.36 52578.62 88888.00 2014-12-16 11:50:58.406 350 11934.27 141.41 52578.61 88888.00 2014-12-16 11:50:58.906 350 11934.23 141.45 52578.64 88888.00 2014-12-16 11:50:59.406 350 11934.23 141.43 52578.65 88888.00 2014-12-16 11:50:59.906 350 11934.24 141.39 52578.65 88888.00 2014-12-16 11:51:00.406 350 11934.23 141.41 52578.62 88888.00 2014-12-16 11:51:00.906 350 11934.20 141.35 52578.59 88888.00 2014-12-16 11:51:01.406 350 11934.21 141.36 52578.56 88888.00 2014-12-16 11:51:01.906 350 11934.20 141.42 52578.58 88888.00 2014-12-16 11:51:02.406 350 11934.21 141.42 52578.57 88888.00 2014-12-16 11:51:02.906 350 11934.22 141.36 52578.52 88888.00 2014-12-16 11:51:03.406 350 11934.24 141.38 52578.56 88888.00 2014-12-16 11:51:03.906 350 11934.24 141.41 52578.53 88888.00 2014-12-16 11:51:04.406 350 11934.26 141.44 52578.52 88888.00 2014-12-16 11:51:04.906 350 11934.26 141.50 52578.51 88888.00 2014-12-16 11:51:05.406 350 11934.28 141.48 52578.50 88888.00 2014-12-16 11:51:05.906 350 11934.33 141.50 52578.49 88888.00 2014-12-16 11:51:06.406 350 11934.35 141.48 52578.50 88888.00 2014-12-16 11:51:06.906 350 11934.31 141.45 52578.51 88888.00 2014-12-16 11:51:07.406 350 11934.33 141.41 52578.50 88888.00 2014-12-16 11:51:07.906 350 11934.30 141.41 52578.49 88888.00 2014-12-16 11:51:08.406 350 11934.29 141.43 52578.51 88888.00 2014-12-16 11:51:08.906 350 11934.30 141.48 52578.52 88888.00 2014-12-16 11:51:09.406 350 11934.33 141.43 52578.51 88888.00 2014-12-16 11:51:09.906 350 11934.31 141.44 52578.52 88888.00 2014-12-16 11:51:10.406 350 11934.31 141.45 52578.55 88888.00 2014-12-16 11:51:10.906 350 11934.24 141.45 52578.50 88888.00 2014-12-16 11:51:11.406 350 11934.23 141.40 52578.49 88888.00 2014-12-16 11:51:11.906 350 11934.21 141.34 52578.50 88888.00 2014-12-16 11:51:12.406 350 11934.27 141.31 52578.56 88888.00 2014-12-16 11:51:12.906 350 11934.35 141.28 52578.55 88888.00 2014-12-16 11:51:13.406 350 11934.38 141.28 52578.53 88888.00 2014-12-16 11:51:13.906 350 11934.38 141.28 52578.55 88888.00 2014-12-16 11:51:14.406 350 11934.31 141.29 52578.52 88888.00 2014-12-16 11:51:14.906 350 11934.31 141.30 52578.51 88888.00 2014-12-16 11:51:15.406 350 11934.32 141.29 52578.49 88888.00 2014-12-16 11:51:15.906 350 11934.36 141.29 52578.51 88888.00 2014-12-16 11:51:16.406 350 11934.40 141.25 52578.53 88888.00 2014-12-16 11:51:16.906 350 11934.41 141.25 52578.49 88888.00 2014-12-16 11:51:17.406 350 11934.41 141.26 52578.46 88888.00 2014-12-16 11:51:17.906 350 11934.38 141.25 52578.46 88888.00 2014-12-16 11:51:18.406 350 11934.39 141.20 52578.43 88888.00 2014-12-16 11:51:18.906 350 11934.40 141.15 52578.42 88888.00 2014-12-16 11:51:19.406 350 11934.42 141.11 52578.40 88888.00 2014-12-16 11:51:19.906 350 11934.45 141.07 52578.42 88888.00 2014-12-16 11:51:20.406 350 11934.47 141.10 52578.44 88888.00 2014-12-16 11:51:20.906 350 11934.46 141.09 52578.46 88888.00 2014-12-16 11:51:21.406 350 11934.49 141.09 52578.49 88888.00 2014-12-16 11:51:21.906 350 11934.54 141.13 52578.47 88888.00 2014-12-16 11:51:22.406 350 11934.51 141.13 52578.48 88888.00 2014-12-16 11:51:22.906 350 11934.49 141.12 52578.47 88888.00 2014-12-16 11:51:23.406 350 11934.42 141.09 52578.46 88888.00 2014-12-16 11:51:23.906 350 11934.45 141.09 52578.43 88888.00 2014-12-16 11:51:24.406 350 11934.46 141.11 52578.39 88888.00 2014-12-16 11:51:24.906 350 11934.40 141.11 52578.36 88888.00 2014-12-16 11:51:25.406 350 11934.37 141.06 52578.41 88888.00 2014-12-16 11:51:25.906 350 11934.42 141.06 52578.42 88888.00 2014-12-16 11:51:26.406 350 11934.41 141.06 52578.48 88888.00 2014-12-16 11:51:26.906 350 11934.38 141.06 52578.48 88888.00 2014-12-16 11:51:27.406 350 11934.36 141.06 52578.47 88888.00 2014-12-16 11:51:27.906 350 11934.38 141.05 52578.49 88888.00 2014-12-16 11:51:28.406 350 11934.38 141.05 52578.43 88888.00 2014-12-16 11:51:28.906 350 11934.37 141.03 52578.43 88888.00 2014-12-16 11:51:29.406 350 11934.37 141.04 52578.44 88888.00 2014-12-16 11:51:29.906 350 11934.37 141.05 52578.46 88888.00 2014-12-16 11:51:30.406 350 11934.39 141.04 52578.46 88888.00 2014-12-16 11:51:30.906 350 11934.40 141.02 52578.47 88888.00 2014-12-16 11:51:31.406 350 11934.35 141.05 52578.43 88888.00 2014-12-16 11:51:31.906 350 11934.38 141.07 52578.43 88888.00 2014-12-16 11:51:32.406 350 11934.33 141.05 52578.42 88888.00 2014-12-16 11:51:32.906 350 11934.36 141.01 52578.41 88888.00 2014-12-16 11:51:33.406 350 11934.39 140.97 52578.44 88888.00 2014-12-16 11:51:33.906 350 11934.37 140.95 52578.49 88888.00 2014-12-16 11:51:34.406 350 11934.32 140.95 52578.49 88888.00 2014-12-16 11:51:34.906 350 11934.31 140.97 52578.47 88888.00 2014-12-16 11:51:35.406 350 11934.31 141.03 52578.44 88888.00 2014-12-16 11:51:35.906 350 11934.31 141.01 52578.47 88888.00 2014-12-16 11:51:36.406 350 11934.35 140.97 52578.46 88888.00 2014-12-16 11:51:36.906 350 11934.36 141.01 52578.48 88888.00 2014-12-16 11:51:37.406 350 11934.32 141.01 52578.48 88888.00 2014-12-16 11:51:37.906 350 11934.30 140.96 52578.43 88888.00 2014-12-16 11:51:38.406 350 11934.29 141.00 52578.46 88888.00 2014-12-16 11:51:38.906 350 11934.28 141.02 52578.47 88888.00 2014-12-16 11:51:39.406 350 11934.31 140.99 52578.46 88888.00 2014-12-16 11:51:39.906 350 11934.37 140.96 52578.46 88888.00 2014-12-16 11:51:40.406 350 11934.36 140.99 52578.43 88888.00 2014-12-16 11:51:40.906 350 11934.38 140.96 52578.43 88888.00 2014-12-16 11:51:41.406 350 11934.45 140.92 52578.43 88888.00 2014-12-16 11:51:41.906 350 11934.46 140.92 52578.41 88888.00 2014-12-16 11:51:42.406 350 11934.47 140.90 52578.40 88888.00 2014-12-16 11:51:42.906 350 11934.46 140.91 52578.42 88888.00 2014-12-16 11:51:43.406 350 11934.44 140.92 52578.47 88888.00 2014-12-16 11:51:43.906 350 11934.45 140.86 52578.50 88888.00 2014-12-16 11:51:44.406 350 11934.44 140.90 52578.47 88888.00 2014-12-16 11:51:44.906 350 11934.45 140.85 52578.46 88888.00 2014-12-16 11:51:45.406 350 11934.40 140.82 52578.46 88888.00 2014-12-16 11:51:45.906 350 11934.31 140.81 52578.46 88888.00 2014-12-16 11:51:46.406 350 11934.30 140.85 52578.43 88888.00 2014-12-16 11:51:46.906 350 11934.30 140.86 52578.49 88888.00 2014-12-16 11:51:47.406 350 11934.27 140.83 52578.49 88888.00 2014-12-16 11:51:47.906 350 11934.27 140.84 52578.47 88888.00 2014-12-16 11:51:48.406 350 11934.28 140.85 52578.49 88888.00 2014-12-16 11:51:48.906 350 11934.29 140.85 52578.49 88888.00 2014-12-16 11:51:49.406 350 11934.31 140.82 52578.48 88888.00 2014-12-16 11:51:49.906 350 11934.31 140.73 52578.47 88888.00 2014-12-16 11:51:50.406 350 11934.28 140.76 52578.46 88888.00 2014-12-16 11:51:50.906 350 11934.30 140.80 52578.42 88888.00 2014-12-16 11:51:51.406 350 11934.36 140.81 52578.40 88888.00 2014-12-16 11:51:51.906 350 11934.35 140.78 52578.47 88888.00 2014-12-16 11:51:52.406 350 11934.37 140.74 52578.49 88888.00 2014-12-16 11:51:52.906 350 11934.32 140.68 52578.48 88888.00 2014-12-16 11:51:53.406 350 11934.33 140.66 52578.47 88888.00 2014-12-16 11:51:53.906 350 11934.32 140.70 52578.44 88888.00 2014-12-16 11:51:54.406 350 11934.30 140.72 52578.42 88888.00 2014-12-16 11:51:54.906 350 11934.32 140.71 52578.41 88888.00 2014-12-16 11:51:55.406 350 11934.35 140.66 52578.43 88888.00 2014-12-16 11:51:55.906 350 11934.32 140.64 52578.47 88888.00 2014-12-16 11:51:56.406 350 11934.31 140.70 52578.49 88888.00 2014-12-16 11:51:56.906 350 11934.35 140.75 52578.46 88888.00 2014-12-16 11:51:57.406 350 11934.36 140.73 52578.44 88888.00 2014-12-16 11:51:57.906 350 11934.36 140.74 52578.43 88888.00 2014-12-16 11:51:58.406 350 11934.38 140.74 52578.46 88888.00 2014-12-16 11:51:58.906 350 11934.32 140.72 52578.47 88888.00 2014-12-16 11:51:59.406 350 11934.30 140.72 52578.50 88888.00 2014-12-16 11:51:59.906 350 11934.30 140.68 52578.50 88888.00 2014-12-16 11:52:00.406 350 11934.32 140.64 52578.51 88888.00 2014-12-16 11:52:00.906 350 11934.35 140.65 52578.52 88888.00 2014-12-16 11:52:01.406 350 11934.33 140.66 52578.56 88888.00 2014-12-16 11:52:01.906 350 11934.35 140.67 52578.51 88888.00 2014-12-16 11:52:02.406 350 11934.32 140.66 52578.50 88888.00 2014-12-16 11:52:02.906 350 11934.33 140.68 52578.50 88888.00 2014-12-16 11:52:03.406 350 11934.37 140.67 52578.49 88888.00 2014-12-16 11:52:03.906 350 11934.39 140.66 52578.48 88888.00 2014-12-16 11:52:04.406 350 11934.41 140.65 52578.49 88888.00 2014-12-16 11:52:04.906 350 11934.38 140.65 52578.49 88888.00 2014-12-16 11:52:05.406 350 11934.41 140.71 52578.43 88888.00 2014-12-16 11:52:05.906 350 11934.37 140.64 52578.48 88888.00 2014-12-16 11:52:06.406 350 11934.37 140.61 52578.52 88888.00 2014-12-16 11:52:06.906 350 11934.38 140.62 52578.50 88888.00 2014-12-16 11:52:07.406 350 11934.41 140.61 52578.49 88888.00 2014-12-16 11:52:07.906 350 11934.41 140.60 52578.49 88888.00 2014-12-16 11:52:08.406 350 11934.41 140.61 52578.47 88888.00 2014-12-16 11:52:08.906 350 11934.39 140.60 52578.44 88888.00 2014-12-16 11:52:09.406 350 11934.42 140.57 52578.44 88888.00 2014-12-16 11:52:09.906 350 11934.51 140.58 52578.47 88888.00 2014-12-16 11:52:10.406 350 11934.53 140.63 52578.51 88888.00 2014-12-16 11:52:10.906 350 11934.54 140.64 52578.49 88888.00 2014-12-16 11:52:11.406 350 11934.54 140.63 52578.49 88888.00 2014-12-16 11:52:11.906 350 11934.53 140.67 52578.50 88888.00 2014-12-16 11:52:12.406 350 11934.51 140.66 52578.49 88888.00 2014-12-16 11:52:12.906 350 11934.54 140.61 52578.48 88888.00 2014-12-16 11:52:13.406 350 11934.55 140.61 52578.48 88888.00 2014-12-16 11:52:13.906 350 11934.47 140.61 52578.49 88888.00 2014-12-16 11:52:14.406 350 11934.49 140.61 52578.50 88888.00 2014-12-16 11:52:14.906 350 11934.57 140.61 52578.52 88888.00 2014-12-16 11:52:15.406 350 11934.55 140.58 52578.56 88888.00 2014-12-16 11:52:15.906 350 11934.56 140.61 52578.52 88888.00 2014-12-16 11:52:16.406 350 11934.57 140.64 52578.46 88888.00 2014-12-16 11:52:16.906 350 11934.60 140.68 52578.46 88888.00 2014-12-16 11:52:17.406 350 11934.59 140.67 52578.48 88888.00 2014-12-16 11:52:17.906 350 11934.57 140.65 52578.48 88888.00 2014-12-16 11:52:18.406 350 11934.55 140.64 52578.48 88888.00 2014-12-16 11:52:18.906 350 11934.57 140.64 52578.51 88888.00 2014-12-16 11:52:19.406 350 11934.50 140.66 52578.52 88888.00 2014-12-16 11:52:19.906 350 11934.49 140.66 52578.50 88888.00 2014-12-16 11:52:20.406 350 11934.55 140.65 52578.50 88888.00 2014-12-16 11:52:20.906 350 11934.59 140.67 52578.53 88888.00 2014-12-16 11:52:21.406 350 11934.56 140.70 52578.53 88888.00 2014-12-16 11:52:21.906 350 11934.54 140.68 52578.51 88888.00 2014-12-16 11:52:22.406 350 11934.58 140.66 52578.51 88888.00 2014-12-16 11:52:22.906 350 11934.60 140.67 52578.49 88888.00 2014-12-16 11:52:23.406 350 11934.65 140.66 52578.50 88888.00 2014-12-16 11:52:23.906 350 11934.63 140.64 52578.47 88888.00 2014-12-16 11:52:24.406 350 11934.63 140.62 52578.47 88888.00 2014-12-16 11:52:24.906 350 11934.67 140.63 52578.48 88888.00 2014-12-16 11:52:25.406 350 11934.63 140.70 52578.47 88888.00 2014-12-16 11:52:25.906 350 11934.63 140.67 52578.46 88888.00 2014-12-16 11:52:26.406 350 11934.66 140.68 52578.49 88888.00 2014-12-16 11:52:26.906 350 11934.70 140.70 52578.52 88888.00 2014-12-16 11:52:27.406 350 11934.71 140.65 52578.49 88888.00 2014-12-16 11:52:27.906 350 11934.73 140.68 52578.51 88888.00 2014-12-16 11:52:28.406 350 11934.71 140.71 52578.52 88888.00 2014-12-16 11:52:28.906 350 11934.64 140.73 52578.50 88888.00 2014-12-16 11:52:29.406 350 11934.60 140.73 52578.49 88888.00 2014-12-16 11:52:29.906 350 11934.58 140.75 52578.48 88888.00 2014-12-16 11:52:30.406 350 11934.53 140.74 52578.48 88888.00 2014-12-16 11:52:30.906 350 11934.56 140.75 52578.50 88888.00 2014-12-16 11:52:31.406 350 11934.57 140.78 52578.47 88888.00 2014-12-16 11:52:31.906 350 11934.53 140.76 52578.46 88888.00 2014-12-16 11:52:32.406 350 11934.53 140.73 52578.43 88888.00 2014-12-16 11:52:32.906 350 11934.50 140.77 52578.43 88888.00 2014-12-16 11:52:33.406 350 11934.49 140.77 52578.48 88888.00 2014-12-16 11:52:33.906 350 11934.48 140.78 52578.47 88888.00 2014-12-16 11:52:34.406 350 11934.48 140.76 52578.49 88888.00 2014-12-16 11:52:34.906 350 11934.51 140.77 52578.55 88888.00 2014-12-16 11:52:35.406 350 11934.55 140.74 52578.52 88888.00 2014-12-16 11:52:35.906 350 11934.57 140.72 52578.48 88888.00 2014-12-16 11:52:36.406 350 11934.58 140.73 52578.47 88888.00 2014-12-16 11:52:36.906 350 11934.63 140.70 52578.48 88888.00 2014-12-16 11:52:37.406 350 11934.63 140.68 52578.47 88888.00 2014-12-16 11:52:37.906 350 11934.58 140.71 52578.43 88888.00 2014-12-16 11:52:38.406 350 11934.55 140.70 52578.47 88888.00 2014-12-16 11:52:38.906 350 11934.54 140.68 52578.52 88888.00 2014-12-16 11:52:39.406 350 11934.55 140.68 52578.52 88888.00 2014-12-16 11:52:39.906 350 11934.55 140.71 52578.51 88888.00 2014-12-16 11:52:40.406 350 11934.53 140.70 52578.48 88888.00 2014-12-16 11:52:40.906 350 11934.51 140.64 52578.52 88888.00 2014-12-16 11:52:41.406 350 11934.50 140.58 52578.56 88888.00 2014-12-16 11:52:41.906 350 11934.53 140.60 52578.56 88888.00 2014-12-16 11:52:42.407 350 11934.46 140.57 52578.52 88888.00 2014-12-16 11:52:42.907 350 11934.40 140.56 52578.51 88888.00 2014-12-16 11:52:43.407 350 11934.39 140.64 52578.52 88888.00 2014-12-16 11:52:43.907 350 11934.40 140.62 52578.55 88888.00 2014-12-16 11:52:44.407 350 11934.41 140.58 52578.55 88888.00 2014-12-16 11:52:44.907 350 11934.42 140.54 52578.59 88888.00 2014-12-16 11:52:45.407 350 11934.39 140.55 52578.61 88888.00 2014-12-16 11:52:45.907 350 11934.36 140.55 52578.60 88888.00 2014-12-16 11:52:46.407 350 11934.36 140.47 52578.53 88888.00 2014-12-16 11:52:46.907 350 11934.38 140.43 52578.57 88888.00 2014-12-16 11:52:47.407 350 11934.45 140.43 52578.56 88888.00 2014-12-16 11:52:47.907 350 11934.45 140.45 52578.53 88888.00 2014-12-16 11:52:48.407 350 11934.42 140.43 52578.53 88888.00 2014-12-16 11:52:48.907 350 11934.37 140.38 52578.55 88888.00 2014-12-16 11:52:49.407 350 11934.38 140.39 52578.53 88888.00 2014-12-16 11:52:49.907 350 11934.31 140.39 52578.57 88888.00 2014-12-16 11:52:50.407 350 11934.22 140.38 52578.57 88888.00 2014-12-16 11:52:50.907 350 11934.23 140.44 52578.56 88888.00 2014-12-16 11:52:51.407 350 11934.30 140.45 52578.50 88888.00 2014-12-16 11:52:51.907 350 11934.29 140.46 52578.52 88888.00 2014-12-16 11:52:52.407 350 11934.26 140.44 52578.55 88888.00 2014-12-16 11:52:52.907 350 11934.26 140.43 52578.52 88888.00 2014-12-16 11:52:53.407 350 11934.24 140.39 52578.53 88888.00 2014-12-16 11:52:53.907 350 11934.19 140.37 52578.52 88888.00 2014-12-16 11:52:54.407 350 11934.22 140.37 52578.52 88888.00 2014-12-16 11:52:54.907 350 11934.22 140.37 52578.55 88888.00 2014-12-16 11:52:55.407 350 11934.16 140.34 52578.52 88888.00 2014-12-16 11:52:55.907 350 11934.14 140.34 52578.52 88888.00 2014-12-16 11:52:56.407 350 11934.12 140.36 52578.53 88888.00 2014-12-16 11:52:56.907 350 11934.10 140.37 52578.56 88888.00 2014-12-16 11:52:57.407 350 11934.09 140.37 52578.55 88888.00 2014-12-16 11:52:57.907 350 11934.07 140.35 52578.55 88888.00 2014-12-16 11:52:58.407 350 11934.05 140.34 52578.52 88888.00 2014-12-16 11:52:58.907 350 11934.05 140.33 52578.49 88888.00 2014-12-16 11:52:59.407 350 11934.04 140.34 52578.50 88888.00 2014-12-16 11:52:59.907 350 11934.04 140.36 52578.52 88888.00 2014-12-16 11:53:00.407 350 11934.06 140.41 52578.52 88888.00 2014-12-16 11:53:00.907 350 11934.07 140.38 52578.52 88888.00 2014-12-16 11:53:01.407 350 11934.10 140.34 52578.52 88888.00 2014-12-16 11:53:01.907 350 11934.15 140.34 52578.51 88888.00 2014-12-16 11:53:02.407 350 11934.15 140.32 52578.49 88888.00 2014-12-16 11:53:02.907 350 11934.14 140.33 52578.48 88888.00 2014-12-16 11:53:03.407 350 11934.18 140.41 52578.52 88888.00 2014-12-16 11:53:03.907 350 11934.23 140.45 52578.52 88888.00 2014-12-16 11:53:04.407 350 11934.21 140.51 52578.51 88888.00 2014-12-16 11:53:04.907 350 11934.18 140.47 52578.50 88888.00 2014-12-16 11:53:05.407 350 11934.18 140.43 52578.49 88888.00 2014-12-16 11:53:05.907 350 11934.16 140.43 52578.50 88888.00 2014-12-16 11:53:06.407 350 11934.18 140.44 52578.52 88888.00 2014-12-16 11:53:06.907 350 11934.18 140.43 52578.53 88888.00 2014-12-16 11:53:07.407 350 11934.16 140.44 52578.56 88888.00 2014-12-16 11:53:07.907 350 11934.19 140.45 52578.55 88888.00 2014-12-16 11:53:08.407 350 11934.22 140.44 52578.59 88888.00 2014-12-16 11:53:08.907 350 11934.19 140.43 52578.58 88888.00 2014-12-16 11:53:09.407 350 11934.21 140.42 52578.57 88888.00 2014-12-16 11:53:09.907 350 11934.21 140.42 52578.60 88888.00 2014-12-16 11:53:10.407 350 11934.21 140.45 52578.61 88888.00 2014-12-16 11:53:10.907 350 11934.20 140.51 52578.61 88888.00 2014-12-16 11:53:11.407 350 11934.21 140.53 52578.59 88888.00 2014-12-16 11:53:11.907 350 11934.26 140.52 52578.56 88888.00 2014-12-16 11:53:12.407 350 11934.28 140.52 52578.55 88888.00 2014-12-16 11:53:12.907 350 11934.29 140.52 52578.56 88888.00 2014-12-16 11:53:13.407 350 11934.31 140.52 52578.57 88888.00 2014-12-16 11:53:13.907 350 11934.29 140.51 52578.57 88888.00 2014-12-16 11:53:14.407 350 11934.31 140.52 52578.53 88888.00 2014-12-16 11:53:14.907 350 11934.37 140.55 52578.51 88888.00 2014-12-16 11:53:15.407 350 11934.35 140.57 52578.51 88888.00 2014-12-16 11:53:15.907 350 11934.36 140.60 52578.53 88888.00 2014-12-16 11:53:16.407 350 11934.40 140.61 52578.55 88888.00 2014-12-16 11:53:16.907 350 11934.39 140.60 52578.52 88888.00 2014-12-16 11:53:17.407 350 11934.42 140.55 52578.52 88888.00 2014-12-16 11:53:17.907 350 11934.40 140.51 52578.56 88888.00 2014-12-16 11:53:18.407 350 11934.36 140.48 52578.64 88888.00 2014-12-16 11:53:18.907 350 11934.35 140.51 52578.62 88888.00 2014-12-16 11:53:19.407 350 11934.39 140.56 52578.58 88888.00 2014-12-16 11:53:19.907 350 11934.44 140.56 52578.61 88888.00 2014-12-16 11:53:20.407 350 11934.46 140.55 52578.62 88888.00 2014-12-16 11:53:20.907 350 11934.50 140.55 52578.62 88888.00 2014-12-16 11:53:21.407 350 11934.49 140.57 52578.64 88888.00 2014-12-16 11:53:21.907 350 11934.47 140.58 52578.57 88888.00 2014-12-16 11:53:22.407 350 11934.47 140.62 52578.58 88888.00 2014-12-16 11:53:22.907 350 11934.55 140.64 52578.65 88888.00 2014-12-16 11:53:23.407 350 11934.56 140.66 52578.66 88888.00 2014-12-16 11:53:23.907 350 11934.57 140.68 52578.66 88888.00 2014-12-16 11:53:24.407 350 11934.59 140.68 52578.67 88888.00 2014-12-16 11:53:24.907 350 11934.58 140.66 52578.66 88888.00 2014-12-16 11:53:25.407 350 11934.59 140.68 52578.60 88888.00 2014-12-16 11:53:25.907 350 11934.57 140.70 52578.58 88888.00 2014-12-16 11:53:26.407 350 11934.56 140.65 52578.60 88888.00 2014-12-16 11:53:26.907 350 11934.54 140.65 52578.59 88888.00 2014-12-16 11:53:27.407 350 11934.54 140.70 52578.59 88888.00 2014-12-16 11:53:27.907 350 11934.54 140.71 52578.59 88888.00 2014-12-16 11:53:28.407 350 11934.51 140.66 52578.59 88888.00 2014-12-16 11:53:28.907 350 11934.50 140.67 52578.59 88888.00 2014-12-16 11:53:29.407 350 11934.53 140.68 52578.61 88888.00 2014-12-16 11:53:29.907 350 11934.57 140.65 52578.61 88888.00 2014-12-16 11:53:30.407 350 11934.62 140.72 52578.61 88888.00 2014-12-16 11:53:30.907 350 11934.63 140.75 52578.60 88888.00 2014-12-16 11:53:31.407 350 11934.63 140.77 52578.61 88888.00 2014-12-16 11:53:31.907 350 11934.62 140.78 52578.60 88888.00 2014-12-16 11:53:32.407 350 11934.64 140.77 52578.58 88888.00 2014-12-16 11:53:32.907 350 11934.65 140.80 52578.59 88888.00 2014-12-16 11:53:33.407 350 11934.64 140.83 52578.58 88888.00 2014-12-16 11:53:33.907 350 11934.60 140.87 52578.58 88888.00 2014-12-16 11:53:34.407 350 11934.64 140.84 52578.58 88888.00 2014-12-16 11:53:34.907 350 11934.71 140.87 52578.56 88888.00 2014-12-16 11:53:35.407 350 11934.67 140.89 52578.55 88888.00 2014-12-16 11:53:35.907 350 11934.63 140.89 52578.56 88888.00 2014-12-16 11:53:36.407 350 11934.62 140.89 52578.55 88888.00 2014-12-16 11:53:36.907 350 11934.64 140.85 52578.57 88888.00 2014-12-16 11:53:37.407 350 11934.65 140.87 52578.58 88888.00 2014-12-16 11:53:37.907 350 11934.66 140.92 52578.61 88888.00 2014-12-16 11:53:38.407 350 11934.67 140.89 52578.59 88888.00 2014-12-16 11:53:38.907 350 11934.67 140.89 52578.56 88888.00 2014-12-16 11:53:39.407 350 11934.71 140.90 52578.56 88888.00 2014-12-16 11:53:39.907 350 11934.73 140.87 52578.57 88888.00 2014-12-16 11:53:40.407 350 11934.74 140.85 52578.58 88888.00 2014-12-16 11:53:40.907 350 11934.76 140.89 52578.59 88888.00 2014-12-16 11:53:41.407 350 11934.74 140.92 52578.61 88888.00 2014-12-16 11:53:41.907 350 11934.73 140.92 52578.62 88888.00 2014-12-16 11:53:42.407 350 11934.72 140.92 52578.64 88888.00 2014-12-16 11:53:42.907 350 11934.72 140.91 52578.64 88888.00 2014-12-16 11:53:43.407 350 11934.71 140.85 52578.65 88888.00 2014-12-16 11:53:43.907 350 11934.68 140.89 52578.65 88888.00 2014-12-16 11:53:44.407 350 11934.71 140.85 52578.60 88888.00 2014-12-16 11:53:44.907 350 11934.79 140.83 52578.60 88888.00 2014-12-16 11:53:45.407 350 11934.82 140.80 52578.61 88888.00 2014-12-16 11:53:45.907 350 11934.82 140.81 52578.58 88888.00 2014-12-16 11:53:46.407 350 11934.80 140.82 52578.58 88888.00 2014-12-16 11:53:46.907 350 11934.79 140.81 52578.55 88888.00 2014-12-16 11:53:47.407 350 11934.77 140.81 52578.56 88888.00 2014-12-16 11:53:47.907 350 11934.74 140.83 52578.56 88888.00 2014-12-16 11:53:48.407 350 11934.72 140.82 52578.53 88888.00 2014-12-16 11:53:48.907 350 11934.73 140.83 52578.52 88888.00 2014-12-16 11:53:49.407 350 11934.73 140.81 52578.53 88888.00 2014-12-16 11:53:49.907 350 11934.73 140.80 52578.56 88888.00 2014-12-16 11:53:50.407 350 11934.76 140.78 52578.57 88888.00 2014-12-16 11:53:50.907 350 11934.83 140.72 52578.57 88888.00 2014-12-16 11:53:51.407 350 11934.86 140.72 52578.53 88888.00 2014-12-16 11:53:51.907 350 11934.82 140.73 52578.59 88888.00 2014-12-16 11:53:52.407 350 11934.83 140.76 52578.61 88888.00 2014-12-16 11:53:52.907 350 11934.81 140.72 52578.57 88888.00 2014-12-16 11:53:53.407 350 11934.77 140.76 52578.50 88888.00 2014-12-16 11:53:53.907 350 11934.81 140.80 52578.48 88888.00 2014-12-16 11:53:54.407 350 11934.86 140.82 52578.47 88888.00 2014-12-16 11:53:54.907 350 11934.84 140.77 52578.47 88888.00 2014-12-16 11:53:55.407 350 11934.88 140.72 52578.47 88888.00 2014-12-16 11:53:55.907 350 11934.90 140.71 52578.49 88888.00 2014-12-16 11:53:56.407 350 11934.88 140.72 52578.49 88888.00 2014-12-16 11:53:56.907 350 11934.81 140.75 52578.46 88888.00 2014-12-16 11:53:57.407 350 11934.81 140.77 52578.41 88888.00 2014-12-16 11:53:57.907 350 11934.81 140.70 52578.42 88888.00 2014-12-16 11:53:58.407 350 11934.80 140.75 52578.46 88888.00 2014-12-16 11:53:58.907 350 11934.85 140.78 52578.49 88888.00 2014-12-16 11:53:59.407 350 11934.90 140.74 52578.47 88888.00 2014-12-16 11:53:59.907 350 11934.85 140.68 52578.49 88888.00 2014-12-16 11:54:00.407 350 11934.83 140.64 52578.52 88888.00 2014-12-16 11:54:00.907 350 11934.83 140.70 52578.50 88888.00 2014-12-16 11:54:01.407 350 11934.83 140.75 52578.44 88888.00 2014-12-16 11:54:01.907 350 11934.83 140.70 52578.39 88888.00 2014-12-16 11:54:02.407 350 11934.86 140.71 52578.40 88888.00 2014-12-16 11:54:02.907 350 11934.90 140.74 52578.42 88888.00 2014-12-16 11:54:03.407 350 11934.93 140.71 52578.49 88888.00 2014-12-16 11:54:03.907 350 11934.92 140.67 52578.49 88888.00 2014-12-16 11:54:04.407 350 11934.92 140.70 52578.48 88888.00 2014-12-16 11:54:04.907 350 11934.90 140.66 52578.50 88888.00 2014-12-16 11:54:05.407 350 11934.93 140.61 52578.48 88888.00 2014-12-16 11:54:05.907 350 11934.90 140.63 52578.47 88888.00 2014-12-16 11:54:06.407 350 11934.85 140.65 52578.47 88888.00 2014-12-16 11:54:06.907 350 11934.85 140.65 52578.47 88888.00 2014-12-16 11:54:07.407 350 11934.83 140.61 52578.49 88888.00 2014-12-16 11:54:07.907 350 11934.85 140.58 52578.47 88888.00 2014-12-16 11:54:08.407 350 11934.88 140.61 52578.48 88888.00 2014-12-16 11:54:08.907 350 11934.88 140.58 52578.48 88888.00 2014-12-16 11:54:09.407 350 11934.88 140.60 52578.48 88888.00 2014-12-16 11:54:09.907 350 11934.88 140.58 52578.48 88888.00 2014-12-16 11:54:10.407 350 11934.84 140.57 52578.51 88888.00 2014-12-16 11:54:10.907 350 11934.86 140.54 52578.49 88888.00 2014-12-16 11:54:11.407 350 11934.84 140.55 52578.49 88888.00 2014-12-16 11:54:11.907 350 11934.86 140.61 52578.48 88888.00 2014-12-16 11:54:12.407 350 11934.85 140.56 52578.49 88888.00 2014-12-16 11:54:12.907 350 11934.83 140.52 52578.46 88888.00 2014-12-16 11:54:13.407 350 11934.85 140.56 52578.43 88888.00 2014-12-16 11:54:13.907 350 11934.83 140.56 52578.44 88888.00 2014-12-16 11:54:14.407 350 11934.83 140.54 52578.47 88888.00 2014-12-16 11:54:14.907 350 11934.85 140.53 52578.47 88888.00 2014-12-16 11:54:15.407 350 11934.85 140.53 52578.44 88888.00 2014-12-16 11:54:15.907 350 11934.81 140.49 52578.43 88888.00 2014-12-16 11:54:16.407 350 11934.79 140.47 52578.43 88888.00 2014-12-16 11:54:16.907 350 11934.77 140.47 52578.42 88888.00 2014-12-16 11:54:17.407 350 11934.76 140.47 52578.39 88888.00 2014-12-16 11:54:17.907 350 11934.81 140.48 52578.38 88888.00 2014-12-16 11:54:18.407 350 11934.83 140.48 52578.39 88888.00 2014-12-16 11:54:18.907 350 11934.84 140.45 52578.36 88888.00 2014-12-16 11:54:19.407 350 11934.81 140.46 52578.36 88888.00 2014-12-16 11:54:19.907 350 11934.79 140.44 52578.35 88888.00 2014-12-16 11:54:20.407 350 11934.80 140.43 52578.36 88888.00 2014-12-16 11:54:20.907 350 11934.82 140.45 52578.39 88888.00 2014-12-16 11:54:21.407 350 11934.83 140.45 52578.42 88888.00 2014-12-16 11:54:21.907 350 11934.81 140.48 52578.41 88888.00 2014-12-16 11:54:22.407 350 11934.83 140.47 52578.38 88888.00 2014-12-16 11:54:22.907 350 11934.89 140.47 52578.32 88888.00 2014-12-16 11:54:23.407 350 11934.86 140.41 52578.32 88888.00 2014-12-16 11:54:23.907 350 11934.82 140.39 52578.32 88888.00 2014-12-16 11:54:24.407 350 11934.84 140.45 52578.31 88888.00 2014-12-16 11:54:24.907 350 11934.83 140.46 52578.36 88888.00 2014-12-16 11:54:25.407 350 11934.82 140.42 52578.35 88888.00 2014-12-16 11:54:25.907 350 11934.80 140.45 52578.34 88888.00 2014-12-16 11:54:26.407 350 11934.81 140.44 52578.38 88888.00 2014-12-16 11:54:26.907 350 11934.81 140.42 52578.35 88888.00 2014-12-16 11:54:27.407 350 11934.81 140.39 52578.32 88888.00 2014-12-16 11:54:27.907 350 11934.81 140.36 52578.34 88888.00 2014-12-16 11:54:28.407 350 11934.81 140.34 52578.36 88888.00 2014-12-16 11:54:28.907 350 11934.81 140.41 52578.35 88888.00 2014-12-16 11:54:29.407 350 11934.81 140.44 52578.35 88888.00 2014-12-16 11:54:29.907 350 11934.84 140.44 52578.36 88888.00 2014-12-16 11:54:30.407 350 11934.85 140.41 52578.39 88888.00 2014-12-16 11:54:30.907 350 11934.82 140.43 52578.41 88888.00 2014-12-16 11:54:31.407 350 11934.81 140.39 52578.36 88888.00 2014-12-16 11:54:31.907 350 11934.80 140.39 52578.36 88888.00 2014-12-16 11:54:32.407 350 11934.79 140.37 52578.39 88888.00 2014-12-16 11:54:32.907 350 11934.82 140.45 52578.35 88888.00 2014-12-16 11:54:33.407 350 11934.86 140.47 52578.35 88888.00 2014-12-16 11:54:33.907 350 11934.89 140.44 52578.30 88888.00 2014-12-16 11:54:34.407 350 11934.86 140.44 52578.34 88888.00 2014-12-16 11:54:34.907 350 11934.88 140.43 52578.39 88888.00 2014-12-16 11:54:35.407 350 11934.85 140.41 52578.38 88888.00 2014-12-16 11:54:35.907 350 11934.90 140.41 52578.36 88888.00 2014-12-16 11:54:36.407 350 11934.91 140.39 52578.35 88888.00 2014-12-16 11:54:36.907 350 11934.93 140.36 52578.38 88888.00 2014-12-16 11:54:37.407 350 11934.95 140.33 52578.34 88888.00 2014-12-16 11:54:37.907 350 11934.98 140.36 52578.32 88888.00 2014-12-16 11:54:38.407 350 11934.95 140.36 52578.32 88888.00 2014-12-16 11:54:38.907 350 11934.98 140.36 52578.32 88888.00 2014-12-16 11:54:39.407 350 11935.02 140.34 52578.32 88888.00 2014-12-16 11:54:39.907 350 11935.06 140.34 52578.31 88888.00 2014-12-16 11:54:40.407 350 11935.02 140.36 52578.33 88888.00 2014-12-16 11:54:40.907 350 11935.03 140.37 52578.31 88888.00 2014-12-16 11:54:41.407 350 11935.01 140.38 52578.32 88888.00 2014-12-16 11:54:41.907 350 11935.02 140.34 52578.34 88888.00 2014-12-16 11:54:42.407 350 11935.02 140.34 52578.35 88888.00 2014-12-16 11:54:42.907 350 11935.02 140.37 52578.38 88888.00 2014-12-16 11:54:43.407 350 11935.06 140.37 52578.33 88888.00 2014-12-16 11:54:43.907 350 11935.07 140.36 52578.32 88888.00 2014-12-16 11:54:44.407 350 11935.09 140.32 52578.32 88888.00 2014-12-16 11:54:44.907 350 11935.07 140.25 52578.34 88888.00 2014-12-16 11:54:45.407 350 11935.09 140.24 52578.35 88888.00 2014-12-16 11:54:45.907 350 11935.12 140.26 52578.38 88888.00 2014-12-16 11:54:46.407 350 11935.14 140.25 52578.38 88888.00 2014-12-16 11:54:46.907 350 11935.09 140.24 52578.36 88888.00 2014-12-16 11:54:47.407 350 11935.11 140.19 52578.40 88888.00 2014-12-16 11:54:47.907 350 11935.14 140.20 52578.43 88888.00 2014-12-16 11:54:48.407 350 11935.10 140.19 52578.46 88888.00 2014-12-16 11:54:48.907 350 11935.14 140.20 52578.47 88888.00 2014-12-16 11:54:49.407 350 11935.14 140.18 52578.42 88888.00 2014-12-16 11:54:49.907 350 11935.11 140.16 52578.42 88888.00 2014-12-16 11:54:50.407 350 11935.12 140.18 52578.42 88888.00 2014-12-16 11:54:50.907 350 11935.15 140.22 52578.41 88888.00 2014-12-16 11:54:51.407 350 11935.15 140.24 52578.43 88888.00 2014-12-16 11:54:51.907 350 11935.16 140.27 52578.44 88888.00 2014-12-16 11:54:52.407 350 11935.12 140.27 52578.44 88888.00 2014-12-16 11:54:52.907 350 11935.16 140.26 52578.48 88888.00 2014-12-16 11:54:53.407 350 11935.20 140.24 52578.47 88888.00 2014-12-16 11:54:53.907 350 11935.16 140.27 52578.46 88888.00 2014-12-16 11:54:54.407 350 11935.14 140.29 52578.48 88888.00 2014-12-16 11:54:54.907 350 11935.16 140.25 52578.49 88888.00 2014-12-16 11:54:55.407 350 11935.16 140.20 52578.46 88888.00 2014-12-16 11:54:55.907 350 11935.09 140.20 52578.48 88888.00 2014-12-16 11:54:56.407 350 11935.10 140.17 52578.49 88888.00 2014-12-16 11:54:56.907 350 11935.14 140.19 52578.47 88888.00 2014-12-16 11:54:57.407 350 11935.19 140.25 52578.47 88888.00 2014-12-16 11:54:57.907 350 11935.19 140.25 52578.46 88888.00 2014-12-16 11:54:58.407 350 11935.19 140.31 52578.47 88888.00 2014-12-16 11:54:58.907 350 11935.23 140.31 52578.50 88888.00 2014-12-16 11:54:59.407 350 11935.23 140.29 52578.50 88888.00 2014-12-16 11:54:59.907 350 11935.21 140.31 52578.49 88888.00 2014-12-16 11:55:00.407 350 11935.17 140.28 52578.47 88888.00 2014-12-16 11:55:00.907 350 11935.20 140.28 52578.44 88888.00 2014-12-16 11:55:01.407 350 11935.18 140.26 52578.43 88888.00 2014-12-16 11:55:01.907 350 11935.16 140.26 52578.44 88888.00 2014-12-16 11:55:02.407 350 11935.17 140.26 52578.43 88888.00 2014-12-16 11:55:02.907 350 11935.17 140.27 52578.44 88888.00 2014-12-16 11:55:03.407 350 11935.17 140.24 52578.46 88888.00 2014-12-16 11:55:03.907 350 11935.17 140.23 52578.47 88888.00 2014-12-16 11:55:04.407 350 11935.18 140.25 52578.44 88888.00 2014-12-16 11:55:04.907 350 11935.19 140.24 52578.47 88888.00 2014-12-16 11:55:05.407 350 11935.19 140.22 52578.49 88888.00 2014-12-16 11:55:05.907 350 11935.18 140.20 52578.48 88888.00 2014-12-16 11:55:06.407 350 11935.15 140.23 52578.48 88888.00 2014-12-16 11:55:06.907 350 11935.15 140.23 52578.49 88888.00 2014-12-16 11:55:07.407 350 11935.25 140.17 52578.47 88888.00 2014-12-16 11:55:07.907 350 11935.30 140.23 52578.50 88888.00 2014-12-16 11:55:08.407 350 11935.28 140.28 52578.55 88888.00 2014-12-16 11:55:08.907 350 11935.24 140.28 52578.51 88888.00 2014-12-16 11:55:09.407 350 11935.24 140.28 52578.46 88888.00 2014-12-16 11:55:09.907 350 11935.27 140.28 52578.44 88888.00 2014-12-16 11:55:10.407 350 11935.29 140.28 52578.44 88888.00 2014-12-16 11:55:10.907 350 11935.28 140.29 52578.47 88888.00 2014-12-16 11:55:11.407 350 11935.27 140.25 52578.48 88888.00 2014-12-16 11:55:11.907 350 11935.27 140.23 52578.43 88888.00 2014-12-16 11:55:12.407 350 11935.23 140.23 52578.42 88888.00 2014-12-16 11:55:12.907 350 11935.18 140.22 52578.44 88888.00 2014-12-16 11:55:13.407 350 11935.23 140.23 52578.48 88888.00 2014-12-16 11:55:13.907 350 11935.21 140.14 52578.50 88888.00 2014-12-16 11:55:14.407 350 11935.21 140.17 52578.55 88888.00 2014-12-16 11:55:14.907 350 11935.21 140.19 52578.57 88888.00 2014-12-16 11:55:15.407 350 11935.20 140.22 52578.57 88888.00 2014-12-16 11:55:15.907 350 11935.24 140.25 52578.55 88888.00 2014-12-16 11:55:16.407 350 11935.23 140.22 52578.53 88888.00 2014-12-16 11:55:16.907 350 11935.17 140.16 52578.53 88888.00 2014-12-16 11:55:17.407 350 11935.14 140.18 52578.52 88888.00 2014-12-16 11:55:17.907 350 11935.10 140.26 52578.52 88888.00 2014-12-16 11:55:18.407 350 11935.11 140.25 52578.55 88888.00 2014-12-16 11:55:18.907 350 11935.12 140.18 52578.60 88888.00 2014-12-16 11:55:19.407 350 11935.08 140.14 52578.64 88888.00 2014-12-16 11:55:19.907 350 11935.06 140.14 52578.59 88888.00 2014-12-16 11:55:20.407 350 11935.03 140.16 52578.52 88888.00 2014-12-16 11:55:20.907 350 11935.01 140.16 52578.52 88888.00 2014-12-16 11:55:21.407 350 11935.01 140.16 52578.55 88888.00 2014-12-16 11:55:21.907 350 11935.00 140.20 52578.57 88888.00 2014-12-16 11:55:22.407 350 11934.98 140.17 52578.57 88888.00 2014-12-16 11:55:22.907 350 11934.95 140.14 52578.55 88888.00 2014-12-16 11:55:23.407 350 11934.97 140.14 52578.57 88888.00 2014-12-16 11:55:23.907 350 11934.97 140.15 52578.52 88888.00 2014-12-16 11:55:24.407 350 11935.00 140.22 52578.51 88888.00 2014-12-16 11:55:24.907 350 11934.99 140.20 52578.53 88888.00 2014-12-16 11:55:25.407 350 11935.00 140.20 52578.57 88888.00 2014-12-16 11:55:25.907 350 11935.01 140.23 52578.62 88888.00 2014-12-16 11:55:26.407 350 11934.97 140.13 52578.61 88888.00 2014-12-16 11:55:26.907 350 11934.91 140.07 52578.58 88888.00 2014-12-16 11:55:27.408 350 11934.92 140.08 52578.53 88888.00 2014-12-16 11:55:27.908 350 11934.91 140.10 52578.52 88888.00 2014-12-16 11:55:28.408 350 11934.88 140.06 52578.55 88888.00 2014-12-16 11:55:28.908 350 11934.89 140.08 52578.55 88888.00 2014-12-16 11:55:29.408 350 11934.92 140.07 52578.57 88888.00 2014-12-16 11:55:29.908 350 11934.94 140.05 52578.52 88888.00 2014-12-16 11:55:30.408 350 11934.99 140.04 52578.51 88888.00 2014-12-16 11:55:30.908 350 11934.95 140.00 52578.52 88888.00 2014-12-16 11:55:31.408 350 11934.98 140.02 52578.52 88888.00 2014-12-16 11:55:31.908 350 11934.99 140.02 52578.52 88888.00 2014-12-16 11:55:32.408 350 11934.98 140.00 52578.52 88888.00 2014-12-16 11:55:32.908 350 11934.94 139.96 52578.52 88888.00 2014-12-16 11:55:33.408 350 11934.94 139.98 52578.50 88888.00 2014-12-16 11:55:33.908 350 11934.98 139.99 52578.49 88888.00 2014-12-16 11:55:34.408 350 11934.97 139.94 52578.48 88888.00 2014-12-16 11:55:34.908 350 11934.95 139.87 52578.55 88888.00 2014-12-16 11:55:35.408 350 11934.91 139.83 52578.57 88888.00 2014-12-16 11:55:35.908 350 11934.94 139.81 52578.60 88888.00 2014-12-16 11:55:36.408 350 11934.97 139.81 52578.62 88888.00 2014-12-16 11:55:36.908 350 11934.93 139.80 52578.62 88888.00 2014-12-16 11:55:37.408 350 11934.95 139.78 52578.60 88888.00 2014-12-16 11:55:37.908 350 11934.93 139.76 52578.58 88888.00 2014-12-16 11:55:38.408 350 11934.86 139.74 52578.56 88888.00 2014-12-16 11:55:38.908 350 11934.90 139.75 52578.58 88888.00 2014-12-16 11:55:39.408 350 11934.91 139.74 52578.58 88888.00 2014-12-16 11:55:39.908 350 11934.90 139.68 52578.52 88888.00 2014-12-16 11:55:40.408 350 11934.84 139.65 52578.52 88888.00 2014-12-16 11:55:40.908 350 11934.88 139.66 52578.52 88888.00 2014-12-16 11:55:41.408 350 11934.93 139.66 52578.50 88888.00 2014-12-16 11:55:41.908 350 11934.95 139.61 52578.47 88888.00 2014-12-16 11:55:42.408 350 11934.95 139.60 52578.48 88888.00 2014-12-16 11:55:42.908 350 11934.92 139.58 52578.48 88888.00 2014-12-16 11:55:43.408 350 11934.92 139.55 52578.48 88888.00 2014-12-16 11:55:43.908 350 11934.89 139.55 52578.48 88888.00 2014-12-16 11:55:44.408 350 11934.91 139.52 52578.48 88888.00 2014-12-16 11:55:44.908 350 11934.95 139.47 52578.47 88888.00 2014-12-16 11:55:45.408 350 11934.95 139.49 52578.50 88888.00 2014-12-16 11:55:45.908 350 11934.89 139.50 52578.55 88888.00 2014-12-16 11:55:46.408 350 11934.86 139.46 52578.55 88888.00 2014-12-16 11:55:46.908 350 11934.85 139.45 52578.56 88888.00 2014-12-16 11:55:47.408 350 11934.85 139.45 52578.58 88888.00 2014-12-16 11:55:47.908 350 11934.88 139.46 52578.56 88888.00 2014-12-16 11:55:48.408 350 11934.88 139.46 52578.57 88888.00 2014-12-16 11:55:48.908 350 11934.91 139.47 52578.59 88888.00 2014-12-16 11:55:49.408 350 11934.85 139.47 52578.60 88888.00 2014-12-16 11:55:49.908 350 11934.88 139.45 52578.56 88888.00 2014-12-16 11:55:50.408 350 11934.91 139.44 52578.56 88888.00 2014-12-16 11:55:50.908 350 11934.89 139.44 52578.58 88888.00 2014-12-16 11:55:51.408 350 11934.90 139.49 52578.56 88888.00 2014-12-16 11:55:51.908 350 11934.95 139.49 52578.57 88888.00 2014-12-16 11:55:52.408 350 11934.95 139.47 52578.57 88888.00 2014-12-16 11:55:52.908 350 11934.97 139.52 52578.58 88888.00 2014-12-16 11:55:53.408 350 11935.00 139.49 52578.60 88888.00 2014-12-16 11:55:53.908 350 11935.07 139.51 52578.55 88888.00 2014-12-16 11:55:54.408 350 11935.02 139.49 52578.59 88888.00 2014-12-16 11:55:54.908 350 11935.01 139.50 52578.61 88888.00 2014-12-16 11:55:55.408 350 11935.03 139.48 52578.61 88888.00 2014-12-16 11:55:55.908 350 11935.02 139.44 52578.61 88888.00 2014-12-16 11:55:56.408 350 11935.06 139.41 52578.61 88888.00 2014-12-16 11:55:56.908 350 11935.09 139.38 52578.64 88888.00 2014-12-16 11:55:57.408 350 11935.07 139.36 52578.62 88888.00 2014-12-16 11:55:57.908 350 11935.06 139.39 52578.66 88888.00 2014-12-16 11:55:58.408 350 11935.12 139.40 52578.65 88888.00 2014-12-16 11:55:58.908 350 11935.14 139.35 52578.61 88888.00 2014-12-16 11:55:59.408 350 11935.09 139.32 52578.59 88888.00 2014-12-16 11:55:59.908 350 11935.10 139.28 52578.60 88888.00 2014-12-16 11:56:00.408 350 11935.14 139.30 52578.61 88888.00 2014-12-16 11:56:00.908 350 11935.15 139.30 52578.62 88888.00 2014-12-16 11:56:01.408 350 11935.14 139.28 52578.61 88888.00 2014-12-16 11:56:01.908 350 11935.10 139.25 52578.60 88888.00 2014-12-16 11:56:02.408 350 11935.15 139.25 52578.62 88888.00 2014-12-16 11:56:02.908 350 11935.20 139.25 52578.62 88888.00 2014-12-16 11:56:03.408 350 11935.17 139.21 52578.64 88888.00 2014-12-16 11:56:03.908 350 11935.16 139.28 52578.66 88888.00 2014-12-16 11:56:04.408 350 11935.17 139.34 52578.68 88888.00 2014-12-16 11:56:04.908 350 11935.17 139.27 52578.69 88888.00 2014-12-16 11:56:05.408 350 11935.19 139.23 52578.68 88888.00 2014-12-16 11:56:05.908 350 11935.24 139.25 52578.68 88888.00 2014-12-16 11:56:06.408 350 11935.25 139.23 52578.64 88888.00 2014-12-16 11:56:06.908 350 11935.24 139.23 52578.60 88888.00 2014-12-16 11:56:07.408 350 11935.21 139.25 52578.61 88888.00 2014-12-16 11:56:07.908 350 11935.23 139.22 52578.64 88888.00 2014-12-16 11:56:08.408 350 11935.17 139.19 52578.64 88888.00 2014-12-16 11:56:08.908 350 11935.18 139.26 52578.60 88888.00 2014-12-16 11:56:09.408 350 11935.26 139.30 52578.59 88888.00 2014-12-16 11:56:09.908 350 11935.26 139.37 52578.62 88888.00 2014-12-16 11:56:10.408 350 11935.20 139.38 52578.67 88888.00 2014-12-16 11:56:10.908 350 11935.21 139.37 52578.67 88888.00 2014-12-16 11:56:11.408 350 11935.26 139.34 52578.66 88888.00 2014-12-16 11:56:11.908 350 11935.26 139.36 52578.64 88888.00 2014-12-16 11:56:12.408 350 11935.23 139.38 52578.67 88888.00 2014-12-16 11:56:12.908 350 11935.27 139.37 52578.66 88888.00 2014-12-16 11:56:13.408 350 11935.29 139.36 52578.66 88888.00 2014-12-16 11:56:13.908 350 11935.26 139.37 52578.68 88888.00 2014-12-16 11:56:14.408 350 11935.26 139.34 52578.70 88888.00 2014-12-16 11:56:14.908 350 11935.26 139.39 52578.69 88888.00 2014-12-16 11:56:15.408 350 11935.25 139.41 52578.71 88888.00 2014-12-16 11:56:15.908 350 11935.23 139.42 52578.74 88888.00 2014-12-16 11:56:16.408 350 11935.20 139.37 52578.71 88888.00 2014-12-16 11:56:16.908 350 11935.17 139.36 52578.65 88888.00 2014-12-16 11:56:17.408 350 11935.16 139.38 52578.64 88888.00 2014-12-16 11:56:17.908 350 11935.16 139.41 52578.68 88888.00 2014-12-16 11:56:18.408 350 11935.17 139.42 52578.68 88888.00 2014-12-16 11:56:18.908 350 11935.16 139.42 52578.69 88888.00 2014-12-16 11:56:19.408 350 11935.16 139.42 52578.70 88888.00 2014-12-16 11:56:19.908 350 11935.17 139.47 52578.68 88888.00 2014-12-16 11:56:20.408 350 11935.12 139.51 52578.69 88888.00 2014-12-16 11:56:20.908 350 11935.10 139.55 52578.73 88888.00 2014-12-16 11:56:21.408 350 11935.09 139.56 52578.74 88888.00 2014-12-16 11:56:21.908 350 11935.10 139.56 52578.79 88888.00 2014-12-16 11:56:22.408 350 11935.17 139.57 52578.78 88888.00 2014-12-16 11:56:22.908 350 11935.17 139.65 52578.77 88888.00 2014-12-16 11:56:23.408 350 11935.16 139.64 52578.77 88888.00 2014-12-16 11:56:23.908 350 11935.16 139.65 52578.75 88888.00 2014-12-16 11:56:24.408 350 11935.16 139.65 52578.76 88888.00 2014-12-16 11:56:24.908 350 11935.17 139.69 52578.78 88888.00 2014-12-16 11:56:25.408 350 11935.16 139.70 52578.78 88888.00 2014-12-16 11:56:25.908 350 11935.17 139.74 52578.78 88888.00 2014-12-16 11:56:26.408 350 11935.17 139.77 52578.79 88888.00 2014-12-16 11:56:26.908 350 11935.14 139.79 52578.79 88888.00 2014-12-16 11:56:27.408 350 11935.08 139.80 52578.77 88888.00 2014-12-16 11:56:27.908 350 11935.14 139.78 52578.78 88888.00 2014-12-16 11:56:28.408 350 11935.10 139.78 52578.78 88888.00 2014-12-16 11:56:28.908 350 11935.08 139.79 52578.77 88888.00 2014-12-16 11:56:29.408 350 11935.06 139.78 52578.79 88888.00 2014-12-16 11:56:29.908 350 11935.05 139.81 52578.84 88888.00 2014-12-16 11:56:30.408 350 11935.01 139.85 52578.84 88888.00 2014-12-16 11:56:30.908 350 11935.02 139.88 52578.82 88888.00 2014-12-16 11:56:31.408 350 11935.05 139.91 52578.79 88888.00 2014-12-16 11:56:31.908 350 11935.02 139.97 52578.75 88888.00 2014-12-16 11:56:32.408 350 11935.01 140.04 52578.74 88888.00 2014-12-16 11:56:32.908 350 11934.99 140.05 52578.79 88888.00 2014-12-16 11:56:33.408 350 11935.00 140.10 52578.79 88888.00 2014-12-16 11:56:33.908 350 11935.03 140.17 52578.77 88888.00 2014-12-16 11:56:34.408 350 11935.06 140.15 52578.79 88888.00 2014-12-16 11:56:34.908 350 11935.03 140.19 52578.79 88888.00 2014-12-16 11:56:35.408 350 11935.00 140.23 52578.78 88888.00 2014-12-16 11:56:35.908 350 11935.03 140.22 52578.78 88888.00 2014-12-16 11:56:36.408 350 11935.03 140.19 52578.75 88888.00 2014-12-16 11:56:36.908 350 11935.01 140.20 52578.77 88888.00 2014-12-16 11:56:37.408 350 11934.99 140.24 52578.79 88888.00 2014-12-16 11:56:37.908 350 11935.03 140.28 52578.80 88888.00 2014-12-16 11:56:38.408 350 11935.03 140.26 52578.80 88888.00 2014-12-16 11:56:38.908 350 11935.02 140.27 52578.77 88888.00 2014-12-16 11:56:39.408 350 11935.02 140.31 52578.76 88888.00 2014-12-16 11:56:39.908 350 11935.03 140.33 52578.79 88888.00 2014-12-16 11:56:40.408 350 11935.02 140.36 52578.79 88888.00 2014-12-16 11:56:40.908 350 11935.08 140.36 52578.79 88888.00 2014-12-16 11:56:41.408 350 11935.08 140.36 52578.79 88888.00 2014-12-16 11:56:41.908 350 11935.05 140.42 52578.77 88888.00 2014-12-16 11:56:42.408 350 11935.01 140.48 52578.79 88888.00 2014-12-16 11:56:42.908 350 11935.09 140.49 52578.80 88888.00 2014-12-16 11:56:43.408 350 11935.14 140.55 52578.79 88888.00 2014-12-16 11:56:43.908 350 11935.18 140.58 52578.77 88888.00 2014-12-16 11:56:44.408 350 11935.11 140.58 52578.77 88888.00 2014-12-16 11:56:44.908 350 11935.12 140.56 52578.77 88888.00 2014-12-16 11:56:45.408 350 11935.17 140.54 52578.84 88888.00 2014-12-16 11:56:45.908 350 11935.16 140.61 52578.79 88888.00 2014-12-16 11:56:46.408 350 11935.16 140.68 52578.79 88888.00 2014-12-16 11:56:46.908 350 11935.16 140.68 52578.84 88888.00 2014-12-16 11:56:47.408 350 11935.19 140.68 52578.86 88888.00 2014-12-16 11:56:47.908 350 11935.20 140.68 52578.84 88888.00 2014-12-16 11:56:48.408 350 11935.20 140.70 52578.85 88888.00 2014-12-16 11:56:48.908 350 11935.19 140.70 52578.86 88888.00 2014-12-16 11:56:49.408 350 11935.20 140.64 52578.80 88888.00 2014-12-16 11:56:49.908 350 11935.20 140.63 52578.80 88888.00 2014-12-16 11:56:50.408 350 11935.21 140.70 52578.80 88888.00 2014-12-16 11:56:50.908 350 11935.20 140.70 52578.79 88888.00 2014-12-16 11:56:51.408 350 11935.18 140.71 52578.77 88888.00 2014-12-16 11:56:51.908 350 11935.21 140.70 52578.76 88888.00 2014-12-16 11:56:52.408 350 11935.19 140.70 52578.79 88888.00 2014-12-16 11:56:52.908 350 11935.12 140.68 52578.79 88888.00 2014-12-16 11:56:53.408 350 11935.10 140.73 52578.78 88888.00 2014-12-16 11:56:53.908 350 11935.09 140.74 52578.83 88888.00 2014-12-16 11:56:54.408 350 11935.10 140.71 52578.84 88888.00 2014-12-16 11:56:54.908 350 11935.11 140.73 52578.80 88888.00 2014-12-16 11:56:55.408 350 11935.12 140.74 52578.78 88888.00 2014-12-16 11:56:55.908 350 11935.12 140.73 52578.74 88888.00 2014-12-16 11:56:56.408 350 11935.14 140.72 52578.74 88888.00 2014-12-16 11:56:56.908 350 11935.11 140.73 52578.75 88888.00 2014-12-16 11:56:57.408 350 11935.11 140.80 52578.77 88888.00 2014-12-16 11:56:57.908 350 11935.14 140.80 52578.74 88888.00 2014-12-16 11:56:58.408 350 11935.14 140.75 52578.73 88888.00 2014-12-16 11:56:58.908 350 11935.10 140.73 52578.70 88888.00 2014-12-16 11:56:59.408 350 11935.03 140.68 52578.68 88888.00 2014-12-16 11:56:59.908 350 11935.08 140.65 52578.73 88888.00 2014-12-16 11:57:00.408 350 11935.14 140.68 52578.74 88888.00 2014-12-16 11:57:00.908 350 11935.17 140.67 52578.73 88888.00 2014-12-16 11:57:01.408 350 11935.11 140.65 52578.74 88888.00 2014-12-16 11:57:01.908 350 11935.11 140.68 52578.74 88888.00 2014-12-16 11:57:02.408 350 11935.09 140.72 52578.73 88888.00 2014-12-16 11:57:02.908 350 11935.10 140.70 52578.70 88888.00 2014-12-16 11:57:03.408 350 11935.12 140.67 52578.69 88888.00 2014-12-16 11:57:03.908 350 11935.08 140.66 52578.74 88888.00 2014-12-16 11:57:04.408 350 11935.08 140.67 52578.74 88888.00 2014-12-16 11:57:04.908 350 11935.06 140.68 52578.73 88888.00 2014-12-16 11:57:05.408 350 11935.00 140.72 52578.70 88888.00 2014-12-16 11:57:05.908 350 11934.99 140.70 52578.69 88888.00 2014-12-16 11:57:06.408 350 11935.03 140.67 52578.69 88888.00 2014-12-16 11:57:06.908 350 11935.07 140.66 52578.71 88888.00 2014-12-16 11:57:07.408 350 11935.06 140.64 52578.70 88888.00 2014-12-16 11:57:07.908 350 11935.02 140.62 52578.71 88888.00 2014-12-16 11:57:08.408 350 11935.02 140.63 52578.70 88888.00 2014-12-16 11:57:08.908 350 11934.99 140.62 52578.70 88888.00 2014-12-16 11:57:09.408 350 11935.00 140.57 52578.68 88888.00 2014-12-16 11:57:09.908 350 11935.02 140.52 52578.70 88888.00 2014-12-16 11:57:10.408 350 11935.07 140.47 52578.68 88888.00 2014-12-16 11:57:10.908 350 11935.03 140.49 52578.67 88888.00 2014-12-16 11:57:11.408 350 11935.02 140.49 52578.66 88888.00 2014-12-16 11:57:11.908 350 11935.08 140.44 52578.67 88888.00 2014-12-16 11:57:12.408 350 11935.08 140.46 52578.67 88888.00 2014-12-16 11:57:12.908 350 11935.06 140.44 52578.69 88888.00 2014-12-16 11:57:13.408 350 11935.03 140.38 52578.70 88888.00 2014-12-16 11:57:13.908 350 11935.03 140.38 52578.73 88888.00 2014-12-16 11:57:14.408 350 11935.03 140.38 52578.78 88888.00 2014-12-16 11:57:14.908 350 11935.03 140.33 52578.78 88888.00 2014-12-16 11:57:15.408 350 11935.03 140.32 52578.75 88888.00 2014-12-16 11:57:15.908 350 11934.97 140.34 52578.73 88888.00 2014-12-16 11:57:16.408 350 11935.00 140.36 52578.75 88888.00 2014-12-16 11:57:16.908 350 11935.02 140.36 52578.71 88888.00 2014-12-16 11:57:17.408 350 11935.01 140.34 52578.69 88888.00 2014-12-16 11:57:17.908 350 11935.05 140.33 52578.70 88888.00 2014-12-16 11:57:18.408 350 11935.05 140.26 52578.74 88888.00 2014-12-16 11:57:18.908 350 11935.03 140.20 52578.74 88888.00 2014-12-16 11:57:19.408 350 11935.02 140.23 52578.75 88888.00 2014-12-16 11:57:19.908 350 11935.01 140.19 52578.73 88888.00 2014-12-16 11:57:20.408 350 11935.01 140.18 52578.75 88888.00 2014-12-16 11:57:20.908 350 11935.00 140.16 52578.74 88888.00 2014-12-16 11:57:21.408 350 11935.05 140.13 52578.71 88888.00 2014-12-16 11:57:21.908 350 11935.03 140.10 52578.69 88888.00 2014-12-16 11:57:22.408 350 11935.01 140.10 52578.73 88888.00 2014-12-16 11:57:22.908 350 11935.06 140.07 52578.71 88888.00 2014-12-16 11:57:23.408 350 11935.03 140.07 52578.71 88888.00 2014-12-16 11:57:23.908 350 11935.03 140.06 52578.74 88888.00 2014-12-16 11:57:24.408 350 11935.02 140.00 52578.76 88888.00 2014-12-16 11:57:24.908 350 11934.98 139.95 52578.78 88888.00 2014-12-16 11:57:25.408 350 11934.95 139.96 52578.77 88888.00 2014-12-16 11:57:25.908 350 11934.94 139.99 52578.71 88888.00 2014-12-16 11:57:26.408 350 11934.98 139.95 52578.69 88888.00 2014-12-16 11:57:26.908 350 11934.94 139.90 52578.68 88888.00 2014-12-16 11:57:27.408 350 11934.94 139.93 52578.69 88888.00 2014-12-16 11:57:27.908 350 11934.92 139.89 52578.70 88888.00 2014-12-16 11:57:28.408 350 11934.94 139.87 52578.70 88888.00 2014-12-16 11:57:28.908 350 11934.94 139.84 52578.71 88888.00 2014-12-16 11:57:29.408 350 11934.92 139.79 52578.68 88888.00 2014-12-16 11:57:29.908 350 11934.92 139.76 52578.67 88888.00 2014-12-16 11:57:30.408 350 11934.95 139.76 52578.70 88888.00 2014-12-16 11:57:30.908 350 11934.92 139.73 52578.70 88888.00 2014-12-16 11:57:31.408 350 11934.90 139.80 52578.71 88888.00 2014-12-16 11:57:31.908 350 11934.89 139.84 52578.74 88888.00 2014-12-16 11:57:32.408 350 11934.85 139.76 52578.74 88888.00 2014-12-16 11:57:32.908 350 11934.89 139.68 52578.71 88888.00 2014-12-16 11:57:33.408 350 11934.88 139.64 52578.74 88888.00 2014-12-16 11:57:33.908 350 11934.84 139.67 52578.74 88888.00 2014-12-16 11:57:34.408 350 11934.82 139.67 52578.74 88888.00 2014-12-16 11:57:34.908 350 11934.83 139.67 52578.73 88888.00 2014-12-16 11:57:35.408 350 11934.83 139.65 52578.76 88888.00 2014-12-16 11:57:35.908 350 11934.83 139.62 52578.75 88888.00 2014-12-16 11:57:36.408 350 11934.83 139.62 52578.74 88888.00 2014-12-16 11:57:36.908 350 11934.84 139.60 52578.71 88888.00 2014-12-16 11:57:37.408 350 11934.82 139.61 52578.69 88888.00 2014-12-16 11:57:37.908 350 11934.79 139.59 52578.73 88888.00 2014-12-16 11:57:38.408 350 11934.76 139.51 52578.69 88888.00 2014-12-16 11:57:38.908 350 11934.82 139.45 52578.69 88888.00 2014-12-16 11:57:39.408 350 11934.84 139.48 52578.71 88888.00 2014-12-16 11:57:39.908 350 11934.85 139.45 52578.73 88888.00 2014-12-16 11:57:40.408 350 11934.85 139.45 52578.69 88888.00 2014-12-16 11:57:40.908 350 11934.86 139.47 52578.70 88888.00 2014-12-16 11:57:41.408 350 11934.83 139.40 52578.70 88888.00 2014-12-16 11:57:41.908 350 11934.76 139.42 52578.70 88888.00 2014-12-16 11:57:42.408 350 11934.72 139.41 52578.70 88888.00 2014-12-16 11:57:42.908 350 11934.73 139.36 52578.77 88888.00 2014-12-16 11:57:43.408 350 11934.80 139.35 52578.74 88888.00 2014-12-16 11:57:43.908 350 11934.82 139.30 52578.71 88888.00 2014-12-16 11:57:44.408 350 11934.81 139.31 52578.71 88888.00 2014-12-16 11:57:44.908 350 11934.80 139.28 52578.71 88888.00 2014-12-16 11:57:45.408 350 11934.80 139.31 52578.76 88888.00 2014-12-16 11:57:45.908 350 11934.75 139.30 52578.75 88888.00 2014-12-16 11:57:46.408 350 11934.72 139.27 52578.75 88888.00 2014-12-16 11:57:46.908 350 11934.72 139.26 52578.74 88888.00 2014-12-16 11:57:47.408 350 11934.70 139.23 52578.74 88888.00 2014-12-16 11:57:47.908 350 11934.67 139.23 52578.75 88888.00 2014-12-16 11:57:48.408 350 11934.70 139.19 52578.77 88888.00 2014-12-16 11:57:48.908 350 11934.68 139.18 52578.79 88888.00 2014-12-16 11:57:49.408 350 11934.68 139.12 52578.79 88888.00 2014-12-16 11:57:49.908 350 11934.65 139.13 52578.80 88888.00 2014-12-16 11:57:50.408 350 11934.63 139.15 52578.79 88888.00 2014-12-16 11:57:50.908 350 11934.63 139.16 52578.80 88888.00 2014-12-16 11:57:51.408 350 11934.60 139.09 52578.79 88888.00 2014-12-16 11:57:51.908 350 11934.58 139.08 52578.79 88888.00 2014-12-16 11:57:52.408 350 11934.56 139.10 52578.79 88888.00 2014-12-16 11:57:52.908 350 11934.58 139.06 52578.78 88888.00 2014-12-16 11:57:53.408 350 11934.56 139.10 52578.77 88888.00 2014-12-16 11:57:53.908 350 11934.54 139.09 52578.76 88888.00 2014-12-16 11:57:54.408 350 11934.60 139.05 52578.73 88888.00 2014-12-16 11:57:54.908 350 11934.62 139.06 52578.70 88888.00 2014-12-16 11:57:55.408 350 11934.60 139.06 52578.77 88888.00 2014-12-16 11:57:55.908 350 11934.60 139.02 52578.79 88888.00 2014-12-16 11:57:56.408 350 11934.60 138.96 52578.79 88888.00 2014-12-16 11:57:56.908 350 11934.60 138.91 52578.73 88888.00 2014-12-16 11:57:57.408 350 11934.60 138.90 52578.69 88888.00 2014-12-16 11:57:57.908 350 11934.60 138.94 52578.68 88888.00 2014-12-16 11:57:58.408 350 11934.58 138.92 52578.71 88888.00 2014-12-16 11:57:58.908 350 11934.57 138.91 52578.71 88888.00 2014-12-16 11:57:59.408 350 11934.54 138.87 52578.76 88888.00 2014-12-16 11:57:59.908 350 11934.53 138.89 52578.74 88888.00 2014-12-16 11:58:00.408 350 11934.56 138.90 52578.71 88888.00 2014-12-16 11:58:00.908 350 11934.59 138.96 52578.70 88888.00 2014-12-16 11:58:01.408 350 11934.59 138.93 52578.70 88888.00 2014-12-16 11:58:01.908 350 11934.56 138.86 52578.70 88888.00 2014-12-16 11:58:02.409 350 11934.55 138.86 52578.71 88888.00 2014-12-16 11:58:02.909 350 11934.54 138.88 52578.73 88888.00 2014-12-16 11:58:03.409 350 11934.58 138.83 52578.71 88888.00 2014-12-16 11:58:03.909 350 11934.59 138.83 52578.70 88888.00 2014-12-16 11:58:04.409 350 11934.54 138.82 52578.73 88888.00 2014-12-16 11:58:04.909 350 11934.53 138.81 52578.77 88888.00 2014-12-16 11:58:05.409 350 11934.49 138.76 52578.74 88888.00 2014-12-16 11:58:05.909 350 11934.45 138.76 52578.74 88888.00 2014-12-16 11:58:06.409 350 11934.47 138.76 52578.74 88888.00 2014-12-16 11:58:06.909 350 11934.50 138.74 52578.75 88888.00 2014-12-16 11:58:07.409 350 11934.48 138.78 52578.75 88888.00 2014-12-16 11:58:07.909 350 11934.49 138.76 52578.74 88888.00 2014-12-16 11:58:08.409 350 11934.48 138.72 52578.78 88888.00 2014-12-16 11:58:08.909 350 11934.42 138.74 52578.78 88888.00 2014-12-16 11:58:09.409 350 11934.42 138.73 52578.76 88888.00 2014-12-16 11:58:09.909 350 11934.45 138.72 52578.75 88888.00 2014-12-16 11:58:10.409 350 11934.47 138.72 52578.74 88888.00 2014-12-16 11:58:10.909 350 11934.47 138.73 52578.75 88888.00 2014-12-16 11:58:11.409 350 11934.47 138.72 52578.73 88888.00 2014-12-16 11:58:11.909 350 11934.46 138.68 52578.70 88888.00 2014-12-16 11:58:12.409 350 11934.42 138.69 52578.67 88888.00 2014-12-16 11:58:12.909 350 11934.41 138.71 52578.67 88888.00 2014-12-16 11:58:13.409 350 11934.45 138.71 52578.69 88888.00 2014-12-16 11:58:13.909 350 11934.38 138.73 52578.70 88888.00 2014-12-16 11:58:14.409 350 11934.37 138.71 52578.73 88888.00 2014-12-16 11:58:14.909 350 11934.41 138.67 52578.70 88888.00 2014-12-16 11:58:15.409 350 11934.40 138.69 52578.69 88888.00 2014-12-16 11:58:15.909 350 11934.40 138.70 52578.69 88888.00 2014-12-16 11:58:16.409 350 11934.38 138.60 52578.67 88888.00 2014-12-16 11:58:16.909 350 11934.36 138.57 52578.66 88888.00 2014-12-16 11:58:17.409 350 11934.44 138.55 52578.65 88888.00 2014-12-16 11:58:17.909 350 11934.49 138.55 52578.61 88888.00 2014-12-16 11:58:18.409 350 11934.54 138.54 52578.58 88888.00 2014-12-16 11:58:18.909 350 11934.54 138.57 52578.61 88888.00 2014-12-16 11:58:19.409 350 11934.47 138.60 52578.65 88888.00 2014-12-16 11:58:19.909 350 11934.42 138.55 52578.68 88888.00 2014-12-16 11:58:20.409 350 11934.40 138.54 52578.68 88888.00 2014-12-16 11:58:20.909 350 11934.39 138.53 52578.68 88888.00 2014-12-16 11:58:21.409 350 11934.44 138.54 52578.70 88888.00 2014-12-16 11:58:21.909 350 11934.47 138.57 52578.68 88888.00 2014-12-16 11:58:22.409 350 11934.42 138.53 52578.68 88888.00 2014-12-16 11:58:22.909 350 11934.40 138.59 52578.67 88888.00 2014-12-16 11:58:23.409 350 11934.44 138.59 52578.70 88888.00 2014-12-16 11:58:23.909 350 11934.42 138.53 52578.67 88888.00 2014-12-16 11:58:24.409 350 11934.44 138.53 52578.62 88888.00 2014-12-16 11:58:24.909 350 11934.44 138.53 52578.67 88888.00 2014-12-16 11:58:25.409 350 11934.41 138.49 52578.64 88888.00 2014-12-16 11:58:25.909 350 11934.42 138.49 52578.57 88888.00 2014-12-16 11:58:26.409 350 11934.44 138.51 52578.56 88888.00 2014-12-16 11:58:26.909 350 11934.38 138.55 52578.59 88888.00 2014-12-16 11:58:27.409 350 11934.40 138.58 52578.65 88888.00 2014-12-16 11:58:27.909 350 11934.39 138.53 52578.62 88888.00 2014-12-16 11:58:28.409 350 11934.38 138.55 52578.61 88888.00 2014-12-16 11:58:28.909 350 11934.38 138.59 52578.60 88888.00 2014-12-16 11:58:29.409 350 11934.39 138.59 52578.57 88888.00 2014-12-16 11:58:29.909 350 11934.38 138.57 52578.53 88888.00 2014-12-16 11:58:30.409 350 11934.38 138.58 52578.55 88888.00 2014-12-16 11:58:30.909 350 11934.30 138.62 52578.55 88888.00 2014-12-16 11:58:31.409 350 11934.29 138.64 52578.56 88888.00 2014-12-16 11:58:31.909 350 11934.33 138.58 52578.61 88888.00 2014-12-16 11:58:32.409 350 11934.28 138.58 52578.61 88888.00 2014-12-16 11:58:32.909 350 11934.29 138.62 52578.57 88888.00 2014-12-16 11:58:33.409 350 11934.28 138.58 52578.56 88888.00 2014-12-16 11:58:33.909 350 11934.29 138.59 52578.51 88888.00 2014-12-16 11:58:34.409 350 11934.29 138.55 52578.51 88888.00 2014-12-16 11:58:34.909 350 11934.27 138.58 52578.53 88888.00 2014-12-16 11:58:35.409 350 11934.29 138.57 52578.51 88888.00 2014-12-16 11:58:35.909 350 11934.31 138.57 52578.50 88888.00 2014-12-16 11:58:36.409 350 11934.32 138.59 52578.51 88888.00 2014-12-16 11:58:36.909 350 11934.31 138.55 52578.51 88888.00 2014-12-16 11:58:37.409 350 11934.32 138.57 52578.52 88888.00 2014-12-16 11:58:37.909 350 11934.33 138.57 52578.55 88888.00 2014-12-16 11:58:38.409 350 11934.33 138.58 52578.55 88888.00 2014-12-16 11:58:38.909 350 11934.30 138.57 52578.56 88888.00 2014-12-16 11:58:39.409 350 11934.27 138.54 52578.56 88888.00 2014-12-16 11:58:39.909 350 11934.26 138.54 52578.53 88888.00 2014-12-16 11:58:40.409 350 11934.30 138.55 52578.51 88888.00 2014-12-16 11:58:40.909 350 11934.33 138.58 52578.49 88888.00 2014-12-16 11:58:41.409 350 11934.30 138.55 52578.49 88888.00 2014-12-16 11:58:41.909 350 11934.24 138.55 52578.51 88888.00 2014-12-16 11:58:42.409 350 11934.26 138.52 52578.52 88888.00 2014-12-16 11:58:42.909 350 11934.31 138.51 52578.53 88888.00 2014-12-16 11:58:43.409 350 11934.28 138.55 52578.53 88888.00 2014-12-16 11:58:43.909 350 11934.24 138.61 52578.53 88888.00 2014-12-16 11:58:44.409 350 11934.26 138.59 52578.53 88888.00 2014-12-16 11:58:44.909 350 11934.23 138.60 52578.55 88888.00 2014-12-16 11:58:45.409 350 11934.22 138.59 52578.55 88888.00 2014-12-16 11:58:45.909 350 11934.24 138.55 52578.55 88888.00 2014-12-16 11:58:46.409 350 11934.27 138.55 52578.53 88888.00 2014-12-16 11:58:46.909 350 11934.32 138.60 52578.53 88888.00 2014-12-16 11:58:47.409 350 11934.33 138.61 52578.52 88888.00 2014-12-16 11:58:47.909 350 11934.30 138.59 52578.53 88888.00 2014-12-16 11:58:48.409 350 11934.28 138.61 52578.52 88888.00 2014-12-16 11:58:48.909 350 11934.28 138.59 52578.52 88888.00 2014-12-16 11:58:49.409 350 11934.26 138.59 52578.52 88888.00 2014-12-16 11:58:49.909 350 11934.28 138.64 52578.53 88888.00 2014-12-16 11:58:50.409 350 11934.27 138.63 52578.53 88888.00 2014-12-16 11:58:50.909 350 11934.23 138.60 52578.51 88888.00 2014-12-16 11:58:51.409 350 11934.28 138.57 52578.53 88888.00 2014-12-16 11:58:51.909 350 11934.28 138.57 52578.53 88888.00 2014-12-16 11:58:52.409 350 11934.28 138.60 52578.55 88888.00 2014-12-16 11:58:52.909 350 11934.24 138.60 52578.52 88888.00 2014-12-16 11:58:53.409 350 11934.23 138.60 52578.52 88888.00 2014-12-16 11:58:53.909 350 11934.14 138.64 52578.50 88888.00 2014-12-16 11:58:54.409 350 11934.14 138.68 52578.49 88888.00 2014-12-16 11:58:54.909 350 11934.18 138.70 52578.49 88888.00 2014-12-16 11:58:55.409 350 11934.18 138.64 52578.47 88888.00 2014-12-16 11:58:55.909 350 11934.15 138.61 52578.51 88888.00 2014-12-16 11:58:56.409 350 11934.10 138.63 52578.52 88888.00 2014-12-16 11:58:56.909 350 11934.15 138.65 52578.52 88888.00 2014-12-16 11:58:57.409 350 11934.13 138.64 52578.50 88888.00 2014-12-16 11:58:57.909 350 11934.16 138.58 52578.51 88888.00 2014-12-16 11:58:58.409 350 11934.16 138.54 52578.50 88888.00 2014-12-16 11:58:58.909 350 11934.11 138.55 52578.51 88888.00 2014-12-16 11:58:59.409 350 11934.12 138.64 52578.52 88888.00 2014-12-16 11:58:59.909 350 11934.10 138.62 52578.58 88888.00 2014-12-16 11:59:00.409 350 11934.13 138.59 52578.58 88888.00 2014-12-16 11:59:00.909 350 11934.11 138.59 52578.53 88888.00 2014-12-16 11:59:01.409 350 11934.12 138.59 52578.52 88888.00 2014-12-16 11:59:01.909 350 11934.09 138.64 52578.51 88888.00 2014-12-16 11:59:02.409 350 11934.04 138.68 52578.57 88888.00 2014-12-16 11:59:02.909 350 11934.06 138.68 52578.56 88888.00 2014-12-16 11:59:03.409 350 11934.07 138.63 52578.53 88888.00 2014-12-16 11:59:03.909 350 11934.07 138.57 52578.52 88888.00 2014-12-16 11:59:04.409 350 11934.06 138.54 52578.51 88888.00 2014-12-16 11:59:04.909 350 11934.05 138.54 52578.51 88888.00 2014-12-16 11:59:05.409 350 11934.03 138.53 52578.47 88888.00 2014-12-16 11:59:05.909 350 11934.02 138.54 52578.46 88888.00 2014-12-16 11:59:06.409 350 11934.02 138.55 52578.46 88888.00 2014-12-16 11:59:06.909 350 11934.00 138.52 52578.46 88888.00 2014-12-16 11:59:07.409 350 11934.00 138.52 52578.48 88888.00 2014-12-16 11:59:07.909 350 11934.01 138.54 52578.49 88888.00 2014-12-16 11:59:08.409 350 11934.00 138.57 52578.49 88888.00 2014-12-16 11:59:08.909 350 11934.01 138.55 52578.50 88888.00 2014-12-16 11:59:09.409 350 11933.98 138.55 52578.49 88888.00 2014-12-16 11:59:09.909 350 11933.96 138.58 52578.51 88888.00 2014-12-16 11:59:10.409 350 11933.96 138.59 52578.52 88888.00 2014-12-16 11:59:10.909 350 11933.96 138.55 52578.52 88888.00 2014-12-16 11:59:11.409 350 11933.94 138.60 52578.50 88888.00 2014-12-16 11:59:11.909 350 11933.94 138.60 52578.44 88888.00 2014-12-16 11:59:12.409 350 11933.92 138.54 52578.46 88888.00 2014-12-16 11:59:12.909 350 11933.92 138.53 52578.49 88888.00 2014-12-16 11:59:13.409 350 11933.92 138.55 52578.51 88888.00 2014-12-16 11:59:13.909 350 11933.93 138.55 52578.48 88888.00 2014-12-16 11:59:14.409 350 11933.95 138.58 52578.48 88888.00 2014-12-16 11:59:14.909 350 11933.91 138.54 52578.46 88888.00 2014-12-16 11:59:15.409 350 11933.95 138.51 52578.51 88888.00 2014-12-16 11:59:15.909 350 11933.93 138.52 52578.55 88888.00 2014-12-16 11:59:16.409 350 11933.95 138.54 52578.57 88888.00 2014-12-16 11:59:16.909 350 11934.00 138.57 52578.52 88888.00 2014-12-16 11:59:17.409 350 11934.02 138.60 52578.49 88888.00 2014-12-16 11:59:17.909 350 11934.02 138.59 52578.48 88888.00 2014-12-16 11:59:18.409 350 11934.01 138.58 52578.46 88888.00 2014-12-16 11:59:18.909 350 11933.97 138.58 52578.48 88888.00 2014-12-16 11:59:19.409 350 11934.01 138.57 52578.49 88888.00 2014-12-16 11:59:19.909 350 11934.00 138.54 52578.49 88888.00 2014-12-16 11:59:20.409 350 11933.97 138.53 52578.52 88888.00 2014-12-16 11:59:20.909 350 11934.00 138.59 52578.49 88888.00 2014-12-16 11:59:21.409 350 11933.98 138.63 52578.49 88888.00 2014-12-16 11:59:21.909 350 11933.97 138.64 52578.46 88888.00 2014-12-16 11:59:22.409 350 11933.97 138.61 52578.46 88888.00 2014-12-16 11:59:22.909 350 11934.00 138.57 52578.47 88888.00 2014-12-16 11:59:23.409 350 11933.98 138.55 52578.47 88888.00 2014-12-16 11:59:23.909 350 11934.00 138.55 52578.48 88888.00 2014-12-16 11:59:24.409 350 11933.98 138.60 52578.51 88888.00 2014-12-16 11:59:24.909 350 11933.96 138.59 52578.48 88888.00 2014-12-16 11:59:25.409 350 11934.02 138.58 52578.47 88888.00 2014-12-16 11:59:25.909 350 11933.98 138.62 52578.48 88888.00 2014-12-16 11:59:26.409 350 11933.98 138.59 52578.46 88888.00 2014-12-16 11:59:26.909 350 11933.97 138.58 52578.43 88888.00 2014-12-16 11:59:27.409 350 11933.96 138.61 52578.47 88888.00 2014-12-16 11:59:27.909 350 11934.00 138.61 52578.48 88888.00 2014-12-16 11:59:28.409 350 11933.98 138.60 52578.50 88888.00 2014-12-16 11:59:28.909 350 11933.95 138.60 52578.49 88888.00 2014-12-16 11:59:29.409 350 11933.96 138.60 52578.48 88888.00 2014-12-16 11:59:29.909 350 11933.98 138.58 52578.51 88888.00 2014-12-16 11:59:30.409 350 11933.96 138.54 52578.56 88888.00 2014-12-16 11:59:30.909 350 11933.92 138.54 52578.57 88888.00 2014-12-16 11:59:31.409 350 11933.88 138.53 52578.52 88888.00 2014-12-16 11:59:31.909 350 11933.87 138.52 52578.50 88888.00 2014-12-16 11:59:32.409 350 11933.87 138.55 52578.50 88888.00 2014-12-16 11:59:32.909 350 11933.86 138.61 52578.50 88888.00 2014-12-16 11:59:33.409 350 11933.86 138.59 52578.53 88888.00 2014-12-16 11:59:33.909 350 11933.84 138.58 52578.53 88888.00 2014-12-16 11:59:34.409 350 11933.81 138.62 52578.51 88888.00 2014-12-16 11:59:34.909 350 11933.88 138.63 52578.50 88888.00 2014-12-16 11:59:35.409 350 11933.92 138.63 52578.51 88888.00 2014-12-16 11:59:35.909 350 11933.92 138.64 52578.56 88888.00 2014-12-16 11:59:36.409 350 11933.92 138.68 52578.51 88888.00 2014-12-16 11:59:36.909 350 11933.94 138.65 52578.52 88888.00 2014-12-16 11:59:37.409 350 11933.88 138.65 52578.56 88888.00 2014-12-16 11:59:37.909 350 11933.86 138.63 52578.58 88888.00 2014-12-16 11:59:38.409 350 11933.84 138.64 52578.58 88888.00 2014-12-16 11:59:38.909 350 11933.84 138.62 52578.58 88888.00 2014-12-16 11:59:39.409 350 11933.83 138.64 52578.56 88888.00 2014-12-16 11:59:39.909 350 11933.79 138.60 52578.58 88888.00 2014-12-16 11:59:40.409 350 11933.85 138.62 52578.59 88888.00 2014-12-16 11:59:40.909 350 11933.92 138.61 52578.56 88888.00 2014-12-16 11:59:41.409 350 11933.91 138.60 52578.55 88888.00 2014-12-16 11:59:41.909 350 11933.85 138.62 52578.53 88888.00 2014-12-16 11:59:42.409 350 11933.81 138.58 52578.56 88888.00 2014-12-16 11:59:42.909 350 11933.78 138.53 52578.58 88888.00 2014-12-16 11:59:43.409 350 11933.78 138.52 52578.57 88888.00 2014-12-16 11:59:43.909 350 11933.76 138.54 52578.57 88888.00 2014-12-16 11:59:44.409 350 11933.75 138.59 52578.58 88888.00 2014-12-16 11:59:44.909 350 11933.74 138.57 52578.59 88888.00 2014-12-16 11:59:45.409 350 11933.69 138.58 52578.56 88888.00 2014-12-16 11:59:45.909 350 11933.67 138.57 52578.53 88888.00 2014-12-16 11:59:46.409 350 11933.67 138.55 52578.57 88888.00 2014-12-16 11:59:46.909 350 11933.68 138.61 52578.62 88888.00 2014-12-16 11:59:47.409 350 11933.69 138.60 52578.64 88888.00 2014-12-16 11:59:47.909 350 11933.68 138.60 52578.61 88888.00 2014-12-16 11:59:48.409 350 11933.68 138.61 52578.61 88888.00 2014-12-16 11:59:48.909 350 11933.67 138.61 52578.64 88888.00 2014-12-16 11:59:49.409 350 11933.63 138.63 52578.65 88888.00 2014-12-16 11:59:49.909 350 11933.62 138.61 52578.66 88888.00 2014-12-16 11:59:50.409 350 11933.62 138.63 52578.65 88888.00 2014-12-16 11:59:50.909 350 11933.63 138.67 52578.62 88888.00 2014-12-16 11:59:51.409 350 11933.65 138.63 52578.57 88888.00 2014-12-16 11:59:51.909 350 11933.61 138.57 52578.59 88888.00 2014-12-16 11:59:52.409 350 11933.57 138.60 52578.61 88888.00 2014-12-16 11:59:52.909 350 11933.57 138.61 52578.61 88888.00 2014-12-16 11:59:53.409 350 11933.56 138.64 52578.61 88888.00 2014-12-16 11:59:53.909 350 11933.57 138.62 52578.65 88888.00 2014-12-16 11:59:54.409 350 11933.56 138.62 52578.61 88888.00 2014-12-16 11:59:54.909 350 11933.54 138.62 52578.59 88888.00 2014-12-16 11:59:55.409 350 11933.54 138.63 52578.60 88888.00 2014-12-16 11:59:55.909 350 11933.53 138.70 52578.57 88888.00 2014-12-16 11:59:56.409 350 11933.53 138.68 52578.59 88888.00 2014-12-16 11:59:56.909 350 11933.49 138.64 52578.62 88888.00 2014-12-16 11:59:57.409 350 11933.45 138.63 52578.61 88888.00 2014-12-16 11:59:57.909 350 11933.50 138.64 52578.59 88888.00 2014-12-16 11:59:58.409 350 11933.53 138.64 52578.59 88888.00 2014-12-16 11:59:58.909 350 11933.50 138.64 52578.61 88888.00 2014-12-16 11:59:59.409 350 11933.50 138.59 52578.61 88888.00 2014-12-16 11:59:59.909 350 11933.47 138.60 52578.64 88888.00 2014-12-16 12:00:00.409 350 11933.48 138.63 52578.66 88888.00 2014-12-16 12:00:00.909 350 11933.54 138.68 52578.66 88888.00 2014-12-16 12:00:01.409 350 11933.54 138.68 52578.67 88888.00 2014-12-16 12:00:01.909 350 11933.53 138.69 52578.66 88888.00 2014-12-16 12:00:02.409 350 11933.54 138.65 52578.67 88888.00 2014-12-16 12:00:02.909 350 11933.51 138.64 52578.67 88888.00 2014-12-16 12:00:03.409 350 11933.51 138.61 52578.65 88888.00 2014-12-16 12:00:03.909 350 11933.54 138.67 52578.67 88888.00 2014-12-16 12:00:04.409 350 11933.59 138.62 52578.68 88888.00 2014-12-16 12:00:04.909 350 11933.54 138.61 52578.70 88888.00 2014-12-16 12:00:05.409 350 11933.51 138.62 52578.69 88888.00 2014-12-16 12:00:05.909 350 11933.53 138.65 52578.68 88888.00 2014-12-16 12:00:06.409 350 11933.50 138.64 52578.67 88888.00 2014-12-16 12:00:06.909 350 11933.44 138.68 52578.68 88888.00 2014-12-16 12:00:07.409 350 11933.45 138.69 52578.68 88888.00 2014-12-16 12:00:07.909 350 11933.43 138.65 52578.67 88888.00 2014-12-16 12:00:08.409 350 11933.37 138.62 52578.67 88888.00 2014-12-16 12:00:08.909 350 11933.36 138.65 52578.65 88888.00 2014-12-16 12:00:09.409 350 11933.42 138.69 52578.67 88888.00 2014-12-16 12:00:09.909 350 11933.48 138.65 52578.67 88888.00 2014-12-16 12:00:10.409 350 11933.45 138.64 52578.67 88888.00 2014-12-16 12:00:10.909 350 11933.47 138.62 52578.62 88888.00 2014-12-16 12:00:11.409 350 11933.45 138.63 52578.61 88888.00 2014-12-16 12:00:11.909 350 11933.48 138.60 52578.60 88888.00 2014-12-16 12:00:12.409 350 11933.45 138.57 52578.62 88888.00 2014-12-16 12:00:12.909 350 11933.45 138.59 52578.64 88888.00 2014-12-16 12:00:13.409 350 11933.44 138.55 52578.68 88888.00 2014-12-16 12:00:13.909 350 11933.42 138.51 52578.70 88888.00 2014-12-16 12:00:14.409 350 11933.42 138.45 52578.68 88888.00 2014-12-16 12:00:14.909 350 11933.48 138.44 52578.64 88888.00 2014-12-16 12:00:15.409 350 11933.49 138.52 52578.62 88888.00 2014-12-16 12:00:15.909 350 11933.45 138.57 52578.60 88888.00 2014-12-16 12:00:16.409 350 11933.42 138.59 52578.61 88888.00 2014-12-16 12:00:16.909 350 11933.43 138.57 52578.59 88888.00 2014-12-16 12:00:17.409 350 11933.45 138.59 52578.62 88888.00 2014-12-16 12:00:17.909 350 11933.43 138.63 52578.60 88888.00 2014-12-16 12:00:18.409 350 11933.42 138.63 52578.60 88888.00 2014-12-16 12:00:18.909 350 11933.41 138.60 52578.58 88888.00 2014-12-16 12:00:19.409 350 11933.45 138.62 52578.52 88888.00 2014-12-16 12:00:19.909 350 11933.44 138.59 52578.52 88888.00 2014-12-16 12:00:20.409 350 11933.43 138.59 52578.52 88888.00 2014-12-16 12:00:20.909 350 11933.43 138.58 52578.51 88888.00 2014-12-16 12:00:21.409 350 11933.43 138.58 52578.52 88888.00 2014-12-16 12:00:21.909 350 11933.42 138.62 52578.53 88888.00 2014-12-16 12:00:22.409 350 11933.41 138.62 52578.51 88888.00 2014-12-16 12:00:22.909 350 11933.40 138.61 52578.51 88888.00 2014-12-16 12:00:23.409 350 11933.40 138.59 52578.52 88888.00 2014-12-16 12:00:23.909 350 11933.43 138.55 52578.51 88888.00 2014-12-16 12:00:24.409 350 11933.43 138.57 52578.50 88888.00 2014-12-16 12:00:24.909 350 11933.49 138.58 52578.50 88888.00 2014-12-16 12:00:25.409 350 11933.54 138.60 52578.52 88888.00 2014-12-16 12:00:25.909 350 11933.56 138.60 52578.55 88888.00 2014-12-16 12:00:26.409 350 11933.54 138.60 52578.53 88888.00 2014-12-16 12:00:26.909 350 11933.54 138.58 52578.51 88888.00 2014-12-16 12:00:27.409 350 11933.57 138.60 52578.53 88888.00 2014-12-16 12:00:27.909 350 11933.59 138.58 52578.51 88888.00 2014-12-16 12:00:28.409 350 11933.62 138.57 52578.50 88888.00 2014-12-16 12:00:28.909 350 11933.61 138.55 52578.52 88888.00 2014-12-16 12:00:29.409 350 11933.62 138.53 52578.53 88888.00 2014-12-16 12:00:29.909 350 11933.56 138.53 52578.55 88888.00 2014-12-16 12:00:30.409 350 11933.58 138.55 52578.52 88888.00 2014-12-16 12:00:30.909 350 11933.57 138.57 52578.50 88888.00 2014-12-16 12:00:31.409 350 11933.53 138.55 52578.52 88888.00 2014-12-16 12:00:31.909 350 11933.56 138.59 52578.53 88888.00 2014-12-16 12:00:32.409 350 11933.57 138.60 52578.53 88888.00 2014-12-16 12:00:32.909 350 11933.58 138.58 52578.52 88888.00 2014-12-16 12:00:33.409 350 11933.57 138.59 52578.49 88888.00 2014-12-16 12:00:33.909 350 11933.59 138.57 52578.52 88888.00 2014-12-16 12:00:34.409 350 11933.60 138.54 52578.53 88888.00 2014-12-16 12:00:34.909 350 11933.61 138.53 52578.57 88888.00 2014-12-16 12:00:35.409 350 11933.58 138.53 52578.55 88888.00 2014-12-16 12:00:35.909 350 11933.57 138.54 52578.55 88888.00 2014-12-16 12:00:36.409 350 11933.58 138.60 52578.57 88888.00 2014-12-16 12:00:36.909 350 11933.62 138.68 52578.59 88888.00 2014-12-16 12:00:37.409 350 11933.63 138.67 52578.56 88888.00 2014-12-16 12:00:37.909 350 11933.66 138.64 52578.55 88888.00 2014-12-16 12:00:38.409 350 11933.66 138.62 52578.56 88888.00 2014-12-16 12:00:38.909 350 11933.67 138.60 52578.56 88888.00 2014-12-16 12:00:39.409 350 11933.69 138.59 52578.56 88888.00 2014-12-16 12:00:39.909 350 11933.70 138.62 52578.53 88888.00 2014-12-16 12:00:40.409 350 11933.69 138.60 52578.56 88888.00 2014-12-16 12:00:40.909 350 11933.69 138.55 52578.56 88888.00 2014-12-16 12:00:41.409 350 11933.67 138.55 52578.57 88888.00 2014-12-16 12:00:41.909 350 11933.62 138.54 52578.55 88888.00 2014-12-16 12:00:42.409 350 11933.63 138.55 52578.53 88888.00 2014-12-16 12:00:42.909 350 11933.63 138.53 52578.50 88888.00 2014-12-16 12:00:43.409 350 11933.68 138.53 52578.48 88888.00 2014-12-16 12:00:43.909 350 11933.63 138.57 52578.49 88888.00 2014-12-16 12:00:44.409 350 11933.63 138.58 52578.51 88888.00 2014-12-16 12:00:44.909 350 11933.66 138.60 52578.53 88888.00 2014-12-16 12:00:45.409 350 11933.67 138.57 52578.56 88888.00 2014-12-16 12:00:45.909 350 11933.66 138.59 52578.57 88888.00 2014-12-16 12:00:46.409 350 11933.63 138.59 52578.57 88888.00 2014-12-16 12:00:46.909 350 11933.66 138.60 52578.55 88888.00 2014-12-16 12:00:47.409 350 11933.69 138.60 52578.56 88888.00 2014-12-16 12:00:47.909 350 11933.62 138.60 52578.55 88888.00 2014-12-16 12:00:48.409 350 11933.60 138.64 52578.47 88888.00 2014-12-16 12:00:48.909 350 11933.63 138.68 52578.48 88888.00 2014-12-16 12:00:49.409 350 11933.67 138.63 52578.52 88888.00 2014-12-16 12:00:49.909 350 11933.68 138.61 52578.53 88888.00 2014-12-16 12:00:50.410 350 11933.71 138.59 52578.52 88888.00 2014-12-16 12:00:50.910 350 11933.71 138.60 52578.50 88888.00 2014-12-16 12:00:51.410 350 11933.67 138.59 52578.51 88888.00 2014-12-16 12:00:51.910 350 11933.68 138.61 52578.51 88888.00 2014-12-16 12:00:52.410 350 11933.70 138.63 52578.46 88888.00 2014-12-16 12:00:52.910 350 11933.76 138.64 52578.48 88888.00 2014-12-16 12:00:53.410 350 11933.79 138.65 52578.49 88888.00 2014-12-16 12:00:53.910 350 11933.80 138.69 52578.50 88888.00 2014-12-16 12:00:54.410 350 11933.78 138.73 52578.53 88888.00 2014-12-16 12:00:54.910 350 11933.77 138.78 52578.53 88888.00 2014-12-16 12:00:55.410 350 11933.74 138.81 52578.52 88888.00 2014-12-16 12:00:55.910 350 11933.76 138.78 52578.50 88888.00 2014-12-16 12:00:56.410 350 11933.75 138.81 52578.52 88888.00 2014-12-16 12:00:56.910 350 11933.69 138.82 52578.55 88888.00 2014-12-16 12:00:57.410 350 11933.72 138.84 52578.56 88888.00 2014-12-16 12:00:57.910 350 11933.78 138.89 52578.53 88888.00 2014-12-16 12:00:58.410 350 11933.74 138.88 52578.51 88888.00 2014-12-16 12:00:58.910 350 11933.75 138.81 52578.46 88888.00 2014-12-16 12:00:59.410 350 11933.78 138.76 52578.41 88888.00 2014-12-16 12:00:59.910 350 11933.81 138.74 52578.42 88888.00 2014-12-16 12:01:00.410 350 11933.77 138.79 52578.44 88888.00 2014-12-16 12:01:00.910 350 11933.78 138.78 52578.43 88888.00 2014-12-16 12:01:01.410 350 11933.80 138.77 52578.46 88888.00 2014-12-16 12:01:01.910 350 11933.81 138.77 52578.47 88888.00 2014-12-16 12:01:02.410 350 11933.77 138.76 52578.47 88888.00 2014-12-16 12:01:02.910 350 11933.72 138.73 52578.47 88888.00 2014-12-16 12:01:03.410 350 11933.75 138.80 52578.50 88888.00 2014-12-16 12:01:03.910 350 11933.75 138.81 52578.51 88888.00 2014-12-16 12:01:04.410 350 11933.68 138.74 52578.51 88888.00 2014-12-16 12:01:04.910 350 11933.68 138.72 52578.51 88888.00 2014-12-16 12:01:05.410 350 11933.72 138.78 52578.51 88888.00 2014-12-16 12:01:05.910 350 11933.71 138.76 52578.51 88888.00 2014-12-16 12:01:06.410 350 11933.69 138.76 52578.47 88888.00 2014-12-16 12:01:06.910 350 11933.69 138.79 52578.46 88888.00 2014-12-16 12:01:07.410 350 11933.70 138.78 52578.46 88888.00 2014-12-16 12:01:07.910 350 11933.65 138.74 52578.47 88888.00 2014-12-16 12:01:08.410 350 11933.69 138.77 52578.48 88888.00 2014-12-16 12:01:08.910 350 11933.70 138.81 52578.44 88888.00 2014-12-16 12:01:09.410 350 11933.68 138.81 52578.48 88888.00 2014-12-16 12:01:09.910 350 11933.72 138.79 52578.51 88888.00 2014-12-16 12:01:10.410 350 11933.70 138.77 52578.50 88888.00 2014-12-16 12:01:10.910 350 11933.68 138.76 52578.46 88888.00 2014-12-16 12:01:11.410 350 11933.67 138.77 52578.41 88888.00 2014-12-16 12:01:11.910 350 11933.65 138.74 52578.36 88888.00 2014-12-16 12:01:12.410 350 11933.67 138.77 52578.36 88888.00 2014-12-16 12:01:12.910 350 11933.66 138.78 52578.41 88888.00 2014-12-16 12:01:13.410 350 11933.63 138.76 52578.40 88888.00 2014-12-16 12:01:13.910 350 11933.66 138.72 52578.35 88888.00 2014-12-16 12:01:14.410 350 11933.68 138.70 52578.39 88888.00 2014-12-16 12:01:14.910 350 11933.68 138.76 52578.39 88888.00 2014-12-16 12:01:15.410 350 11933.69 138.73 52578.42 88888.00 2014-12-16 12:01:15.910 350 11933.68 138.74 52578.42 88888.00 2014-12-16 12:01:16.410 350 11933.66 138.71 52578.38 88888.00 2014-12-16 12:01:16.910 350 11933.68 138.72 52578.36 88888.00 2014-12-16 12:01:17.410 350 11933.75 138.71 52578.42 88888.00 2014-12-16 12:01:17.910 350 11933.78 138.71 52578.42 88888.00 2014-12-16 12:01:18.410 350 11933.76 138.67 52578.39 88888.00 2014-12-16 12:01:18.910 350 11933.74 138.65 52578.40 88888.00 2014-12-16 12:01:19.410 350 11933.74 138.70 52578.40 88888.00 2014-12-16 12:01:19.910 350 11933.72 138.68 52578.41 88888.00 2014-12-16 12:01:20.410 350 11933.72 138.69 52578.41 88888.00 2014-12-16 12:01:20.910 350 11933.69 138.69 52578.41 88888.00 2014-12-16 12:01:21.410 350 11933.69 138.69 52578.41 88888.00 2014-12-16 12:01:21.910 350 11933.69 138.68 52578.35 88888.00 2014-12-16 12:01:22.410 350 11933.68 138.68 52578.34 88888.00 2014-12-16 12:01:22.910 350 11933.69 138.65 52578.36 88888.00 2014-12-16 12:01:23.410 350 11933.72 138.65 52578.38 88888.00 2014-12-16 12:01:23.910 350 11933.70 138.64 52578.36 88888.00 2014-12-16 12:01:24.410 350 11933.71 138.65 52578.34 88888.00 2014-12-16 12:01:24.910 350 11933.67 138.65 52578.34 88888.00 2014-12-16 12:01:25.410 350 11933.66 138.70 52578.38 88888.00 2014-12-16 12:01:25.910 350 11933.66 138.68 52578.39 88888.00 2014-12-16 12:01:26.410 350 11933.68 138.65 52578.39 88888.00 2014-12-16 12:01:26.910 350 11933.67 138.61 52578.39 88888.00 2014-12-16 12:01:27.410 350 11933.62 138.58 52578.39 88888.00 2014-12-16 12:01:27.910 350 11933.61 138.57 52578.44 88888.00 2014-12-16 12:01:28.410 350 11933.60 138.57 52578.48 88888.00 2014-12-16 12:01:28.910 350 11933.60 138.58 52578.48 88888.00 2014-12-16 12:01:29.410 350 11933.60 138.59 52578.43 88888.00 2014-12-16 12:01:29.910 350 11933.62 138.58 52578.44 88888.00 2014-12-16 12:01:30.410 350 11933.66 138.57 52578.44 88888.00 2014-12-16 12:01:30.910 350 11933.67 138.59 52578.40 88888.00 2014-12-16 12:01:31.410 350 11933.62 138.59 52578.40 88888.00 2014-12-16 12:01:31.910 350 11933.61 138.51 52578.41 88888.00 2014-12-16 12:01:32.410 350 11933.62 138.49 52578.42 88888.00 2014-12-16 12:01:32.910 350 11933.65 138.53 52578.41 88888.00 2014-12-16 12:01:33.410 350 11933.65 138.57 52578.40 88888.00 2014-12-16 12:01:33.910 350 11933.63 138.55 52578.42 88888.00 2014-12-16 12:01:34.410 350 11933.63 138.55 52578.38 88888.00 2014-12-16 12:01:34.910 350 11933.63 138.52 52578.36 88888.00 2014-12-16 12:01:35.410 350 11933.62 138.51 52578.41 88888.00 2014-12-16 12:01:35.910 350 11933.61 138.50 52578.42 88888.00 2014-12-16 12:01:36.410 350 11933.62 138.49 52578.42 88888.00 2014-12-16 12:01:36.910 350 11933.63 138.47 52578.39 88888.00 2014-12-16 12:01:37.410 350 11933.67 138.43 52578.39 88888.00 2014-12-16 12:01:37.910 350 11933.68 138.44 52578.41 88888.00 2014-12-16 12:01:38.410 350 11933.70 138.44 52578.40 88888.00 2014-12-16 12:01:38.910 350 11933.69 138.39 52578.34 88888.00 2014-12-16 12:01:39.410 350 11933.67 138.35 52578.36 88888.00 2014-12-16 12:01:39.910 350 11933.67 138.33 52578.36 88888.00 2014-12-16 12:01:40.410 350 11933.66 138.38 52578.41 88888.00 2014-12-16 12:01:40.910 350 11933.66 138.40 52578.44 88888.00 2014-12-16 12:01:41.410 350 11933.67 138.38 52578.49 88888.00 2014-12-16 12:01:41.910 350 11933.65 138.31 52578.49 88888.00 2014-12-16 12:01:42.410 350 11933.66 138.30 52578.47 88888.00 2014-12-16 12:01:42.910 350 11933.59 138.29 52578.43 88888.00 2014-12-16 12:01:43.410 350 11933.62 138.29 52578.43 88888.00 2014-12-16 12:01:43.910 350 11933.62 138.30 52578.44 88888.00 2014-12-16 12:01:44.410 350 11933.58 138.24 52578.48 88888.00 2014-12-16 12:01:44.910 350 11933.54 138.23 52578.51 88888.00 2014-12-16 12:01:45.410 350 11933.51 138.24 52578.52 88888.00 2014-12-16 12:01:45.910 350 11933.53 138.22 52578.50 88888.00 2014-12-16 12:01:46.410 350 11933.57 138.21 52578.50 88888.00 2014-12-16 12:01:46.910 350 11933.60 138.20 52578.49 88888.00 2014-12-16 12:01:47.410 350 11933.67 138.16 52578.51 88888.00 2014-12-16 12:01:47.910 350 11933.65 138.15 52578.53 88888.00 2014-12-16 12:01:48.410 350 11933.67 138.18 52578.50 88888.00 2014-12-16 12:01:48.910 350 11933.66 138.15 52578.46 88888.00 2014-12-16 12:01:49.410 350 11933.60 138.13 52578.43 88888.00 2014-12-16 12:01:49.910 350 11933.60 138.14 52578.43 88888.00 2014-12-16 12:01:50.410 350 11933.59 138.15 52578.47 88888.00 2014-12-16 12:01:50.910 350 11933.58 138.14 52578.50 88888.00 2014-12-16 12:01:51.410 350 11933.58 138.13 52578.49 88888.00 2014-12-16 12:01:51.910 350 11933.61 138.14 52578.42 88888.00 2014-12-16 12:01:52.410 350 11933.61 138.11 52578.40 88888.00 2014-12-16 12:01:52.910 350 11933.58 138.13 52578.36 88888.00 2014-12-16 12:01:53.410 350 11933.61 138.12 52578.35 88888.00 2014-12-16 12:01:53.910 350 11933.61 138.14 52578.38 88888.00 2014-12-16 12:01:54.410 350 11933.61 138.11 52578.43 88888.00 2014-12-16 12:01:54.910 350 11933.68 138.09 52578.47 88888.00 2014-12-16 12:01:55.410 350 11933.65 138.08 52578.46 88888.00 2014-12-16 12:01:55.910 350 11933.63 138.05 52578.43 88888.00 2014-12-16 12:01:56.410 350 11933.63 138.01 52578.43 88888.00 2014-12-16 12:01:56.910 350 11933.65 138.02 52578.42 88888.00 2014-12-16 12:01:57.410 350 11933.67 138.00 52578.43 88888.00 2014-12-16 12:01:57.910 350 11933.63 138.00 52578.44 88888.00 2014-12-16 12:01:58.410 350 11933.60 138.00 52578.43 88888.00 2014-12-16 12:01:58.910 350 11933.60 137.99 52578.43 88888.00 2014-12-16 12:01:59.410 350 11933.62 137.95 52578.40 88888.00 2014-12-16 12:01:59.910 350 11933.59 137.93 52578.41 88888.00 2014-12-16 12:02:00.410 350 11933.54 137.90 52578.43 88888.00 2014-12-16 12:02:00.910 350 11933.54 137.89 52578.38 88888.00 2014-12-16 12:02:01.410 350 11933.61 137.87 52578.34 88888.00 2014-12-16 12:02:01.910 350 11933.60 137.95 52578.38 88888.00 2014-12-16 12:02:02.410 350 11933.59 137.93 52578.39 88888.00 2014-12-16 12:02:02.910 350 11933.59 137.91 52578.42 88888.00 2014-12-16 12:02:03.410 350 11933.60 137.96 52578.44 88888.00 2014-12-16 12:02:03.910 350 11933.60 137.96 52578.42 88888.00 2014-12-16 12:02:04.410 350 11933.58 137.96 52578.44 88888.00 2014-12-16 12:02:04.910 350 11933.62 137.93 52578.43 88888.00 2014-12-16 12:02:05.410 350 11933.66 138.02 52578.40 88888.00 2014-12-16 12:02:05.910 350 11933.67 138.03 52578.39 88888.00 2014-12-16 12:02:06.410 350 11933.68 137.99 52578.36 88888.00 2014-12-16 12:02:06.910 350 11933.67 137.91 52578.36 88888.00 2014-12-16 12:02:07.410 350 11933.63 137.89 52578.41 88888.00 2014-12-16 12:02:07.910 350 11933.61 137.92 52578.40 88888.00 2014-12-16 12:02:08.410 350 11933.63 137.87 52578.36 88888.00 2014-12-16 12:02:08.910 350 11933.63 137.84 52578.40 88888.00 2014-12-16 12:02:09.410 350 11933.61 137.84 52578.44 88888.00 2014-12-16 12:02:09.910 350 11933.59 137.86 52578.47 88888.00 2014-12-16 12:02:10.410 350 11933.59 137.84 52578.49 88888.00 2014-12-16 12:02:10.910 350 11933.58 137.84 52578.48 88888.00 2014-12-16 12:02:11.410 350 11933.59 137.85 52578.43 88888.00 2014-12-16 12:02:11.910 350 11933.61 137.87 52578.46 88888.00 2014-12-16 12:02:12.410 350 11933.65 137.86 52578.47 88888.00 2014-12-16 12:02:12.910 350 11933.66 137.81 52578.43 88888.00 2014-12-16 12:02:13.410 350 11933.61 137.80 52578.43 88888.00 2014-12-16 12:02:13.910 350 11933.60 137.83 52578.41 88888.00 2014-12-16 12:02:14.410 350 11933.59 137.83 52578.41 88888.00 2014-12-16 12:02:14.910 350 11933.62 137.83 52578.39 88888.00 2014-12-16 12:02:15.410 350 11933.65 137.85 52578.39 88888.00 2014-12-16 12:02:15.910 350 11933.66 137.89 52578.41 88888.00 2014-12-16 12:02:16.410 350 11933.69 137.91 52578.42 88888.00 2014-12-16 12:02:16.910 350 11933.67 137.90 52578.43 88888.00 2014-12-16 12:02:17.410 350 11933.63 137.93 52578.43 88888.00 2014-12-16 12:02:17.910 350 11933.65 137.93 52578.43 88888.00 2014-12-16 12:02:18.410 350 11933.66 137.89 52578.42 88888.00 2014-12-16 12:02:18.910 350 11933.67 137.83 52578.43 88888.00 2014-12-16 12:02:19.410 350 11933.68 137.82 52578.46 88888.00 2014-12-16 12:02:19.910 350 11933.68 137.81 52578.47 88888.00 2014-12-16 12:02:20.410 350 11933.67 137.76 52578.51 88888.00 2014-12-16 12:02:20.910 350 11933.67 137.79 52578.49 88888.00 2014-12-16 12:02:21.410 350 11933.68 137.79 52578.44 88888.00 2014-12-16 12:02:21.910 350 11933.66 137.83 52578.42 88888.00 2014-12-16 12:02:22.410 350 11933.68 137.80 52578.43 88888.00 2014-12-16 12:02:22.910 350 11933.72 137.75 52578.44 88888.00 2014-12-16 12:02:23.410 350 11933.69 137.76 52578.44 88888.00 2014-12-16 12:02:23.910 350 11933.69 137.77 52578.40 88888.00 2014-12-16 12:02:24.410 350 11933.68 137.82 52578.40 88888.00 2014-12-16 12:02:24.910 350 11933.62 137.83 52578.40 88888.00 2014-12-16 12:02:25.410 350 11933.63 137.74 52578.38 88888.00 2014-12-16 12:02:25.910 350 11933.61 137.68 52578.40 88888.00 2014-12-16 12:02:26.410 350 11933.60 137.72 52578.42 88888.00 2014-12-16 12:02:26.910 350 11933.54 137.68 52578.41 88888.00 2014-12-16 12:02:27.410 350 11933.54 137.71 52578.42 88888.00 2014-12-16 12:02:27.910 350 11933.57 137.72 52578.41 88888.00 2014-12-16 12:02:28.410 350 11933.61 137.72 52578.40 88888.00 2014-12-16 12:02:28.910 350 11933.61 137.71 52578.43 88888.00 2014-12-16 12:02:29.410 350 11933.61 137.77 52578.44 88888.00 2014-12-16 12:02:29.910 350 11933.62 137.75 52578.42 88888.00 2014-12-16 12:02:30.410 350 11933.62 137.75 52578.44 88888.00 2014-12-16 12:02:30.910 350 11933.58 137.76 52578.46 88888.00 2014-12-16 12:02:31.410 350 11933.57 137.76 52578.48 88888.00 2014-12-16 12:02:31.910 350 11933.54 137.77 52578.49 88888.00 2014-12-16 12:02:32.410 350 11933.52 137.76 52578.49 88888.00 2014-12-16 12:02:32.910 350 11933.49 137.76 52578.48 88888.00 2014-12-16 12:02:33.410 350 11933.47 137.72 52578.47 88888.00 2014-12-16 12:02:33.910 350 11933.45 137.73 52578.44 88888.00 2014-12-16 12:02:34.410 350 11933.44 137.71 52578.47 88888.00 2014-12-16 12:02:34.910 350 11933.44 137.68 52578.46 88888.00 2014-12-16 12:02:35.410 350 11933.47 137.68 52578.41 88888.00 2014-12-16 12:02:35.910 350 11933.48 137.70 52578.40 88888.00 2014-12-16 12:02:36.410 350 11933.47 137.76 52578.39 88888.00 2014-12-16 12:02:36.910 350 11933.44 137.75 52578.38 88888.00 2014-12-16 12:02:37.410 350 11933.39 137.77 52578.40 88888.00 2014-12-16 12:02:37.910 350 11933.35 137.76 52578.40 88888.00 2014-12-16 12:02:38.410 350 11933.37 137.80 52578.42 88888.00 2014-12-16 12:02:38.910 350 11933.33 137.89 52578.41 88888.00 2014-12-16 12:02:39.410 350 11933.28 137.91 52578.41 88888.00 2014-12-16 12:02:39.910 350 11933.27 137.92 52578.46 88888.00 2014-12-16 12:02:40.410 350 11933.30 137.87 52578.44 88888.00 2014-12-16 12:02:40.910 350 11933.32 137.90 52578.42 88888.00 2014-12-16 12:02:41.410 350 11933.32 137.92 52578.44 88888.00 2014-12-16 12:02:41.910 350 11933.26 137.93 52578.49 88888.00 2014-12-16 12:02:42.410 350 11933.18 137.94 52578.46 88888.00 2014-12-16 12:02:42.910 350 11933.18 137.92 52578.46 88888.00 2014-12-16 12:02:43.410 350 11933.16 137.94 52578.48 88888.00 2014-12-16 12:02:43.910 350 11933.16 137.95 52578.49 88888.00 2014-12-16 12:02:44.410 350 11933.18 137.96 52578.41 88888.00 2014-12-16 12:02:44.910 350 11933.17 138.00 52578.38 88888.00 2014-12-16 12:02:45.410 350 11933.17 138.03 52578.42 88888.00 2014-12-16 12:02:45.910 350 11933.15 138.00 52578.43 88888.00 2014-12-16 12:02:46.410 350 11933.18 137.95 52578.41 88888.00 2014-12-16 12:02:46.910 350 11933.27 137.96 52578.41 88888.00 2014-12-16 12:02:47.410 350 11933.28 138.02 52578.43 88888.00 2014-12-16 12:02:47.910 350 11933.24 138.00 52578.47 88888.00 2014-12-16 12:02:48.410 350 11933.21 138.02 52578.44 88888.00 2014-12-16 12:02:48.910 350 11933.22 138.01 52578.43 88888.00 2014-12-16 12:02:49.410 350 11933.23 138.00 52578.40 88888.00 2014-12-16 12:02:49.910 350 11933.25 138.01 52578.39 88888.00 2014-12-16 12:02:50.410 350 11933.24 137.96 52578.40 88888.00 2014-12-16 12:02:50.910 350 11933.18 137.93 52578.43 88888.00 2014-12-16 12:02:51.410 350 11933.12 137.94 52578.39 88888.00 2014-12-16 12:02:51.910 350 11933.12 137.96 52578.38 88888.00 2014-12-16 12:02:52.410 350 11933.13 137.96 52578.40 88888.00 2014-12-16 12:02:52.910 350 11933.09 137.99 52578.39 88888.00 2014-12-16 12:02:53.410 350 11933.06 138.02 52578.39 88888.00 2014-12-16 12:02:53.910 350 11933.04 138.01 52578.36 88888.00 2014-12-16 12:02:54.410 350 11933.01 138.00 52578.40 88888.00 2014-12-16 12:02:54.910 350 11933.05 137.93 52578.40 88888.00 2014-12-16 12:02:55.410 350 11933.09 137.92 52578.39 88888.00 2014-12-16 12:02:55.910 350 11933.08 137.92 52578.41 88888.00 2014-12-16 12:02:56.410 350 11933.07 137.93 52578.41 88888.00 2014-12-16 12:02:56.910 350 11933.08 137.87 52578.42 88888.00 2014-12-16 12:02:57.410 350 11933.05 137.92 52578.43 88888.00 2014-12-16 12:02:57.910 350 11933.00 137.97 52578.43 88888.00 2014-12-16 12:02:58.410 350 11933.05 138.00 52578.42 88888.00 2014-12-16 12:02:58.910 350 11933.06 137.99 52578.44 88888.00 2014-12-16 12:02:59.410 350 11933.07 137.96 52578.46 88888.00 2014-12-16 12:02:59.910 350 11933.07 137.91 52578.47 88888.00 2014-12-16 12:03:00.410 350 11933.08 137.93 52578.44 88888.00 2014-12-16 12:03:00.910 350 11933.07 137.92 52578.44 88888.00 2014-12-16 12:03:01.410 350 11933.09 137.90 52578.46 88888.00 2014-12-16 12:03:01.910 350 11933.12 137.91 52578.46 88888.00 2014-12-16 12:03:02.410 350 11933.09 137.90 52578.44 88888.00 2014-12-16 12:03:02.910 350 11933.06 137.91 52578.41 88888.00 2014-12-16 12:03:03.410 350 11933.07 137.89 52578.41 88888.00 2014-12-16 12:03:03.910 350 11933.10 137.84 52578.44 88888.00 2014-12-16 12:03:04.410 350 11933.10 137.81 52578.41 88888.00 2014-12-16 12:03:04.910 350 11933.10 137.84 52578.41 88888.00 2014-12-16 12:03:05.410 350 11933.08 137.83 52578.43 88888.00 2014-12-16 12:03:05.910 350 11933.09 137.84 52578.40 88888.00 2014-12-16 12:03:06.410 350 11933.09 137.84 52578.39 88888.00 2014-12-16 12:03:06.910 350 11933.05 137.81 52578.40 88888.00 2014-12-16 12:03:07.410 350 11933.02 137.79 52578.38 88888.00 2014-12-16 12:03:07.910 350 11933.01 137.83 52578.38 88888.00 2014-12-16 12:03:08.410 350 11933.00 137.89 52578.39 88888.00 2014-12-16 12:03:08.910 350 11932.97 137.89 52578.41 88888.00 2014-12-16 12:03:09.410 350 11933.00 137.89 52578.42 88888.00 2014-12-16 12:03:09.910 350 11933.00 137.93 52578.39 88888.00 2014-12-16 12:03:10.410 350 11933.02 137.97 52578.35 88888.00 2014-12-16 12:03:10.910 350 11933.01 137.90 52578.41 88888.00 2014-12-16 12:03:11.410 350 11933.00 137.87 52578.44 88888.00 2014-12-16 12:03:11.910 350 11933.04 137.83 52578.42 88888.00 2014-12-16 12:03:12.410 350 11933.06 137.82 52578.44 88888.00 2014-12-16 12:03:12.910 350 11933.07 137.82 52578.43 88888.00 2014-12-16 12:03:13.410 350 11933.05 137.79 52578.39 88888.00 2014-12-16 12:03:13.910 350 11933.06 137.74 52578.39 88888.00 2014-12-16 12:03:14.410 350 11933.07 137.74 52578.36 88888.00 2014-12-16 12:03:14.910 350 11933.06 137.74 52578.39 88888.00 2014-12-16 12:03:15.410 350 11933.07 137.75 52578.40 88888.00 2014-12-16 12:03:15.910 350 11933.05 137.75 52578.41 88888.00 2014-12-16 12:03:16.410 350 11933.08 137.75 52578.40 88888.00 2014-12-16 12:03:16.910 350 11933.12 137.74 52578.41 88888.00 2014-12-16 12:03:17.410 350 11933.10 137.66 52578.39 88888.00 2014-12-16 12:03:17.910 350 11933.08 137.66 52578.39 88888.00 2014-12-16 12:03:18.410 350 11933.01 137.71 52578.43 88888.00 2014-12-16 12:03:18.910 350 11933.05 137.72 52578.42 88888.00 2014-12-16 12:03:19.410 350 11933.08 137.70 52578.40 88888.00 2014-12-16 12:03:19.910 350 11933.08 137.68 52578.42 88888.00 2014-12-16 12:03:20.410 350 11933.09 137.68 52578.40 88888.00 2014-12-16 12:03:20.910 350 11933.13 137.66 52578.39 88888.00 2014-12-16 12:03:21.410 350 11933.07 137.62 52578.36 88888.00 2014-12-16 12:03:21.910 350 11933.05 137.62 52578.35 88888.00 2014-12-16 12:03:22.410 350 11933.08 137.63 52578.38 88888.00 2014-12-16 12:03:22.910 350 11933.04 137.62 52578.43 88888.00 2014-12-16 12:03:23.410 350 11933.00 137.63 52578.44 88888.00 2014-12-16 12:03:23.910 350 11932.95 137.62 52578.43 88888.00 2014-12-16 12:03:24.410 350 11932.96 137.61 52578.42 88888.00 2014-12-16 12:03:24.910 350 11933.01 137.55 52578.41 88888.00 2014-12-16 12:03:25.410 350 11933.04 137.54 52578.38 88888.00 2014-12-16 12:03:25.910 350 11933.05 137.60 52578.38 88888.00 2014-12-16 12:03:26.410 350 11933.04 137.58 52578.40 88888.00 2014-12-16 12:03:26.910 350 11933.05 137.50 52578.39 88888.00 2014-12-16 12:03:27.410 350 11933.04 137.43 52578.41 88888.00 2014-12-16 12:03:27.910 350 11933.01 137.43 52578.40 88888.00 2014-12-16 12:03:28.410 350 11932.98 137.44 52578.36 88888.00 2014-12-16 12:03:28.910 350 11933.02 137.42 52578.36 88888.00 2014-12-16 12:03:29.410 350 11933.05 137.41 52578.38 88888.00 2014-12-16 12:03:29.910 350 11933.04 137.38 52578.41 88888.00 2014-12-16 12:03:30.410 350 11933.00 137.36 52578.43 88888.00 2014-12-16 12:03:30.910 350 11932.98 137.36 52578.38 88888.00 2014-12-16 12:03:31.410 350 11932.99 137.28 52578.36 88888.00 2014-12-16 12:03:31.910 350 11932.97 137.26 52578.39 88888.00 2014-12-16 12:03:32.410 350 11932.96 137.26 52578.38 88888.00 2014-12-16 12:03:32.910 350 11932.92 137.24 52578.36 88888.00 2014-12-16 12:03:33.410 350 11933.00 137.23 52578.40 88888.00 2014-12-16 12:03:33.910 350 11932.96 137.22 52578.43 88888.00 2014-12-16 12:03:34.410 350 11932.92 137.25 52578.39 88888.00 2014-12-16 12:03:34.910 350 11932.90 137.22 52578.38 88888.00 2014-12-16 12:03:35.411 350 11932.90 137.18 52578.42 88888.00 2014-12-16 12:03:35.911 350 11932.90 137.14 52578.46 88888.00 2014-12-16 12:03:36.411 350 11932.89 137.16 52578.41 88888.00 2014-12-16 12:03:36.911 350 11932.91 137.17 52578.36 88888.00 2014-12-16 12:03:37.411 350 11932.91 137.19 52578.38 88888.00 2014-12-16 12:03:37.911 350 11932.90 137.18 52578.36 88888.00 2014-12-16 12:03:38.411 350 11932.89 137.17 52578.36 88888.00 2014-12-16 12:03:38.911 350 11932.87 137.10 52578.38 88888.00 2014-12-16 12:03:39.411 350 11932.84 137.07 52578.41 88888.00 2014-12-16 12:03:39.911 350 11932.84 137.07 52578.42 88888.00 2014-12-16 12:03:40.411 350 11932.86 137.02 52578.40 88888.00 2014-12-16 12:03:40.911 350 11932.81 137.00 52578.36 88888.00 2014-12-16 12:03:41.411 350 11932.79 136.98 52578.36 88888.00 2014-12-16 12:03:41.911 350 11932.82 137.00 52578.36 88888.00 2014-12-16 12:03:42.411 350 11932.83 137.02 52578.40 88888.00 2014-12-16 12:03:42.911 350 11932.75 136.99 52578.40 88888.00 2014-12-16 12:03:43.411 350 11932.67 137.00 52578.39 88888.00 2014-12-16 12:03:43.911 350 11932.63 136.99 52578.41 88888.00 2014-12-16 12:03:44.411 350 11932.64 137.00 52578.42 88888.00 2014-12-16 12:03:44.911 350 11932.60 136.99 52578.43 88888.00 2014-12-16 12:03:45.411 350 11932.57 136.98 52578.42 88888.00 2014-12-16 12:03:45.911 350 11932.57 136.98 52578.42 88888.00 2014-12-16 12:03:46.411 350 11932.58 136.99 52578.46 88888.00 2014-12-16 12:03:46.911 350 11932.58 137.03 52578.42 88888.00 2014-12-16 12:03:47.411 350 11932.62 137.04 52578.39 88888.00 2014-12-16 12:03:47.911 350 11932.60 137.04 52578.40 88888.00 2014-12-16 12:03:48.411 350 11932.55 137.00 52578.39 88888.00 2014-12-16 12:03:48.911 350 11932.56 136.97 52578.42 88888.00 2014-12-16 12:03:49.411 350 11932.57 136.96 52578.40 88888.00 2014-12-16 12:03:49.911 350 11932.57 136.97 52578.44 88888.00 2014-12-16 12:03:50.411 350 11932.56 136.98 52578.48 88888.00 2014-12-16 12:03:50.911 350 11932.56 136.97 52578.44 88888.00 2014-12-16 12:03:51.411 350 11932.56 136.95 52578.41 88888.00 2014-12-16 12:03:51.911 350 11932.57 136.97 52578.43 88888.00 2014-12-16 12:03:52.411 350 11932.57 136.98 52578.46 88888.00 2014-12-16 12:03:52.911 350 11932.54 136.99 52578.42 88888.00 2014-12-16 12:03:53.411 350 11932.48 137.02 52578.39 88888.00 2014-12-16 12:03:53.911 350 11932.48 137.02 52578.46 88888.00 2014-12-16 12:03:54.411 350 11932.45 137.02 52578.49 88888.00 2014-12-16 12:03:54.911 350 11932.38 136.99 52578.43 88888.00 2014-12-16 12:03:55.411 350 11932.38 136.98 52578.44 88888.00 2014-12-16 12:03:55.911 350 11932.36 137.00 52578.47 88888.00 2014-12-16 12:03:56.411 350 11932.33 136.97 52578.49 88888.00 2014-12-16 12:03:56.911 350 11932.30 136.97 52578.50 88888.00 2014-12-16 12:03:57.411 350 11932.29 136.99 52578.50 88888.00 2014-12-16 12:03:57.911 350 11932.30 137.00 52578.55 88888.00 2014-12-16 12:03:58.411 350 11932.30 137.04 52578.56 88888.00 2014-12-16 12:03:58.911 350 11932.34 137.04 52578.55 88888.00 2014-12-16 12:03:59.411 350 11932.27 137.02 52578.52 88888.00 2014-12-16 12:03:59.911 350 11932.20 137.03 52578.52 88888.00 2014-12-16 12:04:00.411 350 11932.18 137.05 52578.55 88888.00 2014-12-16 12:04:00.911 350 11932.17 137.03 52578.52 88888.00 2014-12-16 12:04:01.411 350 11932.20 137.05 52578.52 88888.00 2014-12-16 12:04:01.911 350 11932.21 137.02 52578.53 88888.00 2014-12-16 12:04:02.411 350 11932.19 136.99 52578.50 88888.00 2014-12-16 12:04:02.911 350 11932.16 136.94 52578.51 88888.00 2014-12-16 12:04:03.411 350 11932.16 136.97 52578.52 88888.00 2014-12-16 12:04:03.911 350 11932.20 137.04 52578.53 88888.00 2014-12-16 12:04:04.411 350 11932.13 137.04 52578.51 88888.00 2014-12-16 12:04:04.911 350 11932.08 137.02 52578.50 88888.00 2014-12-16 12:04:05.411 350 11932.07 137.00 52578.51 88888.00 2014-12-16 12:04:05.911 350 11932.07 137.00 52578.55 88888.00 2014-12-16 12:04:06.411 350 11932.05 137.02 52578.57 88888.00 2014-12-16 12:04:06.911 350 11932.07 137.03 52578.58 88888.00 2014-12-16 12:04:07.411 350 11932.03 137.04 52578.58 88888.00 2014-12-16 12:04:07.911 350 11931.95 137.05 52578.60 88888.00 2014-12-16 12:04:08.411 350 11931.92 137.04 52578.61 88888.00 2014-12-16 12:04:08.911 350 11931.93 137.02 52578.61 88888.00 2014-12-16 12:04:09.411 350 11931.95 137.08 52578.60 88888.00 2014-12-16 12:04:09.911 350 11931.96 137.08 52578.60 88888.00 2014-12-16 12:04:10.411 350 11931.98 137.06 52578.60 88888.00 2014-12-16 12:04:10.911 350 11931.94 137.09 52578.60 88888.00 2014-12-16 12:04:11.411 350 11931.88 137.10 52578.62 88888.00 2014-12-16 12:04:11.911 350 11931.85 137.09 52578.64 88888.00 2014-12-16 12:04:12.411 350 11931.84 137.09 52578.60 88888.00 2014-12-16 12:04:12.911 350 11931.79 137.08 52578.65 88888.00 2014-12-16 12:04:13.411 350 11931.77 137.09 52578.68 88888.00 2014-12-16 12:04:13.911 350 11931.78 137.06 52578.68 88888.00 2014-12-16 12:04:14.411 350 11931.77 137.07 52578.68 88888.00 2014-12-16 12:04:14.911 350 11931.79 137.06 52578.70 88888.00 2014-12-16 12:04:15.411 350 11931.81 137.07 52578.70 88888.00 2014-12-16 12:04:15.911 350 11931.78 137.12 52578.70 88888.00 2014-12-16 12:04:16.411 350 11931.77 137.10 52578.73 88888.00 2014-12-16 12:04:16.911 350 11931.79 137.12 52578.74 88888.00 2014-12-16 12:04:17.411 350 11931.77 137.15 52578.75 88888.00 2014-12-16 12:04:17.911 350 11931.82 137.19 52578.75 88888.00 2014-12-16 12:04:18.411 350 11931.79 137.22 52578.71 88888.00 2014-12-16 12:04:18.911 350 11931.81 137.25 52578.75 88888.00 2014-12-16 12:04:19.411 350 11931.79 137.24 52578.77 88888.00 2014-12-16 12:04:19.911 350 11931.79 137.25 52578.76 88888.00 2014-12-16 12:04:20.411 350 11931.82 137.24 52578.73 88888.00 2014-12-16 12:04:20.911 350 11931.83 137.22 52578.75 88888.00 2014-12-16 12:04:21.411 350 11931.83 137.25 52578.77 88888.00 2014-12-16 12:04:21.911 350 11931.82 137.22 52578.77 88888.00 2014-12-16 12:04:22.411 350 11931.82 137.23 52578.77 88888.00 2014-12-16 12:04:22.911 350 11931.78 137.23 52578.77 88888.00 2014-12-16 12:04:23.411 350 11931.78 137.26 52578.74 88888.00 2014-12-16 12:04:23.911 350 11931.78 137.25 52578.74 88888.00 2014-12-16 12:04:24.411 350 11931.82 137.23 52578.74 88888.00 2014-12-16 12:04:24.911 350 11931.85 137.25 52578.75 88888.00 2014-12-16 12:04:25.411 350 11931.83 137.31 52578.76 88888.00 2014-12-16 12:04:25.911 350 11931.83 137.34 52578.79 88888.00 2014-12-16 12:04:26.411 350 11931.86 137.32 52578.78 88888.00 2014-12-16 12:04:26.911 350 11931.88 137.34 52578.79 88888.00 2014-12-16 12:04:27.411 350 11931.90 137.35 52578.75 88888.00 2014-12-16 12:04:27.911 350 11931.88 137.35 52578.75 88888.00 2014-12-16 12:04:28.411 350 11931.90 137.34 52578.73 88888.00 2014-12-16 12:04:28.911 350 11931.85 137.38 52578.69 88888.00 2014-12-16 12:04:29.411 350 11931.84 137.38 52578.70 88888.00 2014-12-16 12:04:29.911 350 11931.87 137.34 52578.70 88888.00 2014-12-16 12:04:30.411 350 11931.91 137.36 52578.70 88888.00 2014-12-16 12:04:30.911 350 11931.88 137.35 52578.70 88888.00 2014-12-16 12:04:31.411 350 11931.87 137.36 52578.73 88888.00 2014-12-16 12:04:31.911 350 11931.90 137.37 52578.70 88888.00 2014-12-16 12:04:32.411 350 11931.92 137.35 52578.66 88888.00 2014-12-16 12:04:32.911 350 11931.96 137.34 52578.66 88888.00 2014-12-16 12:04:33.411 350 11931.95 137.36 52578.67 88888.00 2014-12-16 12:04:33.911 350 11931.96 137.39 52578.65 88888.00 2014-12-16 12:04:34.411 350 11931.98 137.41 52578.64 88888.00 2014-12-16 12:04:34.911 350 11931.99 137.39 52578.67 88888.00 2014-12-16 12:04:35.411 350 11931.98 137.39 52578.66 88888.00 2014-12-16 12:04:35.911 350 11931.94 137.39 52578.65 88888.00 2014-12-16 12:04:36.411 350 11931.96 137.39 52578.65 88888.00 2014-12-16 12:04:36.911 350 11931.96 137.45 52578.67 88888.00 2014-12-16 12:04:37.411 350 11932.01 137.42 52578.62 88888.00 2014-12-16 12:04:37.911 350 11932.03 137.42 52578.61 88888.00 2014-12-16 12:04:38.411 350 11932.01 137.45 52578.62 88888.00 2014-12-16 12:04:38.911 350 11931.99 137.48 52578.62 88888.00 2014-12-16 12:04:39.411 350 11931.98 137.44 52578.64 88888.00 2014-12-16 12:04:39.911 350 11932.01 137.44 52578.67 88888.00 2014-12-16 12:04:40.411 350 11932.03 137.48 52578.69 88888.00 2014-12-16 12:04:40.911 350 11932.03 137.51 52578.69 88888.00 2014-12-16 12:04:41.411 350 11931.99 137.53 52578.68 88888.00 2014-12-16 12:04:41.911 350 11931.95 137.51 52578.66 88888.00 2014-12-16 12:04:42.411 350 11931.94 137.54 52578.68 88888.00 2014-12-16 12:04:42.911 350 11931.95 137.55 52578.68 88888.00 2014-12-16 12:04:43.411 350 11931.95 137.62 52578.69 88888.00 2014-12-16 12:04:43.911 350 11931.94 137.64 52578.71 88888.00 2014-12-16 12:04:44.411 350 11931.94 137.62 52578.71 88888.00 2014-12-16 12:04:44.911 350 11931.95 137.61 52578.68 88888.00 2014-12-16 12:04:45.411 350 11931.96 137.58 52578.67 88888.00 2014-12-16 12:04:45.911 350 11931.92 137.58 52578.64 88888.00 2014-12-16 12:04:46.411 350 11931.92 137.60 52578.66 88888.00 2014-12-16 12:04:46.911 350 11931.96 137.56 52578.69 88888.00 2014-12-16 12:04:47.411 350 11932.01 137.56 52578.73 88888.00 2014-12-16 12:04:47.911 350 11932.03 137.62 52578.73 88888.00 2014-12-16 12:04:48.411 350 11932.01 137.55 52578.69 88888.00 2014-12-16 12:04:48.911 350 11931.98 137.55 52578.69 88888.00 2014-12-16 12:04:49.411 350 11931.99 137.57 52578.69 88888.00 2014-12-16 12:04:49.911 350 11931.96 137.57 52578.69 88888.00 2014-12-16 12:04:50.411 350 11931.94 137.53 52578.73 88888.00 2014-12-16 12:04:50.911 350 11931.93 137.53 52578.70 88888.00 2014-12-16 12:04:51.411 350 11931.94 137.53 52578.69 88888.00 2014-12-16 12:04:51.911 350 11932.00 137.48 52578.68 88888.00 2014-12-16 12:04:52.411 350 11932.03 137.54 52578.69 88888.00 2014-12-16 12:04:52.911 350 11932.02 137.57 52578.71 88888.00 2014-12-16 12:04:53.411 350 11932.01 137.57 52578.71 88888.00 2014-12-16 12:04:53.911 350 11931.98 137.54 52578.74 88888.00 2014-12-16 12:04:54.411 350 11932.00 137.52 52578.75 88888.00 2014-12-16 12:04:54.911 350 11932.07 137.56 52578.77 88888.00 2014-12-16 12:04:55.411 350 11932.03 137.57 52578.74 88888.00 2014-12-16 12:04:55.911 350 11932.01 137.60 52578.73 88888.00 2014-12-16 12:04:56.411 350 11931.90 137.57 52578.74 88888.00 2014-12-16 12:04:56.911 350 11931.87 137.54 52578.73 88888.00 2014-12-16 12:04:57.411 350 11931.91 137.53 52578.73 88888.00 2014-12-16 12:04:57.911 350 11931.92 137.55 52578.70 88888.00 2014-12-16 12:04:58.411 350 11931.92 137.55 52578.69 88888.00 2014-12-16 12:04:58.911 350 11931.92 137.53 52578.73 88888.00 2014-12-16 12:04:59.411 350 11931.98 137.46 52578.70 88888.00 2014-12-16 12:04:59.911 350 11931.96 137.46 52578.71 88888.00 2014-12-16 12:05:00.411 350 11931.98 137.46 52578.71 88888.00 2014-12-16 12:05:00.911 350 11932.02 137.46 52578.73 88888.00 2014-12-16 12:05:01.411 350 11931.98 137.45 52578.75 88888.00 2014-12-16 12:05:01.911 350 11931.95 137.43 52578.74 88888.00 2014-12-16 12:05:02.411 350 11931.98 137.43 52578.73 88888.00 2014-12-16 12:05:02.911 350 11931.98 137.45 52578.71 88888.00 2014-12-16 12:05:03.411 350 11931.93 137.46 52578.71 88888.00 2014-12-16 12:05:03.911 350 11931.88 137.44 52578.74 88888.00 2014-12-16 12:05:04.411 350 11931.90 137.47 52578.76 88888.00 2014-12-16 12:05:04.911 350 11931.90 137.44 52578.75 88888.00 2014-12-16 12:05:05.411 350 11931.90 137.42 52578.71 88888.00 2014-12-16 12:05:05.911 350 11931.91 137.42 52578.76 88888.00 2014-12-16 12:05:06.411 350 11931.91 137.44 52578.77 88888.00 2014-12-16 12:05:06.911 350 11931.88 137.45 52578.73 88888.00 2014-12-16 12:05:07.411 350 11931.86 137.51 52578.73 88888.00 2014-12-16 12:05:07.911 350 11931.86 137.47 52578.75 88888.00 2014-12-16 12:05:08.411 350 11931.91 137.45 52578.74 88888.00 2014-12-16 12:05:08.911 350 11931.94 137.45 52578.69 88888.00 2014-12-16 12:05:09.411 350 11931.93 137.47 52578.71 88888.00 2014-12-16 12:05:09.911 350 11931.96 137.50 52578.73 88888.00 2014-12-16 12:05:10.411 350 11931.92 137.46 52578.71 88888.00 2014-12-16 12:05:10.911 350 11931.93 137.43 52578.67 88888.00 2014-12-16 12:05:11.411 350 11931.94 137.43 52578.70 88888.00 2014-12-16 12:05:11.911 350 11931.99 137.44 52578.70 88888.00 2014-12-16 12:05:12.411 350 11932.02 137.43 52578.69 88888.00 2014-12-16 12:05:12.911 350 11932.02 137.41 52578.70 88888.00 2014-12-16 12:05:13.411 350 11932.02 137.43 52578.68 88888.00 2014-12-16 12:05:13.911 350 11931.99 137.48 52578.67 88888.00 2014-12-16 12:05:14.411 350 11931.99 137.48 52578.67 88888.00 2014-12-16 12:05:14.911 350 11932.00 137.46 52578.66 88888.00 2014-12-16 12:05:15.411 350 11932.00 137.45 52578.64 88888.00 2014-12-16 12:05:15.911 350 11931.93 137.44 52578.64 88888.00 2014-12-16 12:05:16.411 350 11931.94 137.45 52578.64 88888.00 2014-12-16 12:05:16.911 350 11931.92 137.43 52578.59 88888.00 2014-12-16 12:05:17.411 350 11931.95 137.45 52578.60 88888.00 2014-12-16 12:05:17.911 350 11932.02 137.43 52578.61 88888.00 2014-12-16 12:05:18.411 350 11932.07 137.41 52578.66 88888.00 2014-12-16 12:05:18.911 350 11932.07 137.35 52578.67 88888.00 2014-12-16 12:05:19.411 350 11932.02 137.32 52578.60 88888.00 2014-12-16 12:05:19.911 350 11932.02 137.34 52578.61 88888.00 2014-12-16 12:05:20.411 350 11932.01 137.34 52578.61 88888.00 2014-12-16 12:05:20.911 350 11931.99 137.41 52578.57 88888.00 2014-12-16 12:05:21.411 350 11931.93 137.38 52578.61 88888.00 2014-12-16 12:05:21.911 350 11931.98 137.36 52578.62 88888.00 2014-12-16 12:05:22.411 350 11931.95 137.36 52578.66 88888.00 2014-12-16 12:05:22.911 350 11931.92 137.37 52578.65 88888.00 2014-12-16 12:05:23.411 350 11931.92 137.35 52578.65 88888.00 2014-12-16 12:05:23.911 350 11931.95 137.34 52578.62 88888.00 2014-12-16 12:05:24.411 350 11931.94 137.35 52578.62 88888.00 2014-12-16 12:05:24.911 350 11931.93 137.39 52578.64 88888.00 2014-12-16 12:05:25.411 350 11931.92 137.43 52578.60 88888.00 2014-12-16 12:05:25.911 350 11931.94 137.37 52578.61 88888.00 2014-12-16 12:05:26.411 350 11931.93 137.34 52578.66 88888.00 2014-12-16 12:05:26.911 350 11931.95 137.32 52578.69 88888.00 2014-12-16 12:05:27.411 350 11931.91 137.32 52578.69 88888.00 2014-12-16 12:05:27.911 350 11931.85 137.34 52578.66 88888.00 2014-12-16 12:05:28.411 350 11931.83 137.33 52578.66 88888.00 2014-12-16 12:05:28.911 350 11931.82 137.28 52578.68 88888.00 2014-12-16 12:05:29.411 350 11931.79 137.27 52578.62 88888.00 2014-12-16 12:05:29.911 350 11931.81 137.27 52578.59 88888.00 2014-12-16 12:05:30.411 350 11931.81 137.25 52578.61 88888.00 2014-12-16 12:05:30.911 350 11931.79 137.24 52578.59 88888.00 2014-12-16 12:05:31.411 350 11931.77 137.23 52578.57 88888.00 2014-12-16 12:05:31.911 350 11931.72 137.22 52578.59 88888.00 2014-12-16 12:05:32.411 350 11931.69 137.22 52578.59 88888.00 2014-12-16 12:05:32.911 350 11931.67 137.19 52578.59 88888.00 2014-12-16 12:05:33.411 350 11931.67 137.16 52578.60 88888.00 2014-12-16 12:05:33.911 350 11931.69 137.19 52578.59 88888.00 2014-12-16 12:05:34.411 350 11931.69 137.18 52578.59 88888.00 2014-12-16 12:05:34.911 350 11931.66 137.10 52578.61 88888.00 2014-12-16 12:05:35.411 350 11931.65 137.06 52578.62 88888.00 2014-12-16 12:05:35.911 350 11931.64 137.07 52578.61 88888.00 2014-12-16 12:05:36.411 350 11931.65 137.04 52578.58 88888.00 2014-12-16 12:05:36.911 350 11931.65 137.02 52578.57 88888.00 2014-12-16 12:05:37.411 350 11931.63 137.00 52578.59 88888.00 2014-12-16 12:05:37.911 350 11931.64 136.99 52578.58 88888.00 2014-12-16 12:05:38.411 350 11931.66 136.94 52578.58 88888.00 2014-12-16 12:05:38.911 350 11931.64 136.93 52578.60 88888.00 2014-12-16 12:05:39.411 350 11931.64 136.95 52578.67 88888.00 2014-12-16 12:05:39.911 350 11931.60 136.98 52578.68 88888.00 2014-12-16 12:05:40.411 350 11931.57 136.98 52578.66 88888.00 2014-12-16 12:05:40.911 350 11931.58 136.93 52578.65 88888.00 2014-12-16 12:05:41.411 350 11931.58 136.89 52578.64 88888.00 2014-12-16 12:05:41.911 350 11931.56 136.90 52578.67 88888.00 2014-12-16 12:05:42.411 350 11931.55 136.93 52578.67 88888.00 2014-12-16 12:05:42.911 350 11931.53 136.88 52578.62 88888.00 2014-12-16 12:05:43.411 350 11931.51 136.88 52578.62 88888.00 2014-12-16 12:05:43.911 350 11931.52 136.89 52578.66 88888.00 2014-12-16 12:05:44.411 350 11931.53 136.90 52578.69 88888.00 2014-12-16 12:05:44.911 350 11931.55 136.90 52578.67 88888.00 2014-12-16 12:05:45.411 350 11931.58 136.88 52578.67 88888.00 2014-12-16 12:05:45.911 350 11931.59 136.83 52578.68 88888.00 2014-12-16 12:05:46.411 350 11931.58 136.79 52578.67 88888.00 2014-12-16 12:05:46.911 350 11931.57 136.80 52578.68 88888.00 2014-12-16 12:05:47.411 350 11931.59 136.77 52578.71 88888.00 2014-12-16 12:05:47.911 350 11931.61 136.81 52578.74 88888.00 2014-12-16 12:05:48.411 350 11931.59 136.84 52578.73 88888.00 2014-12-16 12:05:48.911 350 11931.56 136.83 52578.69 88888.00 2014-12-16 12:05:49.411 350 11931.57 136.89 52578.71 88888.00 2014-12-16 12:05:49.911 350 11931.58 136.93 52578.76 88888.00 2014-12-16 12:05:50.411 350 11931.58 136.87 52578.74 88888.00 2014-12-16 12:05:50.911 350 11931.59 136.84 52578.75 88888.00 2014-12-16 12:05:51.411 350 11931.58 136.87 52578.74 88888.00 2014-12-16 12:05:51.911 350 11931.56 136.86 52578.74 88888.00 2014-12-16 12:05:52.411 350 11931.57 136.85 52578.76 88888.00 2014-12-16 12:05:52.911 350 11931.60 136.87 52578.75 88888.00 2014-12-16 12:05:53.411 350 11931.61 136.86 52578.75 88888.00 2014-12-16 12:05:53.911 350 11931.63 136.88 52578.74 88888.00 2014-12-16 12:05:54.411 350 11931.63 136.86 52578.74 88888.00 2014-12-16 12:05:54.911 350 11931.58 136.86 52578.76 88888.00 2014-12-16 12:05:55.411 350 11931.61 136.86 52578.76 88888.00 2014-12-16 12:05:55.911 350 11931.63 136.87 52578.76 88888.00 2014-12-16 12:05:56.411 350 11931.65 136.89 52578.74 88888.00 2014-12-16 12:05:56.911 350 11931.64 136.89 52578.73 88888.00 2014-12-16 12:05:57.411 350 11931.65 136.93 52578.73 88888.00 2014-12-16 12:05:57.911 350 11931.61 136.93 52578.71 88888.00 2014-12-16 12:05:58.411 350 11931.55 136.94 52578.70 88888.00 2014-12-16 12:05:58.911 350 11931.61 136.95 52578.66 88888.00 2014-12-16 12:05:59.411 350 11931.65 136.95 52578.64 88888.00 2014-12-16 12:05:59.911 350 11931.65 136.94 52578.67 88888.00 2014-12-16 12:06:00.411 350 11931.65 136.94 52578.67 88888.00 2014-12-16 12:06:00.911 350 11931.64 136.96 52578.70 88888.00 2014-12-16 12:06:01.411 350 11931.64 136.93 52578.68 88888.00 2014-12-16 12:06:01.911 350 11931.64 136.95 52578.67 88888.00 2014-12-16 12:06:02.411 350 11931.59 136.97 52578.69 88888.00 2014-12-16 12:06:02.911 350 11931.60 136.99 52578.73 88888.00 2014-12-16 12:06:03.411 350 11931.66 136.96 52578.73 88888.00 2014-12-16 12:06:03.911 350 11931.65 136.95 52578.74 88888.00 2014-12-16 12:06:04.411 350 11931.60 136.97 52578.77 88888.00 2014-12-16 12:06:04.911 350 11931.52 136.97 52578.71 88888.00 2014-12-16 12:06:05.411 350 11931.53 136.97 52578.71 88888.00 2014-12-16 12:06:05.911 350 11931.55 137.02 52578.73 88888.00 2014-12-16 12:06:06.411 350 11931.58 137.04 52578.75 88888.00 2014-12-16 12:06:06.911 350 11931.57 137.03 52578.74 88888.00 2014-12-16 12:06:07.411 350 11931.58 137.04 52578.77 88888.00 2014-12-16 12:06:07.911 350 11931.61 137.09 52578.78 88888.00 2014-12-16 12:06:08.411 350 11931.64 137.10 52578.78 88888.00 2014-12-16 12:06:08.911 350 11931.64 137.09 52578.74 88888.00 2014-12-16 12:06:09.411 350 11931.65 137.07 52578.74 88888.00 2014-12-16 12:06:09.911 350 11931.65 137.08 52578.73 88888.00 2014-12-16 12:06:10.411 350 11931.66 137.12 52578.76 88888.00 2014-12-16 12:06:10.911 350 11931.72 137.10 52578.74 88888.00 2014-12-16 12:06:11.411 350 11931.70 137.12 52578.73 88888.00 2014-12-16 12:06:11.911 350 11931.74 137.15 52578.73 88888.00 2014-12-16 12:06:12.411 350 11931.81 137.15 52578.68 88888.00 2014-12-16 12:06:12.911 350 11931.81 137.13 52578.64 88888.00 2014-12-16 12:06:13.411 350 11931.83 137.14 52578.66 88888.00 2014-12-16 12:06:13.911 350 11931.84 137.16 52578.66 88888.00 2014-12-16 12:06:14.411 350 11931.90 137.10 52578.66 88888.00 2014-12-16 12:06:14.911 350 11931.93 137.10 52578.68 88888.00 2014-12-16 12:06:15.412 350 11931.86 137.09 52578.71 88888.00 2014-12-16 12:06:15.912 350 11931.88 137.10 52578.73 88888.00 2014-12-16 12:06:16.412 350 11931.91 137.13 52578.73 88888.00 2014-12-16 12:06:16.912 350 11931.87 137.16 52578.70 88888.00 2014-12-16 12:06:17.412 350 11931.91 137.18 52578.69 88888.00 2014-12-16 12:06:17.912 350 11931.90 137.18 52578.75 88888.00 2014-12-16 12:06:18.412 350 11931.93 137.16 52578.77 88888.00 2014-12-16 12:06:18.912 350 11931.99 137.14 52578.78 88888.00 2014-12-16 12:06:19.412 350 11931.96 137.14 52578.74 88888.00 2014-12-16 12:06:19.912 350 11931.92 137.10 52578.73 88888.00 2014-12-16 12:06:20.412 350 11931.93 137.08 52578.73 88888.00 2014-12-16 12:06:20.912 350 11931.94 137.13 52578.71 88888.00 2014-12-16 12:06:21.412 350 11931.90 137.12 52578.74 88888.00 2014-12-16 12:06:21.912 350 11931.91 137.10 52578.74 88888.00 2014-12-16 12:06:22.412 350 11931.95 137.18 52578.69 88888.00 2014-12-16 12:06:22.912 350 11931.92 137.16 52578.70 88888.00 2014-12-16 12:06:23.412 350 11931.90 137.13 52578.76 88888.00 2014-12-16 12:06:23.912 350 11931.90 137.15 52578.79 88888.00 2014-12-16 12:06:24.412 350 11931.91 137.17 52578.80 88888.00 2014-12-16 12:06:24.912 350 11931.95 137.21 52578.77 88888.00 2014-12-16 12:06:25.412 350 11931.90 137.16 52578.78 88888.00 2014-12-16 12:06:25.912 350 11931.86 137.13 52578.79 88888.00 2014-12-16 12:06:26.412 350 11931.82 137.13 52578.78 88888.00 2014-12-16 12:06:26.912 350 11931.79 137.13 52578.76 88888.00 2014-12-16 12:06:27.412 350 11931.79 137.07 52578.77 88888.00 2014-12-16 12:06:27.912 350 11931.79 137.08 52578.73 88888.00 2014-12-16 12:06:28.412 350 11931.81 137.10 52578.74 88888.00 2014-12-16 12:06:28.912 350 11931.81 137.09 52578.75 88888.00 2014-12-16 12:06:29.412 350 11931.78 137.10 52578.77 88888.00 2014-12-16 12:06:29.912 350 11931.81 137.10 52578.75 88888.00 2014-12-16 12:06:30.412 350 11931.83 137.12 52578.76 88888.00 2014-12-16 12:06:30.912 350 11931.83 137.13 52578.75 88888.00 2014-12-16 12:06:31.412 350 11931.78 137.10 52578.70 88888.00 2014-12-16 12:06:31.912 350 11931.74 137.08 52578.69 88888.00 2014-12-16 12:06:32.412 350 11931.74 137.06 52578.69 88888.00 2014-12-16 12:06:32.912 350 11931.77 137.09 52578.66 88888.00 2014-12-16 12:06:33.412 350 11931.75 137.07 52578.68 88888.00 2014-12-16 12:06:33.912 350 11931.75 137.09 52578.70 88888.00 2014-12-16 12:06:34.412 350 11931.76 137.09 52578.71 88888.00 2014-12-16 12:06:34.912 350 11931.74 137.07 52578.71 88888.00 2014-12-16 12:06:35.412 350 11931.78 137.06 52578.73 88888.00 2014-12-16 12:06:35.912 350 11931.76 137.06 52578.70 88888.00 2014-12-16 12:06:36.412 350 11931.72 137.02 52578.68 88888.00 2014-12-16 12:06:36.912 350 11931.69 137.00 52578.73 88888.00 2014-12-16 12:06:37.412 350 11931.67 137.00 52578.73 88888.00 2014-12-16 12:06:37.912 350 11931.66 137.05 52578.74 88888.00 2014-12-16 12:06:38.412 350 11931.65 137.05 52578.75 88888.00 2014-12-16 12:06:38.912 350 11931.68 137.05 52578.76 88888.00 2014-12-16 12:06:39.412 350 11931.67 137.05 52578.73 88888.00 2014-12-16 12:06:39.912 350 11931.63 137.08 52578.70 88888.00 2014-12-16 12:06:40.412 350 11931.61 137.09 52578.66 88888.00 2014-12-16 12:06:40.912 350 11931.61 137.08 52578.68 88888.00 2014-12-16 12:06:41.412 350 11931.60 137.05 52578.70 88888.00 2014-12-16 12:06:41.912 350 11931.58 137.02 52578.74 88888.00 2014-12-16 12:06:42.412 350 11931.61 137.09 52578.73 88888.00 2014-12-16 12:06:42.912 350 11931.61 137.13 52578.71 88888.00 2014-12-16 12:06:43.412 350 11931.61 137.12 52578.70 88888.00 2014-12-16 12:06:43.912 350 11931.59 137.05 52578.75 88888.00 2014-12-16 12:06:44.412 350 11931.61 137.07 52578.74 88888.00 2014-12-16 12:06:44.912 350 11931.58 137.06 52578.75 88888.00 2014-12-16 12:06:45.412 350 11931.56 137.06 52578.76 88888.00 2014-12-16 12:06:45.912 350 11931.58 137.08 52578.76 88888.00 2014-12-16 12:06:46.412 350 11931.55 137.10 52578.71 88888.00 2014-12-16 12:06:46.912 350 11931.56 137.10 52578.71 88888.00 2014-12-16 12:06:47.412 350 11931.55 137.07 52578.75 88888.00 2014-12-16 12:06:47.912 350 11931.56 137.09 52578.74 88888.00 2014-12-16 12:06:48.412 350 11931.52 137.13 52578.70 88888.00 2014-12-16 12:06:48.912 350 11931.49 137.06 52578.74 88888.00 2014-12-16 12:06:49.412 350 11931.48 137.06 52578.74 88888.00 2014-12-16 12:06:49.912 350 11931.47 137.07 52578.69 88888.00 2014-12-16 12:06:50.412 350 11931.49 137.12 52578.71 88888.00 2014-12-16 12:06:50.912 350 11931.52 137.14 52578.76 88888.00 2014-12-16 12:06:51.412 350 11931.49 137.15 52578.77 88888.00 2014-12-16 12:06:51.912 350 11931.46 137.16 52578.79 88888.00 2014-12-16 12:06:52.412 350 11931.47 137.17 52578.80 88888.00 2014-12-16 12:06:52.912 350 11931.52 137.19 52578.79 88888.00 2014-12-16 12:06:53.412 350 11931.52 137.14 52578.74 88888.00 2014-12-16 12:06:53.912 350 11931.50 137.19 52578.73 88888.00 2014-12-16 12:06:54.412 350 11931.48 137.26 52578.74 88888.00 2014-12-16 12:06:54.912 350 11931.52 137.22 52578.71 88888.00 2014-12-16 12:06:55.412 350 11931.53 137.14 52578.70 88888.00 2014-12-16 12:06:55.912 350 11931.55 137.12 52578.74 88888.00 2014-12-16 12:06:56.412 350 11931.50 137.14 52578.75 88888.00 2014-12-16 12:06:56.912 350 11931.49 137.21 52578.74 88888.00 2014-12-16 12:06:57.412 350 11931.47 137.18 52578.74 88888.00 2014-12-16 12:06:57.912 350 11931.47 137.16 52578.76 88888.00 2014-12-16 12:06:58.412 350 11931.43 137.21 52578.79 88888.00 2014-12-16 12:06:58.912 350 11931.44 137.22 52578.75 88888.00 2014-12-16 12:06:59.412 350 11931.47 137.17 52578.74 88888.00 2014-12-16 12:06:59.912 350 11931.46 137.16 52578.74 88888.00 2014-12-16 12:07:00.412 350 11931.43 137.21 52578.74 88888.00 2014-12-16 12:07:00.912 350 11931.43 137.22 52578.74 88888.00 2014-12-16 12:07:01.412 350 11931.43 137.18 52578.78 88888.00 2014-12-16 12:07:01.912 350 11931.46 137.15 52578.82 88888.00 2014-12-16 12:07:02.412 350 11931.47 137.15 52578.84 88888.00 2014-12-16 12:07:02.912 350 11931.42 137.18 52578.78 88888.00 2014-12-16 12:07:03.412 350 11931.38 137.19 52578.75 88888.00 2014-12-16 12:07:03.912 350 11931.44 137.21 52578.73 88888.00 2014-12-16 12:07:04.412 350 11931.50 137.19 52578.74 88888.00 2014-12-16 12:07:04.912 350 11931.55 137.22 52578.73 88888.00 2014-12-16 12:07:05.412 350 11931.55 137.22 52578.74 88888.00 2014-12-16 12:07:05.912 350 11931.50 137.21 52578.71 88888.00 2014-12-16 12:07:06.412 350 11931.49 137.17 52578.70 88888.00 2014-12-16 12:07:06.912 350 11931.49 137.19 52578.71 88888.00 2014-12-16 12:07:07.412 350 11931.48 137.18 52578.71 88888.00 2014-12-16 12:07:07.912 350 11931.48 137.17 52578.75 88888.00 2014-12-16 12:07:08.412 350 11931.49 137.23 52578.75 88888.00 2014-12-16 12:07:08.912 350 11931.53 137.24 52578.75 88888.00 2014-12-16 12:07:09.412 350 11931.55 137.23 52578.73 88888.00 2014-12-16 12:07:09.912 350 11931.53 137.22 52578.78 88888.00 2014-12-16 12:07:10.412 350 11931.49 137.23 52578.78 88888.00 2014-12-16 12:07:10.912 350 11931.46 137.26 52578.78 88888.00 2014-12-16 12:07:11.412 350 11931.50 137.24 52578.79 88888.00 2014-12-16 12:07:11.912 350 11931.51 137.23 52578.79 88888.00 2014-12-16 12:07:12.412 350 11931.48 137.24 52578.75 88888.00 2014-12-16 12:07:12.912 350 11931.50 137.16 52578.78 88888.00 2014-12-16 12:07:13.412 350 11931.56 137.18 52578.82 88888.00 2014-12-16 12:07:13.912 350 11931.51 137.22 52578.83 88888.00 2014-12-16 12:07:14.412 350 11931.50 137.25 52578.82 88888.00 2014-12-16 12:07:14.912 350 11931.49 137.22 52578.78 88888.00 2014-12-16 12:07:15.412 350 11931.51 137.17 52578.77 88888.00 2014-12-16 12:07:15.912 350 11931.51 137.14 52578.74 88888.00 2014-12-16 12:07:16.412 350 11931.50 137.16 52578.76 88888.00 2014-12-16 12:07:16.912 350 11931.53 137.14 52578.79 88888.00 2014-12-16 12:07:17.412 350 11931.58 137.13 52578.76 88888.00 2014-12-16 12:07:17.912 350 11931.57 137.12 52578.78 88888.00 2014-12-16 12:07:18.412 350 11931.56 137.15 52578.79 88888.00 2014-12-16 12:07:18.912 350 11931.59 137.15 52578.76 88888.00 2014-12-16 12:07:19.412 350 11931.57 137.10 52578.77 88888.00 2014-12-16 12:07:19.912 350 11931.55 137.14 52578.78 88888.00 2014-12-16 12:07:20.412 350 11931.50 137.12 52578.82 88888.00 2014-12-16 12:07:20.912 350 11931.51 137.07 52578.82 88888.00 2014-12-16 12:07:21.412 350 11931.56 137.06 52578.80 88888.00 2014-12-16 12:07:21.912 350 11931.56 137.09 52578.79 88888.00 2014-12-16 12:07:22.412 350 11931.61 137.08 52578.78 88888.00 2014-12-16 12:07:22.912 350 11931.61 137.06 52578.80 88888.00 2014-12-16 12:07:23.412 350 11931.53 137.03 52578.83 88888.00 2014-12-16 12:07:23.912 350 11931.50 137.03 52578.79 88888.00 2014-12-16 12:07:24.412 350 11931.47 137.08 52578.75 88888.00 2014-12-16 12:07:24.912 350 11931.43 137.04 52578.75 88888.00 2014-12-16 12:07:25.412 350 11931.48 137.04 52578.76 88888.00 2014-12-16 12:07:25.912 350 11931.50 137.05 52578.73 88888.00 2014-12-16 12:07:26.412 350 11931.46 136.98 52578.77 88888.00 2014-12-16 12:07:26.912 350 11931.46 136.97 52578.76 88888.00 2014-12-16 12:07:27.412 350 11931.49 136.95 52578.76 88888.00 2014-12-16 12:07:27.912 350 11931.55 136.96 52578.77 88888.00 2014-12-16 12:07:28.412 350 11931.51 136.94 52578.78 88888.00 2014-12-16 12:07:28.912 350 11931.51 136.94 52578.79 88888.00 2014-12-16 12:07:29.412 350 11931.50 136.95 52578.80 88888.00 2014-12-16 12:07:29.912 350 11931.51 136.95 52578.85 88888.00 2014-12-16 12:07:30.412 350 11931.49 136.99 52578.80 88888.00 2014-12-16 12:07:30.912 350 11931.48 136.99 52578.79 88888.00 2014-12-16 12:07:31.412 350 11931.53 136.95 52578.84 88888.00 2014-12-16 12:07:31.912 350 11931.53 136.97 52578.84 88888.00 2014-12-16 12:07:32.412 350 11931.51 136.95 52578.87 88888.00 2014-12-16 12:07:32.912 350 11931.52 136.92 52578.85 88888.00 2014-12-16 12:07:33.412 350 11931.51 136.86 52578.85 88888.00 2014-12-16 12:07:33.912 350 11931.49 136.85 52578.82 88888.00 2014-12-16 12:07:34.412 350 11931.47 136.86 52578.83 88888.00 2014-12-16 12:07:34.912 350 11931.44 136.85 52578.86 88888.00 2014-12-16 12:07:35.412 350 11931.46 136.87 52578.86 88888.00 2014-12-16 12:07:35.912 350 11931.47 136.88 52578.88 88888.00 2014-12-16 12:07:36.412 350 11931.46 136.84 52578.87 88888.00 2014-12-16 12:07:36.912 350 11931.48 136.89 52578.90 88888.00 2014-12-16 12:07:37.412 350 11931.47 136.87 52578.90 88888.00 2014-12-16 12:07:37.912 350 11931.51 136.80 52578.90 88888.00 2014-12-16 12:07:38.412 350 11931.51 136.78 52578.88 88888.00 2014-12-16 12:07:38.912 350 11931.49 136.76 52578.84 88888.00 2014-12-16 12:07:39.412 350 11931.50 136.77 52578.83 88888.00 2014-12-16 12:07:39.912 350 11931.48 136.75 52578.86 88888.00 2014-12-16 12:07:40.412 350 11931.48 136.70 52578.83 88888.00 2014-12-16 12:07:40.912 350 11931.49 136.70 52578.85 88888.00 2014-12-16 12:07:41.412 350 11931.48 136.68 52578.86 88888.00 2014-12-16 12:07:41.912 350 11931.49 136.69 52578.85 88888.00 2014-12-16 12:07:42.412 350 11931.47 136.69 52578.85 88888.00 2014-12-16 12:07:42.912 350 11931.49 136.66 52578.84 88888.00 2014-12-16 12:07:43.412 350 11931.50 136.61 52578.84 88888.00 2014-12-16 12:07:43.912 350 11931.51 136.64 52578.86 88888.00 2014-12-16 12:07:44.412 350 11931.52 136.63 52578.90 88888.00 2014-12-16 12:07:44.912 350 11931.51 136.61 52578.91 88888.00 2014-12-16 12:07:45.412 350 11931.49 136.65 52578.83 88888.00 2014-12-16 12:07:45.912 350 11931.50 136.64 52578.78 88888.00 2014-12-16 12:07:46.412 350 11931.47 136.61 52578.83 88888.00 2014-12-16 12:07:46.912 350 11931.40 136.64 52578.84 88888.00 2014-12-16 12:07:47.412 350 11931.42 136.66 52578.84 88888.00 2014-12-16 12:07:47.912 350 11931.46 136.67 52578.85 88888.00 2014-12-16 12:07:48.412 350 11931.47 136.70 52578.85 88888.00 2014-12-16 12:07:48.912 350 11931.43 136.69 52578.84 88888.00 2014-12-16 12:07:49.412 350 11931.46 136.74 52578.83 88888.00 2014-12-16 12:07:49.912 350 11931.43 136.71 52578.85 88888.00 2014-12-16 12:07:50.412 350 11931.41 136.68 52578.80 88888.00 2014-12-16 12:07:50.912 350 11931.44 136.70 52578.84 88888.00 2014-12-16 12:07:51.412 350 11931.44 136.73 52578.87 88888.00 2014-12-16 12:07:51.912 350 11931.41 136.74 52578.88 88888.00 2014-12-16 12:07:52.412 350 11931.37 136.75 52578.83 88888.00 2014-12-16 12:07:52.912 350 11931.32 136.76 52578.82 88888.00 2014-12-16 12:07:53.412 350 11931.35 136.74 52578.87 88888.00 2014-12-16 12:07:53.912 350 11931.35 136.76 52578.90 88888.00 2014-12-16 12:07:54.412 350 11931.32 136.78 52578.91 88888.00 2014-12-16 12:07:54.912 350 11931.30 136.81 52578.90 88888.00 2014-12-16 12:07:55.412 350 11931.31 136.78 52578.90 88888.00 2014-12-16 12:07:55.912 350 11931.33 136.84 52578.85 88888.00 2014-12-16 12:07:56.412 350 11931.35 136.85 52578.84 88888.00 2014-12-16 12:07:56.912 350 11931.39 136.81 52578.85 88888.00 2014-12-16 12:07:57.412 350 11931.41 136.83 52578.92 88888.00 2014-12-16 12:07:57.912 350 11931.37 136.83 52578.96 88888.00 2014-12-16 12:07:58.412 350 11931.33 136.85 52578.92 88888.00 2014-12-16 12:07:58.912 350 11931.33 136.84 52578.88 88888.00 2014-12-16 12:07:59.412 350 11931.32 136.78 52578.88 88888.00 2014-12-16 12:07:59.912 350 11931.30 136.81 52578.87 88888.00 2014-12-16 12:08:00.412 350 11931.30 136.80 52578.88 88888.00 2014-12-16 12:08:00.912 350 11931.31 136.78 52578.86 88888.00 2014-12-16 12:08:01.412 350 11931.31 136.76 52578.82 88888.00 2014-12-16 12:08:01.912 350 11931.29 136.79 52578.83 88888.00 2014-12-16 12:08:02.412 350 11931.32 136.89 52578.84 88888.00 2014-12-16 12:08:02.912 350 11931.31 136.85 52578.84 88888.00 2014-12-16 12:08:03.412 350 11931.31 136.84 52578.90 88888.00 2014-12-16 12:08:03.912 350 11931.28 136.83 52578.86 88888.00 2014-12-16 12:08:04.412 350 11931.25 136.86 52578.86 88888.00 2014-12-16 12:08:04.912 350 11931.28 136.90 52578.87 88888.00 2014-12-16 12:08:05.412 350 11931.28 136.86 52578.90 88888.00 2014-12-16 12:08:05.912 350 11931.26 136.84 52578.92 88888.00 2014-12-16 12:08:06.412 350 11931.26 136.94 52578.93 88888.00 2014-12-16 12:08:06.912 350 11931.26 136.97 52578.92 88888.00 2014-12-16 12:08:07.412 350 11931.30 136.94 52578.90 88888.00 2014-12-16 12:08:07.912 350 11931.29 136.92 52578.85 88888.00 2014-12-16 12:08:08.412 350 11931.30 136.90 52578.87 88888.00 2014-12-16 12:08:08.912 350 11931.30 136.89 52578.83 88888.00 2014-12-16 12:08:09.412 350 11931.33 136.92 52578.88 88888.00 2014-12-16 12:08:09.912 350 11931.33 136.92 52578.90 88888.00 2014-12-16 12:08:10.412 350 11931.37 136.92 52578.93 88888.00 2014-12-16 12:08:10.912 350 11931.38 136.95 52578.94 88888.00 2014-12-16 12:08:11.412 350 11931.35 136.96 52578.95 88888.00 2014-12-16 12:08:11.912 350 11931.32 136.98 52578.99 88888.00 2014-12-16 12:08:12.412 350 11931.31 136.98 52579.02 88888.00 2014-12-16 12:08:12.912 350 11931.33 137.02 52578.99 88888.00 2014-12-16 12:08:13.412 350 11931.34 137.03 52578.97 88888.00 2014-12-16 12:08:13.912 350 11931.35 137.05 52578.95 88888.00 2014-12-16 12:08:14.412 350 11931.41 137.02 52578.92 88888.00 2014-12-16 12:08:14.912 350 11931.41 137.02 52578.92 88888.00 2014-12-16 12:08:15.412 350 11931.43 136.99 52578.88 88888.00 2014-12-16 12:08:15.912 350 11931.47 136.99 52578.86 88888.00 2014-12-16 12:08:16.412 350 11931.48 136.98 52578.86 88888.00 2014-12-16 12:08:16.912 350 11931.48 136.98 52578.87 88888.00 2014-12-16 12:08:17.412 350 11931.47 136.98 52578.85 88888.00 2014-12-16 12:08:17.912 350 11931.44 137.03 52578.84 88888.00 2014-12-16 12:08:18.412 350 11931.39 137.09 52578.86 88888.00 2014-12-16 12:08:18.912 350 11931.37 137.13 52578.86 88888.00 2014-12-16 12:08:19.412 350 11931.40 137.13 52578.86 88888.00 2014-12-16 12:08:19.912 350 11931.40 137.09 52578.87 88888.00 2014-12-16 12:08:20.412 350 11931.39 137.09 52578.86 88888.00 2014-12-16 12:08:20.912 350 11931.39 137.08 52578.87 88888.00 2014-12-16 12:08:21.412 350 11931.37 137.09 52578.87 88888.00 2014-12-16 12:08:21.912 350 11931.34 137.10 52578.88 88888.00 2014-12-16 12:08:22.412 350 11931.35 137.13 52578.88 88888.00 2014-12-16 12:08:22.912 350 11931.42 137.10 52578.86 88888.00 2014-12-16 12:08:23.412 350 11931.44 137.07 52578.85 88888.00 2014-12-16 12:08:23.912 350 11931.43 137.08 52578.84 88888.00 2014-12-16 12:08:24.412 350 11931.44 137.12 52578.85 88888.00 2014-12-16 12:08:24.912 350 11931.44 137.13 52578.88 88888.00 2014-12-16 12:08:25.412 350 11931.44 137.18 52578.87 88888.00 2014-12-16 12:08:25.912 350 11931.42 137.19 52578.88 88888.00 2014-12-16 12:08:26.412 350 11931.44 137.22 52578.88 88888.00 2014-12-16 12:08:26.912 350 11931.49 137.22 52578.91 88888.00 2014-12-16 12:08:27.412 350 11931.51 137.17 52578.92 88888.00 2014-12-16 12:08:27.912 350 11931.56 137.17 52578.90 88888.00 2014-12-16 12:08:28.412 350 11931.60 137.18 52578.93 88888.00 2014-12-16 12:08:28.912 350 11931.56 137.18 52578.92 88888.00 2014-12-16 12:08:29.412 350 11931.56 137.19 52578.91 88888.00 2014-12-16 12:08:29.912 350 11931.55 137.22 52578.87 88888.00 2014-12-16 12:08:30.412 350 11931.56 137.25 52578.85 88888.00 2014-12-16 12:08:30.912 350 11931.58 137.24 52578.87 88888.00 2014-12-16 12:08:31.412 350 11931.60 137.23 52578.90 88888.00 2014-12-16 12:08:31.912 350 11931.60 137.28 52578.88 88888.00 2014-12-16 12:08:32.412 350 11931.60 137.31 52578.88 88888.00 2014-12-16 12:08:32.912 350 11931.64 137.31 52578.87 88888.00 2014-12-16 12:08:33.412 350 11931.64 137.31 52578.88 88888.00 2014-12-16 12:08:33.912 350 11931.66 137.35 52578.90 88888.00 2014-12-16 12:08:34.412 350 11931.66 137.36 52578.86 88888.00 2014-12-16 12:08:34.912 350 11931.64 137.37 52578.85 88888.00 2014-12-16 12:08:35.412 350 11931.67 137.38 52578.86 88888.00 2014-12-16 12:08:35.912 350 11931.63 137.39 52578.86 88888.00 2014-12-16 12:08:36.412 350 11931.63 137.38 52578.87 88888.00 2014-12-16 12:08:36.912 350 11931.66 137.41 52578.90 88888.00 2014-12-16 12:08:37.412 350 11931.73 137.38 52578.88 88888.00 2014-12-16 12:08:37.912 350 11931.70 137.39 52578.88 88888.00 2014-12-16 12:08:38.412 350 11931.72 137.41 52578.87 88888.00 2014-12-16 12:08:38.912 350 11931.74 137.38 52578.87 88888.00 2014-12-16 12:08:39.412 350 11931.75 137.37 52578.86 88888.00 2014-12-16 12:08:39.912 350 11931.76 137.37 52578.91 88888.00 2014-12-16 12:08:40.412 350 11931.76 137.33 52578.91 88888.00 2014-12-16 12:08:40.912 350 11931.74 137.35 52578.90 88888.00 2014-12-16 12:08:41.412 350 11931.67 137.37 52578.90 88888.00 2014-12-16 12:08:41.912 350 11931.67 137.34 52578.86 88888.00 2014-12-16 12:08:42.412 350 11931.65 137.35 52578.80 88888.00 2014-12-16 12:08:42.912 350 11931.68 137.33 52578.80 88888.00 2014-12-16 12:08:43.412 350 11931.68 137.29 52578.80 88888.00 2014-12-16 12:08:43.912 350 11931.69 137.27 52578.80 88888.00 2014-12-16 12:08:44.412 350 11931.72 137.24 52578.85 88888.00 2014-12-16 12:08:44.912 350 11931.76 137.19 52578.91 88888.00 2014-12-16 12:08:45.412 350 11931.73 137.22 52578.85 88888.00 2014-12-16 12:08:45.912 350 11931.69 137.22 52578.83 88888.00 2014-12-16 12:08:46.412 350 11931.66 137.24 52578.80 88888.00 2014-12-16 12:08:46.912 350 11931.68 137.25 52578.82 88888.00 2014-12-16 12:08:47.412 350 11931.66 137.24 52578.83 88888.00 2014-12-16 12:08:47.912 350 11931.65 137.27 52578.85 88888.00 2014-12-16 12:08:48.412 350 11931.59 137.26 52578.85 88888.00 2014-12-16 12:08:48.912 350 11931.60 137.24 52578.86 88888.00 2014-12-16 12:08:49.412 350 11931.63 137.28 52578.87 88888.00 2014-12-16 12:08:49.912 350 11931.65 137.31 52578.87 88888.00 2014-12-16 12:08:50.412 350 11931.66 137.29 52578.85 88888.00 2014-12-16 12:08:50.912 350 11931.67 137.25 52578.84 88888.00 2014-12-16 12:08:51.412 350 11931.65 137.25 52578.83 88888.00 2014-12-16 12:08:51.912 350 11931.61 137.22 52578.85 88888.00 2014-12-16 12:08:52.412 350 11931.60 137.22 52578.84 88888.00 2014-12-16 12:08:52.912 350 11931.58 137.24 52578.83 88888.00 2014-12-16 12:08:53.412 350 11931.59 137.22 52578.83 88888.00 2014-12-16 12:08:53.912 350 11931.57 137.19 52578.82 88888.00 2014-12-16 12:08:54.412 350 11931.55 137.14 52578.87 88888.00 2014-12-16 12:08:54.912 350 11931.50 137.15 52578.87 88888.00 2014-12-16 12:08:55.412 350 11931.51 137.17 52578.87 88888.00 2014-12-16 12:08:55.912 350 11931.49 137.16 52578.90 88888.00 2014-12-16 12:08:56.412 350 11931.39 137.19 52578.93 88888.00 2014-12-16 12:08:56.912 350 11931.40 137.22 52578.95 88888.00 2014-12-16 12:08:57.412 350 11931.44 137.21 52578.92 88888.00 2014-12-16 12:08:57.912 350 11931.49 137.23 52578.90 88888.00 2014-12-16 12:08:58.412 350 11931.47 137.21 52578.90 88888.00 2014-12-16 12:08:58.912 350 11931.47 137.19 52578.91 88888.00 2014-12-16 12:08:59.412 350 11931.46 137.19 52578.88 88888.00 2014-12-16 12:08:59.912 350 11931.44 137.18 52578.87 88888.00 2014-12-16 12:09:00.413 350 11931.48 137.17 52578.88 88888.00 2014-12-16 12:09:00.913 350 11931.46 137.14 52578.88 88888.00 2014-12-16 12:09:01.413 350 11931.41 137.10 52578.88 88888.00 2014-12-16 12:09:01.913 350 11931.42 137.08 52578.90 88888.00 2014-12-16 12:09:02.413 350 11931.46 137.05 52578.88 88888.00 2014-12-16 12:09:02.913 350 11931.43 137.10 52578.87 88888.00 2014-12-16 12:09:03.413 350 11931.43 137.13 52578.88 88888.00 2014-12-16 12:09:03.913 350 11931.40 137.12 52578.88 88888.00 2014-12-16 12:09:04.413 350 11931.39 137.09 52578.90 88888.00 2014-12-16 12:09:04.913 350 11931.40 137.10 52578.91 88888.00 2014-12-16 12:09:05.413 350 11931.43 137.08 52578.93 88888.00 2014-12-16 12:09:05.913 350 11931.46 137.05 52578.94 88888.00 2014-12-16 12:09:06.413 350 11931.49 137.07 52578.92 88888.00 2014-12-16 12:09:06.913 350 11931.47 137.05 52578.94 88888.00 2014-12-16 12:09:07.413 350 11931.39 137.06 52578.94 88888.00 2014-12-16 12:09:07.913 350 11931.39 137.06 52578.91 88888.00 2014-12-16 12:09:08.413 350 11931.38 137.08 52578.93 88888.00 2014-12-16 12:09:08.913 350 11931.37 137.04 52578.94 88888.00 2014-12-16 12:09:09.413 350 11931.39 137.04 52578.97 88888.00 2014-12-16 12:09:09.913 350 11931.41 136.99 52578.96 88888.00 2014-12-16 12:09:10.413 350 11931.41 136.94 52578.96 88888.00 2014-12-16 12:09:10.913 350 11931.38 136.96 52578.93 88888.00 2014-12-16 12:09:11.413 350 11931.38 136.96 52578.91 88888.00 2014-12-16 12:09:11.913 350 11931.37 136.92 52578.90 88888.00 2014-12-16 12:09:12.413 350 11931.35 136.93 52578.93 88888.00 2014-12-16 12:09:12.913 350 11931.33 136.95 52578.96 88888.00 2014-12-16 12:09:13.413 350 11931.32 136.95 52578.97 88888.00 2014-12-16 12:09:13.913 350 11931.28 136.95 52578.92 88888.00 2014-12-16 12:09:14.413 350 11931.28 136.97 52578.88 88888.00 2014-12-16 12:09:14.913 350 11931.32 136.89 52578.94 88888.00 2014-12-16 12:09:15.413 350 11931.35 136.81 52578.95 88888.00 2014-12-16 12:09:15.913 350 11931.35 136.84 52578.93 88888.00 2014-12-16 12:09:16.413 350 11931.34 136.81 52578.90 88888.00 2014-12-16 12:09:16.913 350 11931.31 136.83 52578.90 88888.00 2014-12-16 12:09:17.413 350 11931.26 136.78 52578.94 88888.00 2014-12-16 12:09:17.913 350 11931.29 136.77 52578.91 88888.00 2014-12-16 12:09:18.413 350 11931.30 136.77 52578.86 88888.00 2014-12-16 12:09:18.913 350 11931.32 136.79 52578.90 88888.00 2014-12-16 12:09:19.413 350 11931.33 136.80 52578.90 88888.00 2014-12-16 12:09:19.913 350 11931.31 136.77 52578.88 88888.00 2014-12-16 12:09:20.413 350 11931.24 136.77 52578.91 88888.00 2014-12-16 12:09:20.913 350 11931.23 136.75 52578.92 88888.00 2014-12-16 12:09:21.413 350 11931.22 136.73 52578.91 88888.00 2014-12-16 12:09:21.913 350 11931.20 136.75 52578.90 88888.00 2014-12-16 12:09:22.413 350 11931.19 136.78 52578.88 88888.00 2014-12-16 12:09:22.913 350 11931.17 136.78 52578.88 88888.00 2014-12-16 12:09:23.413 350 11931.19 136.76 52578.86 88888.00 2014-12-16 12:09:23.913 350 11931.22 136.79 52578.91 88888.00 2014-12-16 12:09:24.413 350 11931.22 136.75 52578.88 88888.00 2014-12-16 12:09:24.913 350 11931.20 136.74 52578.90 88888.00 2014-12-16 12:09:25.413 350 11931.17 136.74 52578.90 88888.00 2014-12-16 12:09:25.913 350 11931.11 136.73 52578.91 88888.00 2014-12-16 12:09:26.413 350 11931.11 136.77 52578.90 88888.00 2014-12-16 12:09:26.913 350 11931.11 136.77 52578.92 88888.00 2014-12-16 12:09:27.413 350 11931.13 136.78 52578.96 88888.00 2014-12-16 12:09:27.913 350 11931.08 136.78 52578.95 88888.00 2014-12-16 12:09:28.413 350 11931.08 136.76 52578.92 88888.00 2014-12-16 12:09:28.913 350 11931.08 136.75 52578.91 88888.00 2014-12-16 12:09:29.413 350 11931.08 136.73 52578.91 88888.00 2014-12-16 12:09:29.913 350 11931.09 136.73 52578.91 88888.00 2014-12-16 12:09:30.413 350 11931.14 136.73 52578.88 88888.00 2014-12-16 12:09:30.913 350 11931.11 136.71 52578.88 88888.00 2014-12-16 12:09:31.413 350 11931.06 136.68 52578.92 88888.00 2014-12-16 12:09:31.913 350 11931.06 136.67 52578.93 88888.00 2014-12-16 12:09:32.413 350 11931.09 136.68 52578.91 88888.00 2014-12-16 12:09:32.913 350 11931.09 136.70 52578.87 88888.00 2014-12-16 12:09:33.413 350 11931.08 136.71 52578.86 88888.00 2014-12-16 12:09:33.913 350 11931.08 136.74 52578.87 88888.00 2014-12-16 12:09:34.413 350 11931.12 136.73 52578.90 88888.00 2014-12-16 12:09:34.913 350 11931.13 136.70 52578.85 88888.00 2014-12-16 12:09:35.413 350 11931.11 136.70 52578.86 88888.00 2014-12-16 12:09:35.913 350 11931.08 136.68 52578.88 88888.00 2014-12-16 12:09:36.413 350 11931.05 136.67 52578.88 88888.00 2014-12-16 12:09:36.913 350 11931.08 136.63 52578.90 88888.00 2014-12-16 12:09:37.413 350 11931.12 136.61 52578.88 88888.00 2014-12-16 12:09:37.913 350 11931.13 136.67 52578.88 88888.00 2014-12-16 12:09:38.413 350 11931.07 136.68 52578.87 88888.00 2014-12-16 12:09:38.913 350 11931.05 136.68 52578.84 88888.00 2014-12-16 12:09:39.413 350 11931.08 136.66 52578.86 88888.00 2014-12-16 12:09:39.913 350 11931.04 136.63 52578.85 88888.00 2014-12-16 12:09:40.413 350 11930.98 136.57 52578.87 88888.00 2014-12-16 12:09:40.913 350 11930.93 136.54 52578.92 88888.00 2014-12-16 12:09:41.413 350 11930.88 136.56 52578.87 88888.00 2014-12-16 12:09:41.913 350 11930.93 136.60 52578.87 88888.00 2014-12-16 12:09:42.413 350 11930.90 136.63 52578.88 88888.00 2014-12-16 12:09:42.913 350 11930.86 136.55 52578.87 88888.00 2014-12-16 12:09:43.413 350 11930.87 136.57 52578.88 88888.00 2014-12-16 12:09:43.913 350 11930.85 136.51 52578.91 88888.00 2014-12-16 12:09:44.413 350 11930.87 136.51 52578.91 88888.00 2014-12-16 12:09:44.913 350 11930.86 136.57 52578.88 88888.00 2014-12-16 12:09:45.413 350 11930.84 136.61 52578.86 88888.00 2014-12-16 12:09:45.913 350 11930.77 136.55 52578.86 88888.00 2014-12-16 12:09:46.413 350 11930.71 136.56 52578.85 88888.00 2014-12-16 12:09:46.913 350 11930.73 136.57 52578.88 88888.00 2014-12-16 12:09:47.413 350 11930.74 136.59 52578.93 88888.00 2014-12-16 12:09:47.913 350 11930.74 136.59 52578.93 88888.00 2014-12-16 12:09:48.413 350 11930.73 136.59 52578.95 88888.00 2014-12-16 12:09:48.913 350 11930.72 136.55 52578.95 88888.00 2014-12-16 12:09:49.413 350 11930.71 136.56 52578.92 88888.00 2014-12-16 12:09:49.913 350 11930.67 136.59 52578.88 88888.00 2014-12-16 12:09:50.413 350 11930.69 136.54 52578.87 88888.00 2014-12-16 12:09:50.913 350 11930.67 136.56 52578.93 88888.00 2014-12-16 12:09:51.413 350 11930.65 136.60 52578.97 88888.00 2014-12-16 12:09:51.913 350 11930.65 136.58 52578.94 88888.00 2014-12-16 12:09:52.413 350 11930.62 136.55 52578.94 88888.00 2014-12-16 12:09:52.913 350 11930.58 136.58 52578.95 88888.00 2014-12-16 12:09:53.413 350 11930.56 136.57 52578.96 88888.00 2014-12-16 12:09:53.913 350 11930.53 136.50 52579.01 88888.00 2014-12-16 12:09:54.413 350 11930.54 136.48 52578.99 88888.00 2014-12-16 12:09:54.913 350 11930.56 136.46 52578.99 88888.00 2014-12-16 12:09:55.413 350 11930.58 136.48 52579.00 88888.00 2014-12-16 12:09:55.913 350 11930.60 136.44 52579.03 88888.00 2014-12-16 12:09:56.413 350 11930.58 136.41 52579.04 88888.00 2014-12-16 12:09:56.913 350 11930.58 136.42 52578.97 88888.00 2014-12-16 12:09:57.413 350 11930.56 136.41 52578.97 88888.00 2014-12-16 12:09:57.913 350 11930.49 136.40 52578.99 88888.00 2014-12-16 12:09:58.413 350 11930.46 136.34 52579.01 88888.00 2014-12-16 12:09:58.913 350 11930.52 136.31 52579.02 88888.00 2014-12-16 12:09:59.413 350 11930.50 136.32 52579.02 88888.00 2014-12-16 12:09:59.913 350 11930.52 136.32 52579.01 88888.00 2014-12-16 12:10:00.413 350 11930.55 136.27 52578.99 88888.00 2014-12-16 12:10:00.913 350 11930.54 136.25 52578.95 88888.00 2014-12-16 12:10:01.413 350 11930.46 136.29 52578.96 88888.00 2014-12-16 12:10:01.913 350 11930.44 136.32 52578.97 88888.00 2014-12-16 12:10:02.413 350 11930.47 136.32 52579.00 88888.00 2014-12-16 12:10:02.913 350 11930.50 136.27 52579.00 88888.00 2014-12-16 12:10:03.413 350 11930.43 136.27 52578.99 88888.00 2014-12-16 12:10:03.913 350 11930.37 136.28 52578.93 88888.00 2014-12-16 12:10:04.413 350 11930.42 136.28 52578.96 88888.00 2014-12-16 12:10:04.913 350 11930.44 136.32 52579.01 88888.00 2014-12-16 12:10:05.413 350 11930.43 136.30 52579.00 88888.00 2014-12-16 12:10:05.913 350 11930.40 136.26 52579.00 88888.00 2014-12-16 12:10:06.413 350 11930.38 136.27 52578.99 88888.00 2014-12-16 12:10:06.913 350 11930.38 136.28 52578.99 88888.00 2014-12-16 12:10:07.413 350 11930.37 136.28 52578.95 88888.00 2014-12-16 12:10:07.913 350 11930.34 136.30 52578.92 88888.00 2014-12-16 12:10:08.413 350 11930.34 136.36 52578.93 88888.00 2014-12-16 12:10:08.913 350 11930.32 136.36 52578.93 88888.00 2014-12-16 12:10:09.413 350 11930.29 136.37 52578.93 88888.00 2014-12-16 12:10:09.913 350 11930.29 136.39 52578.93 88888.00 2014-12-16 12:10:10.413 350 11930.30 136.39 52578.91 88888.00 2014-12-16 12:10:10.913 350 11930.30 136.32 52578.93 88888.00 2014-12-16 12:10:11.413 350 11930.33 136.24 52578.94 88888.00 2014-12-16 12:10:11.913 350 11930.33 136.24 52578.96 88888.00 2014-12-16 12:10:12.413 350 11930.32 136.26 52578.95 88888.00 2014-12-16 12:10:12.913 350 11930.33 136.22 52578.92 88888.00 2014-12-16 12:10:13.413 350 11930.36 136.18 52578.92 88888.00 2014-12-16 12:10:13.913 350 11930.29 136.17 52578.93 88888.00 2014-12-16 12:10:14.413 350 11930.21 136.20 52578.96 88888.00 2014-12-16 12:10:14.913 350 11930.21 136.22 52578.91 88888.00 2014-12-16 12:10:15.413 350 11930.24 136.25 52578.88 88888.00 2014-12-16 12:10:15.913 350 11930.27 136.25 52578.91 88888.00 2014-12-16 12:10:16.413 350 11930.27 136.21 52578.94 88888.00 2014-12-16 12:10:16.913 350 11930.25 136.21 52578.96 88888.00 2014-12-16 12:10:17.413 350 11930.18 136.22 52578.95 88888.00 2014-12-16 12:10:17.913 350 11930.16 136.22 52578.94 88888.00 2014-12-16 12:10:18.413 350 11930.15 136.22 52578.97 88888.00 2014-12-16 12:10:18.913 350 11930.15 136.20 52578.97 88888.00 2014-12-16 12:10:19.413 350 11930.12 136.21 52578.92 88888.00 2014-12-16 12:10:19.913 350 11930.12 136.21 52578.92 88888.00 2014-12-16 12:10:20.413 350 11930.14 136.22 52578.97 88888.00 2014-12-16 12:10:20.913 350 11930.12 136.21 52578.97 88888.00 2014-12-16 12:10:21.413 350 11930.09 136.17 52578.95 88888.00 2014-12-16 12:10:21.913 350 11930.06 136.15 52578.97 88888.00 2014-12-16 12:10:22.413 350 11930.03 136.15 52578.96 88888.00 2014-12-16 12:10:22.913 350 11930.05 136.13 52578.95 88888.00 2014-12-16 12:10:23.413 350 11930.03 136.12 52578.95 88888.00 2014-12-16 12:10:23.913 350 11930.02 136.10 52578.97 88888.00 2014-12-16 12:10:24.413 350 11930.00 136.06 52579.01 88888.00 2014-12-16 12:10:24.913 350 11929.99 136.05 52578.99 88888.00 2014-12-16 12:10:25.413 350 11929.95 136.06 52578.96 88888.00 2014-12-16 12:10:25.913 350 11929.93 136.06 52578.97 88888.00 2014-12-16 12:10:26.413 350 11929.90 136.05 52578.95 88888.00 2014-12-16 12:10:26.913 350 11929.91 136.01 52578.90 88888.00 2014-12-16 12:10:27.413 350 11929.88 136.01 52578.88 88888.00 2014-12-16 12:10:27.913 350 11929.82 135.98 52578.90 88888.00 2014-12-16 12:10:28.413 350 11929.86 135.91 52578.92 88888.00 2014-12-16 12:10:28.913 350 11929.93 135.87 52578.93 88888.00 2014-12-16 12:10:29.413 350 11929.88 135.83 52578.90 88888.00 2014-12-16 12:10:29.913 350 11929.83 135.84 52578.88 88888.00 2014-12-16 12:10:30.413 350 11929.82 135.86 52578.87 88888.00 2014-12-16 12:10:30.913 350 11929.84 135.87 52578.88 88888.00 2014-12-16 12:10:31.413 350 11929.81 135.86 52578.90 88888.00 2014-12-16 12:10:31.913 350 11929.81 135.83 52578.87 88888.00 2014-12-16 12:10:32.413 350 11929.77 135.83 52578.88 88888.00 2014-12-16 12:10:32.913 350 11929.83 135.87 52578.91 88888.00 2014-12-16 12:10:33.413 350 11929.92 135.79 52578.94 88888.00 2014-12-16 12:10:33.913 350 11929.91 135.77 52578.92 88888.00 2014-12-16 12:10:34.413 350 11929.85 135.74 52578.90 88888.00 2014-12-16 12:10:34.913 350 11929.83 135.72 52578.88 88888.00 2014-12-16 12:10:35.413 350 11929.83 135.77 52578.93 88888.00 2014-12-16 12:10:35.913 350 11929.77 135.74 52578.92 88888.00 2014-12-16 12:10:36.413 350 11929.76 135.74 52578.90 88888.00 2014-12-16 12:10:36.913 350 11929.80 135.73 52578.86 88888.00 2014-12-16 12:10:37.413 350 11929.79 135.69 52578.91 88888.00 2014-12-16 12:10:37.913 350 11929.75 135.70 52578.92 88888.00 2014-12-16 12:10:38.413 350 11929.73 135.73 52578.95 88888.00 2014-12-16 12:10:38.913 350 11929.73 135.74 52578.94 88888.00 2014-12-16 12:10:39.413 350 11929.72 135.72 52578.94 88888.00 2014-12-16 12:10:39.913 350 11929.67 135.74 52578.94 88888.00 2014-12-16 12:10:40.413 350 11929.63 135.76 52578.93 88888.00 2014-12-16 12:10:40.913 350 11929.56 135.73 52578.92 88888.00 2014-12-16 12:10:41.413 350 11929.54 135.70 52578.93 88888.00 2014-12-16 12:10:41.913 350 11929.55 135.73 52578.97 88888.00 2014-12-16 12:10:42.413 350 11929.56 135.71 52578.99 88888.00 2014-12-16 12:10:42.913 350 11929.58 135.70 52578.99 88888.00 2014-12-16 12:10:43.413 350 11929.55 135.70 52578.97 88888.00 2014-12-16 12:10:43.913 350 11929.51 135.71 52578.96 88888.00 2014-12-16 12:10:44.413 350 11929.48 135.70 52578.96 88888.00 2014-12-16 12:10:44.913 350 11929.48 135.69 52578.97 88888.00 2014-12-16 12:10:45.413 350 11929.42 135.68 52578.95 88888.00 2014-12-16 12:10:45.913 350 11929.44 135.70 52578.97 88888.00 2014-12-16 12:10:46.413 350 11929.44 135.69 52578.99 88888.00 2014-12-16 12:10:46.913 350 11929.35 135.64 52579.01 88888.00 2014-12-16 12:10:47.413 350 11929.35 135.63 52579.00 88888.00 2014-12-16 12:10:47.913 350 11929.33 135.69 52579.00 88888.00 2014-12-16 12:10:48.413 350 11929.32 135.69 52578.97 88888.00 2014-12-16 12:10:48.913 350 11929.30 135.68 52578.97 88888.00 2014-12-16 12:10:49.413 350 11929.29 135.68 52579.00 88888.00 2014-12-16 12:10:49.913 350 11929.31 135.74 52579.03 88888.00 2014-12-16 12:10:50.413 350 11929.30 135.72 52579.01 88888.00 2014-12-16 12:10:50.913 350 11929.29 135.70 52579.00 88888.00 2014-12-16 12:10:51.413 350 11929.28 135.66 52579.01 88888.00 2014-12-16 12:10:51.913 350 11929.28 135.61 52579.05 88888.00 2014-12-16 12:10:52.413 350 11929.30 135.61 52579.04 88888.00 2014-12-16 12:10:52.913 350 11929.37 135.64 52579.05 88888.00 2014-12-16 12:10:53.413 350 11929.33 135.70 52579.04 88888.00 2014-12-16 12:10:53.913 350 11929.31 135.70 52579.02 88888.00 2014-12-16 12:10:54.413 350 11929.30 135.68 52578.97 88888.00 2014-12-16 12:10:54.913 350 11929.29 135.66 52578.99 88888.00 2014-12-16 12:10:55.413 350 11929.31 135.70 52578.99 88888.00 2014-12-16 12:10:55.913 350 11929.29 135.70 52579.00 88888.00 2014-12-16 12:10:56.413 350 11929.28 135.68 52579.05 88888.00 2014-12-16 12:10:56.913 350 11929.32 135.69 52579.09 88888.00 2014-12-16 12:10:57.413 350 11929.36 135.70 52579.09 88888.00 2014-12-16 12:10:57.913 350 11929.35 135.73 52579.12 88888.00 2014-12-16 12:10:58.413 350 11929.33 135.74 52579.14 88888.00 2014-12-16 12:10:58.913 350 11929.33 135.71 52579.12 88888.00 2014-12-16 12:10:59.413 350 11929.37 135.71 52579.13 88888.00 2014-12-16 12:10:59.913 350 11929.39 135.72 52579.14 88888.00 2014-12-16 12:11:00.413 350 11929.40 135.73 52579.15 88888.00 2014-12-16 12:11:00.913 350 11929.39 135.70 52579.12 88888.00 2014-12-16 12:11:01.413 350 11929.37 135.70 52579.14 88888.00 2014-12-16 12:11:01.913 350 11929.37 135.70 52579.15 88888.00 2014-12-16 12:11:02.413 350 11929.35 135.70 52579.11 88888.00 2014-12-16 12:11:02.913 350 11929.35 135.76 52579.06 88888.00 2014-12-16 12:11:03.413 350 11929.35 135.81 52579.08 88888.00 2014-12-16 12:11:03.913 350 11929.37 135.83 52579.09 88888.00 2014-12-16 12:11:04.413 350 11929.41 135.82 52579.08 88888.00 2014-12-16 12:11:04.913 350 11929.31 135.80 52579.06 88888.00 2014-12-16 12:11:05.413 350 11929.30 135.77 52579.10 88888.00 2014-12-16 12:11:05.913 350 11929.31 135.79 52579.13 88888.00 2014-12-16 12:11:06.413 350 11929.33 135.78 52579.14 88888.00 2014-12-16 12:11:06.913 350 11929.37 135.79 52579.15 88888.00 2014-12-16 12:11:07.413 350 11929.35 135.79 52579.14 88888.00 2014-12-16 12:11:07.913 350 11929.31 135.81 52579.14 88888.00 2014-12-16 12:11:08.413 350 11929.31 135.84 52579.12 88888.00 2014-12-16 12:11:08.913 350 11929.32 135.84 52579.10 88888.00 2014-12-16 12:11:09.413 350 11929.35 135.80 52579.11 88888.00 2014-12-16 12:11:09.913 350 11929.36 135.81 52579.10 88888.00 2014-12-16 12:11:10.413 350 11929.36 135.81 52579.09 88888.00 2014-12-16 12:11:10.913 350 11929.38 135.80 52579.12 88888.00 2014-12-16 12:11:11.413 350 11929.36 135.82 52579.09 88888.00 2014-12-16 12:11:11.913 350 11929.33 135.87 52579.09 88888.00 2014-12-16 12:11:12.413 350 11929.36 135.87 52579.09 88888.00 2014-12-16 12:11:12.913 350 11929.37 135.86 52579.14 88888.00 2014-12-16 12:11:13.413 350 11929.41 135.83 52579.14 88888.00 2014-12-16 12:11:13.913 350 11929.42 135.77 52579.15 88888.00 2014-12-16 12:11:14.413 350 11929.40 135.77 52579.13 88888.00 2014-12-16 12:11:14.913 350 11929.38 135.77 52579.13 88888.00 2014-12-16 12:11:15.413 350 11929.35 135.84 52579.12 88888.00 2014-12-16 12:11:15.913 350 11929.37 135.83 52579.13 88888.00 2014-12-16 12:11:16.413 350 11929.42 135.78 52579.13 88888.00 2014-12-16 12:11:16.913 350 11929.37 135.78 52579.11 88888.00 2014-12-16 12:11:17.413 350 11929.35 135.82 52579.11 88888.00 2014-12-16 12:11:17.913 350 11929.37 135.83 52579.15 88888.00 2014-12-16 12:11:18.413 350 11929.36 135.82 52579.17 88888.00 2014-12-16 12:11:18.913 350 11929.33 135.81 52579.20 88888.00 2014-12-16 12:11:19.413 350 11929.33 135.79 52579.22 88888.00 2014-12-16 12:11:19.913 350 11929.32 135.79 52579.21 88888.00 2014-12-16 12:11:20.413 350 11929.33 135.81 52579.20 88888.00 2014-12-16 12:11:20.913 350 11929.39 135.86 52579.19 88888.00 2014-12-16 12:11:21.413 350 11929.47 135.86 52579.17 88888.00 2014-12-16 12:11:21.913 350 11929.46 135.81 52579.12 88888.00 2014-12-16 12:11:22.413 350 11929.45 135.82 52579.11 88888.00 2014-12-16 12:11:22.913 350 11929.46 135.83 52579.14 88888.00 2014-12-16 12:11:23.413 350 11929.44 135.83 52579.17 88888.00 2014-12-16 12:11:23.913 350 11929.42 135.83 52579.17 88888.00 2014-12-16 12:11:24.413 350 11929.45 135.90 52579.13 88888.00 2014-12-16 12:11:24.913 350 11929.47 135.89 52579.12 88888.00 2014-12-16 12:11:25.413 350 11929.45 135.88 52579.14 88888.00 2014-12-16 12:11:25.913 350 11929.46 135.89 52579.15 88888.00 2014-12-16 12:11:26.413 350 11929.48 135.97 52579.15 88888.00 2014-12-16 12:11:26.913 350 11929.46 135.99 52579.18 88888.00 2014-12-16 12:11:27.413 350 11929.46 135.96 52579.19 88888.00 2014-12-16 12:11:27.913 350 11929.48 135.95 52579.15 88888.00 2014-12-16 12:11:28.413 350 11929.46 135.99 52579.15 88888.00 2014-12-16 12:11:28.913 350 11929.42 135.98 52579.14 88888.00 2014-12-16 12:11:29.413 350 11929.45 135.97 52579.13 88888.00 2014-12-16 12:11:29.913 350 11929.45 135.95 52579.12 88888.00 2014-12-16 12:11:30.413 350 11929.49 136.00 52579.11 88888.00 2014-12-16 12:11:30.913 350 11929.48 136.01 52579.11 88888.00 2014-12-16 12:11:31.413 350 11929.47 135.99 52579.17 88888.00 2014-12-16 12:11:31.913 350 11929.47 135.95 52579.19 88888.00 2014-12-16 12:11:32.413 350 11929.49 135.93 52579.15 88888.00 2014-12-16 12:11:32.913 350 11929.47 135.95 52579.12 88888.00 2014-12-16 12:11:33.413 350 11929.48 136.01 52579.15 88888.00 2014-12-16 12:11:33.913 350 11929.51 136.06 52579.11 88888.00 2014-12-16 12:11:34.413 350 11929.54 136.08 52579.09 88888.00 2014-12-16 12:11:34.913 350 11929.55 136.05 52579.05 88888.00 2014-12-16 12:11:35.413 350 11929.56 136.02 52579.03 88888.00 2014-12-16 12:11:35.913 350 11929.58 136.06 52579.06 88888.00 2014-12-16 12:11:36.413 350 11929.60 136.06 52579.03 88888.00 2014-12-16 12:11:36.913 350 11929.59 136.02 52579.03 88888.00 2014-12-16 12:11:37.413 350 11929.60 136.05 52579.02 88888.00 2014-12-16 12:11:37.913 350 11929.57 136.02 52579.01 88888.00 2014-12-16 12:11:38.413 350 11929.57 136.02 52579.01 88888.00 2014-12-16 12:11:38.913 350 11929.56 136.03 52579.03 88888.00 2014-12-16 12:11:39.413 350 11929.57 136.03 52579.06 88888.00 2014-12-16 12:11:39.913 350 11929.56 136.05 52579.03 88888.00 2014-12-16 12:11:40.413 350 11929.51 136.05 52579.00 88888.00 2014-12-16 12:11:40.913 350 11929.51 136.05 52579.00 88888.00 2014-12-16 12:11:41.404 350 11929.48 136.02 52579.00 88888.00 2014-12-16 12:11:41.904 350 11929.47 136.06 52579.03 88888.00 2014-12-16 12:11:42.404 350 11929.49 136.10 52578.97 88888.00 2014-12-16 12:11:42.904 350 11929.48 136.11 52578.97 88888.00 2014-12-16 12:11:43.404 350 11929.41 136.11 52579.03 88888.00 2014-12-16 12:11:43.904 350 11929.38 136.09 52579.08 88888.00 2014-12-16 12:11:44.404 350 11929.37 136.09 52579.08 88888.00 2014-12-16 12:11:44.904 350 11929.40 136.10 52579.04 88888.00 2014-12-16 12:11:45.404 350 11929.40 136.10 52579.05 88888.00 2014-12-16 12:11:45.904 350 11929.39 136.11 52579.08 88888.00 2014-12-16 12:11:46.404 350 11929.39 136.11 52579.08 88888.00 2014-12-16 12:11:46.904 350 11929.39 136.18 52579.05 88888.00 2014-12-16 12:11:47.404 350 11929.38 136.22 52579.05 88888.00 2014-12-16 12:11:47.904 350 11929.39 136.19 52579.04 88888.00 2014-12-16 12:11:48.404 350 11929.37 136.16 52579.04 88888.00 2014-12-16 12:11:48.904 350 11929.35 136.12 52579.03 88888.00 2014-12-16 12:11:49.404 350 11929.35 136.15 52579.05 88888.00 2014-12-16 12:11:49.904 350 11929.31 136.15 52579.05 88888.00 2014-12-16 12:11:50.404 350 11929.32 136.11 52579.03 88888.00 2014-12-16 12:11:50.904 350 11929.35 136.12 52579.03 88888.00 2014-12-16 12:11:51.404 350 11929.37 136.12 52579.02 88888.00 2014-12-16 12:11:51.904 350 11929.35 136.12 52579.00 88888.00 2014-12-16 12:11:52.404 350 11929.33 136.12 52579.01 88888.00 2014-12-16 12:11:52.904 350 11929.31 136.13 52579.05 88888.00 2014-12-16 12:11:53.404 350 11929.28 136.16 52579.04 88888.00 2014-12-16 12:11:53.904 350 11929.22 136.17 52579.01 88888.00 2014-12-16 12:11:54.404 350 11929.24 136.21 52578.99 88888.00 2014-12-16 12:11:54.904 350 11929.26 136.25 52579.00 88888.00 2014-12-16 12:11:55.404 350 11929.23 136.26 52578.99 88888.00 2014-12-16 12:11:55.904 350 11929.26 136.19 52579.01 88888.00 2014-12-16 12:11:56.404 350 11929.26 136.17 52579.08 88888.00 2014-12-16 12:11:56.904 350 11929.23 136.22 52579.05 88888.00 2014-12-16 12:11:57.404 350 11929.19 136.20 52579.02 88888.00 2014-12-16 12:11:57.904 350 11929.20 136.19 52579.02 88888.00 2014-12-16 12:11:58.404 350 11929.23 136.21 52579.02 88888.00 2014-12-16 12:11:58.904 350 11929.24 136.22 52579.00 88888.00 2014-12-16 12:11:59.404 350 11929.23 136.17 52579.06 88888.00 2014-12-16 12:11:59.904 350 11929.19 136.13 52579.10 88888.00 2014-12-16 12:12:00.404 350 11929.18 136.15 52579.13 88888.00 2014-12-16 12:12:00.904 350 11929.20 136.16 52579.12 88888.00 2014-12-16 12:12:01.404 350 11929.21 136.19 52579.09 88888.00 2014-12-16 12:12:01.904 350 11929.18 136.18 52579.09 88888.00 2014-12-16 12:12:02.404 350 11929.13 136.18 52579.09 88888.00 2014-12-16 12:12:02.904 350 11929.13 136.20 52579.06 88888.00 2014-12-16 12:12:03.404 350 11929.13 136.17 52579.05 88888.00 2014-12-16 12:12:03.904 350 11929.11 136.16 52579.06 88888.00 2014-12-16 12:12:04.404 350 11929.11 136.19 52579.04 88888.00 2014-12-16 12:12:04.904 350 11929.11 136.26 52579.03 88888.00 2014-12-16 12:12:05.404 350 11929.12 136.26 52579.03 88888.00 2014-12-16 12:12:05.904 350 11929.10 136.22 52579.06 88888.00 2014-12-16 12:12:06.404 350 11929.06 136.22 52579.04 88888.00 2014-12-16 12:12:06.904 350 11929.02 136.25 52579.04 88888.00 2014-12-16 12:12:07.404 350 11929.04 136.30 52579.05 88888.00 2014-12-16 12:12:07.904 350 11929.09 136.30 52579.05 88888.00 2014-12-16 12:12:08.404 350 11929.05 136.22 52579.06 88888.00 2014-12-16 12:12:08.904 350 11929.03 136.17 52579.08 88888.00 2014-12-16 12:12:09.404 350 11928.98 136.20 52579.09 88888.00 2014-12-16 12:12:09.904 350 11928.96 136.24 52579.06 88888.00 2014-12-16 12:12:10.404 350 11928.95 136.25 52579.10 88888.00 2014-12-16 12:12:10.904 350 11928.93 136.25 52579.14 88888.00 2014-12-16 12:12:11.404 350 11928.92 136.22 52579.13 88888.00 2014-12-16 12:12:11.904 350 11928.89 136.24 52579.14 88888.00 2014-12-16 12:12:12.404 350 11928.87 136.27 52579.19 88888.00 2014-12-16 12:12:12.904 350 11928.80 136.25 52579.19 88888.00 2014-12-16 12:12:13.404 350 11928.81 136.27 52579.20 88888.00 2014-12-16 12:12:13.904 350 11928.76 136.26 52579.22 88888.00 2014-12-16 12:12:14.404 350 11928.75 136.30 52579.20 88888.00 2014-12-16 12:12:14.904 350 11928.79 136.30 52579.17 88888.00 2014-12-16 12:12:15.404 350 11928.84 136.32 52579.15 88888.00 2014-12-16 12:12:15.904 350 11928.85 136.34 52579.20 88888.00 2014-12-16 12:12:16.404 350 11928.83 136.29 52579.23 88888.00 2014-12-16 12:12:16.904 350 11928.77 136.31 52579.20 88888.00 2014-12-16 12:12:17.404 350 11928.77 136.30 52579.24 88888.00 2014-12-16 12:12:17.904 350 11928.75 136.25 52579.26 88888.00 2014-12-16 12:12:18.404 350 11928.78 136.24 52579.23 88888.00 2014-12-16 12:12:18.904 350 11928.75 136.21 52579.21 88888.00 2014-12-16 12:12:19.404 350 11928.67 136.20 52579.15 88888.00 2014-12-16 12:12:19.904 350 11928.63 136.25 52579.14 88888.00 2014-12-16 12:12:20.404 350 11928.65 136.27 52579.18 88888.00 2014-12-16 12:12:20.904 350 11928.63 136.27 52579.21 88888.00 2014-12-16 12:12:21.404 350 11928.68 136.25 52579.20 88888.00 2014-12-16 12:12:21.904 350 11928.68 136.19 52579.15 88888.00 2014-12-16 12:12:22.404 350 11928.68 136.15 52579.14 88888.00 2014-12-16 12:12:22.904 350 11928.67 136.22 52579.12 88888.00 2014-12-16 12:12:23.404 350 11928.68 136.24 52579.09 88888.00 2014-12-16 12:12:23.904 350 11928.68 136.26 52579.10 88888.00 2014-12-16 12:12:24.404 350 11928.68 136.28 52579.12 88888.00 2014-12-16 12:12:24.904 350 11928.67 136.29 52579.15 88888.00 2014-12-16 12:12:25.404 350 11928.69 136.26 52579.14 88888.00 2014-12-16 12:12:25.904 350 11928.67 136.25 52579.15 88888.00 2014-12-16 12:12:26.404 350 11928.63 136.26 52579.18 88888.00 2014-12-16 12:12:26.904 350 11928.67 136.28 52579.19 88888.00 2014-12-16 12:12:27.404 350 11928.65 136.27 52579.19 88888.00 2014-12-16 12:12:27.904 350 11928.61 136.30 52579.20 88888.00 2014-12-16 12:12:28.404 350 11928.67 136.29 52579.21 88888.00 2014-12-16 12:12:28.904 350 11928.63 136.30 52579.26 88888.00 2014-12-16 12:12:29.404 350 11928.61 136.31 52579.24 88888.00 2014-12-16 12:12:29.904 350 11928.61 136.32 52579.19 88888.00 2014-12-16 12:12:30.404 350 11928.65 136.34 52579.18 88888.00 2014-12-16 12:12:30.904 350 11928.63 136.35 52579.20 88888.00 2014-12-16 12:12:31.404 350 11928.65 136.35 52579.19 88888.00 2014-12-16 12:12:31.904 350 11928.61 136.41 52579.17 88888.00 2014-12-16 12:12:32.404 350 11928.61 136.44 52579.15 88888.00 2014-12-16 12:12:32.904 350 11928.67 136.40 52579.15 88888.00 2014-12-16 12:12:33.404 350 11928.65 136.36 52579.13 88888.00 2014-12-16 12:12:33.904 350 11928.62 136.34 52579.19 88888.00 2014-12-16 12:12:34.404 350 11928.61 136.34 52579.23 88888.00 2014-12-16 12:12:34.904 350 11928.59 136.35 52579.22 88888.00 2014-12-16 12:12:35.404 350 11928.56 136.37 52579.20 88888.00 2014-12-16 12:12:35.904 350 11928.58 136.36 52579.20 88888.00 2014-12-16 12:12:36.404 350 11928.59 136.31 52579.19 88888.00 2014-12-16 12:12:36.904 350 11928.58 136.34 52579.20 88888.00 2014-12-16 12:12:37.404 350 11928.54 136.34 52579.19 88888.00 2014-12-16 12:12:37.904 350 11928.56 136.35 52579.23 88888.00 2014-12-16 12:12:38.404 350 11928.57 136.32 52579.23 88888.00 2014-12-16 12:12:38.904 350 11928.58 136.31 52579.21 88888.00 2014-12-16 12:12:39.404 350 11928.57 136.27 52579.20 88888.00 2014-12-16 12:12:39.904 350 11928.56 136.25 52579.20 88888.00 2014-12-16 12:12:40.404 350 11928.56 136.24 52579.22 88888.00 2014-12-16 12:12:40.904 350 11928.54 136.21 52579.23 88888.00 2014-12-16 12:12:41.404 350 11928.56 136.19 52579.22 88888.00 2014-12-16 12:12:41.904 350 11928.57 136.21 52579.19 88888.00 2014-12-16 12:12:42.404 350 11928.52 136.17 52579.19 88888.00 2014-12-16 12:12:42.904 350 11928.52 136.06 52579.17 88888.00 2014-12-16 12:12:43.404 350 11928.56 136.07 52579.18 88888.00 2014-12-16 12:12:43.904 350 11928.57 136.08 52579.15 88888.00 2014-12-16 12:12:44.404 350 11928.57 136.08 52579.14 88888.00 2014-12-16 12:12:44.904 350 11928.54 136.05 52579.15 88888.00 2014-12-16 12:12:45.404 350 11928.56 136.01 52579.14 88888.00 2014-12-16 12:12:45.904 350 11928.58 135.99 52579.18 88888.00 2014-12-16 12:12:46.404 350 11928.59 135.98 52579.18 88888.00 2014-12-16 12:12:46.904 350 11928.57 135.96 52579.17 88888.00 2014-12-16 12:12:47.404 350 11928.59 135.93 52579.15 88888.00 2014-12-16 12:12:47.904 350 11928.62 135.95 52579.18 88888.00 2014-12-16 12:12:48.404 350 11928.63 135.92 52579.18 88888.00 2014-12-16 12:12:48.904 350 11928.62 135.87 52579.20 88888.00 2014-12-16 12:12:49.404 350 11928.59 135.83 52579.20 88888.00 2014-12-16 12:12:49.904 350 11928.60 135.86 52579.18 88888.00 2014-12-16 12:12:50.404 350 11928.62 135.84 52579.17 88888.00 2014-12-16 12:12:50.904 350 11928.59 135.83 52579.20 88888.00 2014-12-16 12:12:51.404 350 11928.57 135.84 52579.23 88888.00 2014-12-16 12:12:51.904 350 11928.59 135.83 52579.23 88888.00 2014-12-16 12:12:52.404 350 11928.57 135.82 52579.24 88888.00 2014-12-16 12:12:52.904 350 11928.58 135.78 52579.21 88888.00 2014-12-16 12:12:53.404 350 11928.56 135.80 52579.22 88888.00 2014-12-16 12:12:53.904 350 11928.51 135.83 52579.23 88888.00 2014-12-16 12:12:54.404 350 11928.52 135.82 52579.22 88888.00 2014-12-16 12:12:54.904 350 11928.56 135.78 52579.20 88888.00 2014-12-16 12:12:55.404 350 11928.56 135.73 52579.17 88888.00 2014-12-16 12:12:55.904 350 11928.59 135.69 52579.20 88888.00 2014-12-16 12:12:56.404 350 11928.58 135.68 52579.21 88888.00 2014-12-16 12:12:56.904 350 11928.52 135.67 52579.20 88888.00 2014-12-16 12:12:57.404 350 11928.52 135.72 52579.15 88888.00 2014-12-16 12:12:57.904 350 11928.51 135.76 52579.17 88888.00 2014-12-16 12:12:58.404 350 11928.49 135.76 52579.18 88888.00 2014-12-16 12:12:58.904 350 11928.49 135.72 52579.20 88888.00 2014-12-16 12:12:59.404 350 11928.45 135.69 52579.15 88888.00 2014-12-16 12:12:59.904 350 11928.43 135.67 52579.14 88888.00 2014-12-16 12:13:00.404 350 11928.43 135.68 52579.15 88888.00 2014-12-16 12:13:00.904 350 11928.42 135.70 52579.17 88888.00 2014-12-16 12:13:01.404 350 11928.44 135.66 52579.17 88888.00 2014-12-16 12:13:01.904 350 11928.39 135.61 52579.17 88888.00 2014-12-16 12:13:02.404 350 11928.41 135.60 52579.21 88888.00 2014-12-16 12:13:02.904 350 11928.39 135.57 52579.15 88888.00 2014-12-16 12:13:03.404 350 11928.36 135.52 52579.14 88888.00 2014-12-16 12:13:03.904 350 11928.36 135.53 52579.19 88888.00 2014-12-16 12:13:04.404 350 11928.36 135.49 52579.19 88888.00 2014-12-16 12:13:04.904 350 11928.40 135.44 52579.20 88888.00 2014-12-16 12:13:05.404 350 11928.40 135.44 52579.20 88888.00 2014-12-16 12:13:05.904 350 11928.35 135.39 52579.15 88888.00 2014-12-16 12:13:06.404 350 11928.32 135.34 52579.19 88888.00 2014-12-16 12:13:06.904 350 11928.30 135.34 52579.23 88888.00 2014-12-16 12:13:07.404 350 11928.31 135.34 52579.26 88888.00 2014-12-16 12:13:07.904 350 11928.27 135.32 52579.29 88888.00 2014-12-16 12:13:08.404 350 11928.26 135.25 52579.28 88888.00 2014-12-16 12:13:08.904 350 11928.30 135.28 52579.26 88888.00 2014-12-16 12:13:09.404 350 11928.28 135.25 52579.26 88888.00 2014-12-16 12:13:09.904 350 11928.23 135.27 52579.23 88888.00 2014-12-16 12:13:10.404 350 11928.23 135.33 52579.21 88888.00 2014-12-16 12:13:10.904 350 11928.24 135.28 52579.21 88888.00 2014-12-16 12:13:11.404 350 11928.24 135.25 52579.19 88888.00 2014-12-16 12:13:11.904 350 11928.22 135.32 52579.19 88888.00 2014-12-16 12:13:12.404 350 11928.21 135.34 52579.21 88888.00 2014-12-16 12:13:12.904 350 11928.15 135.28 52579.21 88888.00 2014-12-16 12:13:13.404 350 11928.15 135.22 52579.21 88888.00 2014-12-16 12:13:13.904 350 11928.17 135.24 52579.20 88888.00 2014-12-16 12:13:14.404 350 11928.21 135.25 52579.20 88888.00 2014-12-16 12:13:14.904 350 11928.21 135.24 52579.22 88888.00 2014-12-16 12:13:15.404 350 11928.16 135.23 52579.26 88888.00 2014-12-16 12:13:15.904 350 11928.15 135.23 52579.24 88888.00 2014-12-16 12:13:16.404 350 11928.13 135.23 52579.27 88888.00 2014-12-16 12:13:16.904 350 11928.09 135.25 52579.28 88888.00 2014-12-16 12:13:17.404 350 11928.05 135.29 52579.31 88888.00 2014-12-16 12:13:17.904 350 11928.04 135.33 52579.29 88888.00 2014-12-16 12:13:18.404 350 11928.01 135.34 52579.31 88888.00 2014-12-16 12:13:18.904 350 11927.98 135.28 52579.31 88888.00 2014-12-16 12:13:19.404 350 11927.98 135.21 52579.34 88888.00 2014-12-16 12:13:19.904 350 11927.97 135.25 52579.32 88888.00 2014-12-16 12:13:20.404 350 11927.98 135.23 52579.34 88888.00 2014-12-16 12:13:20.904 350 11927.93 135.24 52579.35 88888.00 2014-12-16 12:13:21.404 350 11927.87 135.29 52579.34 88888.00 2014-12-16 12:13:21.904 350 11927.86 135.29 52579.34 88888.00 2014-12-16 12:13:22.404 350 11927.87 135.30 52579.31 88888.00 2014-12-16 12:13:22.904 350 11927.83 135.25 52579.32 88888.00 2014-12-16 12:13:23.404 350 11927.78 135.25 52579.34 88888.00 2014-12-16 12:13:23.904 350 11927.77 135.28 52579.35 88888.00 2014-12-16 12:13:24.404 350 11927.74 135.32 52579.30 88888.00 2014-12-16 12:13:24.904 350 11927.66 135.33 52579.32 88888.00 2014-12-16 12:13:25.404 350 11927.63 135.34 52579.34 88888.00 2014-12-16 12:13:25.904 350 11927.65 135.35 52579.35 88888.00 2014-12-16 12:13:26.404 350 11927.58 135.39 52579.32 88888.00 2014-12-16 12:13:26.904 350 11927.57 135.44 52579.31 88888.00 2014-12-16 12:13:27.404 350 11927.58 135.47 52579.36 88888.00 2014-12-16 12:13:27.904 350 11927.57 135.47 52579.37 88888.00 2014-12-16 12:13:28.404 350 11927.54 135.44 52579.36 88888.00 2014-12-16 12:13:28.904 350 11927.49 135.47 52579.38 88888.00 2014-12-16 12:13:29.404 350 11927.49 135.52 52579.43 88888.00 2014-12-16 12:13:29.904 350 11927.49 135.57 52579.41 88888.00 2014-12-16 12:13:30.404 350 11927.54 135.61 52579.44 88888.00 2014-12-16 12:13:30.904 350 11927.57 135.66 52579.48 88888.00 2014-12-16 12:13:31.404 350 11927.52 135.68 52579.46 88888.00 2014-12-16 12:13:31.904 350 11927.49 135.71 52579.48 88888.00 2014-12-16 12:13:32.404 350 11927.46 135.73 52579.46 88888.00 2014-12-16 12:13:32.904 350 11927.43 135.77 52579.45 88888.00 2014-12-16 12:13:33.404 350 11927.45 135.87 52579.49 88888.00 2014-12-16 12:13:33.904 350 11927.43 135.90 52579.48 88888.00 2014-12-16 12:13:34.404 350 11927.43 135.88 52579.45 88888.00 2014-12-16 12:13:34.904 350 11927.47 135.87 52579.44 88888.00 2014-12-16 12:13:35.404 350 11927.47 135.88 52579.43 88888.00 2014-12-16 12:13:35.904 350 11927.45 135.90 52579.44 88888.00 2014-12-16 12:13:36.404 350 11927.44 135.97 52579.46 88888.00 2014-12-16 12:13:36.904 350 11927.44 135.99 52579.49 88888.00 2014-12-16 12:13:37.404 350 11927.39 136.00 52579.45 88888.00 2014-12-16 12:13:37.904 350 11927.38 135.98 52579.50 88888.00 2014-12-16 12:13:38.404 350 11927.40 135.97 52579.52 88888.00 2014-12-16 12:13:38.904 350 11927.38 135.97 52579.50 88888.00 2014-12-16 12:13:39.404 350 11927.36 135.99 52579.47 88888.00 2014-12-16 12:13:39.904 350 11927.38 135.99 52579.49 88888.00 2014-12-16 12:13:40.404 350 11927.33 135.97 52579.49 88888.00 2014-12-16 12:13:40.904 350 11927.29 135.98 52579.48 88888.00 2014-12-16 12:13:41.404 350 11927.28 135.96 52579.46 88888.00 2014-12-16 12:13:41.904 350 11927.33 136.00 52579.49 88888.00 2014-12-16 12:13:42.404 350 11927.33 136.00 52579.55 88888.00 2014-12-16 12:13:42.904 350 11927.30 136.02 52579.55 88888.00 2014-12-16 12:13:43.404 350 11927.28 136.05 52579.56 88888.00 2014-12-16 12:13:43.904 350 11927.26 135.98 52579.55 88888.00 2014-12-16 12:13:44.404 350 11927.27 135.99 52579.54 88888.00 2014-12-16 12:13:44.904 350 11927.27 136.06 52579.52 88888.00 2014-12-16 12:13:45.404 350 11927.21 136.06 52579.49 88888.00 2014-12-16 12:13:45.904 350 11927.17 136.07 52579.53 88888.00 2014-12-16 12:13:46.404 350 11927.17 136.06 52579.57 88888.00 2014-12-16 12:13:46.904 350 11927.16 136.07 52579.58 88888.00 2014-12-16 12:13:47.404 350 11927.17 136.09 52579.57 88888.00 2014-12-16 12:13:47.904 350 11927.21 136.09 52579.57 88888.00 2014-12-16 12:13:48.404 350 11927.26 136.10 52579.55 88888.00 2014-12-16 12:13:48.904 350 11927.26 136.13 52579.56 88888.00 2014-12-16 12:13:49.404 350 11927.26 136.13 52579.54 88888.00 2014-12-16 12:13:49.904 350 11927.26 136.11 52579.52 88888.00 2014-12-16 12:13:50.404 350 11927.30 136.12 52579.54 88888.00 2014-12-16 12:13:50.904 350 11927.34 136.18 52579.58 88888.00 2014-12-16 12:13:51.404 350 11927.28 136.19 52579.56 88888.00 2014-12-16 12:13:51.904 350 11927.28 136.20 52579.58 88888.00 2014-12-16 12:13:52.404 350 11927.29 136.25 52579.61 88888.00 2014-12-16 12:13:52.904 350 11927.33 136.28 52579.62 88888.00 2014-12-16 12:13:53.404 350 11927.30 136.30 52579.62 88888.00 2014-12-16 12:13:53.904 350 11927.26 136.31 52579.58 88888.00 2014-12-16 12:13:54.404 350 11927.23 136.32 52579.57 88888.00 2014-12-16 12:13:54.904 350 11927.19 136.31 52579.59 88888.00 2014-12-16 12:13:55.404 350 11927.19 136.32 52579.63 88888.00 2014-12-16 12:13:55.904 350 11927.19 136.42 52579.64 88888.00 2014-12-16 12:13:56.404 350 11927.17 136.51 52579.62 88888.00 2014-12-16 12:13:56.904 350 11927.11 136.50 52579.64 88888.00 2014-12-16 12:13:57.404 350 11927.11 136.49 52579.64 88888.00 2014-12-16 12:13:57.904 350 11927.09 136.50 52579.61 88888.00 2014-12-16 12:13:58.404 350 11927.07 136.50 52579.58 88888.00 2014-12-16 12:13:58.904 350 11927.07 136.57 52579.65 88888.00 2014-12-16 12:13:59.404 350 11927.07 136.55 52579.70 88888.00 2014-12-16 12:13:59.904 350 11927.10 136.53 52579.72 88888.00 2014-12-16 12:14:00.404 350 11927.14 136.57 52579.74 88888.00 2014-12-16 12:14:00.904 350 11927.17 136.61 52579.74 88888.00 2014-12-16 12:14:01.404 350 11927.19 136.63 52579.73 88888.00 2014-12-16 12:14:01.904 350 11927.12 136.66 52579.75 88888.00 2014-12-16 12:14:02.404 350 11927.14 136.65 52579.71 88888.00 2014-12-16 12:14:02.904 350 11927.18 136.64 52579.71 88888.00 2014-12-16 12:14:03.404 350 11927.22 136.65 52579.72 88888.00 2014-12-16 12:14:03.904 350 11927.22 136.67 52579.72 88888.00 2014-12-16 12:14:04.404 350 11927.19 136.68 52579.75 88888.00 2014-12-16 12:14:04.904 350 11927.18 136.67 52579.73 88888.00 2014-12-16 12:14:05.404 350 11927.19 136.67 52579.73 88888.00 2014-12-16 12:14:05.904 350 11927.18 136.68 52579.77 88888.00 2014-12-16 12:14:06.404 350 11927.21 136.70 52579.81 88888.00 2014-12-16 12:14:06.904 350 11927.26 136.75 52579.79 88888.00 2014-12-16 12:14:07.404 350 11927.29 136.75 52579.77 88888.00 2014-12-16 12:14:07.904 350 11927.23 136.74 52579.77 88888.00 2014-12-16 12:14:08.404 350 11927.21 136.71 52579.73 88888.00 2014-12-16 12:14:08.904 350 11927.21 136.66 52579.70 88888.00 2014-12-16 12:14:09.404 350 11927.22 136.65 52579.77 88888.00 2014-12-16 12:14:09.904 350 11927.26 136.63 52579.77 88888.00 2014-12-16 12:14:10.404 350 11927.30 136.59 52579.77 88888.00 2014-12-16 12:14:10.904 350 11927.34 136.57 52579.79 88888.00 2014-12-16 12:14:11.404 350 11927.31 136.50 52579.77 88888.00 2014-12-16 12:14:11.904 350 11927.29 136.50 52579.75 88888.00 2014-12-16 12:14:12.404 350 11927.28 136.55 52579.74 88888.00 2014-12-16 12:14:12.904 350 11927.31 136.51 52579.74 88888.00 2014-12-16 12:14:13.404 350 11927.34 136.47 52579.71 88888.00 2014-12-16 12:14:13.904 350 11927.35 136.44 52579.71 88888.00 2014-12-16 12:14:14.404 350 11927.35 136.44 52579.70 88888.00 2014-12-16 12:14:14.904 350 11927.34 136.45 52579.68 88888.00 2014-12-16 12:14:15.404 350 11927.36 136.46 52579.68 88888.00 2014-12-16 12:14:15.904 350 11927.36 136.45 52579.70 88888.00 2014-12-16 12:14:16.404 350 11927.31 136.42 52579.72 88888.00 2014-12-16 12:14:16.904 350 11927.34 136.40 52579.73 88888.00 2014-12-16 12:14:17.404 350 11927.36 136.37 52579.72 88888.00 2014-12-16 12:14:17.904 350 11927.37 136.38 52579.72 88888.00 2014-12-16 12:14:18.404 350 11927.35 136.38 52579.68 88888.00 2014-12-16 12:14:18.904 350 11927.36 136.39 52579.67 88888.00 2014-12-16 12:14:19.404 350 11927.44 136.40 52579.72 88888.00 2014-12-16 12:14:19.904 350 11927.46 136.38 52579.73 88888.00 2014-12-16 12:14:20.404 350 11927.46 136.38 52579.70 88888.00 2014-12-16 12:14:20.904 350 11927.40 136.36 52579.73 88888.00 2014-12-16 12:14:21.404 350 11927.38 136.38 52579.77 88888.00 2014-12-16 12:14:21.904 350 11927.43 136.35 52579.79 88888.00 2014-12-16 12:14:22.404 350 11927.43 136.32 52579.79 88888.00 2014-12-16 12:14:22.904 350 11927.39 136.34 52579.79 88888.00 2014-12-16 12:14:23.404 350 11927.37 136.34 52579.79 88888.00 2014-12-16 12:14:23.904 350 11927.39 136.29 52579.79 88888.00 2014-12-16 12:14:24.404 350 11927.40 136.32 52579.77 88888.00 2014-12-16 12:14:24.904 350 11927.45 136.32 52579.73 88888.00 2014-12-16 12:14:25.404 350 11927.47 136.36 52579.75 88888.00 2014-12-16 12:14:25.904 350 11927.49 136.34 52579.74 88888.00 2014-12-16 12:14:26.404 350 11927.49 136.36 52579.71 88888.00 2014-12-16 12:14:26.904 350 11927.46 136.35 52579.68 88888.00 2014-12-16 12:14:27.404 350 11927.46 136.26 52579.73 88888.00 2014-12-16 12:14:27.904 350 11927.47 136.27 52579.76 88888.00 2014-12-16 12:14:28.404 350 11927.47 136.28 52579.76 88888.00 2014-12-16 12:14:28.904 350 11927.47 136.26 52579.75 88888.00 2014-12-16 12:14:29.404 350 11927.42 136.25 52579.76 88888.00 2014-12-16 12:14:29.904 350 11927.43 136.22 52579.81 88888.00 2014-12-16 12:14:30.404 350 11927.48 136.28 52579.79 88888.00 2014-12-16 12:14:30.904 350 11927.48 136.27 52579.77 88888.00 2014-12-16 12:14:31.405 350 11927.47 136.25 52579.74 88888.00 2014-12-16 12:14:31.905 350 11927.43 136.26 52579.73 88888.00 2014-12-16 12:14:32.405 350 11927.44 136.22 52579.77 88888.00 2014-12-16 12:14:32.905 350 11927.46 136.21 52579.81 88888.00 2014-12-16 12:14:33.405 350 11927.48 136.26 52579.81 88888.00 2014-12-16 12:14:33.905 350 11927.48 136.25 52579.80 88888.00 2014-12-16 12:14:34.405 350 11927.47 136.20 52579.79 88888.00 2014-12-16 12:14:34.905 350 11927.48 136.21 52579.81 88888.00 2014-12-16 12:14:35.405 350 11927.48 136.18 52579.80 88888.00 2014-12-16 12:14:35.905 350 11927.52 136.17 52579.79 88888.00 2014-12-16 12:14:36.405 350 11927.49 136.18 52579.75 88888.00 2014-12-16 12:14:36.905 350 11927.49 136.20 52579.71 88888.00 2014-12-16 12:14:37.405 350 11927.45 136.22 52579.72 88888.00 2014-12-16 12:14:37.905 350 11927.44 136.25 52579.73 88888.00 2014-12-16 12:14:38.405 350 11927.49 136.24 52579.73 88888.00 2014-12-16 12:14:38.905 350 11927.48 136.15 52579.75 88888.00 2014-12-16 12:14:39.405 350 11927.46 136.15 52579.77 88888.00 2014-12-16 12:14:39.905 350 11927.49 136.13 52579.75 88888.00 2014-12-16 12:14:40.405 350 11927.49 136.16 52579.74 88888.00 2014-12-16 12:14:40.905 350 11927.47 136.17 52579.73 88888.00 2014-12-16 12:14:41.405 350 11927.44 136.19 52579.72 88888.00 2014-12-16 12:14:41.905 350 11927.42 136.22 52579.72 88888.00 2014-12-16 12:14:42.405 350 11927.45 136.21 52579.71 88888.00 2014-12-16 12:14:42.905 350 11927.47 136.22 52579.73 88888.00 2014-12-16 12:14:43.405 350 11927.45 136.25 52579.70 88888.00 2014-12-16 12:14:43.905 350 11927.44 136.30 52579.70 88888.00 2014-12-16 12:14:44.405 350 11927.45 136.32 52579.66 88888.00 2014-12-16 12:14:44.905 350 11927.40 136.29 52579.68 88888.00 2014-12-16 12:14:45.405 350 11927.38 136.31 52579.70 88888.00 2014-12-16 12:14:45.905 350 11927.38 136.31 52579.71 88888.00 2014-12-16 12:14:46.405 350 11927.37 136.29 52579.74 88888.00 2014-12-16 12:14:46.905 350 11927.34 136.35 52579.71 88888.00 2014-12-16 12:14:47.405 350 11927.34 136.38 52579.68 88888.00 2014-12-16 12:14:47.905 350 11927.40 136.38 52579.67 88888.00 2014-12-16 12:14:48.405 350 11927.42 136.36 52579.72 88888.00 2014-12-16 12:14:48.905 350 11927.40 136.34 52579.75 88888.00 2014-12-16 12:14:49.405 350 11927.37 136.34 52579.80 88888.00 2014-12-16 12:14:49.905 350 11927.31 136.38 52579.80 88888.00 2014-12-16 12:14:50.405 350 11927.29 136.37 52579.76 88888.00 2014-12-16 12:14:50.905 350 11927.31 136.35 52579.73 88888.00 2014-12-16 12:14:51.405 350 11927.36 136.35 52579.75 88888.00 2014-12-16 12:14:51.905 350 11927.43 136.39 52579.79 88888.00 2014-12-16 12:14:52.405 350 11927.43 136.41 52579.80 88888.00 2014-12-16 12:14:52.905 350 11927.39 136.45 52579.79 88888.00 2014-12-16 12:14:53.405 350 11927.35 136.42 52579.76 88888.00 2014-12-16 12:14:53.905 350 11927.34 136.40 52579.81 88888.00 2014-12-16 12:14:54.405 350 11927.35 136.44 52579.84 88888.00 2014-12-16 12:14:54.905 350 11927.33 136.46 52579.87 88888.00 2014-12-16 12:14:55.405 350 11927.30 136.50 52579.88 88888.00 2014-12-16 12:14:55.905 350 11927.29 136.49 52579.81 88888.00 2014-12-16 12:14:56.405 350 11927.25 136.48 52579.79 88888.00 2014-12-16 12:14:56.905 350 11927.23 136.48 52579.80 88888.00 2014-12-16 12:14:57.405 350 11927.23 136.50 52579.79 88888.00 2014-12-16 12:14:57.905 350 11927.26 136.53 52579.82 88888.00 2014-12-16 12:14:58.405 350 11927.26 136.50 52579.83 88888.00 2014-12-16 12:14:58.905 350 11927.26 136.49 52579.88 88888.00 2014-12-16 12:14:59.405 350 11927.22 136.48 52579.89 88888.00 2014-12-16 12:14:59.905 350 11927.18 136.50 52579.88 88888.00 2014-12-16 12:15:00.405 350 11927.19 136.54 52579.87 88888.00 2014-12-16 12:15:00.905 350 11927.25 136.53 52579.84 88888.00 2014-12-16 12:15:01.405 350 11927.22 136.51 52579.84 88888.00 2014-12-16 12:15:01.905 350 11927.21 136.54 52579.85 88888.00 2014-12-16 12:15:02.405 350 11927.22 136.51 52579.84 88888.00 2014-12-16 12:15:02.905 350 11927.19 136.51 52579.83 88888.00 2014-12-16 12:15:03.405 350 11927.22 136.56 52579.82 88888.00 2014-12-16 12:15:03.905 350 11927.23 136.55 52579.82 88888.00 2014-12-16 12:15:04.405 350 11927.22 136.51 52579.88 88888.00 2014-12-16 12:15:04.905 350 11927.23 136.54 52579.89 88888.00 2014-12-16 12:15:05.405 350 11927.27 136.57 52579.87 88888.00 2014-12-16 12:15:05.905 350 11927.27 136.58 52579.87 88888.00 2014-12-16 12:15:06.405 350 11927.28 136.58 52579.88 88888.00 2014-12-16 12:15:06.905 350 11927.27 136.56 52579.84 88888.00 2014-12-16 12:15:07.405 350 11927.26 136.58 52579.83 88888.00 2014-12-16 12:15:07.905 350 11927.22 136.56 52579.83 88888.00 2014-12-16 12:15:08.405 350 11927.26 136.58 52579.87 88888.00 2014-12-16 12:15:08.905 350 11927.26 136.55 52579.84 88888.00 2014-12-16 12:15:09.405 350 11927.25 136.56 52579.87 88888.00 2014-12-16 12:15:09.905 350 11927.23 136.56 52579.87 88888.00 2014-12-16 12:15:10.405 350 11927.23 136.59 52579.85 88888.00 2014-12-16 12:15:10.905 350 11927.27 136.61 52579.84 88888.00 2014-12-16 12:15:11.405 350 11927.27 136.63 52579.76 88888.00 2014-12-16 12:15:11.905 350 11927.27 136.64 52579.74 88888.00 2014-12-16 12:15:12.405 350 11927.28 136.63 52579.76 88888.00 2014-12-16 12:15:12.905 350 11927.25 136.56 52579.75 88888.00 2014-12-16 12:15:13.405 350 11927.19 136.57 52579.74 88888.00 2014-12-16 12:15:13.905 350 11927.16 136.49 52579.72 88888.00 2014-12-16 12:15:14.405 350 11927.17 136.47 52579.75 88888.00 2014-12-16 12:15:14.905 350 11927.16 136.50 52579.77 88888.00 2014-12-16 12:15:15.405 350 11927.20 136.55 52579.72 88888.00 2014-12-16 12:15:15.905 350 11927.19 136.57 52579.73 88888.00 2014-12-16 12:15:16.405 350 11927.18 136.56 52579.74 88888.00 2014-12-16 12:15:16.905 350 11927.16 136.55 52579.72 88888.00 2014-12-16 12:15:17.405 350 11927.13 136.53 52579.72 88888.00 2014-12-16 12:15:17.905 350 11927.08 136.54 52579.75 88888.00 2014-12-16 12:15:18.405 350 11927.07 136.59 52579.74 88888.00 2014-12-16 12:15:18.905 350 11927.12 136.60 52579.75 88888.00 2014-12-16 12:15:19.405 350 11927.17 136.61 52579.76 88888.00 2014-12-16 12:15:19.905 350 11927.14 136.64 52579.76 88888.00 2014-12-16 12:15:20.405 350 11927.13 136.68 52579.77 88888.00 2014-12-16 12:15:20.905 350 11927.13 136.69 52579.77 88888.00 2014-12-16 12:15:21.405 350 11927.12 136.68 52579.76 88888.00 2014-12-16 12:15:21.905 350 11927.11 136.73 52579.76 88888.00 2014-12-16 12:15:22.405 350 11927.12 136.69 52579.76 88888.00 2014-12-16 12:15:22.905 350 11927.12 136.65 52579.77 88888.00 2014-12-16 12:15:23.405 350 11927.11 136.65 52579.81 88888.00 2014-12-16 12:15:23.905 350 11927.14 136.66 52579.80 88888.00 2014-12-16 12:15:24.405 350 11927.14 136.65 52579.82 88888.00 2014-12-16 12:15:24.905 350 11927.14 136.63 52579.85 88888.00 2014-12-16 12:15:25.405 350 11927.12 136.64 52579.88 88888.00 2014-12-16 12:15:25.905 350 11927.10 136.70 52579.89 88888.00 2014-12-16 12:15:26.405 350 11927.11 136.71 52579.87 88888.00 2014-12-16 12:15:26.905 350 11927.11 136.69 52579.89 88888.00 2014-12-16 12:15:27.405 350 11927.10 136.68 52579.89 88888.00 2014-12-16 12:15:27.905 350 11927.14 136.65 52579.89 88888.00 2014-12-16 12:15:28.405 350 11927.17 136.65 52579.91 88888.00 2014-12-16 12:15:28.905 350 11927.12 136.65 52579.90 88888.00 2014-12-16 12:15:29.405 350 11927.11 136.66 52579.88 88888.00 2014-12-16 12:15:29.905 350 11927.11 136.67 52579.91 88888.00 2014-12-16 12:15:30.405 350 11927.16 136.68 52579.93 88888.00 2014-12-16 12:15:30.905 350 11927.18 136.68 52579.96 88888.00 2014-12-16 12:15:31.405 350 11927.25 136.69 52579.92 88888.00 2014-12-16 12:15:31.905 350 11927.31 136.73 52579.96 88888.00 2014-12-16 12:15:32.405 350 11927.33 136.73 52579.99 88888.00 2014-12-16 12:15:32.905 350 11927.31 136.73 52579.99 88888.00 2014-12-16 12:15:33.405 350 11927.28 136.71 52579.96 88888.00 2014-12-16 12:15:33.905 350 11927.28 136.66 52579.88 88888.00 2014-12-16 12:15:34.405 350 11927.27 136.61 52579.85 88888.00 2014-12-16 12:15:34.905 350 11927.23 136.67 52579.88 88888.00 2014-12-16 12:15:35.405 350 11927.29 136.68 52579.84 88888.00 2014-12-16 12:15:35.905 350 11927.30 136.67 52579.84 88888.00 2014-12-16 12:15:36.405 350 11927.34 136.63 52579.89 88888.00 2014-12-16 12:15:36.905 350 11927.34 136.60 52579.90 88888.00 2014-12-16 12:15:37.405 350 11927.30 136.60 52579.93 88888.00 2014-12-16 12:15:37.905 350 11927.30 136.64 52579.90 88888.00 2014-12-16 12:15:38.405 350 11927.31 136.65 52579.89 88888.00 2014-12-16 12:15:38.905 350 11927.34 136.67 52579.87 88888.00 2014-12-16 12:15:39.405 350 11927.37 136.65 52579.88 88888.00 2014-12-16 12:15:39.905 350 11927.39 136.67 52579.85 88888.00 2014-12-16 12:15:40.405 350 11927.43 136.68 52579.88 88888.00 2014-12-16 12:15:40.905 350 11927.44 136.69 52579.89 88888.00 2014-12-16 12:15:41.405 350 11927.45 136.68 52579.92 88888.00 2014-12-16 12:15:41.905 350 11927.43 136.68 52579.94 88888.00 2014-12-16 12:15:42.405 350 11927.48 136.68 52579.96 88888.00 2014-12-16 12:15:42.905 350 11927.52 136.65 52579.98 88888.00 2014-12-16 12:15:43.405 350 11927.49 136.64 52579.97 88888.00 2014-12-16 12:15:43.905 350 11927.52 136.65 52579.99 88888.00 2014-12-16 12:15:44.405 350 11927.55 136.70 52580.00 88888.00 2014-12-16 12:15:44.905 350 11927.54 136.68 52579.99 88888.00 2014-12-16 12:15:45.405 350 11927.48 136.69 52580.02 88888.00 2014-12-16 12:15:45.905 350 11927.47 136.67 52580.01 88888.00 2014-12-16 12:15:46.405 350 11927.46 136.59 52580.00 88888.00 2014-12-16 12:15:46.905 350 11927.44 136.58 52579.99 88888.00 2014-12-16 12:15:47.405 350 11927.42 136.56 52579.99 88888.00 2014-12-16 12:15:47.905 350 11927.43 136.55 52579.99 88888.00 2014-12-16 12:15:48.405 350 11927.42 136.55 52579.98 88888.00 2014-12-16 12:15:48.905 350 11927.42 136.53 52579.97 88888.00 2014-12-16 12:15:49.405 350 11927.42 136.55 52579.99 88888.00 2014-12-16 12:15:49.905 350 11927.44 136.58 52580.00 88888.00 2014-12-16 12:15:50.405 350 11927.46 136.53 52580.00 88888.00 2014-12-16 12:15:50.905 350 11927.42 136.53 52580.01 88888.00 2014-12-16 12:15:51.405 350 11927.40 136.53 52579.99 88888.00 2014-12-16 12:15:51.905 350 11927.39 136.46 52579.98 88888.00 2014-12-16 12:15:52.405 350 11927.40 136.45 52580.01 88888.00 2014-12-16 12:15:52.905 350 11927.37 136.49 52579.99 88888.00 2014-12-16 12:15:53.405 350 11927.35 136.54 52579.97 88888.00 2014-12-16 12:15:53.905 350 11927.39 136.59 52580.00 88888.00 2014-12-16 12:15:54.405 350 11927.42 136.57 52580.01 88888.00 2014-12-16 12:15:54.905 350 11927.35 136.53 52580.01 88888.00 2014-12-16 12:15:55.405 350 11927.34 136.48 52580.00 88888.00 2014-12-16 12:15:55.905 350 11927.35 136.50 52580.06 88888.00 2014-12-16 12:15:56.405 350 11927.35 136.48 52580.08 88888.00 2014-12-16 12:15:56.905 350 11927.37 136.50 52580.06 88888.00 2014-12-16 12:15:57.405 350 11927.40 136.53 52580.05 88888.00 2014-12-16 12:15:57.905 350 11927.42 136.50 52580.03 88888.00 2014-12-16 12:15:58.405 350 11927.40 136.46 52580.05 88888.00 2014-12-16 12:15:58.905 350 11927.38 136.45 52580.08 88888.00 2014-12-16 12:15:59.405 350 11927.39 136.47 52580.07 88888.00 2014-12-16 12:15:59.905 350 11927.39 136.46 52580.07 88888.00 2014-12-16 12:16:00.405 350 11927.37 136.41 52580.07 88888.00 2014-12-16 12:16:00.905 350 11927.40 136.39 52580.11 88888.00 2014-12-16 12:16:01.405 350 11927.43 136.35 52580.11 88888.00 2014-12-16 12:16:01.905 350 11927.47 136.32 52580.08 88888.00 2014-12-16 12:16:02.405 350 11927.45 136.31 52580.10 88888.00 2014-12-16 12:16:02.905 350 11927.48 136.36 52580.10 88888.00 2014-12-16 12:16:03.405 350 11927.51 136.40 52580.10 88888.00 2014-12-16 12:16:03.905 350 11927.51 136.39 52580.10 88888.00 2014-12-16 12:16:04.405 350 11927.48 136.35 52580.10 88888.00 2014-12-16 12:16:04.905 350 11927.53 136.31 52580.14 88888.00 2014-12-16 12:16:05.405 350 11927.57 136.29 52580.12 88888.00 2014-12-16 12:16:05.905 350 11927.62 136.26 52580.09 88888.00 2014-12-16 12:16:06.405 350 11927.66 136.25 52580.07 88888.00 2014-12-16 12:16:06.905 350 11927.64 136.27 52580.06 88888.00 2014-12-16 12:16:07.405 350 11927.62 136.25 52580.08 88888.00 2014-12-16 12:16:07.905 350 11927.66 136.24 52580.08 88888.00 2014-12-16 12:16:08.405 350 11927.65 136.32 52580.09 88888.00 2014-12-16 12:16:08.905 350 11927.64 136.35 52580.10 88888.00 2014-12-16 12:16:09.405 350 11927.63 136.32 52580.09 88888.00 2014-12-16 12:16:09.905 350 11927.58 136.28 52580.05 88888.00 2014-12-16 12:16:10.405 350 11927.62 136.26 52580.03 88888.00 2014-12-16 12:16:10.905 350 11927.63 136.28 52580.06 88888.00 2014-12-16 12:16:11.405 350 11927.65 136.25 52580.08 88888.00 2014-12-16 12:16:11.905 350 11927.64 136.21 52580.08 88888.00 2014-12-16 12:16:12.405 350 11927.58 136.18 52580.06 88888.00 2014-12-16 12:16:12.905 350 11927.56 136.19 52580.07 88888.00 2014-12-16 12:16:13.405 350 11927.62 136.16 52580.06 88888.00 2014-12-16 12:16:13.905 350 11927.65 136.12 52580.03 88888.00 2014-12-16 12:16:14.405 350 11927.62 136.13 52580.01 88888.00 2014-12-16 12:16:14.905 350 11927.66 136.11 52580.06 88888.00 2014-12-16 12:16:15.405 350 11927.66 136.10 52580.05 88888.00 2014-12-16 12:16:15.905 350 11927.66 136.12 52580.05 88888.00 2014-12-16 12:16:16.405 350 11927.67 136.09 52580.10 88888.00 2014-12-16 12:16:16.905 350 11927.67 136.02 52580.15 88888.00 2014-12-16 12:16:17.405 350 11927.63 136.03 52580.11 88888.00 2014-12-16 12:16:17.905 350 11927.63 135.99 52580.10 88888.00 2014-12-16 12:16:18.405 350 11927.66 136.00 52580.08 88888.00 2014-12-16 12:16:18.905 350 11927.66 136.00 52580.12 88888.00 2014-12-16 12:16:19.405 350 11927.63 135.99 52580.14 88888.00 2014-12-16 12:16:19.905 350 11927.61 135.96 52580.14 88888.00 2014-12-16 12:16:20.405 350 11927.57 135.91 52580.11 88888.00 2014-12-16 12:16:20.905 350 11927.55 135.96 52580.14 88888.00 2014-12-16 12:16:21.405 350 11927.58 135.95 52580.15 88888.00 2014-12-16 12:16:21.905 350 11927.60 135.96 52580.17 88888.00 2014-12-16 12:16:22.405 350 11927.56 135.89 52580.17 88888.00 2014-12-16 12:16:22.905 350 11927.49 135.83 52580.17 88888.00 2014-12-16 12:16:23.405 350 11927.49 135.82 52580.17 88888.00 2014-12-16 12:16:23.905 350 11927.45 135.81 52580.19 88888.00 2014-12-16 12:16:24.405 350 11927.39 135.82 52580.17 88888.00 2014-12-16 12:16:24.905 350 11927.40 135.79 52580.14 88888.00 2014-12-16 12:16:25.405 350 11927.42 135.79 52580.17 88888.00 2014-12-16 12:16:25.905 350 11927.49 135.80 52580.15 88888.00 2014-12-16 12:16:26.405 350 11927.49 135.79 52580.11 88888.00 2014-12-16 12:16:26.905 350 11927.43 135.78 52580.14 88888.00 2014-12-16 12:16:27.405 350 11927.34 135.77 52580.15 88888.00 2014-12-16 12:16:27.905 350 11927.38 135.71 52580.12 88888.00 2014-12-16 12:16:28.405 350 11927.39 135.69 52580.14 88888.00 2014-12-16 12:16:28.905 350 11927.43 135.70 52580.14 88888.00 2014-12-16 12:16:29.405 350 11927.45 135.63 52580.17 88888.00 2014-12-16 12:16:29.905 350 11927.43 135.67 52580.18 88888.00 2014-12-16 12:16:30.405 350 11927.40 135.67 52580.18 88888.00 2014-12-16 12:16:30.905 350 11927.43 135.64 52580.17 88888.00 2014-12-16 12:16:31.405 350 11927.45 135.63 52580.16 88888.00 2014-12-16 12:16:31.905 350 11927.43 135.66 52580.16 88888.00 2014-12-16 12:16:32.405 350 11927.43 135.64 52580.17 88888.00 2014-12-16 12:16:32.905 350 11927.43 135.61 52580.16 88888.00 2014-12-16 12:16:33.405 350 11927.43 135.63 52580.19 88888.00 2014-12-16 12:16:33.905 350 11927.45 135.64 52580.20 88888.00 2014-12-16 12:16:34.405 350 11927.51 135.67 52580.23 88888.00 2014-12-16 12:16:34.905 350 11927.49 135.68 52580.23 88888.00 2014-12-16 12:16:35.405 350 11927.47 135.64 52580.20 88888.00 2014-12-16 12:16:35.905 350 11927.48 135.69 52580.18 88888.00 2014-12-16 12:16:36.405 350 11927.48 135.70 52580.16 88888.00 2014-12-16 12:16:36.905 350 11927.51 135.68 52580.19 88888.00 2014-12-16 12:16:37.405 350 11927.51 135.68 52580.18 88888.00 2014-12-16 12:16:37.905 350 11927.51 135.70 52580.20 88888.00 2014-12-16 12:16:38.405 350 11927.51 135.72 52580.24 88888.00 2014-12-16 12:16:38.905 350 11927.49 135.70 52580.23 88888.00 2014-12-16 12:16:39.405 350 11927.51 135.70 52580.23 88888.00 2014-12-16 12:16:39.905 350 11927.51 135.69 52580.24 88888.00 2014-12-16 12:16:40.405 350 11927.49 135.70 52580.23 88888.00 2014-12-16 12:16:40.905 350 11927.53 135.72 52580.20 88888.00 2014-12-16 12:16:41.405 350 11927.53 135.67 52580.20 88888.00 2014-12-16 12:16:41.905 350 11927.51 135.62 52580.19 88888.00 2014-12-16 12:16:42.405 350 11927.52 135.60 52580.21 88888.00 2014-12-16 12:16:42.905 350 11927.54 135.55 52580.21 88888.00 2014-12-16 12:16:43.405 350 11927.56 135.52 52580.24 88888.00 2014-12-16 12:16:43.905 350 11927.55 135.53 52580.21 88888.00 2014-12-16 12:16:44.405 350 11927.51 135.62 52580.21 88888.00 2014-12-16 12:16:44.905 350 11927.51 135.63 52580.20 88888.00 2014-12-16 12:16:45.405 350 11927.48 135.61 52580.24 88888.00 2014-12-16 12:16:45.905 350 11927.47 135.54 52580.23 88888.00 2014-12-16 12:16:46.405 350 11927.46 135.49 52580.23 88888.00 2014-12-16 12:16:46.905 350 11927.43 135.47 52580.28 88888.00 2014-12-16 12:16:47.405 350 11927.33 135.47 52580.31 88888.00 2014-12-16 12:16:47.905 350 11927.34 135.52 52580.28 88888.00 2014-12-16 12:16:48.405 350 11927.31 135.52 52580.27 88888.00 2014-12-16 12:16:48.905 350 11927.33 135.48 52580.24 88888.00 2014-12-16 12:16:49.405 350 11927.36 135.45 52580.26 88888.00 2014-12-16 12:16:49.905 350 11927.36 135.37 52580.23 88888.00 2014-12-16 12:16:50.405 350 11927.30 135.35 52580.27 88888.00 2014-12-16 12:16:50.905 350 11927.31 135.43 52580.29 88888.00 2014-12-16 12:16:51.405 350 11927.34 135.41 52580.29 88888.00 2014-12-16 12:16:51.905 350 11927.36 135.43 52580.32 88888.00 2014-12-16 12:16:52.405 350 11927.35 135.42 52580.32 88888.00 2014-12-16 12:16:52.905 350 11927.27 135.40 52580.29 88888.00 2014-12-16 12:16:53.405 350 11927.22 135.39 52580.26 88888.00 2014-12-16 12:16:53.905 350 11927.22 135.43 52580.25 88888.00 2014-12-16 12:16:54.405 350 11927.18 135.44 52580.21 88888.00 2014-12-16 12:16:54.905 350 11927.19 135.41 52580.23 88888.00 2014-12-16 12:16:55.405 350 11927.20 135.43 52580.23 88888.00 2014-12-16 12:16:55.905 350 11927.21 135.43 52580.25 88888.00 2014-12-16 12:16:56.405 350 11927.16 135.44 52580.25 88888.00 2014-12-16 12:16:56.905 350 11927.13 135.43 52580.25 88888.00 2014-12-16 12:16:57.405 350 11927.09 135.37 52580.26 88888.00 2014-12-16 12:16:57.905 350 11927.09 135.39 52580.26 88888.00 2014-12-16 12:16:58.405 350 11927.07 135.43 52580.24 88888.00 2014-12-16 12:16:58.905 350 11927.08 135.43 52580.24 88888.00 2014-12-16 12:16:59.405 350 11927.08 135.44 52580.24 88888.00 2014-12-16 12:16:59.905 350 11927.09 135.44 52580.23 88888.00 2014-12-16 12:17:00.405 350 11927.11 135.48 52580.24 88888.00 2014-12-16 12:17:00.905 350 11927.10 135.49 52580.27 88888.00 2014-12-16 12:17:01.405 350 11927.14 135.43 52580.26 88888.00 2014-12-16 12:17:01.905 350 11927.13 135.41 52580.31 88888.00 2014-12-16 12:17:02.405 350 11927.11 135.39 52580.31 88888.00 2014-12-16 12:17:02.905 350 11927.05 135.39 52580.26 88888.00 2014-12-16 12:17:03.405 350 11927.03 135.37 52580.24 88888.00 2014-12-16 12:17:03.905 350 11927.04 135.34 52580.27 88888.00 2014-12-16 12:17:04.405 350 11927.09 135.34 52580.28 88888.00 2014-12-16 12:17:04.905 350 11927.07 135.38 52580.29 88888.00 2014-12-16 12:17:05.405 350 11927.08 135.45 52580.27 88888.00 2014-12-16 12:17:05.905 350 11927.08 135.42 52580.32 88888.00 2014-12-16 12:17:06.405 350 11927.05 135.38 52580.32 88888.00 2014-12-16 12:17:06.905 350 11927.03 135.39 52580.28 88888.00 2014-12-16 12:17:07.405 350 11927.04 135.38 52580.31 88888.00 2014-12-16 12:17:07.905 350 11927.09 135.37 52580.31 88888.00 2014-12-16 12:17:08.405 350 11927.11 135.35 52580.32 88888.00 2014-12-16 12:17:08.905 350 11927.11 135.32 52580.32 88888.00 2014-12-16 12:17:09.405 350 11927.08 135.33 52580.31 88888.00 2014-12-16 12:17:09.905 350 11927.12 135.35 52580.33 88888.00 2014-12-16 12:17:10.405 350 11927.05 135.32 52580.33 88888.00 2014-12-16 12:17:10.905 350 11927.03 135.33 52580.31 88888.00 2014-12-16 12:17:11.406 350 11927.04 135.34 52580.24 88888.00 2014-12-16 12:17:11.906 350 11927.00 135.32 52580.25 88888.00 2014-12-16 12:17:12.406 350 11926.98 135.34 52580.27 88888.00 2014-12-16 12:17:12.906 350 11927.00 135.39 52580.26 88888.00 2014-12-16 12:17:13.406 350 11927.02 135.40 52580.25 88888.00 2014-12-16 12:17:13.906 350 11927.04 135.37 52580.27 88888.00 2014-12-16 12:17:14.406 350 11927.02 135.39 52580.24 88888.00 2014-12-16 12:17:14.906 350 11926.99 135.43 52580.23 88888.00 2014-12-16 12:17:15.406 350 11926.99 135.41 52580.21 88888.00 2014-12-16 12:17:15.906 350 11926.95 135.38 52580.21 88888.00 2014-12-16 12:17:16.406 350 11927.01 135.38 52580.20 88888.00 2014-12-16 12:17:16.906 350 11927.02 135.35 52580.19 88888.00 2014-12-16 12:17:17.406 350 11926.95 135.32 52580.18 88888.00 2014-12-16 12:17:17.906 350 11926.88 135.29 52580.19 88888.00 2014-12-16 12:17:18.406 350 11926.87 135.31 52580.24 88888.00 2014-12-16 12:17:18.906 350 11926.87 135.28 52580.24 88888.00 2014-12-16 12:17:19.406 350 11926.85 135.28 52580.29 88888.00 2014-12-16 12:17:19.906 350 11926.88 135.25 52580.31 88888.00 2014-12-16 12:17:20.406 350 11926.87 135.23 52580.34 88888.00 2014-12-16 12:17:20.906 350 11926.86 135.18 52580.36 88888.00 2014-12-16 12:17:21.406 350 11926.81 135.20 52580.34 88888.00 2014-12-16 12:17:21.906 350 11926.74 135.25 52580.33 88888.00 2014-12-16 12:17:22.406 350 11926.68 135.15 52580.37 88888.00 2014-12-16 12:17:22.906 350 11926.69 135.10 52580.40 88888.00 2014-12-16 12:17:23.406 350 11926.73 135.13 52580.40 88888.00 2014-12-16 12:17:23.906 350 11926.73 135.13 52580.41 88888.00 2014-12-16 12:17:24.406 350 11926.69 135.11 52580.37 88888.00 2014-12-16 12:17:24.906 350 11926.70 135.13 52580.33 88888.00 2014-12-16 12:17:25.406 350 11926.67 135.14 52580.31 88888.00 2014-12-16 12:17:25.906 350 11926.68 135.14 52580.31 88888.00 2014-12-16 12:17:26.406 350 11926.69 135.08 52580.33 88888.00 2014-12-16 12:17:26.906 350 11926.67 135.03 52580.32 88888.00 2014-12-16 12:17:27.406 350 11926.64 135.00 52580.32 88888.00 2014-12-16 12:17:27.906 350 11926.59 134.96 52580.32 88888.00 2014-12-16 12:17:28.406 350 11926.60 134.95 52580.35 88888.00 2014-12-16 12:17:28.906 350 11926.61 135.00 52580.33 88888.00 2014-12-16 12:17:29.406 350 11926.60 135.00 52580.32 88888.00 2014-12-16 12:17:29.906 350 11926.59 134.98 52580.32 88888.00 2014-12-16 12:17:30.406 350 11926.58 134.93 52580.33 88888.00 2014-12-16 12:17:30.906 350 11926.59 134.94 52580.32 88888.00 2014-12-16 12:17:31.406 350 11926.63 134.92 52580.34 88888.00 2014-12-16 12:17:31.906 350 11926.65 134.87 52580.35 88888.00 2014-12-16 12:17:32.406 350 11926.65 134.92 52580.38 88888.00 2014-12-16 12:17:32.906 350 11926.60 134.90 52580.40 88888.00 2014-12-16 12:17:33.406 350 11926.64 134.84 52580.41 88888.00 2014-12-16 12:17:33.906 350 11926.64 134.85 52580.37 88888.00 2014-12-16 12:17:34.406 350 11926.60 134.83 52580.35 88888.00 2014-12-16 12:17:34.906 350 11926.56 134.80 52580.36 88888.00 2014-12-16 12:17:35.406 350 11926.52 134.80 52580.34 88888.00 2014-12-16 12:17:35.906 350 11926.51 134.83 52580.34 88888.00 2014-12-16 12:17:36.406 350 11926.52 134.82 52580.33 88888.00 2014-12-16 12:17:36.906 350 11926.56 134.81 52580.34 88888.00 2014-12-16 12:17:37.406 350 11926.58 134.81 52580.34 88888.00 2014-12-16 12:17:37.906 350 11926.58 134.80 52580.37 88888.00 2014-12-16 12:17:38.406 350 11926.57 134.77 52580.37 88888.00 2014-12-16 12:17:38.906 350 11926.57 134.74 52580.38 88888.00 2014-12-16 12:17:39.406 350 11926.58 134.72 52580.37 88888.00 2014-12-16 12:17:39.906 350 11926.59 134.73 52580.33 88888.00 2014-12-16 12:17:40.406 350 11926.58 134.73 52580.28 88888.00 2014-12-16 12:17:40.906 350 11926.56 134.72 52580.31 88888.00 2014-12-16 12:17:41.406 350 11926.56 134.70 52580.31 88888.00 2014-12-16 12:17:41.906 350 11926.59 134.64 52580.34 88888.00 2014-12-16 12:17:42.406 350 11926.64 134.61 52580.37 88888.00 2014-12-16 12:17:42.906 350 11926.60 134.57 52580.37 88888.00 2014-12-16 12:17:43.406 350 11926.60 134.57 52580.38 88888.00 2014-12-16 12:17:43.906 350 11926.60 134.56 52580.37 88888.00 2014-12-16 12:17:44.406 350 11926.65 134.55 52580.36 88888.00 2014-12-16 12:17:44.906 350 11926.58 134.57 52580.38 88888.00 2014-12-16 12:17:45.406 350 11926.52 134.56 52580.42 88888.00 2014-12-16 12:17:45.906 350 11926.52 134.48 52580.40 88888.00 2014-12-16 12:17:46.406 350 11926.50 134.42 52580.38 88888.00 2014-12-16 12:17:46.906 350 11926.57 134.37 52580.38 88888.00 2014-12-16 12:17:47.406 350 11926.61 134.36 52580.36 88888.00 2014-12-16 12:17:47.906 350 11926.65 134.38 52580.35 88888.00 2014-12-16 12:17:48.406 350 11926.68 134.44 52580.33 88888.00 2014-12-16 12:17:48.906 350 11926.73 134.41 52580.31 88888.00 2014-12-16 12:17:49.406 350 11926.73 134.41 52580.33 88888.00 2014-12-16 12:17:49.906 350 11926.72 134.37 52580.35 88888.00 2014-12-16 12:17:50.406 350 11926.72 134.32 52580.37 88888.00 2014-12-16 12:17:50.906 350 11926.68 134.26 52580.40 88888.00 2014-12-16 12:17:51.406 350 11926.69 134.29 52580.44 88888.00 2014-12-16 12:17:51.906 350 11926.69 134.36 52580.41 88888.00 2014-12-16 12:17:52.406 350 11926.69 134.35 52580.42 88888.00 2014-12-16 12:17:52.906 350 11926.73 134.33 52580.41 88888.00 2014-12-16 12:17:53.406 350 11926.69 134.31 52580.36 88888.00 2014-12-16 12:17:53.906 350 11926.63 134.29 52580.40 88888.00 2014-12-16 12:17:54.406 350 11926.59 134.27 52580.43 88888.00 2014-12-16 12:17:54.906 350 11926.59 134.26 52580.44 88888.00 2014-12-16 12:17:55.406 350 11926.63 134.25 52580.44 88888.00 2014-12-16 12:17:55.906 350 11926.61 134.25 52580.42 88888.00 2014-12-16 12:17:56.406 350 11926.61 134.24 52580.42 88888.00 2014-12-16 12:17:56.906 350 11926.64 134.27 52580.41 88888.00 2014-12-16 12:17:57.406 350 11926.60 134.21 52580.43 88888.00 2014-12-16 12:17:57.906 350 11926.59 134.19 52580.44 88888.00 2014-12-16 12:17:58.406 350 11926.59 134.21 52580.42 88888.00 2014-12-16 12:17:58.906 350 11926.59 134.18 52580.47 88888.00 2014-12-16 12:17:59.406 350 11926.57 134.18 52580.46 88888.00 2014-12-16 12:17:59.906 350 11926.52 134.19 52580.44 88888.00 2014-12-16 12:18:00.406 350 11926.50 134.21 52580.43 88888.00 2014-12-16 12:18:00.906 350 11926.49 134.17 52580.50 88888.00 2014-12-16 12:18:01.406 350 11926.44 134.11 52580.50 88888.00 2014-12-16 12:18:01.906 350 11926.47 134.13 52580.42 88888.00 2014-12-16 12:18:02.406 350 11926.48 134.11 52580.41 88888.00 2014-12-16 12:18:02.906 350 11926.43 134.13 52580.45 88888.00 2014-12-16 12:18:03.406 350 11926.40 134.15 52580.46 88888.00 2014-12-16 12:18:03.906 350 11926.39 134.17 52580.49 88888.00 2014-12-16 12:18:04.406 350 11926.43 134.18 52580.52 88888.00 2014-12-16 12:18:04.906 350 11926.43 134.13 52580.50 88888.00 2014-12-16 12:18:05.406 350 11926.41 134.16 52580.49 88888.00 2014-12-16 12:18:05.906 350 11926.43 134.21 52580.46 88888.00 2014-12-16 12:18:06.406 350 11926.41 134.22 52580.49 88888.00 2014-12-16 12:18:06.906 350 11926.40 134.19 52580.47 88888.00 2014-12-16 12:18:07.406 350 11926.40 134.17 52580.46 88888.00 2014-12-16 12:18:07.906 350 11926.37 134.12 52580.46 88888.00 2014-12-16 12:18:08.406 350 11926.32 134.03 52580.49 88888.00 2014-12-16 12:18:08.906 350 11926.28 134.02 52580.51 88888.00 2014-12-16 12:18:09.406 350 11926.29 133.99 52580.52 88888.00 2014-12-16 12:18:09.906 350 11926.30 133.99 52580.50 88888.00 2014-12-16 12:18:10.406 350 11926.31 133.97 52580.47 88888.00 2014-12-16 12:18:10.906 350 11926.30 133.99 52580.41 88888.00 2014-12-16 12:18:11.406 350 11926.29 134.04 52580.40 88888.00 2014-12-16 12:18:11.906 350 11926.28 134.02 52580.42 88888.00 2014-12-16 12:18:12.406 350 11926.32 133.95 52580.41 88888.00 2014-12-16 12:18:12.906 350 11926.32 133.92 52580.43 88888.00 2014-12-16 12:18:13.406 350 11926.25 133.87 52580.44 88888.00 2014-12-16 12:18:13.906 350 11926.22 133.90 52580.43 88888.00 2014-12-16 12:18:14.406 350 11926.25 133.86 52580.40 88888.00 2014-12-16 12:18:14.906 350 11926.23 133.85 52580.36 88888.00 2014-12-16 12:18:15.406 350 11926.20 133.84 52580.36 88888.00 2014-12-16 12:18:15.906 350 11926.19 133.76 52580.33 88888.00 2014-12-16 12:18:16.406 350 11926.21 133.72 52580.31 88888.00 2014-12-16 12:18:16.906 350 11926.22 133.73 52580.33 88888.00 2014-12-16 12:18:17.406 350 11926.23 133.73 52580.36 88888.00 2014-12-16 12:18:17.906 350 11926.19 133.73 52580.37 88888.00 2014-12-16 12:18:18.406 350 11926.14 133.74 52580.40 88888.00 2014-12-16 12:18:18.906 350 11926.14 133.76 52580.40 88888.00 2014-12-16 12:18:19.406 350 11926.09 133.76 52580.37 88888.00 2014-12-16 12:18:19.906 350 11926.09 133.78 52580.37 88888.00 2014-12-16 12:18:20.406 350 11926.09 133.75 52580.42 88888.00 2014-12-16 12:18:20.906 350 11926.05 133.70 52580.42 88888.00 2014-12-16 12:18:21.406 350 11926.00 133.69 52580.38 88888.00 2014-12-16 12:18:21.906 350 11925.97 133.68 52580.40 88888.00 2014-12-16 12:18:22.406 350 11925.99 133.66 52580.44 88888.00 2014-12-16 12:18:22.906 350 11925.98 133.67 52580.44 88888.00 2014-12-16 12:18:23.406 350 11925.93 133.68 52580.42 88888.00 2014-12-16 12:18:23.906 350 11925.87 133.66 52580.44 88888.00 2014-12-16 12:18:24.406 350 11925.84 133.67 52580.42 88888.00 2014-12-16 12:18:24.906 350 11925.86 133.72 52580.40 88888.00 2014-12-16 12:18:25.406 350 11925.91 133.73 52580.41 88888.00 2014-12-16 12:18:25.906 350 11925.93 133.68 52580.43 88888.00 2014-12-16 12:18:26.406 350 11925.86 133.64 52580.41 88888.00 2014-12-16 12:18:26.906 350 11925.81 133.64 52580.42 88888.00 2014-12-16 12:18:27.406 350 11925.78 133.67 52580.42 88888.00 2014-12-16 12:18:27.906 350 11925.77 133.68 52580.37 88888.00 2014-12-16 12:18:28.406 350 11925.73 133.61 52580.36 88888.00 2014-12-16 12:18:28.906 350 11925.78 133.56 52580.42 88888.00 2014-12-16 12:18:29.406 350 11925.85 133.55 52580.44 88888.00 2014-12-16 12:18:29.906 350 11925.84 133.54 52580.42 88888.00 2014-12-16 12:18:30.406 350 11925.81 133.50 52580.40 88888.00 2014-12-16 12:18:30.906 350 11925.79 133.51 52580.40 88888.00 2014-12-16 12:18:31.406 350 11925.78 133.49 52580.42 88888.00 2014-12-16 12:18:31.906 350 11925.70 133.45 52580.41 88888.00 2014-12-16 12:18:32.406 350 11925.63 133.45 52580.40 88888.00 2014-12-16 12:18:32.906 350 11925.59 133.45 52580.38 88888.00 2014-12-16 12:18:33.406 350 11925.53 133.43 52580.34 88888.00 2014-12-16 12:18:33.906 350 11925.55 133.44 52580.36 88888.00 2014-12-16 12:18:34.406 350 11925.56 133.38 52580.42 88888.00 2014-12-16 12:18:34.906 350 11925.60 133.35 52580.43 88888.00 2014-12-16 12:18:35.406 350 11925.59 133.34 52580.42 88888.00 2014-12-16 12:18:35.906 350 11925.54 133.32 52580.42 88888.00 2014-12-16 12:18:36.406 350 11925.53 133.31 52580.40 88888.00 2014-12-16 12:18:36.906 350 11925.51 133.31 52580.37 88888.00 2014-12-16 12:18:37.406 350 11925.47 133.28 52580.35 88888.00 2014-12-16 12:18:37.906 350 11925.43 133.24 52580.35 88888.00 2014-12-16 12:18:38.406 350 11925.38 133.18 52580.41 88888.00 2014-12-16 12:18:38.906 350 11925.37 133.17 52580.43 88888.00 2014-12-16 12:18:39.406 350 11925.44 133.19 52580.38 88888.00 2014-12-16 12:18:39.906 350 11925.41 133.16 52580.34 88888.00 2014-12-16 12:18:40.406 350 11925.37 133.17 52580.34 88888.00 2014-12-16 12:18:40.906 350 11925.33 133.11 52580.35 88888.00 2014-12-16 12:18:41.406 350 11925.32 133.06 52580.38 88888.00 2014-12-16 12:18:41.906 350 11925.33 133.01 52580.43 88888.00 2014-12-16 12:18:42.406 350 11925.33 133.05 52580.42 88888.00 2014-12-16 12:18:42.906 350 11925.29 133.10 52580.38 88888.00 2014-12-16 12:18:43.406 350 11925.27 133.10 52580.35 88888.00 2014-12-16 12:18:43.906 350 11925.27 133.06 52580.34 88888.00 2014-12-16 12:18:44.406 350 11925.28 133.01 52580.32 88888.00 2014-12-16 12:18:44.906 350 11925.27 132.97 52580.29 88888.00 2014-12-16 12:18:45.406 350 11925.28 132.96 52580.29 88888.00 2014-12-16 12:18:45.906 350 11925.24 132.93 52580.29 88888.00 2014-12-16 12:18:46.406 350 11925.19 132.95 52580.31 88888.00 2014-12-16 12:18:46.906 350 11925.18 132.97 52580.26 88888.00 2014-12-16 12:18:47.406 350 11925.20 132.96 52580.29 88888.00 2014-12-16 12:18:47.906 350 11925.15 132.95 52580.33 88888.00 2014-12-16 12:18:48.406 350 11925.16 132.92 52580.31 88888.00 2014-12-16 12:18:48.906 350 11925.16 132.88 52580.29 88888.00 2014-12-16 12:18:49.406 350 11925.15 132.89 52580.29 88888.00 2014-12-16 12:18:49.906 350 11925.15 132.93 52580.29 88888.00 2014-12-16 12:18:50.406 350 11925.15 132.90 52580.27 88888.00 2014-12-16 12:18:50.906 350 11925.11 132.87 52580.26 88888.00 2014-12-16 12:18:51.406 350 11925.14 132.87 52580.26 88888.00 2014-12-16 12:18:51.906 350 11925.11 132.86 52580.21 88888.00 2014-12-16 12:18:52.406 350 11925.09 132.83 52580.25 88888.00 2014-12-16 12:18:52.906 350 11925.05 132.81 52580.26 88888.00 2014-12-16 12:18:53.406 350 11925.07 132.82 52580.25 88888.00 2014-12-16 12:18:53.906 350 11925.06 132.85 52580.25 88888.00 2014-12-16 12:18:54.406 350 11925.06 132.85 52580.24 88888.00 2014-12-16 12:18:54.906 350 11925.03 132.81 52580.26 88888.00 2014-12-16 12:18:55.406 350 11925.05 132.83 52580.29 88888.00 2014-12-16 12:18:55.906 350 11925.06 132.83 52580.28 88888.00 2014-12-16 12:18:56.406 350 11925.02 132.85 52580.33 88888.00 2014-12-16 12:18:56.906 350 11925.02 132.85 52580.32 88888.00 2014-12-16 12:18:57.406 350 11925.03 132.85 52580.32 88888.00 2014-12-16 12:18:57.906 350 11925.05 132.83 52580.33 88888.00 2014-12-16 12:18:58.406 350 11925.00 132.81 52580.31 88888.00 2014-12-16 12:18:58.906 350 11925.02 132.79 52580.33 88888.00 2014-12-16 12:18:59.406 350 11925.05 132.73 52580.33 88888.00 2014-12-16 12:18:59.906 350 11925.03 132.73 52580.35 88888.00 2014-12-16 12:19:00.406 350 11925.03 132.76 52580.34 88888.00 2014-12-16 12:19:00.906 350 11925.06 132.72 52580.33 88888.00 2014-12-16 12:19:01.406 350 11925.07 132.71 52580.34 88888.00 2014-12-16 12:19:01.906 350 11925.06 132.68 52580.32 88888.00 2014-12-16 12:19:02.406 350 11925.06 132.66 52580.34 88888.00 2014-12-16 12:19:02.906 350 11925.07 132.69 52580.36 88888.00 2014-12-16 12:19:03.406 350 11925.06 132.71 52580.34 88888.00 2014-12-16 12:19:03.906 350 11925.05 132.72 52580.36 88888.00 2014-12-16 12:19:04.406 350 11925.01 132.77 52580.38 88888.00 2014-12-16 12:19:04.906 350 11924.99 132.76 52580.38 88888.00 2014-12-16 12:19:05.406 350 11925.00 132.77 52580.35 88888.00 2014-12-16 12:19:05.906 350 11925.07 132.72 52580.34 88888.00 2014-12-16 12:19:06.406 350 11925.09 132.76 52580.34 88888.00 2014-12-16 12:19:06.906 350 11925.12 132.79 52580.33 88888.00 2014-12-16 12:19:07.406 350 11925.11 132.78 52580.34 88888.00 2014-12-16 12:19:07.906 350 11925.12 132.80 52580.35 88888.00 2014-12-16 12:19:08.406 350 11925.12 132.83 52580.35 88888.00 2014-12-16 12:19:08.906 350 11925.11 132.85 52580.36 88888.00 2014-12-16 12:19:09.406 350 11925.16 132.79 52580.36 88888.00 2014-12-16 12:19:09.906 350 11925.25 132.83 52580.34 88888.00 2014-12-16 12:19:10.406 350 11925.30 132.85 52580.36 88888.00 2014-12-16 12:19:10.906 350 11925.37 132.86 52580.41 88888.00 2014-12-16 12:19:11.406 350 11925.35 132.86 52580.40 88888.00 2014-12-16 12:19:11.906 350 11925.35 132.81 52580.42 88888.00 2014-12-16 12:19:12.406 350 11925.35 132.81 52580.42 88888.00 2014-12-16 12:19:12.906 350 11925.38 132.83 52580.40 88888.00 2014-12-16 12:19:13.406 350 11925.42 132.87 52580.38 88888.00 2014-12-16 12:19:13.906 350 11925.43 132.90 52580.43 88888.00 2014-12-16 12:19:14.406 350 11925.46 132.90 52580.44 88888.00 2014-12-16 12:19:14.906 350 11925.53 132.89 52580.41 88888.00 2014-12-16 12:19:15.406 350 11925.59 132.88 52580.40 88888.00 2014-12-16 12:19:15.906 350 11925.63 132.87 52580.36 88888.00 2014-12-16 12:19:16.406 350 11925.63 132.89 52580.36 88888.00 2014-12-16 12:19:16.906 350 11925.69 132.88 52580.38 88888.00 2014-12-16 12:19:17.406 350 11925.70 132.85 52580.37 88888.00 2014-12-16 12:19:17.906 350 11925.70 132.82 52580.36 88888.00 2014-12-16 12:19:18.406 350 11925.73 132.79 52580.34 88888.00 2014-12-16 12:19:18.906 350 11925.76 132.79 52580.32 88888.00 2014-12-16 12:19:19.406 350 11925.77 132.81 52580.35 88888.00 2014-12-16 12:19:19.906 350 11925.77 132.72 52580.36 88888.00 2014-12-16 12:19:20.406 350 11925.76 132.70 52580.33 88888.00 2014-12-16 12:19:20.906 350 11925.80 132.70 52580.29 88888.00 2014-12-16 12:19:21.406 350 11925.86 132.67 52580.33 88888.00 2014-12-16 12:19:21.906 350 11925.86 132.64 52580.35 88888.00 2014-12-16 12:19:22.406 350 11925.80 132.63 52580.35 88888.00 2014-12-16 12:19:22.906 350 11925.79 132.63 52580.34 88888.00 2014-12-16 12:19:23.406 350 11925.78 132.64 52580.33 88888.00 2014-12-16 12:19:23.906 350 11925.77 132.66 52580.33 88888.00 2014-12-16 12:19:24.406 350 11925.78 132.60 52580.32 88888.00 2014-12-16 12:19:24.906 350 11925.80 132.53 52580.40 88888.00 2014-12-16 12:19:25.406 350 11925.79 132.50 52580.37 88888.00 2014-12-16 12:19:25.906 350 11925.77 132.50 52580.37 88888.00 2014-12-16 12:19:26.406 350 11925.78 132.49 52580.38 88888.00 2014-12-16 12:19:26.906 350 11925.80 132.44 52580.37 88888.00 2014-12-16 12:19:27.406 350 11925.82 132.40 52580.32 88888.00 2014-12-16 12:19:27.906 350 11925.82 132.46 52580.33 88888.00 2014-12-16 12:19:28.406 350 11925.82 132.41 52580.32 88888.00 2014-12-16 12:19:28.906 350 11925.87 132.37 52580.32 88888.00 2014-12-16 12:19:29.406 350 11925.90 132.33 52580.34 88888.00 2014-12-16 12:19:29.906 350 11925.90 132.31 52580.34 88888.00 2014-12-16 12:19:30.406 350 11925.89 132.33 52580.32 88888.00 2014-12-16 12:19:30.906 350 11925.89 132.28 52580.33 88888.00 2014-12-16 12:19:31.406 350 11925.89 132.23 52580.33 88888.00 2014-12-16 12:19:31.906 350 11925.90 132.18 52580.31 88888.00 2014-12-16 12:19:32.406 350 11925.91 132.13 52580.33 88888.00 2014-12-16 12:19:32.906 350 11925.94 132.13 52580.33 88888.00 2014-12-16 12:19:33.406 350 11925.91 132.14 52580.38 88888.00 2014-12-16 12:19:33.906 350 11925.90 132.08 52580.38 88888.00 2014-12-16 12:19:34.406 350 11925.88 132.02 52580.37 88888.00 2014-12-16 12:19:34.906 350 11925.89 132.02 52580.35 88888.00 2014-12-16 12:19:35.406 350 11925.91 132.04 52580.33 88888.00 2014-12-16 12:19:35.906 350 11925.96 132.04 52580.35 88888.00 2014-12-16 12:19:36.406 350 11925.97 132.00 52580.35 88888.00 2014-12-16 12:19:36.906 350 11926.02 131.98 52580.35 88888.00 2014-12-16 12:19:37.406 350 11926.02 131.98 52580.38 88888.00 2014-12-16 12:19:37.906 350 11925.98 131.93 52580.36 88888.00 2014-12-16 12:19:38.406 350 11925.99 131.89 52580.36 88888.00 2014-12-16 12:19:38.906 350 11925.95 131.83 52580.34 88888.00 2014-12-16 12:19:39.406 350 11925.98 131.85 52580.34 88888.00 2014-12-16 12:19:39.906 350 11925.97 131.88 52580.32 88888.00 2014-12-16 12:19:40.406 350 11925.99 131.86 52580.34 88888.00 2014-12-16 12:19:40.906 350 11926.00 131.86 52580.37 88888.00 2014-12-16 12:19:41.406 350 11926.00 131.91 52580.36 88888.00 2014-12-16 12:19:41.906 350 11926.05 131.92 52580.36 88888.00 2014-12-16 12:19:42.406 350 11926.05 131.95 52580.38 88888.00 2014-12-16 12:19:42.906 350 11926.04 131.95 52580.34 88888.00 2014-12-16 12:19:43.406 350 11926.03 131.93 52580.32 88888.00 2014-12-16 12:19:43.906 350 11925.99 131.96 52580.33 88888.00 2014-12-16 12:19:44.406 350 11925.96 131.95 52580.34 88888.00 2014-12-16 12:19:44.906 350 11925.91 131.99 52580.32 88888.00 2014-12-16 12:19:45.406 350 11925.90 131.99 52580.34 88888.00 2014-12-16 12:19:45.906 350 11925.89 132.02 52580.38 88888.00 2014-12-16 12:19:46.407 350 11925.86 132.00 52580.40 88888.00 2014-12-16 12:19:46.907 350 11925.84 132.03 52580.42 88888.00 2014-12-16 12:19:47.407 350 11925.82 132.08 52580.45 88888.00 2014-12-16 12:19:47.907 350 11925.81 132.10 52580.42 88888.00 2014-12-16 12:19:48.407 350 11925.84 132.10 52580.44 88888.00 2014-12-16 12:19:48.907 350 11925.80 132.10 52580.38 88888.00 2014-12-16 12:19:49.407 350 11925.76 132.12 52580.37 88888.00 2014-12-16 12:19:49.907 350 11925.77 132.09 52580.40 88888.00 2014-12-16 12:19:50.407 350 11925.77 132.13 52580.36 88888.00 2014-12-16 12:19:50.907 350 11925.74 132.15 52580.42 88888.00 2014-12-16 12:19:51.407 350 11925.72 132.15 52580.42 88888.00 2014-12-16 12:19:51.907 350 11925.73 132.15 52580.37 88888.00 2014-12-16 12:19:52.407 350 11925.71 132.15 52580.38 88888.00 2014-12-16 12:19:52.907 350 11925.71 132.19 52580.38 88888.00 2014-12-16 12:19:53.407 350 11925.72 132.17 52580.36 88888.00 2014-12-16 12:19:53.907 350 11925.72 132.17 52580.38 88888.00 2014-12-16 12:19:54.407 350 11925.71 132.21 52580.34 88888.00 2014-12-16 12:19:54.907 350 11925.72 132.18 52580.34 88888.00 2014-12-16 12:19:55.407 350 11925.69 132.15 52580.35 88888.00 2014-12-16 12:19:55.907 350 11925.65 132.10 52580.32 88888.00 2014-12-16 12:19:56.407 350 11925.69 132.10 52580.35 88888.00 2014-12-16 12:19:56.907 350 11925.69 132.13 52580.42 88888.00 2014-12-16 12:19:57.407 350 11925.69 132.11 52580.43 88888.00 2014-12-16 12:19:57.907 350 11925.67 132.09 52580.43 88888.00 2014-12-16 12:19:58.407 350 11925.68 132.05 52580.44 88888.00 2014-12-16 12:19:58.907 350 11925.69 132.02 52580.41 88888.00 2014-12-16 12:19:59.407 350 11925.71 132.04 52580.36 88888.00 2014-12-16 12:19:59.907 350 11925.70 132.04 52580.38 88888.00 2014-12-16 12:20:00.407 350 11925.69 132.03 52580.33 88888.00 2014-12-16 12:20:00.907 350 11925.71 132.01 52580.29 88888.00 2014-12-16 12:20:01.407 350 11925.77 132.01 52580.31 88888.00 2014-12-16 12:20:01.907 350 11925.73 132.02 52580.32 88888.00 2014-12-16 12:20:02.407 350 11925.71 132.03 52580.29 88888.00 2014-12-16 12:20:02.907 350 11925.72 132.00 52580.31 88888.00 2014-12-16 12:20:03.407 350 11925.73 131.99 52580.33 88888.00 2014-12-16 12:20:03.907 350 11925.76 132.00 52580.37 88888.00 2014-12-16 12:20:04.407 350 11925.74 132.03 52580.41 88888.00 2014-12-16 12:20:04.907 350 11925.77 132.09 52580.42 88888.00 2014-12-16 12:20:05.407 350 11925.74 132.06 52580.42 88888.00 2014-12-16 12:20:05.907 350 11925.69 132.06 52580.43 88888.00 2014-12-16 12:20:06.407 350 11925.72 132.08 52580.41 88888.00 2014-12-16 12:20:06.907 350 11925.80 132.11 52580.40 88888.00 2014-12-16 12:20:07.407 350 11925.82 132.10 52580.37 88888.00 2014-12-16 12:20:07.907 350 11925.82 132.12 52580.34 88888.00 2014-12-16 12:20:08.407 350 11925.84 132.10 52580.35 88888.00 2014-12-16 12:20:08.907 350 11925.82 132.13 52580.37 88888.00 2014-12-16 12:20:09.407 350 11925.82 132.12 52580.40 88888.00 2014-12-16 12:20:09.907 350 11925.84 132.10 52580.37 88888.00 2014-12-16 12:20:10.407 350 11925.80 132.12 52580.35 88888.00 2014-12-16 12:20:10.907 350 11925.80 132.13 52580.35 88888.00 2014-12-16 12:20:11.407 350 11925.81 132.17 52580.37 88888.00 2014-12-16 12:20:11.907 350 11925.84 132.22 52580.42 88888.00 2014-12-16 12:20:12.407 350 11925.89 132.22 52580.42 88888.00 2014-12-16 12:20:12.907 350 11925.88 132.23 52580.35 88888.00 2014-12-16 12:20:13.407 350 11925.90 132.27 52580.32 88888.00 2014-12-16 12:20:13.907 350 11925.86 132.25 52580.35 88888.00 2014-12-16 12:20:14.407 350 11925.94 132.24 52580.36 88888.00 2014-12-16 12:20:14.907 350 11926.00 132.22 52580.34 88888.00 2014-12-16 12:20:15.407 350 11926.04 132.21 52580.35 88888.00 2014-12-16 12:20:15.907 350 11926.03 132.20 52580.35 88888.00 2014-12-16 12:20:16.407 350 11925.99 132.19 52580.42 88888.00 2014-12-16 12:20:16.907 350 11926.03 132.20 52580.42 88888.00 2014-12-16 12:20:17.407 350 11926.06 132.14 52580.41 88888.00 2014-12-16 12:20:17.907 350 11926.07 132.13 52580.40 88888.00 2014-12-16 12:20:18.407 350 11926.09 132.15 52580.41 88888.00 2014-12-16 12:20:18.907 350 11926.12 132.12 52580.41 88888.00 2014-12-16 12:20:19.407 350 11926.17 132.11 52580.41 88888.00 2014-12-16 12:20:19.907 350 11926.16 132.11 52580.42 88888.00 2014-12-16 12:20:20.407 350 11926.19 132.11 52580.45 88888.00 2014-12-16 12:20:20.907 350 11926.19 132.11 52580.44 88888.00 2014-12-16 12:20:21.407 350 11926.22 132.12 52580.43 88888.00 2014-12-16 12:20:21.907 350 11926.25 132.20 52580.46 88888.00 2014-12-16 12:20:22.407 350 11926.24 132.24 52580.42 88888.00 2014-12-16 12:20:22.907 350 11926.20 132.23 52580.41 88888.00 2014-12-16 12:20:23.407 350 11926.21 132.24 52580.43 88888.00 2014-12-16 12:20:23.907 350 11926.22 132.23 52580.45 88888.00 2014-12-16 12:20:24.407 350 11926.26 132.21 52580.42 88888.00 2014-12-16 12:20:24.907 350 11926.31 132.19 52580.37 88888.00 2014-12-16 12:20:25.407 350 11926.32 132.18 52580.35 88888.00 2014-12-16 12:20:25.907 350 11926.29 132.15 52580.37 88888.00 2014-12-16 12:20:26.407 350 11926.26 132.15 52580.37 88888.00 2014-12-16 12:20:26.907 350 11926.29 132.15 52580.37 88888.00 2014-12-16 12:20:27.407 350 11926.30 132.11 52580.35 88888.00 2014-12-16 12:20:27.907 350 11926.32 132.06 52580.37 88888.00 2014-12-16 12:20:28.407 350 11926.38 132.06 52580.38 88888.00 2014-12-16 12:20:28.907 350 11926.40 132.08 52580.37 88888.00 2014-12-16 12:20:29.407 350 11926.41 132.02 52580.40 88888.00 2014-12-16 12:20:29.907 350 11926.37 131.98 52580.40 88888.00 2014-12-16 12:20:30.407 350 11926.33 132.00 52580.41 88888.00 2014-12-16 12:20:30.907 350 11926.39 132.00 52580.37 88888.00 2014-12-16 12:20:31.407 350 11926.41 131.99 52580.34 88888.00 2014-12-16 12:20:31.907 350 11926.37 131.98 52580.36 88888.00 2014-12-16 12:20:32.407 350 11926.32 131.95 52580.33 88888.00 2014-12-16 12:20:32.907 350 11926.32 131.92 52580.33 88888.00 2014-12-16 12:20:33.407 350 11926.32 131.85 52580.33 88888.00 2014-12-16 12:20:33.907 350 11926.32 131.82 52580.29 88888.00 2014-12-16 12:20:34.407 350 11926.38 131.76 52580.24 88888.00 2014-12-16 12:20:34.907 350 11926.44 131.69 52580.23 88888.00 2014-12-16 12:20:35.407 350 11926.46 131.60 52580.21 88888.00 2014-12-16 12:20:35.907 350 11926.47 131.55 52580.18 88888.00 2014-12-16 12:20:36.407 350 11926.46 131.53 52580.18 88888.00 2014-12-16 12:20:36.907 350 11926.42 131.50 52580.17 88888.00 2014-12-16 12:20:37.407 350 11926.42 131.46 52580.18 88888.00 2014-12-16 12:20:37.907 350 11926.44 131.45 52580.16 88888.00 2014-12-16 12:20:38.407 350 11926.46 131.43 52580.14 88888.00 2014-12-16 12:20:38.907 350 11926.48 131.45 52580.11 88888.00 2014-12-16 12:20:39.407 350 11926.49 131.45 52580.12 88888.00 2014-12-16 12:20:39.907 350 11926.49 131.41 52580.14 88888.00 2014-12-16 12:20:40.407 350 11926.47 131.38 52580.14 88888.00 2014-12-16 12:20:40.907 350 11926.43 131.35 52580.14 88888.00 2014-12-16 12:20:41.407 350 11926.42 131.28 52580.15 88888.00 2014-12-16 12:20:41.907 350 11926.42 131.27 52580.15 88888.00 2014-12-16 12:20:42.407 350 11926.40 131.26 52580.14 88888.00 2014-12-16 12:20:42.907 350 11926.42 131.23 52580.15 88888.00 2014-12-16 12:20:43.407 350 11926.43 131.17 52580.11 88888.00 2014-12-16 12:20:43.907 350 11926.43 131.14 52580.15 88888.00 2014-12-16 12:20:44.407 350 11926.41 131.15 52580.18 88888.00 2014-12-16 12:20:44.907 350 11926.34 131.13 52580.17 88888.00 2014-12-16 12:20:45.407 350 11926.32 131.08 52580.19 88888.00 2014-12-16 12:20:45.907 350 11926.32 131.06 52580.20 88888.00 2014-12-16 12:20:46.407 350 11926.32 131.08 52580.21 88888.00 2014-12-16 12:20:46.907 350 11926.30 131.04 52580.23 88888.00 2014-12-16 12:20:47.407 350 11926.25 130.96 52580.23 88888.00 2014-12-16 12:20:47.907 350 11926.17 130.95 52580.24 88888.00 2014-12-16 12:20:48.407 350 11926.17 130.96 52580.25 88888.00 2014-12-16 12:20:48.907 350 11926.20 130.93 52580.23 88888.00 2014-12-16 12:20:49.407 350 11926.25 130.95 52580.25 88888.00 2014-12-16 12:20:49.907 350 11926.25 130.99 52580.27 88888.00 2014-12-16 12:20:50.407 350 11926.21 130.96 52580.29 88888.00 2014-12-16 12:20:50.907 350 11926.19 130.92 52580.34 88888.00 2014-12-16 12:20:51.407 350 11926.17 130.93 52580.34 88888.00 2014-12-16 12:20:51.907 350 11926.15 130.87 52580.32 88888.00 2014-12-16 12:20:52.407 350 11926.14 130.78 52580.29 88888.00 2014-12-16 12:20:52.907 350 11926.14 130.68 52580.29 88888.00 2014-12-16 12:20:53.407 350 11926.13 130.69 52580.32 88888.00 2014-12-16 12:20:53.907 350 11926.17 130.69 52580.28 88888.00 2014-12-16 12:20:54.407 350 11926.15 130.70 52580.31 88888.00 2014-12-16 12:20:54.907 350 11926.14 130.69 52580.26 88888.00 2014-12-16 12:20:55.407 350 11926.14 130.62 52580.29 88888.00 2014-12-16 12:20:55.907 350 11926.16 130.58 52580.32 88888.00 2014-12-16 12:20:56.407 350 11926.16 130.57 52580.33 88888.00 2014-12-16 12:20:56.907 350 11926.20 130.56 52580.33 88888.00 2014-12-16 12:20:57.407 350 11926.22 130.53 52580.32 88888.00 2014-12-16 12:20:57.907 350 11926.20 130.43 52580.31 88888.00 2014-12-16 12:20:58.407 350 11926.19 130.39 52580.33 88888.00 2014-12-16 12:20:58.907 350 11926.21 130.39 52580.33 88888.00 2014-12-16 12:20:59.407 350 11926.26 130.40 52580.33 88888.00 2014-12-16 12:20:59.907 350 11926.31 130.35 52580.33 88888.00 2014-12-16 12:21:00.407 350 11926.31 130.35 52580.35 88888.00 2014-12-16 12:21:00.907 350 11926.29 130.35 52580.35 88888.00 2014-12-16 12:21:01.407 350 11926.31 130.34 52580.33 88888.00 2014-12-16 12:21:01.907 350 11926.34 130.33 52580.32 88888.00 2014-12-16 12:21:02.407 350 11926.37 130.30 52580.32 88888.00 2014-12-16 12:21:02.907 350 11926.34 130.28 52580.32 88888.00 2014-12-16 12:21:03.407 350 11926.39 130.28 52580.31 88888.00 2014-12-16 12:21:03.907 350 11926.35 130.26 52580.31 88888.00 2014-12-16 12:21:04.407 350 11926.38 130.28 52580.32 88888.00 2014-12-16 12:21:04.907 350 11926.35 130.29 52580.32 88888.00 2014-12-16 12:21:05.407 350 11926.35 130.26 52580.34 88888.00 2014-12-16 12:21:05.907 350 11926.43 130.22 52580.36 88888.00 2014-12-16 12:21:06.407 350 11926.43 130.27 52580.33 88888.00 2014-12-16 12:21:06.907 350 11926.47 130.35 52580.34 88888.00 2014-12-16 12:21:07.407 350 11926.49 130.40 52580.32 88888.00 2014-12-16 12:21:07.907 350 11926.52 130.41 52580.29 88888.00 2014-12-16 12:21:08.407 350 11926.52 130.38 52580.29 88888.00 2014-12-16 12:21:08.907 350 11926.51 130.38 52580.32 88888.00 2014-12-16 12:21:09.407 350 11926.52 130.38 52580.32 88888.00 2014-12-16 12:21:09.907 350 11926.56 130.40 52580.33 88888.00 2014-12-16 12:21:10.407 350 11926.56 130.39 52580.34 88888.00 2014-12-16 12:21:10.907 350 11926.55 130.38 52580.33 88888.00 2014-12-16 12:21:11.407 350 11926.55 130.38 52580.34 88888.00 2014-12-16 12:21:11.907 350 11926.57 130.36 52580.36 88888.00 2014-12-16 12:21:12.407 350 11926.52 130.31 52580.37 88888.00 2014-12-16 12:21:12.907 350 11926.57 130.29 52580.37 88888.00 2014-12-16 12:21:13.407 350 11926.59 130.30 52580.36 88888.00 2014-12-16 12:21:13.907 350 11926.59 130.33 52580.37 88888.00 2014-12-16 12:21:14.407 350 11926.60 130.35 52580.37 88888.00 2014-12-16 12:21:14.907 350 11926.61 130.35 52580.36 88888.00 2014-12-16 12:21:15.407 350 11926.59 130.30 52580.35 88888.00 2014-12-16 12:21:15.907 350 11926.61 130.19 52580.36 88888.00 2014-12-16 12:21:16.407 350 11926.63 130.12 52580.37 88888.00 2014-12-16 12:21:16.907 350 11926.61 130.08 52580.35 88888.00 2014-12-16 12:21:17.407 350 11926.63 130.08 52580.33 88888.00 2014-12-16 12:21:17.907 350 11926.66 130.01 52580.37 88888.00 2014-12-16 12:21:18.407 350 11926.68 129.96 52580.41 88888.00 2014-12-16 12:21:18.907 350 11926.69 129.95 52580.38 88888.00 2014-12-16 12:21:19.407 350 11926.69 129.85 52580.37 88888.00 2014-12-16 12:21:19.907 350 11926.69 129.80 52580.37 88888.00 2014-12-16 12:21:20.407 350 11926.68 129.83 52580.40 88888.00 2014-12-16 12:21:20.907 350 11926.66 129.80 52580.42 88888.00 2014-12-16 12:21:21.407 350 11926.69 129.72 52580.38 88888.00 2014-12-16 12:21:21.907 350 11926.66 129.69 52580.35 88888.00 2014-12-16 12:21:22.407 350 11926.65 129.67 52580.32 88888.00 2014-12-16 12:21:22.907 350 11926.60 129.56 52580.34 88888.00 2014-12-16 12:21:23.407 350 11926.65 129.54 52580.34 88888.00 2014-12-16 12:21:23.907 350 11926.65 129.61 52580.33 88888.00 2014-12-16 12:21:24.407 350 11926.59 129.60 52580.34 88888.00 2014-12-16 12:21:24.907 350 11926.59 129.53 52580.31 88888.00 2014-12-16 12:21:25.407 350 11926.58 129.52 52580.33 88888.00 2014-12-16 12:21:25.907 350 11926.61 129.44 52580.28 88888.00 2014-12-16 12:21:26.407 350 11926.56 129.38 52580.27 88888.00 2014-12-16 12:21:26.907 350 11926.52 129.33 52580.31 88888.00 2014-12-16 12:21:27.407 350 11926.53 129.33 52580.33 88888.00 2014-12-16 12:21:27.907 350 11926.49 129.33 52580.34 88888.00 2014-12-16 12:21:28.407 350 11926.49 129.30 52580.31 88888.00 2014-12-16 12:21:28.907 350 11926.42 129.28 52580.27 88888.00 2014-12-16 12:21:29.407 350 11926.37 129.31 52580.27 88888.00 2014-12-16 12:21:29.907 350 11926.33 129.29 52580.31 88888.00 2014-12-16 12:21:30.407 350 11926.31 129.22 52580.29 88888.00 2014-12-16 12:21:30.907 350 11926.30 129.23 52580.27 88888.00 2014-12-16 12:21:31.407 350 11926.26 129.25 52580.31 88888.00 2014-12-16 12:21:31.907 350 11926.22 129.24 52580.33 88888.00 2014-12-16 12:21:32.407 350 11926.23 129.28 52580.33 88888.00 2014-12-16 12:21:32.907 350 11926.23 129.24 52580.32 88888.00 2014-12-16 12:21:33.407 350 11926.15 129.19 52580.32 88888.00 2014-12-16 12:21:33.907 350 11926.11 129.17 52580.36 88888.00 2014-12-16 12:21:34.407 350 11926.06 129.17 52580.38 88888.00 2014-12-16 12:21:34.907 350 11926.05 129.14 52580.37 88888.00 2014-12-16 12:21:35.407 350 11926.04 129.14 52580.35 88888.00 2014-12-16 12:21:35.907 350 11925.97 129.21 52580.33 88888.00 2014-12-16 12:21:36.407 350 11925.96 129.21 52580.33 88888.00 2014-12-16 12:21:36.907 350 11925.96 129.17 52580.35 88888.00 2014-12-16 12:21:37.407 350 11925.95 129.08 52580.27 88888.00 2014-12-16 12:21:37.907 350 11925.94 128.96 52580.25 88888.00 2014-12-16 12:21:38.407 350 11925.91 128.94 52580.28 88888.00 2014-12-16 12:21:38.907 350 11925.87 128.90 52580.32 88888.00 2014-12-16 12:21:39.407 350 11925.87 128.86 52580.33 88888.00 2014-12-16 12:21:39.907 350 11925.86 128.86 52580.29 88888.00 2014-12-16 12:21:40.407 350 11925.85 128.83 52580.28 88888.00 2014-12-16 12:21:40.907 350 11925.82 128.75 52580.33 88888.00 2014-12-16 12:21:41.407 350 11925.79 128.72 52580.38 88888.00 2014-12-16 12:21:41.907 350 11925.76 128.67 52580.37 88888.00 2014-12-16 12:21:42.407 350 11925.76 128.65 52580.33 88888.00 2014-12-16 12:21:42.907 350 11925.69 128.64 52580.32 88888.00 2014-12-16 12:21:43.407 350 11925.68 128.64 52580.33 88888.00 2014-12-16 12:21:43.907 350 11925.65 128.54 52580.32 88888.00 2014-12-16 12:21:44.407 350 11925.63 128.44 52580.32 88888.00 2014-12-16 12:21:44.907 350 11925.54 128.37 52580.33 88888.00 2014-12-16 12:21:45.407 350 11925.47 128.36 52580.34 88888.00 2014-12-16 12:21:45.907 350 11925.44 128.34 52580.35 88888.00 2014-12-16 12:21:46.407 350 11925.45 128.26 52580.33 88888.00 2014-12-16 12:21:46.907 350 11925.52 128.22 52580.34 88888.00 2014-12-16 12:21:47.407 350 11925.53 128.18 52580.32 88888.00 2014-12-16 12:21:47.907 350 11925.52 128.12 52580.28 88888.00 2014-12-16 12:21:48.407 350 11925.45 128.04 52580.27 88888.00 2014-12-16 12:21:48.907 350 11925.40 128.02 52580.28 88888.00 2014-12-16 12:21:49.407 350 11925.34 128.07 52580.28 88888.00 2014-12-16 12:21:49.907 350 11925.29 128.10 52580.29 88888.00 2014-12-16 12:21:50.407 350 11925.30 128.05 52580.32 88888.00 2014-12-16 12:21:50.907 350 11925.27 128.03 52580.31 88888.00 2014-12-16 12:21:51.407 350 11925.26 127.95 52580.32 88888.00 2014-12-16 12:21:51.907 350 11925.24 127.86 52580.33 88888.00 2014-12-16 12:21:52.407 350 11925.25 127.86 52580.27 88888.00 2014-12-16 12:21:52.907 350 11925.16 127.85 52580.28 88888.00 2014-12-16 12:21:53.407 350 11925.15 127.81 52580.28 88888.00 2014-12-16 12:21:53.907 350 11925.17 127.79 52580.27 88888.00 2014-12-16 12:21:54.407 350 11925.24 127.81 52580.31 88888.00 2014-12-16 12:21:54.907 350 11925.28 127.79 52580.33 88888.00 2014-12-16 12:21:55.407 350 11925.33 127.76 52580.34 88888.00 2014-12-16 12:21:55.907 350 11925.34 127.72 52580.35 88888.00 2014-12-16 12:21:56.407 350 11925.29 127.69 52580.36 88888.00 2014-12-16 12:21:56.907 350 11925.25 127.72 52580.33 88888.00 2014-12-16 12:21:57.407 350 11925.28 127.72 52580.29 88888.00 2014-12-16 12:21:57.907 350 11925.32 127.75 52580.36 88888.00 2014-12-16 12:21:58.407 350 11925.30 127.70 52580.40 88888.00 2014-12-16 12:21:58.907 350 11925.32 127.70 52580.41 88888.00 2014-12-16 12:21:59.407 350 11925.34 127.69 52580.46 88888.00 2014-12-16 12:21:59.907 350 11925.30 127.67 52580.49 88888.00 2014-12-16 12:22:00.407 350 11925.27 127.67 52580.50 88888.00 2014-12-16 12:22:00.907 350 11925.27 127.68 52580.49 88888.00 2014-12-16 12:22:01.407 350 11925.28 127.72 52580.52 88888.00 2014-12-16 12:22:01.907 350 11925.29 127.73 52580.52 88888.00 2014-12-16 12:22:02.407 350 11925.32 127.69 52580.53 88888.00 2014-12-16 12:22:02.907 350 11925.40 127.65 52580.51 88888.00 2014-12-16 12:22:03.407 350 11925.42 127.68 52580.59 88888.00 2014-12-16 12:22:03.907 350 11925.42 127.63 52580.64 88888.00 2014-12-16 12:22:04.407 350 11925.42 127.64 52580.65 88888.00 2014-12-16 12:22:04.907 350 11925.45 127.65 52580.63 88888.00 2014-12-16 12:22:05.407 350 11925.41 127.65 52580.62 88888.00 2014-12-16 12:22:05.907 350 11925.38 127.63 52580.62 88888.00 2014-12-16 12:22:06.407 350 11925.43 127.64 52580.64 88888.00 2014-12-16 12:22:06.907 350 11925.46 127.69 52580.68 88888.00 2014-12-16 12:22:07.407 350 11925.45 127.72 52580.68 88888.00 2014-12-16 12:22:07.907 350 11925.47 127.67 52580.67 88888.00 2014-12-16 12:22:08.407 350 11925.52 127.65 52580.69 88888.00 2014-12-16 12:22:08.907 350 11925.52 127.62 52580.65 88888.00 2014-12-16 12:22:09.407 350 11925.52 127.60 52580.69 88888.00 2014-12-16 12:22:09.907 350 11925.51 127.60 52580.73 88888.00 2014-12-16 12:22:10.407 350 11925.53 127.59 52580.70 88888.00 2014-12-16 12:22:10.907 350 11925.59 127.60 52580.65 88888.00 2014-12-16 12:22:11.407 350 11925.59 127.59 52580.68 88888.00 2014-12-16 12:22:11.907 350 11925.58 127.63 52580.70 88888.00 2014-12-16 12:22:12.407 350 11925.59 127.65 52580.70 88888.00 2014-12-16 12:22:12.907 350 11925.61 127.69 52580.73 88888.00 2014-12-16 12:22:13.407 350 11925.64 127.73 52580.77 88888.00 2014-12-16 12:22:13.907 350 11925.62 127.76 52580.73 88888.00 2014-12-16 12:22:14.407 350 11925.65 127.77 52580.71 88888.00 2014-12-16 12:22:14.907 350 11925.67 127.68 52580.71 88888.00 2014-12-16 12:22:15.407 350 11925.59 127.70 52580.70 88888.00 2014-12-16 12:22:15.907 350 11925.59 127.72 52580.70 88888.00 2014-12-16 12:22:16.407 350 11925.60 127.76 52580.71 88888.00 2014-12-16 12:22:16.907 350 11925.64 127.74 52580.72 88888.00 2014-12-16 12:22:17.407 350 11925.67 127.77 52580.76 88888.00 2014-12-16 12:22:17.907 350 11925.67 127.75 52580.76 88888.00 2014-12-16 12:22:18.407 350 11925.68 127.75 52580.75 88888.00 2014-12-16 12:22:18.907 350 11925.71 127.79 52580.76 88888.00 2014-12-16 12:22:19.407 350 11925.72 127.78 52580.78 88888.00 2014-12-16 12:22:19.907 350 11925.74 127.76 52580.80 88888.00 2014-12-16 12:22:20.407 350 11925.74 127.78 52580.77 88888.00 2014-12-16 12:22:20.907 350 11925.79 127.78 52580.77 88888.00 2014-12-16 12:22:21.407 350 11925.82 127.78 52580.78 88888.00 2014-12-16 12:22:21.907 350 11925.81 127.81 52580.75 88888.00 2014-12-16 12:22:22.407 350 11925.82 127.82 52580.76 88888.00 2014-12-16 12:22:22.907 350 11925.85 127.89 52580.76 88888.00 2014-12-16 12:22:23.407 350 11925.85 127.93 52580.77 88888.00 2014-12-16 12:22:23.907 350 11925.87 127.94 52580.76 88888.00 2014-12-16 12:22:24.407 350 11925.89 127.88 52580.78 88888.00 2014-12-16 12:22:24.907 350 11925.90 127.83 52580.71 88888.00 2014-12-16 12:22:25.407 350 11925.95 127.83 52580.71 88888.00 2014-12-16 12:22:25.907 350 11925.95 127.85 52580.70 88888.00 2014-12-16 12:22:26.407 350 11925.94 127.84 52580.68 88888.00 2014-12-16 12:22:26.907 350 11925.95 127.84 52580.70 88888.00 2014-12-16 12:22:27.407 350 11925.93 127.84 52580.72 88888.00 2014-12-16 12:22:27.907 350 11925.89 127.86 52580.75 88888.00 2014-12-16 12:22:28.407 350 11925.93 127.82 52580.79 88888.00 2014-12-16 12:22:28.907 350 11925.94 127.82 52580.77 88888.00 2014-12-16 12:22:29.407 350 11925.91 127.82 52580.73 88888.00 2014-12-16 12:22:29.907 350 11925.89 127.84 52580.75 88888.00 2014-12-16 12:22:30.407 350 11925.88 127.86 52580.77 88888.00 2014-12-16 12:22:30.907 350 11925.87 127.88 52580.75 88888.00 2014-12-16 12:22:31.407 350 11925.79 127.94 52580.72 88888.00 2014-12-16 12:22:31.907 350 11925.78 127.92 52580.72 88888.00 2014-12-16 12:22:32.407 350 11925.80 127.91 52580.77 88888.00 2014-12-16 12:22:32.907 350 11925.84 127.92 52580.79 88888.00 2014-12-16 12:22:33.407 350 11925.81 127.88 52580.77 88888.00 2014-12-16 12:22:33.907 350 11925.80 127.86 52580.78 88888.00 2014-12-16 12:22:34.407 350 11925.76 127.81 52580.78 88888.00 2014-12-16 12:22:34.907 350 11925.77 127.77 52580.78 88888.00 2014-12-16 12:22:35.407 350 11925.72 127.82 52580.80 88888.00 2014-12-16 12:22:35.907 350 11925.69 127.85 52580.80 88888.00 2014-12-16 12:22:36.407 350 11925.69 127.87 52580.79 88888.00 2014-12-16 12:22:36.907 350 11925.67 127.92 52580.77 88888.00 2014-12-16 12:22:37.407 350 11925.68 127.88 52580.72 88888.00 2014-12-16 12:22:37.907 350 11925.68 127.83 52580.70 88888.00 2014-12-16 12:22:38.407 350 11925.64 127.81 52580.70 88888.00 2014-12-16 12:22:38.907 350 11925.62 127.84 52580.70 88888.00 2014-12-16 12:22:39.407 350 11925.62 127.86 52580.72 88888.00 2014-12-16 12:22:39.907 350 11925.68 127.86 52580.72 88888.00 2014-12-16 12:22:40.407 350 11925.69 127.83 52580.73 88888.00 2014-12-16 12:22:40.907 350 11925.71 127.78 52580.76 88888.00 2014-12-16 12:22:41.408 350 11925.76 127.74 52580.71 88888.00 2014-12-16 12:22:41.908 350 11925.76 127.76 52580.71 88888.00 2014-12-16 12:22:42.408 350 11925.73 127.73 52580.72 88888.00 2014-12-16 12:22:42.908 350 11925.70 127.72 52580.72 88888.00 2014-12-16 12:22:43.408 350 11925.65 127.73 52580.71 88888.00 2014-12-16 12:22:43.908 350 11925.65 127.77 52580.76 88888.00 2014-12-16 12:22:44.408 350 11925.67 127.77 52580.78 88888.00 2014-12-16 12:22:44.908 350 11925.64 127.76 52580.81 88888.00 2014-12-16 12:22:45.408 350 11925.63 127.75 52580.84 88888.00 2014-12-16 12:22:45.908 350 11925.67 127.78 52580.82 88888.00 2014-12-16 12:22:46.408 350 11925.71 127.79 52580.75 88888.00 2014-12-16 12:22:46.908 350 11925.69 127.85 52580.76 88888.00 2014-12-16 12:22:47.408 350 11925.69 127.86 52580.77 88888.00 2014-12-16 12:22:47.908 350 11925.69 127.87 52580.81 88888.00 2014-12-16 12:22:48.408 350 11925.68 127.92 52580.80 88888.00 2014-12-16 12:22:48.908 350 11925.71 127.92 52580.78 88888.00 2014-12-16 12:22:49.408 350 11925.68 127.94 52580.76 88888.00 2014-12-16 12:22:49.908 350 11925.68 127.98 52580.75 88888.00 2014-12-16 12:22:50.408 350 11925.69 128.03 52580.75 88888.00 2014-12-16 12:22:50.908 350 11925.69 128.01 52580.77 88888.00 2014-12-16 12:22:51.408 350 11925.71 128.01 52580.76 88888.00 2014-12-16 12:22:51.908 350 11925.72 128.03 52580.78 88888.00 2014-12-16 12:22:52.408 350 11925.72 128.06 52580.82 88888.00 2014-12-16 12:22:52.908 350 11925.73 128.10 52580.80 88888.00 2014-12-16 12:22:53.408 350 11925.72 128.17 52580.79 88888.00 2014-12-16 12:22:53.908 350 11925.72 128.20 52580.73 88888.00 2014-12-16 12:22:54.408 350 11925.69 128.15 52580.73 88888.00 2014-12-16 12:22:54.908 350 11925.70 128.13 52580.75 88888.00 2014-12-16 12:22:55.408 350 11925.67 128.14 52580.73 88888.00 2014-12-16 12:22:55.908 350 11925.64 128.22 52580.72 88888.00 2014-12-16 12:22:56.408 350 11925.68 128.25 52580.72 88888.00 2014-12-16 12:22:56.908 350 11925.67 128.23 52580.72 88888.00 2014-12-16 12:22:57.408 350 11925.70 128.30 52580.73 88888.00 2014-12-16 12:22:57.908 350 11925.72 128.30 52580.72 88888.00 2014-12-16 12:22:58.408 350 11925.78 128.32 52580.69 88888.00 2014-12-16 12:22:58.908 350 11925.77 128.39 52580.70 88888.00 2014-12-16 12:22:59.408 350 11925.73 128.41 52580.70 88888.00 2014-12-16 12:22:59.908 350 11925.69 128.39 52580.69 88888.00 2014-12-16 12:23:00.408 350 11925.71 128.37 52580.68 88888.00 2014-12-16 12:23:00.908 350 11925.73 128.36 52580.68 88888.00 2014-12-16 12:23:01.408 350 11925.74 128.34 52580.64 88888.00 2014-12-16 12:23:01.908 350 11925.74 128.28 52580.63 88888.00 2014-12-16 12:23:02.408 350 11925.73 128.27 52580.62 88888.00 2014-12-16 12:23:02.908 350 11925.72 128.25 52580.60 88888.00 2014-12-16 12:23:03.408 350 11925.71 128.26 52580.59 88888.00 2014-12-16 12:23:03.908 350 11925.69 128.30 52580.56 88888.00 2014-12-16 12:23:04.408 350 11925.73 128.25 52580.55 88888.00 2014-12-16 12:23:04.908 350 11925.70 128.17 52580.61 88888.00 2014-12-16 12:23:05.408 350 11925.70 128.14 52580.64 88888.00 2014-12-16 12:23:05.908 350 11925.74 128.17 52580.58 88888.00 2014-12-16 12:23:06.408 350 11925.74 128.13 52580.59 88888.00 2014-12-16 12:23:06.908 350 11925.73 128.10 52580.59 88888.00 2014-12-16 12:23:07.408 350 11925.74 128.07 52580.61 88888.00 2014-12-16 12:23:07.908 350 11925.79 128.12 52580.60 88888.00 2014-12-16 12:23:08.408 350 11925.73 128.10 52580.55 88888.00 2014-12-16 12:23:08.908 350 11925.71 128.03 52580.55 88888.00 2014-12-16 12:23:09.408 350 11925.73 128.02 52580.51 88888.00 2014-12-16 12:23:09.908 350 11925.77 127.99 52580.52 88888.00 2014-12-16 12:23:10.408 350 11925.74 128.02 52580.51 88888.00 2014-12-16 12:23:10.908 350 11925.71 127.97 52580.49 88888.00 2014-12-16 12:23:11.408 350 11925.69 127.96 52580.52 88888.00 2014-12-16 12:23:11.908 350 11925.67 127.98 52580.56 88888.00 2014-12-16 12:23:12.408 350 11925.63 127.98 52580.53 88888.00 2014-12-16 12:23:12.908 350 11925.59 127.94 52580.53 88888.00 2014-12-16 12:23:13.408 350 11925.59 127.94 52580.54 88888.00 2014-12-16 12:23:13.908 350 11925.58 127.88 52580.54 88888.00 2014-12-16 12:23:14.408 350 11925.56 127.91 52580.54 88888.00 2014-12-16 12:23:14.908 350 11925.51 127.95 52580.52 88888.00 2014-12-16 12:23:15.408 350 11925.50 127.95 52580.53 88888.00 2014-12-16 12:23:15.908 350 11925.45 127.91 52580.51 88888.00 2014-12-16 12:23:16.408 350 11925.40 127.91 52580.52 88888.00 2014-12-16 12:23:16.908 350 11925.35 127.87 52580.53 88888.00 2014-12-16 12:23:17.408 350 11925.37 127.86 52580.53 88888.00 2014-12-16 12:23:17.908 350 11925.37 127.88 52580.54 88888.00 2014-12-16 12:23:18.408 350 11925.33 127.87 52580.58 88888.00 2014-12-16 12:23:18.908 350 11925.30 127.86 52580.63 88888.00 2014-12-16 12:23:19.408 350 11925.28 127.85 52580.67 88888.00 2014-12-16 12:23:19.908 350 11925.30 127.87 52580.65 88888.00 2014-12-16 12:23:20.408 350 11925.34 127.86 52580.62 88888.00 2014-12-16 12:23:20.908 350 11925.32 127.77 52580.63 88888.00 2014-12-16 12:23:21.408 350 11925.27 127.73 52580.63 88888.00 2014-12-16 12:23:21.908 350 11925.24 127.72 52580.59 88888.00 2014-12-16 12:23:22.408 350 11925.17 127.70 52580.55 88888.00 2014-12-16 12:23:22.908 350 11925.12 127.69 52580.56 88888.00 2014-12-16 12:23:23.408 350 11925.11 127.69 52580.60 88888.00 2014-12-16 12:23:23.908 350 11925.11 127.67 52580.63 88888.00 2014-12-16 12:23:24.408 350 11925.14 127.63 52580.65 88888.00 2014-12-16 12:23:24.908 350 11925.15 127.62 52580.64 88888.00 2014-12-16 12:23:25.408 350 11925.15 127.58 52580.62 88888.00 2014-12-16 12:23:25.908 350 11925.12 127.54 52580.67 88888.00 2014-12-16 12:23:26.408 350 11925.11 127.52 52580.69 88888.00 2014-12-16 12:23:26.908 350 11925.12 127.52 52580.67 88888.00 2014-12-16 12:23:27.408 350 11925.12 127.53 52580.64 88888.00 2014-12-16 12:23:27.908 350 11925.15 127.54 52580.69 88888.00 2014-12-16 12:23:28.408 350 11925.15 127.49 52580.70 88888.00 2014-12-16 12:23:28.908 350 11925.14 127.44 52580.71 88888.00 2014-12-16 12:23:29.408 350 11925.11 127.41 52580.71 88888.00 2014-12-16 12:23:29.908 350 11925.15 127.38 52580.72 88888.00 2014-12-16 12:23:30.408 350 11925.23 127.39 52580.76 88888.00 2014-12-16 12:23:30.908 350 11925.23 127.36 52580.75 88888.00 2014-12-16 12:23:31.408 350 11925.21 127.35 52580.71 88888.00 2014-12-16 12:23:31.908 350 11925.23 127.33 52580.71 88888.00 2014-12-16 12:23:32.408 350 11925.25 127.33 52580.71 88888.00 2014-12-16 12:23:32.908 350 11925.26 127.36 52580.80 88888.00 2014-12-16 12:23:33.408 350 11925.27 127.36 52580.82 88888.00 2014-12-16 12:23:33.908 350 11925.30 127.35 52580.84 88888.00 2014-12-16 12:23:34.408 350 11925.30 127.35 52580.80 88888.00 2014-12-16 12:23:34.908 350 11925.32 127.40 52580.81 88888.00 2014-12-16 12:23:35.408 350 11925.32 127.44 52580.79 88888.00 2014-12-16 12:23:35.908 350 11925.33 127.48 52580.80 88888.00 2014-12-16 12:23:36.408 350 11925.42 127.49 52580.85 88888.00 2014-12-16 12:23:36.908 350 11925.50 127.47 52580.84 88888.00 2014-12-16 12:23:37.408 350 11925.52 127.47 52580.84 88888.00 2014-12-16 12:23:37.908 350 11925.46 127.45 52580.86 88888.00 2014-12-16 12:23:38.408 350 11925.49 127.45 52580.86 88888.00 2014-12-16 12:23:38.908 350 11925.50 127.44 52580.87 88888.00 2014-12-16 12:23:39.408 350 11925.50 127.44 52580.86 88888.00 2014-12-16 12:23:39.908 350 11925.52 127.47 52580.86 88888.00 2014-12-16 12:23:40.408 350 11925.58 127.46 52580.87 88888.00 2014-12-16 12:23:40.908 350 11925.60 127.46 52580.90 88888.00 2014-12-16 12:23:41.408 350 11925.56 127.48 52580.93 88888.00 2014-12-16 12:23:41.908 350 11925.54 127.47 52580.87 88888.00 2014-12-16 12:23:42.408 350 11925.59 127.54 52580.90 88888.00 2014-12-16 12:23:42.908 350 11925.64 127.56 52580.94 88888.00 2014-12-16 12:23:43.408 350 11925.60 127.57 52580.94 88888.00 2014-12-16 12:23:43.908 350 11925.67 127.58 52580.99 88888.00 2014-12-16 12:23:44.408 350 11925.70 127.58 52580.98 88888.00 2014-12-16 12:23:44.908 350 11925.72 127.57 52580.96 88888.00 2014-12-16 12:23:45.408 350 11925.76 127.57 52580.99 88888.00 2014-12-16 12:23:45.908 350 11925.79 127.63 52581.00 88888.00 2014-12-16 12:23:46.408 350 11925.79 127.65 52581.00 88888.00 2014-12-16 12:23:46.908 350 11925.77 127.64 52581.00 88888.00 2014-12-16 12:23:47.408 350 11925.86 127.62 52581.05 88888.00 2014-12-16 12:23:47.908 350 11925.89 127.60 52581.07 88888.00 2014-12-16 12:23:48.408 350 11925.97 127.63 52581.06 88888.00 2014-12-16 12:23:48.908 350 11926.03 127.64 52581.07 88888.00 2014-12-16 12:23:49.408 350 11926.00 127.67 52581.09 88888.00 2014-12-16 12:23:49.908 350 11926.05 127.73 52581.08 88888.00 2014-12-16 12:23:50.408 350 11926.12 127.74 52581.07 88888.00 2014-12-16 12:23:50.908 350 11926.14 127.69 52581.03 88888.00 2014-12-16 12:23:51.408 350 11926.13 127.69 52581.06 88888.00 2014-12-16 12:23:51.908 350 11926.19 127.66 52581.04 88888.00 2014-12-16 12:23:52.408 350 11926.24 127.68 52581.06 88888.00 2014-12-16 12:23:52.908 350 11926.28 127.67 52581.07 88888.00 2014-12-16 12:23:53.408 350 11926.24 127.70 52581.06 88888.00 2014-12-16 12:23:53.908 350 11926.28 127.70 52581.08 88888.00 2014-12-16 12:23:54.408 350 11926.32 127.72 52581.06 88888.00 2014-12-16 12:23:54.908 350 11926.37 127.69 52581.09 88888.00 2014-12-16 12:23:55.408 350 11926.41 127.68 52581.14 88888.00 2014-12-16 12:23:55.908 350 11926.43 127.68 52581.16 88888.00 2014-12-16 12:23:56.408 350 11926.49 127.64 52581.14 88888.00 2014-12-16 12:23:56.908 350 11926.50 127.62 52581.12 88888.00 2014-12-16 12:23:57.408 350 11926.50 127.65 52581.14 88888.00 2014-12-16 12:23:57.908 350 11926.51 127.64 52581.18 88888.00 2014-12-16 12:23:58.408 350 11926.56 127.60 52581.20 88888.00 2014-12-16 12:23:58.908 350 11926.55 127.58 52581.16 88888.00 2014-12-16 12:23:59.408 350 11926.59 127.53 52581.12 88888.00 2014-12-16 12:23:59.908 350 11926.63 127.46 52581.12 88888.00 2014-12-16 12:24:00.408 350 11926.59 127.40 52581.13 88888.00 2014-12-16 12:24:00.908 350 11926.60 127.47 52581.13 88888.00 2014-12-16 12:24:01.408 350 11926.64 127.52 52581.14 88888.00 2014-12-16 12:24:01.908 350 11926.65 127.50 52581.14 88888.00 2014-12-16 12:24:02.408 350 11926.66 127.48 52581.11 88888.00 2014-12-16 12:24:02.908 350 11926.68 127.45 52581.12 88888.00 2014-12-16 12:24:03.408 350 11926.69 127.39 52581.16 88888.00 2014-12-16 12:24:03.908 350 11926.73 127.34 52581.20 88888.00 2014-12-16 12:24:04.408 350 11926.74 127.27 52581.18 88888.00 2014-12-16 12:24:04.908 350 11926.69 127.21 52581.16 88888.00 2014-12-16 12:24:05.408 350 11926.66 127.18 52581.15 88888.00 2014-12-16 12:24:05.908 350 11926.67 127.17 52581.16 88888.00 2014-12-16 12:24:06.408 350 11926.63 127.12 52581.15 88888.00 2014-12-16 12:24:06.908 350 11926.59 127.15 52581.16 88888.00 2014-12-16 12:24:07.408 350 11926.58 127.10 52581.17 88888.00 2014-12-16 12:24:07.908 350 11926.59 127.01 52581.21 88888.00 2014-12-16 12:24:08.408 350 11926.64 126.96 52581.18 88888.00 2014-12-16 12:24:08.908 350 11926.61 126.98 52581.21 88888.00 2014-12-16 12:24:09.408 350 11926.63 126.96 52581.24 88888.00 2014-12-16 12:24:09.908 350 11926.59 126.95 52581.24 88888.00 2014-12-16 12:24:10.408 350 11926.57 126.87 52581.18 88888.00 2014-12-16 12:24:10.908 350 11926.55 126.81 52581.16 88888.00 2014-12-16 12:24:11.408 350 11926.53 126.72 52581.16 88888.00 2014-12-16 12:24:11.908 350 11926.52 126.68 52581.16 88888.00 2014-12-16 12:24:12.408 350 11926.55 126.62 52581.13 88888.00 2014-12-16 12:24:12.908 350 11926.57 126.63 52581.13 88888.00 2014-12-16 12:24:13.408 350 11926.58 126.60 52581.16 88888.00 2014-12-16 12:24:13.908 350 11926.50 126.60 52581.15 88888.00 2014-12-16 12:24:14.408 350 11926.43 126.59 52581.16 88888.00 2014-12-16 12:24:14.908 350 11926.41 126.56 52581.17 88888.00 2014-12-16 12:24:15.408 350 11926.38 126.44 52581.13 88888.00 2014-12-16 12:24:15.908 350 11926.41 126.40 52581.11 88888.00 2014-12-16 12:24:16.408 350 11926.34 126.40 52581.12 88888.00 2014-12-16 12:24:16.908 350 11926.32 126.36 52581.14 88888.00 2014-12-16 12:24:17.408 350 11926.33 126.32 52581.17 88888.00 2014-12-16 12:24:17.908 350 11926.33 126.31 52581.18 88888.00 2014-12-16 12:24:18.408 350 11926.30 126.28 52581.17 88888.00 2014-12-16 12:24:18.908 350 11926.26 126.27 52581.17 88888.00 2014-12-16 12:24:19.408 350 11926.25 126.24 52581.15 88888.00 2014-12-16 12:24:19.908 350 11926.24 126.15 52581.14 88888.00 2014-12-16 12:24:20.408 350 11926.23 126.13 52581.13 88888.00 2014-12-16 12:24:20.908 350 11926.19 126.14 52581.12 88888.00 2014-12-16 12:24:21.408 350 11926.17 126.19 52581.13 88888.00 2014-12-16 12:24:21.908 350 11926.13 126.15 52581.09 88888.00 2014-12-16 12:24:22.408 350 11926.09 126.08 52581.11 88888.00 2014-12-16 12:24:22.908 350 11926.05 126.03 52581.11 88888.00 2014-12-16 12:24:23.408 350 11926.05 126.08 52581.09 88888.00 2014-12-16 12:24:23.908 350 11926.05 126.08 52581.13 88888.00 2014-12-16 12:24:24.408 350 11926.08 126.07 52581.11 88888.00 2014-12-16 12:24:24.908 350 11926.09 126.11 52581.08 88888.00 2014-12-16 12:24:25.408 350 11926.12 126.10 52581.07 88888.00 2014-12-16 12:24:25.908 350 11926.07 126.08 52581.09 88888.00 2014-12-16 12:24:26.408 350 11926.04 126.08 52581.13 88888.00 2014-12-16 12:24:26.908 350 11926.03 126.07 52581.14 88888.00 2014-12-16 12:24:27.408 350 11925.99 126.04 52581.12 88888.00 2014-12-16 12:24:27.908 350 11925.95 126.00 52581.14 88888.00 2014-12-16 12:24:28.408 350 11925.95 125.94 52581.13 88888.00 2014-12-16 12:24:28.908 350 11925.96 125.90 52581.12 88888.00 2014-12-16 12:24:29.408 350 11925.97 125.90 52581.13 88888.00 2014-12-16 12:24:29.908 350 11925.96 125.89 52581.09 88888.00 2014-12-16 12:24:30.408 350 11925.96 125.88 52581.08 88888.00 2014-12-16 12:24:30.908 350 11925.99 125.85 52581.08 88888.00 2014-12-16 12:24:31.408 350 11926.04 125.82 52581.08 88888.00 2014-12-16 12:24:31.908 350 11926.08 125.80 52581.07 88888.00 2014-12-16 12:24:32.408 350 11926.05 125.81 52581.06 88888.00 2014-12-16 12:24:32.908 350 11926.00 125.74 52581.11 88888.00 2014-12-16 12:24:33.408 350 11925.97 125.72 52581.07 88888.00 2014-12-16 12:24:33.908 350 11925.97 125.72 52581.09 88888.00 2014-12-16 12:24:34.408 350 11925.96 125.75 52581.04 88888.00 2014-12-16 12:24:34.908 350 11926.00 125.71 52581.04 88888.00 2014-12-16 12:24:35.408 350 11925.99 125.63 52581.00 88888.00 2014-12-16 12:24:35.908 350 11925.99 125.66 52581.00 88888.00 2014-12-16 12:24:36.408 350 11926.05 125.70 52581.04 88888.00 2014-12-16 12:24:36.908 350 11926.09 125.74 52581.05 88888.00 2014-12-16 12:24:37.408 350 11926.14 125.76 52581.05 88888.00 2014-12-16 12:24:37.908 350 11926.13 125.74 52581.05 88888.00 2014-12-16 12:24:38.408 350 11926.15 125.73 52581.05 88888.00 2014-12-16 12:24:38.908 350 11926.19 125.72 52580.99 88888.00 2014-12-16 12:24:39.408 350 11926.23 125.74 52580.97 88888.00 2014-12-16 12:24:39.908 350 11926.24 125.76 52580.99 88888.00 2014-12-16 12:24:40.408 350 11926.24 125.82 52581.00 88888.00 2014-12-16 12:24:40.908 350 11926.29 125.88 52581.03 88888.00 2014-12-16 12:24:41.408 350 11926.33 125.86 52581.00 88888.00 2014-12-16 12:24:41.908 350 11926.38 125.85 52580.99 88888.00 2014-12-16 12:24:42.408 350 11926.43 125.88 52580.97 88888.00 2014-12-16 12:24:42.908 350 11926.51 125.95 52580.97 88888.00 2014-12-16 12:24:43.408 350 11926.59 125.94 52580.98 88888.00 2014-12-16 12:24:43.908 350 11926.67 125.92 52580.98 88888.00 2014-12-16 12:24:44.408 350 11926.70 125.93 52580.98 88888.00 2014-12-16 12:24:44.908 350 11926.74 125.91 52580.97 88888.00 2014-12-16 12:24:45.408 350 11926.76 125.93 52580.97 88888.00 2014-12-16 12:24:45.908 350 11926.78 125.97 52580.96 88888.00 2014-12-16 12:24:46.408 350 11926.88 125.95 52580.95 88888.00 2014-12-16 12:24:46.908 350 11926.94 125.94 52580.94 88888.00 2014-12-16 12:24:47.408 350 11926.99 125.93 52580.94 88888.00 2014-12-16 12:24:47.908 350 11927.04 125.94 52580.90 88888.00 2014-12-16 12:24:48.408 350 11927.14 125.90 52580.87 88888.00 2014-12-16 12:24:48.908 350 11927.22 125.90 52580.89 88888.00 2014-12-16 12:24:49.408 350 11927.27 125.91 52580.94 88888.00 2014-12-16 12:24:49.908 350 11927.35 125.91 52580.91 88888.00 2014-12-16 12:24:50.408 350 11927.43 125.90 52580.86 88888.00 2014-12-16 12:24:50.908 350 11927.49 125.89 52580.86 88888.00 2014-12-16 12:24:51.408 350 11927.55 125.89 52580.86 88888.00 2014-12-16 12:24:51.908 350 11927.61 125.84 52580.82 88888.00 2014-12-16 12:24:52.408 350 11927.67 125.78 52580.82 88888.00 2014-12-16 12:24:52.908 350 11927.67 125.79 52580.86 88888.00 2014-12-16 12:24:53.408 350 11927.71 125.84 52580.88 88888.00 2014-12-16 12:24:53.908 350 11927.73 125.89 52580.86 88888.00 2014-12-16 12:24:54.408 350 11927.77 125.89 52580.85 88888.00 2014-12-16 12:24:54.908 350 11927.84 125.91 52580.86 88888.00 2014-12-16 12:24:55.408 350 11927.86 125.85 52580.87 88888.00 2014-12-16 12:24:55.908 350 11927.84 125.80 52580.84 88888.00 2014-12-16 12:24:56.408 350 11927.89 125.82 52580.81 88888.00 2014-12-16 12:24:56.908 350 11927.91 125.81 52580.78 88888.00 2014-12-16 12:24:57.408 350 11927.96 125.80 52580.80 88888.00 2014-12-16 12:24:57.908 350 11927.98 125.80 52580.82 88888.00 2014-12-16 12:24:58.408 350 11927.98 125.83 52580.84 88888.00 2014-12-16 12:24:58.908 350 11928.00 125.85 52580.82 88888.00 2014-12-16 12:24:59.408 350 11927.97 125.89 52580.84 88888.00 2014-12-16 12:24:59.908 350 11928.00 125.88 52580.78 88888.00 2014-12-16 12:25:00.408 350 11928.04 125.88 52580.79 88888.00 2014-12-16 12:25:00.908 350 11928.04 125.86 52580.84 88888.00 2014-12-16 12:25:01.408 350 11928.04 125.88 52580.86 88888.00 2014-12-16 12:25:01.908 350 11928.04 125.88 52580.87 88888.00 2014-12-16 12:25:02.408 350 11928.07 125.89 52580.90 88888.00 2014-12-16 12:25:02.908 350 11928.14 125.89 52580.93 88888.00 2014-12-16 12:25:03.408 350 11928.13 125.86 52580.88 88888.00 2014-12-16 12:25:03.908 350 11928.14 125.85 52580.87 88888.00 2014-12-16 12:25:04.408 350 11928.13 125.84 52580.85 88888.00 2014-12-16 12:25:04.908 350 11928.10 125.82 52580.85 88888.00 2014-12-16 12:25:05.408 350 11928.09 125.78 52580.87 88888.00 2014-12-16 12:25:05.908 350 11928.08 125.71 52580.88 88888.00 2014-12-16 12:25:06.408 350 11928.12 125.66 52580.91 88888.00 2014-12-16 12:25:06.908 350 11928.12 125.66 52580.94 88888.00 2014-12-16 12:25:07.408 350 11928.08 125.63 52580.95 88888.00 2014-12-16 12:25:07.908 350 11928.06 125.53 52580.95 88888.00 2014-12-16 12:25:08.408 350 11928.08 125.51 52580.93 88888.00 2014-12-16 12:25:08.908 350 11928.13 125.51 52580.91 88888.00 2014-12-16 12:25:09.408 350 11928.13 125.47 52580.88 88888.00 2014-12-16 12:25:09.908 350 11928.12 125.44 52580.91 88888.00 2014-12-16 12:25:10.408 350 11928.09 125.43 52580.91 88888.00 2014-12-16 12:25:10.908 350 11928.13 125.40 52580.88 88888.00 2014-12-16 12:25:11.408 350 11928.18 125.34 52580.90 88888.00 2014-12-16 12:25:11.908 350 11928.21 125.30 52580.89 88888.00 2014-12-16 12:25:12.408 350 11928.17 125.31 52580.86 88888.00 2014-12-16 12:25:12.908 350 11928.18 125.30 52580.85 88888.00 2014-12-16 12:25:13.408 350 11928.18 125.27 52580.84 88888.00 2014-12-16 12:25:13.908 350 11928.18 125.26 52580.84 88888.00 2014-12-16 12:25:14.408 350 11928.21 125.25 52580.85 88888.00 2014-12-16 12:25:14.908 350 11928.19 125.20 52580.85 88888.00 2014-12-16 12:25:15.408 350 11928.19 125.21 52580.84 88888.00 2014-12-16 12:25:15.908 350 11928.18 125.21 52580.85 88888.00 2014-12-16 12:25:16.408 350 11928.19 125.20 52580.85 88888.00 2014-12-16 12:25:16.908 350 11928.19 125.18 52580.85 88888.00 2014-12-16 12:25:17.408 350 11928.21 125.12 52580.84 88888.00 2014-12-16 12:25:17.908 350 11928.22 125.07 52580.82 88888.00 2014-12-16 12:25:18.408 350 11928.22 125.06 52580.82 88888.00 2014-12-16 12:25:18.908 350 11928.18 125.04 52580.87 88888.00 2014-12-16 12:25:19.408 350 11928.13 125.02 52580.87 88888.00 2014-12-16 12:25:19.908 350 11928.10 124.98 52580.84 88888.00 2014-12-16 12:25:20.408 350 11928.13 124.93 52580.84 88888.00 2014-12-16 12:25:20.908 350 11928.15 124.89 52580.85 88888.00 2014-12-16 12:25:21.408 350 11928.12 124.91 52580.86 88888.00 2014-12-16 12:25:21.908 350 11928.02 124.86 52580.81 88888.00 2014-12-16 12:25:22.408 350 11927.95 124.82 52580.80 88888.00 2014-12-16 12:25:22.908 350 11927.93 124.76 52580.78 88888.00 2014-12-16 12:25:23.408 350 11927.92 124.71 52580.76 88888.00 2014-12-16 12:25:23.908 350 11927.88 124.71 52580.77 88888.00 2014-12-16 12:25:24.408 350 11927.87 124.72 52580.79 88888.00 2014-12-16 12:25:24.908 350 11927.90 124.67 52580.82 88888.00 2014-12-16 12:25:25.408 350 11927.86 124.63 52580.84 88888.00 2014-12-16 12:25:25.908 350 11927.83 124.62 52580.84 88888.00 2014-12-16 12:25:26.409 350 11927.80 124.57 52580.86 88888.00 2014-12-16 12:25:26.909 350 11927.79 124.52 52580.88 88888.00 2014-12-16 12:25:27.409 350 11927.79 124.50 52580.84 88888.00 2014-12-16 12:25:27.909 350 11927.75 124.44 52580.81 88888.00 2014-12-16 12:25:28.409 350 11927.70 124.40 52580.79 88888.00 2014-12-16 12:25:28.909 350 11927.67 124.43 52580.80 88888.00 2014-12-16 12:25:29.409 350 11927.62 124.39 52580.81 88888.00 2014-12-16 12:25:29.909 350 11927.60 124.34 52580.82 88888.00 2014-12-16 12:25:30.409 350 11927.62 124.33 52580.82 88888.00 2014-12-16 12:25:30.909 350 11927.58 124.35 52580.81 88888.00 2014-12-16 12:25:31.409 350 11927.55 124.31 52580.84 88888.00 2014-12-16 12:25:31.909 350 11927.55 124.28 52580.88 88888.00 2014-12-16 12:25:32.409 350 11927.54 124.21 52580.87 88888.00 2014-12-16 12:25:32.909 350 11927.52 124.19 52580.88 88888.00 2014-12-16 12:25:33.409 350 11927.49 124.18 52580.87 88888.00 2014-12-16 12:25:33.909 350 11927.47 124.24 52580.90 88888.00 2014-12-16 12:25:34.409 350 11927.47 124.26 52580.90 88888.00 2014-12-16 12:25:34.909 350 11927.48 124.21 52580.89 88888.00 2014-12-16 12:25:35.409 350 11927.49 124.21 52580.87 88888.00 2014-12-16 12:25:35.909 350 11927.54 124.18 52580.89 88888.00 2014-12-16 12:25:36.409 350 11927.49 124.16 52580.90 88888.00 2014-12-16 12:25:36.909 350 11927.51 124.14 52580.95 88888.00 2014-12-16 12:25:37.409 350 11927.52 124.09 52580.99 88888.00 2014-12-16 12:25:37.909 350 11927.52 124.10 52580.98 88888.00 2014-12-16 12:25:38.409 350 11927.54 124.09 52580.96 88888.00 2014-12-16 12:25:38.909 350 11927.55 124.06 52580.96 88888.00 2014-12-16 12:25:39.409 350 11927.55 124.01 52580.96 88888.00 2014-12-16 12:25:39.909 350 11927.57 123.98 52580.97 88888.00 2014-12-16 12:25:40.409 350 11927.53 123.91 52580.94 88888.00 2014-12-16 12:25:40.909 350 11927.52 123.92 52580.96 88888.00 2014-12-16 12:25:41.409 350 11927.58 123.96 52580.99 88888.00 2014-12-16 12:25:41.909 350 11927.61 123.94 52580.95 88888.00 2014-12-16 12:25:42.409 350 11927.60 123.92 52580.93 88888.00 2014-12-16 12:25:42.909 350 11927.58 123.92 52580.90 88888.00 2014-12-16 12:25:43.409 350 11927.55 123.90 52580.90 88888.00 2014-12-16 12:25:43.909 350 11927.58 123.88 52580.95 88888.00 2014-12-16 12:25:44.409 350 11927.58 123.82 52580.96 88888.00 2014-12-16 12:25:44.909 350 11927.57 123.84 52580.94 88888.00 2014-12-16 12:25:45.409 350 11927.57 123.86 52580.96 88888.00 2014-12-16 12:25:45.909 350 11927.58 123.84 52580.96 88888.00 2014-12-16 12:25:46.409 350 11927.60 123.85 52580.91 88888.00 2014-12-16 12:25:46.909 350 11927.58 123.80 52580.86 88888.00 2014-12-16 12:25:47.409 350 11927.61 123.75 52580.85 88888.00 2014-12-16 12:25:47.909 350 11927.67 123.76 52580.90 88888.00 2014-12-16 12:25:48.409 350 11927.67 123.77 52580.90 88888.00 2014-12-16 12:25:48.909 350 11927.62 123.72 52580.87 88888.00 2014-12-16 12:25:49.409 350 11927.64 123.75 52580.90 88888.00 2014-12-16 12:25:49.909 350 11927.66 123.74 52580.91 88888.00 2014-12-16 12:25:50.409 350 11927.65 123.74 52580.95 88888.00 2014-12-16 12:25:50.909 350 11927.61 123.76 52580.98 88888.00 2014-12-16 12:25:51.409 350 11927.58 123.80 52580.95 88888.00 2014-12-16 12:25:51.909 350 11927.60 123.77 52580.94 88888.00 2014-12-16 12:25:52.409 350 11927.57 123.76 52580.96 88888.00 2014-12-16 12:25:52.909 350 11927.57 123.75 52580.99 88888.00 2014-12-16 12:25:53.409 350 11927.58 123.80 52580.99 88888.00 2014-12-16 12:25:53.909 350 11927.57 123.84 52580.96 88888.00 2014-12-16 12:25:54.409 350 11927.53 123.79 52580.94 88888.00 2014-12-16 12:25:54.909 350 11927.54 123.75 52580.98 88888.00 2014-12-16 12:25:55.409 350 11927.52 123.75 52580.97 88888.00 2014-12-16 12:25:55.909 350 11927.51 123.76 52580.95 88888.00 2014-12-16 12:25:56.409 350 11927.53 123.81 52580.95 88888.00 2014-12-16 12:25:56.909 350 11927.55 123.80 52580.96 88888.00 2014-12-16 12:25:57.409 350 11927.57 123.84 52580.96 88888.00 2014-12-16 12:25:57.909 350 11927.57 123.85 52581.00 88888.00 2014-12-16 12:25:58.409 350 11927.57 123.86 52581.05 88888.00 2014-12-16 12:25:58.909 350 11927.58 123.85 52581.14 88888.00 2014-12-16 12:25:59.409 350 11927.61 123.86 52581.13 88888.00 2014-12-16 12:25:59.909 350 11927.58 123.86 52581.14 88888.00 2014-12-16 12:26:00.409 350 11927.58 123.88 52581.22 88888.00 2014-12-16 12:26:00.909 350 11927.69 123.87 52581.22 88888.00 2014-12-16 12:26:01.409 350 11927.67 123.87 52581.17 88888.00 2014-12-16 12:26:01.909 350 11927.67 123.89 52581.20 88888.00 2014-12-16 12:26:02.409 350 11927.78 123.85 52581.22 88888.00 2014-12-16 12:26:02.909 350 11927.81 123.84 52581.20 88888.00 2014-12-16 12:26:03.409 350 11927.80 123.82 52581.21 88888.00 2014-12-16 12:26:03.909 350 11927.86 123.75 52581.23 88888.00 2014-12-16 12:26:04.409 350 11927.90 123.71 52581.23 88888.00 2014-12-16 12:26:04.909 350 11927.97 123.67 52581.23 88888.00 2014-12-16 12:26:05.409 350 11928.06 123.66 52581.25 88888.00 2014-12-16 12:26:05.909 350 11928.08 123.60 52581.21 88888.00 2014-12-16 12:26:06.409 350 11928.10 123.57 52581.14 88888.00 2014-12-16 12:26:06.909 350 11928.17 123.51 52581.13 88888.00 2014-12-16 12:26:07.409 350 11928.24 123.43 52581.18 88888.00 2014-12-16 12:26:07.909 350 11928.26 123.40 52581.15 88888.00 2014-12-16 12:26:08.409 350 11928.28 123.38 52581.14 88888.00 2014-12-16 12:26:08.909 350 11928.28 123.30 52581.17 88888.00 2014-12-16 12:26:09.409 350 11928.36 123.26 52581.16 88888.00 2014-12-16 12:26:09.909 350 11928.45 123.22 52581.14 88888.00 2014-12-16 12:26:10.409 350 11928.48 123.20 52581.15 88888.00 2014-12-16 12:26:10.909 350 11928.52 123.16 52581.15 88888.00 2014-12-16 12:26:11.409 350 11928.54 123.11 52581.14 88888.00 2014-12-16 12:26:11.909 350 11928.54 123.09 52581.13 88888.00 2014-12-16 12:26:12.409 350 11928.59 123.09 52581.07 88888.00 2014-12-16 12:26:12.909 350 11928.59 123.02 52581.04 88888.00 2014-12-16 12:26:13.409 350 11928.54 123.00 52581.06 88888.00 2014-12-16 12:26:13.909 350 11928.60 122.99 52581.08 88888.00 2014-12-16 12:26:14.409 350 11928.66 122.95 52581.11 88888.00 2014-12-16 12:26:14.909 350 11928.61 122.93 52581.08 88888.00 2014-12-16 12:26:15.409 350 11928.62 122.93 52581.12 88888.00 2014-12-16 12:26:15.909 350 11928.63 122.94 52581.14 88888.00 2014-12-16 12:26:16.409 350 11928.62 122.91 52581.16 88888.00 2014-12-16 12:26:16.909 350 11928.59 122.91 52581.16 88888.00 2014-12-16 12:26:17.409 350 11928.58 122.89 52581.16 88888.00 2014-12-16 12:26:17.909 350 11928.58 122.89 52581.11 88888.00 2014-12-16 12:26:18.409 350 11928.58 122.85 52581.09 88888.00 2014-12-16 12:26:18.909 350 11928.58 122.85 52581.14 88888.00 2014-12-16 12:26:19.409 350 11928.53 122.85 52581.17 88888.00 2014-12-16 12:26:19.909 350 11928.56 122.81 52581.16 88888.00 2014-12-16 12:26:20.409 350 11928.61 122.77 52581.17 88888.00 2014-12-16 12:26:20.909 350 11928.61 122.70 52581.17 88888.00 2014-12-16 12:26:21.409 350 11928.61 122.68 52581.16 88888.00 2014-12-16 12:26:21.909 350 11928.58 122.66 52581.14 88888.00 2014-12-16 12:26:22.409 350 11928.52 122.62 52581.16 88888.00 2014-12-16 12:26:22.909 350 11928.48 122.58 52581.18 88888.00 2014-12-16 12:26:23.409 350 11928.45 122.55 52581.16 88888.00 2014-12-16 12:26:23.909 350 11928.43 122.54 52581.14 88888.00 2014-12-16 12:26:24.409 350 11928.39 122.53 52581.12 88888.00 2014-12-16 12:26:24.909 350 11928.40 122.50 52581.13 88888.00 2014-12-16 12:26:25.409 350 11928.42 122.45 52581.14 88888.00 2014-12-16 12:26:25.909 350 11928.41 122.43 52581.18 88888.00 2014-12-16 12:26:26.409 350 11928.39 122.41 52581.21 88888.00 2014-12-16 12:26:26.909 350 11928.36 122.41 52581.20 88888.00 2014-12-16 12:26:27.409 350 11928.36 122.35 52581.18 88888.00 2014-12-16 12:26:27.909 350 11928.39 122.27 52581.16 88888.00 2014-12-16 12:26:28.409 350 11928.37 122.29 52581.14 88888.00 2014-12-16 12:26:28.909 350 11928.36 122.22 52581.14 88888.00 2014-12-16 12:26:29.409 350 11928.34 122.15 52581.14 88888.00 2014-12-16 12:26:29.909 350 11928.35 122.13 52581.15 88888.00 2014-12-16 12:26:30.409 350 11928.37 122.15 52581.12 88888.00 2014-12-16 12:26:30.909 350 11928.39 122.14 52581.13 88888.00 2014-12-16 12:26:31.409 350 11928.42 122.10 52581.13 88888.00 2014-12-16 12:26:31.909 350 11928.44 122.05 52581.12 88888.00 2014-12-16 12:26:32.409 350 11928.45 122.05 52581.11 88888.00 2014-12-16 12:26:32.909 350 11928.45 122.01 52581.12 88888.00 2014-12-16 12:26:33.409 350 11928.44 122.01 52581.13 88888.00 2014-12-16 12:26:33.909 350 11928.45 121.96 52581.12 88888.00 2014-12-16 12:26:34.409 350 11928.51 121.92 52581.14 88888.00 2014-12-16 12:26:34.909 350 11928.48 121.92 52581.13 88888.00 2014-12-16 12:26:35.409 350 11928.35 121.95 52581.15 88888.00 2014-12-16 12:26:35.909 350 11928.33 121.94 52581.09 88888.00 2014-12-16 12:26:36.409 350 11928.37 121.88 52581.04 88888.00 2014-12-16 12:26:36.909 350 11928.40 121.85 52581.02 88888.00 2014-12-16 12:26:37.409 350 11928.41 121.83 52581.02 88888.00 2014-12-16 12:26:37.909 350 11928.41 121.85 52581.00 88888.00 2014-12-16 12:26:38.409 350 11928.36 121.82 52580.99 88888.00 2014-12-16 12:26:38.909 350 11928.36 121.78 52581.00 88888.00 2014-12-16 12:26:39.409 350 11928.31 121.74 52581.03 88888.00 2014-12-16 12:26:39.909 350 11928.32 121.71 52581.05 88888.00 2014-12-16 12:26:40.409 350 11928.28 121.66 52581.02 88888.00 2014-12-16 12:26:40.909 350 11928.24 121.64 52581.02 88888.00 2014-12-16 12:26:41.409 350 11928.24 121.63 52581.06 88888.00 2014-12-16 12:26:41.909 350 11928.19 121.64 52581.03 88888.00 2014-12-16 12:26:42.409 350 11928.13 121.65 52581.02 88888.00 2014-12-16 12:26:42.909 350 11928.07 121.67 52581.05 88888.00 2014-12-16 12:26:43.409 350 11928.08 121.69 52581.03 88888.00 2014-12-16 12:26:43.909 350 11928.12 121.71 52581.05 88888.00 2014-12-16 12:26:44.409 350 11928.08 121.66 52581.03 88888.00 2014-12-16 12:26:44.909 350 11928.07 121.68 52581.02 88888.00 2014-12-16 12:26:45.409 350 11927.98 121.69 52581.02 88888.00 2014-12-16 12:26:45.909 350 11927.97 121.71 52581.02 88888.00 2014-12-16 12:26:46.409 350 11928.04 121.69 52581.05 88888.00 2014-12-16 12:26:46.909 350 11928.01 121.68 52581.08 88888.00 2014-12-16 12:26:47.409 350 11927.96 121.68 52581.06 88888.00 2014-12-16 12:26:47.909 350 11927.96 121.67 52581.07 88888.00 2014-12-16 12:26:48.409 350 11927.93 121.67 52581.07 88888.00 2014-12-16 12:26:48.909 350 11927.95 121.65 52581.06 88888.00 2014-12-16 12:26:49.409 350 11927.90 121.67 52581.07 88888.00 2014-12-16 12:26:49.909 350 11927.89 121.67 52581.07 88888.00 2014-12-16 12:26:50.409 350 11927.87 121.67 52581.05 88888.00 2014-12-16 12:26:50.909 350 11927.82 121.69 52581.11 88888.00 2014-12-16 12:26:51.409 350 11927.77 121.65 52581.09 88888.00 2014-12-16 12:26:51.909 350 11927.79 121.67 52581.07 88888.00 2014-12-16 12:26:52.409 350 11927.79 121.66 52581.08 88888.00 2014-12-16 12:26:52.909 350 11927.80 121.63 52581.09 88888.00 2014-12-16 12:26:53.409 350 11927.79 121.61 52581.07 88888.00 2014-12-16 12:26:53.909 350 11927.77 121.61 52581.06 88888.00 2014-12-16 12:26:54.409 350 11927.69 121.57 52581.08 88888.00 2014-12-16 12:26:54.909 350 11927.65 121.55 52581.08 88888.00 2014-12-16 12:26:55.409 350 11927.56 121.54 52581.09 88888.00 2014-12-16 12:26:55.909 350 11927.53 121.48 52581.12 88888.00 2014-12-16 12:26:56.409 350 11927.53 121.45 52581.11 88888.00 2014-12-16 12:26:56.909 350 11927.57 121.40 52581.12 88888.00 2014-12-16 12:26:57.409 350 11927.56 121.35 52581.09 88888.00 2014-12-16 12:26:57.909 350 11927.52 121.27 52581.09 88888.00 2014-12-16 12:26:58.409 350 11927.49 121.20 52581.13 88888.00 2014-12-16 12:26:58.909 350 11927.46 121.19 52581.11 88888.00 2014-12-16 12:26:59.409 350 11927.44 121.16 52581.09 88888.00 2014-12-16 12:26:59.909 350 11927.40 121.14 52581.12 88888.00 2014-12-16 12:27:00.409 350 11927.35 121.06 52581.09 88888.00 2014-12-16 12:27:00.909 350 11927.31 121.03 52581.11 88888.00 2014-12-16 12:27:01.409 350 11927.25 121.01 52581.08 88888.00 2014-12-16 12:27:01.909 350 11927.22 120.99 52581.07 88888.00 2014-12-16 12:27:02.409 350 11927.18 120.97 52581.07 88888.00 2014-12-16 12:27:02.909 350 11927.18 120.98 52581.07 88888.00 2014-12-16 12:27:03.409 350 11927.11 121.00 52581.08 88888.00 2014-12-16 12:27:03.909 350 11927.04 121.05 52581.08 88888.00 2014-12-16 12:27:04.409 350 11926.99 121.08 52581.08 88888.00 2014-12-16 12:27:04.909 350 11926.98 121.05 52581.08 88888.00 2014-12-16 12:27:05.409 350 11926.96 121.06 52581.11 88888.00 2014-12-16 12:27:05.909 350 11927.00 121.09 52581.09 88888.00 2014-12-16 12:27:06.409 350 11926.95 121.10 52581.05 88888.00 2014-12-16 12:27:06.909 350 11926.86 121.15 52581.04 88888.00 2014-12-16 12:27:07.409 350 11926.82 121.19 52581.11 88888.00 2014-12-16 12:27:07.909 350 11926.77 121.26 52581.13 88888.00 2014-12-16 12:27:08.409 350 11926.75 121.34 52581.12 88888.00 2014-12-16 12:27:08.909 350 11926.75 121.38 52581.12 88888.00 2014-12-16 12:27:09.409 350 11926.77 121.38 52581.14 88888.00 2014-12-16 12:27:09.909 350 11926.77 121.40 52581.15 88888.00 2014-12-16 12:27:10.409 350 11926.74 121.44 52581.16 88888.00 2014-12-16 12:27:10.909 350 11926.73 121.45 52581.17 88888.00 2014-12-16 12:27:11.409 350 11926.75 121.49 52581.20 88888.00 2014-12-16 12:27:11.909 350 11926.74 121.52 52581.18 88888.00 2014-12-16 12:27:12.409 350 11926.70 121.53 52581.22 88888.00 2014-12-16 12:27:12.909 350 11926.69 121.54 52581.30 88888.00 2014-12-16 12:27:13.409 350 11926.73 121.57 52581.30 88888.00 2014-12-16 12:27:13.909 350 11926.72 121.59 52581.29 88888.00 2014-12-16 12:27:14.409 350 11926.72 121.63 52581.29 88888.00 2014-12-16 12:27:14.909 350 11926.72 121.62 52581.31 88888.00 2014-12-16 12:27:15.409 350 11926.70 121.65 52581.32 88888.00 2014-12-16 12:27:15.909 350 11926.72 121.63 52581.30 88888.00 2014-12-16 12:27:16.409 350 11926.76 121.62 52581.30 88888.00 2014-12-16 12:27:16.909 350 11926.75 121.66 52581.33 88888.00 2014-12-16 12:27:17.409 350 11926.74 121.68 52581.35 88888.00 2014-12-16 12:27:17.909 350 11926.76 121.67 52581.33 88888.00 2014-12-16 12:27:18.409 350 11926.78 121.62 52581.33 88888.00 2014-12-16 12:27:18.909 350 11926.78 121.62 52581.33 88888.00 2014-12-16 12:27:19.409 350 11926.75 121.63 52581.34 88888.00 2014-12-16 12:27:19.909 350 11926.70 121.67 52581.33 88888.00 2014-12-16 12:27:20.409 350 11926.73 121.63 52581.33 88888.00 2014-12-16 12:27:20.909 350 11926.76 121.62 52581.33 88888.00 2014-12-16 12:27:21.409 350 11926.78 121.62 52581.34 88888.00 2014-12-16 12:27:21.909 350 11926.77 121.62 52581.35 88888.00 2014-12-16 12:27:22.409 350 11926.79 121.67 52581.32 88888.00 2014-12-16 12:27:22.909 350 11926.79 121.68 52581.33 88888.00 2014-12-16 12:27:23.409 350 11926.82 121.67 52581.37 88888.00 2014-12-16 12:27:23.909 350 11926.86 121.64 52581.37 88888.00 2014-12-16 12:27:24.409 350 11926.86 121.64 52581.35 88888.00 2014-12-16 12:27:24.909 350 11926.91 121.61 52581.38 88888.00 2014-12-16 12:27:25.409 350 11926.93 121.61 52581.41 88888.00 2014-12-16 12:27:25.909 350 11926.87 121.56 52581.43 88888.00 2014-12-16 12:27:26.409 350 11926.87 121.56 52581.43 88888.00 2014-12-16 12:27:26.909 350 11926.92 121.54 52581.37 88888.00 2014-12-16 12:27:27.409 350 11926.96 121.54 52581.37 88888.00 2014-12-16 12:27:27.909 350 11927.00 121.50 52581.35 88888.00 2014-12-16 12:27:28.409 350 11926.99 121.48 52581.34 88888.00 2014-12-16 12:27:28.909 350 11926.92 121.45 52581.34 88888.00 2014-12-16 12:27:29.409 350 11926.91 121.40 52581.34 88888.00 2014-12-16 12:27:29.909 350 11926.87 121.40 52581.30 88888.00 2014-12-16 12:27:30.409 350 11926.86 121.39 52581.32 88888.00 2014-12-16 12:27:30.909 350 11926.88 121.36 52581.33 88888.00 2014-12-16 12:27:31.409 350 11926.87 121.43 52581.39 88888.00 2014-12-16 12:27:31.909 350 11926.92 121.38 52581.39 88888.00 2014-12-16 12:27:32.409 350 11926.90 121.39 52581.40 88888.00 2014-12-16 12:27:32.909 350 11926.85 121.36 52581.40 88888.00 2014-12-16 12:27:33.409 350 11926.85 121.33 52581.35 88888.00 2014-12-16 12:27:33.909 350 11926.88 121.30 52581.33 88888.00 2014-12-16 12:27:34.409 350 11926.92 121.35 52581.33 88888.00 2014-12-16 12:27:34.909 350 11926.87 121.34 52581.37 88888.00 2014-12-16 12:27:35.409 350 11926.82 121.35 52581.39 88888.00 2014-12-16 12:27:35.909 350 11926.77 121.38 52581.37 88888.00 2014-12-16 12:27:36.409 350 11926.79 121.37 52581.39 88888.00 2014-12-16 12:27:36.909 350 11926.73 121.36 52581.40 88888.00 2014-12-16 12:27:37.409 350 11926.72 121.33 52581.46 88888.00 2014-12-16 12:27:37.909 350 11926.66 121.36 52581.49 88888.00 2014-12-16 12:27:38.409 350 11926.64 121.42 52581.48 88888.00 2014-12-16 12:27:38.909 350 11926.59 121.45 52581.49 88888.00 2014-12-16 12:27:39.409 350 11926.55 121.50 52581.50 88888.00 2014-12-16 12:27:39.909 350 11926.55 121.50 52581.51 88888.00 2014-12-16 12:27:40.409 350 11926.56 121.56 52581.59 88888.00 2014-12-16 12:27:40.909 350 11926.57 121.58 52581.64 88888.00 2014-12-16 12:27:41.409 350 11926.52 121.58 52581.65 88888.00 2014-12-16 12:27:41.909 350 11926.52 121.58 52581.67 88888.00 2014-12-16 12:27:42.409 350 11926.50 121.58 52581.67 88888.00 2014-12-16 12:27:42.909 350 11926.48 121.61 52581.70 88888.00 2014-12-16 12:27:43.409 350 11926.41 121.67 52581.73 88888.00 2014-12-16 12:27:43.909 350 11926.44 121.72 52581.73 88888.00 2014-12-16 12:27:44.409 350 11926.44 121.79 52581.73 88888.00 2014-12-16 12:27:44.909 350 11926.41 121.85 52581.74 88888.00 2014-12-16 12:27:45.409 350 11926.38 121.85 52581.76 88888.00 2014-12-16 12:27:45.909 350 11926.38 121.85 52581.73 88888.00 2014-12-16 12:27:46.409 350 11926.38 121.84 52581.78 88888.00 2014-12-16 12:27:46.909 350 11926.40 121.79 52581.78 88888.00 2014-12-16 12:27:47.409 350 11926.39 121.83 52581.81 88888.00 2014-12-16 12:27:47.909 350 11926.38 121.85 52581.81 88888.00 2014-12-16 12:27:48.409 350 11926.42 121.82 52581.81 88888.00 2014-12-16 12:27:48.909 350 11926.41 121.78 52581.81 88888.00 2014-12-16 12:27:49.409 350 11926.40 121.77 52581.82 88888.00 2014-12-16 12:27:49.909 350 11926.44 121.77 52581.81 88888.00 2014-12-16 12:27:50.409 350 11926.49 121.76 52581.82 88888.00 2014-12-16 12:27:50.909 350 11926.48 121.76 52581.81 88888.00 2014-12-16 12:27:51.409 350 11926.51 121.76 52581.78 88888.00 2014-12-16 12:27:51.909 350 11926.55 121.74 52581.79 88888.00 2014-12-16 12:27:52.409 350 11926.58 121.73 52581.81 88888.00 2014-12-16 12:27:52.909 350 11926.55 121.69 52581.82 88888.00 2014-12-16 12:27:53.409 350 11926.58 121.66 52581.84 88888.00 2014-12-16 12:27:53.909 350 11926.65 121.66 52581.84 88888.00 2014-12-16 12:27:54.409 350 11926.65 121.65 52581.82 88888.00 2014-12-16 12:27:54.909 350 11926.64 121.58 52581.78 88888.00 2014-12-16 12:27:55.409 350 11926.61 121.56 52581.79 88888.00 2014-12-16 12:27:55.909 350 11926.63 121.53 52581.78 88888.00 2014-12-16 12:27:56.410 350 11926.59 121.54 52581.75 88888.00 2014-12-16 12:27:56.910 350 11926.61 121.55 52581.74 88888.00 2014-12-16 12:27:57.410 350 11926.63 121.55 52581.78 88888.00 2014-12-16 12:27:57.910 350 11926.59 121.53 52581.78 88888.00 2014-12-16 12:27:58.410 350 11926.64 121.50 52581.76 88888.00 2014-12-16 12:27:58.910 350 11926.64 121.56 52581.77 88888.00 2014-12-16 12:27:59.410 350 11926.63 121.54 52581.76 88888.00 2014-12-16 12:27:59.910 350 11926.65 121.54 52581.77 88888.00 2014-12-16 12:28:00.410 350 11926.59 121.53 52581.78 88888.00 2014-12-16 12:28:00.910 350 11926.50 121.53 52581.76 88888.00 2014-12-16 12:28:01.410 350 11926.50 121.53 52581.75 88888.00 2014-12-16 12:28:01.910 350 11926.51 121.53 52581.74 88888.00 2014-12-16 12:28:02.410 350 11926.51 121.61 52581.74 88888.00 2014-12-16 12:28:02.910 350 11926.50 121.62 52581.75 88888.00 2014-12-16 12:28:03.410 350 11926.48 121.57 52581.76 88888.00 2014-12-16 12:28:03.910 350 11926.49 121.54 52581.78 88888.00 2014-12-16 12:28:04.410 350 11926.47 121.53 52581.78 88888.00 2014-12-16 12:28:04.910 350 11926.39 121.55 52581.82 88888.00 2014-12-16 12:28:05.410 350 11926.33 121.54 52581.82 88888.00 2014-12-16 12:28:05.910 350 11926.35 121.56 52581.83 88888.00 2014-12-16 12:28:06.410 350 11926.32 121.55 52581.85 88888.00 2014-12-16 12:28:06.910 350 11926.32 121.53 52581.82 88888.00 2014-12-16 12:28:07.410 350 11926.31 121.50 52581.81 88888.00 2014-12-16 12:28:07.910 350 11926.31 121.54 52581.81 88888.00 2014-12-16 12:28:08.410 350 11926.31 121.55 52581.77 88888.00 2014-12-16 12:28:08.910 350 11926.23 121.53 52581.78 88888.00 2014-12-16 12:28:09.410 350 11926.23 121.49 52581.78 88888.00 2014-12-16 12:28:09.910 350 11926.21 121.48 52581.81 88888.00 2014-12-16 12:28:10.410 350 11926.23 121.52 52581.82 88888.00 2014-12-16 12:28:10.910 350 11926.24 121.50 52581.83 88888.00 2014-12-16 12:28:11.410 350 11926.22 121.50 52581.82 88888.00 2014-12-16 12:28:11.910 350 11926.19 121.52 52581.84 88888.00 2014-12-16 12:28:12.410 350 11926.12 121.53 52581.85 88888.00 2014-12-16 12:28:12.910 350 11926.17 121.57 52581.84 88888.00 2014-12-16 12:28:13.410 350 11926.15 121.55 52581.84 88888.00 2014-12-16 12:28:13.910 350 11926.14 121.53 52581.86 88888.00 2014-12-16 12:28:14.410 350 11926.17 121.59 52581.84 88888.00 2014-12-16 12:28:14.910 350 11926.20 121.64 52581.85 88888.00 2014-12-16 12:28:15.410 350 11926.22 121.67 52581.88 88888.00 2014-12-16 12:28:15.910 350 11926.17 121.65 52581.93 88888.00 2014-12-16 12:28:16.410 350 11926.20 121.67 52581.93 88888.00 2014-12-16 12:28:16.910 350 11926.23 121.67 52581.90 88888.00 2014-12-16 12:28:17.410 350 11926.22 121.76 52581.85 88888.00 2014-12-16 12:28:17.910 350 11926.23 121.77 52581.83 88888.00 2014-12-16 12:28:18.410 350 11926.29 121.76 52581.84 88888.00 2014-12-16 12:28:18.910 350 11926.28 121.75 52581.84 88888.00 2014-12-16 12:28:19.410 350 11926.28 121.77 52581.81 88888.00 2014-12-16 12:28:19.910 350 11926.31 121.77 52581.82 88888.00 2014-12-16 12:28:20.410 350 11926.33 121.77 52581.83 88888.00 2014-12-16 12:28:20.910 350 11926.41 121.72 52581.84 88888.00 2014-12-16 12:28:21.410 350 11926.46 121.72 52581.85 88888.00 2014-12-16 12:28:21.910 350 11926.48 121.73 52581.84 88888.00 2014-12-16 12:28:22.410 350 11926.42 121.71 52581.81 88888.00 2014-12-16 12:28:22.910 350 11926.43 121.68 52581.81 88888.00 2014-12-16 12:28:23.410 350 11926.53 121.65 52581.83 88888.00 2014-12-16 12:28:23.910 350 11926.57 121.63 52581.82 88888.00 2014-12-16 12:28:24.410 350 11926.63 121.62 52581.79 88888.00 2014-12-16 12:28:24.910 350 11926.65 121.61 52581.77 88888.00 2014-12-16 12:28:25.410 350 11926.65 121.58 52581.77 88888.00 2014-12-16 12:28:25.910 350 11926.63 121.58 52581.77 88888.00 2014-12-16 12:28:26.410 350 11926.56 121.53 52581.77 88888.00 2014-12-16 12:28:26.910 350 11926.58 121.50 52581.77 88888.00 2014-12-16 12:28:27.410 350 11926.56 121.57 52581.77 88888.00 2014-12-16 12:28:27.910 350 11926.53 121.55 52581.77 88888.00 2014-12-16 12:28:28.410 350 11926.53 121.52 52581.76 88888.00 2014-12-16 12:28:28.910 350 11926.49 121.47 52581.77 88888.00 2014-12-16 12:28:29.410 350 11926.49 121.42 52581.79 88888.00 2014-12-16 12:28:29.910 350 11926.44 121.43 52581.78 88888.00 2014-12-16 12:28:30.410 350 11926.41 121.38 52581.77 88888.00 2014-12-16 12:28:30.910 350 11926.44 121.36 52581.75 88888.00 2014-12-16 12:28:31.410 350 11926.47 121.39 52581.75 88888.00 2014-12-16 12:28:31.910 350 11926.47 121.37 52581.81 88888.00 2014-12-16 12:28:32.410 350 11926.42 121.37 52581.86 88888.00 2014-12-16 12:28:32.910 350 11926.41 121.35 52581.83 88888.00 2014-12-16 12:28:33.410 350 11926.33 121.37 52581.82 88888.00 2014-12-16 12:28:33.910 350 11926.28 121.37 52581.78 88888.00 2014-12-16 12:28:34.410 350 11926.26 121.37 52581.77 88888.00 2014-12-16 12:28:34.910 350 11926.23 121.36 52581.77 88888.00 2014-12-16 12:28:35.410 350 11926.21 121.39 52581.81 88888.00 2014-12-16 12:28:35.910 350 11926.21 121.40 52581.81 88888.00 2014-12-16 12:28:36.410 350 11926.20 121.37 52581.85 88888.00 2014-12-16 12:28:36.910 350 11926.19 121.39 52581.88 88888.00 2014-12-16 12:28:37.410 350 11926.12 121.43 52581.86 88888.00 2014-12-16 12:28:37.910 350 11926.08 121.42 52581.81 88888.00 2014-12-16 12:28:38.410 350 11926.07 121.40 52581.78 88888.00 2014-12-16 12:28:38.910 350 11926.04 121.40 52581.81 88888.00 2014-12-16 12:28:39.410 350 11926.02 121.37 52581.84 88888.00 2014-12-16 12:28:39.910 350 11926.03 121.36 52581.86 88888.00 2014-12-16 12:28:40.410 350 11926.02 121.36 52581.86 88888.00 2014-12-16 12:28:40.910 350 11926.02 121.33 52581.88 88888.00 2014-12-16 12:28:41.410 350 11925.99 121.33 52581.90 88888.00 2014-12-16 12:28:41.910 350 11925.98 121.32 52581.92 88888.00 2014-12-16 12:28:42.410 350 11925.98 121.33 52581.90 88888.00 2014-12-16 12:28:42.910 350 11925.94 121.29 52581.86 88888.00 2014-12-16 12:28:43.410 350 11925.93 121.29 52581.85 88888.00 2014-12-16 12:28:43.910 350 11925.91 121.17 52581.86 88888.00 2014-12-16 12:28:44.410 350 11926.02 121.14 52581.87 88888.00 2014-12-16 12:28:44.910 350 11926.03 121.16 52581.91 88888.00 2014-12-16 12:28:45.410 350 11926.00 121.19 52581.92 88888.00 2014-12-16 12:28:45.910 350 11926.00 121.17 52581.91 88888.00 2014-12-16 12:28:46.410 350 11926.00 121.15 52581.87 88888.00 2014-12-16 12:28:46.910 350 11926.02 121.07 52581.85 88888.00 2014-12-16 12:28:47.410 350 11926.02 121.01 52581.86 88888.00 2014-12-16 12:28:47.910 350 11925.98 120.96 52581.86 88888.00 2014-12-16 12:28:48.410 350 11925.95 120.91 52581.83 88888.00 2014-12-16 12:28:48.910 350 11925.96 120.91 52581.79 88888.00 2014-12-16 12:28:49.410 350 11926.02 120.90 52581.79 88888.00 2014-12-16 12:28:49.910 350 11926.05 120.90 52581.79 88888.00 2014-12-16 12:28:50.410 350 11926.05 120.90 52581.82 88888.00 2014-12-16 12:28:50.910 350 11925.98 120.89 52581.82 88888.00 2014-12-16 12:28:51.410 350 11925.94 120.94 52581.84 88888.00 2014-12-16 12:28:51.910 350 11925.91 120.91 52581.84 88888.00 2014-12-16 12:28:52.410 350 11925.87 120.95 52581.79 88888.00 2014-12-16 12:28:52.910 350 11925.84 120.94 52581.78 88888.00 2014-12-16 12:28:53.410 350 11925.85 120.95 52581.81 88888.00 2014-12-16 12:28:53.910 350 11925.86 120.95 52581.85 88888.00 2014-12-16 12:28:54.410 350 11925.86 120.94 52581.83 88888.00 2014-12-16 12:28:54.910 350 11925.85 120.94 52581.84 88888.00 2014-12-16 12:28:55.410 350 11925.79 120.89 52581.79 88888.00 2014-12-16 12:28:55.910 350 11925.71 120.91 52581.79 88888.00 2014-12-16 12:28:56.410 350 11925.73 120.90 52581.77 88888.00 2014-12-16 12:28:56.910 350 11925.79 120.94 52581.76 88888.00 2014-12-16 12:28:57.410 350 11925.77 120.93 52581.77 88888.00 2014-12-16 12:28:57.910 350 11925.69 120.89 52581.81 88888.00 2014-12-16 12:28:58.410 350 11925.65 120.88 52581.82 88888.00 2014-12-16 12:28:58.910 350 11925.64 120.89 52581.81 88888.00 2014-12-16 12:28:59.410 350 11925.60 120.86 52581.78 88888.00 2014-12-16 12:28:59.910 350 11925.59 120.88 52581.82 88888.00 2014-12-16 12:29:00.410 350 11925.58 120.87 52581.86 88888.00 2014-12-16 12:29:00.910 350 11925.52 120.82 52581.87 88888.00 2014-12-16 12:29:01.410 350 11925.49 120.82 52581.83 88888.00 2014-12-16 12:29:01.910 350 11925.49 120.80 52581.83 88888.00 2014-12-16 12:29:02.410 350 11925.49 120.81 52581.79 88888.00 2014-12-16 12:29:02.910 350 11925.43 120.82 52581.84 88888.00 2014-12-16 12:29:03.410 350 11925.42 120.79 52581.91 88888.00 2014-12-16 12:29:03.910 350 11925.41 120.80 52581.93 88888.00 2014-12-16 12:29:04.410 350 11925.34 120.80 52581.93 88888.00 2014-12-16 12:29:04.910 350 11925.34 120.81 52581.94 88888.00 2014-12-16 12:29:05.410 350 11925.33 120.82 52581.95 88888.00 2014-12-16 12:29:05.910 350 11925.27 120.76 52581.96 88888.00 2014-12-16 12:29:06.410 350 11925.27 120.71 52581.95 88888.00 2014-12-16 12:29:06.910 350 11925.26 120.72 52581.95 88888.00 2014-12-16 12:29:07.410 350 11925.18 120.72 52581.97 88888.00 2014-12-16 12:29:07.910 350 11925.16 120.72 52581.95 88888.00 2014-12-16 12:29:08.410 350 11925.12 120.75 52581.96 88888.00 2014-12-16 12:29:08.910 350 11925.03 120.81 52581.93 88888.00 2014-12-16 12:29:09.410 350 11925.06 120.82 52581.90 88888.00 2014-12-16 12:29:09.910 350 11925.05 120.82 52581.94 88888.00 2014-12-16 12:29:10.410 350 11925.01 120.82 52581.94 88888.00 2014-12-16 12:29:10.910 350 11924.94 120.80 52581.95 88888.00 2014-12-16 12:29:11.410 350 11924.93 120.81 52581.96 88888.00 2014-12-16 12:29:11.910 350 11924.93 120.88 52581.96 88888.00 2014-12-16 12:29:12.410 350 11924.91 120.90 52581.99 88888.00 2014-12-16 12:29:12.910 350 11924.91 120.89 52582.02 88888.00 2014-12-16 12:29:13.410 350 11924.84 120.88 52582.01 88888.00 2014-12-16 12:29:13.910 350 11924.79 120.93 52582.01 88888.00 2014-12-16 12:29:14.410 350 11924.80 120.96 52582.02 88888.00 2014-12-16 12:29:14.910 350 11924.84 120.91 52582.05 88888.00 2014-12-16 12:29:15.410 350 11924.83 120.95 52582.04 88888.00 2014-12-16 12:29:15.910 350 11924.83 121.03 52582.03 88888.00 2014-12-16 12:29:16.410 350 11924.82 121.00 52582.03 88888.00 2014-12-16 12:29:16.910 350 11924.79 120.99 52582.05 88888.00 2014-12-16 12:29:17.410 350 11924.79 120.99 52582.05 88888.00 2014-12-16 12:29:17.910 350 11924.80 121.01 52582.05 88888.00 2014-12-16 12:29:18.410 350 11924.83 121.00 52582.04 88888.00 2014-12-16 12:29:18.910 350 11924.83 121.03 52582.06 88888.00 2014-12-16 12:29:19.410 350 11924.84 121.07 52582.10 88888.00 2014-12-16 12:29:19.910 350 11924.84 121.08 52582.10 88888.00 2014-12-16 12:29:20.410 350 11924.83 121.11 52582.10 88888.00 2014-12-16 12:29:20.910 350 11924.84 121.06 52582.11 88888.00 2014-12-16 12:29:21.410 350 11924.80 121.01 52582.11 88888.00 2014-12-16 12:29:21.910 350 11924.82 121.05 52582.13 88888.00 2014-12-16 12:29:22.410 350 11924.81 121.05 52582.16 88888.00 2014-12-16 12:29:22.910 350 11924.82 121.07 52582.17 88888.00 2014-12-16 12:29:23.410 350 11924.79 121.10 52582.19 88888.00 2014-12-16 12:29:23.910 350 11924.75 121.08 52582.17 88888.00 2014-12-16 12:29:24.410 350 11924.76 121.04 52582.20 88888.00 2014-12-16 12:29:24.910 350 11924.73 121.08 52582.19 88888.00 2014-12-16 12:29:25.410 350 11924.70 121.15 52582.18 88888.00 2014-12-16 12:29:25.910 350 11924.65 121.16 52582.20 88888.00 2014-12-16 12:29:26.410 350 11924.68 121.15 52582.20 88888.00 2014-12-16 12:29:26.910 350 11924.67 121.18 52582.19 88888.00 2014-12-16 12:29:27.410 350 11924.66 121.20 52582.18 88888.00 2014-12-16 12:29:27.910 350 11924.66 121.20 52582.21 88888.00 2014-12-16 12:29:28.410 350 11924.63 121.20 52582.25 88888.00 2014-12-16 12:29:28.910 350 11924.62 121.19 52582.23 88888.00 2014-12-16 12:29:29.410 350 11924.59 121.18 52582.25 88888.00 2014-12-16 12:29:29.910 350 11924.57 121.17 52582.21 88888.00 2014-12-16 12:29:30.410 350 11924.50 121.20 52582.25 88888.00 2014-12-16 12:29:30.910 350 11924.51 121.22 52582.29 88888.00 2014-12-16 12:29:31.410 350 11924.50 121.19 52582.32 88888.00 2014-12-16 12:29:31.910 350 11924.49 121.18 52582.37 88888.00 2014-12-16 12:29:32.410 350 11924.49 121.25 52582.35 88888.00 2014-12-16 12:29:32.910 350 11924.48 121.20 52582.32 88888.00 2014-12-16 12:29:33.410 350 11924.46 121.15 52582.30 88888.00 2014-12-16 12:29:33.910 350 11924.47 121.14 52582.31 88888.00 2014-12-16 12:29:34.410 350 11924.45 121.13 52582.35 88888.00 2014-12-16 12:29:34.910 350 11924.45 121.08 52582.34 88888.00 2014-12-16 12:29:35.410 350 11924.48 121.07 52582.32 88888.00 2014-12-16 12:29:35.910 350 11924.50 121.08 52582.38 88888.00 2014-12-16 12:29:36.410 350 11924.49 121.10 52582.36 88888.00 2014-12-16 12:29:36.910 350 11924.42 121.11 52582.35 88888.00 2014-12-16 12:29:37.410 350 11924.42 121.07 52582.38 88888.00 2014-12-16 12:29:37.910 350 11924.41 121.01 52582.38 88888.00 2014-12-16 12:29:38.410 350 11924.40 121.07 52582.36 88888.00 2014-12-16 12:29:38.910 350 11924.41 121.06 52582.36 88888.00 2014-12-16 12:29:39.410 350 11924.45 121.13 52582.34 88888.00 2014-12-16 12:29:39.910 350 11924.37 121.13 52582.31 88888.00 2014-12-16 12:29:40.410 350 11924.38 121.09 52582.36 88888.00 2014-12-16 12:29:40.910 350 11924.38 121.09 52582.40 88888.00 2014-12-16 12:29:41.410 350 11924.33 121.07 52582.43 88888.00 2014-12-16 12:29:41.910 350 11924.33 121.07 52582.46 88888.00 2014-12-16 12:29:42.410 350 11924.29 121.10 52582.44 88888.00 2014-12-16 12:29:42.910 350 11924.18 121.15 52582.41 88888.00 2014-12-16 12:29:43.410 350 11924.15 121.16 52582.45 88888.00 2014-12-16 12:29:43.910 350 11924.14 121.17 52582.43 88888.00 2014-12-16 12:29:44.410 350 11924.15 121.18 52582.43 88888.00 2014-12-16 12:29:44.910 350 11924.13 121.20 52582.48 88888.00 2014-12-16 12:29:45.410 350 11924.14 121.24 52582.52 88888.00 2014-12-16 12:29:45.910 350 11924.12 121.23 52582.55 88888.00 2014-12-16 12:29:46.410 350 11924.06 121.23 52582.52 88888.00 2014-12-16 12:29:46.910 350 11924.03 121.28 52582.49 88888.00 2014-12-16 12:29:47.410 350 11924.02 121.33 52582.53 88888.00 2014-12-16 12:29:47.910 350 11923.98 121.42 52582.50 88888.00 2014-12-16 12:29:48.410 350 11924.01 121.44 52582.49 88888.00 2014-12-16 12:29:48.910 350 11924.00 121.43 52582.49 88888.00 2014-12-16 12:29:49.410 350 11924.04 121.46 52582.48 88888.00 2014-12-16 12:29:49.910 350 11924.00 121.46 52582.55 88888.00 2014-12-16 12:29:50.410 350 11924.00 121.49 52582.56 88888.00 2014-12-16 12:29:50.910 350 11923.95 121.52 52582.58 88888.00 2014-12-16 12:29:51.410 350 11923.89 121.50 52582.62 88888.00 2014-12-16 12:29:51.910 350 11923.86 121.54 52582.63 88888.00 2014-12-16 12:29:52.410 350 11923.88 121.58 52582.63 88888.00 2014-12-16 12:29:52.910 350 11923.86 121.58 52582.58 88888.00 2014-12-16 12:29:53.410 350 11923.83 121.62 52582.58 88888.00 2014-12-16 12:29:53.910 350 11923.80 121.62 52582.65 88888.00 2014-12-16 12:29:54.410 350 11923.88 121.63 52582.66 88888.00 2014-12-16 12:29:54.910 350 11923.87 121.65 52582.64 88888.00 2014-12-16 12:29:55.410 350 11923.86 121.71 52582.65 88888.00 2014-12-16 12:29:55.910 350 11923.87 121.76 52582.66 88888.00 2014-12-16 12:29:56.410 350 11923.83 121.76 52582.63 88888.00 2014-12-16 12:29:56.910 350 11923.81 121.76 52582.67 88888.00 2014-12-16 12:29:57.410 350 11923.76 121.76 52582.71 88888.00 2014-12-16 12:29:57.910 350 11923.76 121.74 52582.72 88888.00 2014-12-16 12:29:58.410 350 11923.78 121.73 52582.71 88888.00 2014-12-16 12:29:58.910 350 11923.76 121.71 52582.71 88888.00 2014-12-16 12:29:59.410 350 11923.78 121.67 52582.73 88888.00 2014-12-16 12:29:59.910 350 11923.77 121.66 52582.72 88888.00 2014-12-16 12:30:00.410 350 11923.76 121.64 52582.74 88888.00 2014-12-16 12:30:00.910 350 11923.79 121.62 52582.75 88888.00 2014-12-16 12:30:01.410 350 11923.77 121.61 52582.71 88888.00 2014-12-16 12:30:01.910 350 11923.74 121.56 52582.69 88888.00 2014-12-16 12:30:02.410 350 11923.77 121.53 52582.72 88888.00 2014-12-16 12:30:02.910 350 11923.77 121.58 52582.73 88888.00 2014-12-16 12:30:03.410 350 11923.77 121.58 52582.74 88888.00 2014-12-16 12:30:03.910 350 11923.74 121.52 52582.78 88888.00 2014-12-16 12:30:04.410 350 11923.71 121.54 52582.79 88888.00 2014-12-16 12:30:04.910 350 11923.70 121.57 52582.75 88888.00 2014-12-16 12:30:05.410 350 11923.70 121.62 52582.78 88888.00 2014-12-16 12:30:05.910 350 11923.72 121.62 52582.75 88888.00 2014-12-16 12:30:06.410 350 11923.79 121.61 52582.80 88888.00 2014-12-16 12:30:06.910 350 11923.72 121.55 52582.82 88888.00 2014-12-16 12:30:07.410 350 11923.68 121.56 52582.83 88888.00 2014-12-16 12:30:07.910 350 11923.68 121.59 52582.80 88888.00 2014-12-16 12:30:08.410 350 11923.70 121.54 52582.76 88888.00 2014-12-16 12:30:08.910 350 11923.70 121.54 52582.81 88888.00 2014-12-16 12:30:09.410 350 11923.71 121.58 52582.81 88888.00 2014-12-16 12:30:09.910 350 11923.70 121.58 52582.81 88888.00 2014-12-16 12:30:10.410 350 11923.74 121.55 52582.84 88888.00 2014-12-16 12:30:10.910 350 11923.69 121.55 52582.85 88888.00 2014-12-16 12:30:11.410 350 11923.68 121.56 52582.87 88888.00 2014-12-16 12:30:11.910 350 11923.65 121.57 52582.85 88888.00 2014-12-16 12:30:12.410 350 11923.63 121.55 52582.84 88888.00 2014-12-16 12:30:12.910 350 11923.63 121.55 52582.84 88888.00 2014-12-16 12:30:13.410 350 11923.63 121.58 52582.89 88888.00 2014-12-16 12:30:13.910 350 11923.60 121.56 52582.85 88888.00 2014-12-16 12:30:14.410 350 11923.58 121.56 52582.82 88888.00 2014-12-16 12:30:14.910 350 11923.59 121.58 52582.81 88888.00 2014-12-16 12:30:15.410 350 11923.60 121.59 52582.80 88888.00 2014-12-16 12:30:15.910 350 11923.60 121.61 52582.80 88888.00 2014-12-16 12:30:16.410 350 11923.60 121.59 52582.82 88888.00 2014-12-16 12:30:16.910 350 11923.58 121.58 52582.85 88888.00 2014-12-16 12:30:17.410 350 11923.56 121.62 52582.87 88888.00 2014-12-16 12:30:17.910 350 11923.56 121.63 52582.89 88888.00 2014-12-16 12:30:18.410 350 11923.53 121.65 52582.90 88888.00 2014-12-16 12:30:18.910 350 11923.50 121.63 52582.88 88888.00 2014-12-16 12:30:19.410 350 11923.45 121.61 52582.87 88888.00 2014-12-16 12:30:19.910 350 11923.50 121.63 52582.91 88888.00 2014-12-16 12:30:20.410 350 11923.47 121.58 52582.93 88888.00 2014-12-16 12:30:20.910 350 11923.43 121.56 52582.89 88888.00 2014-12-16 12:30:21.410 350 11923.39 121.57 52582.89 88888.00 2014-12-16 12:30:21.910 350 11923.41 121.56 52582.97 88888.00 2014-12-16 12:30:22.410 350 11923.41 121.61 52582.97 88888.00 2014-12-16 12:30:22.910 350 11923.37 121.58 52582.96 88888.00 2014-12-16 12:30:23.410 350 11923.36 121.56 52582.94 88888.00 2014-12-16 12:30:23.910 350 11923.40 121.52 52582.96 88888.00 2014-12-16 12:30:24.410 350 11923.45 121.50 52582.96 88888.00 2014-12-16 12:30:24.910 350 11923.41 121.49 52582.91 88888.00 2014-12-16 12:30:25.410 350 11923.41 121.48 52582.94 88888.00 2014-12-16 12:30:25.910 350 11923.45 121.49 52582.97 88888.00 2014-12-16 12:30:26.410 350 11923.43 121.50 52582.96 88888.00 2014-12-16 12:30:26.910 350 11923.41 121.52 52582.99 88888.00 2014-12-16 12:30:27.410 350 11923.36 121.50 52582.99 88888.00 2014-12-16 12:30:27.910 350 11923.36 121.52 52583.00 88888.00 2014-12-16 12:30:28.410 350 11923.31 121.49 52582.98 88888.00 2014-12-16 12:30:28.910 350 11923.32 121.50 52582.99 88888.00 2014-12-16 12:30:29.410 350 11923.33 121.53 52582.99 88888.00 2014-12-16 12:30:29.910 350 11923.28 121.49 52582.98 88888.00 2014-12-16 12:30:30.410 350 11923.32 121.50 52582.99 88888.00 2014-12-16 12:30:30.910 350 11923.32 121.50 52583.02 88888.00 2014-12-16 12:30:31.410 350 11923.32 121.53 52583.01 88888.00 2014-12-16 12:30:31.910 350 11923.32 121.53 52583.01 88888.00 2014-12-16 12:30:32.410 350 11923.34 121.55 52583.03 88888.00 2014-12-16 12:30:32.910 350 11923.31 121.58 52583.06 88888.00 2014-12-16 12:30:33.410 350 11923.31 121.59 52583.07 88888.00 2014-12-16 12:30:33.910 350 11923.35 121.61 52583.08 88888.00 2014-12-16 12:30:34.410 350 11923.28 121.59 52583.05 88888.00 2014-12-16 12:30:34.910 350 11923.27 121.59 52583.05 88888.00 2014-12-16 12:30:35.410 350 11923.30 121.58 52583.07 88888.00 2014-12-16 12:30:35.910 350 11923.31 121.58 52583.07 88888.00 2014-12-16 12:30:36.410 350 11923.28 121.59 52583.02 88888.00 2014-12-16 12:30:36.910 350 11923.27 121.55 52583.00 88888.00 2014-12-16 12:30:37.410 350 11923.31 121.53 52583.00 88888.00 2014-12-16 12:30:37.910 350 11923.33 121.52 52583.06 88888.00 2014-12-16 12:30:38.410 350 11923.40 121.43 52583.05 88888.00 2014-12-16 12:30:38.910 350 11923.37 121.42 52583.06 88888.00 2014-12-16 12:30:39.410 350 11923.36 121.39 52583.03 88888.00 2014-12-16 12:30:39.910 350 11923.34 121.38 52583.02 88888.00 2014-12-16 12:30:40.410 350 11923.32 121.39 52583.03 88888.00 2014-12-16 12:30:40.910 350 11923.37 121.43 52583.02 88888.00 2014-12-16 12:30:41.410 350 11923.37 121.38 52583.01 88888.00 2014-12-16 12:30:41.910 350 11923.44 121.33 52583.01 88888.00 2014-12-16 12:30:42.410 350 11923.43 121.29 52582.98 88888.00 2014-12-16 12:30:42.910 350 11923.42 121.28 52582.96 88888.00 2014-12-16 12:30:43.410 350 11923.42 121.24 52583.00 88888.00 2014-12-16 12:30:43.910 350 11923.43 121.16 52583.02 88888.00 2014-12-16 12:30:44.410 350 11923.47 121.20 52582.99 88888.00 2014-12-16 12:30:44.910 350 11923.41 121.23 52583.00 88888.00 2014-12-16 12:30:45.410 350 11923.36 121.25 52583.01 88888.00 2014-12-16 12:30:45.910 350 11923.40 121.25 52583.02 88888.00 2014-12-16 12:30:46.411 350 11923.35 121.24 52583.03 88888.00 2014-12-16 12:30:46.911 350 11923.30 121.25 52583.07 88888.00 2014-12-16 12:30:47.411 350 11923.22 121.28 52583.07 88888.00 2014-12-16 12:30:47.911 350 11923.19 121.29 52583.07 88888.00 2014-12-16 12:30:48.411 350 11923.22 121.30 52583.11 88888.00 2014-12-16 12:30:48.911 350 11923.18 121.32 52583.13 88888.00 2014-12-16 12:30:49.411 350 11923.21 121.34 52583.16 88888.00 2014-12-16 12:30:49.911 350 11923.22 121.38 52583.19 88888.00 2014-12-16 12:30:50.411 350 11923.13 121.39 52583.18 88888.00 2014-12-16 12:30:50.911 350 11923.12 121.39 52583.19 88888.00 2014-12-16 12:30:51.411 350 11923.10 121.44 52583.19 88888.00 2014-12-16 12:30:51.911 350 11923.07 121.47 52583.18 88888.00 2014-12-16 12:30:52.411 350 11923.10 121.52 52583.18 88888.00 2014-12-16 12:30:52.911 350 11923.14 121.52 52583.19 88888.00 2014-12-16 12:30:53.411 350 11923.13 121.50 52583.25 88888.00 2014-12-16 12:30:53.911 350 11923.04 121.52 52583.28 88888.00 2014-12-16 12:30:54.411 350 11922.99 121.55 52583.27 88888.00 2014-12-16 12:30:54.911 350 11922.99 121.58 52583.23 88888.00 2014-12-16 12:30:55.411 350 11922.98 121.58 52583.23 88888.00 2014-12-16 12:30:55.911 350 11922.98 121.62 52583.25 88888.00 2014-12-16 12:30:56.411 350 11922.93 121.67 52583.27 88888.00 2014-12-16 12:30:56.911 350 11922.95 121.69 52583.28 88888.00 2014-12-16 12:30:57.411 350 11923.00 121.72 52583.28 88888.00 2014-12-16 12:30:57.911 350 11923.01 121.79 52583.29 88888.00 2014-12-16 12:30:58.411 350 11923.01 121.84 52583.25 88888.00 2014-12-16 12:30:58.911 350 11922.99 121.82 52583.25 88888.00 2014-12-16 12:30:59.411 350 11923.01 121.81 52583.26 88888.00 2014-12-16 12:30:59.911 350 11923.01 121.83 52583.26 88888.00 2014-12-16 12:31:00.411 350 11923.05 121.84 52583.29 88888.00 2014-12-16 12:31:00.911 350 11923.10 121.86 52583.28 88888.00 2014-12-16 12:31:01.411 350 11923.16 121.91 52583.32 88888.00 2014-12-16 12:31:01.911 350 11923.25 121.91 52583.35 88888.00 2014-12-16 12:31:02.411 350 11923.24 121.94 52583.35 88888.00 2014-12-16 12:31:02.911 350 11923.19 121.97 52583.36 88888.00 2014-12-16 12:31:03.411 350 11923.17 121.96 52583.34 88888.00 2014-12-16 12:31:03.911 350 11923.22 121.96 52583.33 88888.00 2014-12-16 12:31:04.411 350 11923.18 121.98 52583.32 88888.00 2014-12-16 12:31:04.911 350 11923.22 122.01 52583.32 88888.00 2014-12-16 12:31:05.411 350 11923.28 122.02 52583.33 88888.00 2014-12-16 12:31:05.911 350 11923.32 122.05 52583.35 88888.00 2014-12-16 12:31:06.411 350 11923.33 122.06 52583.34 88888.00 2014-12-16 12:31:06.911 350 11923.34 122.01 52583.35 88888.00 2014-12-16 12:31:07.411 350 11923.33 122.02 52583.36 88888.00 2014-12-16 12:31:07.911 350 11923.34 122.06 52583.38 88888.00 2014-12-16 12:31:08.411 350 11923.40 122.13 52583.35 88888.00 2014-12-16 12:31:08.911 350 11923.40 122.11 52583.37 88888.00 2014-12-16 12:31:09.411 350 11923.40 122.10 52583.40 88888.00 2014-12-16 12:31:09.911 350 11923.43 122.04 52583.40 88888.00 2014-12-16 12:31:10.411 350 11923.44 122.05 52583.40 88888.00 2014-12-16 12:31:10.911 350 11923.44 122.05 52583.36 88888.00 2014-12-16 12:31:11.411 350 11923.47 122.05 52583.37 88888.00 2014-12-16 12:31:11.911 350 11923.41 122.05 52583.38 88888.00 2014-12-16 12:31:12.411 350 11923.40 122.08 52583.44 88888.00 2014-12-16 12:31:12.911 350 11923.44 122.05 52583.43 88888.00 2014-12-16 12:31:13.411 350 11923.40 122.06 52583.41 88888.00 2014-12-16 12:31:13.911 350 11923.48 122.08 52583.41 88888.00 2014-12-16 12:31:14.411 350 11923.50 122.10 52583.43 88888.00 2014-12-16 12:31:14.911 350 11923.50 122.13 52583.44 88888.00 2014-12-16 12:31:15.411 350 11923.54 122.11 52583.45 88888.00 2014-12-16 12:31:15.911 350 11923.60 122.11 52583.45 88888.00 2014-12-16 12:31:16.411 350 11923.58 122.07 52583.44 88888.00 2014-12-16 12:31:16.911 350 11923.56 122.08 52583.44 88888.00 2014-12-16 12:31:17.411 350 11923.52 122.14 52583.43 88888.00 2014-12-16 12:31:17.911 350 11923.49 122.19 52583.38 88888.00 2014-12-16 12:31:18.411 350 11923.45 122.19 52583.36 88888.00 2014-12-16 12:31:18.911 350 11923.44 122.20 52583.41 88888.00 2014-12-16 12:31:19.411 350 11923.44 122.23 52583.45 88888.00 2014-12-16 12:31:19.911 350 11923.41 122.22 52583.49 88888.00 2014-12-16 12:31:20.411 350 11923.42 122.24 52583.50 88888.00 2014-12-16 12:31:20.911 350 11923.49 122.27 52583.47 88888.00 2014-12-16 12:31:21.411 350 11923.48 122.33 52583.46 88888.00 2014-12-16 12:31:21.911 350 11923.43 122.37 52583.46 88888.00 2014-12-16 12:31:22.411 350 11923.41 122.37 52583.49 88888.00 2014-12-16 12:31:22.911 350 11923.42 122.41 52583.49 88888.00 2014-12-16 12:31:23.411 350 11923.43 122.46 52583.46 88888.00 2014-12-16 12:31:23.911 350 11923.47 122.50 52583.47 88888.00 2014-12-16 12:31:24.411 350 11923.48 122.52 52583.46 88888.00 2014-12-16 12:31:24.911 350 11923.43 122.61 52583.47 88888.00 2014-12-16 12:31:25.411 350 11923.42 122.69 52583.47 88888.00 2014-12-16 12:31:25.911 350 11923.44 122.74 52583.49 88888.00 2014-12-16 12:31:26.411 350 11923.44 122.77 52583.51 88888.00 2014-12-16 12:31:26.911 350 11923.39 122.78 52583.50 88888.00 2014-12-16 12:31:27.411 350 11923.43 122.79 52583.50 88888.00 2014-12-16 12:31:27.911 350 11923.40 122.81 52583.54 88888.00 2014-12-16 12:31:28.411 350 11923.41 122.85 52583.60 88888.00 2014-12-16 12:31:28.911 350 11923.47 122.90 52583.60 88888.00 2014-12-16 12:31:29.411 350 11923.45 122.94 52583.59 88888.00 2014-12-16 12:31:29.911 350 11923.50 122.95 52583.58 88888.00 2014-12-16 12:31:30.411 350 11923.58 123.00 52583.60 88888.00 2014-12-16 12:31:30.911 350 11923.61 123.02 52583.61 88888.00 2014-12-16 12:31:31.411 350 11923.60 122.99 52583.61 88888.00 2014-12-16 12:31:31.911 350 11923.61 122.99 52583.61 88888.00 2014-12-16 12:31:32.411 350 11923.63 123.01 52583.63 88888.00 2014-12-16 12:31:32.911 350 11923.66 123.08 52583.62 88888.00 2014-12-16 12:31:33.411 350 11923.65 123.14 52583.68 88888.00 2014-12-16 12:31:33.911 350 11923.69 123.18 52583.69 88888.00 2014-12-16 12:31:34.411 350 11923.72 123.17 52583.67 88888.00 2014-12-16 12:31:34.911 350 11923.79 123.23 52583.67 88888.00 2014-12-16 12:31:35.411 350 11923.84 123.30 52583.67 88888.00 2014-12-16 12:31:35.911 350 11923.77 123.27 52583.64 88888.00 2014-12-16 12:31:36.411 350 11923.74 123.26 52583.64 88888.00 2014-12-16 12:31:36.911 350 11923.76 123.28 52583.61 88888.00 2014-12-16 12:31:37.411 350 11923.79 123.29 52583.58 88888.00 2014-12-16 12:31:37.911 350 11923.79 123.32 52583.64 88888.00 2014-12-16 12:31:38.411 350 11923.80 123.32 52583.63 88888.00 2014-12-16 12:31:38.911 350 11923.84 123.32 52583.62 88888.00 2014-12-16 12:31:39.411 350 11923.88 123.34 52583.60 88888.00 2014-12-16 12:31:39.911 350 11923.89 123.32 52583.64 88888.00 2014-12-16 12:31:40.411 350 11923.89 123.32 52583.66 88888.00 2014-12-16 12:31:40.911 350 11923.85 123.32 52583.62 88888.00 2014-12-16 12:31:41.411 350 11923.84 123.34 52583.60 88888.00 2014-12-16 12:31:41.911 350 11923.83 123.38 52583.60 88888.00 2014-12-16 12:31:42.411 350 11923.84 123.42 52583.61 88888.00 2014-12-16 12:31:42.911 350 11923.87 123.41 52583.63 88888.00 2014-12-16 12:31:43.411 350 11923.85 123.40 52583.62 88888.00 2014-12-16 12:31:43.911 350 11923.83 123.41 52583.67 88888.00 2014-12-16 12:31:44.411 350 11923.80 123.43 52583.67 88888.00 2014-12-16 12:31:44.911 350 11923.79 123.47 52583.67 88888.00 2014-12-16 12:31:45.411 350 11923.72 123.51 52583.67 88888.00 2014-12-16 12:31:45.911 350 11923.72 123.56 52583.63 88888.00 2014-12-16 12:31:46.411 350 11923.71 123.58 52583.59 88888.00 2014-12-16 12:31:46.911 350 11923.69 123.62 52583.61 88888.00 2014-12-16 12:31:47.411 350 11923.69 123.62 52583.64 88888.00 2014-12-16 12:31:47.911 350 11923.67 123.65 52583.62 88888.00 2014-12-16 12:31:48.411 350 11923.67 123.62 52583.62 88888.00 2014-12-16 12:31:48.911 350 11923.66 123.62 52583.66 88888.00 2014-12-16 12:31:49.411 350 11923.63 123.70 52583.69 88888.00 2014-12-16 12:31:49.911 350 11923.66 123.71 52583.66 88888.00 2014-12-16 12:31:50.411 350 11923.65 123.70 52583.63 88888.00 2014-12-16 12:31:50.911 350 11923.63 123.70 52583.68 88888.00 2014-12-16 12:31:51.411 350 11923.61 123.70 52583.68 88888.00 2014-12-16 12:31:51.911 350 11923.61 123.70 52583.67 88888.00 2014-12-16 12:31:52.411 350 11923.57 123.74 52583.67 88888.00 2014-12-16 12:31:52.911 350 11923.53 123.72 52583.68 88888.00 2014-12-16 12:31:53.411 350 11923.52 123.74 52583.71 88888.00 2014-12-16 12:31:53.911 350 11923.52 123.74 52583.73 88888.00 2014-12-16 12:31:54.411 350 11923.52 123.75 52583.72 88888.00 2014-12-16 12:31:54.911 350 11923.53 123.79 52583.71 88888.00 2014-12-16 12:31:55.411 350 11923.52 123.81 52583.70 88888.00 2014-12-16 12:31:55.911 350 11923.54 123.84 52583.72 88888.00 2014-12-16 12:31:56.411 350 11923.53 123.85 52583.70 88888.00 2014-12-16 12:31:56.911 350 11923.56 123.87 52583.67 88888.00 2014-12-16 12:31:57.411 350 11923.61 123.88 52583.67 88888.00 2014-12-16 12:31:57.911 350 11923.62 123.91 52583.68 88888.00 2014-12-16 12:31:58.411 350 11923.60 123.80 52583.64 88888.00 2014-12-16 12:31:58.911 350 11923.54 123.79 52583.62 88888.00 2014-12-16 12:31:59.411 350 11923.57 123.84 52583.66 88888.00 2014-12-16 12:31:59.911 350 11923.60 123.87 52583.70 88888.00 2014-12-16 12:32:00.411 350 11923.63 123.88 52583.70 88888.00 2014-12-16 12:32:00.911 350 11923.66 123.94 52583.72 88888.00 2014-12-16 12:32:01.411 350 11923.61 123.91 52583.76 88888.00 2014-12-16 12:32:01.911 350 11923.57 123.89 52583.77 88888.00 2014-12-16 12:32:02.411 350 11923.61 123.88 52583.76 88888.00 2014-12-16 12:32:02.911 350 11923.59 123.88 52583.73 88888.00 2014-12-16 12:32:03.411 350 11923.57 123.86 52583.73 88888.00 2014-12-16 12:32:03.911 350 11923.62 123.89 52583.73 88888.00 2014-12-16 12:32:04.411 350 11923.61 123.91 52583.69 88888.00 2014-12-16 12:32:04.911 350 11923.59 123.91 52583.62 88888.00 2014-12-16 12:32:05.411 350 11923.59 123.91 52583.67 88888.00 2014-12-16 12:32:05.911 350 11923.58 123.89 52583.69 88888.00 2014-12-16 12:32:06.411 350 11923.51 123.90 52583.71 88888.00 2014-12-16 12:32:06.911 350 11923.54 123.91 52583.72 88888.00 2014-12-16 12:32:07.411 350 11923.56 123.92 52583.75 88888.00 2014-12-16 12:32:07.911 350 11923.52 123.88 52583.72 88888.00 2014-12-16 12:32:08.411 350 11923.52 123.90 52583.75 88888.00 2014-12-16 12:32:08.911 350 11923.52 123.94 52583.76 88888.00 2014-12-16 12:32:09.411 350 11923.49 123.94 52583.77 88888.00 2014-12-16 12:32:09.911 350 11923.47 123.86 52583.77 88888.00 2014-12-16 12:32:10.411 350 11923.44 123.89 52583.78 88888.00 2014-12-16 12:32:10.911 350 11923.43 123.95 52583.79 88888.00 2014-12-16 12:32:11.411 350 11923.40 123.96 52583.77 88888.00 2014-12-16 12:32:11.911 350 11923.39 123.94 52583.80 88888.00 2014-12-16 12:32:12.411 350 11923.35 123.91 52583.84 88888.00 2014-12-16 12:32:12.911 350 11923.30 123.89 52583.85 88888.00 2014-12-16 12:32:13.411 350 11923.26 123.92 52583.91 88888.00 2014-12-16 12:32:13.911 350 11923.24 123.97 52583.90 88888.00 2014-12-16 12:32:14.411 350 11923.26 123.98 52583.90 88888.00 2014-12-16 12:32:14.911 350 11923.27 123.92 52583.91 88888.00 2014-12-16 12:32:15.411 350 11923.23 123.92 52583.88 88888.00 2014-12-16 12:32:15.911 350 11923.19 123.90 52583.88 88888.00 2014-12-16 12:32:16.411 350 11923.13 123.87 52583.90 88888.00 2014-12-16 12:32:16.911 350 11923.09 123.86 52583.94 88888.00 2014-12-16 12:32:17.411 350 11923.08 123.80 52583.91 88888.00 2014-12-16 12:32:17.911 350 11923.12 123.74 52583.94 88888.00 2014-12-16 12:32:18.411 350 11923.12 123.75 52583.91 88888.00 2014-12-16 12:32:18.911 350 11923.08 123.71 52583.95 88888.00 2014-12-16 12:32:19.411 350 11923.02 123.63 52583.98 88888.00 2014-12-16 12:32:19.911 350 11923.05 123.61 52583.97 88888.00 2014-12-16 12:32:20.411 350 11923.00 123.65 52583.98 88888.00 2014-12-16 12:32:20.911 350 11922.99 123.59 52583.96 88888.00 2014-12-16 12:32:21.411 350 11923.01 123.52 52583.94 88888.00 2014-12-16 12:32:21.911 350 11922.96 123.55 52583.93 88888.00 2014-12-16 12:32:22.411 350 11922.93 123.55 52583.94 88888.00 2014-12-16 12:32:22.911 350 11922.95 123.52 52583.95 88888.00 2014-12-16 12:32:23.411 350 11922.98 123.51 52583.95 88888.00 2014-12-16 12:32:23.911 350 11922.96 123.51 52583.97 88888.00 2014-12-16 12:32:24.411 350 11922.96 123.52 52584.01 88888.00 2014-12-16 12:32:24.911 350 11922.96 123.53 52584.02 88888.00 2014-12-16 12:32:25.411 350 11922.95 123.58 52584.02 88888.00 2014-12-16 12:32:25.911 350 11922.95 123.58 52583.99 88888.00 2014-12-16 12:32:26.411 350 11922.93 123.55 52583.99 88888.00 2014-12-16 12:32:26.911 350 11922.96 123.57 52583.99 88888.00 2014-12-16 12:32:27.411 350 11922.95 123.55 52583.96 88888.00 2014-12-16 12:32:27.911 350 11922.93 123.55 52583.97 88888.00 2014-12-16 12:32:28.411 350 11922.89 123.56 52583.97 88888.00 2014-12-16 12:32:28.911 350 11922.91 123.58 52584.01 88888.00 2014-12-16 12:32:29.411 350 11922.92 123.57 52584.03 88888.00 2014-12-16 12:32:29.911 350 11922.91 123.57 52584.02 88888.00 2014-12-16 12:32:30.411 350 11922.90 123.61 52584.05 88888.00 2014-12-16 12:32:30.911 350 11922.88 123.65 52584.07 88888.00 2014-12-16 12:32:31.411 350 11922.82 123.67 52584.10 88888.00 2014-12-16 12:32:31.911 350 11922.77 123.67 52584.10 88888.00 2014-12-16 12:32:32.411 350 11922.74 123.63 52584.11 88888.00 2014-12-16 12:32:32.911 350 11922.80 123.70 52584.13 88888.00 2014-12-16 12:32:33.411 350 11922.80 123.65 52584.14 88888.00 2014-12-16 12:32:33.911 350 11922.80 123.63 52584.13 88888.00 2014-12-16 12:32:34.411 350 11922.81 123.67 52584.13 88888.00 2014-12-16 12:32:34.911 350 11922.78 123.68 52584.14 88888.00 2014-12-16 12:32:35.411 350 11922.71 123.71 52584.14 88888.00 2014-12-16 12:32:35.911 350 11922.72 123.69 52584.12 88888.00 2014-12-16 12:32:36.411 350 11922.72 123.66 52584.10 88888.00 2014-12-16 12:32:36.911 350 11922.71 123.67 52584.12 88888.00 2014-12-16 12:32:37.411 350 11922.71 123.66 52584.12 88888.00 2014-12-16 12:32:37.911 350 11922.67 123.67 52584.15 88888.00 2014-12-16 12:32:38.411 350 11922.72 123.70 52584.19 88888.00 2014-12-16 12:32:38.911 350 11922.67 123.71 52584.17 88888.00 2014-12-16 12:32:39.411 350 11922.69 123.70 52584.14 88888.00 2014-12-16 12:32:39.911 350 11922.74 123.74 52584.14 88888.00 2014-12-16 12:32:40.411 350 11922.72 123.72 52584.15 88888.00 2014-12-16 12:32:40.911 350 11922.71 123.74 52584.17 88888.00 2014-12-16 12:32:41.411 350 11922.71 123.75 52584.16 88888.00 2014-12-16 12:32:41.911 350 11922.71 123.74 52584.15 88888.00 2014-12-16 12:32:42.411 350 11922.72 123.77 52584.20 88888.00 2014-12-16 12:32:42.911 350 11922.73 123.76 52584.19 88888.00 2014-12-16 12:32:43.411 350 11922.74 123.74 52584.21 88888.00 2014-12-16 12:32:43.911 350 11922.71 123.77 52584.23 88888.00 2014-12-16 12:32:44.411 350 11922.69 123.76 52584.22 88888.00 2014-12-16 12:32:44.911 350 11922.70 123.67 52584.25 88888.00 2014-12-16 12:32:45.411 350 11922.69 123.66 52584.23 88888.00 2014-12-16 12:32:45.911 350 11922.70 123.67 52584.22 88888.00 2014-12-16 12:32:46.411 350 11922.66 123.71 52584.25 88888.00 2014-12-16 12:32:46.911 350 11922.63 123.72 52584.25 88888.00 2014-12-16 12:32:47.411 350 11922.58 123.75 52584.24 88888.00 2014-12-16 12:32:47.911 350 11922.60 123.72 52584.29 88888.00 2014-12-16 12:32:48.411 350 11922.60 123.71 52584.30 88888.00 2014-12-16 12:32:48.911 350 11922.60 123.74 52584.29 88888.00 2014-12-16 12:32:49.411 350 11922.62 123.75 52584.29 88888.00 2014-12-16 12:32:49.911 350 11922.61 123.74 52584.25 88888.00 2014-12-16 12:32:50.411 350 11922.57 123.74 52584.26 88888.00 2014-12-16 12:32:50.911 350 11922.57 123.79 52584.26 88888.00 2014-12-16 12:32:51.411 350 11922.57 123.82 52584.26 88888.00 2014-12-16 12:32:51.911 350 11922.60 123.85 52584.30 88888.00 2014-12-16 12:32:52.411 350 11922.57 123.85 52584.35 88888.00 2014-12-16 12:32:52.911 350 11922.55 123.85 52584.39 88888.00 2014-12-16 12:32:53.411 350 11922.51 123.86 52584.35 88888.00 2014-12-16 12:32:53.911 350 11922.48 123.87 52584.32 88888.00 2014-12-16 12:32:54.411 350 11922.54 123.86 52584.32 88888.00 2014-12-16 12:32:54.911 350 11922.61 123.89 52584.35 88888.00 2014-12-16 12:32:55.411 350 11922.63 123.90 52584.38 88888.00 2014-12-16 12:32:55.911 350 11922.62 123.94 52584.37 88888.00 2014-12-16 12:32:56.411 350 11922.61 123.95 52584.34 88888.00 2014-12-16 12:32:56.911 350 11922.64 123.96 52584.37 88888.00 2014-12-16 12:32:57.411 350 11922.70 124.00 52584.37 88888.00 2014-12-16 12:32:57.911 350 11922.64 124.00 52584.37 88888.00 2014-12-16 12:32:58.411 350 11922.70 123.98 52584.37 88888.00 2014-12-16 12:32:58.911 350 11922.66 123.95 52584.40 88888.00 2014-12-16 12:32:59.411 350 11922.65 123.97 52584.45 88888.00 2014-12-16 12:32:59.911 350 11922.64 124.01 52584.43 88888.00 2014-12-16 12:33:00.411 350 11922.61 124.04 52584.45 88888.00 2014-12-16 12:33:00.911 350 11922.62 124.04 52584.43 88888.00 2014-12-16 12:33:01.411 350 11922.60 124.07 52584.43 88888.00 2014-12-16 12:33:01.911 350 11922.57 124.09 52584.43 88888.00 2014-12-16 12:33:02.411 350 11922.61 124.10 52584.42 88888.00 2014-12-16 12:33:02.911 350 11922.66 124.11 52584.40 88888.00 2014-12-16 12:33:03.411 350 11922.64 124.13 52584.40 88888.00 2014-12-16 12:33:03.911 350 11922.60 124.05 52584.43 88888.00 2014-12-16 12:33:04.411 350 11922.62 124.01 52584.41 88888.00 2014-12-16 12:33:04.911 350 11922.65 124.01 52584.42 88888.00 2014-12-16 12:33:05.411 350 11922.62 124.03 52584.40 88888.00 2014-12-16 12:33:05.911 350 11922.61 124.03 52584.39 88888.00 2014-12-16 12:33:06.411 350 11922.63 124.01 52584.41 88888.00 2014-12-16 12:33:06.911 350 11922.58 123.97 52584.43 88888.00 2014-12-16 12:33:07.411 350 11922.60 124.00 52584.41 88888.00 2014-12-16 12:33:07.911 350 11922.62 124.01 52584.40 88888.00 2014-12-16 12:33:08.411 350 11922.65 124.06 52584.39 88888.00 2014-12-16 12:33:08.911 350 11922.66 124.09 52584.40 88888.00 2014-12-16 12:33:09.411 350 11922.67 124.04 52584.40 88888.00 2014-12-16 12:33:09.911 350 11922.66 124.03 52584.41 88888.00 2014-12-16 12:33:10.411 350 11922.62 124.04 52584.42 88888.00 2014-12-16 12:33:10.911 350 11922.65 124.05 52584.45 88888.00 2014-12-16 12:33:11.411 350 11922.69 124.06 52584.42 88888.00 2014-12-16 12:33:11.911 350 11922.69 124.09 52584.43 88888.00 2014-12-16 12:33:12.411 350 11922.69 124.09 52584.45 88888.00 2014-12-16 12:33:12.911 350 11922.73 124.07 52584.45 88888.00 2014-12-16 12:33:13.411 350 11922.70 124.08 52584.43 88888.00 2014-12-16 12:33:13.911 350 11922.70 124.07 52584.47 88888.00 2014-12-16 12:33:14.411 350 11922.71 124.09 52584.47 88888.00 2014-12-16 12:33:14.911 350 11922.66 124.14 52584.49 88888.00 2014-12-16 12:33:15.411 350 11922.67 124.16 52584.48 88888.00 2014-12-16 12:33:15.911 350 11922.74 124.14 52584.46 88888.00 2014-12-16 12:33:16.411 350 11922.75 124.11 52584.46 88888.00 2014-12-16 12:33:16.911 350 11922.71 124.14 52584.45 88888.00 2014-12-16 12:33:17.411 350 11922.69 124.17 52584.42 88888.00 2014-12-16 12:33:17.911 350 11922.70 124.20 52584.42 88888.00 2014-12-16 12:33:18.411 350 11922.71 124.19 52584.40 88888.00 2014-12-16 12:33:18.911 350 11922.73 124.13 52584.41 88888.00 2014-12-16 12:33:19.411 350 11922.71 124.10 52584.47 88888.00 2014-12-16 12:33:19.911 350 11922.70 124.09 52584.46 88888.00 2014-12-16 12:33:20.411 350 11922.71 124.09 52584.48 88888.00 2014-12-16 12:33:20.911 350 11922.72 124.10 52584.50 88888.00 2014-12-16 12:33:21.411 350 11922.71 124.16 52584.50 88888.00 2014-12-16 12:33:21.911 350 11922.71 124.17 52584.48 88888.00 2014-12-16 12:33:22.411 350 11922.67 124.23 52584.42 88888.00 2014-12-16 12:33:22.911 350 11922.66 124.25 52584.42 88888.00 2014-12-16 12:33:23.411 350 11922.69 124.26 52584.49 88888.00 2014-12-16 12:33:23.911 350 11922.74 124.29 52584.50 88888.00 2014-12-16 12:33:24.411 350 11922.75 124.30 52584.49 88888.00 2014-12-16 12:33:24.911 350 11922.72 124.27 52584.49 88888.00 2014-12-16 12:33:25.411 350 11922.73 124.28 52584.47 88888.00 2014-12-16 12:33:25.911 350 11922.66 124.30 52584.48 88888.00 2014-12-16 12:33:26.412 350 11922.67 124.33 52584.48 88888.00 2014-12-16 12:33:26.912 350 11922.69 124.36 52584.48 88888.00 2014-12-16 12:33:27.412 350 11922.67 124.29 52584.51 88888.00 2014-12-16 12:33:27.912 350 11922.69 124.30 52584.48 88888.00 2014-12-16 12:33:28.412 350 11922.63 124.37 52584.43 88888.00 2014-12-16 12:33:28.912 350 11922.60 124.43 52584.48 88888.00 2014-12-16 12:33:29.412 350 11922.64 124.43 52584.51 88888.00 2014-12-16 12:33:29.912 350 11922.66 124.42 52584.48 88888.00 2014-12-16 12:33:30.412 350 11922.65 124.38 52584.43 88888.00 2014-12-16 12:33:30.912 350 11922.67 124.36 52584.46 88888.00 2014-12-16 12:33:31.412 350 11922.71 124.40 52584.48 88888.00 2014-12-16 12:33:31.912 350 11922.64 124.42 52584.48 88888.00 2014-12-16 12:33:32.412 350 11922.57 124.44 52584.48 88888.00 2014-12-16 12:33:32.912 350 11922.57 124.38 52584.45 88888.00 2014-12-16 12:33:33.412 350 11922.57 124.47 52584.47 88888.00 2014-12-16 12:33:33.912 350 11922.61 124.47 52584.48 88888.00 2014-12-16 12:33:34.412 350 11922.58 124.47 52584.48 88888.00 2014-12-16 12:33:34.912 350 11922.55 124.48 52584.48 88888.00 2014-12-16 12:33:35.412 350 11922.53 124.50 52584.47 88888.00 2014-12-16 12:33:35.912 350 11922.53 124.54 52584.49 88888.00 2014-12-16 12:33:36.412 350 11922.55 124.56 52584.46 88888.00 2014-12-16 12:33:36.912 350 11922.52 124.62 52584.46 88888.00 2014-12-16 12:33:37.412 350 11922.48 124.64 52584.48 88888.00 2014-12-16 12:33:37.912 350 11922.49 124.64 52584.49 88888.00 2014-12-16 12:33:38.412 350 11922.48 124.64 52584.48 88888.00 2014-12-16 12:33:38.912 350 11922.47 124.67 52584.50 88888.00 2014-12-16 12:33:39.412 350 11922.43 124.72 52584.49 88888.00 2014-12-16 12:33:39.912 350 11922.40 124.74 52584.48 88888.00 2014-12-16 12:33:40.412 350 11922.38 124.76 52584.45 88888.00 2014-12-16 12:33:40.912 350 11922.36 124.78 52584.46 88888.00 2014-12-16 12:33:41.412 350 11922.38 124.83 52584.48 88888.00 2014-12-16 12:33:41.912 350 11922.37 124.85 52584.49 88888.00 2014-12-16 12:33:42.412 350 11922.35 124.86 52584.51 88888.00 2014-12-16 12:33:42.912 350 11922.35 124.92 52584.49 88888.00 2014-12-16 12:33:43.412 350 11922.40 124.93 52584.51 88888.00 2014-12-16 12:33:43.912 350 11922.44 124.91 52584.51 88888.00 2014-12-16 12:33:44.412 350 11922.42 124.92 52584.52 88888.00 2014-12-16 12:33:44.912 350 11922.38 124.87 52584.55 88888.00 2014-12-16 12:33:45.412 350 11922.36 124.91 52584.55 88888.00 2014-12-16 12:33:45.912 350 11922.40 124.91 52584.57 88888.00 2014-12-16 12:33:46.412 350 11922.46 124.91 52584.55 88888.00 2014-12-16 12:33:46.912 350 11922.49 124.89 52584.57 88888.00 2014-12-16 12:33:47.412 350 11922.52 124.91 52584.56 88888.00 2014-12-16 12:33:47.912 350 11922.49 124.97 52584.55 88888.00 2014-12-16 12:33:48.412 350 11922.47 125.01 52584.52 88888.00 2014-12-16 12:33:48.912 350 11922.45 125.03 52584.50 88888.00 2014-12-16 12:33:49.412 350 11922.45 125.05 52584.48 88888.00 2014-12-16 12:33:49.912 350 11922.43 125.06 52584.49 88888.00 2014-12-16 12:33:50.412 350 11922.39 125.08 52584.55 88888.00 2014-12-16 12:33:50.912 350 11922.43 125.10 52584.57 88888.00 2014-12-16 12:33:51.412 350 11922.44 125.08 52584.54 88888.00 2014-12-16 12:33:51.912 350 11922.44 125.12 52584.54 88888.00 2014-12-16 12:33:52.412 350 11922.37 125.17 52584.51 88888.00 2014-12-16 12:33:52.912 350 11922.40 125.15 52584.55 88888.00 2014-12-16 12:33:53.412 350 11922.45 125.16 52584.54 88888.00 2014-12-16 12:33:53.912 350 11922.44 125.24 52584.55 88888.00 2014-12-16 12:33:54.412 350 11922.45 125.26 52584.52 88888.00 2014-12-16 12:33:54.912 350 11922.52 125.26 52584.54 88888.00 2014-12-16 12:33:55.412 350 11922.55 125.25 52584.51 88888.00 2014-12-16 12:33:55.912 350 11922.53 125.23 52584.49 88888.00 2014-12-16 12:33:56.412 350 11922.53 125.24 52584.49 88888.00 2014-12-16 12:33:56.912 350 11922.55 125.26 52584.49 88888.00 2014-12-16 12:33:57.412 350 11922.55 125.26 52584.51 88888.00 2014-12-16 12:33:57.912 350 11922.58 125.34 52584.51 88888.00 2014-12-16 12:33:58.412 350 11922.55 125.33 52584.54 88888.00 2014-12-16 12:33:58.912 350 11922.53 125.33 52584.51 88888.00 2014-12-16 12:33:59.412 350 11922.52 125.35 52584.50 88888.00 2014-12-16 12:33:59.912 350 11922.53 125.43 52584.54 88888.00 2014-12-16 12:34:00.412 350 11922.52 125.40 52584.50 88888.00 2014-12-16 12:34:00.912 350 11922.49 125.35 52584.48 88888.00 2014-12-16 12:34:01.412 350 11922.45 125.37 52584.49 88888.00 2014-12-16 12:34:01.912 350 11922.47 125.42 52584.49 88888.00 2014-12-16 12:34:02.412 350 11922.44 125.41 52584.49 88888.00 2014-12-16 12:34:02.912 350 11922.39 125.40 52584.48 88888.00 2014-12-16 12:34:03.412 350 11922.44 125.42 52584.49 88888.00 2014-12-16 12:34:03.912 350 11922.46 125.47 52584.51 88888.00 2014-12-16 12:34:04.412 350 11922.44 125.50 52584.49 88888.00 2014-12-16 12:34:04.912 350 11922.40 125.56 52584.50 88888.00 2014-12-16 12:34:05.412 350 11922.36 125.55 52584.50 88888.00 2014-12-16 12:34:05.912 350 11922.30 125.52 52584.47 88888.00 2014-12-16 12:34:06.412 350 11922.31 125.55 52584.51 88888.00 2014-12-16 12:34:06.912 350 11922.29 125.60 52584.52 88888.00 2014-12-16 12:34:07.412 350 11922.27 125.59 52584.54 88888.00 2014-12-16 12:34:07.912 350 11922.29 125.62 52584.50 88888.00 2014-12-16 12:34:08.412 350 11922.29 125.66 52584.49 88888.00 2014-12-16 12:34:08.912 350 11922.29 125.68 52584.51 88888.00 2014-12-16 12:34:09.412 350 11922.28 125.75 52584.54 88888.00 2014-12-16 12:34:09.912 350 11922.25 125.76 52584.47 88888.00 2014-12-16 12:34:10.412 350 11922.27 125.80 52584.45 88888.00 2014-12-16 12:34:10.912 350 11922.29 125.83 52584.46 88888.00 2014-12-16 12:34:11.412 350 11922.30 125.83 52584.49 88888.00 2014-12-16 12:34:11.912 350 11922.28 125.86 52584.49 88888.00 2014-12-16 12:34:12.412 350 11922.29 125.90 52584.51 88888.00 2014-12-16 12:34:12.912 350 11922.30 125.92 52584.55 88888.00 2014-12-16 12:34:13.412 350 11922.31 125.95 52584.54 88888.00 2014-12-16 12:34:13.912 350 11922.36 125.94 52584.49 88888.00 2014-12-16 12:34:14.412 350 11922.35 125.94 52584.52 88888.00 2014-12-16 12:34:14.912 350 11922.31 126.01 52584.56 88888.00 2014-12-16 12:34:15.412 350 11922.33 126.02 52584.56 88888.00 2014-12-16 12:34:15.912 350 11922.33 126.02 52584.55 88888.00 2014-12-16 12:34:16.412 350 11922.37 126.01 52584.57 88888.00 2014-12-16 12:34:16.912 350 11922.42 126.01 52584.58 88888.00 2014-12-16 12:34:17.412 350 11922.48 126.04 52584.56 88888.00 2014-12-16 12:34:17.912 350 11922.56 126.04 52584.52 88888.00 2014-12-16 12:34:18.412 350 11922.57 126.07 52584.50 88888.00 2014-12-16 12:34:18.912 350 11922.56 126.07 52584.56 88888.00 2014-12-16 12:34:19.412 350 11922.53 126.04 52584.57 88888.00 2014-12-16 12:34:19.912 350 11922.52 126.05 52584.55 88888.00 2014-12-16 12:34:20.412 350 11922.55 126.09 52584.56 88888.00 2014-12-16 12:34:20.912 350 11922.54 126.11 52584.58 88888.00 2014-12-16 12:34:21.412 350 11922.52 126.07 52584.57 88888.00 2014-12-16 12:34:21.912 350 11922.54 126.04 52584.59 88888.00 2014-12-16 12:34:22.412 350 11922.60 126.02 52584.60 88888.00 2014-12-16 12:34:22.912 350 11922.56 126.02 52584.58 88888.00 2014-12-16 12:34:23.412 350 11922.55 126.09 52584.59 88888.00 2014-12-16 12:34:23.912 350 11922.56 126.10 52584.61 88888.00 2014-12-16 12:34:24.412 350 11922.60 126.10 52584.63 88888.00 2014-12-16 12:34:24.912 350 11922.60 126.14 52584.57 88888.00 2014-12-16 12:34:25.412 350 11922.58 126.17 52584.60 88888.00 2014-12-16 12:34:25.912 350 11922.58 126.12 52584.61 88888.00 2014-12-16 12:34:26.412 350 11922.57 126.10 52584.65 88888.00 2014-12-16 12:34:26.912 350 11922.55 126.10 52584.64 88888.00 2014-12-16 12:34:27.412 350 11922.54 126.11 52584.65 88888.00 2014-12-16 12:34:27.912 350 11922.54 126.09 52584.66 88888.00 2014-12-16 12:34:28.412 350 11922.56 126.12 52584.66 88888.00 2014-12-16 12:34:28.912 350 11922.56 126.18 52584.61 88888.00 2014-12-16 12:34:29.412 350 11922.54 126.19 52584.61 88888.00 2014-12-16 12:34:29.912 350 11922.56 126.20 52584.64 88888.00 2014-12-16 12:34:30.412 350 11922.56 126.20 52584.65 88888.00 2014-12-16 12:34:30.912 350 11922.55 126.19 52584.65 88888.00 2014-12-16 12:34:31.412 350 11922.56 126.21 52584.65 88888.00 2014-12-16 12:34:31.912 350 11922.60 126.24 52584.65 88888.00 2014-12-16 12:34:32.412 350 11922.60 126.27 52584.61 88888.00 2014-12-16 12:34:32.912 350 11922.60 126.24 52584.60 88888.00 2014-12-16 12:34:33.412 350 11922.57 126.27 52584.64 88888.00 2014-12-16 12:34:33.912 350 11922.58 126.28 52584.64 88888.00 2014-12-16 12:34:34.412 350 11922.62 126.27 52584.65 88888.00 2014-12-16 12:34:34.912 350 11922.62 126.27 52584.67 88888.00 2014-12-16 12:34:35.412 350 11922.61 126.27 52584.70 88888.00 2014-12-16 12:34:35.912 350 11922.62 126.30 52584.67 88888.00 2014-12-16 12:34:36.412 350 11922.64 126.28 52584.68 88888.00 2014-12-16 12:34:36.912 350 11922.62 126.28 52584.68 88888.00 2014-12-16 12:34:37.412 350 11922.63 126.28 52584.75 88888.00 2014-12-16 12:34:37.912 350 11922.65 126.29 52584.70 88888.00 2014-12-16 12:34:38.412 350 11922.64 126.27 52584.73 88888.00 2014-12-16 12:34:38.912 350 11922.62 126.23 52584.76 88888.00 2014-12-16 12:34:39.412 350 11922.62 126.24 52584.76 88888.00 2014-12-16 12:34:39.912 350 11922.62 126.27 52584.78 88888.00 2014-12-16 12:34:40.412 350 11922.64 126.28 52584.84 88888.00 2014-12-16 12:34:40.912 350 11922.64 126.24 52584.82 88888.00 2014-12-16 12:34:41.412 350 11922.63 126.29 52584.79 88888.00 2014-12-16 12:34:41.912 350 11922.64 126.29 52584.79 88888.00 2014-12-16 12:34:42.412 350 11922.65 126.27 52584.77 88888.00 2014-12-16 12:34:42.912 350 11922.62 126.23 52584.77 88888.00 2014-12-16 12:34:43.412 350 11922.60 126.24 52584.79 88888.00 2014-12-16 12:34:43.912 350 11922.55 126.22 52584.81 88888.00 2014-12-16 12:34:44.412 350 11922.55 126.17 52584.79 88888.00 2014-12-16 12:34:44.912 350 11922.56 126.12 52584.78 88888.00 2014-12-16 12:34:45.412 350 11922.57 126.09 52584.81 88888.00 2014-12-16 12:34:45.912 350 11922.61 126.07 52584.79 88888.00 2014-12-16 12:34:46.412 350 11922.55 126.09 52584.79 88888.00 2014-12-16 12:34:46.912 350 11922.54 126.03 52584.77 88888.00 2014-12-16 12:34:47.412 350 11922.58 126.04 52584.79 88888.00 2014-12-16 12:34:47.912 350 11922.60 126.01 52584.84 88888.00 2014-12-16 12:34:48.412 350 11922.58 125.97 52584.84 88888.00 2014-12-16 12:34:48.912 350 11922.56 125.95 52584.83 88888.00 2014-12-16 12:34:49.412 350 11922.56 125.92 52584.79 88888.00 2014-12-16 12:34:49.912 350 11922.56 125.91 52584.78 88888.00 2014-12-16 12:34:50.412 350 11922.52 125.86 52584.77 88888.00 2014-12-16 12:34:50.912 350 11922.45 125.85 52584.76 88888.00 2014-12-16 12:34:51.412 350 11922.43 125.85 52584.75 88888.00 2014-12-16 12:34:51.912 350 11922.44 125.89 52584.77 88888.00 2014-12-16 12:34:52.412 350 11922.45 125.85 52584.77 88888.00 2014-12-16 12:34:52.912 350 11922.45 125.80 52584.78 88888.00 2014-12-16 12:34:53.412 350 11922.43 125.81 52584.81 88888.00 2014-12-16 12:34:53.912 350 11922.38 125.81 52584.81 88888.00 2014-12-16 12:34:54.412 350 11922.35 125.83 52584.82 88888.00 2014-12-16 12:34:54.912 350 11922.35 125.83 52584.84 88888.00 2014-12-16 12:34:55.412 350 11922.29 125.86 52584.88 88888.00 2014-12-16 12:34:55.912 350 11922.25 125.88 52584.86 88888.00 2014-12-16 12:34:56.412 350 11922.26 125.93 52584.87 88888.00 2014-12-16 12:34:56.912 350 11922.22 125.94 52584.87 88888.00 2014-12-16 12:34:57.412 350 11922.20 125.93 52584.88 88888.00 2014-12-16 12:34:57.912 350 11922.19 125.95 52584.91 88888.00 2014-12-16 12:34:58.412 350 11922.21 125.98 52584.94 88888.00 2014-12-16 12:34:58.912 350 11922.19 125.99 52584.96 88888.00 2014-12-16 12:34:59.412 350 11922.11 125.95 52584.98 88888.00 2014-12-16 12:34:59.912 350 11922.11 125.93 52584.99 88888.00 2014-12-16 12:35:00.412 350 11922.13 125.92 52584.99 88888.00 2014-12-16 12:35:00.912 350 11922.08 125.90 52584.99 88888.00 2014-12-16 12:35:01.412 350 11922.02 125.86 52585.01 88888.00 2014-12-16 12:35:01.912 350 11922.00 125.84 52585.01 88888.00 2014-12-16 12:35:02.412 350 11921.99 125.88 52585.01 88888.00 2014-12-16 12:35:02.912 350 11921.96 125.89 52585.03 88888.00 2014-12-16 12:35:03.412 350 11921.98 125.89 52585.01 88888.00 2014-12-16 12:35:03.912 350 11921.96 125.95 52585.04 88888.00 2014-12-16 12:35:04.412 350 11921.99 125.97 52585.08 88888.00 2014-12-16 12:35:04.912 350 11922.03 125.94 52585.07 88888.00 2014-12-16 12:35:05.412 350 11922.03 125.95 52585.05 88888.00 2014-12-16 12:35:05.912 350 11921.99 125.94 52585.03 88888.00 2014-12-16 12:35:06.412 350 11921.96 125.89 52585.05 88888.00 2014-12-16 12:35:06.912 350 11921.98 125.89 52585.05 88888.00 2014-12-16 12:35:07.412 350 11921.96 125.92 52585.02 88888.00 2014-12-16 12:35:07.912 350 11921.98 125.89 52585.02 88888.00 2014-12-16 12:35:08.412 350 11922.03 125.89 52585.02 88888.00 2014-12-16 12:35:08.912 350 11922.05 125.91 52585.03 88888.00 2014-12-16 12:35:09.412 350 11922.02 125.94 52585.02 88888.00 2014-12-16 12:35:09.912 350 11922.03 125.94 52585.05 88888.00 2014-12-16 12:35:10.412 350 11922.07 125.98 52585.05 88888.00 2014-12-16 12:35:10.912 350 11922.10 125.93 52585.07 88888.00 2014-12-16 12:35:11.412 350 11922.08 125.89 52585.08 88888.00 2014-12-16 12:35:11.912 350 11922.05 125.85 52585.04 88888.00 2014-12-16 12:35:12.412 350 11922.07 125.82 52585.03 88888.00 2014-12-16 12:35:12.912 350 11922.04 125.85 52585.02 88888.00 2014-12-16 12:35:13.412 350 11922.10 125.83 52585.02 88888.00 2014-12-16 12:35:13.912 350 11922.18 125.82 52584.98 88888.00 2014-12-16 12:35:14.412 350 11922.17 125.86 52584.96 88888.00 2014-12-16 12:35:14.912 350 11922.18 125.89 52584.98 88888.00 2014-12-16 12:35:15.412 350 11922.21 125.85 52584.99 88888.00 2014-12-16 12:35:15.912 350 11922.21 125.83 52584.96 88888.00 2014-12-16 12:35:16.412 350 11922.22 125.83 52585.01 88888.00 2014-12-16 12:35:16.912 350 11922.19 125.75 52585.00 88888.00 2014-12-16 12:35:17.412 350 11922.20 125.72 52584.99 88888.00 2014-12-16 12:35:17.912 350 11922.21 125.74 52585.00 88888.00 2014-12-16 12:35:18.412 350 11922.19 125.78 52584.95 88888.00 2014-12-16 12:35:18.912 350 11922.26 125.81 52584.92 88888.00 2014-12-16 12:35:19.412 350 11922.27 125.76 52584.94 88888.00 2014-12-16 12:35:19.912 350 11922.25 125.68 52584.94 88888.00 2014-12-16 12:35:20.412 350 11922.30 125.68 52584.94 88888.00 2014-12-16 12:35:20.912 350 11922.30 125.68 52584.98 88888.00 2014-12-16 12:35:21.412 350 11922.33 125.66 52584.96 88888.00 2014-12-16 12:35:21.912 350 11922.35 125.65 52584.99 88888.00 2014-12-16 12:35:22.412 350 11922.29 125.64 52585.00 88888.00 2014-12-16 12:35:22.912 350 11922.28 125.64 52584.96 88888.00 2014-12-16 12:35:23.412 350 11922.27 125.63 52584.91 88888.00 2014-12-16 12:35:23.912 350 11922.26 125.62 52584.90 88888.00 2014-12-16 12:35:24.412 350 11922.23 125.60 52584.91 88888.00 2014-12-16 12:35:24.912 350 11922.22 125.60 52584.94 88888.00 2014-12-16 12:35:25.412 350 11922.20 125.60 52584.98 88888.00 2014-12-16 12:35:25.912 350 11922.18 125.60 52584.95 88888.00 2014-12-16 12:35:26.412 350 11922.14 125.62 52584.96 88888.00 2014-12-16 12:35:26.912 350 11922.13 125.64 52584.96 88888.00 2014-12-16 12:35:27.412 350 11922.13 125.70 52584.98 88888.00 2014-12-16 12:35:27.912 350 11922.13 125.72 52585.00 88888.00 2014-12-16 12:35:28.412 350 11922.17 125.72 52585.00 88888.00 2014-12-16 12:35:28.912 350 11922.12 125.73 52585.01 88888.00 2014-12-16 12:35:29.412 350 11922.07 125.75 52585.00 88888.00 2014-12-16 12:35:29.912 350 11922.09 125.81 52585.00 88888.00 2014-12-16 12:35:30.412 350 11922.17 125.76 52585.04 88888.00 2014-12-16 12:35:30.912 350 11922.19 125.74 52585.02 88888.00 2014-12-16 12:35:31.412 350 11922.19 125.79 52584.98 88888.00 2014-12-16 12:35:31.912 350 11922.21 125.84 52585.01 88888.00 2014-12-16 12:35:32.412 350 11922.19 125.86 52585.02 88888.00 2014-12-16 12:35:32.912 350 11922.16 125.92 52585.01 88888.00 2014-12-16 12:35:33.412 350 11922.12 125.98 52585.02 88888.00 2014-12-16 12:35:33.912 350 11922.12 125.98 52585.01 88888.00 2014-12-16 12:35:34.412 350 11922.14 125.98 52585.01 88888.00 2014-12-16 12:35:34.912 350 11922.11 125.98 52585.07 88888.00 2014-12-16 12:35:35.412 350 11922.14 126.01 52585.08 88888.00 2014-12-16 12:35:35.912 350 11922.20 126.00 52585.07 88888.00 2014-12-16 12:35:36.412 350 11922.21 126.03 52585.08 88888.00 2014-12-16 12:35:36.912 350 11922.20 126.04 52585.07 88888.00 2014-12-16 12:35:37.412 350 11922.18 126.04 52585.08 88888.00 2014-12-16 12:35:37.912 350 11922.17 126.05 52585.09 88888.00 2014-12-16 12:35:38.412 350 11922.19 126.11 52585.05 88888.00 2014-12-16 12:35:38.912 350 11922.21 126.10 52585.04 88888.00 2014-12-16 12:35:39.412 350 11922.19 126.12 52585.04 88888.00 2014-12-16 12:35:39.912 350 11922.19 126.15 52585.03 88888.00 2014-12-16 12:35:40.412 350 11922.22 126.14 52585.04 88888.00 2014-12-16 12:35:40.912 350 11922.25 126.10 52585.08 88888.00 2014-12-16 12:35:41.412 350 11922.25 126.13 52585.03 88888.00 2014-12-16 12:35:41.912 350 11922.26 126.11 52585.02 88888.00 2014-12-16 12:35:42.412 350 11922.28 126.14 52585.01 88888.00 2014-12-16 12:35:42.912 350 11922.33 126.15 52585.01 88888.00 2014-12-16 12:35:43.412 350 11922.34 126.11 52585.02 88888.00 2014-12-16 12:35:43.912 350 11922.30 126.10 52585.02 88888.00 2014-12-16 12:35:44.412 350 11922.33 126.10 52585.02 88888.00 2014-12-16 12:35:44.912 350 11922.30 126.10 52585.01 88888.00 2014-12-16 12:35:45.412 350 11922.27 126.11 52585.00 88888.00 2014-12-16 12:35:45.912 350 11922.35 126.11 52585.01 88888.00 2014-12-16 12:35:46.412 350 11922.38 126.15 52584.98 88888.00 2014-12-16 12:35:46.912 350 11922.44 126.13 52584.98 88888.00 2014-12-16 12:35:47.412 350 11922.47 126.19 52585.01 88888.00 2014-12-16 12:35:47.912 350 11922.44 126.20 52584.98 88888.00 2014-12-16 12:35:48.412 350 11922.45 126.22 52585.00 88888.00 2014-12-16 12:35:48.912 350 11922.44 126.30 52584.99 88888.00 2014-12-16 12:35:49.412 350 11922.46 126.28 52584.93 88888.00 2014-12-16 12:35:49.912 350 11922.46 126.24 52584.91 88888.00 2014-12-16 12:35:50.412 350 11922.47 126.18 52584.92 88888.00 2014-12-16 12:35:50.912 350 11922.44 126.20 52584.93 88888.00 2014-12-16 12:35:51.412 350 11922.42 126.21 52584.93 88888.00 2014-12-16 12:35:51.912 350 11922.47 126.18 52584.94 88888.00 2014-12-16 12:35:52.412 350 11922.46 126.20 52584.94 88888.00 2014-12-16 12:35:52.912 350 11922.44 126.26 52584.94 88888.00 2014-12-16 12:35:53.412 350 11922.47 126.27 52584.98 88888.00 2014-12-16 12:35:53.912 350 11922.45 126.29 52584.98 88888.00 2014-12-16 12:35:54.412 350 11922.43 126.29 52584.98 88888.00 2014-12-16 12:35:54.912 350 11922.44 126.29 52585.00 88888.00 2014-12-16 12:35:55.412 350 11922.49 126.29 52584.98 88888.00 2014-12-16 12:35:55.912 350 11922.47 126.26 52584.93 88888.00 2014-12-16 12:35:56.412 350 11922.46 126.32 52584.94 88888.00 2014-12-16 12:35:56.912 350 11922.39 126.37 52584.98 88888.00 2014-12-16 12:35:57.412 350 11922.40 126.36 52584.95 88888.00 2014-12-16 12:35:57.912 350 11922.43 126.37 52584.94 88888.00 2014-12-16 12:35:58.412 350 11922.40 126.39 52584.91 88888.00 2014-12-16 12:35:58.912 350 11922.44 126.40 52584.94 88888.00 2014-12-16 12:35:59.412 350 11922.46 126.42 52584.96 88888.00 2014-12-16 12:35:59.912 350 11922.44 126.40 52584.93 88888.00 2014-12-16 12:36:00.412 350 11922.42 126.42 52584.95 88888.00 2014-12-16 12:36:00.912 350 11922.42 126.46 52584.96 88888.00 2014-12-16 12:36:01.412 350 11922.38 126.47 52584.94 88888.00 2014-12-16 12:36:01.912 350 11922.35 126.46 52584.93 88888.00 2014-12-16 12:36:02.412 350 11922.35 126.49 52584.92 88888.00 2014-12-16 12:36:02.912 350 11922.36 126.51 52584.92 88888.00 2014-12-16 12:36:03.412 350 11922.35 126.55 52584.93 88888.00 2014-12-16 12:36:03.912 350 11922.29 126.60 52584.94 88888.00 2014-12-16 12:36:04.412 350 11922.27 126.66 52585.00 88888.00 2014-12-16 12:36:04.912 350 11922.29 126.66 52585.02 88888.00 2014-12-16 12:36:05.412 350 11922.27 126.68 52584.99 88888.00 2014-12-16 12:36:05.912 350 11922.27 126.72 52584.95 88888.00 2014-12-16 12:36:06.412 350 11922.29 126.71 52584.93 88888.00 2014-12-16 12:36:06.912 350 11922.25 126.72 52584.96 88888.00 2014-12-16 12:36:07.412 350 11922.19 126.72 52585.00 88888.00 2014-12-16 12:36:07.912 350 11922.17 126.76 52585.01 88888.00 2014-12-16 12:36:08.412 350 11922.13 126.77 52585.02 88888.00 2014-12-16 12:36:08.912 350 11922.13 126.76 52585.03 88888.00 2014-12-16 12:36:09.412 350 11922.12 126.78 52585.01 88888.00 2014-12-16 12:36:09.912 350 11922.16 126.80 52585.00 88888.00 2014-12-16 12:36:10.412 350 11922.12 126.79 52585.02 88888.00 2014-12-16 12:36:10.912 350 11922.12 126.85 52585.01 88888.00 2014-12-16 12:36:11.413 350 11922.10 126.87 52585.01 88888.00 2014-12-16 12:36:11.913 350 11922.08 126.90 52585.02 88888.00 2014-12-16 12:36:12.413 350 11922.09 126.94 52584.94 88888.00 2014-12-16 12:36:12.913 350 11922.10 126.98 52584.99 88888.00 2014-12-16 12:36:13.413 350 11922.08 126.99 52585.00 88888.00 2014-12-16 12:36:13.913 350 11922.08 126.98 52585.02 88888.00 2014-12-16 12:36:14.413 350 11922.01 126.98 52585.08 88888.00 2014-12-16 12:36:14.913 350 11922.01 127.02 52585.10 88888.00 2014-12-16 12:36:15.413 350 11922.04 127.04 52585.09 88888.00 2014-12-16 12:36:15.913 350 11922.08 127.06 52585.09 88888.00 2014-12-16 12:36:16.413 350 11922.08 127.07 52585.10 88888.00 2014-12-16 12:36:16.913 350 11922.12 127.08 52585.11 88888.00 2014-12-16 12:36:17.413 350 11922.12 127.14 52585.13 88888.00 2014-12-16 12:36:17.913 350 11922.07 127.18 52585.14 88888.00 2014-12-16 12:36:18.413 350 11922.04 127.21 52585.16 88888.00 2014-12-16 12:36:18.913 350 11922.04 127.24 52585.17 88888.00 2014-12-16 12:36:19.413 350 11922.01 127.21 52585.18 88888.00 2014-12-16 12:36:19.913 350 11921.96 127.19 52585.22 88888.00 2014-12-16 12:36:20.413 350 11921.98 127.28 52585.22 88888.00 2014-12-16 12:36:20.913 350 11921.94 127.35 52585.21 88888.00 2014-12-16 12:36:21.413 350 11921.94 127.38 52585.22 88888.00 2014-12-16 12:36:21.913 350 11921.94 127.39 52585.19 88888.00 2014-12-16 12:36:22.413 350 11921.99 127.40 52585.17 88888.00 2014-12-16 12:36:22.913 350 11921.95 127.38 52585.21 88888.00 2014-12-16 12:36:23.413 350 11921.94 127.37 52585.22 88888.00 2014-12-16 12:36:23.913 350 11921.96 127.38 52585.21 88888.00 2014-12-16 12:36:24.413 350 11922.00 127.41 52585.22 88888.00 2014-12-16 12:36:24.913 350 11922.03 127.41 52585.20 88888.00 2014-12-16 12:36:25.413 350 11922.00 127.45 52585.23 88888.00 2014-12-16 12:36:25.913 350 11921.96 127.49 52585.22 88888.00 2014-12-16 12:36:26.413 350 11921.88 127.53 52585.25 88888.00 2014-12-16 12:36:26.913 350 11921.86 127.53 52585.27 88888.00 2014-12-16 12:36:27.413 350 11921.82 127.54 52585.29 88888.00 2014-12-16 12:36:27.913 350 11921.85 127.54 52585.31 88888.00 2014-12-16 12:36:28.413 350 11921.84 127.52 52585.30 88888.00 2014-12-16 12:36:28.913 350 11921.81 127.48 52585.34 88888.00 2014-12-16 12:36:29.413 350 11921.77 127.54 52585.34 88888.00 2014-12-16 12:36:29.913 350 11921.76 127.58 52585.29 88888.00 2014-12-16 12:36:30.413 350 11921.76 127.59 52585.31 88888.00 2014-12-16 12:36:30.913 350 11921.75 127.62 52585.31 88888.00 2014-12-16 12:36:31.413 350 11921.74 127.63 52585.30 88888.00 2014-12-16 12:36:31.913 350 11921.72 127.63 52585.29 88888.00 2014-12-16 12:36:32.413 350 11921.76 127.66 52585.29 88888.00 2014-12-16 12:36:32.913 350 11921.66 127.69 52585.29 88888.00 2014-12-16 12:36:33.413 350 11921.57 127.67 52585.29 88888.00 2014-12-16 12:36:33.913 350 11921.57 127.70 52585.30 88888.00 2014-12-16 12:36:34.413 350 11921.59 127.77 52585.37 88888.00 2014-12-16 12:36:34.913 350 11921.53 127.79 52585.38 88888.00 2014-12-16 12:36:35.413 350 11921.50 127.83 52585.35 88888.00 2014-12-16 12:36:35.913 350 11921.49 127.83 52585.34 88888.00 2014-12-16 12:36:36.413 350 11921.52 127.82 52585.35 88888.00 2014-12-16 12:36:36.913 350 11921.49 127.83 52585.38 88888.00 2014-12-16 12:36:37.413 350 11921.41 127.87 52585.39 88888.00 2014-12-16 12:36:37.913 350 11921.41 127.93 52585.37 88888.00 2014-12-16 12:36:38.413 350 11921.38 127.94 52585.32 88888.00 2014-12-16 12:36:38.913 350 11921.35 127.93 52585.35 88888.00 2014-12-16 12:36:39.413 350 11921.37 127.94 52585.37 88888.00 2014-12-16 12:36:39.913 350 11921.34 127.98 52585.37 88888.00 2014-12-16 12:36:40.413 350 11921.34 128.02 52585.38 88888.00 2014-12-16 12:36:40.913 350 11921.31 128.07 52585.40 88888.00 2014-12-16 12:36:41.413 350 11921.22 128.11 52585.39 88888.00 2014-12-16 12:36:41.913 350 11921.21 128.13 52585.38 88888.00 2014-12-16 12:36:42.413 350 11921.16 128.17 52585.39 88888.00 2014-12-16 12:36:42.913 350 11921.12 128.22 52585.39 88888.00 2014-12-16 12:36:43.413 350 11921.09 128.27 52585.39 88888.00 2014-12-16 12:36:43.913 350 11921.11 128.31 52585.45 88888.00 2014-12-16 12:36:44.413 350 11921.05 128.30 52585.49 88888.00 2014-12-16 12:36:44.913 350 11921.05 128.30 52585.49 88888.00 2014-12-16 12:36:45.413 350 11921.02 128.34 52585.49 88888.00 2014-12-16 12:36:45.913 350 11921.00 128.39 52585.48 88888.00 2014-12-16 12:36:46.413 350 11920.98 128.44 52585.48 88888.00 2014-12-16 12:36:46.913 350 11920.97 128.51 52585.46 88888.00 2014-12-16 12:36:47.413 350 11920.96 128.57 52585.46 88888.00 2014-12-16 12:36:47.913 350 11920.97 128.60 52585.43 88888.00 2014-12-16 12:36:48.413 350 11920.95 128.59 52585.43 88888.00 2014-12-16 12:36:48.913 350 11920.88 128.60 52585.40 88888.00 2014-12-16 12:36:49.413 350 11920.81 128.62 52585.40 88888.00 2014-12-16 12:36:49.913 350 11920.84 128.65 52585.45 88888.00 2014-12-16 12:36:50.413 350 11920.84 128.67 52585.47 88888.00 2014-12-16 12:36:50.913 350 11920.81 128.70 52585.46 88888.00 2014-12-16 12:36:51.413 350 11920.85 128.70 52585.46 88888.00 2014-12-16 12:36:51.913 350 11920.90 128.72 52585.46 88888.00 2014-12-16 12:36:52.413 350 11920.89 128.81 52585.47 88888.00 2014-12-16 12:36:52.913 350 11920.88 128.83 52585.46 88888.00 2014-12-16 12:36:53.413 350 11920.87 128.88 52585.45 88888.00 2014-12-16 12:36:53.913 350 11920.86 128.90 52585.43 88888.00 2014-12-16 12:36:54.413 350 11920.89 128.92 52585.47 88888.00 2014-12-16 12:36:54.913 350 11920.95 128.94 52585.49 88888.00 2014-12-16 12:36:55.413 350 11920.95 128.93 52585.49 88888.00 2014-12-16 12:36:55.913 350 11920.95 128.94 52585.44 88888.00 2014-12-16 12:36:56.413 350 11920.93 128.99 52585.45 88888.00 2014-12-16 12:36:56.913 350 11920.96 129.04 52585.46 88888.00 2014-12-16 12:36:57.413 350 11920.99 129.05 52585.46 88888.00 2014-12-16 12:36:57.913 350 11920.98 129.03 52585.52 88888.00 2014-12-16 12:36:58.413 350 11920.98 129.01 52585.51 88888.00 2014-12-16 12:36:58.913 350 11920.96 129.03 52585.53 88888.00 2014-12-16 12:36:59.413 350 11920.90 129.11 52585.58 88888.00 2014-12-16 12:36:59.913 350 11920.88 129.15 52585.58 88888.00 2014-12-16 12:37:00.413 350 11920.89 129.15 52585.55 88888.00 2014-12-16 12:37:00.913 350 11920.89 129.17 52585.54 88888.00 2014-12-16 12:37:01.413 350 11920.90 129.19 52585.52 88888.00 2014-12-16 12:37:01.913 350 11920.90 129.22 52585.51 88888.00 2014-12-16 12:37:02.413 350 11920.91 129.28 52585.54 88888.00 2014-12-16 12:37:02.913 350 11920.89 129.25 52585.52 88888.00 2014-12-16 12:37:03.413 350 11920.91 129.27 52585.52 88888.00 2014-12-16 12:37:03.913 350 11920.90 129.28 52585.56 88888.00 2014-12-16 12:37:04.413 350 11920.90 129.32 52585.58 88888.00 2014-12-16 12:37:04.913 350 11920.93 129.33 52585.57 88888.00 2014-12-16 12:37:05.413 350 11920.89 129.31 52585.60 88888.00 2014-12-16 12:37:05.913 350 11920.89 129.33 52585.62 88888.00 2014-12-16 12:37:06.413 350 11920.87 129.32 52585.58 88888.00 2014-12-16 12:37:06.913 350 11920.87 129.31 52585.60 88888.00 2014-12-16 12:37:07.413 350 11920.91 129.43 52585.61 88888.00 2014-12-16 12:37:07.913 350 11920.89 129.48 52585.61 88888.00 2014-12-16 12:37:08.413 350 11920.94 129.44 52585.62 88888.00 2014-12-16 12:37:08.913 350 11920.98 129.46 52585.65 88888.00 2014-12-16 12:37:09.413 350 11920.99 129.43 52585.65 88888.00 2014-12-16 12:37:09.913 350 11920.96 129.47 52585.61 88888.00 2014-12-16 12:37:10.413 350 11920.95 129.50 52585.62 88888.00 2014-12-16 12:37:10.913 350 11920.91 129.43 52585.62 88888.00 2014-12-16 12:37:11.413 350 11920.94 129.38 52585.62 88888.00 2014-12-16 12:37:11.913 350 11920.94 129.42 52585.60 88888.00 2014-12-16 12:37:12.413 350 11920.94 129.42 52585.62 88888.00 2014-12-16 12:37:12.913 350 11920.93 129.44 52585.64 88888.00 2014-12-16 12:37:13.413 350 11920.93 129.47 52585.63 88888.00 2014-12-16 12:37:13.913 350 11920.95 129.49 52585.58 88888.00 2014-12-16 12:37:14.413 350 11920.98 129.51 52585.57 88888.00 2014-12-16 12:37:14.913 350 11920.95 129.47 52585.60 88888.00 2014-12-16 12:37:15.413 350 11920.98 129.46 52585.62 88888.00 2014-12-16 12:37:15.913 350 11920.97 129.44 52585.60 88888.00 2014-12-16 12:37:16.413 350 11920.95 129.44 52585.61 88888.00 2014-12-16 12:37:16.913 350 11920.96 129.44 52585.61 88888.00 2014-12-16 12:37:17.413 350 11920.96 129.46 52585.62 88888.00 2014-12-16 12:37:17.913 350 11920.98 129.51 52585.62 88888.00 2014-12-16 12:37:18.413 350 11920.99 129.51 52585.63 88888.00 2014-12-16 12:37:18.913 350 11920.99 129.54 52585.67 88888.00 2014-12-16 12:37:19.413 350 11920.97 129.56 52585.69 88888.00 2014-12-16 12:37:19.913 350 11920.95 129.56 52585.67 88888.00 2014-12-16 12:37:20.413 350 11920.93 129.58 52585.66 88888.00 2014-12-16 12:37:20.913 350 11920.94 129.61 52585.69 88888.00 2014-12-16 12:37:21.413 350 11920.93 129.58 52585.66 88888.00 2014-12-16 12:37:21.913 350 11920.90 129.57 52585.65 88888.00 2014-12-16 12:37:22.413 350 11920.96 129.63 52585.66 88888.00 2014-12-16 12:37:22.913 350 11920.97 129.68 52585.70 88888.00 2014-12-16 12:37:23.413 350 11920.96 129.70 52585.66 88888.00 2014-12-16 12:37:23.913 350 11920.94 129.70 52585.66 88888.00 2014-12-16 12:37:24.413 350 11920.97 129.73 52585.69 88888.00 2014-12-16 12:37:24.913 350 11920.91 129.75 52585.69 88888.00 2014-12-16 12:37:25.413 350 11920.89 129.75 52585.66 88888.00 2014-12-16 12:37:25.913 350 11920.91 129.71 52585.65 88888.00 2014-12-16 12:37:26.413 350 11920.90 129.71 52585.67 88888.00 2014-12-16 12:37:26.913 350 11920.89 129.75 52585.65 88888.00 2014-12-16 12:37:27.413 350 11920.95 129.78 52585.67 88888.00 2014-12-16 12:37:27.913 350 11920.98 129.82 52585.67 88888.00 2014-12-16 12:37:28.413 350 11920.99 129.83 52585.66 88888.00 2014-12-16 12:37:28.913 350 11920.99 129.83 52585.65 88888.00 2014-12-16 12:37:29.413 350 11920.99 129.80 52585.70 88888.00 2014-12-16 12:37:29.913 350 11921.00 129.75 52585.73 88888.00 2014-12-16 12:37:30.413 350 11920.95 129.76 52585.71 88888.00 2014-12-16 12:37:30.913 350 11920.98 129.75 52585.73 88888.00 2014-12-16 12:37:31.413 350 11921.03 129.72 52585.71 88888.00 2014-12-16 12:37:31.913 350 11921.03 129.76 52585.72 88888.00 2014-12-16 12:37:32.413 350 11921.06 129.80 52585.72 88888.00 2014-12-16 12:37:32.913 350 11921.05 129.83 52585.67 88888.00 2014-12-16 12:37:33.413 350 11921.03 129.82 52585.70 88888.00 2014-12-16 12:37:33.913 350 11921.03 129.79 52585.69 88888.00 2014-12-16 12:37:34.413 350 11921.06 129.76 52585.70 88888.00 2014-12-16 12:37:34.913 350 11921.06 129.72 52585.71 88888.00 2014-12-16 12:37:35.413 350 11921.06 129.75 52585.73 88888.00 2014-12-16 12:37:35.913 350 11921.08 129.69 52585.73 88888.00 2014-12-16 12:37:36.413 350 11921.04 129.70 52585.76 88888.00 2014-12-16 12:37:36.913 350 11920.99 129.72 52585.76 88888.00 2014-12-16 12:37:37.413 350 11920.99 129.76 52585.74 88888.00 2014-12-16 12:37:37.913 350 11921.00 129.76 52585.73 88888.00 2014-12-16 12:37:38.413 350 11920.99 129.72 52585.78 88888.00 2014-12-16 12:37:38.913 350 11920.95 129.69 52585.76 88888.00 2014-12-16 12:37:39.413 350 11920.94 129.75 52585.73 88888.00 2014-12-16 12:37:39.913 350 11920.93 129.73 52585.70 88888.00 2014-12-16 12:37:40.413 350 11920.97 129.70 52585.71 88888.00 2014-12-16 12:37:40.913 350 11920.95 129.70 52585.75 88888.00 2014-12-16 12:37:41.413 350 11920.93 129.75 52585.72 88888.00 2014-12-16 12:37:41.913 350 11920.90 129.79 52585.69 88888.00 2014-12-16 12:37:42.413 350 11920.89 129.80 52585.70 88888.00 2014-12-16 12:37:42.913 350 11920.88 129.78 52585.71 88888.00 2014-12-16 12:37:43.413 350 11920.84 129.78 52585.74 88888.00 2014-12-16 12:37:43.913 350 11920.85 129.76 52585.75 88888.00 2014-12-16 12:37:44.413 350 11920.87 129.73 52585.75 88888.00 2014-12-16 12:37:44.913 350 11920.81 129.77 52585.71 88888.00 2014-12-16 12:37:45.413 350 11920.77 129.77 52585.71 88888.00 2014-12-16 12:37:45.913 350 11920.74 129.76 52585.73 88888.00 2014-12-16 12:37:46.413 350 11920.73 129.77 52585.71 88888.00 2014-12-16 12:37:46.913 350 11920.71 129.79 52585.74 88888.00 2014-12-16 12:37:47.413 350 11920.69 129.82 52585.73 88888.00 2014-12-16 12:37:47.913 350 11920.69 129.83 52585.76 88888.00 2014-12-16 12:37:48.413 350 11920.69 129.82 52585.81 88888.00 2014-12-16 12:37:48.913 350 11920.70 129.88 52585.81 88888.00 2014-12-16 12:37:49.413 350 11920.70 129.91 52585.80 88888.00 2014-12-16 12:37:49.913 350 11920.65 129.96 52585.82 88888.00 2014-12-16 12:37:50.413 350 11920.62 130.01 52585.82 88888.00 2014-12-16 12:37:50.913 350 11920.60 130.04 52585.83 88888.00 2014-12-16 12:37:51.413 350 11920.60 129.99 52585.84 88888.00 2014-12-16 12:37:51.913 350 11920.56 129.93 52585.88 88888.00 2014-12-16 12:37:52.413 350 11920.54 129.98 52585.84 88888.00 2014-12-16 12:37:52.913 350 11920.53 129.96 52585.83 88888.00 2014-12-16 12:37:53.413 350 11920.51 129.96 52585.86 88888.00 2014-12-16 12:37:53.913 350 11920.49 129.98 52585.84 88888.00 2014-12-16 12:37:54.413 350 11920.49 129.99 52585.84 88888.00 2014-12-16 12:37:54.913 350 11920.50 130.00 52585.86 88888.00 2014-12-16 12:37:55.413 350 11920.50 130.01 52585.84 88888.00 2014-12-16 12:37:55.913 350 11920.53 130.01 52585.83 88888.00 2014-12-16 12:37:56.413 350 11920.58 130.06 52585.83 88888.00 2014-12-16 12:37:56.913 350 11920.53 130.05 52585.87 88888.00 2014-12-16 12:37:57.413 350 11920.53 130.06 52585.91 88888.00 2014-12-16 12:37:57.913 350 11920.54 130.07 52585.93 88888.00 2014-12-16 12:37:58.413 350 11920.53 130.06 52585.88 88888.00 2014-12-16 12:37:58.913 350 11920.53 130.00 52585.84 88888.00 2014-12-16 12:37:59.413 350 11920.50 130.05 52585.90 88888.00 2014-12-16 12:37:59.913 350 11920.49 130.09 52585.93 88888.00 2014-12-16 12:38:00.413 350 11920.49 130.08 52585.91 88888.00 2014-12-16 12:38:00.913 350 11920.50 130.14 52585.92 88888.00 2014-12-16 12:38:01.413 350 11920.47 130.10 52585.93 88888.00 2014-12-16 12:38:01.913 350 11920.50 130.09 52585.92 88888.00 2014-12-16 12:38:02.413 350 11920.45 130.12 52585.91 88888.00 2014-12-16 12:38:02.913 350 11920.44 130.16 52585.88 88888.00 2014-12-16 12:38:03.413 350 11920.44 130.17 52585.89 88888.00 2014-12-16 12:38:03.913 350 11920.45 130.10 52585.92 88888.00 2014-12-16 12:38:04.413 350 11920.47 130.08 52585.91 88888.00 2014-12-16 12:38:04.913 350 11920.54 130.08 52585.92 88888.00 2014-12-16 12:38:05.413 350 11920.56 130.08 52585.89 88888.00 2014-12-16 12:38:05.913 350 11920.51 130.11 52585.89 88888.00 2014-12-16 12:38:06.413 350 11920.43 130.08 52585.87 88888.00 2014-12-16 12:38:06.913 350 11920.45 130.02 52585.88 88888.00 2014-12-16 12:38:07.413 350 11920.52 130.04 52585.87 88888.00 2014-12-16 12:38:07.913 350 11920.50 130.06 52585.83 88888.00 2014-12-16 12:38:08.413 350 11920.46 130.06 52585.86 88888.00 2014-12-16 12:38:08.913 350 11920.52 130.02 52585.81 88888.00 2014-12-16 12:38:09.413 350 11920.52 129.95 52585.84 88888.00 2014-12-16 12:38:09.913 350 11920.54 129.92 52585.87 88888.00 2014-12-16 12:38:10.413 350 11920.54 129.95 52585.84 88888.00 2014-12-16 12:38:10.913 350 11920.55 129.96 52585.84 88888.00 2014-12-16 12:38:11.413 350 11920.58 129.95 52585.81 88888.00 2014-12-16 12:38:11.913 350 11920.61 129.92 52585.79 88888.00 2014-12-16 12:38:12.413 350 11920.61 129.91 52585.78 88888.00 2014-12-16 12:38:12.913 350 11920.61 129.90 52585.75 88888.00 2014-12-16 12:38:13.413 350 11920.63 129.87 52585.80 88888.00 2014-12-16 12:38:13.913 350 11920.64 129.83 52585.84 88888.00 2014-12-16 12:38:14.413 350 11920.63 129.85 52585.83 88888.00 2014-12-16 12:38:14.913 350 11920.63 129.88 52585.80 88888.00 2014-12-16 12:38:15.413 350 11920.65 129.88 52585.78 88888.00 2014-12-16 12:38:15.913 350 11920.70 129.86 52585.75 88888.00 2014-12-16 12:38:16.413 350 11920.65 129.87 52585.76 88888.00 2014-12-16 12:38:16.913 350 11920.69 129.87 52585.74 88888.00 2014-12-16 12:38:17.413 350 11920.72 129.86 52585.73 88888.00 2014-12-16 12:38:17.913 350 11920.80 129.79 52585.70 88888.00 2014-12-16 12:38:18.413 350 11920.82 129.73 52585.73 88888.00 2014-12-16 12:38:18.913 350 11920.84 129.71 52585.75 88888.00 2014-12-16 12:38:19.413 350 11920.84 129.66 52585.71 88888.00 2014-12-16 12:38:19.913 350 11920.81 129.63 52585.69 88888.00 2014-12-16 12:38:20.413 350 11920.81 129.61 52585.65 88888.00 2014-12-16 12:38:20.913 350 11920.84 129.56 52585.66 88888.00 2014-12-16 12:38:21.413 350 11920.86 129.49 52585.65 88888.00 2014-12-16 12:38:21.913 350 11920.87 129.44 52585.66 88888.00 2014-12-16 12:38:22.413 350 11920.94 129.43 52585.63 88888.00 2014-12-16 12:38:22.913 350 11920.95 129.37 52585.61 88888.00 2014-12-16 12:38:23.413 350 11920.88 129.31 52585.62 88888.00 2014-12-16 12:38:23.913 350 11920.90 129.36 52585.65 88888.00 2014-12-16 12:38:24.413 350 11920.98 129.37 52585.65 88888.00 2014-12-16 12:38:24.913 350 11921.02 129.33 52585.65 88888.00 2014-12-16 12:38:25.413 350 11921.05 129.27 52585.67 88888.00 2014-12-16 12:38:25.913 350 11920.97 129.24 52585.65 88888.00 2014-12-16 12:38:26.413 350 11920.98 129.23 52585.66 88888.00 2014-12-16 12:38:26.913 350 11920.98 129.20 52585.64 88888.00 2014-12-16 12:38:27.413 350 11920.97 129.19 52585.60 88888.00 2014-12-16 12:38:27.913 350 11920.95 129.14 52585.56 88888.00 2014-12-16 12:38:28.413 350 11920.98 129.10 52585.54 88888.00 2014-12-16 12:38:28.913 350 11920.98 129.05 52585.54 88888.00 2014-12-16 12:38:29.413 350 11920.99 129.03 52585.54 88888.00 2014-12-16 12:38:29.913 350 11920.97 129.03 52585.56 88888.00 2014-12-16 12:38:30.413 350 11921.03 129.03 52585.56 88888.00 2014-12-16 12:38:30.913 350 11921.00 129.01 52585.55 88888.00 2014-12-16 12:38:31.413 350 11921.00 128.95 52585.52 88888.00 2014-12-16 12:38:31.913 350 11920.96 128.94 52585.52 88888.00 2014-12-16 12:38:32.413 350 11920.94 128.95 52585.52 88888.00 2014-12-16 12:38:32.913 350 11920.95 128.92 52585.47 88888.00 2014-12-16 12:38:33.413 350 11920.93 128.85 52585.43 88888.00 2014-12-16 12:38:33.913 350 11920.93 128.82 52585.46 88888.00 2014-12-16 12:38:34.413 350 11920.97 128.82 52585.45 88888.00 2014-12-16 12:38:34.913 350 11920.97 128.81 52585.43 88888.00 2014-12-16 12:38:35.413 350 11920.94 128.81 52585.40 88888.00 2014-12-16 12:38:35.913 350 11920.96 128.79 52585.45 88888.00 2014-12-16 12:38:36.413 350 11920.98 128.74 52585.43 88888.00 2014-12-16 12:38:36.913 350 11920.97 128.72 52585.42 88888.00 2014-12-16 12:38:37.413 350 11920.98 128.74 52585.39 88888.00 2014-12-16 12:38:37.913 350 11920.99 128.76 52585.39 88888.00 2014-12-16 12:38:38.413 350 11920.94 128.71 52585.42 88888.00 2014-12-16 12:38:38.913 350 11920.93 128.74 52585.40 88888.00 2014-12-16 12:38:39.413 350 11920.97 128.80 52585.39 88888.00 2014-12-16 12:38:39.913 350 11920.97 128.75 52585.44 88888.00 2014-12-16 12:38:40.413 350 11920.94 128.69 52585.48 88888.00 2014-12-16 12:38:40.913 350 11920.91 128.69 52585.47 88888.00 2014-12-16 12:38:41.413 350 11920.90 128.71 52585.44 88888.00 2014-12-16 12:38:41.913 350 11920.89 128.71 52585.46 88888.00 2014-12-16 12:38:42.413 350 11920.89 128.72 52585.46 88888.00 2014-12-16 12:38:42.913 350 11920.89 128.73 52585.47 88888.00 2014-12-16 12:38:43.413 350 11920.89 128.74 52585.52 88888.00 2014-12-16 12:38:43.913 350 11920.85 128.72 52585.55 88888.00 2014-12-16 12:38:44.413 350 11920.90 128.73 52585.54 88888.00 2014-12-16 12:38:44.913 350 11920.95 128.74 52585.55 88888.00 2014-12-16 12:38:45.413 350 11920.94 128.80 52585.56 88888.00 2014-12-16 12:38:45.913 350 11920.90 128.84 52585.56 88888.00 2014-12-16 12:38:46.413 350 11920.86 128.89 52585.53 88888.00 2014-12-16 12:38:46.913 350 11920.87 128.86 52585.49 88888.00 2014-12-16 12:38:47.413 350 11920.87 128.89 52585.54 88888.00 2014-12-16 12:38:47.913 350 11920.82 128.90 52585.55 88888.00 2014-12-16 12:38:48.413 350 11920.81 128.90 52585.55 88888.00 2014-12-16 12:38:48.913 350 11920.84 128.89 52585.54 88888.00 2014-12-16 12:38:49.413 350 11920.80 128.90 52585.55 88888.00 2014-12-16 12:38:49.913 350 11920.80 128.92 52585.55 88888.00 2014-12-16 12:38:50.413 350 11920.81 128.94 52585.58 88888.00 2014-12-16 12:38:50.913 350 11920.78 128.92 52585.61 88888.00 2014-12-16 12:38:51.413 350 11920.77 128.96 52585.62 88888.00 2014-12-16 12:38:51.913 350 11920.78 128.96 52585.63 88888.00 2014-12-16 12:38:52.413 350 11920.81 128.95 52585.63 88888.00 2014-12-16 12:38:52.913 350 11920.86 128.99 52585.63 88888.00 2014-12-16 12:38:53.413 350 11920.84 128.99 52585.63 88888.00 2014-12-16 12:38:53.913 350 11920.87 128.98 52585.62 88888.00 2014-12-16 12:38:54.413 350 11920.85 128.99 52585.60 88888.00 2014-12-16 12:38:54.913 350 11920.82 129.03 52585.61 88888.00 2014-12-16 12:38:55.413 350 11920.79 129.07 52585.61 88888.00 2014-12-16 12:38:55.913 350 11920.79 129.13 52585.60 88888.00 2014-12-16 12:38:56.413 350 11920.78 129.18 52585.60 88888.00 2014-12-16 12:38:56.913 350 11920.74 129.21 52585.61 88888.00 2014-12-16 12:38:57.413 350 11920.81 129.25 52585.58 88888.00 2014-12-16 12:38:57.913 350 11920.78 129.25 52585.57 88888.00 2014-12-16 12:38:58.413 350 11920.74 129.28 52585.57 88888.00 2014-12-16 12:38:58.913 350 11920.73 129.32 52585.56 88888.00 2014-12-16 12:38:59.413 350 11920.78 129.34 52585.57 88888.00 2014-12-16 12:38:59.913 350 11920.78 129.38 52585.57 88888.00 2014-12-16 12:39:00.413 350 11920.73 129.40 52585.56 88888.00 2014-12-16 12:39:00.913 350 11920.79 129.44 52585.55 88888.00 2014-12-16 12:39:01.413 350 11920.81 129.43 52585.55 88888.00 2014-12-16 12:39:01.913 350 11920.81 129.46 52585.56 88888.00 2014-12-16 12:39:02.413 350 11920.79 129.46 52585.57 88888.00 2014-12-16 12:39:02.913 350 11920.79 129.46 52585.60 88888.00 2014-12-16 12:39:03.413 350 11920.79 129.46 52585.61 88888.00 2014-12-16 12:39:03.913 350 11920.77 129.50 52585.61 88888.00 2014-12-16 12:39:04.404 350 11920.73 129.50 52585.58 88888.00 2014-12-16 12:39:04.904 350 11920.71 129.50 52585.57 88888.00 2014-12-16 12:39:05.404 350 11920.71 129.52 52585.56 88888.00 2014-12-16 12:39:05.904 350 11920.74 129.58 52585.61 88888.00 2014-12-16 12:39:06.404 350 11920.74 129.56 52585.62 88888.00 2014-12-16 12:39:06.904 350 11920.77 129.56 52585.60 88888.00 2014-12-16 12:39:07.404 350 11920.81 129.60 52585.60 88888.00 2014-12-16 12:39:07.904 350 11920.82 129.62 52585.62 88888.00 2014-12-16 12:39:08.404 350 11920.80 129.66 52585.62 88888.00 2014-12-16 12:39:08.904 350 11920.82 129.66 52585.62 88888.00 2014-12-16 12:39:09.404 350 11920.87 129.68 52585.64 88888.00 2014-12-16 12:39:09.904 350 11920.88 129.69 52585.65 88888.00 2014-12-16 12:39:10.404 350 11920.89 129.66 52585.66 88888.00 2014-12-16 12:39:10.904 350 11920.86 129.68 52585.65 88888.00 2014-12-16 12:39:11.404 350 11920.87 129.73 52585.64 88888.00 2014-12-16 12:39:11.904 350 11920.89 129.81 52585.63 88888.00 2014-12-16 12:39:12.404 350 11920.89 129.83 52585.61 88888.00 2014-12-16 12:39:12.904 350 11920.89 129.85 52585.63 88888.00 2014-12-16 12:39:13.404 350 11920.88 129.86 52585.64 88888.00 2014-12-16 12:39:13.904 350 11920.90 129.90 52585.66 88888.00 2014-12-16 12:39:14.404 350 11920.90 129.90 52585.65 88888.00 2014-12-16 12:39:14.904 350 11920.94 129.90 52585.67 88888.00 2014-12-16 12:39:15.404 350 11920.98 129.90 52585.69 88888.00 2014-12-16 12:39:15.904 350 11920.98 129.92 52585.65 88888.00 2014-12-16 12:39:16.404 350 11921.03 129.92 52585.64 88888.00 2014-12-16 12:39:16.904 350 11921.07 129.97 52585.64 88888.00 2014-12-16 12:39:17.404 350 11921.09 129.95 52585.65 88888.00 2014-12-16 12:39:17.904 350 11921.08 129.98 52585.66 88888.00 2014-12-16 12:39:18.404 350 11921.07 129.98 52585.64 88888.00 2014-12-16 12:39:18.904 350 11921.07 130.00 52585.62 88888.00 2014-12-16 12:39:19.404 350 11921.07 130.06 52585.64 88888.00 2014-12-16 12:39:19.904 350 11921.09 130.08 52585.65 88888.00 2014-12-16 12:39:20.404 350 11921.11 130.11 52585.65 88888.00 2014-12-16 12:39:20.904 350 11921.15 130.15 52585.66 88888.00 2014-12-16 12:39:21.404 350 11921.13 130.19 52585.67 88888.00 2014-12-16 12:39:21.904 350 11921.07 130.19 52585.67 88888.00 2014-12-16 12:39:22.404 350 11921.07 130.24 52585.70 88888.00 2014-12-16 12:39:22.904 350 11921.11 130.24 52585.73 88888.00 2014-12-16 12:39:23.404 350 11921.08 130.25 52585.75 88888.00 2014-12-16 12:39:23.904 350 11921.04 130.24 52585.76 88888.00 2014-12-16 12:39:24.404 350 11921.04 130.27 52585.74 88888.00 2014-12-16 12:39:24.904 350 11921.04 130.30 52585.74 88888.00 2014-12-16 12:39:25.404 350 11921.12 130.34 52585.74 88888.00 2014-12-16 12:39:25.904 350 11921.12 130.30 52585.72 88888.00 2014-12-16 12:39:26.404 350 11921.08 130.28 52585.66 88888.00 2014-12-16 12:39:26.904 350 11921.14 130.28 52585.70 88888.00 2014-12-16 12:39:27.404 350 11921.16 130.30 52585.72 88888.00 2014-12-16 12:39:27.904 350 11921.11 130.36 52585.71 88888.00 2014-12-16 12:39:28.404 350 11921.12 130.38 52585.71 88888.00 2014-12-16 12:39:28.904 350 11921.15 130.36 52585.71 88888.00 2014-12-16 12:39:29.404 350 11921.20 130.36 52585.70 88888.00 2014-12-16 12:39:29.904 350 11921.21 130.37 52585.73 88888.00 2014-12-16 12:39:30.404 350 11921.21 130.39 52585.72 88888.00 2014-12-16 12:39:30.904 350 11921.21 130.35 52585.71 88888.00 2014-12-16 12:39:31.404 350 11921.22 130.41 52585.70 88888.00 2014-12-16 12:39:31.904 350 11921.25 130.43 52585.67 88888.00 2014-12-16 12:39:32.404 350 11921.30 130.44 52585.70 88888.00 2014-12-16 12:39:32.904 350 11921.29 130.43 52585.69 88888.00 2014-12-16 12:39:33.404 350 11921.24 130.44 52585.67 88888.00 2014-12-16 12:39:33.904 350 11921.19 130.45 52585.65 88888.00 2014-12-16 12:39:34.404 350 11921.17 130.44 52585.69 88888.00 2014-12-16 12:39:34.904 350 11921.14 130.41 52585.71 88888.00 2014-12-16 12:39:35.404 350 11921.17 130.43 52585.71 88888.00 2014-12-16 12:39:35.904 350 11921.20 130.44 52585.67 88888.00 2014-12-16 12:39:36.404 350 11921.22 130.45 52585.65 88888.00 2014-12-16 12:39:36.904 350 11921.24 130.49 52585.65 88888.00 2014-12-16 12:39:37.404 350 11921.20 130.47 52585.60 88888.00 2014-12-16 12:39:37.904 350 11921.16 130.53 52585.58 88888.00 2014-12-16 12:39:38.404 350 11921.15 130.54 52585.61 88888.00 2014-12-16 12:39:38.904 350 11921.16 130.49 52585.66 88888.00 2014-12-16 12:39:39.404 350 11921.16 130.50 52585.70 88888.00 2014-12-16 12:39:39.904 350 11921.15 130.55 52585.75 88888.00 2014-12-16 12:39:40.404 350 11921.09 130.53 52585.75 88888.00 2014-12-16 12:39:40.904 350 11921.05 130.48 52585.75 88888.00 2014-12-16 12:39:41.404 350 11921.09 130.46 52585.72 88888.00 2014-12-16 12:39:41.904 350 11921.09 130.46 52585.69 88888.00 2014-12-16 12:39:42.404 350 11921.08 130.44 52585.71 88888.00 2014-12-16 12:39:42.904 350 11921.09 130.46 52585.70 88888.00 2014-12-16 12:39:43.404 350 11921.09 130.48 52585.71 88888.00 2014-12-16 12:39:43.904 350 11921.11 130.48 52585.74 88888.00 2014-12-16 12:39:44.404 350 11921.11 130.49 52585.74 88888.00 2014-12-16 12:39:44.904 350 11921.07 130.51 52585.73 88888.00 2014-12-16 12:39:45.404 350 11921.04 130.50 52585.70 88888.00 2014-12-16 12:39:45.904 350 11921.00 130.49 52585.65 88888.00 2014-12-16 12:39:46.404 350 11920.99 130.53 52585.66 88888.00 2014-12-16 12:39:46.904 350 11920.98 130.55 52585.65 88888.00 2014-12-16 12:39:47.404 350 11920.94 130.51 52585.64 88888.00 2014-12-16 12:39:47.904 350 11920.93 130.48 52585.65 88888.00 2014-12-16 12:39:48.404 350 11920.96 130.49 52585.66 88888.00 2014-12-16 12:39:48.904 350 11920.99 130.50 52585.67 88888.00 2014-12-16 12:39:49.404 350 11920.97 130.47 52585.67 88888.00 2014-12-16 12:39:49.904 350 11920.93 130.50 52585.65 88888.00 2014-12-16 12:39:50.404 350 11920.91 130.51 52585.67 88888.00 2014-12-16 12:39:50.904 350 11920.94 130.47 52585.69 88888.00 2014-12-16 12:39:51.404 350 11920.95 130.46 52585.69 88888.00 2014-12-16 12:39:51.904 350 11920.91 130.49 52585.69 88888.00 2014-12-16 12:39:52.404 350 11920.90 130.53 52585.65 88888.00 2014-12-16 12:39:52.904 350 11920.85 130.53 52585.69 88888.00 2014-12-16 12:39:53.404 350 11920.81 130.53 52585.70 88888.00 2014-12-16 12:39:53.904 350 11920.85 130.55 52585.66 88888.00 2014-12-16 12:39:54.404 350 11920.86 130.58 52585.67 88888.00 2014-12-16 12:39:54.904 350 11920.84 130.55 52585.71 88888.00 2014-12-16 12:39:55.404 350 11920.86 130.50 52585.74 88888.00 2014-12-16 12:39:55.904 350 11920.90 130.48 52585.73 88888.00 2014-12-16 12:39:56.404 350 11920.89 130.48 52585.70 88888.00 2014-12-16 12:39:56.904 350 11920.87 130.54 52585.71 88888.00 2014-12-16 12:39:57.404 350 11920.81 130.51 52585.71 88888.00 2014-12-16 12:39:57.904 350 11920.81 130.48 52585.69 88888.00 2014-12-16 12:39:58.404 350 11920.81 130.45 52585.67 88888.00 2014-12-16 12:39:58.904 350 11920.86 130.45 52585.69 88888.00 2014-12-16 12:39:59.404 350 11920.86 130.46 52585.69 88888.00 2014-12-16 12:39:59.904 350 11920.89 130.46 52585.72 88888.00 2014-12-16 12:40:00.404 350 11920.87 130.51 52585.70 88888.00 2014-12-16 12:40:00.904 350 11920.87 130.48 52585.71 88888.00 2014-12-16 12:40:01.404 350 11920.89 130.40 52585.71 88888.00 2014-12-16 12:40:01.904 350 11920.90 130.31 52585.70 88888.00 2014-12-16 12:40:02.404 350 11920.88 130.34 52585.71 88888.00 2014-12-16 12:40:02.904 350 11920.88 130.35 52585.72 88888.00 2014-12-16 12:40:03.404 350 11920.89 130.31 52585.69 88888.00 2014-12-16 12:40:03.904 350 11920.91 130.31 52585.70 88888.00 2014-12-16 12:40:04.404 350 11920.91 130.31 52585.75 88888.00 2014-12-16 12:40:04.904 350 11920.93 130.29 52585.70 88888.00 2014-12-16 12:40:05.404 350 11920.97 130.27 52585.64 88888.00 2014-12-16 12:40:05.904 350 11920.95 130.25 52585.63 88888.00 2014-12-16 12:40:06.404 350 11920.88 130.25 52585.61 88888.00 2014-12-16 12:40:06.904 350 11920.93 130.26 52585.64 88888.00 2014-12-16 12:40:07.404 350 11920.99 130.25 52585.61 88888.00 2014-12-16 12:40:07.904 350 11920.99 130.19 52585.61 88888.00 2014-12-16 12:40:08.404 350 11920.98 130.19 52585.63 88888.00 2014-12-16 12:40:08.904 350 11920.97 130.21 52585.65 88888.00 2014-12-16 12:40:09.404 350 11920.99 130.19 52585.70 88888.00 2014-12-16 12:40:09.904 350 11920.96 130.19 52585.71 88888.00 2014-12-16 12:40:10.404 350 11920.95 130.15 52585.67 88888.00 2014-12-16 12:40:10.904 350 11920.93 130.14 52585.64 88888.00 2014-12-16 12:40:11.404 350 11920.93 130.10 52585.63 88888.00 2014-12-16 12:40:11.904 350 11920.93 130.10 52585.61 88888.00 2014-12-16 12:40:12.404 350 11920.88 130.10 52585.64 88888.00 2014-12-16 12:40:12.904 350 11920.85 130.12 52585.65 88888.00 2014-12-16 12:40:13.404 350 11920.73 130.12 52585.64 88888.00 2014-12-16 12:40:13.904 350 11920.69 130.12 52585.64 88888.00 2014-12-16 12:40:14.404 350 11920.68 130.14 52585.63 88888.00 2014-12-16 12:40:14.904 350 11920.72 130.16 52585.63 88888.00 2014-12-16 12:40:15.404 350 11920.80 130.17 52585.63 88888.00 2014-12-16 12:40:15.904 350 11920.81 130.15 52585.64 88888.00 2014-12-16 12:40:16.404 350 11920.85 130.17 52585.63 88888.00 2014-12-16 12:40:16.904 350 11920.85 130.19 52585.64 88888.00 2014-12-16 12:40:17.404 350 11920.81 130.24 52585.66 88888.00 2014-12-16 12:40:17.904 350 11920.81 130.22 52585.66 88888.00 2014-12-16 12:40:18.404 350 11920.81 130.26 52585.65 88888.00 2014-12-16 12:40:18.904 350 11920.85 130.25 52585.66 88888.00 2014-12-16 12:40:19.404 350 11920.89 130.33 52585.70 88888.00 2014-12-16 12:40:19.904 350 11920.98 130.39 52585.70 88888.00 2014-12-16 12:40:20.404 350 11921.05 130.40 52585.71 88888.00 2014-12-16 12:40:20.904 350 11921.03 130.40 52585.70 88888.00 2014-12-16 12:40:21.404 350 11921.00 130.40 52585.72 88888.00 2014-12-16 12:40:21.904 350 11921.03 130.39 52585.73 88888.00 2014-12-16 12:40:22.404 350 11921.04 130.44 52585.78 88888.00 2014-12-16 12:40:22.904 350 11921.05 130.48 52585.81 88888.00 2014-12-16 12:40:23.404 350 11921.06 130.50 52585.80 88888.00 2014-12-16 12:40:23.904 350 11921.00 130.54 52585.78 88888.00 2014-12-16 12:40:24.404 350 11921.00 130.53 52585.79 88888.00 2014-12-16 12:40:24.904 350 11921.00 130.51 52585.79 88888.00 2014-12-16 12:40:25.404 350 11920.99 130.56 52585.74 88888.00 2014-12-16 12:40:25.904 350 11920.97 130.51 52585.73 88888.00 2014-12-16 12:40:26.404 350 11921.00 130.46 52585.75 88888.00 2014-12-16 12:40:26.904 350 11921.03 130.53 52585.76 88888.00 2014-12-16 12:40:27.404 350 11921.02 130.59 52585.75 88888.00 2014-12-16 12:40:27.904 350 11921.08 130.60 52585.76 88888.00 2014-12-16 12:40:28.404 350 11921.12 130.62 52585.80 88888.00 2014-12-16 12:40:28.904 350 11921.06 130.62 52585.78 88888.00 2014-12-16 12:40:29.404 350 11921.02 130.63 52585.83 88888.00 2014-12-16 12:40:29.904 350 11921.05 130.67 52585.84 88888.00 2014-12-16 12:40:30.404 350 11921.05 130.76 52585.86 88888.00 2014-12-16 12:40:30.904 350 11921.05 130.86 52585.84 88888.00 2014-12-16 12:40:31.404 350 11921.08 130.85 52585.82 88888.00 2014-12-16 12:40:31.904 350 11921.16 130.91 52585.84 88888.00 2014-12-16 12:40:32.404 350 11921.14 130.99 52585.91 88888.00 2014-12-16 12:40:32.904 350 11921.15 131.06 52585.93 88888.00 2014-12-16 12:40:33.404 350 11921.19 131.15 52585.95 88888.00 2014-12-16 12:40:33.904 350 11921.21 131.26 52585.93 88888.00 2014-12-16 12:40:34.404 350 11921.22 131.32 52585.99 88888.00 2014-12-16 12:40:34.904 350 11921.26 131.40 52586.01 88888.00 2014-12-16 12:40:35.404 350 11921.35 131.45 52586.02 88888.00 2014-12-16 12:40:35.904 350 11921.41 131.47 52586.02 88888.00 2014-12-16 12:40:36.404 350 11921.43 131.52 52586.04 88888.00 2014-12-16 12:40:36.904 350 11921.49 131.53 52586.04 88888.00 2014-12-16 12:40:37.404 350 11921.53 131.54 52586.05 88888.00 2014-12-16 12:40:37.904 350 11921.59 131.60 52586.08 88888.00 2014-12-16 12:40:38.404 350 11921.63 131.60 52586.08 88888.00 2014-12-16 12:40:38.904 350 11921.72 131.59 52586.06 88888.00 2014-12-16 12:40:39.404 350 11921.77 131.62 52586.02 88888.00 2014-12-16 12:40:39.904 350 11921.82 131.63 52586.05 88888.00 2014-12-16 12:40:40.404 350 11921.85 131.63 52586.04 88888.00 2014-12-16 12:40:40.904 350 11921.92 131.63 52586.06 88888.00 2014-12-16 12:40:41.404 350 11921.99 131.63 52586.06 88888.00 2014-12-16 12:40:41.904 350 11922.02 131.59 52586.05 88888.00 2014-12-16 12:40:42.404 350 11922.04 131.60 52586.09 88888.00 2014-12-16 12:40:42.904 350 11922.02 131.56 52586.10 88888.00 2014-12-16 12:40:43.404 350 11922.01 131.56 52586.13 88888.00 2014-12-16 12:40:43.904 350 11922.05 131.57 52586.11 88888.00 2014-12-16 12:40:44.404 350 11922.11 131.60 52586.10 88888.00 2014-12-16 12:40:44.904 350 11922.14 131.63 52586.08 88888.00 2014-12-16 12:40:45.404 350 11922.16 131.70 52586.09 88888.00 2014-12-16 12:40:45.904 350 11922.12 131.74 52586.09 88888.00 2014-12-16 12:40:46.404 350 11922.12 131.77 52586.09 88888.00 2014-12-16 12:40:46.904 350 11922.17 131.76 52586.10 88888.00 2014-12-16 12:40:47.404 350 11922.13 131.81 52586.13 88888.00 2014-12-16 12:40:47.904 350 11922.12 131.82 52586.10 88888.00 2014-12-16 12:40:48.404 350 11922.17 131.86 52586.09 88888.00 2014-12-16 12:40:48.904 350 11922.18 131.95 52586.08 88888.00 2014-12-16 12:40:49.404 350 11922.20 131.92 52586.11 88888.00 2014-12-16 12:40:49.904 350 11922.19 131.88 52586.11 88888.00 2014-12-16 12:40:50.404 350 11922.25 131.88 52586.16 88888.00 2014-12-16 12:40:50.904 350 11922.28 131.86 52586.11 88888.00 2014-12-16 12:40:51.404 350 11922.26 131.91 52586.10 88888.00 2014-12-16 12:40:51.904 350 11922.22 131.93 52586.14 88888.00 2014-12-16 12:40:52.404 350 11922.19 131.86 52586.13 88888.00 2014-12-16 12:40:52.904 350 11922.21 131.85 52586.11 88888.00 2014-12-16 12:40:53.404 350 11922.26 131.84 52586.17 88888.00 2014-12-16 12:40:53.904 350 11922.29 131.85 52586.17 88888.00 2014-12-16 12:40:54.404 350 11922.31 131.83 52586.17 88888.00 2014-12-16 12:40:54.904 350 11922.34 131.79 52586.15 88888.00 2014-12-16 12:40:55.404 350 11922.39 131.77 52586.13 88888.00 2014-12-16 12:40:55.904 350 11922.42 131.76 52586.13 88888.00 2014-12-16 12:40:56.404 350 11922.45 131.71 52586.13 88888.00 2014-12-16 12:40:56.904 350 11922.45 131.69 52586.11 88888.00 2014-12-16 12:40:57.404 350 11922.46 131.63 52586.13 88888.00 2014-12-16 12:40:57.904 350 11922.51 131.61 52586.10 88888.00 2014-12-16 12:40:58.404 350 11922.49 131.59 52586.10 88888.00 2014-12-16 12:40:58.904 350 11922.47 131.54 52586.11 88888.00 2014-12-16 12:40:59.404 350 11922.47 131.53 52586.09 88888.00 2014-12-16 12:40:59.904 350 11922.54 131.54 52586.10 88888.00 2014-12-16 12:41:00.404 350 11922.57 131.46 52586.04 88888.00 2014-12-16 12:41:00.904 350 11922.58 131.48 52586.04 88888.00 2014-12-16 12:41:01.404 350 11922.61 131.52 52586.04 88888.00 2014-12-16 12:41:01.904 350 11922.64 131.46 52586.02 88888.00 2014-12-16 12:41:02.404 350 11922.61 131.47 52586.09 88888.00 2014-12-16 12:41:02.904 350 11922.65 131.51 52586.14 88888.00 2014-12-16 12:41:03.404 350 11922.66 131.51 52586.09 88888.00 2014-12-16 12:41:03.904 350 11922.70 131.46 52586.07 88888.00 2014-12-16 12:41:04.404 350 11922.74 131.45 52586.07 88888.00 2014-12-16 12:41:04.904 350 11922.75 131.48 52586.06 88888.00 2014-12-16 12:41:05.404 350 11922.74 131.48 52586.02 88888.00 2014-12-16 12:41:05.904 350 11922.72 131.52 52586.05 88888.00 2014-12-16 12:41:06.404 350 11922.75 131.48 52586.06 88888.00 2014-12-16 12:41:06.904 350 11922.75 131.44 52586.07 88888.00 2014-12-16 12:41:07.404 350 11922.80 131.44 52586.06 88888.00 2014-12-16 12:41:07.904 350 11922.81 131.45 52586.09 88888.00 2014-12-16 12:41:08.404 350 11922.78 131.46 52586.09 88888.00 2014-12-16 12:41:08.904 350 11922.79 131.48 52586.09 88888.00 2014-12-16 12:41:09.404 350 11922.80 131.50 52586.08 88888.00 2014-12-16 12:41:09.904 350 11922.84 131.47 52586.08 88888.00 2014-12-16 12:41:10.404 350 11922.90 131.46 52586.10 88888.00 2014-12-16 12:41:10.904 350 11922.87 131.44 52586.05 88888.00 2014-12-16 12:41:11.404 350 11922.87 131.44 52586.07 88888.00 2014-12-16 12:41:11.904 350 11922.87 131.43 52586.15 88888.00 2014-12-16 12:41:12.404 350 11922.89 131.43 52586.14 88888.00 2014-12-16 12:41:12.904 350 11922.88 131.46 52586.14 88888.00 2014-12-16 12:41:13.404 350 11922.87 131.45 52586.18 88888.00 2014-12-16 12:41:13.904 350 11922.84 131.44 52586.14 88888.00 2014-12-16 12:41:14.404 350 11922.87 131.46 52586.14 88888.00 2014-12-16 12:41:14.904 350 11922.88 131.46 52586.16 88888.00 2014-12-16 12:41:15.404 350 11922.90 131.45 52586.18 88888.00 2014-12-16 12:41:15.904 350 11922.92 131.45 52586.17 88888.00 2014-12-16 12:41:16.404 350 11922.91 131.47 52586.22 88888.00 2014-12-16 12:41:16.904 350 11922.88 131.45 52586.20 88888.00 2014-12-16 12:41:17.404 350 11922.84 131.48 52586.19 88888.00 2014-12-16 12:41:17.904 350 11922.84 131.54 52586.24 88888.00 2014-12-16 12:41:18.404 350 11922.80 131.54 52586.22 88888.00 2014-12-16 12:41:18.904 350 11922.79 131.55 52586.20 88888.00 2014-12-16 12:41:19.404 350 11922.78 131.52 52586.17 88888.00 2014-12-16 12:41:19.904 350 11922.73 131.53 52586.16 88888.00 2014-12-16 12:41:20.404 350 11922.71 131.50 52586.22 88888.00 2014-12-16 12:41:20.904 350 11922.66 131.48 52586.27 88888.00 2014-12-16 12:41:21.404 350 11922.61 131.52 52586.25 88888.00 2014-12-16 12:41:21.904 350 11922.53 131.59 52586.20 88888.00 2014-12-16 12:41:22.404 350 11922.51 131.63 52586.26 88888.00 2014-12-16 12:41:22.904 350 11922.54 131.67 52586.26 88888.00 2014-12-16 12:41:23.404 350 11922.57 131.64 52586.28 88888.00 2014-12-16 12:41:23.904 350 11922.56 131.67 52586.32 88888.00 2014-12-16 12:41:24.404 350 11922.54 131.72 52586.32 88888.00 2014-12-16 12:41:24.904 350 11922.53 131.70 52586.32 88888.00 2014-12-16 12:41:25.404 350 11922.54 131.66 52586.34 88888.00 2014-12-16 12:41:25.904 350 11922.48 131.67 52586.33 88888.00 2014-12-16 12:41:26.404 350 11922.47 131.72 52586.32 88888.00 2014-12-16 12:41:26.904 350 11922.46 131.75 52586.31 88888.00 2014-12-16 12:41:27.404 350 11922.42 131.73 52586.34 88888.00 2014-12-16 12:41:27.904 350 11922.38 131.70 52586.41 88888.00 2014-12-16 12:41:28.404 350 11922.37 131.73 52586.43 88888.00 2014-12-16 12:41:28.904 350 11922.35 131.70 52586.42 88888.00 2014-12-16 12:41:29.404 350 11922.34 131.69 52586.37 88888.00 2014-12-16 12:41:29.904 350 11922.29 131.70 52586.39 88888.00 2014-12-16 12:41:30.404 350 11922.27 131.72 52586.41 88888.00 2014-12-16 12:41:30.904 350 11922.23 131.71 52586.36 88888.00 2014-12-16 12:41:31.404 350 11922.19 131.70 52586.35 88888.00 2014-12-16 12:41:31.904 350 11922.14 131.72 52586.44 88888.00 2014-12-16 12:41:32.404 350 11922.12 131.69 52586.46 88888.00 2014-12-16 12:41:32.904 350 11922.13 131.65 52586.43 88888.00 2014-12-16 12:41:33.404 350 11922.10 131.65 52586.44 88888.00 2014-12-16 12:41:33.904 350 11922.08 131.60 52586.44 88888.00 2014-12-16 12:41:34.405 350 11922.04 131.57 52586.41 88888.00 2014-12-16 12:41:34.905 350 11922.00 131.56 52586.44 88888.00 2014-12-16 12:41:35.405 350 11921.91 131.60 52586.50 88888.00 2014-12-16 12:41:35.905 350 11921.84 131.60 52586.53 88888.00 2014-12-16 12:41:36.405 350 11921.76 131.59 52586.53 88888.00 2014-12-16 12:41:36.905 350 11921.68 131.53 52586.49 88888.00 2014-12-16 12:41:37.405 350 11921.65 131.50 52586.49 88888.00 2014-12-16 12:41:37.905 350 11921.59 131.50 52586.52 88888.00 2014-12-16 12:41:38.405 350 11921.51 131.51 52586.55 88888.00 2014-12-16 12:41:38.905 350 11921.43 131.44 52586.53 88888.00 2014-12-16 12:41:39.405 350 11921.37 131.42 52586.50 88888.00 2014-12-16 12:41:39.905 350 11921.30 131.42 52586.50 88888.00 2014-12-16 12:41:40.405 350 11921.24 131.40 52586.52 88888.00 2014-12-16 12:41:40.905 350 11921.24 131.33 52586.50 88888.00 2014-12-16 12:41:41.405 350 11921.15 131.27 52586.53 88888.00 2014-12-16 12:41:41.905 350 11921.05 131.26 52586.54 88888.00 2014-12-16 12:41:42.405 350 11920.99 131.24 52586.55 88888.00 2014-12-16 12:41:42.905 350 11920.90 131.22 52586.55 88888.00 2014-12-16 12:41:43.405 350 11920.81 131.20 52586.58 88888.00 2014-12-16 12:41:43.905 350 11920.74 131.22 52586.62 88888.00 2014-12-16 12:41:44.405 350 11920.67 131.20 52586.61 88888.00 2014-12-16 12:41:44.905 350 11920.61 131.18 52586.61 88888.00 2014-12-16 12:41:45.405 350 11920.50 131.17 52586.63 88888.00 2014-12-16 12:41:45.905 350 11920.37 131.20 52586.62 88888.00 2014-12-16 12:41:46.405 350 11920.32 131.20 52586.64 88888.00 2014-12-16 12:41:46.905 350 11920.26 131.17 52586.64 88888.00 2014-12-16 12:41:47.405 350 11920.14 131.16 52586.64 88888.00 2014-12-16 12:41:47.905 350 11920.01 131.15 52586.68 88888.00 2014-12-16 12:41:48.405 350 11919.93 131.13 52586.71 88888.00 2014-12-16 12:41:48.905 350 11919.82 131.14 52586.71 88888.00 2014-12-16 12:41:49.405 350 11919.73 131.17 52586.70 88888.00 2014-12-16 12:41:49.905 350 11919.65 131.20 52586.73 88888.00 2014-12-16 12:41:50.405 350 11919.57 131.18 52586.78 88888.00 2014-12-16 12:41:50.905 350 11919.46 131.20 52586.79 88888.00 2014-12-16 12:41:51.405 350 11919.41 131.17 52586.79 88888.00 2014-12-16 12:41:51.905 350 11919.33 131.15 52586.80 88888.00 2014-12-16 12:41:52.405 350 11919.29 131.14 52586.86 88888.00 2014-12-16 12:41:52.905 350 11919.24 131.14 52586.88 88888.00 2014-12-16 12:41:53.405 350 11919.19 131.15 52586.87 88888.00 2014-12-16 12:41:53.905 350 11919.10 131.23 52586.90 88888.00 2014-12-16 12:41:54.405 350 11919.05 131.24 52586.94 88888.00 2014-12-16 12:41:54.905 350 11919.01 131.18 52586.94 88888.00 2014-12-16 12:41:55.405 350 11918.97 131.22 52586.96 88888.00 2014-12-16 12:41:55.905 350 11918.91 131.27 52586.99 88888.00 2014-12-16 12:41:56.405 350 11918.84 131.25 52587.07 88888.00 2014-12-16 12:41:56.905 350 11918.80 131.22 52587.15 88888.00 2014-12-16 12:41:57.405 350 11918.78 131.21 52587.17 88888.00 2014-12-16 12:41:57.905 350 11918.77 131.20 52587.19 88888.00 2014-12-16 12:41:58.405 350 11918.70 131.30 52587.20 88888.00 2014-12-16 12:41:58.905 350 11918.63 131.36 52587.16 88888.00 2014-12-16 12:41:59.405 350 11918.62 131.37 52587.17 88888.00 2014-12-16 12:41:59.905 350 11918.61 131.38 52587.21 88888.00 2014-12-16 12:42:00.405 350 11918.56 131.43 52587.23 88888.00 2014-12-16 12:42:00.905 350 11918.50 131.50 52587.24 88888.00 2014-12-16 12:42:01.405 350 11918.49 131.52 52587.24 88888.00 2014-12-16 12:42:01.905 350 11918.47 131.53 52587.27 88888.00 2014-12-16 12:42:02.405 350 11918.41 131.53 52587.28 88888.00 2014-12-16 12:42:02.905 350 11918.41 131.52 52587.30 88888.00 2014-12-16 12:42:03.405 350 11918.39 131.52 52587.30 88888.00 2014-12-16 12:42:03.905 350 11918.35 131.56 52587.33 88888.00 2014-12-16 12:42:04.405 350 11918.35 131.63 52587.34 88888.00 2014-12-16 12:42:04.905 350 11918.35 131.65 52587.34 88888.00 2014-12-16 12:42:05.405 350 11918.33 131.67 52587.39 88888.00 2014-12-16 12:42:05.905 350 11918.34 131.72 52587.40 88888.00 2014-12-16 12:42:06.405 350 11918.28 131.74 52587.38 88888.00 2014-12-16 12:42:06.905 350 11918.26 131.75 52587.38 88888.00 2014-12-16 12:42:07.405 350 11918.28 131.72 52587.38 88888.00 2014-12-16 12:42:07.905 350 11918.28 131.76 52587.38 88888.00 2014-12-16 12:42:08.405 350 11918.24 131.79 52587.40 88888.00 2014-12-16 12:42:08.905 350 11918.23 131.77 52587.40 88888.00 2014-12-16 12:42:09.405 350 11918.22 131.84 52587.41 88888.00 2014-12-16 12:42:09.905 350 11918.24 131.91 52587.40 88888.00 2014-12-16 12:42:10.405 350 11918.26 131.99 52587.45 88888.00 2014-12-16 12:42:10.905 350 11918.19 132.00 52587.45 88888.00 2014-12-16 12:42:11.405 350 11918.17 132.04 52587.49 88888.00 2014-12-16 12:42:11.905 350 11918.14 132.04 52587.49 88888.00 2014-12-16 12:42:12.405 350 11918.15 132.04 52587.47 88888.00 2014-12-16 12:42:12.905 350 11918.16 132.08 52587.48 88888.00 2014-12-16 12:42:13.405 350 11918.14 132.12 52587.54 88888.00 2014-12-16 12:42:13.905 350 11918.12 132.15 52587.55 88888.00 2014-12-16 12:42:14.405 350 11918.15 132.25 52587.54 88888.00 2014-12-16 12:42:14.905 350 11918.18 132.27 52587.49 88888.00 2014-12-16 12:42:15.405 350 11918.15 132.31 52587.51 88888.00 2014-12-16 12:42:15.905 350 11918.17 132.38 52587.56 88888.00 2014-12-16 12:42:16.405 350 11918.18 132.43 52587.57 88888.00 2014-12-16 12:42:16.905 350 11918.17 132.52 52587.57 88888.00 2014-12-16 12:42:17.405 350 11918.14 132.56 52587.59 88888.00 2014-12-16 12:42:17.905 350 11918.12 132.61 52587.61 88888.00 2014-12-16 12:42:18.405 350 11918.15 132.63 52587.64 88888.00 2014-12-16 12:42:18.905 350 11918.22 132.69 52587.63 88888.00 2014-12-16 12:42:19.405 350 11918.21 132.74 52587.65 88888.00 2014-12-16 12:42:19.905 350 11918.21 132.78 52587.63 88888.00 2014-12-16 12:42:20.405 350 11918.19 132.82 52587.63 88888.00 2014-12-16 12:42:20.905 350 11918.17 132.88 52587.67 88888.00 2014-12-16 12:42:21.405 350 11918.19 132.93 52587.67 88888.00 2014-12-16 12:42:21.905 350 11918.22 132.95 52587.66 88888.00 2014-12-16 12:42:22.405 350 11918.22 132.99 52587.67 88888.00 2014-12-16 12:42:22.905 350 11918.21 133.01 52587.68 88888.00 2014-12-16 12:42:23.405 350 11918.19 133.06 52587.68 88888.00 2014-12-16 12:42:23.905 350 11918.19 133.10 52587.68 88888.00 2014-12-16 12:42:24.405 350 11918.17 133.15 52587.71 88888.00 2014-12-16 12:42:24.905 350 11918.24 133.20 52587.71 88888.00 2014-12-16 12:42:25.405 350 11918.31 133.26 52587.68 88888.00 2014-12-16 12:42:25.905 350 11918.31 133.26 52587.72 88888.00 2014-12-16 12:42:26.405 350 11918.34 133.28 52587.68 88888.00 2014-12-16 12:42:26.905 350 11918.37 133.28 52587.71 88888.00 2014-12-16 12:42:27.405 350 11918.39 133.29 52587.69 88888.00 2014-12-16 12:42:27.905 350 11918.43 133.28 52587.71 88888.00 2014-12-16 12:42:28.405 350 11918.43 133.36 52587.73 88888.00 2014-12-16 12:42:28.905 350 11918.48 133.36 52587.73 88888.00 2014-12-16 12:42:29.405 350 11918.49 133.29 52587.69 88888.00 2014-12-16 12:42:29.905 350 11918.50 133.31 52587.67 88888.00 2014-12-16 12:42:30.405 350 11918.54 133.35 52587.66 88888.00 2014-12-16 12:42:30.905 350 11918.52 133.31 52587.68 88888.00 2014-12-16 12:42:31.405 350 11918.53 133.30 52587.69 88888.00 2014-12-16 12:42:31.905 350 11918.54 133.29 52587.68 88888.00 2014-12-16 12:42:32.405 350 11918.60 133.26 52587.67 88888.00 2014-12-16 12:42:32.905 350 11918.60 133.24 52587.64 88888.00 2014-12-16 12:42:33.405 350 11918.58 133.19 52587.61 88888.00 2014-12-16 12:42:33.905 350 11918.59 133.18 52587.64 88888.00 2014-12-16 12:42:34.405 350 11918.65 133.18 52587.59 88888.00 2014-12-16 12:42:34.905 350 11918.65 133.21 52587.58 88888.00 2014-12-16 12:42:35.405 350 11918.65 133.19 52587.63 88888.00 2014-12-16 12:42:35.905 350 11918.65 133.17 52587.59 88888.00 2014-12-16 12:42:36.405 350 11918.62 133.19 52587.58 88888.00 2014-12-16 12:42:36.905 350 11918.62 133.21 52587.59 88888.00 2014-12-16 12:42:37.405 350 11918.65 133.20 52587.57 88888.00 2014-12-16 12:42:37.905 350 11918.67 133.21 52587.52 88888.00 2014-12-16 12:42:38.405 350 11918.65 133.28 52587.49 88888.00 2014-12-16 12:42:38.905 350 11918.58 133.27 52587.46 88888.00 2014-12-16 12:42:39.405 350 11918.60 133.27 52587.46 88888.00 2014-12-16 12:42:39.905 350 11918.65 133.30 52587.47 88888.00 2014-12-16 12:42:40.405 350 11918.66 133.38 52587.51 88888.00 2014-12-16 12:42:40.905 350 11918.66 133.35 52587.52 88888.00 2014-12-16 12:42:41.405 350 11918.65 133.32 52587.51 88888.00 2014-12-16 12:42:41.905 350 11918.66 133.36 52587.49 88888.00 2014-12-16 12:42:42.405 350 11918.59 133.35 52587.49 88888.00 2014-12-16 12:42:42.905 350 11918.52 133.44 52587.54 88888.00 2014-12-16 12:42:43.405 350 11918.50 133.49 52587.51 88888.00 2014-12-16 12:42:43.905 350 11918.50 133.56 52587.47 88888.00 2014-12-16 12:42:44.405 350 11918.47 133.58 52587.46 88888.00 2014-12-16 12:42:44.905 350 11918.50 133.59 52587.47 88888.00 2014-12-16 12:42:45.405 350 11918.51 133.56 52587.46 88888.00 2014-12-16 12:42:45.905 350 11918.47 133.58 52587.45 88888.00 2014-12-16 12:42:46.405 350 11918.35 133.63 52587.47 88888.00 2014-12-16 12:42:46.905 350 11918.28 133.67 52587.49 88888.00 2014-12-16 12:42:47.405 350 11918.26 133.67 52587.46 88888.00 2014-12-16 12:42:47.905 350 11918.27 133.66 52587.47 88888.00 2014-12-16 12:42:48.405 350 11918.25 133.66 52587.43 88888.00 2014-12-16 12:42:48.905 350 11918.19 133.68 52587.38 88888.00 2014-12-16 12:42:49.405 350 11918.15 133.65 52587.38 88888.00 2014-12-16 12:42:49.905 350 11918.14 133.63 52587.39 88888.00 2014-12-16 12:42:50.405 350 11918.10 133.67 52587.39 88888.00 2014-12-16 12:42:50.905 350 11918.04 133.68 52587.38 88888.00 2014-12-16 12:42:51.405 350 11918.02 133.70 52587.38 88888.00 2014-12-16 12:42:51.905 350 11917.99 133.70 52587.38 88888.00 2014-12-16 12:42:52.405 350 11917.97 133.73 52587.40 88888.00 2014-12-16 12:42:52.905 350 11917.96 133.75 52587.39 88888.00 2014-12-16 12:42:53.405 350 11917.91 133.75 52587.38 88888.00 2014-12-16 12:42:53.905 350 11917.89 133.73 52587.38 88888.00 2014-12-16 12:42:54.405 350 11917.88 133.75 52587.41 88888.00 2014-12-16 12:42:54.905 350 11917.83 133.75 52587.37 88888.00 2014-12-16 12:42:55.405 350 11917.79 133.76 52587.36 88888.00 2014-12-16 12:42:55.905 350 11917.74 133.82 52587.34 88888.00 2014-12-16 12:42:56.405 350 11917.73 133.86 52587.33 88888.00 2014-12-16 12:42:56.905 350 11917.72 133.84 52587.36 88888.00 2014-12-16 12:42:57.405 350 11917.69 133.89 52587.36 88888.00 2014-12-16 12:42:57.905 350 11917.64 133.97 52587.31 88888.00 2014-12-16 12:42:58.405 350 11917.61 134.04 52587.31 88888.00 2014-12-16 12:42:58.905 350 11917.60 134.09 52587.32 88888.00 2014-12-16 12:42:59.405 350 11917.54 134.16 52587.30 88888.00 2014-12-16 12:42:59.905 350 11917.51 134.19 52587.31 88888.00 2014-12-16 12:43:00.405 350 11917.46 134.24 52587.33 88888.00 2014-12-16 12:43:00.905 350 11917.40 134.24 52587.33 88888.00 2014-12-16 12:43:01.405 350 11917.38 134.22 52587.30 88888.00 2014-12-16 12:43:01.905 350 11917.38 134.26 52587.29 88888.00 2014-12-16 12:43:02.405 350 11917.39 134.29 52587.28 88888.00 2014-12-16 12:43:02.905 350 11917.43 134.32 52587.25 88888.00 2014-12-16 12:43:03.405 350 11917.42 134.37 52587.24 88888.00 2014-12-16 12:43:03.905 350 11917.43 134.41 52587.28 88888.00 2014-12-16 12:43:04.405 350 11917.40 134.45 52587.31 88888.00 2014-12-16 12:43:04.905 350 11917.38 134.52 52587.25 88888.00 2014-12-16 12:43:05.405 350 11917.40 134.53 52587.23 88888.00 2014-12-16 12:43:05.905 350 11917.51 134.57 52587.25 88888.00 2014-12-16 12:43:06.405 350 11917.57 134.60 52587.25 88888.00 2014-12-16 12:43:06.905 350 11917.57 134.64 52587.24 88888.00 2014-12-16 12:43:07.405 350 11917.58 134.67 52587.20 88888.00 2014-12-16 12:43:07.905 350 11917.62 134.69 52587.17 88888.00 2014-12-16 12:43:08.405 350 11917.64 134.71 52587.10 88888.00 2014-12-16 12:43:08.905 350 11917.65 134.73 52587.05 88888.00 2014-12-16 12:43:09.405 350 11917.70 134.72 52587.03 88888.00 2014-12-16 12:43:09.905 350 11917.73 134.72 52587.04 88888.00 2014-12-16 12:43:10.405 350 11917.70 134.73 52587.06 88888.00 2014-12-16 12:43:10.905 350 11917.70 134.76 52587.01 88888.00 2014-12-16 12:43:11.405 350 11917.75 134.75 52587.03 88888.00 2014-12-16 12:43:11.905 350 11917.82 134.75 52587.01 88888.00 2014-12-16 12:43:12.405 350 11917.87 134.74 52586.98 88888.00 2014-12-16 12:43:12.905 350 11917.87 134.74 52586.97 88888.00 2014-12-16 12:43:13.405 350 11917.87 134.76 52586.96 88888.00 2014-12-16 12:43:13.905 350 11917.86 134.76 52586.94 88888.00 2014-12-16 12:43:14.405 350 11917.90 134.77 52586.92 88888.00 2014-12-16 12:43:14.905 350 11917.96 134.81 52586.90 88888.00 2014-12-16 12:43:15.405 350 11917.97 134.81 52586.96 88888.00 2014-12-16 12:43:15.905 350 11917.97 134.83 52586.96 88888.00 2014-12-16 12:43:16.405 350 11918.02 134.85 52586.96 88888.00 2014-12-16 12:43:16.905 350 11918.05 134.89 52586.95 88888.00 2014-12-16 12:43:17.405 350 11918.02 134.94 52586.96 88888.00 2014-12-16 12:43:17.905 350 11918.00 135.01 52586.95 88888.00 2014-12-16 12:43:18.405 350 11917.98 135.06 52586.93 88888.00 2014-12-16 12:43:18.905 350 11917.99 135.08 52586.90 88888.00 2014-12-16 12:43:19.405 350 11918.02 135.15 52586.93 88888.00 2014-12-16 12:43:19.905 350 11917.99 135.23 52586.95 88888.00 2014-12-16 12:43:20.405 350 11918.00 135.28 52586.94 88888.00 2014-12-16 12:43:20.905 350 11918.02 135.37 52586.97 88888.00 2014-12-16 12:43:21.405 350 11918.01 135.44 52586.99 88888.00 2014-12-16 12:43:21.905 350 11918.00 135.50 52586.99 88888.00 2014-12-16 12:43:22.405 350 11918.00 135.54 52586.98 88888.00 2014-12-16 12:43:22.905 350 11917.95 135.60 52586.98 88888.00 2014-12-16 12:43:23.405 350 11918.00 135.60 52586.98 88888.00 2014-12-16 12:43:23.905 350 11918.00 135.66 52586.98 88888.00 2014-12-16 12:43:24.405 350 11917.99 135.72 52586.99 88888.00 2014-12-16 12:43:24.905 350 11917.97 135.81 52587.03 88888.00 2014-12-16 12:43:25.405 350 11917.91 135.89 52587.01 88888.00 2014-12-16 12:43:25.905 350 11917.92 135.93 52587.04 88888.00 2014-12-16 12:43:26.405 350 11917.96 135.92 52587.06 88888.00 2014-12-16 12:43:26.905 350 11917.93 135.91 52587.02 88888.00 2014-12-16 12:43:27.405 350 11917.95 135.93 52587.02 88888.00 2014-12-16 12:43:27.905 350 11917.95 135.92 52586.98 88888.00 2014-12-16 12:43:28.405 350 11917.97 135.97 52586.98 88888.00 2014-12-16 12:43:28.905 350 11918.01 135.99 52587.01 88888.00 2014-12-16 12:43:29.405 350 11918.09 135.98 52586.97 88888.00 2014-12-16 12:43:29.905 350 11918.08 135.97 52586.99 88888.00 2014-12-16 12:43:30.405 350 11918.07 135.99 52586.95 88888.00 2014-12-16 12:43:30.905 350 11918.04 135.97 52586.95 88888.00 2014-12-16 12:43:31.405 350 11917.98 135.97 52586.94 88888.00 2014-12-16 12:43:31.905 350 11917.98 136.01 52586.90 88888.00 2014-12-16 12:43:32.405 350 11918.01 135.99 52586.93 88888.00 2014-12-16 12:43:32.905 350 11918.07 135.96 52586.92 88888.00 2014-12-16 12:43:33.405 350 11918.06 135.99 52586.95 88888.00 2014-12-16 12:43:33.905 350 11918.07 136.03 52586.95 88888.00 2014-12-16 12:43:34.405 350 11918.14 135.98 52586.98 88888.00 2014-12-16 12:43:34.905 350 11918.16 135.97 52586.99 88888.00 2014-12-16 12:43:35.405 350 11918.19 136.01 52587.02 88888.00 2014-12-16 12:43:35.905 350 11918.19 136.05 52587.01 88888.00 2014-12-16 12:43:36.405 350 11918.21 136.01 52587.01 88888.00 2014-12-16 12:43:36.905 350 11918.24 135.99 52586.97 88888.00 2014-12-16 12:43:37.405 350 11918.25 135.98 52586.97 88888.00 2014-12-16 12:43:37.905 350 11918.26 136.03 52586.94 88888.00 2014-12-16 12:43:38.405 350 11918.27 136.06 52586.96 88888.00 2014-12-16 12:43:38.905 350 11918.30 136.09 52586.98 88888.00 2014-12-16 12:43:39.405 350 11918.32 136.13 52586.96 88888.00 2014-12-16 12:43:39.905 350 11918.39 136.16 52586.98 88888.00 2014-12-16 12:43:40.405 350 11918.43 136.22 52586.97 88888.00 2014-12-16 12:43:40.905 350 11918.43 136.30 52586.95 88888.00 2014-12-16 12:43:41.405 350 11918.51 136.39 52586.95 88888.00 2014-12-16 12:43:41.905 350 11918.50 136.42 52586.97 88888.00 2014-12-16 12:43:42.405 350 11918.48 136.53 52586.95 88888.00 2014-12-16 12:43:42.905 350 11918.53 136.58 52586.96 88888.00 2014-12-16 12:43:43.405 350 11918.60 136.61 52586.96 88888.00 2014-12-16 12:43:43.905 350 11918.65 136.66 52587.01 88888.00 2014-12-16 12:43:44.405 350 11918.66 136.73 52587.01 88888.00 2014-12-16 12:43:44.905 350 11918.70 136.79 52587.02 88888.00 2014-12-16 12:43:45.405 350 11918.78 136.83 52587.07 88888.00 2014-12-16 12:43:45.905 350 11918.83 136.84 52587.04 88888.00 2014-12-16 12:43:46.405 350 11918.80 136.87 52587.01 88888.00 2014-12-16 12:43:46.905 350 11918.81 136.90 52586.95 88888.00 2014-12-16 12:43:47.405 350 11918.85 136.89 52586.97 88888.00 2014-12-16 12:43:47.905 350 11918.88 136.92 52587.02 88888.00 2014-12-16 12:43:48.405 350 11918.92 136.95 52587.02 88888.00 2014-12-16 12:43:48.905 350 11919.00 136.96 52587.02 88888.00 2014-12-16 12:43:49.405 350 11918.98 137.02 52587.02 88888.00 2014-12-16 12:43:49.905 350 11919.02 137.04 52587.01 88888.00 2014-12-16 12:43:50.405 350 11919.05 137.08 52587.04 88888.00 2014-12-16 12:43:50.905 350 11919.10 137.13 52587.10 88888.00 2014-12-16 12:43:51.405 350 11919.07 137.21 52587.07 88888.00 2014-12-16 12:43:51.905 350 11919.11 137.22 52587.05 88888.00 2014-12-16 12:43:52.405 350 11919.20 137.23 52587.04 88888.00 2014-12-16 12:43:52.905 350 11919.23 137.31 52587.08 88888.00 2014-12-16 12:43:53.405 350 11919.27 137.36 52587.11 88888.00 2014-12-16 12:43:53.905 350 11919.30 137.44 52587.14 88888.00 2014-12-16 12:43:54.405 350 11919.36 137.55 52587.15 88888.00 2014-12-16 12:43:54.905 350 11919.36 137.65 52587.11 88888.00 2014-12-16 12:43:55.405 350 11919.37 137.74 52587.13 88888.00 2014-12-16 12:43:55.905 350 11919.36 137.81 52587.22 88888.00 2014-12-16 12:43:56.405 350 11919.38 137.93 52587.22 88888.00 2014-12-16 12:43:56.905 350 11919.40 138.05 52587.21 88888.00 2014-12-16 12:43:57.405 350 11919.45 138.12 52587.25 88888.00 2014-12-16 12:43:57.905 350 11919.50 138.21 52587.30 88888.00 2014-12-16 12:43:58.405 350 11919.51 138.26 52587.33 88888.00 2014-12-16 12:43:58.905 350 11919.53 138.33 52587.37 88888.00 2014-12-16 12:43:59.405 350 11919.55 138.40 52587.38 88888.00 2014-12-16 12:43:59.905 350 11919.59 138.45 52587.38 88888.00 2014-12-16 12:44:00.405 350 11919.60 138.43 52587.38 88888.00 2014-12-16 12:44:00.905 350 11919.64 138.47 52587.37 88888.00 2014-12-16 12:44:01.405 350 11919.65 138.55 52587.33 88888.00 2014-12-16 12:44:01.905 350 11919.68 138.60 52587.31 88888.00 2014-12-16 12:44:02.405 350 11919.74 138.61 52587.31 88888.00 2014-12-16 12:44:02.905 350 11919.82 138.60 52587.34 88888.00 2014-12-16 12:44:03.405 350 11919.83 138.60 52587.38 88888.00 2014-12-16 12:44:03.905 350 11919.86 138.57 52587.38 88888.00 2014-12-16 12:44:04.405 350 11919.91 138.58 52587.36 88888.00 2014-12-16 12:44:04.905 350 11919.92 138.57 52587.32 88888.00 2014-12-16 12:44:05.405 350 11919.93 138.59 52587.30 88888.00 2014-12-16 12:44:05.905 350 11920.00 138.67 52587.31 88888.00 2014-12-16 12:44:06.405 350 11920.05 138.70 52587.33 88888.00 2014-12-16 12:44:06.905 350 11920.10 138.67 52587.34 88888.00 2014-12-16 12:44:07.405 350 11920.10 138.62 52587.31 88888.00 2014-12-16 12:44:07.905 350 11920.16 138.60 52587.27 88888.00 2014-12-16 12:44:08.405 350 11920.25 138.54 52587.28 88888.00 2014-12-16 12:44:08.905 350 11920.26 138.57 52587.25 88888.00 2014-12-16 12:44:09.405 350 11920.33 138.59 52587.23 88888.00 2014-12-16 12:44:09.905 350 11920.36 138.59 52587.28 88888.00 2014-12-16 12:44:10.405 350 11920.37 138.61 52587.32 88888.00 2014-12-16 12:44:10.905 350 11920.41 138.59 52587.31 88888.00 2014-12-16 12:44:11.405 350 11920.41 138.62 52587.28 88888.00 2014-12-16 12:44:11.905 350 11920.44 138.62 52587.31 88888.00 2014-12-16 12:44:12.405 350 11920.45 138.64 52587.33 88888.00 2014-12-16 12:44:12.905 350 11920.51 138.67 52587.31 88888.00 2014-12-16 12:44:13.405 350 11920.61 138.69 52587.33 88888.00 2014-12-16 12:44:13.905 350 11920.64 138.69 52587.33 88888.00 2014-12-16 12:44:14.405 350 11920.70 138.69 52587.34 88888.00 2014-12-16 12:44:14.905 350 11920.79 138.70 52587.36 88888.00 2014-12-16 12:44:15.405 350 11920.88 138.74 52587.38 88888.00 2014-12-16 12:44:15.905 350 11920.94 138.79 52587.40 88888.00 2014-12-16 12:44:16.405 350 11921.00 138.82 52587.39 88888.00 2014-12-16 12:44:16.905 350 11921.07 138.89 52587.40 88888.00 2014-12-16 12:44:17.405 350 11921.13 138.90 52587.38 88888.00 2014-12-16 12:44:17.905 350 11921.21 138.91 52587.40 88888.00 2014-12-16 12:44:18.405 350 11921.33 138.93 52587.39 88888.00 2014-12-16 12:44:18.905 350 11921.41 138.98 52587.40 88888.00 2014-12-16 12:44:19.405 350 11921.46 138.97 52587.42 88888.00 2014-12-16 12:44:19.905 350 11921.53 139.00 52587.42 88888.00 2014-12-16 12:44:20.405 350 11921.63 139.03 52587.45 88888.00 2014-12-16 12:44:20.905 350 11921.61 139.02 52587.42 88888.00 2014-12-16 12:44:21.405 350 11921.65 139.01 52587.37 88888.00 2014-12-16 12:44:21.905 350 11921.77 138.99 52587.36 88888.00 2014-12-16 12:44:22.405 350 11921.91 138.97 52587.34 88888.00 2014-12-16 12:44:22.905 350 11921.99 138.96 52587.34 88888.00 2014-12-16 12:44:23.405 350 11922.05 138.99 52587.36 88888.00 2014-12-16 12:44:23.905 350 11922.13 138.98 52587.34 88888.00 2014-12-16 12:44:24.405 350 11922.16 138.94 52587.30 88888.00 2014-12-16 12:44:24.905 350 11922.17 138.91 52587.29 88888.00 2014-12-16 12:44:25.405 350 11922.20 138.86 52587.28 88888.00 2014-12-16 12:44:25.905 350 11922.28 138.82 52587.25 88888.00 2014-12-16 12:44:26.405 350 11922.31 138.79 52587.27 88888.00 2014-12-16 12:44:26.905 350 11922.35 138.74 52587.27 88888.00 2014-12-16 12:44:27.405 350 11922.42 138.69 52587.25 88888.00 2014-12-16 12:44:27.905 350 11922.46 138.64 52587.25 88888.00 2014-12-16 12:44:28.405 350 11922.47 138.58 52587.28 88888.00 2014-12-16 12:44:28.905 350 11922.48 138.57 52587.25 88888.00 2014-12-16 12:44:29.406 350 11922.56 138.53 52587.24 88888.00 2014-12-16 12:44:29.906 350 11922.56 138.52 52587.24 88888.00 2014-12-16 12:44:30.406 350 11922.57 138.45 52587.29 88888.00 2014-12-16 12:44:30.906 350 11922.57 138.42 52587.28 88888.00 2014-12-16 12:44:31.406 350 11922.61 138.39 52587.30 88888.00 2014-12-16 12:44:31.906 350 11922.65 138.36 52587.32 88888.00 2014-12-16 12:44:32.406 350 11922.63 138.38 52587.31 88888.00 2014-12-16 12:44:32.906 350 11922.64 138.38 52587.32 88888.00 2014-12-16 12:44:33.406 350 11922.67 138.34 52587.31 88888.00 2014-12-16 12:44:33.906 350 11922.63 138.33 52587.27 88888.00 2014-12-16 12:44:34.406 350 11922.63 138.40 52587.27 88888.00 2014-12-16 12:44:34.906 350 11922.62 138.38 52587.29 88888.00 2014-12-16 12:44:35.406 350 11922.58 138.39 52587.28 88888.00 2014-12-16 12:44:35.906 350 11922.58 138.41 52587.29 88888.00 2014-12-16 12:44:36.406 350 11922.57 138.41 52587.29 88888.00 2014-12-16 12:44:36.906 350 11922.57 138.43 52587.33 88888.00 2014-12-16 12:44:37.406 350 11922.53 138.49 52587.36 88888.00 2014-12-16 12:44:37.906 350 11922.51 138.52 52587.33 88888.00 2014-12-16 12:44:38.406 350 11922.48 138.55 52587.32 88888.00 2014-12-16 12:44:38.906 350 11922.47 138.57 52587.32 88888.00 2014-12-16 12:44:39.406 350 11922.46 138.57 52587.29 88888.00 2014-12-16 12:44:39.906 350 11922.44 138.53 52587.24 88888.00 2014-12-16 12:44:40.406 350 11922.38 138.51 52587.23 88888.00 2014-12-16 12:44:40.906 350 11922.39 138.54 52587.27 88888.00 2014-12-16 12:44:41.406 350 11922.38 138.55 52587.25 88888.00 2014-12-16 12:44:41.906 350 11922.39 138.59 52587.25 88888.00 2014-12-16 12:44:42.406 350 11922.40 138.60 52587.23 88888.00 2014-12-16 12:44:42.906 350 11922.37 138.68 52587.23 88888.00 2014-12-16 12:44:43.406 350 11922.43 138.67 52587.27 88888.00 2014-12-16 12:44:43.906 350 11922.44 138.67 52587.24 88888.00 2014-12-16 12:44:44.406 350 11922.46 138.68 52587.24 88888.00 2014-12-16 12:44:44.906 350 11922.49 138.73 52587.24 88888.00 2014-12-16 12:44:45.406 350 11922.53 138.72 52587.24 88888.00 2014-12-16 12:44:45.906 350 11922.56 138.72 52587.27 88888.00 2014-12-16 12:44:46.406 350 11922.57 138.73 52587.24 88888.00 2014-12-16 12:44:46.906 350 11922.60 138.76 52587.23 88888.00 2014-12-16 12:44:47.406 350 11922.64 138.76 52587.21 88888.00 2014-12-16 12:44:47.906 350 11922.64 138.79 52587.19 88888.00 2014-12-16 12:44:48.406 350 11922.58 138.77 52587.19 88888.00 2014-12-16 12:44:48.906 350 11922.57 138.73 52587.15 88888.00 2014-12-16 12:44:49.406 350 11922.63 138.73 52587.14 88888.00 2014-12-16 12:44:49.906 350 11922.64 138.71 52587.13 88888.00 2014-12-16 12:44:50.406 350 11922.69 138.71 52587.13 88888.00 2014-12-16 12:44:50.906 350 11922.73 138.67 52587.08 88888.00 2014-12-16 12:44:51.406 350 11922.79 138.59 52587.06 88888.00 2014-12-16 12:44:51.906 350 11922.80 138.59 52586.99 88888.00 2014-12-16 12:44:52.406 350 11922.86 138.54 52586.99 88888.00 2014-12-16 12:44:52.906 350 11922.93 138.53 52586.99 88888.00 2014-12-16 12:44:53.406 350 11922.97 138.51 52587.03 88888.00 2014-12-16 12:44:53.906 350 11923.04 138.44 52587.02 88888.00 2014-12-16 12:44:54.406 350 11923.04 138.33 52586.98 88888.00 2014-12-16 12:44:54.906 350 11923.04 138.30 52586.98 88888.00 2014-12-16 12:44:55.406 350 11923.10 138.26 52586.97 88888.00 2014-12-16 12:44:55.906 350 11923.14 138.20 52587.03 88888.00 2014-12-16 12:44:56.406 350 11923.13 138.12 52587.01 88888.00 2014-12-16 12:44:56.906 350 11923.12 138.08 52586.99 88888.00 2014-12-16 12:44:57.406 350 11923.16 138.03 52586.97 88888.00 2014-12-16 12:44:57.906 350 11923.21 137.97 52586.94 88888.00 2014-12-16 12:44:58.406 350 11923.18 137.92 52586.95 88888.00 2014-12-16 12:44:58.906 350 11923.21 137.91 52586.92 88888.00 2014-12-16 12:44:59.406 350 11923.14 137.90 52586.92 88888.00 2014-12-16 12:44:59.906 350 11923.12 137.82 52586.94 88888.00 2014-12-16 12:45:00.406 350 11923.15 137.77 52586.97 88888.00 2014-12-16 12:45:00.906 350 11923.18 137.77 52586.96 88888.00 2014-12-16 12:45:01.406 350 11923.15 137.77 52586.98 88888.00 2014-12-16 12:45:01.906 350 11923.09 137.75 52586.99 88888.00 2014-12-16 12:45:02.406 350 11923.06 137.75 52586.98 88888.00 2014-12-16 12:45:02.906 350 11923.00 137.72 52586.99 88888.00 2014-12-16 12:45:03.406 350 11922.96 137.73 52586.99 88888.00 2014-12-16 12:45:03.906 350 11922.95 137.73 52586.94 88888.00 2014-12-16 12:45:04.406 350 11922.89 137.68 52586.93 88888.00 2014-12-16 12:45:04.906 350 11922.89 137.70 52586.93 88888.00 2014-12-16 12:45:05.406 350 11922.93 137.67 52586.93 88888.00 2014-12-16 12:45:05.906 350 11922.87 137.65 52586.96 88888.00 2014-12-16 12:45:06.406 350 11922.80 137.68 52586.97 88888.00 2014-12-16 12:45:06.906 350 11922.79 137.64 52586.97 88888.00 2014-12-16 12:45:07.406 350 11922.75 137.63 52586.98 88888.00 2014-12-16 12:45:07.906 350 11922.75 137.70 52586.98 88888.00 2014-12-16 12:45:08.406 350 11922.72 137.74 52587.04 88888.00 2014-12-16 12:45:08.906 350 11922.71 137.76 52587.03 88888.00 2014-12-16 12:45:09.406 350 11922.71 137.75 52587.01 88888.00 2014-12-16 12:45:09.906 350 11922.73 137.80 52587.03 88888.00 2014-12-16 12:45:10.406 350 11922.74 137.77 52587.02 88888.00 2014-12-16 12:45:10.906 350 11922.71 137.76 52587.05 88888.00 2014-12-16 12:45:11.406 350 11922.66 137.77 52587.07 88888.00 2014-12-16 12:45:11.906 350 11922.67 137.74 52587.07 88888.00 2014-12-16 12:45:12.406 350 11922.65 137.71 52587.04 88888.00 2014-12-16 12:45:12.906 350 11922.63 137.73 52587.03 88888.00 2014-12-16 12:45:13.406 350 11922.58 137.68 52587.06 88888.00 2014-12-16 12:45:13.906 350 11922.57 137.70 52587.06 88888.00 2014-12-16 12:45:14.406 350 11922.58 137.68 52587.05 88888.00 2014-12-16 12:45:14.906 350 11922.62 137.67 52587.08 88888.00 2014-12-16 12:45:15.406 350 11922.64 137.66 52587.11 88888.00 2014-12-16 12:45:15.906 350 11922.61 137.63 52587.13 88888.00 2014-12-16 12:45:16.406 350 11922.53 137.61 52587.08 88888.00 2014-12-16 12:45:16.906 350 11922.52 137.64 52587.08 88888.00 2014-12-16 12:45:17.406 350 11922.57 137.64 52587.10 88888.00 2014-12-16 12:45:17.906 350 11922.58 137.60 52587.14 88888.00 2014-12-16 12:45:18.406 350 11922.61 137.58 52587.10 88888.00 2014-12-16 12:45:18.906 350 11922.58 137.56 52587.06 88888.00 2014-12-16 12:45:19.406 350 11922.63 137.55 52587.06 88888.00 2014-12-16 12:45:19.906 350 11922.62 137.50 52587.06 88888.00 2014-12-16 12:45:20.406 350 11922.62 137.46 52587.03 88888.00 2014-12-16 12:45:20.906 350 11922.65 137.47 52587.05 88888.00 2014-12-16 12:45:21.406 350 11922.69 137.45 52587.06 88888.00 2014-12-16 12:45:21.906 350 11922.67 137.50 52587.10 88888.00 2014-12-16 12:45:22.406 350 11922.69 137.52 52587.10 88888.00 2014-12-16 12:45:22.906 350 11922.70 137.47 52587.08 88888.00 2014-12-16 12:45:23.406 350 11922.71 137.45 52587.08 88888.00 2014-12-16 12:45:23.906 350 11922.73 137.51 52587.11 88888.00 2014-12-16 12:45:24.406 350 11922.75 137.51 52587.10 88888.00 2014-12-16 12:45:24.906 350 11922.79 137.52 52587.10 88888.00 2014-12-16 12:45:25.406 350 11922.79 137.54 52587.13 88888.00 2014-12-16 12:45:25.906 350 11922.77 137.60 52587.16 88888.00 2014-12-16 12:45:26.406 350 11922.80 137.62 52587.08 88888.00 2014-12-16 12:45:26.906 350 11922.82 137.58 52587.10 88888.00 2014-12-16 12:45:27.406 350 11922.83 137.56 52587.08 88888.00 2014-12-16 12:45:27.906 350 11922.87 137.58 52587.10 88888.00 2014-12-16 12:45:28.406 350 11922.88 137.63 52587.08 88888.00 2014-12-16 12:45:28.906 350 11922.89 137.65 52587.08 88888.00 2014-12-16 12:45:29.406 350 11922.92 137.68 52587.08 88888.00 2014-12-16 12:45:29.906 350 11922.89 137.66 52587.08 88888.00 2014-12-16 12:45:30.406 350 11922.87 137.65 52587.07 88888.00 2014-12-16 12:45:30.906 350 11922.89 137.68 52587.05 88888.00 2014-12-16 12:45:31.406 350 11922.97 137.66 52587.04 88888.00 2014-12-16 12:45:31.906 350 11922.98 137.58 52587.04 88888.00 2014-12-16 12:45:32.406 350 11923.02 137.57 52587.06 88888.00 2014-12-16 12:45:32.906 350 11923.05 137.62 52587.07 88888.00 2014-12-16 12:45:33.406 350 11923.07 137.61 52587.10 88888.00 2014-12-16 12:45:33.906 350 11923.09 137.56 52587.14 88888.00 2014-12-16 12:45:34.406 350 11923.14 137.57 52587.14 88888.00 2014-12-16 12:45:34.906 350 11923.10 137.60 52587.19 88888.00 2014-12-16 12:45:35.406 350 11923.07 137.61 52587.19 88888.00 2014-12-16 12:45:35.906 350 11923.08 137.58 52587.17 88888.00 2014-12-16 12:45:36.406 350 11923.15 137.60 52587.19 88888.00 2014-12-16 12:45:36.906 350 11923.16 137.60 52587.15 88888.00 2014-12-16 12:45:37.406 350 11923.15 137.56 52587.16 88888.00 2014-12-16 12:45:37.906 350 11923.16 137.54 52587.16 88888.00 2014-12-16 12:45:38.406 350 11923.18 137.56 52587.14 88888.00 2014-12-16 12:45:38.906 350 11923.17 137.57 52587.17 88888.00 2014-12-16 12:45:39.406 350 11923.18 137.58 52587.19 88888.00 2014-12-16 12:45:39.906 350 11923.19 137.56 52587.17 88888.00 2014-12-16 12:45:40.406 350 11923.18 137.57 52587.19 88888.00 2014-12-16 12:45:40.906 350 11923.18 137.56 52587.22 88888.00 2014-12-16 12:45:41.406 350 11923.15 137.56 52587.19 88888.00 2014-12-16 12:45:41.906 350 11923.18 137.60 52587.17 88888.00 2014-12-16 12:45:42.406 350 11923.18 137.61 52587.22 88888.00 2014-12-16 12:45:42.906 350 11923.16 137.66 52587.28 88888.00 2014-12-16 12:45:43.406 350 11923.17 137.67 52587.28 88888.00 2014-12-16 12:45:43.906 350 11923.15 137.71 52587.24 88888.00 2014-12-16 12:45:44.406 350 11923.17 137.70 52587.25 88888.00 2014-12-16 12:45:44.906 350 11923.17 137.71 52587.30 88888.00 2014-12-16 12:45:45.406 350 11923.13 137.71 52587.32 88888.00 2014-12-16 12:45:45.906 350 11923.09 137.71 52587.32 88888.00 2014-12-16 12:45:46.406 350 11923.05 137.70 52587.33 88888.00 2014-12-16 12:45:46.906 350 11923.00 137.70 52587.32 88888.00 2014-12-16 12:45:47.406 350 11922.99 137.70 52587.29 88888.00 2014-12-16 12:45:47.906 350 11923.04 137.71 52587.31 88888.00 2014-12-16 12:45:48.406 350 11922.98 137.74 52587.31 88888.00 2014-12-16 12:45:48.906 350 11922.96 137.71 52587.31 88888.00 2014-12-16 12:45:49.406 350 11922.95 137.66 52587.36 88888.00 2014-12-16 12:45:49.906 350 11922.96 137.67 52587.40 88888.00 2014-12-16 12:45:50.406 350 11922.95 137.62 52587.41 88888.00 2014-12-16 12:45:50.906 350 11922.95 137.57 52587.39 88888.00 2014-12-16 12:45:51.406 350 11922.96 137.61 52587.39 88888.00 2014-12-16 12:45:51.906 350 11922.90 137.57 52587.39 88888.00 2014-12-16 12:45:52.406 350 11922.89 137.54 52587.37 88888.00 2014-12-16 12:45:52.906 350 11922.89 137.54 52587.36 88888.00 2014-12-16 12:45:53.406 350 11922.88 137.52 52587.37 88888.00 2014-12-16 12:45:53.906 350 11922.93 137.52 52587.38 88888.00 2014-12-16 12:45:54.406 350 11922.95 137.50 52587.42 88888.00 2014-12-16 12:45:54.906 350 11922.91 137.44 52587.40 88888.00 2014-12-16 12:45:55.406 350 11922.92 137.44 52587.38 88888.00 2014-12-16 12:45:55.906 350 11922.90 137.48 52587.40 88888.00 2014-12-16 12:45:56.406 350 11922.88 137.53 52587.42 88888.00 2014-12-16 12:45:56.906 350 11922.86 137.50 52587.39 88888.00 2014-12-16 12:45:57.406 350 11922.81 137.48 52587.38 88888.00 2014-12-16 12:45:57.906 350 11922.77 137.46 52587.39 88888.00 2014-12-16 12:45:58.406 350 11922.78 137.43 52587.36 88888.00 2014-12-16 12:45:58.906 350 11922.78 137.45 52587.34 88888.00 2014-12-16 12:45:59.406 350 11922.71 137.45 52587.36 88888.00 2014-12-16 12:45:59.906 350 11922.71 137.47 52587.37 88888.00 2014-12-16 12:46:00.406 350 11922.77 137.52 52587.41 88888.00 2014-12-16 12:46:00.906 350 11922.81 137.46 52587.39 88888.00 2014-12-16 12:46:01.406 350 11922.77 137.48 52587.40 88888.00 2014-12-16 12:46:01.906 350 11922.79 137.50 52587.40 88888.00 2014-12-16 12:46:02.406 350 11922.75 137.50 52587.39 88888.00 2014-12-16 12:46:02.906 350 11922.72 137.52 52587.39 88888.00 2014-12-16 12:46:03.406 350 11922.77 137.55 52587.40 88888.00 2014-12-16 12:46:03.906 350 11922.80 137.55 52587.39 88888.00 2014-12-16 12:46:04.406 350 11922.79 137.54 52587.38 88888.00 2014-12-16 12:46:04.906 350 11922.75 137.54 52587.40 88888.00 2014-12-16 12:46:05.406 350 11922.74 137.52 52587.42 88888.00 2014-12-16 12:46:05.906 350 11922.78 137.52 52587.40 88888.00 2014-12-16 12:46:06.406 350 11922.80 137.48 52587.43 88888.00 2014-12-16 12:46:06.906 350 11922.80 137.52 52587.47 88888.00 2014-12-16 12:46:07.406 350 11922.74 137.55 52587.46 88888.00 2014-12-16 12:46:07.906 350 11922.73 137.53 52587.47 88888.00 2014-12-16 12:46:08.406 350 11922.71 137.52 52587.49 88888.00 2014-12-16 12:46:08.906 350 11922.71 137.48 52587.50 88888.00 2014-12-16 12:46:09.406 350 11922.67 137.52 52587.49 88888.00 2014-12-16 12:46:09.906 350 11922.69 137.47 52587.46 88888.00 2014-12-16 12:46:10.406 350 11922.71 137.47 52587.46 88888.00 2014-12-16 12:46:10.906 350 11922.78 137.46 52587.47 88888.00 2014-12-16 12:46:11.406 350 11922.80 137.43 52587.46 88888.00 2014-12-16 12:46:11.906 350 11922.82 137.42 52587.42 88888.00 2014-12-16 12:46:12.406 350 11922.83 137.35 52587.42 88888.00 2014-12-16 12:46:12.906 350 11922.87 137.32 52587.46 88888.00 2014-12-16 12:46:13.406 350 11922.88 137.29 52587.42 88888.00 2014-12-16 12:46:13.906 350 11922.82 137.27 52587.40 88888.00 2014-12-16 12:46:14.406 350 11922.83 137.24 52587.36 88888.00 2014-12-16 12:46:14.906 350 11922.82 137.19 52587.37 88888.00 2014-12-16 12:46:15.406 350 11922.86 137.18 52587.34 88888.00 2014-12-16 12:46:15.906 350 11922.86 137.15 52587.31 88888.00 2014-12-16 12:46:16.406 350 11922.91 137.12 52587.31 88888.00 2014-12-16 12:46:16.906 350 11922.88 137.08 52587.25 88888.00 2014-12-16 12:46:17.406 350 11922.87 137.06 52587.23 88888.00 2014-12-16 12:46:17.906 350 11922.96 137.05 52587.22 88888.00 2014-12-16 12:46:18.406 350 11923.06 137.02 52587.25 88888.00 2014-12-16 12:46:18.906 350 11923.08 137.03 52587.23 88888.00 2014-12-16 12:46:19.406 350 11923.08 137.02 52587.22 88888.00 2014-12-16 12:46:19.906 350 11923.09 136.98 52587.22 88888.00 2014-12-16 12:46:20.406 350 11923.05 136.98 52587.21 88888.00 2014-12-16 12:46:20.906 350 11923.09 136.95 52587.20 88888.00 2014-12-16 12:46:21.406 350 11923.10 136.90 52587.20 88888.00 2014-12-16 12:46:21.906 350 11923.13 136.92 52587.19 88888.00 2014-12-16 12:46:22.406 350 11923.08 136.90 52587.19 88888.00 2014-12-16 12:46:22.906 350 11923.05 136.87 52587.19 88888.00 2014-12-16 12:46:23.406 350 11923.06 136.87 52587.17 88888.00 2014-12-16 12:46:23.906 350 11923.09 136.87 52587.19 88888.00 2014-12-16 12:46:24.406 350 11923.10 136.88 52587.16 88888.00 2014-12-16 12:46:24.906 350 11923.15 136.85 52587.13 88888.00 2014-12-16 12:46:25.406 350 11923.18 136.80 52587.13 88888.00 2014-12-16 12:46:25.906 350 11923.14 136.75 52587.10 88888.00 2014-12-16 12:46:26.406 350 11923.13 136.74 52587.10 88888.00 2014-12-16 12:46:26.906 350 11923.14 136.77 52587.12 88888.00 2014-12-16 12:46:27.406 350 11923.10 136.77 52587.13 88888.00 2014-12-16 12:46:27.906 350 11923.07 136.76 52587.08 88888.00 2014-12-16 12:46:28.406 350 11923.09 136.74 52587.04 88888.00 2014-12-16 12:46:28.906 350 11923.16 136.73 52587.07 88888.00 2014-12-16 12:46:29.406 350 11923.16 136.75 52587.07 88888.00 2014-12-16 12:46:29.906 350 11923.15 136.77 52587.07 88888.00 2014-12-16 12:46:30.406 350 11923.16 136.77 52587.07 88888.00 2014-12-16 12:46:30.906 350 11923.16 136.84 52587.07 88888.00 2014-12-16 12:46:31.406 350 11923.13 136.87 52587.07 88888.00 2014-12-16 12:46:31.906 350 11923.12 136.87 52587.02 88888.00 2014-12-16 12:46:32.406 350 11923.08 136.84 52587.04 88888.00 2014-12-16 12:46:32.906 350 11923.07 136.84 52587.07 88888.00 2014-12-16 12:46:33.406 350 11923.04 136.89 52587.06 88888.00 2014-12-16 12:46:33.906 350 11923.04 136.88 52587.07 88888.00 2014-12-16 12:46:34.406 350 11923.00 136.85 52587.08 88888.00 2014-12-16 12:46:34.906 350 11922.96 136.86 52587.14 88888.00 2014-12-16 12:46:35.406 350 11922.92 136.84 52587.17 88888.00 2014-12-16 12:46:35.906 350 11922.87 136.87 52587.13 88888.00 2014-12-16 12:46:36.406 350 11922.84 136.87 52587.13 88888.00 2014-12-16 12:46:36.906 350 11922.84 136.85 52587.14 88888.00 2014-12-16 12:46:37.406 350 11922.84 136.81 52587.13 88888.00 2014-12-16 12:46:37.906 350 11922.82 136.85 52587.14 88888.00 2014-12-16 12:46:38.406 350 11922.79 136.86 52587.13 88888.00 2014-12-16 12:46:38.906 350 11922.73 136.88 52587.16 88888.00 2014-12-16 12:46:39.406 350 11922.71 136.87 52587.15 88888.00 2014-12-16 12:46:39.906 350 11922.63 136.86 52587.19 88888.00 2014-12-16 12:46:40.406 350 11922.57 136.86 52587.19 88888.00 2014-12-16 12:46:40.906 350 11922.60 136.85 52587.21 88888.00 2014-12-16 12:46:41.406 350 11922.64 136.86 52587.22 88888.00 2014-12-16 12:46:41.906 350 11922.60 136.84 52587.16 88888.00 2014-12-16 12:46:42.406 350 11922.55 136.84 52587.11 88888.00 2014-12-16 12:46:42.906 350 11922.55 136.81 52587.08 88888.00 2014-12-16 12:46:43.406 350 11922.57 136.81 52587.06 88888.00 2014-12-16 12:46:43.906 350 11922.56 136.78 52587.10 88888.00 2014-12-16 12:46:44.406 350 11922.55 136.73 52587.12 88888.00 2014-12-16 12:46:44.906 350 11922.60 136.74 52587.12 88888.00 2014-12-16 12:46:45.406 350 11922.61 136.70 52587.06 88888.00 2014-12-16 12:46:45.906 350 11922.60 136.65 52587.05 88888.00 2014-12-16 12:46:46.406 350 11922.56 136.67 52587.06 88888.00 2014-12-16 12:46:46.906 350 11922.54 136.64 52587.04 88888.00 2014-12-16 12:46:47.406 350 11922.60 136.64 52587.04 88888.00 2014-12-16 12:46:47.906 350 11922.62 136.66 52587.05 88888.00 2014-12-16 12:46:48.406 350 11922.61 136.64 52587.05 88888.00 2014-12-16 12:46:48.906 350 11922.64 136.58 52587.03 88888.00 2014-12-16 12:46:49.406 350 11922.64 136.56 52587.02 88888.00 2014-12-16 12:46:49.906 350 11922.63 136.50 52587.02 88888.00 2014-12-16 12:46:50.406 350 11922.67 136.49 52587.01 88888.00 2014-12-16 12:46:50.906 350 11922.72 136.51 52586.99 88888.00 2014-12-16 12:46:51.406 350 11922.75 136.48 52586.98 88888.00 2014-12-16 12:46:51.906 350 11922.74 136.49 52586.97 88888.00 2014-12-16 12:46:52.406 350 11922.72 136.56 52586.94 88888.00 2014-12-16 12:46:52.906 350 11922.77 136.59 52586.92 88888.00 2014-12-16 12:46:53.406 350 11922.72 136.61 52586.92 88888.00 2014-12-16 12:46:53.906 350 11922.66 136.56 52586.92 88888.00 2014-12-16 12:46:54.406 350 11922.69 136.55 52586.90 88888.00 2014-12-16 12:46:54.906 350 11922.69 136.55 52586.90 88888.00 2014-12-16 12:46:55.406 350 11922.70 136.55 52586.92 88888.00 2014-12-16 12:46:55.906 350 11922.69 136.56 52586.93 88888.00 2014-12-16 12:46:56.406 350 11922.66 136.53 52586.93 88888.00 2014-12-16 12:46:56.906 350 11922.66 136.53 52586.95 88888.00 2014-12-16 12:46:57.406 350 11922.65 136.56 52586.94 88888.00 2014-12-16 12:46:57.906 350 11922.64 136.56 52586.96 88888.00 2014-12-16 12:46:58.406 350 11922.62 136.58 52586.95 88888.00 2014-12-16 12:46:58.906 350 11922.60 136.59 52586.92 88888.00 2014-12-16 12:46:59.406 350 11922.58 136.60 52586.88 88888.00 2014-12-16 12:46:59.906 350 11922.58 136.64 52586.87 88888.00 2014-12-16 12:47:00.406 350 11922.60 136.63 52586.89 88888.00 2014-12-16 12:47:00.906 350 11922.57 136.66 52586.92 88888.00 2014-12-16 12:47:01.406 350 11922.58 136.67 52586.90 88888.00 2014-12-16 12:47:01.906 350 11922.51 136.66 52586.92 88888.00 2014-12-16 12:47:02.406 350 11922.46 136.66 52586.93 88888.00 2014-12-16 12:47:02.906 350 11922.46 136.68 52586.93 88888.00 2014-12-16 12:47:03.406 350 11922.43 136.76 52586.92 88888.00 2014-12-16 12:47:03.906 350 11922.37 136.79 52586.90 88888.00 2014-12-16 12:47:04.406 350 11922.37 136.78 52586.92 88888.00 2014-12-16 12:47:04.906 350 11922.37 136.79 52586.94 88888.00 2014-12-16 12:47:05.406 350 11922.35 136.79 52586.92 88888.00 2014-12-16 12:47:05.906 350 11922.29 136.79 52586.93 88888.00 2014-12-16 12:47:06.406 350 11922.28 136.79 52586.92 88888.00 2014-12-16 12:47:06.906 350 11922.29 136.81 52586.92 88888.00 2014-12-16 12:47:07.406 350 11922.28 136.83 52586.92 88888.00 2014-12-16 12:47:07.906 350 11922.27 136.86 52586.90 88888.00 2014-12-16 12:47:08.406 350 11922.28 136.87 52586.93 88888.00 2014-12-16 12:47:08.906 350 11922.27 136.87 52586.93 88888.00 2014-12-16 12:47:09.407 350 11922.26 136.86 52586.92 88888.00 2014-12-16 12:47:09.907 350 11922.21 136.86 52586.94 88888.00 2014-12-16 12:47:10.407 350 11922.21 136.85 52586.97 88888.00 2014-12-16 12:47:10.907 350 11922.25 136.88 52586.92 88888.00 2014-12-16 12:47:11.407 350 11922.25 136.87 52586.88 88888.00 2014-12-16 12:47:11.907 350 11922.22 136.93 52586.87 88888.00 2014-12-16 12:47:12.407 350 11922.17 136.99 52586.90 88888.00 2014-12-16 12:47:12.907 350 11922.14 136.96 52586.95 88888.00 2014-12-16 12:47:13.407 350 11922.12 136.98 52586.95 88888.00 2014-12-16 12:47:13.907 350 11922.11 137.04 52586.96 88888.00 2014-12-16 12:47:14.407 350 11922.11 137.04 52586.90 88888.00 2014-12-16 12:47:14.907 350 11922.09 137.04 52586.89 88888.00 2014-12-16 12:47:15.407 350 11922.16 137.07 52586.90 88888.00 2014-12-16 12:47:15.907 350 11922.17 137.12 52586.94 88888.00 2014-12-16 12:47:16.407 350 11922.16 137.12 52586.93 88888.00 2014-12-16 12:47:16.907 350 11922.13 137.13 52586.92 88888.00 2014-12-16 12:47:17.407 350 11922.08 137.12 52586.93 88888.00 2014-12-16 12:47:17.907 350 11922.03 137.13 52586.93 88888.00 2014-12-16 12:47:18.407 350 11922.08 137.18 52586.94 88888.00 2014-12-16 12:47:18.907 350 11922.09 137.14 52586.92 88888.00 2014-12-16 12:47:19.407 350 11922.07 137.15 52586.88 88888.00 2014-12-16 12:47:19.907 350 11922.05 137.15 52586.86 88888.00 2014-12-16 12:47:20.407 350 11922.09 137.16 52586.85 88888.00 2014-12-16 12:47:20.907 350 11922.11 137.21 52586.85 88888.00 2014-12-16 12:47:21.407 350 11922.08 137.26 52586.84 88888.00 2014-12-16 12:47:21.907 350 11922.09 137.27 52586.86 88888.00 2014-12-16 12:47:22.407 350 11922.02 137.27 52586.89 88888.00 2014-12-16 12:47:22.907 350 11921.99 137.29 52586.87 88888.00 2014-12-16 12:47:23.407 350 11921.99 137.32 52586.87 88888.00 2014-12-16 12:47:23.907 350 11921.99 137.37 52586.87 88888.00 2014-12-16 12:47:24.407 350 11921.95 137.37 52586.88 88888.00 2014-12-16 12:47:24.907 350 11921.94 137.38 52586.88 88888.00 2014-12-16 12:47:25.407 350 11921.94 137.34 52586.86 88888.00 2014-12-16 12:47:25.907 350 11921.93 137.37 52586.85 88888.00 2014-12-16 12:47:26.407 350 11921.91 137.41 52586.87 88888.00 2014-12-16 12:47:26.907 350 11921.93 137.50 52586.88 88888.00 2014-12-16 12:47:27.407 350 11921.96 137.50 52586.88 88888.00 2014-12-16 12:47:27.907 350 11921.93 137.44 52586.92 88888.00 2014-12-16 12:47:28.407 350 11921.92 137.45 52586.90 88888.00 2014-12-16 12:47:28.907 350 11921.88 137.44 52586.92 88888.00 2014-12-16 12:47:29.407 350 11921.92 137.53 52586.90 88888.00 2014-12-16 12:47:29.907 350 11921.91 137.55 52586.87 88888.00 2014-12-16 12:47:30.407 350 11921.87 137.53 52586.90 88888.00 2014-12-16 12:47:30.907 350 11921.88 137.56 52586.92 88888.00 2014-12-16 12:47:31.407 350 11921.88 137.57 52586.96 88888.00 2014-12-16 12:47:31.907 350 11921.84 137.57 52586.97 88888.00 2014-12-16 12:47:32.407 350 11921.85 137.58 52586.93 88888.00 2014-12-16 12:47:32.907 350 11921.85 137.56 52586.90 88888.00 2014-12-16 12:47:33.407 350 11921.83 137.56 52586.95 88888.00 2014-12-16 12:47:33.907 350 11921.83 137.55 52586.95 88888.00 2014-12-16 12:47:34.407 350 11921.81 137.55 52586.95 88888.00 2014-12-16 12:47:34.907 350 11921.76 137.55 52586.96 88888.00 2014-12-16 12:47:35.407 350 11921.69 137.55 52586.94 88888.00 2014-12-16 12:47:35.907 350 11921.67 137.55 52586.94 88888.00 2014-12-16 12:47:36.407 350 11921.68 137.54 52586.96 88888.00 2014-12-16 12:47:36.907 350 11921.69 137.55 52586.98 88888.00 2014-12-16 12:47:37.407 350 11921.70 137.53 52586.97 88888.00 2014-12-16 12:47:37.907 350 11921.69 137.52 52586.97 88888.00 2014-12-16 12:47:38.407 350 11921.67 137.60 52586.98 88888.00 2014-12-16 12:47:38.907 350 11921.65 137.65 52586.98 88888.00 2014-12-16 12:47:39.407 350 11921.63 137.63 52586.96 88888.00 2014-12-16 12:47:39.907 350 11921.63 137.58 52586.96 88888.00 2014-12-16 12:47:40.407 350 11921.63 137.60 52586.98 88888.00 2014-12-16 12:47:40.907 350 11921.59 137.60 52586.99 88888.00 2014-12-16 12:47:41.407 350 11921.55 137.64 52586.97 88888.00 2014-12-16 12:47:41.907 350 11921.53 137.70 52586.97 88888.00 2014-12-16 12:47:42.407 350 11921.52 137.73 52586.95 88888.00 2014-12-16 12:47:42.907 350 11921.53 137.71 52586.92 88888.00 2014-12-16 12:47:43.407 350 11921.52 137.72 52586.92 88888.00 2014-12-16 12:47:43.907 350 11921.53 137.72 52586.89 88888.00 2014-12-16 12:47:44.407 350 11921.52 137.70 52586.93 88888.00 2014-12-16 12:47:44.907 350 11921.53 137.71 52586.97 88888.00 2014-12-16 12:47:45.407 350 11921.53 137.70 52586.98 88888.00 2014-12-16 12:47:45.907 350 11921.53 137.67 52586.97 88888.00 2014-12-16 12:47:46.407 350 11921.57 137.68 52586.99 88888.00 2014-12-16 12:47:46.907 350 11921.56 137.72 52587.02 88888.00 2014-12-16 12:47:47.407 350 11921.57 137.70 52586.98 88888.00 2014-12-16 12:47:47.907 350 11921.59 137.67 52586.96 88888.00 2014-12-16 12:47:48.407 350 11921.56 137.67 52586.92 88888.00 2014-12-16 12:47:48.907 350 11921.58 137.66 52586.97 88888.00 2014-12-16 12:47:49.407 350 11921.60 137.66 52586.96 88888.00 2014-12-16 12:47:49.907 350 11921.61 137.70 52586.90 88888.00 2014-12-16 12:47:50.407 350 11921.60 137.70 52586.90 88888.00 2014-12-16 12:47:50.907 350 11921.60 137.71 52586.94 88888.00 2014-12-16 12:47:51.407 350 11921.63 137.68 52586.93 88888.00 2014-12-16 12:47:51.907 350 11921.63 137.70 52586.93 88888.00 2014-12-16 12:47:52.407 350 11921.59 137.70 52586.96 88888.00 2014-12-16 12:47:52.907 350 11921.67 137.66 52586.94 88888.00 2014-12-16 12:47:53.407 350 11921.72 137.65 52586.92 88888.00 2014-12-16 12:47:53.907 350 11921.74 137.71 52586.93 88888.00 2014-12-16 12:47:54.407 350 11921.73 137.76 52586.94 88888.00 2014-12-16 12:47:54.907 350 11921.76 137.76 52586.95 88888.00 2014-12-16 12:47:55.407 350 11921.79 137.79 52586.94 88888.00 2014-12-16 12:47:55.907 350 11921.77 137.77 52586.92 88888.00 2014-12-16 12:47:56.407 350 11921.75 137.73 52586.89 88888.00 2014-12-16 12:47:56.907 350 11921.77 137.76 52586.88 88888.00 2014-12-16 12:47:57.407 350 11921.74 137.77 52586.87 88888.00 2014-12-16 12:47:57.907 350 11921.76 137.76 52586.89 88888.00 2014-12-16 12:47:58.407 350 11921.75 137.76 52586.90 88888.00 2014-12-16 12:47:58.907 350 11921.72 137.80 52586.94 88888.00 2014-12-16 12:47:59.407 350 11921.73 137.82 52586.96 88888.00 2014-12-16 12:47:59.907 350 11921.73 137.80 52586.95 88888.00 2014-12-16 12:48:00.407 350 11921.72 137.80 52586.95 88888.00 2014-12-16 12:48:00.907 350 11921.70 137.84 52586.94 88888.00 2014-12-16 12:48:01.407 350 11921.70 137.84 52586.92 88888.00 2014-12-16 12:48:01.907 350 11921.73 137.82 52586.92 88888.00 2014-12-16 12:48:02.407 350 11921.72 137.81 52586.97 88888.00 2014-12-16 12:48:02.907 350 11921.68 137.84 52586.98 88888.00 2014-12-16 12:48:03.407 350 11921.67 137.87 52586.99 88888.00 2014-12-16 12:48:03.907 350 11921.70 137.93 52586.97 88888.00 2014-12-16 12:48:04.407 350 11921.72 137.96 52586.96 88888.00 2014-12-16 12:48:04.907 350 11921.64 137.94 52586.95 88888.00 2014-12-16 12:48:05.407 350 11921.53 137.97 52586.95 88888.00 2014-12-16 12:48:05.907 350 11921.53 137.97 52586.93 88888.00 2014-12-16 12:48:06.407 350 11921.58 137.93 52586.94 88888.00 2014-12-16 12:48:06.907 350 11921.63 137.96 52586.95 88888.00 2014-12-16 12:48:07.407 350 11921.59 137.96 52586.95 88888.00 2014-12-16 12:48:07.907 350 11921.60 137.97 52586.93 88888.00 2014-12-16 12:48:08.407 350 11921.61 137.93 52586.93 88888.00 2014-12-16 12:48:08.907 350 11921.59 137.93 52586.92 88888.00 2014-12-16 12:48:09.407 350 11921.59 137.91 52586.92 88888.00 2014-12-16 12:48:09.907 350 11921.59 137.94 52586.94 88888.00 2014-12-16 12:48:10.407 350 11921.60 137.99 52586.92 88888.00 2014-12-16 12:48:10.907 350 11921.64 138.00 52586.95 88888.00 2014-12-16 12:48:11.407 350 11921.61 137.99 52586.95 88888.00 2014-12-16 12:48:11.907 350 11921.57 138.01 52586.92 88888.00 2014-12-16 12:48:12.407 350 11921.63 138.00 52586.92 88888.00 2014-12-16 12:48:12.907 350 11921.65 137.97 52586.89 88888.00 2014-12-16 12:48:13.407 350 11921.63 137.94 52586.89 88888.00 2014-12-16 12:48:13.907 350 11921.63 137.99 52586.92 88888.00 2014-12-16 12:48:14.407 350 11921.63 138.02 52586.93 88888.00 2014-12-16 12:48:14.907 350 11921.63 138.02 52586.92 88888.00 2014-12-16 12:48:15.407 350 11921.66 138.02 52586.93 88888.00 2014-12-16 12:48:15.907 350 11921.65 138.00 52586.89 88888.00 2014-12-16 12:48:16.407 350 11921.63 137.94 52586.81 88888.00 2014-12-16 12:48:16.907 350 11921.61 137.94 52586.81 88888.00 2014-12-16 12:48:17.407 350 11921.67 137.94 52586.84 88888.00 2014-12-16 12:48:17.907 350 11921.73 137.97 52586.87 88888.00 2014-12-16 12:48:18.407 350 11921.77 137.97 52586.87 88888.00 2014-12-16 12:48:18.907 350 11921.75 138.00 52586.87 88888.00 2014-12-16 12:48:19.407 350 11921.76 138.00 52586.88 88888.00 2014-12-16 12:48:19.907 350 11921.74 138.01 52586.81 88888.00 2014-12-16 12:48:20.407 350 11921.75 138.02 52586.81 88888.00 2014-12-16 12:48:20.907 350 11921.77 138.04 52586.80 88888.00 2014-12-16 12:48:21.407 350 11921.81 138.05 52586.77 88888.00 2014-12-16 12:48:21.907 350 11921.77 138.02 52586.78 88888.00 2014-12-16 12:48:22.407 350 11921.83 137.97 52586.76 88888.00 2014-12-16 12:48:22.907 350 11921.87 137.96 52586.75 88888.00 2014-12-16 12:48:23.407 350 11921.88 137.95 52586.75 88888.00 2014-12-16 12:48:23.907 350 11921.85 137.93 52586.69 88888.00 2014-12-16 12:48:24.407 350 11921.83 137.96 52586.70 88888.00 2014-12-16 12:48:24.907 350 11921.83 137.96 52586.71 88888.00 2014-12-16 12:48:25.407 350 11921.84 137.96 52586.72 88888.00 2014-12-16 12:48:25.907 350 11921.81 137.93 52586.68 88888.00 2014-12-16 12:48:26.407 350 11921.78 137.90 52586.66 88888.00 2014-12-16 12:48:26.907 350 11921.79 137.86 52586.63 88888.00 2014-12-16 12:48:27.407 350 11921.78 137.90 52586.66 88888.00 2014-12-16 12:48:27.907 350 11921.78 137.89 52586.64 88888.00 2014-12-16 12:48:28.407 350 11921.77 137.91 52586.64 88888.00 2014-12-16 12:48:28.907 350 11921.78 137.93 52586.66 88888.00 2014-12-16 12:48:29.407 350 11921.81 137.93 52586.62 88888.00 2014-12-16 12:48:29.907 350 11921.79 137.95 52586.64 88888.00 2014-12-16 12:48:30.407 350 11921.72 137.99 52586.63 88888.00 2014-12-16 12:48:30.907 350 11921.73 137.99 52586.63 88888.00 2014-12-16 12:48:31.407 350 11921.77 138.00 52586.64 88888.00 2014-12-16 12:48:31.907 350 11921.81 138.02 52586.64 88888.00 2014-12-16 12:48:32.407 350 11921.77 138.01 52586.62 88888.00 2014-12-16 12:48:32.907 350 11921.76 137.99 52586.62 88888.00 2014-12-16 12:48:33.407 350 11921.76 137.99 52586.64 88888.00 2014-12-16 12:48:33.907 350 11921.77 138.02 52586.63 88888.00 2014-12-16 12:48:34.407 350 11921.76 138.02 52586.64 88888.00 2014-12-16 12:48:34.907 350 11921.78 138.00 52586.64 88888.00 2014-12-16 12:48:35.407 350 11921.79 137.93 52586.60 88888.00 2014-12-16 12:48:35.907 350 11921.74 137.97 52586.59 88888.00 2014-12-16 12:48:36.407 350 11921.74 138.00 52586.62 88888.00 2014-12-16 12:48:36.907 350 11921.72 138.02 52586.64 88888.00 2014-12-16 12:48:37.407 350 11921.72 138.04 52586.61 88888.00 2014-12-16 12:48:37.907 350 11921.75 138.06 52586.57 88888.00 2014-12-16 12:48:38.407 350 11921.76 138.06 52586.55 88888.00 2014-12-16 12:48:38.907 350 11921.75 138.11 52586.58 88888.00 2014-12-16 12:48:39.407 350 11921.75 138.11 52586.61 88888.00 2014-12-16 12:48:39.907 350 11921.76 138.11 52586.60 88888.00 2014-12-16 12:48:40.407 350 11921.76 138.18 52586.54 88888.00 2014-12-16 12:48:40.907 350 11921.75 138.19 52586.52 88888.00 2014-12-16 12:48:41.407 350 11921.78 138.18 52586.48 88888.00 2014-12-16 12:48:41.907 350 11921.77 138.20 52586.46 88888.00 2014-12-16 12:48:42.407 350 11921.79 138.22 52586.49 88888.00 2014-12-16 12:48:42.907 350 11921.84 138.19 52586.51 88888.00 2014-12-16 12:48:43.407 350 11921.83 138.12 52586.48 88888.00 2014-12-16 12:48:43.907 350 11921.85 138.11 52586.45 88888.00 2014-12-16 12:48:44.407 350 11921.85 138.12 52586.44 88888.00 2014-12-16 12:48:44.907 350 11921.87 138.13 52586.43 88888.00 2014-12-16 12:48:45.407 350 11921.86 138.12 52586.45 88888.00 2014-12-16 12:48:45.907 350 11921.92 138.16 52586.46 88888.00 2014-12-16 12:48:46.407 350 11921.93 138.19 52586.46 88888.00 2014-12-16 12:48:46.907 350 11921.86 138.24 52586.48 88888.00 2014-12-16 12:48:47.407 350 11921.85 138.28 52586.42 88888.00 2014-12-16 12:48:47.907 350 11921.87 138.30 52586.41 88888.00 2014-12-16 12:48:48.407 350 11921.92 138.29 52586.44 88888.00 2014-12-16 12:48:48.907 350 11921.92 138.28 52586.46 88888.00 2014-12-16 12:48:49.407 350 11921.88 138.28 52586.48 88888.00 2014-12-16 12:48:49.907 350 11921.90 138.29 52586.44 88888.00 2014-12-16 12:48:50.407 350 11921.84 138.30 52586.44 88888.00 2014-12-16 12:48:50.907 350 11921.83 138.28 52586.42 88888.00 2014-12-16 12:48:51.407 350 11921.87 138.34 52586.41 88888.00 2014-12-16 12:48:51.907 350 11921.88 138.38 52586.45 88888.00 2014-12-16 12:48:52.407 350 11921.86 138.34 52586.41 88888.00 2014-12-16 12:48:52.907 350 11921.90 138.35 52586.43 88888.00 2014-12-16 12:48:53.407 350 11921.93 138.39 52586.45 88888.00 2014-12-16 12:48:53.907 350 11921.96 138.38 52586.42 88888.00 2014-12-16 12:48:54.407 350 11921.98 138.35 52586.42 88888.00 2014-12-16 12:48:54.907 350 11921.99 138.33 52586.40 88888.00 2014-12-16 12:48:55.407 350 11922.01 138.38 52586.41 88888.00 2014-12-16 12:48:55.907 350 11922.02 138.42 52586.39 88888.00 2014-12-16 12:48:56.407 350 11922.05 138.40 52586.36 88888.00 2014-12-16 12:48:56.907 350 11922.07 138.38 52586.35 88888.00 2014-12-16 12:48:57.407 350 11922.03 138.34 52586.34 88888.00 2014-12-16 12:48:57.907 350 11922.03 138.34 52586.36 88888.00 2014-12-16 12:48:58.407 350 11922.05 138.36 52586.37 88888.00 2014-12-16 12:48:58.907 350 11922.01 138.39 52586.35 88888.00 2014-12-16 12:48:59.407 350 11922.00 138.41 52586.36 88888.00 2014-12-16 12:48:59.907 350 11922.01 138.38 52586.34 88888.00 2014-12-16 12:49:00.407 350 11922.02 138.38 52586.35 88888.00 2014-12-16 12:49:00.907 350 11921.99 138.36 52586.34 88888.00 2014-12-16 12:49:01.407 350 11921.96 138.35 52586.33 88888.00 2014-12-16 12:49:01.907 350 11921.95 138.40 52586.33 88888.00 2014-12-16 12:49:02.407 350 11921.93 138.40 52586.28 88888.00 2014-12-16 12:49:02.907 350 11921.95 138.41 52586.25 88888.00 2014-12-16 12:49:03.407 350 11922.00 138.41 52586.28 88888.00 2014-12-16 12:49:03.907 350 11921.99 138.45 52586.27 88888.00 2014-12-16 12:49:04.407 350 11922.01 138.49 52586.28 88888.00 2014-12-16 12:49:04.907 350 11922.03 138.50 52586.28 88888.00 2014-12-16 12:49:05.407 350 11922.02 138.49 52586.31 88888.00 2014-12-16 12:49:05.907 350 11922.03 138.49 52586.32 88888.00 2014-12-16 12:49:06.407 350 11922.05 138.48 52586.34 88888.00 2014-12-16 12:49:06.907 350 11922.02 138.45 52586.36 88888.00 2014-12-16 12:49:07.407 350 11922.00 138.47 52586.35 88888.00 2014-12-16 12:49:07.907 350 11921.99 138.52 52586.32 88888.00 2014-12-16 12:49:08.407 350 11921.99 138.53 52586.29 88888.00 2014-12-16 12:49:08.907 350 11921.91 138.60 52586.29 88888.00 2014-12-16 12:49:09.407 350 11921.88 138.63 52586.28 88888.00 2014-12-16 12:49:09.907 350 11921.90 138.67 52586.27 88888.00 2014-12-16 12:49:10.407 350 11921.92 138.63 52586.24 88888.00 2014-12-16 12:49:10.907 350 11921.92 138.62 52586.26 88888.00 2014-12-16 12:49:11.407 350 11921.94 138.69 52586.27 88888.00 2014-12-16 12:49:11.907 350 11921.95 138.72 52586.29 88888.00 2014-12-16 12:49:12.407 350 11921.93 138.71 52586.28 88888.00 2014-12-16 12:49:12.907 350 11921.92 138.73 52586.27 88888.00 2014-12-16 12:49:13.407 350 11921.91 138.74 52586.31 88888.00 2014-12-16 12:49:13.907 350 11921.95 138.77 52586.33 88888.00 2014-12-16 12:49:14.407 350 11921.98 138.71 52586.29 88888.00 2014-12-16 12:49:14.907 350 11921.95 138.71 52586.28 88888.00 2014-12-16 12:49:15.407 350 11921.96 138.72 52586.28 88888.00 2014-12-16 12:49:15.907 350 11921.99 138.70 52586.33 88888.00 2014-12-16 12:49:16.407 350 11921.99 138.68 52586.33 88888.00 2014-12-16 12:49:16.907 350 11921.98 138.73 52586.31 88888.00 2014-12-16 12:49:17.407 350 11921.98 138.78 52586.35 88888.00 2014-12-16 12:49:17.907 350 11922.00 138.73 52586.36 88888.00 2014-12-16 12:49:18.407 350 11921.98 138.68 52586.35 88888.00 2014-12-16 12:49:18.907 350 11921.99 138.67 52586.34 88888.00 2014-12-16 12:49:19.407 350 11921.99 138.70 52586.37 88888.00 2014-12-16 12:49:19.907 350 11922.02 138.72 52586.34 88888.00 2014-12-16 12:49:20.407 350 11922.03 138.74 52586.32 88888.00 2014-12-16 12:49:20.907 350 11922.00 138.73 52586.33 88888.00 2014-12-16 12:49:21.407 350 11921.98 138.72 52586.37 88888.00 2014-12-16 12:49:21.907 350 11921.94 138.72 52586.37 88888.00 2014-12-16 12:49:22.407 350 11921.92 138.71 52586.33 88888.00 2014-12-16 12:49:22.907 350 11921.94 138.71 52586.32 88888.00 2014-12-16 12:49:23.407 350 11921.95 138.73 52586.35 88888.00 2014-12-16 12:49:23.907 350 11921.98 138.77 52586.40 88888.00 2014-12-16 12:49:24.407 350 11921.99 138.80 52586.40 88888.00 2014-12-16 12:49:24.907 350 11921.96 138.84 52586.28 88888.00 2014-12-16 12:49:25.407 350 11921.92 138.84 52586.31 88888.00 2014-12-16 12:49:25.907 350 11921.94 138.86 52586.34 88888.00 2014-12-16 12:49:26.407 350 11921.96 138.89 52586.31 88888.00 2014-12-16 12:49:26.907 350 11921.99 138.87 52586.33 88888.00 2014-12-16 12:49:27.407 350 11922.00 138.82 52586.33 88888.00 2014-12-16 12:49:27.907 350 11921.96 138.83 52586.34 88888.00 2014-12-16 12:49:28.407 350 11921.98 138.86 52586.36 88888.00 2014-12-16 12:49:28.907 350 11921.94 138.88 52586.36 88888.00 2014-12-16 12:49:29.407 350 11921.95 138.87 52586.35 88888.00 2014-12-16 12:49:29.907 350 11921.99 138.88 52586.34 88888.00 2014-12-16 12:49:30.407 350 11921.96 138.90 52586.36 88888.00 2014-12-16 12:49:30.907 350 11921.96 138.88 52586.36 88888.00 2014-12-16 12:49:31.407 350 11921.92 138.90 52586.33 88888.00 2014-12-16 12:49:31.907 350 11921.91 138.91 52586.35 88888.00 2014-12-16 12:49:32.407 350 11921.93 138.86 52586.36 88888.00 2014-12-16 12:49:32.907 350 11921.93 138.84 52586.35 88888.00 2014-12-16 12:49:33.407 350 11921.92 138.84 52586.33 88888.00 2014-12-16 12:49:33.907 350 11921.91 138.89 52586.35 88888.00 2014-12-16 12:49:34.407 350 11921.99 138.89 52586.39 88888.00 2014-12-16 12:49:34.907 350 11922.01 138.91 52586.43 88888.00 2014-12-16 12:49:35.407 350 11921.93 138.92 52586.41 88888.00 2014-12-16 12:49:35.907 350 11922.00 138.93 52586.40 88888.00 2014-12-16 12:49:36.407 350 11922.04 138.93 52586.40 88888.00 2014-12-16 12:49:36.907 350 11922.02 138.87 52586.39 88888.00 2014-12-16 12:49:37.407 350 11922.00 138.83 52586.36 88888.00 2014-12-16 12:49:37.907 350 11922.03 138.84 52586.33 88888.00 2014-12-16 12:49:38.407 350 11922.05 138.87 52586.33 88888.00 2014-12-16 12:49:38.907 350 11922.04 138.82 52586.33 88888.00 2014-12-16 12:49:39.407 350 11922.02 138.83 52586.35 88888.00 2014-12-16 12:49:39.907 350 11921.99 138.87 52586.35 88888.00 2014-12-16 12:49:40.407 350 11922.01 138.84 52586.32 88888.00 2014-12-16 12:49:40.907 350 11921.98 138.84 52586.34 88888.00 2014-12-16 12:49:41.407 350 11921.98 138.87 52586.34 88888.00 2014-12-16 12:49:41.907 350 11922.00 138.83 52586.31 88888.00 2014-12-16 12:49:42.407 350 11921.96 138.81 52586.29 88888.00 2014-12-16 12:49:42.907 350 11921.93 138.83 52586.34 88888.00 2014-12-16 12:49:43.407 350 11921.92 138.84 52586.40 88888.00 2014-12-16 12:49:43.907 350 11921.93 138.86 52586.35 88888.00 2014-12-16 12:49:44.407 350 11921.93 138.87 52586.33 88888.00 2014-12-16 12:49:44.907 350 11921.92 138.87 52586.34 88888.00 2014-12-16 12:49:45.407 350 11921.95 138.83 52586.34 88888.00 2014-12-16 12:49:45.907 350 11922.03 138.79 52586.36 88888.00 2014-12-16 12:49:46.407 350 11922.08 138.79 52586.31 88888.00 2014-12-16 12:49:46.907 350 11922.04 138.77 52586.29 88888.00 2014-12-16 12:49:47.407 350 11922.02 138.77 52586.33 88888.00 2014-12-16 12:49:47.907 350 11922.00 138.76 52586.29 88888.00 2014-12-16 12:49:48.407 350 11922.05 138.73 52586.29 88888.00 2014-12-16 12:49:48.907 350 11922.07 138.73 52586.28 88888.00 2014-12-16 12:49:49.407 350 11922.11 138.72 52586.27 88888.00 2014-12-16 12:49:49.907 350 11922.10 138.78 52586.29 88888.00 2014-12-16 12:49:50.407 350 11922.12 138.84 52586.33 88888.00 2014-12-16 12:49:50.907 350 11922.10 138.82 52586.35 88888.00 2014-12-16 12:49:51.407 350 11922.11 138.74 52586.33 88888.00 2014-12-16 12:49:51.907 350 11922.17 138.77 52586.28 88888.00 2014-12-16 12:49:52.407 350 11922.19 138.78 52586.28 88888.00 2014-12-16 12:49:52.907 350 11922.18 138.76 52586.29 88888.00 2014-12-16 12:49:53.407 350 11922.21 138.73 52586.28 88888.00 2014-12-16 12:49:53.907 350 11922.14 138.73 52586.29 88888.00 2014-12-16 12:49:54.408 350 11922.11 138.72 52586.31 88888.00 2014-12-16 12:49:54.908 350 11922.16 138.73 52586.28 88888.00 2014-12-16 12:49:55.408 350 11922.13 138.79 52586.26 88888.00 2014-12-16 12:49:55.908 350 11922.14 138.79 52586.25 88888.00 2014-12-16 12:49:56.408 350 11922.17 138.76 52586.25 88888.00 2014-12-16 12:49:56.908 350 11922.14 138.74 52586.27 88888.00 2014-12-16 12:49:57.408 350 11922.16 138.78 52586.27 88888.00 2014-12-16 12:49:57.908 350 11922.17 138.78 52586.29 88888.00 2014-12-16 12:49:58.408 350 11922.17 138.77 52586.28 88888.00 2014-12-16 12:49:58.908 350 11922.22 138.78 52586.26 88888.00 2014-12-16 12:49:59.408 350 11922.25 138.80 52586.27 88888.00 2014-12-16 12:49:59.908 350 11922.27 138.74 52586.27 88888.00 2014-12-16 12:50:00.408 350 11922.27 138.76 52586.25 88888.00 2014-12-16 12:50:00.908 350 11922.27 138.79 52586.23 88888.00 2014-12-16 12:50:01.408 350 11922.31 138.74 52586.24 88888.00 2014-12-16 12:50:01.908 350 11922.31 138.70 52586.20 88888.00 2014-12-16 12:50:02.408 350 11922.31 138.71 52586.19 88888.00 2014-12-16 12:50:02.908 350 11922.31 138.67 52586.19 88888.00 2014-12-16 12:50:03.408 350 11922.35 138.67 52586.20 88888.00 2014-12-16 12:50:03.908 350 11922.33 138.61 52586.20 88888.00 2014-12-16 12:50:04.408 350 11922.31 138.63 52586.19 88888.00 2014-12-16 12:50:04.908 350 11922.33 138.70 52586.20 88888.00 2014-12-16 12:50:05.408 350 11922.34 138.73 52586.20 88888.00 2014-12-16 12:50:05.908 350 11922.35 138.71 52586.23 88888.00 2014-12-16 12:50:06.408 350 11922.40 138.72 52586.23 88888.00 2014-12-16 12:50:06.908 350 11922.40 138.71 52586.22 88888.00 2014-12-16 12:50:07.408 350 11922.39 138.74 52586.20 88888.00 2014-12-16 12:50:07.908 350 11922.42 138.72 52586.20 88888.00 2014-12-16 12:50:08.408 350 11922.42 138.67 52586.19 88888.00 2014-12-16 12:50:08.908 350 11922.45 138.72 52586.18 88888.00 2014-12-16 12:50:09.408 350 11922.49 138.72 52586.20 88888.00 2014-12-16 12:50:09.908 350 11922.49 138.67 52586.20 88888.00 2014-12-16 12:50:10.408 350 11922.48 138.68 52586.19 88888.00 2014-12-16 12:50:10.908 350 11922.44 138.69 52586.17 88888.00 2014-12-16 12:50:11.408 350 11922.44 138.71 52586.19 88888.00 2014-12-16 12:50:11.908 350 11922.43 138.73 52586.19 88888.00 2014-12-16 12:50:12.408 350 11922.45 138.69 52586.16 88888.00 2014-12-16 12:50:12.908 350 11922.43 138.62 52586.16 88888.00 2014-12-16 12:50:13.408 350 11922.46 138.62 52586.16 88888.00 2014-12-16 12:50:13.908 350 11922.47 138.65 52586.16 88888.00 2014-12-16 12:50:14.408 350 11922.46 138.58 52586.18 88888.00 2014-12-16 12:50:14.908 350 11922.49 138.55 52586.15 88888.00 2014-12-16 12:50:15.408 350 11922.53 138.54 52586.13 88888.00 2014-12-16 12:50:15.908 350 11922.57 138.52 52586.08 88888.00 2014-12-16 12:50:16.408 350 11922.56 138.58 52586.07 88888.00 2014-12-16 12:50:16.908 350 11922.56 138.59 52586.07 88888.00 2014-12-16 12:50:17.408 350 11922.54 138.52 52586.05 88888.00 2014-12-16 12:50:17.908 350 11922.60 138.52 52586.05 88888.00 2014-12-16 12:50:18.408 350 11922.64 138.48 52586.01 88888.00 2014-12-16 12:50:18.908 350 11922.67 138.48 52586.00 88888.00 2014-12-16 12:50:19.408 350 11922.69 138.48 52586.02 88888.00 2014-12-16 12:50:19.908 350 11922.65 138.47 52586.04 88888.00 2014-12-16 12:50:20.408 350 11922.64 138.48 52586.01 88888.00 2014-12-16 12:50:20.908 350 11922.70 138.49 52586.01 88888.00 2014-12-16 12:50:21.408 350 11922.70 138.48 52586.00 88888.00 2014-12-16 12:50:21.908 350 11922.69 138.45 52586.00 88888.00 2014-12-16 12:50:22.408 350 11922.67 138.40 52585.98 88888.00 2014-12-16 12:50:22.908 350 11922.69 138.39 52585.95 88888.00 2014-12-16 12:50:23.408 350 11922.71 138.40 52585.97 88888.00 2014-12-16 12:50:23.908 350 11922.73 138.38 52585.93 88888.00 2014-12-16 12:50:24.408 350 11922.74 138.38 52585.93 88888.00 2014-12-16 12:50:24.908 350 11922.75 138.41 52585.96 88888.00 2014-12-16 12:50:25.408 350 11922.79 138.43 52586.01 88888.00 2014-12-16 12:50:25.908 350 11922.79 138.42 52585.97 88888.00 2014-12-16 12:50:26.408 350 11922.75 138.32 52585.99 88888.00 2014-12-16 12:50:26.908 350 11922.73 138.31 52586.00 88888.00 2014-12-16 12:50:27.408 350 11922.73 138.32 52586.01 88888.00 2014-12-16 12:50:27.908 350 11922.71 138.32 52586.00 88888.00 2014-12-16 12:50:28.408 350 11922.69 138.31 52586.00 88888.00 2014-12-16 12:50:28.908 350 11922.67 138.24 52586.00 88888.00 2014-12-16 12:50:29.408 350 11922.69 138.20 52586.02 88888.00 2014-12-16 12:50:29.908 350 11922.64 138.22 52585.96 88888.00 2014-12-16 12:50:30.408 350 11922.60 138.21 52585.93 88888.00 2014-12-16 12:50:30.908 350 11922.54 138.22 52585.92 88888.00 2014-12-16 12:50:31.408 350 11922.52 138.23 52585.88 88888.00 2014-12-16 12:50:31.908 350 11922.56 138.20 52585.89 88888.00 2014-12-16 12:50:32.408 350 11922.58 138.19 52585.90 88888.00 2014-12-16 12:50:32.908 350 11922.57 138.15 52585.90 88888.00 2014-12-16 12:50:33.408 350 11922.51 138.11 52585.92 88888.00 2014-12-16 12:50:33.908 350 11922.51 138.09 52585.95 88888.00 2014-12-16 12:50:34.408 350 11922.56 138.09 52585.92 88888.00 2014-12-16 12:50:34.908 350 11922.56 138.11 52585.91 88888.00 2014-12-16 12:50:35.408 350 11922.60 138.10 52585.92 88888.00 2014-12-16 12:50:35.908 350 11922.61 138.06 52585.87 88888.00 2014-12-16 12:50:36.408 350 11922.60 138.06 52585.86 88888.00 2014-12-16 12:50:36.908 350 11922.57 138.06 52585.87 88888.00 2014-12-16 12:50:37.408 350 11922.57 138.05 52585.86 88888.00 2014-12-16 12:50:37.908 350 11922.56 138.06 52585.83 88888.00 2014-12-16 12:50:38.408 350 11922.57 138.10 52585.83 88888.00 2014-12-16 12:50:38.908 350 11922.56 138.12 52585.86 88888.00 2014-12-16 12:50:39.408 350 11922.57 138.12 52585.86 88888.00 2014-12-16 12:50:39.908 350 11922.58 138.05 52585.90 88888.00 2014-12-16 12:50:40.408 350 11922.54 138.03 52585.87 88888.00 2014-12-16 12:50:40.908 350 11922.57 138.02 52585.91 88888.00 2014-12-16 12:50:41.408 350 11922.60 138.01 52585.91 88888.00 2014-12-16 12:50:41.908 350 11922.61 137.97 52585.96 88888.00 2014-12-16 12:50:42.408 350 11922.61 137.92 52585.96 88888.00 2014-12-16 12:50:42.908 350 11922.61 137.93 52585.95 88888.00 2014-12-16 12:50:43.408 350 11922.54 137.92 52585.97 88888.00 2014-12-16 12:50:43.908 350 11922.52 137.90 52585.96 88888.00 2014-12-16 12:50:44.408 350 11922.49 137.89 52585.93 88888.00 2014-12-16 12:50:44.908 350 11922.53 137.90 52585.93 88888.00 2014-12-16 12:50:45.408 350 11922.55 137.97 52585.92 88888.00 2014-12-16 12:50:45.908 350 11922.55 137.99 52585.98 88888.00 2014-12-16 12:50:46.408 350 11922.56 137.97 52586.00 88888.00 2014-12-16 12:50:46.908 350 11922.55 137.97 52585.95 88888.00 2014-12-16 12:50:47.408 350 11922.54 137.97 52585.96 88888.00 2014-12-16 12:50:47.908 350 11922.52 137.99 52585.92 88888.00 2014-12-16 12:50:48.408 350 11922.46 137.99 52585.92 88888.00 2014-12-16 12:50:48.908 350 11922.43 137.95 52585.91 88888.00 2014-12-16 12:50:49.408 350 11922.46 137.99 52585.93 88888.00 2014-12-16 12:50:49.908 350 11922.49 138.01 52585.93 88888.00 2014-12-16 12:50:50.408 350 11922.52 138.00 52585.91 88888.00 2014-12-16 12:50:50.908 350 11922.48 137.99 52585.95 88888.00 2014-12-16 12:50:51.408 350 11922.46 137.97 52585.96 88888.00 2014-12-16 12:50:51.908 350 11922.49 137.97 52585.97 88888.00 2014-12-16 12:50:52.408 350 11922.52 137.99 52585.93 88888.00 2014-12-16 12:50:52.908 350 11922.52 138.01 52585.95 88888.00 2014-12-16 12:50:53.408 350 11922.47 138.01 52585.90 88888.00 2014-12-16 12:50:53.908 350 11922.44 138.02 52585.90 88888.00 2014-12-16 12:50:54.408 350 11922.43 138.02 52585.92 88888.00 2014-12-16 12:50:54.908 350 11922.39 138.03 52585.93 88888.00 2014-12-16 12:50:55.408 350 11922.40 138.00 52585.93 88888.00 2014-12-16 12:50:55.908 350 11922.40 138.00 52585.91 88888.00 2014-12-16 12:50:56.408 350 11922.46 137.99 52585.92 88888.00 2014-12-16 12:50:56.908 350 11922.49 137.91 52585.98 88888.00 2014-12-16 12:50:57.408 350 11922.48 137.84 52586.01 88888.00 2014-12-16 12:50:57.908 350 11922.45 137.84 52586.00 88888.00 2014-12-16 12:50:58.408 350 11922.45 137.81 52586.01 88888.00 2014-12-16 12:50:58.908 350 11922.47 137.84 52586.01 88888.00 2014-12-16 12:50:59.408 350 11922.45 137.81 52586.00 88888.00 2014-12-16 12:50:59.908 350 11922.46 137.84 52585.99 88888.00 2014-12-16 12:51:00.408 350 11922.43 137.89 52585.96 88888.00 2014-12-16 12:51:00.908 350 11922.46 137.90 52585.93 88888.00 2014-12-16 12:51:01.408 350 11922.46 137.90 52585.93 88888.00 2014-12-16 12:51:01.908 350 11922.45 137.86 52585.91 88888.00 2014-12-16 12:51:02.408 350 11922.46 137.89 52585.93 88888.00 2014-12-16 12:51:02.908 350 11922.46 137.91 52585.95 88888.00 2014-12-16 12:51:03.408 350 11922.42 137.92 52585.96 88888.00 2014-12-16 12:51:03.908 350 11922.45 137.91 52585.95 88888.00 2014-12-16 12:51:04.408 350 11922.45 137.89 52585.93 88888.00 2014-12-16 12:51:04.908 350 11922.44 137.92 52585.92 88888.00 2014-12-16 12:51:05.408 350 11922.44 137.91 52585.95 88888.00 2014-12-16 12:51:05.908 350 11922.45 137.87 52585.96 88888.00 2014-12-16 12:51:06.408 350 11922.45 137.89 52585.96 88888.00 2014-12-16 12:51:06.908 350 11922.47 137.89 52585.95 88888.00 2014-12-16 12:51:07.408 350 11922.48 137.92 52585.96 88888.00 2014-12-16 12:51:07.908 350 11922.46 137.92 52585.96 88888.00 2014-12-16 12:51:08.408 350 11922.48 137.94 52585.98 88888.00 2014-12-16 12:51:08.908 350 11922.45 137.93 52586.01 88888.00 2014-12-16 12:51:09.408 350 11922.43 137.96 52585.99 88888.00 2014-12-16 12:51:09.908 350 11922.40 137.97 52586.00 88888.00 2014-12-16 12:51:10.408 350 11922.38 137.94 52586.01 88888.00 2014-12-16 12:51:10.908 350 11922.33 137.97 52586.04 88888.00 2014-12-16 12:51:11.408 350 11922.28 137.95 52586.06 88888.00 2014-12-16 12:51:11.908 350 11922.30 137.95 52586.05 88888.00 2014-12-16 12:51:12.408 350 11922.31 137.97 52586.04 88888.00 2014-12-16 12:51:12.908 350 11922.33 138.00 52586.01 88888.00 2014-12-16 12:51:13.408 350 11922.28 138.00 52586.02 88888.00 2014-12-16 12:51:13.908 350 11922.28 138.02 52586.08 88888.00 2014-12-16 12:51:14.408 350 11922.27 138.02 52586.04 88888.00 2014-12-16 12:51:14.908 350 11922.25 138.01 52585.98 88888.00 2014-12-16 12:51:15.408 350 11922.19 138.02 52585.96 88888.00 2014-12-16 12:51:15.908 350 11922.18 138.03 52585.95 88888.00 2014-12-16 12:51:16.408 350 11922.17 138.04 52585.95 88888.00 2014-12-16 12:51:16.908 350 11922.16 138.01 52585.95 88888.00 2014-12-16 12:51:17.408 350 11922.17 137.96 52585.96 88888.00 2014-12-16 12:51:17.908 350 11922.16 137.93 52585.95 88888.00 2014-12-16 12:51:18.408 350 11922.13 137.90 52585.95 88888.00 2014-12-16 12:51:18.908 350 11922.09 137.84 52585.98 88888.00 2014-12-16 12:51:19.408 350 11922.07 137.86 52585.98 88888.00 2014-12-16 12:51:19.908 350 11922.02 137.85 52586.00 88888.00 2014-12-16 12:51:20.408 350 11921.99 137.84 52586.02 88888.00 2014-12-16 12:51:20.908 350 11922.02 137.81 52586.05 88888.00 2014-12-16 12:51:21.408 350 11922.00 137.81 52586.05 88888.00 2014-12-16 12:51:21.908 350 11922.00 137.82 52586.00 88888.00 2014-12-16 12:51:22.408 350 11921.98 137.84 52585.98 88888.00 2014-12-16 12:51:22.908 350 11921.95 137.89 52585.97 88888.00 2014-12-16 12:51:23.408 350 11921.92 137.86 52585.99 88888.00 2014-12-16 12:51:23.908 350 11921.93 137.87 52585.99 88888.00 2014-12-16 12:51:24.408 350 11921.91 137.86 52586.01 88888.00 2014-12-16 12:51:24.908 350 11921.91 137.91 52585.99 88888.00 2014-12-16 12:51:25.408 350 11921.92 137.95 52585.98 88888.00 2014-12-16 12:51:25.908 350 11921.95 137.97 52585.97 88888.00 2014-12-16 12:51:26.408 350 11921.93 137.97 52585.95 88888.00 2014-12-16 12:51:26.908 350 11921.93 138.01 52585.92 88888.00 2014-12-16 12:51:27.408 350 11921.88 138.00 52585.93 88888.00 2014-12-16 12:51:27.908 350 11921.88 138.01 52585.99 88888.00 2014-12-16 12:51:28.408 350 11921.91 138.00 52586.02 88888.00 2014-12-16 12:51:28.908 350 11921.83 137.97 52586.02 88888.00 2014-12-16 12:51:29.408 350 11921.79 137.96 52586.05 88888.00 2014-12-16 12:51:29.908 350 11921.78 137.94 52586.00 88888.00 2014-12-16 12:51:30.408 350 11921.78 137.94 52585.96 88888.00 2014-12-16 12:51:30.908 350 11921.78 137.93 52585.97 88888.00 2014-12-16 12:51:31.408 350 11921.81 137.93 52585.99 88888.00 2014-12-16 12:51:31.908 350 11921.83 137.97 52585.98 88888.00 2014-12-16 12:51:32.408 350 11921.79 137.99 52585.97 88888.00 2014-12-16 12:51:32.908 350 11921.79 137.96 52585.98 88888.00 2014-12-16 12:51:33.408 350 11921.78 138.01 52585.98 88888.00 2014-12-16 12:51:33.908 350 11921.73 138.02 52585.99 88888.00 2014-12-16 12:51:34.408 350 11921.74 137.99 52586.00 88888.00 2014-12-16 12:51:34.908 350 11921.73 138.00 52586.01 88888.00 2014-12-16 12:51:35.408 350 11921.73 137.95 52586.02 88888.00 2014-12-16 12:51:35.908 350 11921.75 137.91 52586.02 88888.00 2014-12-16 12:51:36.408 350 11921.73 137.91 52586.04 88888.00 2014-12-16 12:51:36.908 350 11921.73 137.87 52586.01 88888.00 2014-12-16 12:51:37.408 350 11921.76 137.86 52585.98 88888.00 2014-12-16 12:51:37.908 350 11921.76 137.91 52585.98 88888.00 2014-12-16 12:51:38.408 350 11921.74 137.93 52586.01 88888.00 2014-12-16 12:51:38.908 350 11921.72 137.90 52585.97 88888.00 2014-12-16 12:51:39.408 350 11921.70 137.90 52585.93 88888.00 2014-12-16 12:51:39.908 350 11921.72 137.85 52585.97 88888.00 2014-12-16 12:51:40.408 350 11921.76 137.79 52585.99 88888.00 2014-12-16 12:51:40.908 350 11921.76 137.76 52585.98 88888.00 2014-12-16 12:51:41.408 350 11921.78 137.80 52585.99 88888.00 2014-12-16 12:51:41.908 350 11921.81 137.79 52585.96 88888.00 2014-12-16 12:51:42.408 350 11921.77 137.75 52585.92 88888.00 2014-12-16 12:51:42.908 350 11921.73 137.77 52585.97 88888.00 2014-12-16 12:51:43.408 350 11921.78 137.81 52586.00 88888.00 2014-12-16 12:51:43.908 350 11921.74 137.79 52585.97 88888.00 2014-12-16 12:51:44.408 350 11921.72 137.75 52585.97 88888.00 2014-12-16 12:51:44.908 350 11921.74 137.77 52585.95 88888.00 2014-12-16 12:51:45.408 350 11921.77 137.80 52585.93 88888.00 2014-12-16 12:51:45.908 350 11921.79 137.82 52585.93 88888.00 2014-12-16 12:51:46.408 350 11921.79 137.81 52585.99 88888.00 2014-12-16 12:51:46.908 350 11921.83 137.76 52585.98 88888.00 2014-12-16 12:51:47.408 350 11921.78 137.74 52585.96 88888.00 2014-12-16 12:51:47.908 350 11921.74 137.75 52585.95 88888.00 2014-12-16 12:51:48.408 350 11921.76 137.74 52585.95 88888.00 2014-12-16 12:51:48.908 350 11921.84 137.72 52585.92 88888.00 2014-12-16 12:51:49.408 350 11921.86 137.68 52585.90 88888.00 2014-12-16 12:51:49.908 350 11921.87 137.65 52585.92 88888.00 2014-12-16 12:51:50.408 350 11921.86 137.65 52585.96 88888.00 2014-12-16 12:51:50.908 350 11921.84 137.68 52585.90 88888.00 2014-12-16 12:51:51.408 350 11921.91 137.67 52585.88 88888.00 2014-12-16 12:51:51.908 350 11921.88 137.65 52585.84 88888.00 2014-12-16 12:51:52.408 350 11921.82 137.62 52585.83 88888.00 2014-12-16 12:51:52.908 350 11921.86 137.62 52585.83 88888.00 2014-12-16 12:51:53.408 350 11921.90 137.67 52585.86 88888.00 2014-12-16 12:51:53.908 350 11921.90 137.71 52585.84 88888.00 2014-12-16 12:51:54.408 350 11921.86 137.68 52585.89 88888.00 2014-12-16 12:51:54.908 350 11921.83 137.61 52585.89 88888.00 2014-12-16 12:51:55.408 350 11921.87 137.60 52585.87 88888.00 2014-12-16 12:51:55.908 350 11921.93 137.63 52585.88 88888.00 2014-12-16 12:51:56.408 350 11921.94 137.68 52585.89 88888.00 2014-12-16 12:51:56.908 350 11921.95 137.67 52585.89 88888.00 2014-12-16 12:51:57.408 350 11921.95 137.65 52585.89 88888.00 2014-12-16 12:51:57.908 350 11921.94 137.64 52585.91 88888.00 2014-12-16 12:51:58.408 350 11921.94 137.66 52585.90 88888.00 2014-12-16 12:51:58.908 350 11921.92 137.64 52585.88 88888.00 2014-12-16 12:51:59.408 350 11921.93 137.65 52585.91 88888.00 2014-12-16 12:51:59.908 350 11921.91 137.66 52585.93 88888.00 2014-12-16 12:52:00.408 350 11921.90 137.66 52585.90 88888.00 2014-12-16 12:52:00.908 350 11921.88 137.65 52585.88 88888.00 2014-12-16 12:52:01.408 350 11921.93 137.64 52585.90 88888.00 2014-12-16 12:52:01.908 350 11921.93 137.62 52585.87 88888.00 2014-12-16 12:52:02.408 350 11921.94 137.60 52585.87 88888.00 2014-12-16 12:52:02.908 350 11921.93 137.57 52585.86 88888.00 2014-12-16 12:52:03.408 350 11921.98 137.56 52585.83 88888.00 2014-12-16 12:52:03.908 350 11922.02 137.51 52585.82 88888.00 2014-12-16 12:52:04.408 350 11922.01 137.52 52585.83 88888.00 2014-12-16 12:52:04.908 350 11922.03 137.54 52585.86 88888.00 2014-12-16 12:52:05.408 350 11922.04 137.53 52585.86 88888.00 2014-12-16 12:52:05.908 350 11922.11 137.50 52585.82 88888.00 2014-12-16 12:52:06.408 350 11922.17 137.52 52585.80 88888.00 2014-12-16 12:52:06.908 350 11922.16 137.53 52585.84 88888.00 2014-12-16 12:52:07.408 350 11922.19 137.53 52585.82 88888.00 2014-12-16 12:52:07.908 350 11922.21 137.50 52585.83 88888.00 2014-12-16 12:52:08.408 350 11922.19 137.48 52585.83 88888.00 2014-12-16 12:52:08.908 350 11922.22 137.51 52585.87 88888.00 2014-12-16 12:52:09.408 350 11922.22 137.52 52585.86 88888.00 2014-12-16 12:52:09.908 350 11922.20 137.52 52585.81 88888.00 2014-12-16 12:52:10.408 350 11922.21 137.55 52585.86 88888.00 2014-12-16 12:52:10.908 350 11922.28 137.52 52585.83 88888.00 2014-12-16 12:52:11.408 350 11922.30 137.48 52585.83 88888.00 2014-12-16 12:52:11.908 350 11922.28 137.54 52585.84 88888.00 2014-12-16 12:52:12.408 350 11922.26 137.56 52585.83 88888.00 2014-12-16 12:52:12.908 350 11922.25 137.58 52585.82 88888.00 2014-12-16 12:52:13.408 350 11922.27 137.56 52585.81 88888.00 2014-12-16 12:52:13.908 350 11922.26 137.60 52585.78 88888.00 2014-12-16 12:52:14.408 350 11922.33 137.57 52585.78 88888.00 2014-12-16 12:52:14.908 350 11922.38 137.62 52585.80 88888.00 2014-12-16 12:52:15.408 350 11922.46 137.65 52585.81 88888.00 2014-12-16 12:52:15.908 350 11922.53 137.57 52585.83 88888.00 2014-12-16 12:52:16.408 350 11922.55 137.60 52585.84 88888.00 2014-12-16 12:52:16.908 350 11922.56 137.66 52585.81 88888.00 2014-12-16 12:52:17.408 350 11922.71 137.65 52585.78 88888.00 2014-12-16 12:52:17.908 350 11922.79 137.62 52585.74 88888.00 2014-12-16 12:52:18.408 350 11922.80 137.58 52585.74 88888.00 2014-12-16 12:52:18.908 350 11922.80 137.58 52585.79 88888.00 2014-12-16 12:52:19.408 350 11922.66 137.58 52585.79 88888.00 2014-12-16 12:52:19.908 350 11922.56 137.57 52585.74 88888.00 2014-12-16 12:52:20.408 350 11922.58 137.54 52585.75 88888.00 2014-12-16 12:52:20.908 350 11922.57 137.53 52585.75 88888.00 2014-12-16 12:52:21.408 350 11922.62 137.50 52585.76 88888.00 2014-12-16 12:52:21.908 350 11922.69 137.48 52585.75 88888.00 2014-12-16 12:52:22.408 350 11922.72 137.50 52585.74 88888.00 2014-12-16 12:52:22.908 350 11922.84 137.45 52585.75 88888.00 2014-12-16 12:52:23.408 350 11922.98 137.42 52585.76 88888.00 2014-12-16 12:52:23.908 350 11923.04 137.43 52585.74 88888.00 2014-12-16 12:52:24.408 350 11923.05 137.42 52585.74 88888.00 2014-12-16 12:52:24.908 350 11923.07 137.42 52585.70 88888.00 2014-12-16 12:52:25.408 350 11923.08 137.39 52585.70 88888.00 2014-12-16 12:52:25.908 350 11923.12 137.42 52585.74 88888.00 2014-12-16 12:52:26.408 350 11923.15 137.38 52585.76 88888.00 2014-12-16 12:52:26.908 350 11923.14 137.36 52585.75 88888.00 2014-12-16 12:52:27.408 350 11923.15 137.37 52585.78 88888.00 2014-12-16 12:52:27.908 350 11923.19 137.37 52585.73 88888.00 2014-12-16 12:52:28.408 350 11923.22 137.34 52585.70 88888.00 2014-12-16 12:52:28.908 350 11923.24 137.37 52585.65 88888.00 2014-12-16 12:52:29.408 350 11923.26 137.39 52585.63 88888.00 2014-12-16 12:52:29.908 350 11923.28 137.41 52585.65 88888.00 2014-12-16 12:52:30.408 350 11923.33 137.43 52585.65 88888.00 2014-12-16 12:52:30.908 350 11923.36 137.42 52585.62 88888.00 2014-12-16 12:52:31.408 350 11923.35 137.37 52585.63 88888.00 2014-12-16 12:52:31.908 350 11923.33 137.39 52585.64 88888.00 2014-12-16 12:52:32.408 350 11923.36 137.33 52585.67 88888.00 2014-12-16 12:52:32.908 350 11923.40 137.29 52585.70 88888.00 2014-12-16 12:52:33.408 350 11923.39 137.25 52585.71 88888.00 2014-12-16 12:52:33.908 350 11923.44 137.26 52585.72 88888.00 2014-12-16 12:52:34.408 350 11923.48 137.26 52585.70 88888.00 2014-12-16 12:52:34.908 350 11923.52 137.23 52585.69 88888.00 2014-12-16 12:52:35.408 350 11923.54 137.23 52585.71 88888.00 2014-12-16 12:52:35.908 350 11923.57 137.22 52585.70 88888.00 2014-12-16 12:52:36.408 350 11923.54 137.21 52585.67 88888.00 2014-12-16 12:52:36.908 350 11923.56 137.18 52585.66 88888.00 2014-12-16 12:52:37.408 350 11923.57 137.18 52585.65 88888.00 2014-12-16 12:52:37.908 350 11923.60 137.18 52585.65 88888.00 2014-12-16 12:52:38.408 350 11923.61 137.18 52585.65 88888.00 2014-12-16 12:52:38.908 350 11923.68 137.13 52585.65 88888.00 2014-12-16 12:52:39.409 350 11923.69 137.13 52585.67 88888.00 2014-12-16 12:52:39.909 350 11923.63 137.09 52585.67 88888.00 2014-12-16 12:52:40.409 350 11923.59 137.07 52585.70 88888.00 2014-12-16 12:52:40.909 350 11923.61 137.05 52585.65 88888.00 2014-12-16 12:52:41.409 350 11923.62 136.99 52585.64 88888.00 2014-12-16 12:52:41.909 350 11923.63 136.97 52585.62 88888.00 2014-12-16 12:52:42.409 350 11923.66 136.98 52585.61 88888.00 2014-12-16 12:52:42.909 350 11923.70 136.98 52585.60 88888.00 2014-12-16 12:52:43.409 350 11923.70 136.98 52585.57 88888.00 2014-12-16 12:52:43.909 350 11923.70 137.02 52585.56 88888.00 2014-12-16 12:52:44.409 350 11923.71 136.98 52585.57 88888.00 2014-12-16 12:52:44.909 350 11923.71 136.99 52585.56 88888.00 2014-12-16 12:52:45.409 350 11923.71 137.00 52585.56 88888.00 2014-12-16 12:52:45.909 350 11923.70 136.99 52585.56 88888.00 2014-12-16 12:52:46.409 350 11923.71 137.00 52585.55 88888.00 2014-12-16 12:52:46.909 350 11923.74 137.04 52585.55 88888.00 2014-12-16 12:52:47.409 350 11923.78 137.04 52585.55 88888.00 2014-12-16 12:52:47.909 350 11923.78 137.04 52585.51 88888.00 2014-12-16 12:52:48.409 350 11923.78 137.02 52585.49 88888.00 2014-12-16 12:52:48.909 350 11923.78 136.99 52585.52 88888.00 2014-12-16 12:52:49.409 350 11923.81 137.00 52585.54 88888.00 2014-12-16 12:52:49.909 350 11923.83 136.98 52585.56 88888.00 2014-12-16 12:52:50.409 350 11923.83 136.99 52585.54 88888.00 2014-12-16 12:52:50.909 350 11923.80 137.00 52585.53 88888.00 2014-12-16 12:52:51.409 350 11923.80 137.02 52585.49 88888.00 2014-12-16 12:52:51.909 350 11923.79 137.04 52585.51 88888.00 2014-12-16 12:52:52.409 350 11923.81 137.05 52585.49 88888.00 2014-12-16 12:52:52.909 350 11923.83 136.99 52585.51 88888.00 2014-12-16 12:52:53.409 350 11923.88 136.95 52585.48 88888.00 2014-12-16 12:52:53.909 350 11923.92 136.94 52585.44 88888.00 2014-12-16 12:52:54.409 350 11923.95 136.99 52585.45 88888.00 2014-12-16 12:52:54.909 350 11923.92 136.95 52585.47 88888.00 2014-12-16 12:52:55.409 350 11923.91 136.90 52585.44 88888.00 2014-12-16 12:52:55.909 350 11923.93 136.90 52585.40 88888.00 2014-12-16 12:52:56.409 350 11923.92 136.88 52585.43 88888.00 2014-12-16 12:52:56.909 350 11923.74 136.93 52585.45 88888.00 2014-12-16 12:52:57.409 350 11923.79 136.89 52585.47 88888.00 2014-12-16 12:52:57.909 350 11923.71 136.88 52585.46 88888.00 2014-12-16 12:52:58.409 350 11923.72 136.85 52585.45 88888.00 2014-12-16 12:52:58.909 350 11923.76 136.85 52585.42 88888.00 2014-12-16 12:52:59.409 350 11923.77 136.79 52585.45 88888.00 2014-12-16 12:52:59.909 350 11923.75 136.78 52585.43 88888.00 2014-12-16 12:53:00.409 350 11923.77 136.79 52585.42 88888.00 2014-12-16 12:53:00.909 350 11923.78 136.80 52585.42 88888.00 2014-12-16 12:53:01.409 350 11923.85 136.77 52585.43 88888.00 2014-12-16 12:53:01.909 350 11923.94 136.79 52585.39 88888.00 2014-12-16 12:53:02.409 350 11924.01 136.77 52585.36 88888.00 2014-12-16 12:53:02.909 350 11924.00 136.79 52585.39 88888.00 2014-12-16 12:53:03.409 350 11924.01 136.71 52585.38 88888.00 2014-12-16 12:53:03.909 350 11924.04 136.64 52585.37 88888.00 2014-12-16 12:53:04.409 350 11924.03 136.60 52585.40 88888.00 2014-12-16 12:53:04.909 350 11924.01 136.63 52585.38 88888.00 2014-12-16 12:53:05.409 350 11924.05 136.60 52585.40 88888.00 2014-12-16 12:53:05.909 350 11924.06 136.54 52585.37 88888.00 2014-12-16 12:53:06.409 350 11924.02 136.55 52585.38 88888.00 2014-12-16 12:53:06.909 350 11924.06 136.51 52585.39 88888.00 2014-12-16 12:53:07.409 350 11924.03 136.50 52585.37 88888.00 2014-12-16 12:53:07.909 350 11924.04 136.50 52585.38 88888.00 2014-12-16 12:53:08.409 350 11924.04 136.46 52585.37 88888.00 2014-12-16 12:53:08.909 350 11924.05 136.39 52585.34 88888.00 2014-12-16 12:53:09.409 350 11924.04 136.39 52585.29 88888.00 2014-12-16 12:53:09.909 350 11924.03 136.37 52585.26 88888.00 2014-12-16 12:53:10.409 350 11924.05 136.40 52585.34 88888.00 2014-12-16 12:53:10.909 350 11924.07 136.41 52585.34 88888.00 2014-12-16 12:53:11.409 350 11924.05 136.39 52585.29 88888.00 2014-12-16 12:53:11.909 350 11923.98 136.45 52585.28 88888.00 2014-12-16 12:53:12.409 350 11923.94 136.45 52585.32 88888.00 2014-12-16 12:53:12.909 350 11923.91 136.49 52585.32 88888.00 2014-12-16 12:53:13.409 350 11923.93 136.46 52585.31 88888.00 2014-12-16 12:53:13.909 350 11923.95 136.38 52585.34 88888.00 2014-12-16 12:53:14.409 350 11923.94 136.37 52585.34 88888.00 2014-12-16 12:53:14.909 350 11923.98 136.34 52585.32 88888.00 2014-12-16 12:53:15.409 350 11923.98 136.32 52585.36 88888.00 2014-12-16 12:53:15.909 350 11924.00 136.32 52585.34 88888.00 2014-12-16 12:53:16.409 350 11924.01 136.30 52585.31 88888.00 2014-12-16 12:53:16.909 350 11924.00 136.29 52585.36 88888.00 2014-12-16 12:53:17.409 350 11924.03 136.30 52585.37 88888.00 2014-12-16 12:53:17.909 350 11923.98 136.31 52585.37 88888.00 2014-12-16 12:53:18.409 350 11923.95 136.35 52585.37 88888.00 2014-12-16 12:53:18.909 350 11923.98 136.32 52585.35 88888.00 2014-12-16 12:53:19.409 350 11923.97 136.28 52585.36 88888.00 2014-12-16 12:53:19.909 350 11923.98 136.24 52585.38 88888.00 2014-12-16 12:53:20.409 350 11923.97 136.20 52585.37 88888.00 2014-12-16 12:53:20.909 350 11923.93 136.22 52585.38 88888.00 2014-12-16 12:53:21.409 350 11923.89 136.22 52585.36 88888.00 2014-12-16 12:53:21.909 350 11923.91 136.17 52585.42 88888.00 2014-12-16 12:53:22.409 350 11923.85 136.15 52585.44 88888.00 2014-12-16 12:53:22.909 350 11923.88 136.13 52585.44 88888.00 2014-12-16 12:53:23.409 350 11923.91 136.09 52585.40 88888.00 2014-12-16 12:53:23.909 350 11923.89 136.15 52585.42 88888.00 2014-12-16 12:53:24.409 350 11923.89 136.16 52585.46 88888.00 2014-12-16 12:53:24.909 350 11923.91 136.12 52585.44 88888.00 2014-12-16 12:53:25.409 350 11923.89 136.08 52585.45 88888.00 2014-12-16 12:53:25.909 350 11923.86 136.10 52585.47 88888.00 2014-12-16 12:53:26.409 350 11923.85 136.09 52585.48 88888.00 2014-12-16 12:53:26.909 350 11923.84 136.09 52585.44 88888.00 2014-12-16 12:53:27.409 350 11923.84 136.03 52585.44 88888.00 2014-12-16 12:53:27.909 350 11923.78 136.01 52585.47 88888.00 2014-12-16 12:53:28.409 350 11923.81 136.01 52585.46 88888.00 2014-12-16 12:53:28.909 350 11923.86 136.05 52585.43 88888.00 2014-12-16 12:53:29.409 350 11923.83 136.03 52585.42 88888.00 2014-12-16 12:53:29.909 350 11923.80 136.02 52585.43 88888.00 2014-12-16 12:53:30.409 350 11923.84 136.02 52585.43 88888.00 2014-12-16 12:53:30.909 350 11923.79 136.01 52585.47 88888.00 2014-12-16 12:53:31.409 350 11923.79 135.93 52585.48 88888.00 2014-12-16 12:53:31.909 350 11923.79 135.91 52585.43 88888.00 2014-12-16 12:53:32.409 350 11923.83 135.93 52585.45 88888.00 2014-12-16 12:53:32.909 350 11923.81 135.96 52585.43 88888.00 2014-12-16 12:53:33.409 350 11923.84 135.93 52585.45 88888.00 2014-12-16 12:53:33.909 350 11923.84 135.93 52585.47 88888.00 2014-12-16 12:53:34.409 350 11923.81 135.92 52585.48 88888.00 2014-12-16 12:53:34.909 350 11923.76 135.92 52585.47 88888.00 2014-12-16 12:53:35.409 350 11923.75 135.92 52585.49 88888.00 2014-12-16 12:53:35.909 350 11923.76 135.92 52585.54 88888.00 2014-12-16 12:53:36.409 350 11923.75 135.95 52585.49 88888.00 2014-12-16 12:53:36.909 350 11923.76 135.97 52585.52 88888.00 2014-12-16 12:53:37.409 350 11923.77 135.89 52585.51 88888.00 2014-12-16 12:53:37.909 350 11923.74 135.88 52585.53 88888.00 2014-12-16 12:53:38.409 350 11923.74 135.88 52585.48 88888.00 2014-12-16 12:53:38.909 350 11923.77 135.89 52585.46 88888.00 2014-12-16 12:53:39.409 350 11923.63 135.88 52585.47 88888.00 2014-12-16 12:53:39.909 350 11923.61 135.88 52585.51 88888.00 2014-12-16 12:53:40.409 350 11923.66 135.86 52585.52 88888.00 2014-12-16 12:53:40.909 350 11923.69 135.82 52585.51 88888.00 2014-12-16 12:53:41.409 350 11923.68 135.82 52585.51 88888.00 2014-12-16 12:53:41.909 350 11923.59 135.80 52585.47 88888.00 2014-12-16 12:53:42.409 350 11923.53 135.79 52585.46 88888.00 2014-12-16 12:53:42.909 350 11923.56 135.78 52585.45 88888.00 2014-12-16 12:53:43.409 350 11923.63 135.74 52585.43 88888.00 2014-12-16 12:53:43.909 350 11923.68 135.71 52585.45 88888.00 2014-12-16 12:53:44.409 350 11923.76 135.71 52585.46 88888.00 2014-12-16 12:53:44.909 350 11923.71 135.67 52585.47 88888.00 2014-12-16 12:53:45.409 350 11923.71 135.62 52585.49 88888.00 2014-12-16 12:53:45.909 350 11923.71 135.62 52585.53 88888.00 2014-12-16 12:53:46.409 350 11923.63 135.61 52585.53 88888.00 2014-12-16 12:53:46.909 350 11923.70 135.63 52585.51 88888.00 2014-12-16 12:53:47.409 350 11923.83 135.60 52585.48 88888.00 2014-12-16 12:53:47.909 350 11923.85 135.61 52585.47 88888.00 2014-12-16 12:53:48.409 350 11923.88 135.66 52585.45 88888.00 2014-12-16 12:53:48.909 350 11923.92 135.68 52585.44 88888.00 2014-12-16 12:53:49.409 350 11923.92 135.66 52585.47 88888.00 2014-12-16 12:53:49.909 350 11923.81 135.61 52585.45 88888.00 2014-12-16 12:53:50.409 350 11923.72 135.59 52585.45 88888.00 2014-12-16 12:53:50.909 350 11923.79 135.55 52585.47 88888.00 2014-12-16 12:53:51.409 350 11923.86 135.58 52585.48 88888.00 2014-12-16 12:53:51.909 350 11923.83 135.58 52585.46 88888.00 2014-12-16 12:53:52.409 350 11923.83 135.55 52585.47 88888.00 2014-12-16 12:53:52.909 350 11923.84 135.49 52585.51 88888.00 2014-12-16 12:53:53.409 350 11923.85 135.49 52585.47 88888.00 2014-12-16 12:53:53.909 350 11923.84 135.47 52585.48 88888.00 2014-12-16 12:53:54.409 350 11923.93 135.45 52585.45 88888.00 2014-12-16 12:53:54.909 350 11924.04 135.45 52585.45 88888.00 2014-12-16 12:53:55.409 350 11924.07 135.48 52585.49 88888.00 2014-12-16 12:53:55.909 350 11924.10 135.42 52585.47 88888.00 2014-12-16 12:53:56.409 350 11924.16 135.38 52585.45 88888.00 2014-12-16 12:53:56.909 350 11924.13 135.35 52585.44 88888.00 2014-12-16 12:53:57.409 350 11924.01 135.33 52585.43 88888.00 2014-12-16 12:53:57.909 350 11923.97 135.34 52585.46 88888.00 2014-12-16 12:53:58.409 350 11923.97 135.29 52585.46 88888.00 2014-12-16 12:53:58.909 350 11924.15 135.22 52585.46 88888.00 2014-12-16 12:53:59.409 350 11924.23 135.21 52585.48 88888.00 2014-12-16 12:53:59.909 350 11924.28 135.19 52585.47 88888.00 2014-12-16 12:54:00.409 350 11924.31 135.14 52585.44 88888.00 2014-12-16 12:54:00.909 350 11924.31 135.12 52585.42 88888.00 2014-12-16 12:54:01.409 350 11924.27 135.06 52585.47 88888.00 2014-12-16 12:54:01.909 350 11924.24 135.05 52585.44 88888.00 2014-12-16 12:54:02.409 350 11924.23 135.00 52585.43 88888.00 2014-12-16 12:54:02.909 350 11924.26 134.94 52585.46 88888.00 2014-12-16 12:54:03.409 350 11924.31 134.92 52585.46 88888.00 2014-12-16 12:54:03.909 350 11924.19 134.87 52585.38 88888.00 2014-12-16 12:54:04.409 350 11924.14 134.79 52585.36 88888.00 2014-12-16 12:54:04.909 350 11924.26 134.75 52585.35 88888.00 2014-12-16 12:54:05.409 350 11924.26 134.76 52585.34 88888.00 2014-12-16 12:54:05.909 350 11924.18 134.74 52585.34 88888.00 2014-12-16 12:54:06.409 350 11924.27 134.70 52585.30 88888.00 2014-12-16 12:54:06.909 350 11924.30 134.64 52585.29 88888.00 2014-12-16 12:54:07.409 350 11924.30 134.54 52585.29 88888.00 2014-12-16 12:54:07.909 350 11924.31 134.47 52585.29 88888.00 2014-12-16 12:54:08.409 350 11924.31 134.45 52585.30 88888.00 2014-12-16 12:54:08.909 350 11924.28 134.40 52585.30 88888.00 2014-12-16 12:54:09.409 350 11924.24 134.33 52585.30 88888.00 2014-12-16 12:54:09.909 350 11924.26 134.28 52585.28 88888.00 2014-12-16 12:54:10.409 350 11924.24 134.23 52585.27 88888.00 2014-12-16 12:54:10.909 350 11924.28 134.17 52585.28 88888.00 2014-12-16 12:54:11.409 350 11924.30 134.11 52585.25 88888.00 2014-12-16 12:54:11.909 350 11924.30 134.12 52585.23 88888.00 2014-12-16 12:54:12.409 350 11924.24 134.08 52585.23 88888.00 2014-12-16 12:54:12.909 350 11924.23 134.05 52585.25 88888.00 2014-12-16 12:54:13.409 350 11924.22 133.99 52585.26 88888.00 2014-12-16 12:54:13.909 350 11924.24 133.96 52585.22 88888.00 2014-12-16 12:54:14.409 350 11924.26 133.93 52585.19 88888.00 2014-12-16 12:54:14.909 350 11924.22 133.94 52585.20 88888.00 2014-12-16 12:54:15.409 350 11924.20 133.89 52585.19 88888.00 2014-12-16 12:54:15.909 350 11924.19 133.85 52585.20 88888.00 2014-12-16 12:54:16.409 350 11924.21 133.86 52585.18 88888.00 2014-12-16 12:54:16.909 350 11924.16 133.85 52585.20 88888.00 2014-12-16 12:54:17.409 350 11924.07 133.79 52585.22 88888.00 2014-12-16 12:54:17.909 350 11924.09 133.82 52585.17 88888.00 2014-12-16 12:54:18.409 350 11924.09 133.79 52585.14 88888.00 2014-12-16 12:54:18.909 350 11924.03 133.74 52585.12 88888.00 2014-12-16 12:54:19.409 350 11923.98 133.75 52585.13 88888.00 2014-12-16 12:54:19.909 350 11923.93 133.74 52585.13 88888.00 2014-12-16 12:54:20.409 350 11923.91 133.73 52585.16 88888.00 2014-12-16 12:54:20.909 350 11923.89 133.67 52585.13 88888.00 2014-12-16 12:54:21.409 350 11923.88 133.67 52585.16 88888.00 2014-12-16 12:54:21.909 350 11923.87 133.64 52585.18 88888.00 2014-12-16 12:54:22.409 350 11923.80 133.60 52585.17 88888.00 2014-12-16 12:54:22.909 350 11923.78 133.58 52585.18 88888.00 2014-12-16 12:54:23.409 350 11923.80 133.59 52585.13 88888.00 2014-12-16 12:54:23.909 350 11923.74 133.58 52585.14 88888.00 2014-12-16 12:54:24.409 350 11923.66 133.56 52585.12 88888.00 2014-12-16 12:54:24.909 350 11923.67 133.54 52585.12 88888.00 2014-12-16 12:54:25.409 350 11923.62 133.51 52585.09 88888.00 2014-12-16 12:54:25.909 350 11923.57 133.47 52585.09 88888.00 2014-12-16 12:54:26.409 350 11923.56 133.47 52585.18 88888.00 2014-12-16 12:54:26.909 350 11923.54 133.45 52585.13 88888.00 2014-12-16 12:54:27.409 350 11923.56 133.46 52585.04 88888.00 2014-12-16 12:54:27.909 350 11923.53 133.40 52585.05 88888.00 2014-12-16 12:54:28.409 350 11923.52 133.38 52585.05 88888.00 2014-12-16 12:54:28.909 350 11923.51 133.35 52585.05 88888.00 2014-12-16 12:54:29.409 350 11923.51 133.34 52585.02 88888.00 2014-12-16 12:54:29.909 350 11923.44 133.31 52585.02 88888.00 2014-12-16 12:54:30.409 350 11923.42 133.32 52585.05 88888.00 2014-12-16 12:54:30.909 350 11923.37 133.30 52585.08 88888.00 2014-12-16 12:54:31.409 350 11923.36 133.26 52585.08 88888.00 2014-12-16 12:54:31.909 350 11923.31 133.21 52585.09 88888.00 2014-12-16 12:54:32.409 350 11923.32 133.25 52585.10 88888.00 2014-12-16 12:54:32.909 350 11923.35 133.27 52585.09 88888.00 2014-12-16 12:54:33.409 350 11923.39 133.27 52585.07 88888.00 2014-12-16 12:54:33.909 350 11923.37 133.25 52585.11 88888.00 2014-12-16 12:54:34.409 350 11923.34 133.22 52585.11 88888.00 2014-12-16 12:54:34.909 350 11923.33 133.20 52585.11 88888.00 2014-12-16 12:54:35.409 350 11923.31 133.15 52585.12 88888.00 2014-12-16 12:54:35.909 350 11923.24 133.18 52585.08 88888.00 2014-12-16 12:54:36.409 350 11923.24 133.25 52585.04 88888.00 2014-12-16 12:54:36.909 350 11923.24 133.22 52585.03 88888.00 2014-12-16 12:54:37.409 350 11923.19 133.19 52585.05 88888.00 2014-12-16 12:54:37.909 350 11923.16 133.21 52585.04 88888.00 2014-12-16 12:54:38.409 350 11923.10 133.22 52585.05 88888.00 2014-12-16 12:54:38.909 350 11923.10 133.19 52585.10 88888.00 2014-12-16 12:54:39.409 350 11923.07 133.17 52585.16 88888.00 2014-12-16 12:54:39.909 350 11923.02 133.18 52585.13 88888.00 2014-12-16 12:54:40.409 350 11923.04 133.15 52585.08 88888.00 2014-12-16 12:54:40.909 350 11923.04 133.11 52585.07 88888.00 2014-12-16 12:54:41.409 350 11923.06 133.11 52585.08 88888.00 2014-12-16 12:54:41.909 350 11923.00 133.11 52585.07 88888.00 2014-12-16 12:54:42.409 350 11922.96 133.10 52585.10 88888.00 2014-12-16 12:54:42.909 350 11922.97 133.08 52585.05 88888.00 2014-12-16 12:54:43.409 350 11922.98 133.06 52585.07 88888.00 2014-12-16 12:54:43.909 350 11922.95 133.02 52585.08 88888.00 2014-12-16 12:54:44.409 350 11922.89 132.99 52585.09 88888.00 2014-12-16 12:54:44.909 350 11922.89 132.98 52585.08 88888.00 2014-12-16 12:54:45.409 350 11922.88 132.96 52585.07 88888.00 2014-12-16 12:54:45.909 350 11922.82 132.90 52585.09 88888.00 2014-12-16 12:54:46.409 350 11922.77 132.90 52585.08 88888.00 2014-12-16 12:54:46.909 350 11922.72 132.89 52585.09 88888.00 2014-12-16 12:54:47.409 350 11922.73 132.96 52585.09 88888.00 2014-12-16 12:54:47.909 350 11922.71 132.95 52585.10 88888.00 2014-12-16 12:54:48.409 350 11922.71 132.92 52585.07 88888.00 2014-12-16 12:54:48.909 350 11922.66 132.92 52585.05 88888.00 2014-12-16 12:54:49.409 350 11922.65 132.93 52585.09 88888.00 2014-12-16 12:54:49.909 350 11922.64 132.91 52585.10 88888.00 2014-12-16 12:54:50.409 350 11922.61 132.89 52585.07 88888.00 2014-12-16 12:54:50.909 350 11922.57 132.91 52585.11 88888.00 2014-12-16 12:54:51.409 350 11922.52 132.92 52585.12 88888.00 2014-12-16 12:54:51.909 350 11922.47 132.89 52585.11 88888.00 2014-12-16 12:54:52.409 350 11922.44 132.91 52585.11 88888.00 2014-12-16 12:54:52.909 350 11922.44 132.92 52585.10 88888.00 2014-12-16 12:54:53.409 350 11922.45 132.96 52585.09 88888.00 2014-12-16 12:54:53.909 350 11922.44 132.96 52585.11 88888.00 2014-12-16 12:54:54.409 350 11922.44 132.96 52585.11 88888.00 2014-12-16 12:54:54.909 350 11922.40 132.95 52585.07 88888.00 2014-12-16 12:54:55.409 350 11922.39 132.96 52585.03 88888.00 2014-12-16 12:54:55.909 350 11922.35 132.98 52585.04 88888.00 2014-12-16 12:54:56.409 350 11922.28 133.00 52585.03 88888.00 2014-12-16 12:54:56.909 350 11922.27 132.99 52585.07 88888.00 2014-12-16 12:54:57.409 350 11922.29 132.96 52585.08 88888.00 2014-12-16 12:54:57.909 350 11922.25 133.00 52585.09 88888.00 2014-12-16 12:54:58.409 350 11922.26 133.03 52585.08 88888.00 2014-12-16 12:54:58.909 350 11922.26 133.09 52585.09 88888.00 2014-12-16 12:54:59.409 350 11922.22 133.06 52585.08 88888.00 2014-12-16 12:54:59.909 350 11922.21 133.03 52585.09 88888.00 2014-12-16 12:55:00.409 350 11922.22 133.01 52585.12 88888.00 2014-12-16 12:55:00.909 350 11922.16 133.01 52585.09 88888.00 2014-12-16 12:55:01.409 350 11922.16 133.02 52585.09 88888.00 2014-12-16 12:55:01.909 350 11922.18 133.06 52585.10 88888.00 2014-12-16 12:55:02.409 350 11922.12 133.07 52585.10 88888.00 2014-12-16 12:55:02.909 350 11922.13 133.06 52585.11 88888.00 2014-12-16 12:55:03.409 350 11922.11 133.09 52585.13 88888.00 2014-12-16 12:55:03.909 350 11922.10 133.15 52585.19 88888.00 2014-12-16 12:55:04.409 350 11922.10 133.18 52585.17 88888.00 2014-12-16 12:55:04.909 350 11922.05 133.26 52585.14 88888.00 2014-12-16 12:55:05.409 350 11922.08 133.27 52585.11 88888.00 2014-12-16 12:55:05.909 350 11922.05 133.27 52585.12 88888.00 2014-12-16 12:55:06.409 350 11922.03 133.36 52585.13 88888.00 2014-12-16 12:55:06.909 350 11922.00 133.38 52585.14 88888.00 2014-12-16 12:55:07.409 350 11922.00 133.38 52585.17 88888.00 2014-12-16 12:55:07.909 350 11921.96 133.37 52585.13 88888.00 2014-12-16 12:55:08.409 350 11921.93 133.38 52585.11 88888.00 2014-12-16 12:55:08.909 350 11921.99 133.35 52585.16 88888.00 2014-12-16 12:55:09.409 350 11921.98 133.36 52585.16 88888.00 2014-12-16 12:55:09.909 350 11921.96 133.38 52585.16 88888.00 2014-12-16 12:55:10.409 350 11921.94 133.39 52585.13 88888.00 2014-12-16 12:55:10.909 350 11921.90 133.40 52585.13 88888.00 2014-12-16 12:55:11.409 350 11921.88 133.44 52585.14 88888.00 2014-12-16 12:55:11.909 350 11921.91 133.48 52585.18 88888.00 2014-12-16 12:55:12.409 350 11921.90 133.48 52585.19 88888.00 2014-12-16 12:55:12.909 350 11921.91 133.51 52585.20 88888.00 2014-12-16 12:55:13.409 350 11921.96 133.51 52585.20 88888.00 2014-12-16 12:55:13.909 350 11922.00 133.51 52585.22 88888.00 2014-12-16 12:55:14.409 350 11921.96 133.53 52585.23 88888.00 2014-12-16 12:55:14.909 350 11921.91 133.64 52585.27 88888.00 2014-12-16 12:55:15.409 350 11921.85 133.65 52585.26 88888.00 2014-12-16 12:55:15.909 350 11921.85 133.64 52585.27 88888.00 2014-12-16 12:55:16.409 350 11921.84 133.67 52585.29 88888.00 2014-12-16 12:55:16.909 350 11921.82 133.76 52585.31 88888.00 2014-12-16 12:55:17.409 350 11921.81 133.85 52585.29 88888.00 2014-12-16 12:55:17.909 350 11921.81 133.93 52585.27 88888.00 2014-12-16 12:55:18.409 350 11921.82 133.96 52585.28 88888.00 2014-12-16 12:55:18.909 350 11921.82 133.97 52585.35 88888.00 2014-12-16 12:55:19.409 350 11921.82 133.96 52585.34 88888.00 2014-12-16 12:55:19.909 350 11921.76 133.99 52585.32 88888.00 2014-12-16 12:55:20.409 350 11921.77 134.02 52585.37 88888.00 2014-12-16 12:55:20.909 350 11921.70 134.05 52585.40 88888.00 2014-12-16 12:55:21.409 350 11921.69 134.09 52585.39 88888.00 2014-12-16 12:55:21.909 350 11921.72 134.13 52585.42 88888.00 2014-12-16 12:55:22.409 350 11921.70 134.16 52585.42 88888.00 2014-12-16 12:55:22.909 350 11921.66 134.23 52585.43 88888.00 2014-12-16 12:55:23.409 350 11921.66 134.31 52585.39 88888.00 2014-12-16 12:55:23.909 350 11921.66 134.36 52585.45 88888.00 2014-12-16 12:55:24.409 350 11921.64 134.35 52585.53 88888.00 2014-12-16 12:55:24.909 350 11921.63 134.33 52585.58 88888.00 2014-12-16 12:55:25.409 350 11921.65 134.36 52585.58 88888.00 2014-12-16 12:55:25.909 350 11921.67 134.34 52585.61 88888.00 2014-12-16 12:55:26.409 350 11921.64 134.38 52585.61 88888.00 2014-12-16 12:55:26.909 350 11921.60 134.47 52585.60 88888.00 2014-12-16 12:55:27.409 350 11921.59 134.53 52585.61 88888.00 2014-12-16 12:55:27.909 350 11921.60 134.55 52585.63 88888.00 2014-12-16 12:55:28.409 350 11921.59 134.60 52585.64 88888.00 2014-12-16 12:55:28.909 350 11921.61 134.63 52585.65 88888.00 2014-12-16 12:55:29.410 350 11921.61 134.74 52585.67 88888.00 2014-12-16 12:55:29.910 350 11921.58 134.72 52585.72 88888.00 2014-12-16 12:55:30.410 350 11921.58 134.73 52585.72 88888.00 2014-12-16 12:55:30.910 350 11921.57 134.76 52585.70 88888.00 2014-12-16 12:55:31.410 350 11921.52 134.80 52585.71 88888.00 2014-12-16 12:55:31.910 350 11921.51 134.84 52585.72 88888.00 2014-12-16 12:55:32.410 350 11921.55 134.89 52585.70 88888.00 2014-12-16 12:55:32.910 350 11921.57 134.92 52585.69 88888.00 2014-12-16 12:55:33.410 350 11921.59 134.94 52585.71 88888.00 2014-12-16 12:55:33.910 350 11921.59 134.93 52585.78 88888.00 2014-12-16 12:55:34.410 350 11921.55 134.96 52585.76 88888.00 2014-12-16 12:55:34.910 350 11921.53 134.96 52585.78 88888.00 2014-12-16 12:55:35.410 350 11921.53 135.04 52585.76 88888.00 2014-12-16 12:55:35.910 350 11921.55 135.10 52585.75 88888.00 2014-12-16 12:55:36.410 350 11921.53 135.12 52585.78 88888.00 2014-12-16 12:55:36.910 350 11921.57 135.16 52585.81 88888.00 2014-12-16 12:55:37.410 350 11921.57 135.21 52585.82 88888.00 2014-12-16 12:55:37.910 350 11921.55 135.24 52585.83 88888.00 2014-12-16 12:55:38.410 350 11921.50 135.30 52585.88 88888.00 2014-12-16 12:55:38.910 350 11921.44 135.28 52585.87 88888.00 2014-12-16 12:55:39.410 350 11921.41 135.28 52585.83 88888.00 2014-12-16 12:55:39.910 350 11921.39 135.34 52585.87 88888.00 2014-12-16 12:55:40.410 350 11921.39 135.38 52585.82 88888.00 2014-12-16 12:55:40.910 350 11921.39 135.40 52585.84 88888.00 2014-12-16 12:55:41.410 350 11921.38 135.42 52585.92 88888.00 2014-12-16 12:55:41.910 350 11921.35 135.43 52585.96 88888.00 2014-12-16 12:55:42.410 350 11921.33 135.45 52585.91 88888.00 2014-12-16 12:55:42.910 350 11921.33 135.52 52585.90 88888.00 2014-12-16 12:55:43.410 350 11921.37 135.51 52585.88 88888.00 2014-12-16 12:55:43.910 350 11921.34 135.52 52585.86 88888.00 2014-12-16 12:55:44.410 350 11921.33 135.55 52585.88 88888.00 2014-12-16 12:55:44.910 350 11921.29 135.53 52585.93 88888.00 2014-12-16 12:55:45.410 350 11921.26 135.61 52585.91 88888.00 2014-12-16 12:55:45.910 350 11921.28 135.62 52585.90 88888.00 2014-12-16 12:55:46.410 350 11921.31 135.64 52585.92 88888.00 2014-12-16 12:55:46.910 350 11921.33 135.63 52585.95 88888.00 2014-12-16 12:55:47.410 350 11921.31 135.68 52585.96 88888.00 2014-12-16 12:55:47.910 350 11921.30 135.74 52585.97 88888.00 2014-12-16 12:55:48.410 350 11921.29 135.81 52585.97 88888.00 2014-12-16 12:55:48.910 350 11921.29 135.87 52585.99 88888.00 2014-12-16 12:55:49.410 350 11921.25 135.88 52586.02 88888.00 2014-12-16 12:55:49.910 350 11921.22 135.95 52586.01 88888.00 2014-12-16 12:55:50.410 350 11921.19 136.00 52586.04 88888.00 2014-12-16 12:55:50.910 350 11921.23 136.06 52586.02 88888.00 2014-12-16 12:55:51.410 350 11921.22 136.09 52586.04 88888.00 2014-12-16 12:55:51.910 350 11921.21 136.15 52586.02 88888.00 2014-12-16 12:55:52.410 350 11921.19 136.15 52586.00 88888.00 2014-12-16 12:55:52.910 350 11921.13 136.13 52586.04 88888.00 2014-12-16 12:55:53.410 350 11921.02 136.18 52586.04 88888.00 2014-12-16 12:55:53.910 350 11921.00 136.24 52586.06 88888.00 2014-12-16 12:55:54.410 350 11921.11 136.24 52586.06 88888.00 2014-12-16 12:55:54.910 350 11921.08 136.28 52586.09 88888.00 2014-12-16 12:55:55.410 350 11920.94 136.32 52586.14 88888.00 2014-12-16 12:55:55.910 350 11920.89 136.37 52586.14 88888.00 2014-12-16 12:55:56.410 350 11920.96 136.38 52586.15 88888.00 2014-12-16 12:55:56.910 350 11920.99 136.41 52586.13 88888.00 2014-12-16 12:55:57.410 350 11920.99 136.47 52586.08 88888.00 2014-12-16 12:55:57.910 350 11920.93 136.53 52586.11 88888.00 2014-12-16 12:55:58.410 350 11920.85 136.59 52586.16 88888.00 2014-12-16 12:55:58.910 350 11920.85 136.65 52586.18 88888.00 2014-12-16 12:55:59.410 350 11920.84 136.70 52586.17 88888.00 2014-12-16 12:55:59.910 350 11920.84 136.71 52586.16 88888.00 2014-12-16 12:56:00.410 350 11920.82 136.77 52586.15 88888.00 2014-12-16 12:56:00.910 350 11920.79 136.84 52586.16 88888.00 2014-12-16 12:56:01.410 350 11920.79 136.87 52586.19 88888.00 2014-12-16 12:56:01.910 350 11920.77 136.88 52586.22 88888.00 2014-12-16 12:56:02.410 350 11920.80 136.90 52586.20 88888.00 2014-12-16 12:56:02.910 350 11920.82 136.88 52586.19 88888.00 2014-12-16 12:56:03.410 350 11920.85 136.92 52586.17 88888.00 2014-12-16 12:56:03.910 350 11920.87 136.97 52586.15 88888.00 2014-12-16 12:56:04.410 350 11920.81 137.04 52586.15 88888.00 2014-12-16 12:56:04.910 350 11920.81 137.02 52586.16 88888.00 2014-12-16 12:56:05.410 350 11920.84 137.00 52586.16 88888.00 2014-12-16 12:56:05.910 350 11920.85 137.03 52586.15 88888.00 2014-12-16 12:56:06.410 350 11920.82 137.04 52586.15 88888.00 2014-12-16 12:56:06.910 350 11920.85 137.03 52586.17 88888.00 2014-12-16 12:56:07.410 350 11920.85 137.05 52586.19 88888.00 2014-12-16 12:56:07.910 350 11920.81 137.04 52586.23 88888.00 2014-12-16 12:56:08.410 350 11920.77 137.05 52586.24 88888.00 2014-12-16 12:56:08.910 350 11920.72 137.10 52586.20 88888.00 2014-12-16 12:56:09.410 350 11920.71 137.10 52586.18 88888.00 2014-12-16 12:56:09.910 350 11920.73 137.13 52586.18 88888.00 2014-12-16 12:56:10.410 350 11920.76 137.13 52586.23 88888.00 2014-12-16 12:56:10.910 350 11920.81 137.12 52586.22 88888.00 2014-12-16 12:56:11.410 350 11920.93 137.13 52586.20 88888.00 2014-12-16 12:56:11.910 350 11920.86 137.18 52586.20 88888.00 2014-12-16 12:56:12.410 350 11920.84 137.22 52586.23 88888.00 2014-12-16 12:56:12.910 350 11920.93 137.24 52586.26 88888.00 2014-12-16 12:56:13.410 350 11920.89 137.27 52586.27 88888.00 2014-12-16 12:56:13.910 350 11920.88 137.24 52586.23 88888.00 2014-12-16 12:56:14.410 350 11920.93 137.23 52586.25 88888.00 2014-12-16 12:56:14.910 350 11920.93 137.22 52586.22 88888.00 2014-12-16 12:56:15.410 350 11920.90 137.24 52586.19 88888.00 2014-12-16 12:56:15.910 350 11920.89 137.24 52586.23 88888.00 2014-12-16 12:56:16.410 350 11920.93 137.26 52586.23 88888.00 2014-12-16 12:56:16.910 350 11920.90 137.31 52586.22 88888.00 2014-12-16 12:56:17.410 350 11920.89 137.33 52586.23 88888.00 2014-12-16 12:56:17.910 350 11920.89 137.37 52586.24 88888.00 2014-12-16 12:56:18.410 350 11920.95 137.32 52586.26 88888.00 2014-12-16 12:56:18.910 350 11920.99 137.27 52586.26 88888.00 2014-12-16 12:56:19.410 350 11920.97 137.28 52586.25 88888.00 2014-12-16 12:56:19.910 350 11920.93 137.31 52586.25 88888.00 2014-12-16 12:56:20.410 350 11920.90 137.33 52586.22 88888.00 2014-12-16 12:56:20.910 350 11920.90 137.34 52586.22 88888.00 2014-12-16 12:56:21.410 350 11920.91 137.33 52586.19 88888.00 2014-12-16 12:56:21.910 350 11920.94 137.36 52586.24 88888.00 2014-12-16 12:56:22.410 350 11920.95 137.39 52586.26 88888.00 2014-12-16 12:56:22.910 350 11920.90 137.42 52586.25 88888.00 2014-12-16 12:56:23.410 350 11920.90 137.45 52586.23 88888.00 2014-12-16 12:56:23.910 350 11920.88 137.45 52586.23 88888.00 2014-12-16 12:56:24.410 350 11920.89 137.48 52586.25 88888.00 2014-12-16 12:56:24.910 350 11920.89 137.50 52586.28 88888.00 2014-12-16 12:56:25.410 350 11920.81 137.53 52586.24 88888.00 2014-12-16 12:56:25.910 350 11920.77 137.50 52586.23 88888.00 2014-12-16 12:56:26.410 350 11920.79 137.47 52586.25 88888.00 2014-12-16 12:56:26.910 350 11920.77 137.50 52586.25 88888.00 2014-12-16 12:56:27.410 350 11920.74 137.53 52586.24 88888.00 2014-12-16 12:56:27.910 350 11920.74 137.56 52586.28 88888.00 2014-12-16 12:56:28.410 350 11920.73 137.60 52586.28 88888.00 2014-12-16 12:56:28.910 350 11920.74 137.63 52586.29 88888.00 2014-12-16 12:56:29.410 350 11920.73 137.64 52586.31 88888.00 2014-12-16 12:56:29.910 350 11920.71 137.71 52586.31 88888.00 2014-12-16 12:56:30.410 350 11920.65 137.73 52586.29 88888.00 2014-12-16 12:56:30.910 350 11920.64 137.72 52586.31 88888.00 2014-12-16 12:56:31.410 350 11920.64 137.73 52586.31 88888.00 2014-12-16 12:56:31.910 350 11920.60 137.75 52586.33 88888.00 2014-12-16 12:56:32.410 350 11920.60 137.81 52586.33 88888.00 2014-12-16 12:56:32.910 350 11920.56 137.83 52586.35 88888.00 2014-12-16 12:56:33.410 350 11920.55 137.84 52586.40 88888.00 2014-12-16 12:56:33.910 350 11920.53 137.92 52586.40 88888.00 2014-12-16 12:56:34.410 350 11920.50 137.97 52586.39 88888.00 2014-12-16 12:56:34.910 350 11920.53 137.96 52586.36 88888.00 2014-12-16 12:56:35.410 350 11920.53 138.00 52586.39 88888.00 2014-12-16 12:56:35.910 350 11920.50 138.06 52586.39 88888.00 2014-12-16 12:56:36.410 350 11920.45 138.09 52586.40 88888.00 2014-12-16 12:56:36.910 350 11920.43 138.13 52586.43 88888.00 2014-12-16 12:56:37.410 350 11920.42 138.18 52586.40 88888.00 2014-12-16 12:56:37.910 350 11920.42 138.19 52586.40 88888.00 2014-12-16 12:56:38.410 350 11920.42 138.18 52586.41 88888.00 2014-12-16 12:56:38.910 350 11920.40 138.18 52586.43 88888.00 2014-12-16 12:56:39.410 350 11920.40 138.18 52586.42 88888.00 2014-12-16 12:56:39.910 350 11920.34 138.20 52586.42 88888.00 2014-12-16 12:56:40.410 350 11920.35 138.25 52586.42 88888.00 2014-12-16 12:56:40.910 350 11920.34 138.26 52586.42 88888.00 2014-12-16 12:56:41.410 350 11920.40 138.26 52586.43 88888.00 2014-12-16 12:56:41.910 350 11920.36 138.26 52586.44 88888.00 2014-12-16 12:56:42.410 350 11920.45 138.30 52586.42 88888.00 2014-12-16 12:56:42.910 350 11920.45 138.28 52586.40 88888.00 2014-12-16 12:56:43.410 350 11920.42 138.26 52586.41 88888.00 2014-12-16 12:56:43.910 350 11920.44 138.28 52586.46 88888.00 2014-12-16 12:56:44.410 350 11920.42 138.26 52586.45 88888.00 2014-12-16 12:56:44.910 350 11920.37 138.23 52586.43 88888.00 2014-12-16 12:56:45.410 350 11920.36 138.21 52586.41 88888.00 2014-12-16 12:56:45.910 350 11920.40 138.22 52586.40 88888.00 2014-12-16 12:56:46.410 350 11920.38 138.21 52586.39 88888.00 2014-12-16 12:56:46.910 350 11920.36 138.20 52586.40 88888.00 2014-12-16 12:56:47.410 350 11920.36 138.23 52586.41 88888.00 2014-12-16 12:56:47.910 350 11920.34 138.23 52586.46 88888.00 2014-12-16 12:56:48.410 350 11920.35 138.22 52586.44 88888.00 2014-12-16 12:56:48.910 350 11920.36 138.25 52586.43 88888.00 2014-12-16 12:56:49.410 350 11920.33 138.25 52586.46 88888.00 2014-12-16 12:56:49.910 350 11920.32 138.22 52586.42 88888.00 2014-12-16 12:56:50.410 350 11920.29 138.26 52586.39 88888.00 2014-12-16 12:56:50.910 350 11920.27 138.25 52586.40 88888.00 2014-12-16 12:56:51.410 350 11920.27 138.21 52586.40 88888.00 2014-12-16 12:56:51.910 350 11920.34 138.25 52586.42 88888.00 2014-12-16 12:56:52.410 350 11920.35 138.30 52586.44 88888.00 2014-12-16 12:56:52.910 350 11920.34 138.34 52586.45 88888.00 2014-12-16 12:56:53.410 350 11920.32 138.35 52586.41 88888.00 2014-12-16 12:56:53.910 350 11920.28 138.32 52586.41 88888.00 2014-12-16 12:56:54.410 350 11920.27 138.33 52586.45 88888.00 2014-12-16 12:56:54.910 350 11920.25 138.32 52586.49 88888.00 2014-12-16 12:56:55.410 350 11920.25 138.31 52586.45 88888.00 2014-12-16 12:56:55.910 350 11920.20 138.28 52586.44 88888.00 2014-12-16 12:56:56.410 350 11920.17 138.19 52586.46 88888.00 2014-12-16 12:56:56.910 350 11920.19 138.15 52586.45 88888.00 2014-12-16 12:56:57.410 350 11920.15 138.18 52586.42 88888.00 2014-12-16 12:56:57.910 350 11920.12 138.20 52586.42 88888.00 2014-12-16 12:56:58.410 350 11920.14 138.15 52586.44 88888.00 2014-12-16 12:56:58.910 350 11920.08 138.10 52586.41 88888.00 2014-12-16 12:56:59.410 350 11919.85 138.10 52586.42 88888.00 2014-12-16 12:56:59.910 350 11919.84 138.11 52586.45 88888.00 2014-12-16 12:57:00.410 350 11919.85 138.11 52586.48 88888.00 2014-12-16 12:57:00.910 350 11919.81 138.04 52586.41 88888.00 2014-12-16 12:57:01.410 350 11919.75 138.05 52586.44 88888.00 2014-12-16 12:57:01.910 350 11919.74 138.01 52586.43 88888.00 2014-12-16 12:57:02.410 350 11919.71 137.97 52586.40 88888.00 2014-12-16 12:57:02.910 350 11919.74 137.97 52586.44 88888.00 2014-12-16 12:57:03.410 350 11919.84 137.95 52586.46 88888.00 2014-12-16 12:57:03.910 350 11919.84 137.99 52586.48 88888.00 2014-12-16 12:57:04.410 350 11919.85 138.00 52586.49 88888.00 2014-12-16 12:57:04.910 350 11919.80 137.97 52586.52 88888.00 2014-12-16 12:57:05.410 350 11919.67 137.93 52586.52 88888.00 2014-12-16 12:57:05.910 350 11919.64 137.91 52586.53 88888.00 2014-12-16 12:57:06.410 350 11919.71 137.89 52586.53 88888.00 2014-12-16 12:57:06.910 350 11919.67 137.90 52586.53 88888.00 2014-12-16 12:57:07.410 350 11919.60 137.93 52586.52 88888.00 2014-12-16 12:57:07.910 350 11919.57 137.91 52586.50 88888.00 2014-12-16 12:57:08.410 350 11919.49 137.94 52586.46 88888.00 2014-12-16 12:57:08.910 350 11919.48 138.01 52586.48 88888.00 2014-12-16 12:57:09.410 350 11919.46 137.99 52586.50 88888.00 2014-12-16 12:57:09.910 350 11919.44 137.99 52586.52 88888.00 2014-12-16 12:57:10.410 350 11919.40 138.00 52586.53 88888.00 2014-12-16 12:57:10.910 350 11919.37 138.03 52586.52 88888.00 2014-12-16 12:57:11.410 350 11919.33 138.05 52586.53 88888.00 2014-12-16 12:57:11.910 350 11919.32 138.09 52586.51 88888.00 2014-12-16 12:57:12.410 350 11919.35 138.09 52586.52 88888.00 2014-12-16 12:57:12.910 350 11919.33 138.09 52586.57 88888.00 2014-12-16 12:57:13.410 350 11919.30 138.08 52586.58 88888.00 2014-12-16 12:57:13.910 350 11919.30 138.11 52586.58 88888.00 2014-12-16 12:57:14.410 350 11919.29 138.11 52586.54 88888.00 2014-12-16 12:57:14.910 350 11919.22 138.10 52586.54 88888.00 2014-12-16 12:57:15.410 350 11919.21 138.13 52586.57 88888.00 2014-12-16 12:57:15.910 350 11919.18 138.14 52586.54 88888.00 2014-12-16 12:57:16.410 350 11919.20 138.12 52586.55 88888.00 2014-12-16 12:57:16.910 350 11919.18 138.15 52586.59 88888.00 2014-12-16 12:57:17.410 350 11919.16 138.19 52586.58 88888.00 2014-12-16 12:57:17.910 350 11919.14 138.20 52586.61 88888.00 2014-12-16 12:57:18.410 350 11919.11 138.24 52586.66 88888.00 2014-12-16 12:57:18.910 350 11919.10 138.24 52586.68 88888.00 2014-12-16 12:57:19.410 350 11919.06 138.22 52586.68 88888.00 2014-12-16 12:57:19.910 350 11919.09 138.20 52586.66 88888.00 2014-12-16 12:57:20.410 350 11919.06 138.21 52586.67 88888.00 2014-12-16 12:57:20.910 350 11919.07 138.22 52586.69 88888.00 2014-12-16 12:57:21.410 350 11919.13 138.26 52586.68 88888.00 2014-12-16 12:57:21.910 350 11919.20 138.28 52586.66 88888.00 2014-12-16 12:57:22.410 350 11919.33 138.29 52586.66 88888.00 2014-12-16 12:57:22.910 350 11919.33 138.28 52586.68 88888.00 2014-12-16 12:57:23.410 350 11919.29 138.26 52586.69 88888.00 2014-12-16 12:57:23.910 350 11919.26 138.31 52586.68 88888.00 2014-12-16 12:57:24.410 350 11919.28 138.30 52586.66 88888.00 2014-12-16 12:57:24.910 350 11919.30 138.31 52586.67 88888.00 2014-12-16 12:57:25.410 350 11919.18 138.32 52586.62 88888.00 2014-12-16 12:57:25.910 350 11919.06 138.32 52586.61 88888.00 2014-12-16 12:57:26.410 350 11919.07 138.32 52586.62 88888.00 2014-12-16 12:57:26.910 350 11919.10 138.36 52586.64 88888.00 2014-12-16 12:57:27.410 350 11919.10 138.38 52586.67 88888.00 2014-12-16 12:57:27.910 350 11919.10 138.36 52586.69 88888.00 2014-12-16 12:57:28.410 350 11919.13 138.40 52586.69 88888.00 2014-12-16 12:57:28.910 350 11919.19 138.42 52586.70 88888.00 2014-12-16 12:57:29.410 350 11919.19 138.42 52586.69 88888.00 2014-12-16 12:57:29.910 350 11919.22 138.42 52586.69 88888.00 2014-12-16 12:57:30.410 350 11919.21 138.43 52586.70 88888.00 2014-12-16 12:57:30.910 350 11919.20 138.44 52586.70 88888.00 2014-12-16 12:57:31.410 350 11919.20 138.44 52586.66 88888.00 2014-12-16 12:57:31.910 350 11919.22 138.47 52586.66 88888.00 2014-12-16 12:57:32.410 350 11919.21 138.50 52586.69 88888.00 2014-12-16 12:57:32.910 350 11919.19 138.50 52586.73 88888.00 2014-12-16 12:57:33.410 350 11919.21 138.51 52586.75 88888.00 2014-12-16 12:57:33.910 350 11919.27 138.50 52586.72 88888.00 2014-12-16 12:57:34.410 350 11919.33 138.49 52586.72 88888.00 2014-12-16 12:57:34.910 350 11919.41 138.51 52586.73 88888.00 2014-12-16 12:57:35.410 350 11919.45 138.50 52586.72 88888.00 2014-12-16 12:57:35.910 350 11919.40 138.52 52586.73 88888.00 2014-12-16 12:57:36.410 350 11919.41 138.59 52586.72 88888.00 2014-12-16 12:57:36.910 350 11919.39 138.65 52586.72 88888.00 2014-12-16 12:57:37.410 350 11919.46 138.64 52586.67 88888.00 2014-12-16 12:57:37.910 350 11919.56 138.63 52586.63 88888.00 2014-12-16 12:57:38.410 350 11919.64 138.65 52586.70 88888.00 2014-12-16 12:57:38.910 350 11919.54 138.68 52586.73 88888.00 2014-12-16 12:57:39.410 350 11919.53 138.68 52586.72 88888.00 2014-12-16 12:57:39.910 350 11919.66 138.69 52586.71 88888.00 2014-12-16 12:57:40.410 350 11919.73 138.67 52586.67 88888.00 2014-12-16 12:57:40.910 350 11919.73 138.69 52586.69 88888.00 2014-12-16 12:57:41.410 350 11919.71 138.71 52586.69 88888.00 2014-12-16 12:57:41.910 350 11919.51 138.74 52586.68 88888.00 2014-12-16 12:57:42.410 350 11919.45 138.80 52586.69 88888.00 2014-12-16 12:57:42.910 350 11919.47 138.81 52586.72 88888.00 2014-12-16 12:57:43.410 350 11919.49 138.84 52586.71 88888.00 2014-12-16 12:57:43.910 350 11919.53 138.84 52586.69 88888.00 2014-12-16 12:57:44.410 350 11919.51 138.87 52586.68 88888.00 2014-12-16 12:57:44.910 350 11919.54 138.87 52586.71 88888.00 2014-12-16 12:57:45.410 350 11919.56 138.91 52586.72 88888.00 2014-12-16 12:57:45.910 350 11919.59 138.92 52586.73 88888.00 2014-12-16 12:57:46.410 350 11919.64 138.96 52586.73 88888.00 2014-12-16 12:57:46.910 350 11919.64 139.01 52586.77 88888.00 2014-12-16 12:57:47.410 350 11919.67 139.07 52586.78 88888.00 2014-12-16 12:57:47.910 350 11919.71 139.06 52586.81 88888.00 2014-12-16 12:57:48.410 350 11919.71 139.07 52586.83 88888.00 2014-12-16 12:57:48.910 350 11919.71 139.09 52586.83 88888.00 2014-12-16 12:57:49.410 350 11919.71 139.07 52586.81 88888.00 2014-12-16 12:57:49.910 350 11919.68 139.11 52586.78 88888.00 2014-12-16 12:57:50.410 350 11919.71 139.18 52586.80 88888.00 2014-12-16 12:57:50.910 350 11919.75 139.20 52586.85 88888.00 2014-12-16 12:57:51.410 350 11919.79 139.22 52586.86 88888.00 2014-12-16 12:57:51.910 350 11919.77 139.27 52586.83 88888.00 2014-12-16 12:57:52.410 350 11919.79 139.28 52586.81 88888.00 2014-12-16 12:57:52.910 350 11919.82 139.32 52586.84 88888.00 2014-12-16 12:57:53.410 350 11919.83 139.34 52586.88 88888.00 2014-12-16 12:57:53.910 350 11919.82 139.34 52586.88 88888.00 2014-12-16 12:57:54.410 350 11919.80 139.37 52586.92 88888.00 2014-12-16 12:57:54.910 350 11919.83 139.45 52586.93 88888.00 2014-12-16 12:57:55.410 350 11919.83 139.44 52586.92 88888.00 2014-12-16 12:57:55.910 350 11919.85 139.44 52586.92 88888.00 2014-12-16 12:57:56.410 350 11919.95 139.46 52586.92 88888.00 2014-12-16 12:57:56.910 350 11919.97 139.50 52586.89 88888.00 2014-12-16 12:57:57.410 350 11919.93 139.50 52586.89 88888.00 2014-12-16 12:57:57.910 350 11919.93 139.52 52586.92 88888.00 2014-12-16 12:57:58.410 350 11919.93 139.54 52586.93 88888.00 2014-12-16 12:57:58.910 350 11919.88 139.56 52586.93 88888.00 2014-12-16 12:57:59.411 350 11919.88 139.57 52586.92 88888.00 2014-12-16 12:57:59.911 350 11919.91 139.59 52586.93 88888.00 2014-12-16 12:58:00.411 350 11919.93 139.60 52586.88 88888.00 2014-12-16 12:58:00.911 350 11919.93 139.55 52586.88 88888.00 2014-12-16 12:58:01.411 350 11919.90 139.56 52586.83 88888.00 2014-12-16 12:58:01.911 350 11919.88 139.58 52586.83 88888.00 2014-12-16 12:58:02.411 350 11919.86 139.65 52586.86 88888.00 2014-12-16 12:58:02.911 350 11919.88 139.69 52586.92 88888.00 2014-12-16 12:58:03.411 350 11919.89 139.71 52586.88 88888.00 2014-12-16 12:58:03.911 350 11919.91 139.69 52586.89 88888.00 2014-12-16 12:58:04.411 350 11919.92 139.70 52586.86 88888.00 2014-12-16 12:58:04.911 350 11919.88 139.73 52586.87 88888.00 2014-12-16 12:58:05.411 350 11919.86 139.71 52586.93 88888.00 2014-12-16 12:58:05.911 350 11919.88 139.76 52586.92 88888.00 2014-12-16 12:58:06.411 350 11919.91 139.77 52586.93 88888.00 2014-12-16 12:58:06.911 350 11920.00 139.79 52586.95 88888.00 2014-12-16 12:58:07.411 350 11920.07 139.84 52586.96 88888.00 2014-12-16 12:58:07.911 350 11920.06 139.83 52586.96 88888.00 2014-12-16 12:58:08.411 350 11920.00 139.84 52586.95 88888.00 2014-12-16 12:58:08.911 350 11920.05 139.83 52586.98 88888.00 2014-12-16 12:58:09.411 350 11920.09 139.81 52586.99 88888.00 2014-12-16 12:58:09.911 350 11920.09 139.79 52587.01 88888.00 2014-12-16 12:58:10.411 350 11920.03 139.83 52586.99 88888.00 2014-12-16 12:58:10.911 350 11920.03 139.81 52586.95 88888.00 2014-12-16 12:58:11.411 350 11920.06 139.81 52586.96 88888.00 2014-12-16 12:58:11.911 350 11920.09 139.85 52586.99 88888.00 2014-12-16 12:58:12.411 350 11920.08 139.86 52587.01 88888.00 2014-12-16 12:58:12.911 350 11920.03 139.89 52586.98 88888.00 2014-12-16 12:58:13.411 350 11920.00 139.91 52586.94 88888.00 2014-12-16 12:58:13.911 350 11920.06 139.97 52586.95 88888.00 2014-12-16 12:58:14.411 350 11920.06 139.99 52586.99 88888.00 2014-12-16 12:58:14.911 350 11920.08 140.00 52587.01 88888.00 2014-12-16 12:58:15.411 350 11920.11 139.99 52586.96 88888.00 2014-12-16 12:58:15.911 350 11920.07 139.98 52586.94 88888.00 2014-12-16 12:58:16.411 350 11920.07 139.97 52586.93 88888.00 2014-12-16 12:58:16.911 350 11920.12 140.00 52586.94 88888.00 2014-12-16 12:58:17.411 350 11920.14 140.08 52586.97 88888.00 2014-12-16 12:58:17.911 350 11920.17 140.08 52586.97 88888.00 2014-12-16 12:58:18.411 350 11920.18 140.03 52586.97 88888.00 2014-12-16 12:58:18.911 350 11920.16 140.00 52586.99 88888.00 2014-12-16 12:58:19.411 350 11920.14 139.99 52586.99 88888.00 2014-12-16 12:58:19.911 350 11920.15 140.04 52586.95 88888.00 2014-12-16 12:58:20.411 350 11920.15 140.07 52586.94 88888.00 2014-12-16 12:58:20.911 350 11920.15 140.06 52586.94 88888.00 2014-12-16 12:58:21.411 350 11920.15 140.10 52586.95 88888.00 2014-12-16 12:58:21.911 350 11920.14 140.14 52586.97 88888.00 2014-12-16 12:58:22.411 350 11920.16 140.16 52586.93 88888.00 2014-12-16 12:58:22.911 350 11920.16 140.24 52586.94 88888.00 2014-12-16 12:58:23.411 350 11920.15 140.29 52586.95 88888.00 2014-12-16 12:58:23.911 350 11920.18 140.33 52586.94 88888.00 2014-12-16 12:58:24.411 350 11920.16 140.34 52586.95 88888.00 2014-12-16 12:58:24.911 350 11920.17 140.32 52586.98 88888.00 2014-12-16 12:58:25.411 350 11920.15 140.31 52586.97 88888.00 2014-12-16 12:58:25.911 350 11920.09 140.35 52587.01 88888.00 2014-12-16 12:58:26.411 350 11920.12 140.44 52586.96 88888.00 2014-12-16 12:58:26.911 350 11920.19 140.47 52586.94 88888.00 2014-12-16 12:58:27.411 350 11920.20 140.44 52586.94 88888.00 2014-12-16 12:58:27.911 350 11920.17 140.45 52586.97 88888.00 2014-12-16 12:58:28.411 350 11920.17 140.45 52586.98 88888.00 2014-12-16 12:58:28.911 350 11920.18 140.47 52586.97 88888.00 2014-12-16 12:58:29.411 350 11920.20 140.44 52587.01 88888.00 2014-12-16 12:58:29.911 350 11920.21 140.47 52586.99 88888.00 2014-12-16 12:58:30.411 350 11920.24 140.49 52586.99 88888.00 2014-12-16 12:58:30.911 350 11920.24 140.49 52587.05 88888.00 2014-12-16 12:58:31.411 350 11920.27 140.52 52587.06 88888.00 2014-12-16 12:58:31.911 350 11920.32 140.53 52587.06 88888.00 2014-12-16 12:58:32.411 350 11920.25 140.53 52587.06 88888.00 2014-12-16 12:58:32.911 350 11920.24 140.49 52587.08 88888.00 2014-12-16 12:58:33.411 350 11920.24 140.49 52587.10 88888.00 2014-12-16 12:58:33.911 350 11920.19 140.47 52587.10 88888.00 2014-12-16 12:58:34.411 350 11920.17 140.46 52587.07 88888.00 2014-12-16 12:58:34.911 350 11920.24 140.53 52587.04 88888.00 2014-12-16 12:58:35.411 350 11920.27 140.54 52587.01 88888.00 2014-12-16 12:58:35.911 350 11920.32 140.52 52587.02 88888.00 2014-12-16 12:58:36.411 350 11920.36 140.51 52587.03 88888.00 2014-12-16 12:58:36.911 350 11920.36 140.52 52587.02 88888.00 2014-12-16 12:58:37.411 350 11920.36 140.56 52586.95 88888.00 2014-12-16 12:58:37.911 350 11920.36 140.58 52586.97 88888.00 2014-12-16 12:58:38.411 350 11920.36 140.56 52586.96 88888.00 2014-12-16 12:58:38.911 350 11920.36 140.58 52586.95 88888.00 2014-12-16 12:58:39.411 350 11920.41 140.61 52586.99 88888.00 2014-12-16 12:58:39.911 350 11920.38 140.61 52587.02 88888.00 2014-12-16 12:58:40.411 350 11920.43 140.65 52587.01 88888.00 2014-12-16 12:58:40.911 350 11920.46 140.70 52587.02 88888.00 2014-12-16 12:58:41.411 350 11920.47 140.68 52586.97 88888.00 2014-12-16 12:58:41.911 350 11920.47 140.74 52586.97 88888.00 2014-12-16 12:58:42.411 350 11920.49 140.75 52587.01 88888.00 2014-12-16 12:58:42.911 350 11920.54 140.77 52587.04 88888.00 2014-12-16 12:58:43.411 350 11920.53 140.76 52587.08 88888.00 2014-12-16 12:58:43.911 350 11920.44 140.76 52587.10 88888.00 2014-12-16 12:58:44.411 350 11920.47 140.82 52587.10 88888.00 2014-12-16 12:58:44.911 350 11920.49 140.78 52587.07 88888.00 2014-12-16 12:58:45.411 350 11920.53 140.80 52587.08 88888.00 2014-12-16 12:58:45.911 350 11920.55 140.82 52587.07 88888.00 2014-12-16 12:58:46.411 350 11920.54 140.81 52587.10 88888.00 2014-12-16 12:58:46.911 350 11920.54 140.81 52587.05 88888.00 2014-12-16 12:58:47.411 350 11920.54 140.84 52587.01 88888.00 2014-12-16 12:58:47.911 350 11920.51 140.86 52587.04 88888.00 2014-12-16 12:58:48.411 350 11920.55 140.89 52587.08 88888.00 2014-12-16 12:58:48.911 350 11920.53 140.89 52587.11 88888.00 2014-12-16 12:58:49.411 350 11920.53 140.87 52587.06 88888.00 2014-12-16 12:58:49.911 350 11920.53 140.85 52587.02 88888.00 2014-12-16 12:58:50.411 350 11920.53 140.82 52587.05 88888.00 2014-12-16 12:58:50.911 350 11920.55 140.83 52587.10 88888.00 2014-12-16 12:58:51.411 350 11920.53 140.81 52587.11 88888.00 2014-12-16 12:58:51.911 350 11920.52 140.80 52587.13 88888.00 2014-12-16 12:58:52.411 350 11920.52 140.82 52587.14 88888.00 2014-12-16 12:58:52.911 350 11920.56 140.82 52587.14 88888.00 2014-12-16 12:58:53.411 350 11920.58 140.89 52587.13 88888.00 2014-12-16 12:58:53.911 350 11920.58 140.90 52587.15 88888.00 2014-12-16 12:58:54.411 350 11920.61 140.85 52587.15 88888.00 2014-12-16 12:58:54.911 350 11920.64 140.82 52587.10 88888.00 2014-12-16 12:58:55.411 350 11920.62 140.85 52587.06 88888.00 2014-12-16 12:58:55.911 350 11920.65 140.91 52587.07 88888.00 2014-12-16 12:58:56.411 350 11920.65 140.92 52587.10 88888.00 2014-12-16 12:58:56.911 350 11920.70 140.91 52587.08 88888.00 2014-12-16 12:58:57.411 350 11920.65 140.91 52587.11 88888.00 2014-12-16 12:58:57.911 350 11920.61 140.90 52587.14 88888.00 2014-12-16 12:58:58.411 350 11920.60 140.85 52587.16 88888.00 2014-12-16 12:58:58.911 350 11920.61 140.86 52587.17 88888.00 2014-12-16 12:58:59.411 350 11920.60 140.91 52587.16 88888.00 2014-12-16 12:58:59.911 350 11920.63 140.87 52587.14 88888.00 2014-12-16 12:59:00.411 350 11920.63 140.89 52587.15 88888.00 2014-12-16 12:59:00.911 350 11920.63 140.92 52587.16 88888.00 2014-12-16 12:59:01.411 350 11920.54 140.87 52587.13 88888.00 2014-12-16 12:59:01.911 350 11920.54 140.87 52587.13 88888.00 2014-12-16 12:59:02.411 350 11920.54 140.90 52587.10 88888.00 2014-12-16 12:59:02.911 350 11920.54 140.89 52587.10 88888.00 2014-12-16 12:59:03.411 350 11920.54 140.91 52587.10 88888.00 2014-12-16 12:59:03.911 350 11920.53 140.90 52587.13 88888.00 2014-12-16 12:59:04.411 350 11920.52 140.91 52587.16 88888.00 2014-12-16 12:59:04.911 350 11920.51 140.94 52587.19 88888.00 2014-12-16 12:59:05.411 350 11920.50 140.97 52587.16 88888.00 2014-12-16 12:59:05.911 350 11920.50 140.94 52587.12 88888.00 2014-12-16 12:59:06.411 350 11920.42 140.91 52587.13 88888.00 2014-12-16 12:59:06.911 350 11920.42 140.90 52587.19 88888.00 2014-12-16 12:59:07.411 350 11920.38 140.93 52587.19 88888.00 2014-12-16 12:59:07.911 350 11920.38 140.93 52587.16 88888.00 2014-12-16 12:59:08.411 350 11920.37 140.97 52587.22 88888.00 2014-12-16 12:59:08.911 350 11920.35 140.93 52587.23 88888.00 2014-12-16 12:59:09.411 350 11920.34 140.93 52587.22 88888.00 2014-12-16 12:59:09.911 350 11920.34 140.91 52587.19 88888.00 2014-12-16 12:59:10.411 350 11920.33 140.97 52587.21 88888.00 2014-12-16 12:59:10.911 350 11920.28 140.99 52587.22 88888.00 2014-12-16 12:59:11.411 350 11920.33 141.00 52587.24 88888.00 2014-12-16 12:59:11.911 350 11920.32 140.95 52587.19 88888.00 2014-12-16 12:59:12.411 350 11920.30 140.97 52587.21 88888.00 2014-12-16 12:59:12.911 350 11920.29 140.96 52587.20 88888.00 2014-12-16 12:59:13.411 350 11920.29 140.93 52587.19 88888.00 2014-12-16 12:59:13.911 350 11920.32 140.96 52587.20 88888.00 2014-12-16 12:59:14.411 350 11920.35 140.96 52587.21 88888.00 2014-12-16 12:59:14.911 350 11920.36 140.92 52587.21 88888.00 2014-12-16 12:59:15.411 350 11920.36 140.91 52587.21 88888.00 2014-12-16 12:59:15.911 350 11920.38 140.92 52587.21 88888.00 2014-12-16 12:59:16.411 350 11920.35 140.94 52587.23 88888.00 2014-12-16 12:59:16.911 350 11920.35 140.91 52587.28 88888.00 2014-12-16 12:59:17.411 350 11920.34 140.91 52587.24 88888.00 2014-12-16 12:59:17.911 350 11920.35 140.92 52587.21 88888.00 2014-12-16 12:59:18.411 350 11920.36 140.93 52587.24 88888.00 2014-12-16 12:59:18.911 350 11920.35 140.90 52587.28 88888.00 2014-12-16 12:59:19.411 350 11920.37 140.87 52587.29 88888.00 2014-12-16 12:59:19.911 350 11920.29 140.83 52587.29 88888.00 2014-12-16 12:59:20.411 350 11920.25 140.85 52587.28 88888.00 2014-12-16 12:59:20.911 350 11920.24 140.83 52587.29 88888.00 2014-12-16 12:59:21.411 350 11920.23 140.86 52587.30 88888.00 2014-12-16 12:59:21.911 350 11920.21 140.83 52587.30 88888.00 2014-12-16 12:59:22.411 350 11920.20 140.83 52587.30 88888.00 2014-12-16 12:59:22.911 350 11920.23 140.85 52587.29 88888.00 2014-12-16 12:59:23.411 350 11920.23 140.87 52587.33 88888.00 2014-12-16 12:59:23.911 350 11920.19 140.87 52587.37 88888.00 2014-12-16 12:59:24.411 350 11920.19 140.92 52587.37 88888.00 2014-12-16 12:59:24.911 350 11920.18 140.97 52587.37 88888.00 2014-12-16 12:59:25.411 350 11920.19 140.99 52587.34 88888.00 2014-12-16 12:59:25.911 350 11920.18 140.95 52587.31 88888.00 2014-12-16 12:59:26.411 350 11920.15 140.92 52587.33 88888.00 2014-12-16 12:59:26.911 350 11920.12 140.94 52587.32 88888.00 2014-12-16 12:59:27.411 350 11920.08 140.97 52587.32 88888.00 2014-12-16 12:59:27.911 350 11920.12 141.00 52587.31 88888.00 2014-12-16 12:59:28.411 350 11920.14 141.02 52587.34 88888.00 2014-12-16 12:59:28.911 350 11920.10 141.05 52587.39 88888.00 2014-12-16 12:59:29.411 350 11920.09 141.05 52587.37 88888.00 2014-12-16 12:59:29.911 350 11920.10 141.01 52587.34 88888.00 2014-12-16 12:59:30.411 350 11920.08 141.05 52587.38 88888.00 2014-12-16 12:59:30.911 350 11920.09 141.07 52587.34 88888.00 2014-12-16 12:59:31.411 350 11920.08 141.06 52587.33 88888.00 2014-12-16 12:59:31.911 350 11920.06 141.09 52587.36 88888.00 2014-12-16 12:59:32.411 350 11920.05 141.09 52587.36 88888.00 2014-12-16 12:59:32.911 350 11920.05 141.14 52587.36 88888.00 2014-12-16 12:59:33.411 350 11920.08 141.13 52587.34 88888.00 2014-12-16 12:59:33.911 350 11920.05 141.12 52587.34 88888.00 2014-12-16 12:59:34.411 350 11920.03 141.13 52587.34 88888.00 2014-12-16 12:59:34.911 350 11920.09 141.14 52587.34 88888.00 2014-12-16 12:59:35.411 350 11920.05 141.13 52587.36 88888.00 2014-12-16 12:59:35.911 350 11920.00 141.17 52587.37 88888.00 2014-12-16 12:59:36.411 350 11920.00 141.20 52587.43 88888.00 2014-12-16 12:59:36.911 350 11920.02 141.22 52587.43 88888.00 2014-12-16 12:59:37.411 350 11920.05 141.21 52587.46 88888.00 2014-12-16 12:59:37.911 350 11920.05 141.16 52587.46 88888.00 2014-12-16 12:59:38.411 350 11920.06 141.15 52587.47 88888.00 2014-12-16 12:59:38.911 350 11920.02 141.16 52587.50 88888.00 2014-12-16 12:59:39.411 350 11920.05 141.14 52587.51 88888.00 2014-12-16 12:59:39.911 350 11920.06 141.14 52587.48 88888.00 2014-12-16 12:59:40.411 350 11919.99 141.14 52587.43 88888.00 2014-12-16 12:59:40.911 350 11919.95 141.16 52587.43 88888.00 2014-12-16 12:59:41.411 350 11919.95 141.17 52587.43 88888.00 2014-12-16 12:59:41.911 350 11920.00 141.17 52587.45 88888.00 2014-12-16 12:59:42.411 350 11919.97 141.21 52587.46 88888.00 2014-12-16 12:59:42.911 350 11920.00 141.23 52587.51 88888.00 2014-12-16 12:59:43.411 350 11919.99 141.24 52587.50 88888.00 2014-12-16 12:59:43.911 350 11919.95 141.24 52587.47 88888.00 2014-12-16 12:59:44.411 350 11919.92 141.25 52587.47 88888.00 2014-12-16 12:59:44.911 350 11919.97 141.29 52587.43 88888.00 2014-12-16 12:59:45.411 350 11919.95 141.31 52587.42 88888.00 2014-12-16 12:59:45.911 350 11919.93 141.29 52587.47 88888.00 2014-12-16 12:59:46.411 350 11919.97 141.31 52587.51 88888.00 2014-12-16 12:59:46.911 350 11919.93 141.31 52587.46 88888.00 2014-12-16 12:59:47.411 350 11919.98 141.32 52587.43 88888.00 2014-12-16 12:59:47.911 350 11920.06 141.32 52587.48 88888.00 2014-12-16 12:59:48.411 350 11920.03 141.32 52587.46 88888.00 2014-12-16 12:59:48.911 350 11920.00 141.30 52587.41 88888.00 2014-12-16 12:59:49.411 350 11920.01 141.33 52587.42 88888.00 2014-12-16 12:59:49.911 350 11920.05 141.34 52587.43 88888.00 2014-12-16 12:59:50.411 350 11920.07 141.40 52587.41 88888.00 2014-12-16 12:59:50.911 350 11920.06 141.40 52587.41 88888.00 2014-12-16 12:59:51.411 350 11920.07 141.40 52587.41 88888.00 2014-12-16 12:59:51.911 350 11920.12 141.45 52587.41 88888.00 2014-12-16 12:59:52.411 350 11920.15 141.49 52587.45 88888.00 2014-12-16 12:59:52.911 350 11920.14 141.53 52587.42 88888.00 2014-12-16 12:59:53.411 350 11920.10 141.55 52587.42 88888.00 2014-12-16 12:59:53.911 350 11920.16 141.55 52587.39 88888.00 2014-12-16 12:59:54.411 350 11920.16 141.59 52587.40 88888.00 2014-12-16 12:59:54.911 350 11920.18 141.59 52587.43 88888.00 2014-12-16 12:59:55.411 350 11920.16 141.60 52587.46 88888.00 2014-12-16 12:59:55.911 350 11920.17 141.59 52587.45 88888.00 2014-12-16 12:59:56.411 350 11920.19 141.58 52587.42 88888.00 2014-12-16 12:59:56.911 350 11920.17 141.60 52587.45 88888.00 2014-12-16 12:59:57.411 350 11920.16 141.61 52587.46 88888.00 2014-12-16 12:59:57.911 350 11920.18 141.64 52587.41 88888.00 2014-12-16 12:59:58.411 350 11920.16 141.70 52587.37 88888.00 2014-12-16 12:59:58.911 350 11920.16 141.69 52587.41 88888.00 2014-12-16 12:59:59.411 350 11920.17 141.67 52587.43 88888.00 2014-12-16 12:59:59.911 350 11920.18 141.71 52587.45 88888.00 2014-12-16 13:00:00.411 350 11920.17 141.72 52587.50 88888.00 2014-12-16 13:00:00.911 350 11920.18 141.72 52587.52 88888.00 2014-12-16 13:00:01.411 350 11920.20 141.71 52587.52 88888.00 2014-12-16 13:00:01.911 350 11920.24 141.71 52587.55 88888.00 2014-12-16 13:00:02.411 350 11920.20 141.73 52587.55 88888.00 2014-12-16 13:00:02.911 350 11920.23 141.74 52587.55 88888.00 2014-12-16 13:00:03.411 350 11920.23 141.77 52587.54 88888.00 2014-12-16 13:00:03.911 350 11920.24 141.70 52587.52 88888.00 2014-12-16 13:00:04.411 350 11920.23 141.75 52587.51 88888.00 2014-12-16 13:00:04.911 350 11920.25 141.77 52587.52 88888.00 2014-12-16 13:00:05.411 350 11920.24 141.77 52587.52 88888.00 2014-12-16 13:00:05.911 350 11920.28 141.75 52587.50 88888.00 2014-12-16 13:00:06.411 350 11920.29 141.74 52587.48 88888.00 2014-12-16 13:00:06.911 350 11920.25 141.79 52587.47 88888.00 2014-12-16 13:00:07.411 350 11920.25 141.84 52587.48 88888.00 2014-12-16 13:00:07.911 350 11920.30 141.84 52587.49 88888.00 2014-12-16 13:00:08.411 350 11920.30 141.88 52587.50 88888.00 2014-12-16 13:00:08.911 350 11920.27 141.88 52587.47 88888.00 2014-12-16 13:00:09.411 350 11920.30 141.87 52587.47 88888.00 2014-12-16 13:00:09.911 350 11920.36 141.83 52587.48 88888.00 2014-12-16 13:00:10.411 350 11920.40 141.83 52587.50 88888.00 2014-12-16 13:00:10.911 350 11920.42 141.82 52587.48 88888.00 2014-12-16 13:00:11.411 350 11920.45 141.83 52587.49 88888.00 2014-12-16 13:00:11.911 350 11920.45 141.84 52587.52 88888.00 2014-12-16 13:00:12.411 350 11920.45 141.87 52587.56 88888.00 2014-12-16 13:00:12.911 350 11920.51 141.90 52587.57 88888.00 2014-12-16 13:00:13.411 350 11920.54 141.91 52587.59 88888.00 2014-12-16 13:00:13.911 350 11920.53 141.86 52587.60 88888.00 2014-12-16 13:00:14.411 350 11920.51 141.83 52587.58 88888.00 2014-12-16 13:00:14.911 350 11920.46 141.82 52587.55 88888.00 2014-12-16 13:00:15.411 350 11920.47 141.84 52587.56 88888.00 2014-12-16 13:00:15.911 350 11920.44 141.86 52587.55 88888.00 2014-12-16 13:00:16.411 350 11920.49 141.87 52587.54 88888.00 2014-12-16 13:00:16.911 350 11920.55 141.91 52587.55 88888.00 2014-12-16 13:00:17.411 350 11920.60 141.88 52587.58 88888.00 2014-12-16 13:00:17.911 350 11920.60 141.86 52587.58 88888.00 2014-12-16 13:00:18.411 350 11920.60 141.87 52587.58 88888.00 2014-12-16 13:00:18.911 350 11920.58 141.86 52587.57 88888.00 2014-12-16 13:00:19.411 350 11920.56 141.93 52587.56 88888.00 2014-12-16 13:00:19.911 350 11920.55 142.00 52587.52 88888.00 2014-12-16 13:00:20.411 350 11920.58 141.99 52587.50 88888.00 2014-12-16 13:00:20.911 350 11920.63 141.97 52587.52 88888.00 2014-12-16 13:00:21.411 350 11920.60 141.97 52587.56 88888.00 2014-12-16 13:00:21.911 350 11920.60 142.01 52587.58 88888.00 2014-12-16 13:00:22.411 350 11920.62 142.02 52587.57 88888.00 2014-12-16 13:00:22.911 350 11920.65 142.03 52587.59 88888.00 2014-12-16 13:00:23.411 350 11920.68 142.02 52587.60 88888.00 2014-12-16 13:00:23.911 350 11920.71 142.04 52587.59 88888.00 2014-12-16 13:00:24.411 350 11920.71 142.07 52587.64 88888.00 2014-12-16 13:00:24.911 350 11920.70 142.10 52587.64 88888.00 2014-12-16 13:00:25.411 350 11920.68 142.18 52587.64 88888.00 2014-12-16 13:00:25.911 350 11920.65 142.21 52587.65 88888.00 2014-12-16 13:00:26.411 350 11920.58 142.27 52587.64 88888.00 2014-12-16 13:00:26.911 350 11920.55 142.29 52587.63 88888.00 2014-12-16 13:00:27.411 350 11920.54 142.30 52587.60 88888.00 2014-12-16 13:00:27.911 350 11920.53 142.35 52587.61 88888.00 2014-12-16 13:00:28.411 350 11920.54 142.40 52587.64 88888.00 2014-12-16 13:00:28.911 350 11920.55 142.41 52587.66 88888.00 2014-12-16 13:00:29.411 350 11920.56 142.42 52587.66 88888.00 2014-12-16 13:00:29.911 350 11920.56 142.43 52587.66 88888.00 2014-12-16 13:00:30.411 350 11920.62 142.39 52587.66 88888.00 2014-12-16 13:00:30.911 350 11920.64 142.35 52587.69 88888.00 2014-12-16 13:00:31.411 350 11920.59 142.35 52587.67 88888.00 2014-12-16 13:00:31.911 350 11920.64 142.39 52587.65 88888.00 2014-12-16 13:00:32.411 350 11920.69 142.42 52587.68 88888.00 2014-12-16 13:00:32.911 350 11920.65 142.39 52587.67 88888.00 2014-12-16 13:00:33.411 350 11920.67 142.33 52587.71 88888.00 2014-12-16 13:00:33.911 350 11920.69 142.37 52587.72 88888.00 2014-12-16 13:00:34.411 350 11920.64 142.41 52587.72 88888.00 2014-12-16 13:00:34.911 350 11920.64 142.47 52587.75 88888.00 2014-12-16 13:00:35.411 350 11920.61 142.46 52587.74 88888.00 2014-12-16 13:00:35.911 350 11920.59 142.42 52587.75 88888.00 2014-12-16 13:00:36.411 350 11920.60 142.39 52587.75 88888.00 2014-12-16 13:00:36.911 350 11920.65 142.41 52587.75 88888.00 2014-12-16 13:00:37.411 350 11920.72 142.45 52587.75 88888.00 2014-12-16 13:00:37.911 350 11920.72 142.47 52587.76 88888.00 2014-12-16 13:00:38.411 350 11920.69 142.48 52587.77 88888.00 2014-12-16 13:00:38.911 350 11920.68 142.54 52587.76 88888.00 2014-12-16 13:00:39.411 350 11920.72 142.56 52587.75 88888.00 2014-12-16 13:00:39.911 350 11920.72 142.52 52587.75 88888.00 2014-12-16 13:00:40.412 350 11920.72 142.48 52587.78 88888.00 2014-12-16 13:00:40.912 350 11920.70 142.47 52587.76 88888.00 2014-12-16 13:00:41.412 350 11920.68 142.52 52587.75 88888.00 2014-12-16 13:00:41.912 350 11920.67 142.54 52587.76 88888.00 2014-12-16 13:00:42.412 350 11920.67 142.57 52587.77 88888.00 2014-12-16 13:00:42.912 350 11920.68 142.61 52587.76 88888.00 2014-12-16 13:00:43.412 350 11920.68 142.60 52587.77 88888.00 2014-12-16 13:00:43.912 350 11920.68 142.60 52587.82 88888.00 2014-12-16 13:00:44.412 350 11920.65 142.59 52587.84 88888.00 2014-12-16 13:00:44.912 350 11920.71 142.61 52587.86 88888.00 2014-12-16 13:00:45.412 350 11920.69 142.65 52587.85 88888.00 2014-12-16 13:00:45.912 350 11920.62 142.69 52587.82 88888.00 2014-12-16 13:00:46.412 350 11920.61 142.72 52587.80 88888.00 2014-12-16 13:00:46.912 350 11920.63 142.69 52587.76 88888.00 2014-12-16 13:00:47.412 350 11920.65 142.62 52587.77 88888.00 2014-12-16 13:00:47.912 350 11920.64 142.62 52587.82 88888.00 2014-12-16 13:00:48.412 350 11920.62 142.67 52587.82 88888.00 2014-12-16 13:00:48.912 350 11920.67 142.65 52587.81 88888.00 2014-12-16 13:00:49.412 350 11920.72 142.64 52587.80 88888.00 2014-12-16 13:00:49.912 350 11920.74 142.61 52587.78 88888.00 2014-12-16 13:00:50.412 350 11920.71 142.56 52587.74 88888.00 2014-12-16 13:00:50.912 350 11920.69 142.55 52587.78 88888.00 2014-12-16 13:00:51.412 350 11920.74 142.57 52587.81 88888.00 2014-12-16 13:00:51.912 350 11920.82 142.59 52587.74 88888.00 2014-12-16 13:00:52.412 350 11920.85 142.58 52587.77 88888.00 2014-12-16 13:00:52.912 350 11920.85 142.55 52587.82 88888.00 2014-12-16 13:00:53.412 350 11920.82 142.56 52587.81 88888.00 2014-12-16 13:00:53.912 350 11920.77 142.58 52587.80 88888.00 2014-12-16 13:00:54.412 350 11920.73 142.57 52587.81 88888.00 2014-12-16 13:00:54.912 350 11920.78 142.60 52587.81 88888.00 2014-12-16 13:00:55.412 350 11920.77 142.60 52587.83 88888.00 2014-12-16 13:00:55.912 350 11920.72 142.59 52587.84 88888.00 2014-12-16 13:00:56.412 350 11920.77 142.57 52587.89 88888.00 2014-12-16 13:00:56.912 350 11920.82 142.57 52587.92 88888.00 2014-12-16 13:00:57.412 350 11920.86 142.58 52587.91 88888.00 2014-12-16 13:00:57.912 350 11920.80 142.61 52587.87 88888.00 2014-12-16 13:00:58.412 350 11920.80 142.60 52587.84 88888.00 2014-12-16 13:00:58.912 350 11920.81 142.62 52587.83 88888.00 2014-12-16 13:00:59.412 350 11920.80 142.66 52587.86 88888.00 2014-12-16 13:00:59.912 350 11920.77 142.65 52587.82 88888.00 2014-12-16 13:01:00.412 350 11920.77 142.65 52587.85 88888.00 2014-12-16 13:01:00.912 350 11920.80 142.64 52587.84 88888.00 2014-12-16 13:01:01.412 350 11920.84 142.67 52587.83 88888.00 2014-12-16 13:01:01.912 350 11920.86 142.68 52587.86 88888.00 2014-12-16 13:01:02.412 350 11920.80 142.69 52587.86 88888.00 2014-12-16 13:01:02.912 350 11920.79 142.72 52587.84 88888.00 2014-12-16 13:01:03.412 350 11920.79 142.75 52587.83 88888.00 2014-12-16 13:01:03.912 350 11920.78 142.79 52587.85 88888.00 2014-12-16 13:01:04.412 350 11920.79 142.76 52587.85 88888.00 2014-12-16 13:01:04.912 350 11920.76 142.78 52587.89 88888.00 2014-12-16 13:01:05.412 350 11920.82 142.79 52587.86 88888.00 2014-12-16 13:01:05.912 350 11920.84 142.77 52587.81 88888.00 2014-12-16 13:01:06.412 350 11920.77 142.76 52587.78 88888.00 2014-12-16 13:01:06.912 350 11920.73 142.76 52587.82 88888.00 2014-12-16 13:01:07.412 350 11920.72 142.72 52587.83 88888.00 2014-12-16 13:01:07.912 350 11920.68 142.72 52587.82 88888.00 2014-12-16 13:01:08.412 350 11920.63 142.70 52587.81 88888.00 2014-12-16 13:01:08.912 350 11920.62 142.74 52587.83 88888.00 2014-12-16 13:01:09.412 350 11920.63 142.71 52587.83 88888.00 2014-12-16 13:01:09.912 350 11920.65 142.72 52587.82 88888.00 2014-12-16 13:01:10.412 350 11920.70 142.75 52587.82 88888.00 2014-12-16 13:01:10.912 350 11920.64 142.72 52587.82 88888.00 2014-12-16 13:01:11.412 350 11920.59 142.72 52587.82 88888.00 2014-12-16 13:01:11.912 350 11920.56 142.72 52587.83 88888.00 2014-12-16 13:01:12.412 350 11920.55 142.71 52587.83 88888.00 2014-12-16 13:01:12.912 350 11920.60 142.71 52587.82 88888.00 2014-12-16 13:01:13.412 350 11920.59 142.68 52587.81 88888.00 2014-12-16 13:01:13.912 350 11920.58 142.71 52587.80 88888.00 2014-12-16 13:01:14.412 350 11920.67 142.74 52587.80 88888.00 2014-12-16 13:01:14.912 350 11920.69 142.74 52587.84 88888.00 2014-12-16 13:01:15.412 350 11920.69 142.70 52587.82 88888.00 2014-12-16 13:01:15.912 350 11920.68 142.66 52587.75 88888.00 2014-12-16 13:01:16.412 350 11920.63 142.62 52587.78 88888.00 2014-12-16 13:01:16.912 350 11920.61 142.61 52587.83 88888.00 2014-12-16 13:01:17.412 350 11920.62 142.65 52587.82 88888.00 2014-12-16 13:01:17.912 350 11920.62 142.65 52587.86 88888.00 2014-12-16 13:01:18.412 350 11920.54 142.64 52587.84 88888.00 2014-12-16 13:01:18.912 350 11920.56 142.62 52587.83 88888.00 2014-12-16 13:01:19.412 350 11920.56 142.60 52587.85 88888.00 2014-12-16 13:01:19.912 350 11920.52 142.64 52587.83 88888.00 2014-12-16 13:01:20.412 350 11920.51 142.62 52587.85 88888.00 2014-12-16 13:01:20.912 350 11920.51 142.61 52587.85 88888.00 2014-12-16 13:01:21.412 350 11920.53 142.60 52587.84 88888.00 2014-12-16 13:01:21.912 350 11920.50 142.57 52587.83 88888.00 2014-12-16 13:01:22.412 350 11920.42 142.62 52587.86 88888.00 2014-12-16 13:01:22.912 350 11920.37 142.61 52587.90 88888.00 2014-12-16 13:01:23.412 350 11920.43 142.65 52587.86 88888.00 2014-12-16 13:01:23.912 350 11920.43 142.61 52587.87 88888.00 2014-12-16 13:01:24.412 350 11920.38 142.57 52587.90 88888.00 2014-12-16 13:01:24.912 350 11920.34 142.54 52587.91 88888.00 2014-12-16 13:01:25.412 350 11920.32 142.52 52587.90 88888.00 2014-12-16 13:01:25.912 350 11920.29 142.51 52587.87 88888.00 2014-12-16 13:01:26.412 350 11920.34 142.54 52587.86 88888.00 2014-12-16 13:01:26.912 350 11920.28 142.51 52587.85 88888.00 2014-12-16 13:01:27.412 350 11920.26 142.42 52587.84 88888.00 2014-12-16 13:01:27.912 350 11920.27 142.40 52587.82 88888.00 2014-12-16 13:01:28.412 350 11920.30 142.39 52587.81 88888.00 2014-12-16 13:01:28.912 350 11920.28 142.36 52587.78 88888.00 2014-12-16 13:01:29.412 350 11920.28 142.35 52587.80 88888.00 2014-12-16 13:01:29.912 350 11920.29 142.33 52587.82 88888.00 2014-12-16 13:01:30.412 350 11920.29 142.31 52587.81 88888.00 2014-12-16 13:01:30.912 350 11920.27 142.30 52587.82 88888.00 2014-12-16 13:01:31.412 350 11920.19 142.29 52587.81 88888.00 2014-12-16 13:01:31.912 350 11920.15 142.26 52587.78 88888.00 2014-12-16 13:01:32.412 350 11920.11 142.26 52587.76 88888.00 2014-12-16 13:01:32.912 350 11920.14 142.29 52587.74 88888.00 2014-12-16 13:01:33.412 350 11920.16 142.28 52587.76 88888.00 2014-12-16 13:01:33.912 350 11920.10 142.21 52587.75 88888.00 2014-12-16 13:01:34.412 350 11920.09 142.17 52587.77 88888.00 2014-12-16 13:01:34.912 350 11920.10 142.18 52587.81 88888.00 2014-12-16 13:01:35.412 350 11920.09 142.21 52587.82 88888.00 2014-12-16 13:01:35.912 350 11920.09 142.25 52587.84 88888.00 2014-12-16 13:01:36.412 350 11920.09 142.20 52587.82 88888.00 2014-12-16 13:01:36.912 350 11920.10 142.19 52587.81 88888.00 2014-12-16 13:01:37.412 350 11920.09 142.19 52587.81 88888.00 2014-12-16 13:01:37.912 350 11920.08 142.12 52587.83 88888.00 2014-12-16 13:01:38.412 350 11920.08 142.03 52587.87 88888.00 2014-12-16 13:01:38.912 350 11920.09 142.00 52587.89 88888.00 2014-12-16 13:01:39.412 350 11920.09 141.97 52587.86 88888.00 2014-12-16 13:01:39.912 350 11920.12 141.97 52587.81 88888.00 2014-12-16 13:01:40.412 350 11920.14 141.99 52587.80 88888.00 2014-12-16 13:01:40.912 350 11920.11 141.90 52587.76 88888.00 2014-12-16 13:01:41.412 350 11920.09 141.86 52587.78 88888.00 2014-12-16 13:01:41.912 350 11920.11 141.81 52587.75 88888.00 2014-12-16 13:01:42.412 350 11920.10 141.81 52587.78 88888.00 2014-12-16 13:01:42.912 350 11920.05 141.81 52587.78 88888.00 2014-12-16 13:01:43.412 350 11920.07 141.77 52587.74 88888.00 2014-12-16 13:01:43.912 350 11920.09 141.74 52587.72 88888.00 2014-12-16 13:01:44.412 350 11920.08 141.78 52587.73 88888.00 2014-12-16 13:01:44.912 350 11920.10 141.73 52587.75 88888.00 2014-12-16 13:01:45.412 350 11920.14 141.72 52587.69 88888.00 2014-12-16 13:01:45.912 350 11920.11 141.71 52587.68 88888.00 2014-12-16 13:01:46.412 350 11920.10 141.74 52587.67 88888.00 2014-12-16 13:01:46.912 350 11920.08 141.75 52587.69 88888.00 2014-12-16 13:01:47.412 350 11920.09 141.72 52587.72 88888.00 2014-12-16 13:01:47.912 350 11920.11 141.69 52587.72 88888.00 2014-12-16 13:01:48.412 350 11920.09 141.64 52587.72 88888.00 2014-12-16 13:01:48.912 350 11920.07 141.61 52587.71 88888.00 2014-12-16 13:01:49.412 350 11920.09 141.60 52587.69 88888.00 2014-12-16 13:01:49.912 350 11920.08 141.58 52587.67 88888.00 2014-12-16 13:01:50.412 350 11920.08 141.57 52587.66 88888.00 2014-12-16 13:01:50.912 350 11920.12 141.51 52587.66 88888.00 2014-12-16 13:01:51.412 350 11920.15 141.48 52587.65 88888.00 2014-12-16 13:01:51.912 350 11920.19 141.46 52587.67 88888.00 2014-12-16 13:01:52.412 350 11920.17 141.46 52587.63 88888.00 2014-12-16 13:01:52.912 350 11920.16 141.49 52587.63 88888.00 2014-12-16 13:01:53.412 350 11920.18 141.43 52587.64 88888.00 2014-12-16 13:01:53.912 350 11920.18 141.41 52587.65 88888.00 2014-12-16 13:01:54.412 350 11920.16 141.40 52587.60 88888.00 2014-12-16 13:01:54.912 350 11920.15 141.38 52587.59 88888.00 2014-12-16 13:01:55.412 350 11920.11 141.33 52587.60 88888.00 2014-12-16 13:01:55.912 350 11920.15 141.29 52587.59 88888.00 2014-12-16 13:01:56.412 350 11920.17 141.28 52587.61 88888.00 2014-12-16 13:01:56.912 350 11920.18 141.30 52587.59 88888.00 2014-12-16 13:01:57.412 350 11920.18 141.30 52587.57 88888.00 2014-12-16 13:01:57.912 350 11920.21 141.32 52587.59 88888.00 2014-12-16 13:01:58.412 350 11920.25 141.32 52587.59 88888.00 2014-12-16 13:01:58.912 350 11920.25 141.28 52587.58 88888.00 2014-12-16 13:01:59.412 350 11920.26 141.23 52587.61 88888.00 2014-12-16 13:01:59.912 350 11920.24 141.29 52587.64 88888.00 2014-12-16 13:02:00.412 350 11920.20 141.25 52587.58 88888.00 2014-12-16 13:02:00.912 350 11920.20 141.23 52587.56 88888.00 2014-12-16 13:02:01.412 350 11920.19 141.22 52587.56 88888.00 2014-12-16 13:02:01.912 350 11920.17 141.21 52587.57 88888.00 2014-12-16 13:02:02.412 350 11920.14 141.24 52587.64 88888.00 2014-12-16 13:02:02.912 350 11920.09 141.24 52587.64 88888.00 2014-12-16 13:02:03.412 350 11920.10 141.21 52587.64 88888.00 2014-12-16 13:02:03.912 350 11920.12 141.16 52587.64 88888.00 2014-12-16 13:02:04.412 350 11920.17 141.12 52587.65 88888.00 2014-12-16 13:02:04.912 350 11920.18 141.14 52587.59 88888.00 2014-12-16 13:02:05.412 350 11920.12 141.15 52587.59 88888.00 2014-12-16 13:02:05.912 350 11920.12 141.14 52587.60 88888.00 2014-12-16 13:02:06.412 350 11920.16 141.12 52587.57 88888.00 2014-12-16 13:02:06.912 350 11920.11 141.10 52587.59 88888.00 2014-12-16 13:02:07.412 350 11920.07 141.07 52587.56 88888.00 2014-12-16 13:02:07.912 350 11920.02 141.12 52587.55 88888.00 2014-12-16 13:02:08.412 350 11920.07 141.15 52587.61 88888.00 2014-12-16 13:02:08.912 350 11920.09 141.14 52587.64 88888.00 2014-12-16 13:02:09.412 350 11920.07 141.13 52587.61 88888.00 2014-12-16 13:02:09.912 350 11920.06 141.10 52587.59 88888.00 2014-12-16 13:02:10.412 350 11919.99 141.09 52587.58 88888.00 2014-12-16 13:02:10.912 350 11919.94 141.10 52587.58 88888.00 2014-12-16 13:02:11.412 350 11920.00 141.05 52587.58 88888.00 2014-12-16 13:02:11.912 350 11920.06 141.11 52587.57 88888.00 2014-12-16 13:02:12.412 350 11920.03 141.09 52587.60 88888.00 2014-12-16 13:02:12.912 350 11920.01 141.05 52587.56 88888.00 2014-12-16 13:02:13.412 350 11919.97 141.03 52587.56 88888.00 2014-12-16 13:02:13.912 350 11919.97 141.01 52587.56 88888.00 2014-12-16 13:02:14.412 350 11919.98 141.02 52587.55 88888.00 2014-12-16 13:02:14.912 350 11920.00 140.99 52587.55 88888.00 2014-12-16 13:02:15.412 350 11920.07 140.95 52587.55 88888.00 2014-12-16 13:02:15.912 350 11920.12 140.92 52587.58 88888.00 2014-12-16 13:02:16.412 350 11920.09 140.90 52587.54 88888.00 2014-12-16 13:02:16.912 350 11920.08 140.90 52587.50 88888.00 2014-12-16 13:02:17.412 350 11920.05 140.85 52587.54 88888.00 2014-12-16 13:02:17.912 350 11920.03 140.85 52587.57 88888.00 2014-12-16 13:02:18.412 350 11920.01 140.85 52587.57 88888.00 2014-12-16 13:02:18.912 350 11920.02 140.82 52587.55 88888.00 2014-12-16 13:02:19.412 350 11920.03 140.75 52587.60 88888.00 2014-12-16 13:02:19.912 350 11920.05 140.76 52587.60 88888.00 2014-12-16 13:02:20.412 350 11920.05 140.81 52587.59 88888.00 2014-12-16 13:02:20.912 350 11920.06 140.80 52587.59 88888.00 2014-12-16 13:02:21.412 350 11920.12 140.75 52587.60 88888.00 2014-12-16 13:02:21.912 350 11920.09 140.73 52587.57 88888.00 2014-12-16 13:02:22.412 350 11920.15 140.71 52587.55 88888.00 2014-12-16 13:02:22.912 350 11920.17 140.67 52587.54 88888.00 2014-12-16 13:02:23.412 350 11920.18 140.68 52587.50 88888.00 2014-12-16 13:02:23.912 350 11920.20 140.63 52587.49 88888.00 2014-12-16 13:02:24.412 350 11920.21 140.60 52587.49 88888.00 2014-12-16 13:02:24.912 350 11920.17 140.56 52587.50 88888.00 2014-12-16 13:02:25.412 350 11920.14 140.61 52587.46 88888.00 2014-12-16 13:02:25.912 350 11920.14 140.63 52587.48 88888.00 2014-12-16 13:02:26.412 350 11920.17 140.63 52587.47 88888.00 2014-12-16 13:02:26.912 350 11920.17 140.61 52587.45 88888.00 2014-12-16 13:02:27.412 350 11920.15 140.53 52587.47 88888.00 2014-12-16 13:02:27.912 350 11920.16 140.47 52587.46 88888.00 2014-12-16 13:02:28.412 350 11920.15 140.49 52587.45 88888.00 2014-12-16 13:02:28.912 350 11920.14 140.48 52587.42 88888.00 2014-12-16 13:02:29.412 350 11920.14 140.46 52587.40 88888.00 2014-12-16 13:02:29.912 350 11920.16 140.44 52587.39 88888.00 2014-12-16 13:02:30.412 350 11920.16 140.42 52587.42 88888.00 2014-12-16 13:02:30.912 350 11920.15 140.43 52587.42 88888.00 2014-12-16 13:02:31.412 350 11920.17 140.43 52587.40 88888.00 2014-12-16 13:02:31.912 350 11920.17 140.43 52587.41 88888.00 2014-12-16 13:02:32.412 350 11920.16 140.47 52587.42 88888.00 2014-12-16 13:02:32.912 350 11920.17 140.45 52587.42 88888.00 2014-12-16 13:02:33.412 350 11920.20 140.44 52587.42 88888.00 2014-12-16 13:02:33.912 350 11920.24 140.45 52587.42 88888.00 2014-12-16 13:02:34.412 350 11920.25 140.38 52587.45 88888.00 2014-12-16 13:02:34.912 350 11920.25 140.31 52587.43 88888.00 2014-12-16 13:02:35.412 350 11920.26 140.31 52587.46 88888.00 2014-12-16 13:02:35.912 350 11920.32 140.34 52587.45 88888.00 2014-12-16 13:02:36.412 350 11920.32 140.35 52587.41 88888.00 2014-12-16 13:02:36.912 350 11920.36 140.36 52587.42 88888.00 2014-12-16 13:02:37.412 350 11920.33 140.35 52587.39 88888.00 2014-12-16 13:02:37.912 350 11920.29 140.34 52587.38 88888.00 2014-12-16 13:02:38.412 350 11920.30 140.39 52587.40 88888.00 2014-12-16 13:02:38.912 350 11920.32 140.38 52587.42 88888.00 2014-12-16 13:02:39.412 350 11920.30 140.34 52587.42 88888.00 2014-12-16 13:02:39.912 350 11920.35 140.34 52587.42 88888.00 2014-12-16 13:02:40.412 350 11920.33 140.36 52587.45 88888.00 2014-12-16 13:02:40.912 350 11920.34 140.41 52587.42 88888.00 2014-12-16 13:02:41.412 350 11920.35 140.42 52587.45 88888.00 2014-12-16 13:02:41.912 350 11920.33 140.43 52587.42 88888.00 2014-12-16 13:02:42.412 350 11920.33 140.46 52587.45 88888.00 2014-12-16 13:02:42.912 350 11920.36 140.43 52587.43 88888.00 2014-12-16 13:02:43.412 350 11920.36 140.38 52587.41 88888.00 2014-12-16 13:02:43.912 350 11920.38 140.37 52587.43 88888.00 2014-12-16 13:02:44.412 350 11920.34 140.43 52587.48 88888.00 2014-12-16 13:02:44.912 350 11920.32 140.45 52587.48 88888.00 2014-12-16 13:02:45.412 350 11920.33 140.45 52587.47 88888.00 2014-12-16 13:02:45.912 350 11920.34 140.48 52587.47 88888.00 2014-12-16 13:02:46.412 350 11920.29 140.51 52587.43 88888.00 2014-12-16 13:02:46.912 350 11920.32 140.52 52587.42 88888.00 2014-12-16 13:02:47.412 350 11920.30 140.56 52587.41 88888.00 2014-12-16 13:02:47.912 350 11920.28 140.57 52587.45 88888.00 2014-12-16 13:02:48.412 350 11920.29 140.62 52587.49 88888.00 2014-12-16 13:02:48.912 350 11920.34 140.57 52587.45 88888.00 2014-12-16 13:02:49.412 350 11920.34 140.63 52587.43 88888.00 2014-12-16 13:02:49.912 350 11920.33 140.66 52587.46 88888.00 2014-12-16 13:02:50.412 350 11920.33 140.73 52587.43 88888.00 2014-12-16 13:02:50.912 350 11920.28 140.73 52587.49 88888.00 2014-12-16 13:02:51.412 350 11920.23 140.70 52587.50 88888.00 2014-12-16 13:02:51.912 350 11920.25 140.74 52587.48 88888.00 2014-12-16 13:02:52.412 350 11920.27 140.70 52587.48 88888.00 2014-12-16 13:02:52.912 350 11920.26 140.68 52587.50 88888.00 2014-12-16 13:02:53.412 350 11920.24 140.68 52587.48 88888.00 2014-12-16 13:02:53.912 350 11920.24 140.75 52587.49 88888.00 2014-12-16 13:02:54.412 350 11920.21 140.75 52587.48 88888.00 2014-12-16 13:02:54.912 350 11920.16 140.71 52587.48 88888.00 2014-12-16 13:02:55.412 350 11920.15 140.66 52587.47 88888.00 2014-12-16 13:02:55.912 350 11920.18 140.66 52587.45 88888.00 2014-12-16 13:02:56.412 350 11920.17 140.67 52587.48 88888.00 2014-12-16 13:02:56.912 350 11920.10 140.64 52587.49 88888.00 2014-12-16 13:02:57.412 350 11920.07 140.67 52587.46 88888.00 2014-12-16 13:02:57.912 350 11920.11 140.68 52587.49 88888.00 2014-12-16 13:02:58.412 350 11920.12 140.66 52587.48 88888.00 2014-12-16 13:02:58.912 350 11920.17 140.67 52587.46 88888.00 2014-12-16 13:02:59.412 350 11920.14 140.71 52587.45 88888.00 2014-12-16 13:02:59.912 350 11920.09 140.70 52587.43 88888.00 2014-12-16 13:03:00.412 350 11920.08 140.61 52587.46 88888.00 2014-12-16 13:03:00.912 350 11920.06 140.56 52587.46 88888.00 2014-12-16 13:03:01.412 350 11920.05 140.53 52587.45 88888.00 2014-12-16 13:03:01.912 350 11920.09 140.48 52587.45 88888.00 2014-12-16 13:03:02.412 350 11920.11 140.46 52587.43 88888.00 2014-12-16 13:03:02.912 350 11920.03 140.41 52587.45 88888.00 2014-12-16 13:03:03.412 350 11920.00 140.37 52587.48 88888.00 2014-12-16 13:03:03.912 350 11920.01 140.32 52587.48 88888.00 2014-12-16 13:03:04.412 350 11920.00 140.31 52587.41 88888.00 2014-12-16 13:03:04.912 350 11920.01 140.29 52587.41 88888.00 2014-12-16 13:03:05.412 350 11920.00 140.25 52587.46 88888.00 2014-12-16 13:03:05.912 350 11920.00 140.24 52587.42 88888.00 2014-12-16 13:03:06.412 350 11919.98 140.32 52587.42 88888.00 2014-12-16 13:03:06.912 350 11919.97 140.33 52587.43 88888.00 2014-12-16 13:03:07.412 350 11919.92 140.29 52587.46 88888.00 2014-12-16 13:03:07.912 350 11919.89 140.27 52587.42 88888.00 2014-12-16 13:03:08.412 350 11919.91 140.31 52587.42 88888.00 2014-12-16 13:03:08.912 350 11919.89 140.31 52587.41 88888.00 2014-12-16 13:03:09.412 350 11919.82 140.27 52587.40 88888.00 2014-12-16 13:03:09.912 350 11919.79 140.24 52587.41 88888.00 2014-12-16 13:03:10.412 350 11919.77 140.23 52587.41 88888.00 2014-12-16 13:03:10.912 350 11919.79 140.23 52587.40 88888.00 2014-12-16 13:03:11.412 350 11919.76 140.18 52587.41 88888.00 2014-12-16 13:03:11.912 350 11919.71 140.19 52587.43 88888.00 2014-12-16 13:03:12.412 350 11919.64 140.26 52587.42 88888.00 2014-12-16 13:03:12.912 350 11919.63 140.28 52587.42 88888.00 2014-12-16 13:03:13.412 350 11919.65 140.25 52587.43 88888.00 2014-12-16 13:03:13.912 350 11919.67 140.26 52587.42 88888.00 2014-12-16 13:03:14.412 350 11919.56 140.33 52587.45 88888.00 2014-12-16 13:03:14.912 350 11919.54 140.36 52587.45 88888.00 2014-12-16 13:03:15.412 350 11919.55 140.38 52587.41 88888.00 2014-12-16 13:03:15.912 350 11919.54 140.41 52587.42 88888.00 2014-12-16 13:03:16.412 350 11919.50 140.42 52587.43 88888.00 2014-12-16 13:03:16.912 350 11919.50 140.46 52587.42 88888.00 2014-12-16 13:03:17.412 350 11919.46 140.51 52587.45 88888.00 2014-12-16 13:03:17.912 350 11919.41 140.46 52587.47 88888.00 2014-12-16 13:03:18.412 350 11919.36 140.45 52587.43 88888.00 2014-12-16 13:03:18.912 350 11919.33 140.49 52587.40 88888.00 2014-12-16 13:03:19.412 350 11919.32 140.52 52587.41 88888.00 2014-12-16 13:03:19.912 350 11919.30 140.51 52587.41 88888.00 2014-12-16 13:03:20.412 350 11919.32 140.52 52587.41 88888.00 2014-12-16 13:03:20.912 350 11919.30 140.56 52587.39 88888.00 2014-12-16 13:03:21.412 350 11919.20 140.61 52587.39 88888.00 2014-12-16 13:03:21.912 350 11919.13 140.61 52587.41 88888.00 2014-12-16 13:03:22.412 350 11919.12 140.66 52587.43 88888.00 2014-12-16 13:03:22.912 350 11919.10 140.66 52587.46 88888.00 2014-12-16 13:03:23.412 350 11919.06 140.73 52587.47 88888.00 2014-12-16 13:03:23.912 350 11919.06 140.77 52587.50 88888.00 2014-12-16 13:03:24.412 350 11919.01 140.77 52587.48 88888.00 2014-12-16 13:03:24.912 350 11918.93 140.82 52587.47 88888.00 2014-12-16 13:03:25.413 350 11918.91 140.82 52587.47 88888.00 2014-12-16 13:03:25.913 350 11918.91 140.89 52587.49 88888.00 2014-12-16 13:03:26.413 350 11918.91 140.90 52587.51 88888.00 2014-12-16 13:03:26.913 350 11918.85 140.91 52587.51 88888.00 2014-12-16 13:03:27.413 350 11918.80 140.94 52587.51 88888.00 2014-12-16 13:03:27.913 350 11918.79 141.00 52587.57 88888.00 2014-12-16 13:03:28.413 350 11918.77 140.97 52587.56 88888.00 2014-12-16 13:03:28.913 350 11918.74 141.02 52587.54 88888.00 2014-12-16 13:03:29.413 350 11918.71 141.09 52587.54 88888.00 2014-12-16 13:03:29.913 350 11918.68 141.10 52587.50 88888.00 2014-12-16 13:03:30.413 350 11918.63 141.07 52587.47 88888.00 2014-12-16 13:03:30.913 350 11918.61 141.13 52587.47 88888.00 2014-12-16 13:03:31.413 350 11918.61 141.20 52587.49 88888.00 2014-12-16 13:03:31.913 350 11918.57 141.22 52587.51 88888.00 2014-12-16 13:03:32.413 350 11918.53 141.25 52587.51 88888.00 2014-12-16 13:03:32.913 350 11918.49 141.22 52587.54 88888.00 2014-12-16 13:03:33.413 350 11918.42 141.20 52587.51 88888.00 2014-12-16 13:03:33.913 350 11918.43 141.19 52587.50 88888.00 2014-12-16 13:03:34.413 350 11918.42 141.17 52587.51 88888.00 2014-12-16 13:03:34.913 350 11918.41 141.24 52587.50 88888.00 2014-12-16 13:03:35.413 350 11918.37 141.25 52587.50 88888.00 2014-12-16 13:03:35.913 350 11918.30 141.29 52587.52 88888.00 2014-12-16 13:03:36.413 350 11918.28 141.36 52587.55 88888.00 2014-12-16 13:03:36.913 350 11918.28 141.39 52587.54 88888.00 2014-12-16 13:03:37.413 350 11918.26 141.35 52587.55 88888.00 2014-12-16 13:03:37.913 350 11918.21 141.40 52587.54 88888.00 2014-12-16 13:03:38.413 350 11918.18 141.48 52587.54 88888.00 2014-12-16 13:03:38.913 350 11918.17 141.57 52587.55 88888.00 2014-12-16 13:03:39.413 350 11918.17 141.58 52587.57 88888.00 2014-12-16 13:03:39.913 350 11918.12 141.52 52587.57 88888.00 2014-12-16 13:03:40.413 350 11918.09 141.58 52587.57 88888.00 2014-12-16 13:03:40.913 350 11918.06 141.67 52587.60 88888.00 2014-12-16 13:03:41.413 350 11918.08 141.68 52587.60 88888.00 2014-12-16 13:03:41.913 350 11918.10 141.70 52587.60 88888.00 2014-12-16 13:03:42.413 350 11918.08 141.65 52587.63 88888.00 2014-12-16 13:03:42.913 350 11918.06 141.68 52587.65 88888.00 2014-12-16 13:03:43.413 350 11918.01 141.73 52587.60 88888.00 2014-12-16 13:03:43.913 350 11917.97 141.75 52587.56 88888.00 2014-12-16 13:03:44.413 350 11917.97 141.75 52587.57 88888.00 2014-12-16 13:03:44.913 350 11918.00 141.78 52587.56 88888.00 2014-12-16 13:03:45.413 350 11918.01 141.75 52587.52 88888.00 2014-12-16 13:03:45.913 350 11918.02 141.70 52587.48 88888.00 2014-12-16 13:03:46.413 350 11918.01 141.69 52587.51 88888.00 2014-12-16 13:03:46.913 350 11918.00 141.74 52587.55 88888.00 2014-12-16 13:03:47.413 350 11917.95 141.77 52587.55 88888.00 2014-12-16 13:03:47.913 350 11917.98 141.78 52587.57 88888.00 2014-12-16 13:03:48.413 350 11917.96 141.84 52587.57 88888.00 2014-12-16 13:03:48.913 350 11917.93 141.80 52587.55 88888.00 2014-12-16 13:03:49.413 350 11917.95 141.77 52587.55 88888.00 2014-12-16 13:03:49.913 350 11917.93 141.81 52587.55 88888.00 2014-12-16 13:03:50.413 350 11917.90 141.83 52587.54 88888.00 2014-12-16 13:03:50.913 350 11917.87 141.87 52587.54 88888.00 2014-12-16 13:03:51.413 350 11917.83 141.87 52587.55 88888.00 2014-12-16 13:03:51.913 350 11917.81 141.83 52587.57 88888.00 2014-12-16 13:03:52.413 350 11917.80 141.83 52587.59 88888.00 2014-12-16 13:03:52.913 350 11917.82 141.86 52587.60 88888.00 2014-12-16 13:03:53.413 350 11917.83 141.91 52587.58 88888.00 2014-12-16 13:03:53.913 350 11917.83 141.83 52587.58 88888.00 2014-12-16 13:03:54.413 350 11917.80 141.79 52587.57 88888.00 2014-12-16 13:03:54.913 350 11917.75 141.81 52587.56 88888.00 2014-12-16 13:03:55.413 350 11917.70 141.82 52587.56 88888.00 2014-12-16 13:03:55.913 350 11917.66 141.75 52587.56 88888.00 2014-12-16 13:03:56.413 350 11917.72 141.72 52587.64 88888.00 2014-12-16 13:03:56.913 350 11917.72 141.70 52587.67 88888.00 2014-12-16 13:03:57.413 350 11917.65 141.72 52587.65 88888.00 2014-12-16 13:03:57.913 350 11917.62 141.72 52587.66 88888.00 2014-12-16 13:03:58.413 350 11917.63 141.74 52587.67 88888.00 2014-12-16 13:03:58.913 350 11917.64 141.73 52587.66 88888.00 2014-12-16 13:03:59.413 350 11917.65 141.64 52587.65 88888.00 2014-12-16 13:03:59.913 350 11917.65 141.59 52587.67 88888.00 2014-12-16 13:04:00.413 350 11917.66 141.61 52587.67 88888.00 2014-12-16 13:04:00.913 350 11917.65 141.63 52587.66 88888.00 2014-12-16 13:04:01.413 350 11917.62 141.61 52587.65 88888.00 2014-12-16 13:04:01.913 350 11917.61 141.60 52587.63 88888.00 2014-12-16 13:04:02.413 350 11917.63 141.60 52587.64 88888.00 2014-12-16 13:04:02.913 350 11917.66 141.60 52587.64 88888.00 2014-12-16 13:04:03.413 350 11917.69 141.62 52587.68 88888.00 2014-12-16 13:04:03.913 350 11917.65 141.63 52587.71 88888.00 2014-12-16 13:04:04.413 350 11917.60 141.67 52587.71 88888.00 2014-12-16 13:04:04.913 350 11917.58 141.62 52587.71 88888.00 2014-12-16 13:04:05.413 350 11917.56 141.60 52587.69 88888.00 2014-12-16 13:04:05.913 350 11917.56 141.59 52587.66 88888.00 2014-12-16 13:04:06.413 350 11917.57 141.59 52587.66 88888.00 2014-12-16 13:04:06.913 350 11917.57 141.58 52587.66 88888.00 2014-12-16 13:04:07.413 350 11917.58 141.57 52587.69 88888.00 2014-12-16 13:04:07.913 350 11917.57 141.57 52587.72 88888.00 2014-12-16 13:04:08.413 350 11917.60 141.60 52587.68 88888.00 2014-12-16 13:04:08.913 350 11917.56 141.61 52587.66 88888.00 2014-12-16 13:04:09.413 350 11917.52 141.63 52587.67 88888.00 2014-12-16 13:04:09.913 350 11917.48 141.70 52587.65 88888.00 2014-12-16 13:04:10.413 350 11917.46 141.68 52587.67 88888.00 2014-12-16 13:04:10.913 350 11917.43 141.70 52587.71 88888.00 2014-12-16 13:04:11.413 350 11917.42 141.70 52587.71 88888.00 2014-12-16 13:04:11.913 350 11917.42 141.74 52587.73 88888.00 2014-12-16 13:04:12.413 350 11917.40 141.75 52587.69 88888.00 2014-12-16 13:04:12.913 350 11917.39 141.71 52587.71 88888.00 2014-12-16 13:04:13.413 350 11917.35 141.73 52587.69 88888.00 2014-12-16 13:04:13.913 350 11917.28 141.78 52587.72 88888.00 2014-12-16 13:04:14.413 350 11917.30 141.81 52587.73 88888.00 2014-12-16 13:04:14.913 350 11917.34 141.79 52587.74 88888.00 2014-12-16 13:04:15.413 350 11917.29 141.82 52587.76 88888.00 2014-12-16 13:04:15.913 350 11917.22 141.86 52587.76 88888.00 2014-12-16 13:04:16.413 350 11917.18 141.93 52587.75 88888.00 2014-12-16 13:04:16.913 350 11917.22 141.97 52587.74 88888.00 2014-12-16 13:04:17.413 350 11917.20 141.94 52587.73 88888.00 2014-12-16 13:04:17.913 350 11917.20 141.93 52587.75 88888.00 2014-12-16 13:04:18.413 350 11917.25 141.92 52587.77 88888.00 2014-12-16 13:04:18.913 350 11917.21 141.91 52587.77 88888.00 2014-12-16 13:04:19.413 350 11917.13 141.93 52587.80 88888.00 2014-12-16 13:04:19.913 350 11917.17 141.96 52587.83 88888.00 2014-12-16 13:04:20.413 350 11917.18 141.98 52587.84 88888.00 2014-12-16 13:04:20.913 350 11917.17 141.97 52587.81 88888.00 2014-12-16 13:04:21.413 350 11917.14 141.96 52587.76 88888.00 2014-12-16 13:04:21.913 350 11917.12 141.99 52587.80 88888.00 2014-12-16 13:04:22.413 350 11917.10 142.04 52587.84 88888.00 2014-12-16 13:04:22.913 350 11917.05 142.12 52587.86 88888.00 2014-12-16 13:04:23.413 350 11917.01 142.16 52587.86 88888.00 2014-12-16 13:04:23.913 350 11917.01 142.20 52587.87 88888.00 2014-12-16 13:04:24.413 350 11917.00 142.23 52587.85 88888.00 2014-12-16 13:04:24.913 350 11916.96 142.23 52587.83 88888.00 2014-12-16 13:04:25.413 350 11916.93 142.20 52587.85 88888.00 2014-12-16 13:04:25.913 350 11916.90 142.22 52587.87 88888.00 2014-12-16 13:04:26.413 350 11916.87 142.29 52587.91 88888.00 2014-12-16 13:04:26.913 350 11916.86 142.35 52587.91 88888.00 2014-12-16 13:04:27.413 350 11916.82 142.39 52587.91 88888.00 2014-12-16 13:04:27.913 350 11916.77 142.42 52587.91 88888.00 2014-12-16 13:04:28.413 350 11916.78 142.45 52587.90 88888.00 2014-12-16 13:04:28.913 350 11916.76 142.51 52587.91 88888.00 2014-12-16 13:04:29.413 350 11916.70 142.54 52587.95 88888.00 2014-12-16 13:04:29.913 350 11916.68 142.57 52587.95 88888.00 2014-12-16 13:04:30.413 350 11916.66 142.58 52587.95 88888.00 2014-12-16 13:04:30.913 350 11916.63 142.62 52587.95 88888.00 2014-12-16 13:04:31.413 350 11916.56 142.71 52587.99 88888.00 2014-12-16 13:04:31.913 350 11916.51 142.78 52587.99 88888.00 2014-12-16 13:04:32.413 350 11916.53 142.83 52588.03 88888.00 2014-12-16 13:04:32.913 350 11916.49 142.87 52588.03 88888.00 2014-12-16 13:04:33.413 350 11916.44 142.93 52588.00 88888.00 2014-12-16 13:04:33.913 350 11916.43 142.97 52588.00 88888.00 2014-12-16 13:04:34.413 350 11916.41 143.00 52588.00 88888.00 2014-12-16 13:04:34.913 350 11916.35 143.06 52588.01 88888.00 2014-12-16 13:04:35.413 350 11916.32 143.10 52588.04 88888.00 2014-12-16 13:04:35.913 350 11916.31 143.17 52588.09 88888.00 2014-12-16 13:04:36.413 350 11916.32 143.23 52588.04 88888.00 2014-12-16 13:04:36.913 350 11916.33 143.26 52588.03 88888.00 2014-12-16 13:04:37.413 350 11916.30 143.26 52588.00 88888.00 2014-12-16 13:04:37.913 350 11916.29 143.27 52587.98 88888.00 2014-12-16 13:04:38.413 350 11916.29 143.33 52587.98 88888.00 2014-12-16 13:04:38.913 350 11916.30 143.37 52587.96 88888.00 2014-12-16 13:04:39.413 350 11916.37 143.34 52587.95 88888.00 2014-12-16 13:04:39.913 350 11916.35 143.28 52588.00 88888.00 2014-12-16 13:04:40.413 350 11916.32 143.26 52587.98 88888.00 2014-12-16 13:04:40.913 350 11916.33 143.26 52587.99 88888.00 2014-12-16 13:04:41.413 350 11916.35 143.26 52588.01 88888.00 2014-12-16 13:04:41.913 350 11916.37 143.23 52588.00 88888.00 2014-12-16 13:04:42.413 350 11916.34 143.19 52587.99 88888.00 2014-12-16 13:04:42.913 350 11916.33 143.18 52587.95 88888.00 2014-12-16 13:04:43.413 350 11916.32 143.20 52587.94 88888.00 2014-12-16 13:04:43.913 350 11916.25 143.23 52587.95 88888.00 2014-12-16 13:04:44.413 350 11916.24 143.19 52587.93 88888.00 2014-12-16 13:04:44.913 350 11916.21 143.19 52587.93 88888.00 2014-12-16 13:04:45.413 350 11916.17 143.20 52587.94 88888.00 2014-12-16 13:04:45.913 350 11916.15 143.22 52587.94 88888.00 2014-12-16 13:04:46.413 350 11916.11 143.18 52587.95 88888.00 2014-12-16 13:04:46.913 350 11916.03 143.23 52587.95 88888.00 2014-12-16 13:04:47.413 350 11915.99 143.22 52587.94 88888.00 2014-12-16 13:04:47.913 350 11915.97 143.23 52587.96 88888.00 2014-12-16 13:04:48.413 350 11915.99 143.26 52587.94 88888.00 2014-12-16 13:04:48.913 350 11916.00 143.32 52587.96 88888.00 2014-12-16 13:04:49.413 350 11915.95 143.37 52587.95 88888.00 2014-12-16 13:04:49.913 350 11915.87 143.42 52587.93 88888.00 2014-12-16 13:04:50.413 350 11915.87 143.44 52587.92 88888.00 2014-12-16 13:04:50.913 350 11915.84 143.43 52587.89 88888.00 2014-12-16 13:04:51.413 350 11915.76 143.47 52587.84 88888.00 2014-12-16 13:04:51.913 350 11915.71 143.54 52587.87 88888.00 2014-12-16 13:04:52.413 350 11915.70 143.55 52587.90 88888.00 2014-12-16 13:04:52.913 350 11915.68 143.63 52587.91 88888.00 2014-12-16 13:04:53.413 350 11915.63 143.67 52587.91 88888.00 2014-12-16 13:04:53.913 350 11915.58 143.70 52587.92 88888.00 2014-12-16 13:04:54.413 350 11915.52 143.70 52587.91 88888.00 2014-12-16 13:04:54.913 350 11915.49 143.73 52587.90 88888.00 2014-12-16 13:04:55.413 350 11915.46 143.77 52587.93 88888.00 2014-12-16 13:04:55.913 350 11915.40 143.87 52587.92 88888.00 2014-12-16 13:04:56.413 350 11915.37 143.86 52587.94 88888.00 2014-12-16 13:04:56.913 350 11915.34 143.85 52587.96 88888.00 2014-12-16 13:04:57.413 350 11915.28 143.91 52587.94 88888.00 2014-12-16 13:04:57.913 350 11915.26 143.97 52587.90 88888.00 2014-12-16 13:04:58.413 350 11915.32 144.02 52587.87 88888.00 2014-12-16 13:04:58.913 350 11915.35 144.06 52587.86 88888.00 2014-12-16 13:04:59.413 350 11915.30 144.12 52587.87 88888.00 2014-12-16 13:04:59.913 350 11915.24 144.13 52587.90 88888.00 2014-12-16 13:05:00.413 350 11915.19 144.14 52587.87 88888.00 2014-12-16 13:05:00.913 350 11915.23 144.15 52587.87 88888.00 2014-12-16 13:05:01.413 350 11915.24 144.20 52587.84 88888.00 2014-12-16 13:05:01.913 350 11915.28 144.19 52587.82 88888.00 2014-12-16 13:05:02.413 350 11915.29 144.19 52587.83 88888.00 2014-12-16 13:05:02.913 350 11915.28 144.17 52587.82 88888.00 2014-12-16 13:05:03.413 350 11915.28 144.20 52587.80 88888.00 2014-12-16 13:05:03.913 350 11915.27 144.21 52587.81 88888.00 2014-12-16 13:05:04.413 350 11915.30 144.21 52587.81 88888.00 2014-12-16 13:05:04.913 350 11915.37 144.21 52587.75 88888.00 2014-12-16 13:05:05.413 350 11915.45 144.20 52587.74 88888.00 2014-12-16 13:05:05.913 350 11915.54 144.17 52587.73 88888.00 2014-12-16 13:05:06.413 350 11915.56 144.17 52587.72 88888.00 2014-12-16 13:05:06.913 350 11915.59 144.17 52587.67 88888.00 2014-12-16 13:05:07.413 350 11915.59 144.14 52587.71 88888.00 2014-12-16 13:05:07.913 350 11915.63 144.12 52587.68 88888.00 2014-12-16 13:05:08.413 350 11915.64 144.13 52587.69 88888.00 2014-12-16 13:05:08.913 350 11915.65 144.13 52587.69 88888.00 2014-12-16 13:05:09.413 350 11915.67 144.14 52587.65 88888.00 2014-12-16 13:05:09.913 350 11915.74 144.17 52587.63 88888.00 2014-12-16 13:05:10.413 350 11915.79 144.17 52587.65 88888.00 2014-12-16 13:05:10.913 350 11915.78 144.13 52587.67 88888.00 2014-12-16 13:05:11.413 350 11915.82 144.12 52587.64 88888.00 2014-12-16 13:05:11.913 350 11915.87 144.11 52587.60 88888.00 2014-12-16 13:05:12.413 350 11915.88 144.16 52587.58 88888.00 2014-12-16 13:05:12.913 350 11915.93 144.15 52587.58 88888.00 2014-12-16 13:05:13.413 350 11915.99 144.14 52587.57 88888.00 2014-12-16 13:05:13.913 350 11916.02 144.14 52587.56 88888.00 2014-12-16 13:05:14.413 350 11916.03 144.13 52587.56 88888.00 2014-12-16 13:05:14.913 350 11916.07 144.10 52587.58 88888.00 2014-12-16 13:05:15.413 350 11916.11 144.09 52587.61 88888.00 2014-12-16 13:05:15.913 350 11916.08 144.09 52587.60 88888.00 2014-12-16 13:05:16.413 350 11916.06 144.10 52587.56 88888.00 2014-12-16 13:05:16.913 350 11916.05 144.13 52587.55 88888.00 2014-12-16 13:05:17.413 350 11916.05 144.10 52587.54 88888.00 2014-12-16 13:05:17.913 350 11916.05 144.07 52587.55 88888.00 2014-12-16 13:05:18.413 350 11916.07 144.05 52587.54 88888.00 2014-12-16 13:05:18.913 350 11916.07 144.10 52587.52 88888.00 2014-12-16 13:05:19.413 350 11916.11 144.07 52587.50 88888.00 2014-12-16 13:05:19.913 350 11916.09 144.04 52587.52 88888.00 2014-12-16 13:05:20.413 350 11916.11 144.00 52587.52 88888.00 2014-12-16 13:05:20.913 350 11916.12 143.94 52587.50 88888.00 2014-12-16 13:05:21.413 350 11916.11 143.94 52587.47 88888.00 2014-12-16 13:05:21.913 350 11916.09 143.94 52587.48 88888.00 2014-12-16 13:05:22.413 350 11916.08 143.92 52587.49 88888.00 2014-12-16 13:05:22.913 350 11916.11 143.88 52587.52 88888.00 2014-12-16 13:05:23.413 350 11916.13 143.82 52587.49 88888.00 2014-12-16 13:05:23.913 350 11916.11 143.76 52587.46 88888.00 2014-12-16 13:05:24.413 350 11916.13 143.71 52587.42 88888.00 2014-12-16 13:05:24.913 350 11916.22 143.64 52587.39 88888.00 2014-12-16 13:05:25.413 350 11916.20 143.59 52587.40 88888.00 2014-12-16 13:05:25.913 350 11916.21 143.57 52587.34 88888.00 2014-12-16 13:05:26.413 350 11916.24 143.55 52587.33 88888.00 2014-12-16 13:05:26.913 350 11916.23 143.51 52587.29 88888.00 2014-12-16 13:05:27.413 350 11916.22 143.44 52587.27 88888.00 2014-12-16 13:05:27.913 350 11916.26 143.32 52587.23 88888.00 2014-12-16 13:05:28.413 350 11916.32 143.26 52587.21 88888.00 2014-12-16 13:05:28.913 350 11916.35 143.19 52587.20 88888.00 2014-12-16 13:05:29.413 350 11916.38 143.12 52587.21 88888.00 2014-12-16 13:05:29.913 350 11916.34 143.05 52587.19 88888.00 2014-12-16 13:05:30.413 350 11916.31 142.99 52587.19 88888.00 2014-12-16 13:05:30.913 350 11916.33 142.90 52587.14 88888.00 2014-12-16 13:05:31.413 350 11916.35 142.85 52587.12 88888.00 2014-12-16 13:05:31.913 350 11916.33 142.74 52587.11 88888.00 2014-12-16 13:05:32.413 350 11916.37 142.68 52587.10 88888.00 2014-12-16 13:05:32.913 350 11916.42 142.67 52587.10 88888.00 2014-12-16 13:05:33.413 350 11916.43 142.64 52587.08 88888.00 2014-12-16 13:05:33.913 350 11916.39 142.59 52587.08 88888.00 2014-12-16 13:05:34.413 350 11916.39 142.51 52587.05 88888.00 2014-12-16 13:05:34.913 350 11916.38 142.51 52587.03 88888.00 2014-12-16 13:05:35.413 350 11916.39 142.48 52587.06 88888.00 2014-12-16 13:05:35.913 350 11916.38 142.48 52587.11 88888.00 2014-12-16 13:05:36.413 350 11916.34 142.45 52587.12 88888.00 2014-12-16 13:05:36.913 350 11916.35 142.43 52587.11 88888.00 2014-12-16 13:05:37.413 350 11916.30 142.48 52587.14 88888.00 2014-12-16 13:05:37.913 350 11916.26 142.51 52587.11 88888.00 2014-12-16 13:05:38.413 350 11916.24 142.55 52587.12 88888.00 2014-12-16 13:05:38.913 350 11916.19 142.57 52587.13 88888.00 2014-12-16 13:05:39.413 350 11916.19 142.61 52587.15 88888.00 2014-12-16 13:05:39.913 350 11916.17 142.60 52587.12 88888.00 2014-12-16 13:05:40.413 350 11916.13 142.62 52587.17 88888.00 2014-12-16 13:05:40.913 350 11916.16 142.65 52587.20 88888.00 2014-12-16 13:05:41.413 350 11916.17 142.62 52587.19 88888.00 2014-12-16 13:05:41.913 350 11916.15 142.65 52587.20 88888.00 2014-12-16 13:05:42.413 350 11916.17 142.64 52587.24 88888.00 2014-12-16 13:05:42.913 350 11916.16 142.62 52587.23 88888.00 2014-12-16 13:05:43.413 350 11916.16 142.62 52587.25 88888.00 2014-12-16 13:05:43.913 350 11916.13 142.66 52587.28 88888.00 2014-12-16 13:05:44.413 350 11916.08 142.71 52587.31 88888.00 2014-12-16 13:05:44.913 350 11916.04 142.69 52587.31 88888.00 2014-12-16 13:05:45.413 350 11916.02 142.74 52587.32 88888.00 2014-12-16 13:05:45.913 350 11916.02 142.78 52587.33 88888.00 2014-12-16 13:05:46.413 350 11916.04 142.84 52587.38 88888.00 2014-12-16 13:05:46.913 350 11916.08 142.87 52587.39 88888.00 2014-12-16 13:05:47.413 350 11916.08 142.89 52587.41 88888.00 2014-12-16 13:05:47.913 350 11916.06 142.90 52587.43 88888.00 2014-12-16 13:05:48.413 350 11916.04 142.95 52587.43 88888.00 2014-12-16 13:05:48.913 350 11916.05 143.00 52587.45 88888.00 2014-12-16 13:05:49.413 350 11916.07 143.01 52587.43 88888.00 2014-12-16 13:05:49.913 350 11916.04 143.03 52587.43 88888.00 2014-12-16 13:05:50.413 350 11916.03 143.05 52587.43 88888.00 2014-12-16 13:05:50.913 350 11916.03 143.09 52587.50 88888.00 2014-12-16 13:05:51.413 350 11916.00 143.13 52587.52 88888.00 2014-12-16 13:05:51.913 350 11915.97 143.13 52587.49 88888.00 2014-12-16 13:05:52.413 350 11916.00 143.15 52587.51 88888.00 2014-12-16 13:05:52.913 350 11916.11 143.18 52587.54 88888.00 2014-12-16 13:05:53.413 350 11916.22 143.24 52587.52 88888.00 2014-12-16 13:05:53.913 350 11916.29 143.24 52587.48 88888.00 2014-12-16 13:05:54.413 350 11916.31 143.27 52587.49 88888.00 2014-12-16 13:05:54.913 350 11916.34 143.27 52587.51 88888.00 2014-12-16 13:05:55.413 350 11916.39 143.34 52587.55 88888.00 2014-12-16 13:05:55.913 350 11916.43 143.41 52587.57 88888.00 2014-12-16 13:05:56.413 350 11916.46 143.41 52587.56 88888.00 2014-12-16 13:05:56.913 350 11916.48 143.39 52587.56 88888.00 2014-12-16 13:05:57.413 350 11916.55 143.43 52587.55 88888.00 2014-12-16 13:05:57.913 350 11916.59 143.42 52587.55 88888.00 2014-12-16 13:05:58.413 350 11916.67 143.44 52587.57 88888.00 2014-12-16 13:05:58.913 350 11916.77 143.55 52587.57 88888.00 2014-12-16 13:05:59.413 350 11916.84 143.62 52587.60 88888.00 2014-12-16 13:05:59.913 350 11916.87 143.68 52587.60 88888.00 2014-12-16 13:06:00.413 350 11916.93 143.72 52587.59 88888.00 2014-12-16 13:06:00.913 350 11917.01 143.76 52587.60 88888.00 2014-12-16 13:06:01.413 350 11917.08 143.76 52587.63 88888.00 2014-12-16 13:06:01.913 350 11917.17 143.70 52587.60 88888.00 2014-12-16 13:06:02.413 350 11917.20 143.72 52587.61 88888.00 2014-12-16 13:06:02.913 350 11917.26 143.74 52587.60 88888.00 2014-12-16 13:06:03.413 350 11917.35 143.80 52587.60 88888.00 2014-12-16 13:06:03.913 350 11917.42 143.82 52587.61 88888.00 2014-12-16 13:06:04.413 350 11917.47 143.77 52587.63 88888.00 2014-12-16 13:06:04.913 350 11917.55 143.78 52587.60 88888.00 2014-12-16 13:06:05.413 350 11917.58 143.80 52587.59 88888.00 2014-12-16 13:06:05.913 350 11917.64 143.72 52587.60 88888.00 2014-12-16 13:06:06.413 350 11917.74 143.68 52587.59 88888.00 2014-12-16 13:06:06.913 350 11917.84 143.75 52587.63 88888.00 2014-12-16 13:06:07.413 350 11917.92 143.76 52587.61 88888.00 2014-12-16 13:06:07.913 350 11917.96 143.74 52587.61 88888.00 2014-12-16 13:06:08.413 350 11918.09 143.73 52587.59 88888.00 2014-12-16 13:06:08.913 350 11918.17 143.75 52587.64 88888.00 2014-12-16 13:06:09.413 350 11918.23 143.72 52587.65 88888.00 2014-12-16 13:06:09.913 350 11918.28 143.70 52587.65 88888.00 2014-12-16 13:06:10.413 350 11918.35 143.72 52587.61 88888.00 2014-12-16 13:06:10.913 350 11918.43 143.70 52587.57 88888.00 2014-12-16 13:06:11.413 350 11918.44 143.65 52587.59 88888.00 2014-12-16 13:06:11.913 350 11918.52 143.62 52587.61 88888.00 2014-12-16 13:06:12.413 350 11918.57 143.57 52587.60 88888.00 2014-12-16 13:06:12.913 350 11918.59 143.49 52587.61 88888.00 2014-12-16 13:06:13.404 350 11918.65 143.49 52587.56 88888.00 2014-12-16 13:06:13.904 350 11918.69 143.52 52587.55 88888.00 2014-12-16 13:06:14.404 350 11918.77 143.51 52587.54 88888.00 2014-12-16 13:06:14.904 350 11918.77 143.46 52587.50 88888.00 2014-12-16 13:06:15.404 350 11918.80 143.47 52587.49 88888.00 2014-12-16 13:06:15.904 350 11918.83 143.51 52587.50 88888.00 2014-12-16 13:06:16.404 350 11918.87 143.52 52587.49 88888.00 2014-12-16 13:06:16.904 350 11918.87 143.52 52587.47 88888.00 2014-12-16 13:06:17.404 350 11918.96 143.51 52587.46 88888.00 2014-12-16 13:06:17.904 350 11918.98 143.51 52587.47 88888.00 2014-12-16 13:06:18.404 350 11918.93 143.55 52587.48 88888.00 2014-12-16 13:06:18.904 350 11918.92 143.54 52587.54 88888.00 2014-12-16 13:06:19.404 350 11918.92 143.51 52587.57 88888.00 2014-12-16 13:06:19.904 350 11918.92 143.48 52587.58 88888.00 2014-12-16 13:06:20.404 350 11918.96 143.48 52587.56 88888.00 2014-12-16 13:06:20.904 350 11919.02 143.46 52587.57 88888.00 2014-12-16 13:06:21.404 350 11919.05 143.46 52587.50 88888.00 2014-12-16 13:06:21.904 350 11919.05 143.46 52587.50 88888.00 2014-12-16 13:06:22.404 350 11919.05 143.44 52587.49 88888.00 2014-12-16 13:06:22.904 350 11919.04 143.42 52587.50 88888.00 2014-12-16 13:06:23.404 350 11919.04 143.41 52587.50 88888.00 2014-12-16 13:06:23.904 350 11919.06 143.39 52587.51 88888.00 2014-12-16 13:06:24.404 350 11919.06 143.44 52587.49 88888.00 2014-12-16 13:06:24.904 350 11919.03 143.38 52587.50 88888.00 2014-12-16 13:06:25.404 350 11918.98 143.37 52587.46 88888.00 2014-12-16 13:06:25.904 350 11919.00 143.39 52587.46 88888.00 2014-12-16 13:06:26.404 350 11919.00 143.41 52587.46 88888.00 2014-12-16 13:06:26.904 350 11918.98 143.37 52587.47 88888.00 2014-12-16 13:06:27.404 350 11918.96 143.35 52587.47 88888.00 2014-12-16 13:06:27.904 350 11918.96 143.32 52587.48 88888.00 2014-12-16 13:06:28.404 350 11918.98 143.27 52587.49 88888.00 2014-12-16 13:06:28.904 350 11918.97 143.18 52587.49 88888.00 2014-12-16 13:06:29.404 350 11918.96 143.18 52587.47 88888.00 2014-12-16 13:06:29.904 350 11918.92 143.19 52587.47 88888.00 2014-12-16 13:06:30.404 350 11918.88 143.14 52587.47 88888.00 2014-12-16 13:06:30.904 350 11918.92 143.19 52587.46 88888.00 2014-12-16 13:06:31.404 350 11918.93 143.19 52587.48 88888.00 2014-12-16 13:06:31.904 350 11918.93 143.08 52587.48 88888.00 2014-12-16 13:06:32.404 350 11918.95 143.08 52587.46 88888.00 2014-12-16 13:06:32.904 350 11918.91 143.05 52587.46 88888.00 2014-12-16 13:06:33.404 350 11918.86 143.03 52587.45 88888.00 2014-12-16 13:06:33.904 350 11918.79 143.00 52587.46 88888.00 2014-12-16 13:06:34.404 350 11918.79 142.96 52587.46 88888.00 2014-12-16 13:06:34.904 350 11918.76 143.00 52587.43 88888.00 2014-12-16 13:06:35.404 350 11918.71 142.96 52587.37 88888.00 2014-12-16 13:06:35.904 350 11918.71 142.96 52587.39 88888.00 2014-12-16 13:06:36.404 350 11918.67 142.91 52587.39 88888.00 2014-12-16 13:06:36.904 350 11918.68 142.87 52587.42 88888.00 2014-12-16 13:06:37.404 350 11918.61 142.84 52587.47 88888.00 2014-12-16 13:06:37.904 350 11918.59 142.75 52587.45 88888.00 2014-12-16 13:06:38.404 350 11918.54 142.72 52587.40 88888.00 2014-12-16 13:06:38.904 350 11918.52 142.76 52587.40 88888.00 2014-12-16 13:06:39.404 350 11918.51 142.72 52587.45 88888.00 2014-12-16 13:06:39.904 350 11918.49 142.67 52587.46 88888.00 2014-12-16 13:06:40.404 350 11918.43 142.66 52587.46 88888.00 2014-12-16 13:06:40.904 350 11918.40 142.66 52587.46 88888.00 2014-12-16 13:06:41.404 350 11918.35 142.68 52587.49 88888.00 2014-12-16 13:06:41.904 350 11918.33 142.67 52587.49 88888.00 2014-12-16 13:06:42.404 350 11918.28 142.70 52587.45 88888.00 2014-12-16 13:06:42.904 350 11918.28 142.72 52587.45 88888.00 2014-12-16 13:06:43.404 350 11918.25 142.66 52587.45 88888.00 2014-12-16 13:06:43.904 350 11918.21 142.58 52587.42 88888.00 2014-12-16 13:06:44.404 350 11918.16 142.58 52587.42 88888.00 2014-12-16 13:06:44.904 350 11918.12 142.61 52587.40 88888.00 2014-12-16 13:06:45.404 350 11918.12 142.66 52587.39 88888.00 2014-12-16 13:06:45.904 350 11918.12 142.61 52587.39 88888.00 2014-12-16 13:06:46.404 350 11918.10 142.66 52587.40 88888.00 2014-12-16 13:06:46.904 350 11918.09 142.69 52587.39 88888.00 2014-12-16 13:06:47.404 350 11918.00 142.68 52587.38 88888.00 2014-12-16 13:06:47.904 350 11917.95 142.71 52587.40 88888.00 2014-12-16 13:06:48.404 350 11917.97 142.77 52587.39 88888.00 2014-12-16 13:06:48.904 350 11917.96 142.80 52587.41 88888.00 2014-12-16 13:06:49.404 350 11917.91 142.81 52587.41 88888.00 2014-12-16 13:06:49.904 350 11917.82 142.85 52587.41 88888.00 2014-12-16 13:06:50.404 350 11917.84 142.90 52587.41 88888.00 2014-12-16 13:06:50.904 350 11917.84 142.87 52587.40 88888.00 2014-12-16 13:06:51.404 350 11917.80 142.87 52587.43 88888.00 2014-12-16 13:06:51.904 350 11917.84 142.84 52587.46 88888.00 2014-12-16 13:06:52.404 350 11917.92 142.85 52587.48 88888.00 2014-12-16 13:06:52.904 350 11917.89 142.89 52587.46 88888.00 2014-12-16 13:06:53.404 350 11917.92 142.90 52587.46 88888.00 2014-12-16 13:06:53.904 350 11918.00 142.93 52587.45 88888.00 2014-12-16 13:06:54.404 350 11918.00 142.93 52587.42 88888.00 2014-12-16 13:06:54.904 350 11917.88 142.93 52587.41 88888.00 2014-12-16 13:06:55.404 350 11917.84 142.90 52587.42 88888.00 2014-12-16 13:06:55.904 350 11917.83 142.93 52587.42 88888.00 2014-12-16 13:06:56.404 350 11917.88 142.96 52587.48 88888.00 2014-12-16 13:06:56.904 350 11917.92 143.00 52587.51 88888.00 2014-12-16 13:06:57.404 350 11917.97 142.98 52587.54 88888.00 2014-12-16 13:06:57.904 350 11917.96 142.94 52587.51 88888.00 2014-12-16 13:06:58.404 350 11917.98 142.95 52587.51 88888.00 2014-12-16 13:06:58.904 350 11917.98 142.98 52587.52 88888.00 2014-12-16 13:06:59.404 350 11917.99 142.96 52587.50 88888.00 2014-12-16 13:06:59.904 350 11917.97 142.96 52587.50 88888.00 2014-12-16 13:07:00.404 350 11917.92 142.95 52587.49 88888.00 2014-12-16 13:07:00.904 350 11917.98 142.94 52587.49 88888.00 2014-12-16 13:07:01.404 350 11917.98 142.97 52587.51 88888.00 2014-12-16 13:07:01.904 350 11918.01 142.89 52587.51 88888.00 2014-12-16 13:07:02.404 350 11918.01 142.90 52587.54 88888.00 2014-12-16 13:07:02.904 350 11918.01 142.90 52587.51 88888.00 2014-12-16 13:07:03.404 350 11917.98 142.91 52587.49 88888.00 2014-12-16 13:07:03.904 350 11918.04 142.86 52587.50 88888.00 2014-12-16 13:07:04.404 350 11918.07 142.84 52587.52 88888.00 2014-12-16 13:07:04.904 350 11918.14 142.81 52587.51 88888.00 2014-12-16 13:07:05.404 350 11918.16 142.79 52587.54 88888.00 2014-12-16 13:07:05.904 350 11918.21 142.79 52587.56 88888.00 2014-12-16 13:07:06.404 350 11918.24 142.79 52587.52 88888.00 2014-12-16 13:07:06.904 350 11918.23 142.75 52587.48 88888.00 2014-12-16 13:07:07.404 350 11918.23 142.69 52587.48 88888.00 2014-12-16 13:07:07.904 350 11918.21 142.66 52587.46 88888.00 2014-12-16 13:07:08.404 350 11918.26 142.67 52587.49 88888.00 2014-12-16 13:07:08.904 350 11918.31 142.72 52587.49 88888.00 2014-12-16 13:07:09.404 350 11918.35 142.71 52587.49 88888.00 2014-12-16 13:07:09.904 350 11918.37 142.70 52587.46 88888.00 2014-12-16 13:07:10.404 350 11918.39 142.69 52587.42 88888.00 2014-12-16 13:07:10.904 350 11918.44 142.64 52587.42 88888.00 2014-12-16 13:07:11.404 350 11918.50 142.55 52587.46 88888.00 2014-12-16 13:07:11.904 350 11918.52 142.51 52587.43 88888.00 2014-12-16 13:07:12.404 350 11918.49 142.52 52587.48 88888.00 2014-12-16 13:07:12.904 350 11918.48 142.48 52587.47 88888.00 2014-12-16 13:07:13.404 350 11918.50 142.42 52587.45 88888.00 2014-12-16 13:07:13.904 350 11918.53 142.38 52587.40 88888.00 2014-12-16 13:07:14.404 350 11918.58 142.33 52587.40 88888.00 2014-12-16 13:07:14.904 350 11918.63 142.23 52587.43 88888.00 2014-12-16 13:07:15.404 350 11918.68 142.16 52587.45 88888.00 2014-12-16 13:07:15.904 350 11918.72 142.11 52587.45 88888.00 2014-12-16 13:07:16.404 350 11918.77 142.10 52587.46 88888.00 2014-12-16 13:07:16.904 350 11918.78 142.10 52587.46 88888.00 2014-12-16 13:07:17.404 350 11918.76 142.07 52587.47 88888.00 2014-12-16 13:07:17.904 350 11918.76 142.03 52587.46 88888.00 2014-12-16 13:07:18.404 350 11918.81 142.03 52587.49 88888.00 2014-12-16 13:07:18.904 350 11918.89 142.03 52587.46 88888.00 2014-12-16 13:07:19.404 350 11918.89 142.03 52587.43 88888.00 2014-12-16 13:07:19.904 350 11918.86 142.02 52587.43 88888.00 2014-12-16 13:07:20.404 350 11918.91 141.99 52587.42 88888.00 2014-12-16 13:07:20.904 350 11918.91 141.98 52587.40 88888.00 2014-12-16 13:07:21.404 350 11918.91 141.96 52587.42 88888.00 2014-12-16 13:07:21.904 350 11918.95 141.98 52587.45 88888.00 2014-12-16 13:07:22.404 350 11918.96 141.92 52587.48 88888.00 2014-12-16 13:07:22.904 350 11919.04 141.86 52587.47 88888.00 2014-12-16 13:07:23.404 350 11919.06 141.86 52587.47 88888.00 2014-12-16 13:07:23.904 350 11919.04 141.87 52587.48 88888.00 2014-12-16 13:07:24.404 350 11919.01 141.84 52587.47 88888.00 2014-12-16 13:07:24.904 350 11919.05 141.81 52587.46 88888.00 2014-12-16 13:07:25.404 350 11918.98 141.75 52587.50 88888.00 2014-12-16 13:07:25.904 350 11918.98 141.72 52587.48 88888.00 2014-12-16 13:07:26.404 350 11919.01 141.69 52587.51 88888.00 2014-12-16 13:07:26.904 350 11919.01 141.69 52587.55 88888.00 2014-12-16 13:07:27.404 350 11918.97 141.64 52587.57 88888.00 2014-12-16 13:07:27.904 350 11918.98 141.58 52587.52 88888.00 2014-12-16 13:07:28.404 350 11919.01 141.59 52587.52 88888.00 2014-12-16 13:07:28.904 350 11919.05 141.53 52587.55 88888.00 2014-12-16 13:07:29.404 350 11919.11 141.49 52587.51 88888.00 2014-12-16 13:07:29.904 350 11919.09 141.43 52587.50 88888.00 2014-12-16 13:07:30.404 350 11919.05 141.41 52587.54 88888.00 2014-12-16 13:07:30.904 350 11919.04 141.34 52587.56 88888.00 2014-12-16 13:07:31.404 350 11919.03 141.29 52587.55 88888.00 2014-12-16 13:07:31.904 350 11919.02 141.23 52587.54 88888.00 2014-12-16 13:07:32.404 350 11918.98 141.16 52587.48 88888.00 2014-12-16 13:07:32.904 350 11919.05 141.07 52587.51 88888.00 2014-12-16 13:07:33.404 350 11919.04 141.03 52587.54 88888.00 2014-12-16 13:07:33.904 350 11919.03 141.00 52587.55 88888.00 2014-12-16 13:07:34.404 350 11919.03 140.93 52587.54 88888.00 2014-12-16 13:07:34.904 350 11919.01 140.84 52587.55 88888.00 2014-12-16 13:07:35.404 350 11918.98 140.85 52587.55 88888.00 2014-12-16 13:07:35.904 350 11918.95 140.85 52587.56 88888.00 2014-12-16 13:07:36.404 350 11918.95 140.76 52587.56 88888.00 2014-12-16 13:07:36.904 350 11918.95 140.71 52587.54 88888.00 2014-12-16 13:07:37.404 350 11919.03 140.73 52587.52 88888.00 2014-12-16 13:07:37.904 350 11919.04 140.71 52587.56 88888.00 2014-12-16 13:07:38.404 350 11918.98 140.63 52587.57 88888.00 2014-12-16 13:07:38.904 350 11918.93 140.57 52587.58 88888.00 2014-12-16 13:07:39.404 350 11918.91 140.57 52587.60 88888.00 2014-12-16 13:07:39.904 350 11918.92 140.58 52587.60 88888.00 2014-12-16 13:07:40.404 350 11918.91 140.58 52587.60 88888.00 2014-12-16 13:07:40.904 350 11918.86 140.56 52587.61 88888.00 2014-12-16 13:07:41.404 350 11918.88 140.54 52587.57 88888.00 2014-12-16 13:07:41.904 350 11918.92 140.54 52587.58 88888.00 2014-12-16 13:07:42.404 350 11918.92 140.57 52587.59 88888.00 2014-12-16 13:07:42.904 350 11918.89 140.52 52587.60 88888.00 2014-12-16 13:07:43.404 350 11918.94 140.56 52587.61 88888.00 2014-12-16 13:07:43.904 350 11918.91 140.57 52587.63 88888.00 2014-12-16 13:07:44.404 350 11918.86 140.54 52587.64 88888.00 2014-12-16 13:07:44.904 350 11918.80 140.52 52587.64 88888.00 2014-12-16 13:07:45.404 350 11918.79 140.46 52587.67 88888.00 2014-12-16 13:07:45.904 350 11918.83 140.49 52587.69 88888.00 2014-12-16 13:07:46.404 350 11918.84 140.52 52587.73 88888.00 2014-12-16 13:07:46.904 350 11918.85 140.53 52587.73 88888.00 2014-12-16 13:07:47.404 350 11918.81 140.52 52587.73 88888.00 2014-12-16 13:07:47.904 350 11918.71 140.46 52587.73 88888.00 2014-12-16 13:07:48.404 350 11918.70 140.44 52587.77 88888.00 2014-12-16 13:07:48.904 350 11918.76 140.42 52587.82 88888.00 2014-12-16 13:07:49.404 350 11918.76 140.43 52587.82 88888.00 2014-12-16 13:07:49.904 350 11918.74 140.46 52587.75 88888.00 2014-12-16 13:07:50.404 350 11918.68 140.43 52587.76 88888.00 2014-12-16 13:07:50.904 350 11918.65 140.33 52587.75 88888.00 2014-12-16 13:07:51.404 350 11918.66 140.32 52587.81 88888.00 2014-12-16 13:07:51.904 350 11918.65 140.38 52587.82 88888.00 2014-12-16 13:07:52.404 350 11918.61 140.36 52587.83 88888.00 2014-12-16 13:07:52.904 350 11918.61 140.37 52587.81 88888.00 2014-12-16 13:07:53.404 350 11918.65 140.38 52587.78 88888.00 2014-12-16 13:07:53.904 350 11918.67 140.36 52587.80 88888.00 2014-12-16 13:07:54.404 350 11918.66 140.34 52587.78 88888.00 2014-12-16 13:07:54.904 350 11918.65 140.34 52587.80 88888.00 2014-12-16 13:07:55.404 350 11918.65 140.36 52587.80 88888.00 2014-12-16 13:07:55.904 350 11918.62 140.35 52587.82 88888.00 2014-12-16 13:07:56.404 350 11918.61 140.29 52587.81 88888.00 2014-12-16 13:07:56.904 350 11918.62 140.28 52587.82 88888.00 2014-12-16 13:07:57.404 350 11918.62 140.34 52587.84 88888.00 2014-12-16 13:07:57.904 350 11918.63 140.34 52587.84 88888.00 2014-12-16 13:07:58.404 350 11918.68 140.38 52587.83 88888.00 2014-12-16 13:07:58.904 350 11918.67 140.32 52587.82 88888.00 2014-12-16 13:07:59.404 350 11918.63 140.25 52587.78 88888.00 2014-12-16 13:07:59.904 350 11918.61 140.24 52587.76 88888.00 2014-12-16 13:08:00.404 350 11918.60 140.25 52587.78 88888.00 2014-12-16 13:08:00.904 350 11918.62 140.28 52587.78 88888.00 2014-12-16 13:08:01.404 350 11918.61 140.32 52587.77 88888.00 2014-12-16 13:08:01.904 350 11918.63 140.29 52587.77 88888.00 2014-12-16 13:08:02.404 350 11918.65 140.28 52587.80 88888.00 2014-12-16 13:08:02.904 350 11918.67 140.27 52587.78 88888.00 2014-12-16 13:08:03.404 350 11918.68 140.23 52587.80 88888.00 2014-12-16 13:08:03.904 350 11918.67 140.22 52587.75 88888.00 2014-12-16 13:08:04.404 350 11918.67 140.26 52587.77 88888.00 2014-12-16 13:08:04.904 350 11918.65 140.33 52587.75 88888.00 2014-12-16 13:08:05.404 350 11918.68 140.31 52587.71 88888.00 2014-12-16 13:08:05.904 350 11918.66 140.29 52587.75 88888.00 2014-12-16 13:08:06.404 350 11918.61 140.33 52587.75 88888.00 2014-12-16 13:08:06.904 350 11918.60 140.27 52587.75 88888.00 2014-12-16 13:08:07.404 350 11918.59 140.27 52587.69 88888.00 2014-12-16 13:08:07.904 350 11918.67 140.28 52587.73 88888.00 2014-12-16 13:08:08.404 350 11918.62 140.22 52587.75 88888.00 2014-12-16 13:08:08.904 350 11918.60 140.25 52587.77 88888.00 2014-12-16 13:08:09.404 350 11918.60 140.27 52587.74 88888.00 2014-12-16 13:08:09.904 350 11918.57 140.23 52587.77 88888.00 2014-12-16 13:08:10.404 350 11918.60 140.22 52587.84 88888.00 2014-12-16 13:08:10.904 350 11918.58 140.24 52587.83 88888.00 2014-12-16 13:08:11.404 350 11918.59 140.26 52587.77 88888.00 2014-12-16 13:08:11.904 350 11918.60 140.27 52587.73 88888.00 2014-12-16 13:08:12.404 350 11918.62 140.35 52587.73 88888.00 2014-12-16 13:08:12.904 350 11918.67 140.38 52587.72 88888.00 2014-12-16 13:08:13.404 350 11918.70 140.43 52587.72 88888.00 2014-12-16 13:08:13.904 350 11918.66 140.38 52587.73 88888.00 2014-12-16 13:08:14.404 350 11918.62 140.38 52587.69 88888.00 2014-12-16 13:08:14.904 350 11918.62 140.41 52587.69 88888.00 2014-12-16 13:08:15.404 350 11918.66 140.43 52587.74 88888.00 2014-12-16 13:08:15.904 350 11918.67 140.45 52587.76 88888.00 2014-12-16 13:08:16.404 350 11918.68 140.48 52587.75 88888.00 2014-12-16 13:08:16.904 350 11918.68 140.52 52587.73 88888.00 2014-12-16 13:08:17.404 350 11918.65 140.51 52587.74 88888.00 2014-12-16 13:08:17.904 350 11918.65 140.47 52587.74 88888.00 2014-12-16 13:08:18.404 350 11918.63 140.49 52587.73 88888.00 2014-12-16 13:08:18.904 350 11918.68 140.49 52587.69 88888.00 2014-12-16 13:08:19.404 350 11918.69 140.51 52587.66 88888.00 2014-12-16 13:08:19.904 350 11918.69 140.49 52587.65 88888.00 2014-12-16 13:08:20.404 350 11918.65 140.48 52587.68 88888.00 2014-12-16 13:08:20.904 350 11918.67 140.55 52587.72 88888.00 2014-12-16 13:08:21.404 350 11918.68 140.57 52587.67 88888.00 2014-12-16 13:08:21.904 350 11918.69 140.61 52587.63 88888.00 2014-12-16 13:08:22.404 350 11918.72 140.58 52587.60 88888.00 2014-12-16 13:08:22.904 350 11918.72 140.49 52587.65 88888.00 2014-12-16 13:08:23.404 350 11918.72 140.47 52587.68 88888.00 2014-12-16 13:08:23.904 350 11918.74 140.44 52587.71 88888.00 2014-12-16 13:08:24.404 350 11918.75 140.47 52587.68 88888.00 2014-12-16 13:08:24.904 350 11918.75 140.44 52587.66 88888.00 2014-12-16 13:08:25.404 350 11918.76 140.45 52587.65 88888.00 2014-12-16 13:08:25.904 350 11918.80 140.47 52587.68 88888.00 2014-12-16 13:08:26.404 350 11918.79 140.47 52587.69 88888.00 2014-12-16 13:08:26.904 350 11918.72 140.49 52587.66 88888.00 2014-12-16 13:08:27.404 350 11918.69 140.45 52587.65 88888.00 2014-12-16 13:08:27.904 350 11918.71 140.49 52587.64 88888.00 2014-12-16 13:08:28.404 350 11918.76 140.48 52587.64 88888.00 2014-12-16 13:08:28.904 350 11918.77 140.51 52587.64 88888.00 2014-12-16 13:08:29.404 350 11918.78 140.48 52587.63 88888.00 2014-12-16 13:08:29.904 350 11918.80 140.43 52587.66 88888.00 2014-12-16 13:08:30.404 350 11918.83 140.43 52587.68 88888.00 2014-12-16 13:08:30.904 350 11918.84 140.42 52587.63 88888.00 2014-12-16 13:08:31.404 350 11918.86 140.38 52587.60 88888.00 2014-12-16 13:08:31.904 350 11918.92 140.41 52587.59 88888.00 2014-12-16 13:08:32.404 350 11918.98 140.44 52587.64 88888.00 2014-12-16 13:08:32.904 350 11918.97 140.39 52587.64 88888.00 2014-12-16 13:08:33.404 350 11918.95 140.41 52587.60 88888.00 2014-12-16 13:08:33.904 350 11918.97 140.43 52587.64 88888.00 2014-12-16 13:08:34.404 350 11918.96 140.39 52587.65 88888.00 2014-12-16 13:08:34.904 350 11919.04 140.37 52587.66 88888.00 2014-12-16 13:08:35.404 350 11919.04 140.37 52587.66 88888.00 2014-12-16 13:08:35.904 350 11919.03 140.38 52587.64 88888.00 2014-12-16 13:08:36.404 350 11919.01 140.35 52587.59 88888.00 2014-12-16 13:08:36.904 350 11919.05 140.39 52587.58 88888.00 2014-12-16 13:08:37.404 350 11919.10 140.42 52587.55 88888.00 2014-12-16 13:08:37.904 350 11919.10 140.43 52587.56 88888.00 2014-12-16 13:08:38.404 350 11919.12 140.44 52587.55 88888.00 2014-12-16 13:08:38.904 350 11919.13 140.44 52587.59 88888.00 2014-12-16 13:08:39.404 350 11919.11 140.38 52587.63 88888.00 2014-12-16 13:08:39.904 350 11919.15 140.35 52587.65 88888.00 2014-12-16 13:08:40.404 350 11919.21 140.41 52587.66 88888.00 2014-12-16 13:08:40.904 350 11919.20 140.41 52587.64 88888.00 2014-12-16 13:08:41.404 350 11919.23 140.36 52587.60 88888.00 2014-12-16 13:08:41.904 350 11919.28 140.36 52587.57 88888.00 2014-12-16 13:08:42.404 350 11919.30 140.39 52587.54 88888.00 2014-12-16 13:08:42.904 350 11919.33 140.46 52587.54 88888.00 2014-12-16 13:08:43.404 350 11919.33 140.51 52587.56 88888.00 2014-12-16 13:08:43.904 350 11919.30 140.51 52587.55 88888.00 2014-12-16 13:08:44.404 350 11919.28 140.49 52587.54 88888.00 2014-12-16 13:08:44.904 350 11919.30 140.52 52587.56 88888.00 2014-12-16 13:08:45.404 350 11919.35 140.46 52587.54 88888.00 2014-12-16 13:08:45.904 350 11919.37 140.48 52587.54 88888.00 2014-12-16 13:08:46.404 350 11919.37 140.53 52587.51 88888.00 2014-12-16 13:08:46.904 350 11919.37 140.57 52587.51 88888.00 2014-12-16 13:08:47.404 350 11919.40 140.56 52587.54 88888.00 2014-12-16 13:08:47.904 350 11919.44 140.57 52587.52 88888.00 2014-12-16 13:08:48.405 350 11919.44 140.53 52587.48 88888.00 2014-12-16 13:08:48.905 350 11919.47 140.52 52587.49 88888.00 2014-12-16 13:08:49.405 350 11919.48 140.55 52587.55 88888.00 2014-12-16 13:08:49.905 350 11919.48 140.56 52587.59 88888.00 2014-12-16 13:08:50.405 350 11919.50 140.53 52587.57 88888.00 2014-12-16 13:08:50.905 350 11919.49 140.48 52587.55 88888.00 2014-12-16 13:08:51.405 350 11919.50 140.49 52587.50 88888.00 2014-12-16 13:08:51.905 350 11919.55 140.52 52587.50 88888.00 2014-12-16 13:08:52.405 350 11919.55 140.48 52587.49 88888.00 2014-12-16 13:08:52.905 350 11919.56 140.47 52587.55 88888.00 2014-12-16 13:08:53.405 350 11919.54 140.47 52587.54 88888.00 2014-12-16 13:08:53.905 350 11919.54 140.47 52587.52 88888.00 2014-12-16 13:08:54.405 350 11919.56 140.48 52587.55 88888.00 2014-12-16 13:08:54.905 350 11919.57 140.52 52587.55 88888.00 2014-12-16 13:08:55.405 350 11919.57 140.47 52587.55 88888.00 2014-12-16 13:08:55.905 350 11919.60 140.42 52587.52 88888.00 2014-12-16 13:08:56.405 350 11919.65 140.41 52587.52 88888.00 2014-12-16 13:08:56.905 350 11919.70 140.41 52587.55 88888.00 2014-12-16 13:08:57.405 350 11919.73 140.37 52587.59 88888.00 2014-12-16 13:08:57.905 350 11919.74 140.38 52587.63 88888.00 2014-12-16 13:08:58.405 350 11919.72 140.38 52587.59 88888.00 2014-12-16 13:08:58.905 350 11919.72 140.38 52587.57 88888.00 2014-12-16 13:08:59.405 350 11919.72 140.36 52587.56 88888.00 2014-12-16 13:08:59.905 350 11919.74 140.33 52587.58 88888.00 2014-12-16 13:09:00.405 350 11919.68 140.33 52587.61 88888.00 2014-12-16 13:09:00.905 350 11919.68 140.37 52587.64 88888.00 2014-12-16 13:09:01.405 350 11919.71 140.37 52587.64 88888.00 2014-12-16 13:09:01.905 350 11919.72 140.29 52587.60 88888.00 2014-12-16 13:09:02.405 350 11919.67 140.27 52587.57 88888.00 2014-12-16 13:09:02.905 350 11919.66 140.29 52587.54 88888.00 2014-12-16 13:09:03.405 350 11919.71 140.31 52587.55 88888.00 2014-12-16 13:09:03.905 350 11919.72 140.32 52587.61 88888.00 2014-12-16 13:09:04.405 350 11919.67 140.32 52587.67 88888.00 2014-12-16 13:09:04.905 350 11919.70 140.28 52587.65 88888.00 2014-12-16 13:09:05.405 350 11919.73 140.27 52587.59 88888.00 2014-12-16 13:09:05.905 350 11919.74 140.24 52587.55 88888.00 2014-12-16 13:09:06.405 350 11919.73 140.24 52587.58 88888.00 2014-12-16 13:09:06.905 350 11919.73 140.24 52587.60 88888.00 2014-12-16 13:09:07.405 350 11919.73 140.20 52587.60 88888.00 2014-12-16 13:09:07.905 350 11919.70 140.19 52587.58 88888.00 2014-12-16 13:09:08.405 350 11919.72 140.15 52587.55 88888.00 2014-12-16 13:09:08.905 350 11919.73 140.09 52587.56 88888.00 2014-12-16 13:09:09.405 350 11919.72 140.06 52587.59 88888.00 2014-12-16 13:09:09.905 350 11919.67 140.05 52587.60 88888.00 2014-12-16 13:09:10.405 350 11919.72 140.05 52587.59 88888.00 2014-12-16 13:09:10.905 350 11919.73 140.09 52587.60 88888.00 2014-12-16 13:09:11.405 350 11919.70 140.06 52587.56 88888.00 2014-12-16 13:09:11.905 350 11919.71 140.02 52587.54 88888.00 2014-12-16 13:09:12.405 350 11919.72 139.97 52587.55 88888.00 2014-12-16 13:09:12.905 350 11919.72 139.90 52587.57 88888.00 2014-12-16 13:09:13.405 350 11919.68 139.85 52587.56 88888.00 2014-12-16 13:09:13.905 350 11919.64 139.85 52587.57 88888.00 2014-12-16 13:09:14.405 350 11919.60 139.83 52587.58 88888.00 2014-12-16 13:09:14.905 350 11919.60 139.79 52587.60 88888.00 2014-12-16 13:09:15.405 350 11919.63 139.78 52587.59 88888.00 2014-12-16 13:09:15.905 350 11919.65 139.77 52587.57 88888.00 2014-12-16 13:09:16.405 350 11919.62 139.79 52587.60 88888.00 2014-12-16 13:09:16.905 350 11919.62 139.76 52587.61 88888.00 2014-12-16 13:09:17.405 350 11919.60 139.74 52587.61 88888.00 2014-12-16 13:09:17.905 350 11919.64 139.73 52587.63 88888.00 2014-12-16 13:09:18.405 350 11919.64 139.68 52587.64 88888.00 2014-12-16 13:09:18.905 350 11919.64 139.65 52587.63 88888.00 2014-12-16 13:09:19.405 350 11919.65 139.64 52587.61 88888.00 2014-12-16 13:09:19.905 350 11919.68 139.62 52587.61 88888.00 2014-12-16 13:09:20.405 350 11919.68 139.64 52587.58 88888.00 2014-12-16 13:09:20.905 350 11919.73 139.65 52587.58 88888.00 2014-12-16 13:09:21.405 350 11919.76 139.64 52587.58 88888.00 2014-12-16 13:09:21.905 350 11919.72 139.61 52587.61 88888.00 2014-12-16 13:09:22.405 350 11919.66 139.56 52587.64 88888.00 2014-12-16 13:09:22.905 350 11919.60 139.55 52587.66 88888.00 2014-12-16 13:09:23.405 350 11919.57 139.46 52587.67 88888.00 2014-12-16 13:09:23.905 350 11919.58 139.44 52587.66 88888.00 2014-12-16 13:09:24.405 350 11919.57 139.45 52587.66 88888.00 2014-12-16 13:09:24.905 350 11919.51 139.46 52587.68 88888.00 2014-12-16 13:09:25.405 350 11919.50 139.46 52587.69 88888.00 2014-12-16 13:09:25.905 350 11919.48 139.45 52587.67 88888.00 2014-12-16 13:09:26.405 350 11919.55 139.45 52587.66 88888.00 2014-12-16 13:09:26.905 350 11919.56 139.45 52587.64 88888.00 2014-12-16 13:09:27.405 350 11919.55 139.38 52587.63 88888.00 2014-12-16 13:09:27.905 350 11919.50 139.42 52587.71 88888.00 2014-12-16 13:09:28.405 350 11919.44 139.34 52587.73 88888.00 2014-12-16 13:09:28.905 350 11919.41 139.31 52587.67 88888.00 2014-12-16 13:09:29.405 350 11919.38 139.30 52587.68 88888.00 2014-12-16 13:09:29.905 350 11919.37 139.25 52587.66 88888.00 2014-12-16 13:09:30.405 350 11919.32 139.21 52587.67 88888.00 2014-12-16 13:09:30.905 350 11919.30 139.19 52587.65 88888.00 2014-12-16 13:09:31.405 350 11919.31 139.20 52587.67 88888.00 2014-12-16 13:09:31.905 350 11919.31 139.20 52587.63 88888.00 2014-12-16 13:09:32.405 350 11919.33 139.18 52587.61 88888.00 2014-12-16 13:09:32.905 350 11919.30 139.12 52587.67 88888.00 2014-12-16 13:09:33.405 350 11919.28 139.12 52587.73 88888.00 2014-12-16 13:09:33.905 350 11919.28 139.12 52587.77 88888.00 2014-12-16 13:09:34.405 350 11919.29 139.11 52587.80 88888.00 2014-12-16 13:09:34.905 350 11919.30 139.10 52587.82 88888.00 2014-12-16 13:09:35.405 350 11919.29 139.08 52587.80 88888.00 2014-12-16 13:09:35.905 350 11919.26 139.01 52587.78 88888.00 2014-12-16 13:09:36.405 350 11919.23 138.99 52587.76 88888.00 2014-12-16 13:09:36.905 350 11919.22 138.99 52587.74 88888.00 2014-12-16 13:09:37.405 350 11919.19 139.00 52587.75 88888.00 2014-12-16 13:09:37.905 350 11919.18 138.96 52587.75 88888.00 2014-12-16 13:09:38.405 350 11919.14 138.91 52587.75 88888.00 2014-12-16 13:09:38.905 350 11919.15 138.90 52587.75 88888.00 2014-12-16 13:09:39.405 350 11919.14 138.86 52587.75 88888.00 2014-12-16 13:09:39.905 350 11919.12 138.78 52587.76 88888.00 2014-12-16 13:09:40.405 350 11919.12 138.71 52587.77 88888.00 2014-12-16 13:09:40.905 350 11919.12 138.68 52587.75 88888.00 2014-12-16 13:09:41.405 350 11919.14 138.64 52587.77 88888.00 2014-12-16 13:09:41.905 350 11919.07 138.60 52587.76 88888.00 2014-12-16 13:09:42.405 350 11919.04 138.60 52587.76 88888.00 2014-12-16 13:09:42.905 350 11919.01 138.60 52587.75 88888.00 2014-12-16 13:09:43.405 350 11919.01 138.52 52587.74 88888.00 2014-12-16 13:09:43.905 350 11919.04 138.54 52587.75 88888.00 2014-12-16 13:09:44.405 350 11919.02 138.51 52587.73 88888.00 2014-12-16 13:09:44.905 350 11919.03 138.48 52587.76 88888.00 2014-12-16 13:09:45.405 350 11919.04 138.44 52587.74 88888.00 2014-12-16 13:09:45.905 350 11919.03 138.40 52587.74 88888.00 2014-12-16 13:09:46.405 350 11918.95 138.40 52587.73 88888.00 2014-12-16 13:09:46.905 350 11918.91 138.41 52587.73 88888.00 2014-12-16 13:09:47.405 350 11918.92 138.39 52587.73 88888.00 2014-12-16 13:09:47.905 350 11918.92 138.35 52587.76 88888.00 2014-12-16 13:09:48.405 350 11918.91 138.34 52587.76 88888.00 2014-12-16 13:09:48.905 350 11918.92 138.32 52587.78 88888.00 2014-12-16 13:09:49.405 350 11918.89 138.29 52587.82 88888.00 2014-12-16 13:09:49.905 350 11918.85 138.28 52587.82 88888.00 2014-12-16 13:09:50.405 350 11918.81 138.28 52587.80 88888.00 2014-12-16 13:09:50.905 350 11918.76 138.24 52587.80 88888.00 2014-12-16 13:09:51.405 350 11918.74 138.24 52587.77 88888.00 2014-12-16 13:09:51.905 350 11918.69 138.26 52587.81 88888.00 2014-12-16 13:09:52.405 350 11918.68 138.28 52587.82 88888.00 2014-12-16 13:09:52.905 350 11918.67 138.29 52587.81 88888.00 2014-12-16 13:09:53.405 350 11918.62 138.30 52587.80 88888.00 2014-12-16 13:09:53.905 350 11918.59 138.29 52587.80 88888.00 2014-12-16 13:09:54.405 350 11918.57 138.26 52587.82 88888.00 2014-12-16 13:09:54.905 350 11918.51 138.25 52587.83 88888.00 2014-12-16 13:09:55.405 350 11918.52 138.24 52587.83 88888.00 2014-12-16 13:09:55.905 350 11918.52 138.24 52587.85 88888.00 2014-12-16 13:09:56.405 350 11918.49 138.29 52587.87 88888.00 2014-12-16 13:09:56.905 350 11918.48 138.29 52587.90 88888.00 2014-12-16 13:09:57.405 350 11918.45 138.23 52587.90 88888.00 2014-12-16 13:09:57.905 350 11918.45 138.21 52587.91 88888.00 2014-12-16 13:09:58.405 350 11918.47 138.20 52587.92 88888.00 2014-12-16 13:09:58.905 350 11918.49 138.18 52587.93 88888.00 2014-12-16 13:09:59.405 350 11918.48 138.18 52587.89 88888.00 2014-12-16 13:09:59.905 350 11918.48 138.19 52587.85 88888.00 2014-12-16 13:10:00.405 350 11918.48 138.18 52587.89 88888.00 2014-12-16 13:10:00.905 350 11918.45 138.15 52587.89 88888.00 2014-12-16 13:10:01.405 350 11918.39 138.14 52587.89 88888.00 2014-12-16 13:10:01.905 350 11918.37 138.14 52587.86 88888.00 2014-12-16 13:10:02.405 350 11918.39 138.11 52587.86 88888.00 2014-12-16 13:10:02.905 350 11918.40 138.08 52587.90 88888.00 2014-12-16 13:10:03.405 350 11918.36 138.08 52587.94 88888.00 2014-12-16 13:10:03.905 350 11918.36 138.06 52587.93 88888.00 2014-12-16 13:10:04.405 350 11918.41 138.03 52587.92 88888.00 2014-12-16 13:10:04.905 350 11918.47 138.00 52587.92 88888.00 2014-12-16 13:10:05.405 350 11918.48 137.95 52587.89 88888.00 2014-12-16 13:10:05.905 350 11918.48 137.95 52587.87 88888.00 2014-12-16 13:10:06.405 350 11918.49 137.94 52587.90 88888.00 2014-12-16 13:10:06.905 350 11918.43 137.93 52587.90 88888.00 2014-12-16 13:10:07.405 350 11918.41 137.97 52587.87 88888.00 2014-12-16 13:10:07.905 350 11918.41 137.97 52587.91 88888.00 2014-12-16 13:10:08.405 350 11918.40 137.93 52587.91 88888.00 2014-12-16 13:10:08.905 350 11918.40 137.93 52587.90 88888.00 2014-12-16 13:10:09.405 350 11918.43 137.94 52587.86 88888.00 2014-12-16 13:10:09.905 350 11918.43 137.92 52587.85 88888.00 2014-12-16 13:10:10.405 350 11918.44 137.90 52587.87 88888.00 2014-12-16 13:10:10.905 350 11918.44 137.96 52587.89 88888.00 2014-12-16 13:10:11.405 350 11918.41 137.95 52587.93 88888.00 2014-12-16 13:10:11.905 350 11918.39 137.92 52587.92 88888.00 2014-12-16 13:10:12.405 350 11918.37 137.87 52587.90 88888.00 2014-12-16 13:10:12.905 350 11918.39 137.84 52587.89 88888.00 2014-12-16 13:10:13.405 350 11918.35 137.86 52587.90 88888.00 2014-12-16 13:10:13.905 350 11918.36 137.86 52587.91 88888.00 2014-12-16 13:10:14.405 350 11918.41 137.87 52587.92 88888.00 2014-12-16 13:10:14.905 350 11918.39 137.84 52587.92 88888.00 2014-12-16 13:10:15.405 350 11918.33 137.84 52587.92 88888.00 2014-12-16 13:10:15.905 350 11918.34 137.83 52587.89 88888.00 2014-12-16 13:10:16.405 350 11918.33 137.85 52587.90 88888.00 2014-12-16 13:10:16.905 350 11918.33 137.86 52587.87 88888.00 2014-12-16 13:10:17.405 350 11918.36 137.80 52587.82 88888.00 2014-12-16 13:10:17.905 350 11918.39 137.79 52587.85 88888.00 2014-12-16 13:10:18.405 350 11918.41 137.80 52587.87 88888.00 2014-12-16 13:10:18.905 350 11918.35 137.80 52587.85 88888.00 2014-12-16 13:10:19.405 350 11918.33 137.82 52587.87 88888.00 2014-12-16 13:10:19.905 350 11918.30 137.79 52587.92 88888.00 2014-12-16 13:10:20.405 350 11918.34 137.76 52587.93 88888.00 2014-12-16 13:10:20.905 350 11918.36 137.74 52587.92 88888.00 2014-12-16 13:10:21.405 350 11918.37 137.72 52587.91 88888.00 2014-12-16 13:10:21.905 350 11918.34 137.68 52587.86 88888.00 2014-12-16 13:10:22.405 350 11918.36 137.74 52587.86 88888.00 2014-12-16 13:10:22.905 350 11918.36 137.75 52587.87 88888.00 2014-12-16 13:10:23.405 350 11918.40 137.74 52587.87 88888.00 2014-12-16 13:10:23.905 350 11918.35 137.73 52587.83 88888.00 2014-12-16 13:10:24.405 350 11918.33 137.73 52587.85 88888.00 2014-12-16 13:10:24.905 350 11918.31 137.73 52587.86 88888.00 2014-12-16 13:10:25.405 350 11918.28 137.72 52587.86 88888.00 2014-12-16 13:10:25.905 350 11918.31 137.76 52587.83 88888.00 2014-12-16 13:10:26.405 350 11918.34 137.77 52587.85 88888.00 2014-12-16 13:10:26.905 350 11918.32 137.74 52587.85 88888.00 2014-12-16 13:10:27.405 350 11918.25 137.73 52587.82 88888.00 2014-12-16 13:10:27.905 350 11918.21 137.79 52587.83 88888.00 2014-12-16 13:10:28.405 350 11918.18 137.82 52587.82 88888.00 2014-12-16 13:10:28.905 350 11918.21 137.77 52587.85 88888.00 2014-12-16 13:10:29.405 350 11918.24 137.76 52587.89 88888.00 2014-12-16 13:10:29.905 350 11918.16 137.76 52587.87 88888.00 2014-12-16 13:10:30.405 350 11918.16 137.74 52587.89 88888.00 2014-12-16 13:10:30.905 350 11918.15 137.75 52587.85 88888.00 2014-12-16 13:10:31.405 350 11918.12 137.76 52587.85 88888.00 2014-12-16 13:10:31.905 350 11918.07 137.80 52587.90 88888.00 2014-12-16 13:10:32.405 350 11918.10 137.77 52587.91 88888.00 2014-12-16 13:10:32.905 350 11918.09 137.75 52587.93 88888.00 2014-12-16 13:10:33.405 350 11918.07 137.72 52587.90 88888.00 2014-12-16 13:10:33.905 350 11918.10 137.75 52587.89 88888.00 2014-12-16 13:10:34.405 350 11918.08 137.75 52587.87 88888.00 2014-12-16 13:10:34.905 350 11918.10 137.80 52587.84 88888.00 2014-12-16 13:10:35.405 350 11918.08 137.80 52587.84 88888.00 2014-12-16 13:10:35.905 350 11918.05 137.76 52587.84 88888.00 2014-12-16 13:10:36.405 350 11918.06 137.72 52587.87 88888.00 2014-12-16 13:10:36.905 350 11918.06 137.77 52587.90 88888.00 2014-12-16 13:10:37.405 350 11918.04 137.83 52587.81 88888.00 2014-12-16 13:10:37.905 350 11918.02 137.77 52587.78 88888.00 2014-12-16 13:10:38.405 350 11918.02 137.76 52587.80 88888.00 2014-12-16 13:10:38.905 350 11918.04 137.80 52587.80 88888.00 2014-12-16 13:10:39.405 350 11918.04 137.87 52587.84 88888.00 2014-12-16 13:10:39.905 350 11918.01 137.87 52587.87 88888.00 2014-12-16 13:10:40.405 350 11917.98 137.92 52587.89 88888.00 2014-12-16 13:10:40.905 350 11917.98 137.92 52587.87 88888.00 2014-12-16 13:10:41.405 350 11917.95 137.91 52587.84 88888.00 2014-12-16 13:10:41.905 350 11917.96 137.89 52587.89 88888.00 2014-12-16 13:10:42.405 350 11918.00 137.84 52587.89 88888.00 2014-12-16 13:10:42.905 350 11918.00 137.87 52587.87 88888.00 2014-12-16 13:10:43.405 350 11917.99 137.87 52587.89 88888.00 2014-12-16 13:10:43.905 350 11917.98 137.83 52587.87 88888.00 2014-12-16 13:10:44.405 350 11917.93 137.81 52587.85 88888.00 2014-12-16 13:10:44.905 350 11917.93 137.84 52587.83 88888.00 2014-12-16 13:10:45.405 350 11917.95 137.82 52587.84 88888.00 2014-12-16 13:10:45.905 350 11917.92 137.80 52587.85 88888.00 2014-12-16 13:10:46.405 350 11917.89 137.80 52587.92 88888.00 2014-12-16 13:10:46.905 350 11917.81 137.80 52587.90 88888.00 2014-12-16 13:10:47.405 350 11917.81 137.79 52587.87 88888.00 2014-12-16 13:10:47.905 350 11917.78 137.83 52587.87 88888.00 2014-12-16 13:10:48.405 350 11917.75 137.82 52587.89 88888.00 2014-12-16 13:10:48.905 350 11917.75 137.82 52587.91 88888.00 2014-12-16 13:10:49.405 350 11917.78 137.86 52587.92 88888.00 2014-12-16 13:10:49.905 350 11917.79 137.84 52587.94 88888.00 2014-12-16 13:10:50.405 350 11917.77 137.85 52587.93 88888.00 2014-12-16 13:10:50.905 350 11917.73 137.90 52587.94 88888.00 2014-12-16 13:10:51.405 350 11917.70 137.92 52587.98 88888.00 2014-12-16 13:10:51.905 350 11917.69 137.94 52587.99 88888.00 2014-12-16 13:10:52.405 350 11917.71 137.93 52587.92 88888.00 2014-12-16 13:10:52.905 350 11917.70 137.93 52587.92 88888.00 2014-12-16 13:10:53.405 350 11917.69 137.91 52587.91 88888.00 2014-12-16 13:10:53.905 350 11917.66 137.92 52587.92 88888.00 2014-12-16 13:10:54.405 350 11917.69 137.92 52587.92 88888.00 2014-12-16 13:10:54.905 350 11917.69 137.93 52587.89 88888.00 2014-12-16 13:10:55.405 350 11917.65 137.90 52587.91 88888.00 2014-12-16 13:10:55.905 350 11917.66 137.87 52587.98 88888.00 2014-12-16 13:10:56.405 350 11917.65 137.86 52587.96 88888.00 2014-12-16 13:10:56.905 350 11917.62 137.89 52587.96 88888.00 2014-12-16 13:10:57.405 350 11917.61 137.87 52587.95 88888.00 2014-12-16 13:10:57.905 350 11917.62 137.89 52587.93 88888.00 2014-12-16 13:10:58.405 350 11917.63 137.87 52587.91 88888.00 2014-12-16 13:10:58.905 350 11917.65 137.84 52587.94 88888.00 2014-12-16 13:10:59.405 350 11917.63 137.82 52587.98 88888.00 2014-12-16 13:10:59.905 350 11917.64 137.82 52587.99 88888.00 2014-12-16 13:11:00.405 350 11917.64 137.82 52588.01 88888.00 2014-12-16 13:11:00.905 350 11917.72 137.82 52587.99 88888.00 2014-12-16 13:11:01.405 350 11917.72 137.81 52587.98 88888.00 2014-12-16 13:11:01.905 350 11917.66 137.81 52587.95 88888.00 2014-12-16 13:11:02.405 350 11917.62 137.75 52587.92 88888.00 2014-12-16 13:11:02.905 350 11917.60 137.71 52587.91 88888.00 2014-12-16 13:11:03.405 350 11917.63 137.66 52587.91 88888.00 2014-12-16 13:11:03.905 350 11917.64 137.66 52587.92 88888.00 2014-12-16 13:11:04.405 350 11917.71 137.65 52587.93 88888.00 2014-12-16 13:11:04.905 350 11917.75 137.65 52587.95 88888.00 2014-12-16 13:11:05.405 350 11917.73 137.63 52587.96 88888.00 2014-12-16 13:11:05.905 350 11917.71 137.54 52587.95 88888.00 2014-12-16 13:11:06.405 350 11917.67 137.48 52587.95 88888.00 2014-12-16 13:11:06.905 350 11917.64 137.54 52587.95 88888.00 2014-12-16 13:11:07.405 350 11917.66 137.55 52587.98 88888.00 2014-12-16 13:11:07.905 350 11917.67 137.54 52587.98 88888.00 2014-12-16 13:11:08.405 350 11917.65 137.61 52588.00 88888.00 2014-12-16 13:11:08.905 350 11917.62 137.60 52588.01 88888.00 2014-12-16 13:11:09.405 350 11917.67 137.57 52588.01 88888.00 2014-12-16 13:11:09.905 350 11917.71 137.56 52587.95 88888.00 2014-12-16 13:11:10.405 350 11917.70 137.54 52587.91 88888.00 2014-12-16 13:11:10.905 350 11917.71 137.50 52587.87 88888.00 2014-12-16 13:11:11.405 350 11917.70 137.47 52587.87 88888.00 2014-12-16 13:11:11.905 350 11917.69 137.43 52587.86 88888.00 2014-12-16 13:11:12.405 350 11917.72 137.44 52587.89 88888.00 2014-12-16 13:11:12.905 350 11917.71 137.47 52587.91 88888.00 2014-12-16 13:11:13.405 350 11917.72 137.48 52587.90 88888.00 2014-12-16 13:11:13.905 350 11917.67 137.45 52587.90 88888.00 2014-12-16 13:11:14.405 350 11917.66 137.43 52587.91 88888.00 2014-12-16 13:11:14.905 350 11917.69 137.37 52587.86 88888.00 2014-12-16 13:11:15.405 350 11917.72 137.36 52587.92 88888.00 2014-12-16 13:11:15.905 350 11917.74 137.39 52587.93 88888.00 2014-12-16 13:11:16.405 350 11917.74 137.41 52587.94 88888.00 2014-12-16 13:11:16.905 350 11917.72 137.46 52587.99 88888.00 2014-12-16 13:11:17.405 350 11917.70 137.46 52587.94 88888.00 2014-12-16 13:11:17.905 350 11917.67 137.48 52587.92 88888.00 2014-12-16 13:11:18.405 350 11917.69 137.44 52587.91 88888.00 2014-12-16 13:11:18.905 350 11917.70 137.43 52587.92 88888.00 2014-12-16 13:11:19.405 350 11917.71 137.41 52587.98 88888.00 2014-12-16 13:11:19.905 350 11917.74 137.33 52588.00 88888.00 2014-12-16 13:11:20.405 350 11917.70 137.29 52587.96 88888.00 2014-12-16 13:11:20.905 350 11917.64 137.31 52587.92 88888.00 2014-12-16 13:11:21.405 350 11917.62 137.28 52587.87 88888.00 2014-12-16 13:11:21.905 350 11917.62 137.28 52587.93 88888.00 2014-12-16 13:11:22.405 350 11917.62 137.29 52587.95 88888.00 2014-12-16 13:11:22.905 350 11917.62 137.29 52587.98 88888.00 2014-12-16 13:11:23.405 350 11917.64 137.34 52587.95 88888.00 2014-12-16 13:11:23.905 350 11917.61 137.34 52587.95 88888.00 2014-12-16 13:11:24.405 350 11917.62 137.34 52588.00 88888.00 2014-12-16 13:11:24.905 350 11917.60 137.38 52588.03 88888.00 2014-12-16 13:11:25.405 350 11917.56 137.39 52588.07 88888.00 2014-12-16 13:11:25.905 350 11917.52 137.37 52588.09 88888.00 2014-12-16 13:11:26.405 350 11917.49 137.39 52588.10 88888.00 2014-12-16 13:11:26.905 350 11917.52 137.41 52588.10 88888.00 2014-12-16 13:11:27.405 350 11917.51 137.39 52588.13 88888.00 2014-12-16 13:11:27.905 350 11917.53 137.38 52588.12 88888.00 2014-12-16 13:11:28.405 350 11917.56 137.35 52588.12 88888.00 2014-12-16 13:11:28.905 350 11917.58 137.26 52588.14 88888.00 2014-12-16 13:11:29.405 350 11917.56 137.22 52588.16 88888.00 2014-12-16 13:11:29.905 350 11917.57 137.23 52588.14 88888.00 2014-12-16 13:11:30.405 350 11917.58 137.25 52588.12 88888.00 2014-12-16 13:11:30.905 350 11917.58 137.26 52588.11 88888.00 2014-12-16 13:11:31.405 350 11917.57 137.24 52588.11 88888.00 2014-12-16 13:11:31.905 350 11917.63 137.16 52588.09 88888.00 2014-12-16 13:11:32.405 350 11917.66 137.15 52588.10 88888.00 2014-12-16 13:11:32.905 350 11917.72 137.15 52588.16 88888.00 2014-12-16 13:11:33.405 350 11917.75 137.07 52588.17 88888.00 2014-12-16 13:11:33.905 350 11917.74 137.02 52588.14 88888.00 2014-12-16 13:11:34.405 350 11917.75 136.99 52588.14 88888.00 2014-12-16 13:11:34.905 350 11917.74 136.97 52588.12 88888.00 2014-12-16 13:11:35.405 350 11917.75 136.94 52588.10 88888.00 2014-12-16 13:11:35.905 350 11917.74 136.95 52588.14 88888.00 2014-12-16 13:11:36.405 350 11917.73 136.90 52588.16 88888.00 2014-12-16 13:11:36.905 350 11917.74 136.85 52588.11 88888.00 2014-12-16 13:11:37.405 350 11917.75 136.85 52588.10 88888.00 2014-12-16 13:11:37.905 350 11917.69 136.84 52588.11 88888.00 2014-12-16 13:11:38.406 350 11917.65 136.83 52588.08 88888.00 2014-12-16 13:11:38.906 350 11917.64 136.78 52588.04 88888.00 2014-12-16 13:11:39.406 350 11917.64 136.77 52588.07 88888.00 2014-12-16 13:11:39.906 350 11917.61 136.75 52588.09 88888.00 2014-12-16 13:11:40.406 350 11917.60 136.76 52588.16 88888.00 2014-12-16 13:11:40.906 350 11917.58 136.74 52588.13 88888.00 2014-12-16 13:11:41.406 350 11917.55 136.71 52588.13 88888.00 2014-12-16 13:11:41.906 350 11917.52 136.69 52588.13 88888.00 2014-12-16 13:11:42.406 350 11917.49 136.74 52588.18 88888.00 2014-12-16 13:11:42.906 350 11917.46 136.76 52588.14 88888.00 2014-12-16 13:11:43.406 350 11917.44 136.73 52588.10 88888.00 2014-12-16 13:11:43.906 350 11917.39 136.69 52588.04 88888.00 2014-12-16 13:11:44.406 350 11917.35 136.64 52588.07 88888.00 2014-12-16 13:11:44.906 350 11917.34 136.55 52588.10 88888.00 2014-12-16 13:11:45.406 350 11917.31 136.46 52588.11 88888.00 2014-12-16 13:11:45.906 350 11917.31 136.41 52588.08 88888.00 2014-12-16 13:11:46.406 350 11917.34 136.39 52588.05 88888.00 2014-12-16 13:11:46.906 350 11917.30 136.32 52588.05 88888.00 2014-12-16 13:11:47.406 350 11917.33 136.22 52588.00 88888.00 2014-12-16 13:11:47.906 350 11917.30 136.18 52587.96 88888.00 2014-12-16 13:11:48.406 350 11917.28 136.11 52587.95 88888.00 2014-12-16 13:11:48.906 350 11917.26 136.05 52587.98 88888.00 2014-12-16 13:11:49.406 350 11917.26 136.00 52588.00 88888.00 2014-12-16 13:11:49.906 350 11917.23 135.93 52588.02 88888.00 2014-12-16 13:11:50.406 350 11917.20 135.87 52588.00 88888.00 2014-12-16 13:11:50.906 350 11917.22 135.82 52588.03 88888.00 2014-12-16 13:11:51.406 350 11917.17 135.78 52588.00 88888.00 2014-12-16 13:11:51.906 350 11917.16 135.71 52588.00 88888.00 2014-12-16 13:11:52.406 350 11917.16 135.64 52588.03 88888.00 2014-12-16 13:11:52.906 350 11917.18 135.59 52588.02 88888.00 2014-12-16 13:11:53.406 350 11917.17 135.55 52587.98 88888.00 2014-12-16 13:11:53.906 350 11917.13 135.49 52587.92 88888.00 2014-12-16 13:11:54.406 350 11917.10 135.43 52587.91 88888.00 2014-12-16 13:11:54.906 350 11917.09 135.41 52587.93 88888.00 2014-12-16 13:11:55.406 350 11917.12 135.41 52587.98 88888.00 2014-12-16 13:11:55.906 350 11917.12 135.32 52587.96 88888.00 2014-12-16 13:11:56.406 350 11917.07 135.23 52587.96 88888.00 2014-12-16 13:11:56.906 350 11917.08 135.21 52587.98 88888.00 2014-12-16 13:11:57.406 350 11917.08 135.22 52587.98 88888.00 2014-12-16 13:11:57.906 350 11917.10 135.20 52587.95 88888.00 2014-12-16 13:11:58.406 350 11917.08 135.21 52587.91 88888.00 2014-12-16 13:11:58.906 350 11917.07 135.25 52587.91 88888.00 2014-12-16 13:11:59.406 350 11917.03 135.19 52587.93 88888.00 2014-12-16 13:11:59.906 350 11917.10 135.14 52587.93 88888.00 2014-12-16 13:12:00.406 350 11917.12 135.13 52587.92 88888.00 2014-12-16 13:12:00.906 350 11917.07 135.11 52587.92 88888.00 2014-12-16 13:12:01.406 350 11917.03 135.09 52587.93 88888.00 2014-12-16 13:12:01.906 350 11917.00 135.08 52587.96 88888.00 2014-12-16 13:12:02.406 350 11917.01 135.05 52587.98 88888.00 2014-12-16 13:12:02.906 350 11916.92 135.02 52587.95 88888.00 2014-12-16 13:12:03.406 350 11916.88 134.99 52587.96 88888.00 2014-12-16 13:12:03.906 350 11916.91 135.00 52587.98 88888.00 2014-12-16 13:12:04.406 350 11916.87 134.99 52587.96 88888.00 2014-12-16 13:12:04.906 350 11916.85 134.92 52587.96 88888.00 2014-12-16 13:12:05.406 350 11916.87 134.85 52587.96 88888.00 2014-12-16 13:12:05.906 350 11916.83 134.83 52587.98 88888.00 2014-12-16 13:12:06.406 350 11916.76 134.84 52587.92 88888.00 2014-12-16 13:12:06.906 350 11916.75 134.83 52587.90 88888.00 2014-12-16 13:12:07.406 350 11916.74 134.77 52587.92 88888.00 2014-12-16 13:12:07.906 350 11916.79 134.72 52587.93 88888.00 2014-12-16 13:12:08.406 350 11916.83 134.69 52587.91 88888.00 2014-12-16 13:12:08.906 350 11916.81 134.67 52587.89 88888.00 2014-12-16 13:12:09.406 350 11916.76 134.65 52587.85 88888.00 2014-12-16 13:12:09.906 350 11916.72 134.55 52587.83 88888.00 2014-12-16 13:12:10.406 350 11916.67 134.54 52587.83 88888.00 2014-12-16 13:12:10.906 350 11916.60 134.57 52587.87 88888.00 2014-12-16 13:12:11.406 350 11916.64 134.55 52587.89 88888.00 2014-12-16 13:12:11.906 350 11916.63 134.50 52587.91 88888.00 2014-12-16 13:12:12.406 350 11916.53 134.48 52587.92 88888.00 2014-12-16 13:12:12.906 350 11916.50 134.51 52587.93 88888.00 2014-12-16 13:12:13.406 350 11916.56 134.55 52587.91 88888.00 2014-12-16 13:12:13.906 350 11916.57 134.56 52587.92 88888.00 2014-12-16 13:12:14.406 350 11916.57 134.50 52587.92 88888.00 2014-12-16 13:12:14.906 350 11916.52 134.44 52587.92 88888.00 2014-12-16 13:12:15.406 350 11916.51 134.43 52587.92 88888.00 2014-12-16 13:12:15.906 350 11916.48 134.46 52587.91 88888.00 2014-12-16 13:12:16.406 350 11916.48 134.45 52587.87 88888.00 2014-12-16 13:12:16.906 350 11916.48 134.44 52587.87 88888.00 2014-12-16 13:12:17.406 350 11916.53 134.47 52587.91 88888.00 2014-12-16 13:12:17.906 350 11916.56 134.50 52587.92 88888.00 2014-12-16 13:12:18.406 350 11916.51 134.45 52587.89 88888.00 2014-12-16 13:12:18.906 350 11916.52 134.44 52587.85 88888.00 2014-12-16 13:12:19.406 350 11916.57 134.41 52587.85 88888.00 2014-12-16 13:12:19.906 350 11916.58 134.34 52587.84 88888.00 2014-12-16 13:12:20.406 350 11916.60 134.33 52587.82 88888.00 2014-12-16 13:12:20.906 350 11916.57 134.34 52587.84 88888.00 2014-12-16 13:12:21.406 350 11916.60 134.35 52587.87 88888.00 2014-12-16 13:12:21.906 350 11916.63 134.32 52587.87 88888.00 2014-12-16 13:12:22.406 350 11916.58 134.28 52587.84 88888.00 2014-12-16 13:12:22.906 350 11916.63 134.19 52587.82 88888.00 2014-12-16 13:12:23.406 350 11916.67 134.16 52587.81 88888.00 2014-12-16 13:12:23.906 350 11916.67 134.14 52587.84 88888.00 2014-12-16 13:12:24.406 350 11916.67 134.14 52587.84 88888.00 2014-12-16 13:12:24.906 350 11916.66 134.13 52587.84 88888.00 2014-12-16 13:12:25.406 350 11916.67 134.11 52587.77 88888.00 2014-12-16 13:12:25.906 350 11916.74 134.09 52587.81 88888.00 2014-12-16 13:12:26.406 350 11916.73 134.08 52587.87 88888.00 2014-12-16 13:12:26.906 350 11916.64 134.06 52587.87 88888.00 2014-12-16 13:12:27.406 350 11916.67 134.03 52587.85 88888.00 2014-12-16 13:12:27.906 350 11916.69 134.00 52587.85 88888.00 2014-12-16 13:12:28.406 350 11916.69 133.97 52587.82 88888.00 2014-12-16 13:12:28.906 350 11916.75 133.92 52587.82 88888.00 2014-12-16 13:12:29.406 350 11916.77 133.83 52587.78 88888.00 2014-12-16 13:12:29.906 350 11916.81 133.79 52587.80 88888.00 2014-12-16 13:12:30.406 350 11916.78 133.80 52587.76 88888.00 2014-12-16 13:12:30.906 350 11916.79 133.76 52587.74 88888.00 2014-12-16 13:12:31.406 350 11916.83 133.73 52587.72 88888.00 2014-12-16 13:12:31.906 350 11916.84 133.69 52587.71 88888.00 2014-12-16 13:12:32.406 350 11916.84 133.67 52587.69 88888.00 2014-12-16 13:12:32.906 350 11916.86 133.65 52587.67 88888.00 2014-12-16 13:12:33.406 350 11916.91 133.61 52587.71 88888.00 2014-12-16 13:12:33.906 350 11916.92 133.50 52587.69 88888.00 2014-12-16 13:12:34.406 350 11916.91 133.47 52587.65 88888.00 2014-12-16 13:12:34.906 350 11916.92 133.49 52587.64 88888.00 2014-12-16 13:12:35.406 350 11916.92 133.48 52587.61 88888.00 2014-12-16 13:12:35.906 350 11916.93 133.43 52587.59 88888.00 2014-12-16 13:12:36.406 350 11916.95 133.38 52587.60 88888.00 2014-12-16 13:12:36.906 350 11916.99 133.37 52587.60 88888.00 2014-12-16 13:12:37.406 350 11917.01 133.34 52587.59 88888.00 2014-12-16 13:12:37.906 350 11917.02 133.34 52587.59 88888.00 2014-12-16 13:12:38.406 350 11917.07 133.27 52587.58 88888.00 2014-12-16 13:12:38.906 350 11917.08 133.24 52587.57 88888.00 2014-12-16 13:12:39.406 350 11917.09 133.19 52587.57 88888.00 2014-12-16 13:12:39.906 350 11917.09 133.17 52587.56 88888.00 2014-12-16 13:12:40.406 350 11917.11 133.15 52587.56 88888.00 2014-12-16 13:12:40.906 350 11917.11 133.15 52587.55 88888.00 2014-12-16 13:12:41.406 350 11917.13 133.22 52587.49 88888.00 2014-12-16 13:12:41.906 350 11917.13 133.20 52587.50 88888.00 2014-12-16 13:12:42.406 350 11917.12 133.10 52587.51 88888.00 2014-12-16 13:12:42.906 350 11917.11 132.98 52587.51 88888.00 2014-12-16 13:12:43.406 350 11917.11 132.95 52587.50 88888.00 2014-12-16 13:12:43.906 350 11917.11 132.92 52587.48 88888.00 2014-12-16 13:12:44.406 350 11917.13 132.96 52587.47 88888.00 2014-12-16 13:12:44.906 350 11917.16 132.95 52587.50 88888.00 2014-12-16 13:12:45.406 350 11917.20 132.93 52587.54 88888.00 2014-12-16 13:12:45.906 350 11917.17 132.95 52587.59 88888.00 2014-12-16 13:12:46.406 350 11917.14 132.97 52587.60 88888.00 2014-12-16 13:12:46.906 350 11917.14 132.96 52587.59 88888.00 2014-12-16 13:12:47.406 350 11917.14 132.92 52587.55 88888.00 2014-12-16 13:12:47.906 350 11917.13 132.87 52587.54 88888.00 2014-12-16 13:12:48.406 350 11917.10 132.89 52587.51 88888.00 2014-12-16 13:12:48.906 350 11917.12 132.88 52587.57 88888.00 2014-12-16 13:12:49.406 350 11917.13 132.86 52587.61 88888.00 2014-12-16 13:12:49.906 350 11917.12 132.80 52587.59 88888.00 2014-12-16 13:12:50.406 350 11917.12 132.78 52587.61 88888.00 2014-12-16 13:12:50.906 350 11917.12 132.80 52587.59 88888.00 2014-12-16 13:12:51.406 350 11917.11 132.76 52587.59 88888.00 2014-12-16 13:12:51.906 350 11917.10 132.74 52587.61 88888.00 2014-12-16 13:12:52.406 350 11917.08 132.78 52587.60 88888.00 2014-12-16 13:12:52.906 350 11917.05 132.78 52587.58 88888.00 2014-12-16 13:12:53.406 350 11917.03 132.74 52587.57 88888.00 2014-12-16 13:12:53.906 350 11917.02 132.70 52587.57 88888.00 2014-12-16 13:12:54.406 350 11917.02 132.63 52587.61 88888.00 2014-12-16 13:12:54.906 350 11917.01 132.59 52587.61 88888.00 2014-12-16 13:12:55.406 350 11916.99 132.59 52587.58 88888.00 2014-12-16 13:12:55.906 350 11917.04 132.66 52587.55 88888.00 2014-12-16 13:12:56.406 350 11917.05 132.64 52587.56 88888.00 2014-12-16 13:12:56.906 350 11917.01 132.59 52587.60 88888.00 2014-12-16 13:12:57.406 350 11917.01 132.58 52587.66 88888.00 2014-12-16 13:12:57.906 350 11916.98 132.57 52587.64 88888.00 2014-12-16 13:12:58.406 350 11916.99 132.61 52587.63 88888.00 2014-12-16 13:12:58.906 350 11916.96 132.60 52587.57 88888.00 2014-12-16 13:12:59.406 350 11916.95 132.61 52587.58 88888.00 2014-12-16 13:12:59.906 350 11917.01 132.64 52587.58 88888.00 2014-12-16 13:13:00.406 350 11917.02 132.68 52587.59 88888.00 2014-12-16 13:13:00.906 350 11916.95 132.70 52587.58 88888.00 2014-12-16 13:13:01.406 350 11916.93 132.71 52587.54 88888.00 2014-12-16 13:13:01.906 350 11916.88 132.67 52587.54 88888.00 2014-12-16 13:13:02.406 350 11916.86 132.70 52587.51 88888.00 2014-12-16 13:13:02.906 350 11916.82 132.69 52587.56 88888.00 2014-12-16 13:13:03.406 350 11916.78 132.68 52587.55 88888.00 2014-12-16 13:13:03.906 350 11916.76 132.64 52587.55 88888.00 2014-12-16 13:13:04.406 350 11916.75 132.68 52587.56 88888.00 2014-12-16 13:13:04.906 350 11916.76 132.73 52587.59 88888.00 2014-12-16 13:13:05.406 350 11916.72 132.72 52587.61 88888.00 2014-12-16 13:13:05.906 350 11916.67 132.74 52587.58 88888.00 2014-12-16 13:13:06.406 350 11916.65 132.76 52587.59 88888.00 2014-12-16 13:13:06.906 350 11916.60 132.79 52587.56 88888.00 2014-12-16 13:13:07.406 350 11916.53 132.85 52587.57 88888.00 2014-12-16 13:13:07.906 350 11916.53 132.86 52587.61 88888.00 2014-12-16 13:13:08.406 350 11916.50 132.82 52587.65 88888.00 2014-12-16 13:13:08.906 350 11916.44 132.81 52587.64 88888.00 2014-12-16 13:13:09.406 350 11916.41 132.79 52587.63 88888.00 2014-12-16 13:13:09.906 350 11916.38 132.76 52587.66 88888.00 2014-12-16 13:13:10.406 350 11916.34 132.76 52587.66 88888.00 2014-12-16 13:13:10.906 350 11916.30 132.76 52587.68 88888.00 2014-12-16 13:13:11.406 350 11916.28 132.71 52587.69 88888.00 2014-12-16 13:13:11.906 350 11916.22 132.77 52587.69 88888.00 2014-12-16 13:13:12.406 350 11916.19 132.77 52587.72 88888.00 2014-12-16 13:13:12.906 350 11916.16 132.74 52587.67 88888.00 2014-12-16 13:13:13.406 350 11916.13 132.77 52587.68 88888.00 2014-12-16 13:13:13.906 350 11916.12 132.74 52587.73 88888.00 2014-12-16 13:13:14.406 350 11916.11 132.66 52587.72 88888.00 2014-12-16 13:13:14.906 350 11916.13 132.64 52587.71 88888.00 2014-12-16 13:13:15.406 350 11916.09 132.61 52587.68 88888.00 2014-12-16 13:13:15.906 350 11916.06 132.54 52587.68 88888.00 2014-12-16 13:13:16.406 350 11916.06 132.52 52587.63 88888.00 2014-12-16 13:13:16.906 350 11916.07 132.50 52587.63 88888.00 2014-12-16 13:13:17.406 350 11916.02 132.49 52587.60 88888.00 2014-12-16 13:13:17.906 350 11915.99 132.47 52587.60 88888.00 2014-12-16 13:13:18.406 350 11916.00 132.47 52587.63 88888.00 2014-12-16 13:13:18.906 350 11916.03 132.44 52587.59 88888.00 2014-12-16 13:13:19.406 350 11916.05 132.40 52587.64 88888.00 2014-12-16 13:13:19.906 350 11916.11 132.40 52587.66 88888.00 2014-12-16 13:13:20.406 350 11916.07 132.38 52587.67 88888.00 2014-12-16 13:13:20.906 350 11916.11 132.40 52587.68 88888.00 2014-12-16 13:13:21.406 350 11916.05 132.32 52587.67 88888.00 2014-12-16 13:13:21.906 350 11915.99 132.25 52587.63 88888.00 2014-12-16 13:13:22.406 350 11915.97 132.25 52587.58 88888.00 2014-12-16 13:13:22.906 350 11915.96 132.23 52587.61 88888.00 2014-12-16 13:13:23.406 350 11915.91 132.15 52587.64 88888.00 2014-12-16 13:13:23.906 350 11915.93 132.11 52587.64 88888.00 2014-12-16 13:13:24.406 350 11915.91 132.10 52587.64 88888.00 2014-12-16 13:13:24.906 350 11915.86 132.09 52587.64 88888.00 2014-12-16 13:13:25.406 350 11915.81 132.05 52587.63 88888.00 2014-12-16 13:13:25.906 350 11915.84 132.02 52587.55 88888.00 2014-12-16 13:13:26.406 350 11915.80 132.00 52587.56 88888.00 2014-12-16 13:13:26.906 350 11915.74 132.00 52587.58 88888.00 2014-12-16 13:13:27.406 350 11915.73 131.94 52587.60 88888.00 2014-12-16 13:13:27.906 350 11915.73 131.95 52587.59 88888.00 2014-12-16 13:13:28.406 350 11915.73 131.94 52587.60 88888.00 2014-12-16 13:13:28.906 350 11915.68 131.91 52587.64 88888.00 2014-12-16 13:13:29.406 350 11915.62 131.84 52587.66 88888.00 2014-12-16 13:13:29.906 350 11915.58 131.83 52587.69 88888.00 2014-12-16 13:13:30.406 350 11915.54 131.81 52587.67 88888.00 2014-12-16 13:13:30.906 350 11915.56 131.79 52587.69 88888.00 2014-12-16 13:13:31.406 350 11915.51 131.72 52587.69 88888.00 2014-12-16 13:13:31.906 350 11915.45 131.70 52587.65 88888.00 2014-12-16 13:13:32.406 350 11915.45 131.69 52587.58 88888.00 2014-12-16 13:13:32.906 350 11915.45 131.67 52587.61 88888.00 2014-12-16 13:13:33.406 350 11915.41 131.66 52587.61 88888.00 2014-12-16 13:13:33.906 350 11915.35 131.65 52587.68 88888.00 2014-12-16 13:13:34.406 350 11915.34 131.63 52587.72 88888.00 2014-12-16 13:13:34.906 350 11915.36 131.62 52587.68 88888.00 2014-12-16 13:13:35.406 350 11915.34 131.57 52587.64 88888.00 2014-12-16 13:13:35.906 350 11915.26 131.57 52587.64 88888.00 2014-12-16 13:13:36.406 350 11915.24 131.56 52587.64 88888.00 2014-12-16 13:13:36.906 350 11915.23 131.51 52587.63 88888.00 2014-12-16 13:13:37.406 350 11915.20 131.48 52587.60 88888.00 2014-12-16 13:13:37.906 350 11915.18 131.47 52587.59 88888.00 2014-12-16 13:13:38.406 350 11915.20 131.50 52587.59 88888.00 2014-12-16 13:13:38.906 350 11915.17 131.51 52587.56 88888.00 2014-12-16 13:13:39.406 350 11915.14 131.51 52587.58 88888.00 2014-12-16 13:13:39.906 350 11915.10 131.47 52587.60 88888.00 2014-12-16 13:13:40.406 350 11915.12 131.41 52587.61 88888.00 2014-12-16 13:13:40.906 350 11915.12 131.38 52587.58 88888.00 2014-12-16 13:13:41.406 350 11915.10 131.41 52587.61 88888.00 2014-12-16 13:13:41.906 350 11915.06 131.38 52587.64 88888.00 2014-12-16 13:13:42.406 350 11915.07 131.36 52587.63 88888.00 2014-12-16 13:13:42.906 350 11915.08 131.42 52587.60 88888.00 2014-12-16 13:13:43.406 350 11915.06 131.42 52587.57 88888.00 2014-12-16 13:13:43.906 350 11915.07 131.41 52587.59 88888.00 2014-12-16 13:13:44.406 350 11915.09 131.42 52587.63 88888.00 2014-12-16 13:13:44.906 350 11915.09 131.40 52587.66 88888.00 2014-12-16 13:13:45.406 350 11915.14 131.42 52587.67 88888.00 2014-12-16 13:13:45.906 350 11915.16 131.41 52587.68 88888.00 2014-12-16 13:13:46.406 350 11915.12 131.41 52587.72 88888.00 2014-12-16 13:13:46.906 350 11915.15 131.41 52587.66 88888.00 2014-12-16 13:13:47.406 350 11915.16 131.32 52587.67 88888.00 2014-12-16 13:13:47.906 350 11915.16 131.33 52587.66 88888.00 2014-12-16 13:13:48.406 350 11915.17 131.35 52587.61 88888.00 2014-12-16 13:13:48.906 350 11915.20 131.34 52587.66 88888.00 2014-12-16 13:13:49.406 350 11915.17 131.31 52587.67 88888.00 2014-12-16 13:13:49.906 350 11915.20 131.27 52587.66 88888.00 2014-12-16 13:13:50.406 350 11915.23 131.30 52587.67 88888.00 2014-12-16 13:13:50.906 350 11915.19 131.28 52587.64 88888.00 2014-12-16 13:13:51.406 350 11915.20 131.33 52587.61 88888.00 2014-12-16 13:13:51.906 350 11915.24 131.32 52587.64 88888.00 2014-12-16 13:13:52.406 350 11915.28 131.26 52587.68 88888.00 2014-12-16 13:13:52.906 350 11915.27 131.28 52587.66 88888.00 2014-12-16 13:13:53.406 350 11915.23 131.28 52587.72 88888.00 2014-12-16 13:13:53.906 350 11915.19 131.21 52587.69 88888.00 2014-12-16 13:13:54.406 350 11915.23 131.16 52587.69 88888.00 2014-12-16 13:13:54.906 350 11915.25 131.17 52587.71 88888.00 2014-12-16 13:13:55.406 350 11915.24 131.22 52587.71 88888.00 2014-12-16 13:13:55.906 350 11915.27 131.22 52587.71 88888.00 2014-12-16 13:13:56.406 350 11915.26 131.18 52587.72 88888.00 2014-12-16 13:13:56.906 350 11915.27 131.16 52587.72 88888.00 2014-12-16 13:13:57.406 350 11915.29 131.09 52587.71 88888.00 2014-12-16 13:13:57.906 350 11915.30 131.05 52587.66 88888.00 2014-12-16 13:13:58.406 350 11915.30 131.08 52587.66 88888.00 2014-12-16 13:13:58.906 350 11915.29 131.13 52587.68 88888.00 2014-12-16 13:13:59.406 350 11915.34 131.13 52587.68 88888.00 2014-12-16 13:13:59.906 350 11915.33 131.14 52587.68 88888.00 2014-12-16 13:14:00.406 350 11915.36 131.12 52587.68 88888.00 2014-12-16 13:14:00.906 350 11915.35 131.08 52587.69 88888.00 2014-12-16 13:14:01.406 350 11915.30 131.06 52587.71 88888.00 2014-12-16 13:14:01.906 350 11915.30 131.04 52587.72 88888.00 2014-12-16 13:14:02.406 350 11915.27 131.02 52587.71 88888.00 2014-12-16 13:14:02.906 350 11915.23 131.01 52587.69 88888.00 2014-12-16 13:14:03.406 350 11915.23 130.99 52587.73 88888.00 2014-12-16 13:14:03.906 350 11915.20 130.95 52587.66 88888.00 2014-12-16 13:14:04.406 350 11915.18 130.94 52587.67 88888.00 2014-12-16 13:14:04.906 350 11915.20 130.95 52587.69 88888.00 2014-12-16 13:14:05.406 350 11915.21 130.92 52587.68 88888.00 2014-12-16 13:14:05.906 350 11915.19 130.88 52587.65 88888.00 2014-12-16 13:14:06.406 350 11915.19 130.87 52587.64 88888.00 2014-12-16 13:14:06.906 350 11915.20 130.88 52587.67 88888.00 2014-12-16 13:14:07.406 350 11915.17 130.88 52587.66 88888.00 2014-12-16 13:14:07.906 350 11915.08 130.88 52587.67 88888.00 2014-12-16 13:14:08.406 350 11915.11 130.85 52587.73 88888.00 2014-12-16 13:14:08.906 350 11915.12 130.82 52587.72 88888.00 2014-12-16 13:14:09.406 350 11915.11 130.74 52587.69 88888.00 2014-12-16 13:14:09.906 350 11915.12 130.70 52587.67 88888.00 2014-12-16 13:14:10.406 350 11915.08 130.67 52587.67 88888.00 2014-12-16 13:14:10.906 350 11915.05 130.66 52587.66 88888.00 2014-12-16 13:14:11.406 350 11915.00 130.65 52587.71 88888.00 2014-12-16 13:14:11.906 350 11915.01 130.64 52587.75 88888.00 2014-12-16 13:14:12.406 350 11915.03 130.63 52587.77 88888.00 2014-12-16 13:14:12.906 350 11915.06 130.64 52587.75 88888.00 2014-12-16 13:14:13.406 350 11915.02 130.62 52587.72 88888.00 2014-12-16 13:14:13.906 350 11914.98 130.59 52587.73 88888.00 2014-12-16 13:14:14.406 350 11914.98 130.60 52587.72 88888.00 2014-12-16 13:14:14.906 350 11914.88 130.57 52587.74 88888.00 2014-12-16 13:14:15.406 350 11914.90 130.55 52587.76 88888.00 2014-12-16 13:14:15.906 350 11914.93 130.58 52587.72 88888.00 2014-12-16 13:14:16.406 350 11914.90 130.56 52587.66 88888.00 2014-12-16 13:14:16.906 350 11914.83 130.54 52587.68 88888.00 2014-12-16 13:14:17.406 350 11914.77 130.55 52587.72 88888.00 2014-12-16 13:14:17.906 350 11914.77 130.53 52587.71 88888.00 2014-12-16 13:14:18.406 350 11914.80 130.56 52587.75 88888.00 2014-12-16 13:14:18.906 350 11914.76 130.54 52587.78 88888.00 2014-12-16 13:14:19.406 350 11914.82 130.53 52587.77 88888.00 2014-12-16 13:14:19.906 350 11914.79 130.53 52587.75 88888.00 2014-12-16 13:14:20.406 350 11914.74 130.57 52587.72 88888.00 2014-12-16 13:14:20.906 350 11914.71 130.55 52587.73 88888.00 2014-12-16 13:14:21.406 350 11914.68 130.58 52587.73 88888.00 2014-12-16 13:14:21.906 350 11914.68 130.58 52587.80 88888.00 2014-12-16 13:14:22.406 350 11914.68 130.60 52587.78 88888.00 2014-12-16 13:14:22.906 350 11914.60 130.59 52587.85 88888.00 2014-12-16 13:14:23.407 350 11914.57 130.58 52587.87 88888.00 2014-12-16 13:14:23.907 350 11914.53 130.56 52587.83 88888.00 2014-12-16 13:14:24.407 350 11914.58 130.56 52587.84 88888.00 2014-12-16 13:14:24.907 350 11914.55 130.58 52587.90 88888.00 2014-12-16 13:14:25.407 350 11914.47 130.62 52587.89 88888.00 2014-12-16 13:14:25.907 350 11914.40 130.63 52587.84 88888.00 2014-12-16 13:14:26.407 350 11914.42 130.64 52587.85 88888.00 2014-12-16 13:14:26.907 350 11914.39 130.57 52587.91 88888.00 2014-12-16 13:14:27.407 350 11914.37 130.62 52587.92 88888.00 2014-12-16 13:14:27.907 350 11914.38 130.63 52587.93 88888.00 2014-12-16 13:14:28.407 350 11914.35 130.63 52587.94 88888.00 2014-12-16 13:14:28.907 350 11914.36 130.65 52587.95 88888.00 2014-12-16 13:14:29.407 350 11914.32 130.60 52587.99 88888.00 2014-12-16 13:14:29.907 350 11914.33 130.63 52587.99 88888.00 2014-12-16 13:14:30.407 350 11914.28 130.59 52588.01 88888.00 2014-12-16 13:14:30.907 350 11914.26 130.60 52588.01 88888.00 2014-12-16 13:14:31.407 350 11914.23 130.65 52587.96 88888.00 2014-12-16 13:14:31.907 350 11914.23 130.69 52587.96 88888.00 2014-12-16 13:14:32.407 350 11914.23 130.66 52587.96 88888.00 2014-12-16 13:14:32.907 350 11914.28 130.69 52587.94 88888.00 2014-12-16 13:14:33.407 350 11914.28 130.73 52587.98 88888.00 2014-12-16 13:14:33.907 350 11914.22 130.70 52588.00 88888.00 2014-12-16 13:14:34.407 350 11914.20 130.66 52587.96 88888.00 2014-12-16 13:14:34.907 350 11914.20 130.63 52588.00 88888.00 2014-12-16 13:14:35.407 350 11914.22 130.64 52588.04 88888.00 2014-12-16 13:14:35.907 350 11914.13 130.63 52588.05 88888.00 2014-12-16 13:14:36.407 350 11914.15 130.62 52588.02 88888.00 2014-12-16 13:14:36.907 350 11914.16 130.64 52587.99 88888.00 2014-12-16 13:14:37.407 350 11914.15 130.60 52588.00 88888.00 2014-12-16 13:14:37.907 350 11914.15 130.64 52588.00 88888.00 2014-12-16 13:14:38.407 350 11914.12 130.65 52587.96 88888.00 2014-12-16 13:14:38.907 350 11914.12 130.65 52587.93 88888.00 2014-12-16 13:14:39.407 350 11914.13 130.65 52587.91 88888.00 2014-12-16 13:14:39.907 350 11914.16 130.62 52587.92 88888.00 2014-12-16 13:14:40.407 350 11914.15 130.60 52587.95 88888.00 2014-12-16 13:14:40.907 350 11914.15 130.58 52587.98 88888.00 2014-12-16 13:14:41.407 350 11914.18 130.58 52587.98 88888.00 2014-12-16 13:14:41.907 350 11914.20 130.57 52587.99 88888.00 2014-12-16 13:14:42.407 350 11914.24 130.55 52587.96 88888.00 2014-12-16 13:14:42.907 350 11914.21 130.53 52587.95 88888.00 2014-12-16 13:14:43.407 350 11914.26 130.55 52587.95 88888.00 2014-12-16 13:14:43.907 350 11914.23 130.53 52587.95 88888.00 2014-12-16 13:14:44.407 350 11914.22 130.50 52587.93 88888.00 2014-12-16 13:14:44.907 350 11914.20 130.56 52587.95 88888.00 2014-12-16 13:14:45.407 350 11914.16 130.57 52587.92 88888.00 2014-12-16 13:14:45.907 350 11914.15 130.54 52587.95 88888.00 2014-12-16 13:14:46.407 350 11914.14 130.51 52587.92 88888.00 2014-12-16 13:14:46.907 350 11914.18 130.54 52587.89 88888.00 2014-12-16 13:14:47.407 350 11914.14 130.58 52587.90 88888.00 2014-12-16 13:14:47.907 350 11914.14 130.57 52587.92 88888.00 2014-12-16 13:14:48.407 350 11914.13 130.62 52587.94 88888.00 2014-12-16 13:14:48.907 350 11914.11 130.63 52587.92 88888.00 2014-12-16 13:14:49.407 350 11914.13 130.64 52587.89 88888.00 2014-12-16 13:14:49.907 350 11914.11 130.65 52587.91 88888.00 2014-12-16 13:14:50.407 350 11914.12 130.67 52587.95 88888.00 2014-12-16 13:14:50.907 350 11914.13 130.68 52587.95 88888.00 2014-12-16 13:14:51.407 350 11914.18 130.72 52587.93 88888.00 2014-12-16 13:14:51.907 350 11914.18 130.74 52587.95 88888.00 2014-12-16 13:14:52.407 350 11914.15 130.77 52587.95 88888.00 2014-12-16 13:14:52.907 350 11914.15 130.79 52587.95 88888.00 2014-12-16 13:14:53.407 350 11914.13 130.80 52587.98 88888.00 2014-12-16 13:14:53.907 350 11914.12 130.85 52587.99 88888.00 2014-12-16 13:14:54.407 350 11914.10 130.84 52587.98 88888.00 2014-12-16 13:14:54.907 350 11914.09 130.85 52587.99 88888.00 2014-12-16 13:14:55.407 350 11914.05 130.87 52588.02 88888.00 2014-12-16 13:14:55.907 350 11914.04 130.88 52588.01 88888.00 2014-12-16 13:14:56.407 350 11914.04 130.88 52588.00 88888.00 2014-12-16 13:14:56.907 350 11914.10 130.91 52588.00 88888.00 2014-12-16 13:14:57.407 350 11914.07 130.93 52588.03 88888.00 2014-12-16 13:14:57.907 350 11914.07 130.93 52588.03 88888.00 2014-12-16 13:14:58.407 350 11914.10 130.97 52588.11 88888.00 2014-12-16 13:14:58.907 350 11914.10 131.01 52588.10 88888.00 2014-12-16 13:14:59.407 350 11914.15 130.97 52588.05 88888.00 2014-12-16 13:14:59.907 350 11914.09 130.96 52588.07 88888.00 2014-12-16 13:15:00.407 350 11914.07 131.04 52588.11 88888.00 2014-12-16 13:15:00.907 350 11914.10 131.04 52588.13 88888.00 2014-12-16 13:15:01.407 350 11914.15 131.07 52588.13 88888.00 2014-12-16 13:15:01.907 350 11914.14 131.12 52588.11 88888.00 2014-12-16 13:15:02.407 350 11914.16 131.14 52588.08 88888.00 2014-12-16 13:15:02.907 350 11914.14 131.11 52588.08 88888.00 2014-12-16 13:15:03.407 350 11914.12 131.12 52588.07 88888.00 2014-12-16 13:15:03.907 350 11914.09 131.17 52588.04 88888.00 2014-12-16 13:15:04.407 350 11914.13 131.23 52588.08 88888.00 2014-12-16 13:15:04.907 350 11914.11 131.20 52588.05 88888.00 2014-12-16 13:15:05.407 350 11914.07 131.23 52588.00 88888.00 2014-12-16 13:15:05.907 350 11914.02 131.24 52588.03 88888.00 2014-12-16 13:15:06.407 350 11914.02 131.21 52588.09 88888.00 2014-12-16 13:15:06.907 350 11914.00 131.26 52588.10 88888.00 2014-12-16 13:15:07.407 350 11914.04 131.26 52588.10 88888.00 2014-12-16 13:15:07.907 350 11914.03 131.27 52588.10 88888.00 2014-12-16 13:15:08.407 350 11914.03 131.28 52588.12 88888.00 2014-12-16 13:15:08.907 350 11913.95 131.28 52588.20 88888.00 2014-12-16 13:15:09.407 350 11913.98 131.32 52588.19 88888.00 2014-12-16 13:15:09.907 350 11913.97 131.34 52588.19 88888.00 2014-12-16 13:15:10.407 350 11913.93 131.30 52588.21 88888.00 2014-12-16 13:15:10.907 350 11913.87 131.31 52588.22 88888.00 2014-12-16 13:15:11.407 350 11913.93 131.34 52588.30 88888.00 2014-12-16 13:15:11.907 350 11913.91 131.33 52588.33 88888.00 2014-12-16 13:15:12.407 350 11913.93 131.35 52588.28 88888.00 2014-12-16 13:15:12.907 350 11913.86 131.37 52588.29 88888.00 2014-12-16 13:15:13.407 350 11913.84 131.37 52588.24 88888.00 2014-12-16 13:15:13.907 350 11913.80 131.37 52588.20 88888.00 2014-12-16 13:15:14.407 350 11913.86 131.38 52588.22 88888.00 2014-12-16 13:15:14.907 350 11913.79 131.41 52588.27 88888.00 2014-12-16 13:15:15.407 350 11913.80 131.43 52588.27 88888.00 2014-12-16 13:15:15.907 350 11913.81 131.42 52588.27 88888.00 2014-12-16 13:15:16.407 350 11913.92 131.41 52588.26 88888.00 2014-12-16 13:15:16.907 350 11913.87 131.43 52588.26 88888.00 2014-12-16 13:15:17.407 350 11913.86 131.45 52588.34 88888.00 2014-12-16 13:15:17.907 350 11913.83 131.47 52588.38 88888.00 2014-12-16 13:15:18.407 350 11913.81 131.52 52588.35 88888.00 2014-12-16 13:15:18.907 350 11913.78 131.62 52588.31 88888.00 2014-12-16 13:15:19.407 350 11913.76 131.71 52588.29 88888.00 2014-12-16 13:15:19.907 350 11913.78 131.71 52588.31 88888.00 2014-12-16 13:15:20.407 350 11913.72 131.71 52588.33 88888.00 2014-12-16 13:15:20.907 350 11913.66 131.67 52588.33 88888.00 2014-12-16 13:15:21.407 350 11913.62 131.67 52588.31 88888.00 2014-12-16 13:15:21.907 350 11913.62 131.71 52588.31 88888.00 2014-12-16 13:15:22.407 350 11913.62 131.69 52588.36 88888.00 2014-12-16 13:15:22.907 350 11913.58 131.72 52588.42 88888.00 2014-12-16 13:15:23.407 350 11913.58 131.77 52588.42 88888.00 2014-12-16 13:15:23.907 350 11913.60 131.80 52588.43 88888.00 2014-12-16 13:15:24.407 350 11913.58 131.84 52588.43 88888.00 2014-12-16 13:15:24.907 350 11913.53 131.83 52588.45 88888.00 2014-12-16 13:15:25.407 350 11913.51 131.84 52588.45 88888.00 2014-12-16 13:15:25.907 350 11913.48 131.92 52588.47 88888.00 2014-12-16 13:15:26.407 350 11913.50 131.93 52588.46 88888.00 2014-12-16 13:15:26.907 350 11913.49 131.95 52588.51 88888.00 2014-12-16 13:15:27.407 350 11913.50 132.02 52588.54 88888.00 2014-12-16 13:15:27.907 350 11913.47 132.03 52588.62 88888.00 2014-12-16 13:15:28.407 350 11913.41 132.04 52588.60 88888.00 2014-12-16 13:15:28.907 350 11913.36 132.09 52588.55 88888.00 2014-12-16 13:15:29.407 350 11913.32 132.10 52588.56 88888.00 2014-12-16 13:15:29.907 350 11913.27 132.12 52588.56 88888.00 2014-12-16 13:15:30.407 350 11913.26 132.19 52588.56 88888.00 2014-12-16 13:15:30.907 350 11913.24 132.18 52588.57 88888.00 2014-12-16 13:15:31.407 350 11913.15 132.20 52588.55 88888.00 2014-12-16 13:15:31.907 350 11913.12 132.27 52588.60 88888.00 2014-12-16 13:15:32.407 350 11913.06 132.30 52588.61 88888.00 2014-12-16 13:15:32.907 350 11913.10 132.34 52588.63 88888.00 2014-12-16 13:15:33.407 350 11913.08 132.34 52588.63 88888.00 2014-12-16 13:15:33.907 350 11913.07 132.38 52588.65 88888.00 2014-12-16 13:15:34.407 350 11913.06 132.41 52588.62 88888.00 2014-12-16 13:15:34.907 350 11913.08 132.47 52588.63 88888.00 2014-12-16 13:15:35.407 350 11913.08 132.51 52588.65 88888.00 2014-12-16 13:15:35.907 350 11913.05 132.54 52588.64 88888.00 2014-12-16 13:15:36.407 350 11913.05 132.60 52588.63 88888.00 2014-12-16 13:15:36.907 350 11913.04 132.69 52588.68 88888.00 2014-12-16 13:15:37.407 350 11913.05 132.64 52588.65 88888.00 2014-12-16 13:15:37.907 350 11913.00 132.61 52588.63 88888.00 2014-12-16 13:15:38.407 350 11912.97 132.59 52588.64 88888.00 2014-12-16 13:15:38.907 350 11912.96 132.64 52588.68 88888.00 2014-12-16 13:15:39.407 350 11912.95 132.70 52588.73 88888.00 2014-12-16 13:15:39.907 350 11912.93 132.73 52588.72 88888.00 2014-12-16 13:15:40.407 350 11912.91 132.76 52588.75 88888.00 2014-12-16 13:15:40.907 350 11912.87 132.73 52588.74 88888.00 2014-12-16 13:15:41.407 350 11912.89 132.77 52588.77 88888.00 2014-12-16 13:15:41.907 350 11912.92 132.88 52588.79 88888.00 2014-12-16 13:15:42.407 350 11912.88 132.96 52588.78 88888.00 2014-12-16 13:15:42.907 350 11912.86 133.00 52588.81 88888.00 2014-12-16 13:15:43.407 350 11912.87 133.08 52588.81 88888.00 2014-12-16 13:15:43.907 350 11912.86 133.11 52588.78 88888.00 2014-12-16 13:15:44.407 350 11912.80 133.11 52588.75 88888.00 2014-12-16 13:15:44.907 350 11912.74 133.15 52588.79 88888.00 2014-12-16 13:15:45.407 350 11912.73 133.18 52588.77 88888.00 2014-12-16 13:15:45.907 350 11912.65 133.18 52588.78 88888.00 2014-12-16 13:15:46.407 350 11912.66 133.20 52588.80 88888.00 2014-12-16 13:15:46.907 350 11912.67 133.22 52588.80 88888.00 2014-12-16 13:15:47.407 350 11912.67 133.26 52588.82 88888.00 2014-12-16 13:15:47.907 350 11912.66 133.29 52588.89 88888.00 2014-12-16 13:15:48.407 350 11912.61 133.38 52588.92 88888.00 2014-12-16 13:15:48.907 350 11912.58 133.47 52588.93 88888.00 2014-12-16 13:15:49.407 350 11912.56 133.48 52588.95 88888.00 2014-12-16 13:15:49.907 350 11912.52 133.48 52588.96 88888.00 2014-12-16 13:15:50.407 350 11912.51 133.54 52588.99 88888.00 2014-12-16 13:15:50.907 350 11912.48 133.57 52588.99 88888.00 2014-12-16 13:15:51.407 350 11912.48 133.64 52588.98 88888.00 2014-12-16 13:15:51.907 350 11912.45 133.61 52588.99 88888.00 2014-12-16 13:15:52.407 350 11912.46 133.60 52589.01 88888.00 2014-12-16 13:15:52.907 350 11912.46 133.68 52589.02 88888.00 2014-12-16 13:15:53.407 350 11912.39 133.68 52589.04 88888.00 2014-12-16 13:15:53.907 350 11912.39 133.70 52589.06 88888.00 2014-12-16 13:15:54.407 350 11912.42 133.76 52589.07 88888.00 2014-12-16 13:15:54.907 350 11912.35 133.83 52589.06 88888.00 2014-12-16 13:15:55.407 350 11912.33 133.84 52589.05 88888.00 2014-12-16 13:15:55.907 350 11912.33 133.85 52589.10 88888.00 2014-12-16 13:15:56.407 350 11912.34 133.89 52589.16 88888.00 2014-12-16 13:15:56.907 350 11912.37 133.90 52589.17 88888.00 2014-12-16 13:15:57.407 350 11912.31 133.94 52589.17 88888.00 2014-12-16 13:15:57.907 350 11912.27 133.98 52589.18 88888.00 2014-12-16 13:15:58.407 350 11912.22 133.97 52589.21 88888.00 2014-12-16 13:15:58.907 350 11912.16 133.99 52589.21 88888.00 2014-12-16 13:15:59.407 350 11912.09 134.08 52589.19 88888.00 2014-12-16 13:15:59.907 350 11912.09 134.11 52589.22 88888.00 2014-12-16 13:16:00.407 350 11912.10 134.14 52589.22 88888.00 2014-12-16 13:16:00.907 350 11912.08 134.18 52589.25 88888.00 2014-12-16 13:16:01.407 350 11912.03 134.24 52589.25 88888.00 2014-12-16 13:16:01.907 350 11912.03 134.27 52589.24 88888.00 2014-12-16 13:16:02.407 350 11911.99 134.27 52589.24 88888.00 2014-12-16 13:16:02.907 350 11911.91 134.36 52589.27 88888.00 2014-12-16 13:16:03.407 350 11911.88 134.40 52589.31 88888.00 2014-12-16 13:16:03.907 350 11911.87 134.41 52589.31 88888.00 2014-12-16 13:16:04.407 350 11911.85 134.40 52589.32 88888.00 2014-12-16 13:16:04.907 350 11911.86 134.42 52589.33 88888.00 2014-12-16 13:16:05.407 350 11911.85 134.44 52589.34 88888.00 2014-12-16 13:16:05.907 350 11911.84 134.50 52589.32 88888.00 2014-12-16 13:16:06.407 350 11911.84 134.56 52589.33 88888.00 2014-12-16 13:16:06.907 350 11911.78 134.57 52589.36 88888.00 2014-12-16 13:16:07.407 350 11911.73 134.52 52589.37 88888.00 2014-12-16 13:16:07.907 350 11911.69 134.58 52589.36 88888.00 2014-12-16 13:16:08.407 350 11911.69 134.64 52589.35 88888.00 2014-12-16 13:16:08.907 350 11911.68 134.63 52589.32 88888.00 2014-12-16 13:16:09.407 350 11911.68 134.60 52589.33 88888.00 2014-12-16 13:16:09.907 350 11911.66 134.56 52589.33 88888.00 2014-12-16 13:16:10.407 350 11911.66 134.58 52589.31 88888.00 2014-12-16 13:16:10.907 350 11911.68 134.67 52589.34 88888.00 2014-12-16 13:16:11.407 350 11911.69 134.69 52589.39 88888.00 2014-12-16 13:16:11.907 350 11911.67 134.70 52589.39 88888.00 2014-12-16 13:16:12.407 350 11911.66 134.71 52589.36 88888.00 2014-12-16 13:16:12.907 350 11911.60 134.74 52589.35 88888.00 2014-12-16 13:16:13.407 350 11911.51 134.79 52589.33 88888.00 2014-12-16 13:16:13.907 350 11911.51 134.84 52589.31 88888.00 2014-12-16 13:16:14.407 350 11911.51 134.84 52589.32 88888.00 2014-12-16 13:16:14.907 350 11911.52 134.87 52589.31 88888.00 2014-12-16 13:16:15.407 350 11911.50 134.91 52589.28 88888.00 2014-12-16 13:16:15.907 350 11911.50 134.95 52589.26 88888.00 2014-12-16 13:16:16.407 350 11911.49 135.00 52589.28 88888.00 2014-12-16 13:16:16.907 350 11911.48 135.03 52589.30 88888.00 2014-12-16 13:16:17.407 350 11911.43 135.01 52589.34 88888.00 2014-12-16 13:16:17.907 350 11911.42 134.96 52589.36 88888.00 2014-12-16 13:16:18.407 350 11911.43 134.96 52589.37 88888.00 2014-12-16 13:16:18.907 350 11911.42 135.00 52589.39 88888.00 2014-12-16 13:16:19.407 350 11911.41 135.05 52589.39 88888.00 2014-12-16 13:16:19.907 350 11911.41 135.09 52589.42 88888.00 2014-12-16 13:16:20.407 350 11911.35 135.12 52589.44 88888.00 2014-12-16 13:16:20.907 350 11911.37 135.16 52589.45 88888.00 2014-12-16 13:16:21.407 350 11911.39 135.18 52589.48 88888.00 2014-12-16 13:16:21.907 350 11911.42 135.22 52589.49 88888.00 2014-12-16 13:16:22.407 350 11911.42 135.23 52589.48 88888.00 2014-12-16 13:16:22.907 350 11911.46 135.27 52589.43 88888.00 2014-12-16 13:16:23.407 350 11911.44 135.30 52589.40 88888.00 2014-12-16 13:16:23.907 350 11911.44 135.34 52589.42 88888.00 2014-12-16 13:16:24.407 350 11911.41 135.34 52589.45 88888.00 2014-12-16 13:16:24.907 350 11911.38 135.35 52589.50 88888.00 2014-12-16 13:16:25.407 350 11911.37 135.43 52589.45 88888.00 2014-12-16 13:16:25.907 350 11911.33 135.45 52589.46 88888.00 2014-12-16 13:16:26.407 350 11911.39 135.48 52589.50 88888.00 2014-12-16 13:16:26.907 350 11911.40 135.52 52589.50 88888.00 2014-12-16 13:16:27.407 350 11911.39 135.58 52589.50 88888.00 2014-12-16 13:16:27.907 350 11911.39 135.60 52589.52 88888.00 2014-12-16 13:16:28.407 350 11911.37 135.62 52589.54 88888.00 2014-12-16 13:16:28.907 350 11911.38 135.64 52589.57 88888.00 2014-12-16 13:16:29.407 350 11911.35 135.66 52589.59 88888.00 2014-12-16 13:16:29.907 350 11911.35 135.70 52589.59 88888.00 2014-12-16 13:16:30.407 350 11911.40 135.76 52589.62 88888.00 2014-12-16 13:16:30.907 350 11911.44 135.81 52589.61 88888.00 2014-12-16 13:16:31.407 350 11911.46 135.87 52589.61 88888.00 2014-12-16 13:16:31.907 350 11911.47 135.87 52589.58 88888.00 2014-12-16 13:16:32.407 350 11911.46 135.93 52589.60 88888.00 2014-12-16 13:16:32.907 350 11911.48 136.00 52589.62 88888.00 2014-12-16 13:16:33.407 350 11911.46 136.05 52589.63 88888.00 2014-12-16 13:16:33.907 350 11911.44 136.03 52589.67 88888.00 2014-12-16 13:16:34.407 350 11911.42 136.00 52589.68 88888.00 2014-12-16 13:16:34.907 350 11911.41 136.06 52589.65 88888.00 2014-12-16 13:16:35.407 350 11911.47 136.09 52589.63 88888.00 2014-12-16 13:16:35.907 350 11911.47 136.13 52589.65 88888.00 2014-12-16 13:16:36.407 350 11911.48 136.16 52589.62 88888.00 2014-12-16 13:16:36.907 350 11911.48 136.21 52589.63 88888.00 2014-12-16 13:16:37.407 350 11911.51 136.24 52589.63 88888.00 2014-12-16 13:16:37.907 350 11911.52 136.22 52589.62 88888.00 2014-12-16 13:16:38.407 350 11911.55 136.22 52589.61 88888.00 2014-12-16 13:16:38.907 350 11911.60 136.25 52589.66 88888.00 2014-12-16 13:16:39.407 350 11911.60 136.32 52589.65 88888.00 2014-12-16 13:16:39.907 350 11911.58 136.35 52589.70 88888.00 2014-12-16 13:16:40.407 350 11911.64 136.31 52589.71 88888.00 2014-12-16 13:16:40.907 350 11911.69 136.32 52589.72 88888.00 2014-12-16 13:16:41.407 350 11911.65 136.31 52589.74 88888.00 2014-12-16 13:16:41.907 350 11911.65 136.32 52589.76 88888.00 2014-12-16 13:16:42.407 350 11911.63 136.35 52589.76 88888.00 2014-12-16 13:16:42.907 350 11911.59 136.39 52589.70 88888.00 2014-12-16 13:16:43.407 350 11911.59 136.40 52589.67 88888.00 2014-12-16 13:16:43.907 350 11911.57 136.47 52589.72 88888.00 2014-12-16 13:16:44.407 350 11911.59 136.53 52589.72 88888.00 2014-12-16 13:16:44.907 350 11911.63 136.51 52589.69 88888.00 2014-12-16 13:16:45.407 350 11911.65 136.51 52589.70 88888.00 2014-12-16 13:16:45.907 350 11911.60 136.54 52589.71 88888.00 2014-12-16 13:16:46.407 350 11911.60 136.56 52589.74 88888.00 2014-12-16 13:16:46.907 350 11911.61 136.55 52589.72 88888.00 2014-12-16 13:16:47.407 350 11911.59 136.53 52589.72 88888.00 2014-12-16 13:16:47.907 350 11911.57 136.55 52589.77 88888.00 2014-12-16 13:16:48.407 350 11911.53 136.64 52589.80 88888.00 2014-12-16 13:16:48.907 350 11911.49 136.71 52589.81 88888.00 2014-12-16 13:16:49.407 350 11911.49 136.76 52589.81 88888.00 2014-12-16 13:16:49.907 350 11911.48 136.79 52589.84 88888.00 2014-12-16 13:16:50.407 350 11911.47 136.83 52589.84 88888.00 2014-12-16 13:16:50.907 350 11911.51 136.78 52589.83 88888.00 2014-12-16 13:16:51.407 350 11911.51 136.84 52589.81 88888.00 2014-12-16 13:16:51.907 350 11911.48 136.86 52589.85 88888.00 2014-12-16 13:16:52.407 350 11911.50 136.85 52589.89 88888.00 2014-12-16 13:16:52.907 350 11911.51 136.89 52589.88 88888.00 2014-12-16 13:16:53.407 350 11911.52 136.84 52589.87 88888.00 2014-12-16 13:16:53.907 350 11911.46 136.84 52589.84 88888.00 2014-12-16 13:16:54.407 350 11911.48 136.88 52589.83 88888.00 2014-12-16 13:16:54.907 350 11911.47 136.96 52589.80 88888.00 2014-12-16 13:16:55.407 350 11911.42 137.00 52589.79 88888.00 2014-12-16 13:16:55.907 350 11911.49 137.05 52589.83 88888.00 2014-12-16 13:16:56.407 350 11911.51 137.05 52589.87 88888.00 2014-12-16 13:16:56.907 350 11911.42 137.00 52589.89 88888.00 2014-12-16 13:16:57.407 350 11911.42 136.97 52589.87 88888.00 2014-12-16 13:16:57.907 350 11911.40 136.92 52589.88 88888.00 2014-12-16 13:16:58.407 350 11911.40 136.95 52589.89 88888.00 2014-12-16 13:16:58.907 350 11911.42 136.98 52589.88 88888.00 2014-12-16 13:16:59.407 350 11911.41 137.02 52589.88 88888.00 2014-12-16 13:16:59.907 350 11911.44 137.03 52589.90 88888.00 2014-12-16 13:17:00.407 350 11911.42 137.04 52589.88 88888.00 2014-12-16 13:17:00.907 350 11911.46 137.07 52589.90 88888.00 2014-12-16 13:17:01.407 350 11911.48 137.05 52589.93 88888.00 2014-12-16 13:17:01.907 350 11911.46 137.09 52589.92 88888.00 2014-12-16 13:17:02.407 350 11911.43 137.13 52589.89 88888.00 2014-12-16 13:17:02.907 350 11911.47 137.10 52589.87 88888.00 2014-12-16 13:17:03.407 350 11911.44 137.14 52589.84 88888.00 2014-12-16 13:17:03.907 350 11911.42 137.16 52589.83 88888.00 2014-12-16 13:17:04.407 350 11911.40 137.15 52589.86 88888.00 2014-12-16 13:17:04.907 350 11911.39 137.14 52589.85 88888.00 2014-12-16 13:17:05.407 350 11911.41 137.16 52589.89 88888.00 2014-12-16 13:17:05.907 350 11911.42 137.17 52589.90 88888.00 2014-12-16 13:17:06.407 350 11911.46 137.19 52589.93 88888.00 2014-12-16 13:17:06.907 350 11911.42 137.21 52589.86 88888.00 2014-12-16 13:17:07.407 350 11911.39 137.23 52589.85 88888.00 2014-12-16 13:17:07.907 350 11911.39 137.27 52589.90 88888.00 2014-12-16 13:17:08.408 350 11911.42 137.25 52589.96 88888.00 2014-12-16 13:17:08.908 350 11911.43 137.26 52589.90 88888.00 2014-12-16 13:17:09.408 350 11911.44 137.25 52589.88 88888.00 2014-12-16 13:17:09.908 350 11911.48 137.25 52589.83 88888.00 2014-12-16 13:17:10.408 350 11911.50 137.22 52589.86 88888.00 2014-12-16 13:17:10.908 350 11911.51 137.17 52589.85 88888.00 2014-12-16 13:17:11.408 350 11911.51 137.16 52589.85 88888.00 2014-12-16 13:17:11.908 350 11911.46 137.16 52589.86 88888.00 2014-12-16 13:17:12.408 350 11911.43 137.19 52589.83 88888.00 2014-12-16 13:17:12.908 350 11911.46 137.22 52589.85 88888.00 2014-12-16 13:17:13.408 350 11911.50 137.22 52589.86 88888.00 2014-12-16 13:17:13.908 350 11911.53 137.19 52589.85 88888.00 2014-12-16 13:17:14.408 350 11911.51 137.18 52589.85 88888.00 2014-12-16 13:17:14.908 350 11911.51 137.16 52589.84 88888.00 2014-12-16 13:17:15.408 350 11911.50 137.13 52589.85 88888.00 2014-12-16 13:17:15.908 350 11911.52 137.15 52589.85 88888.00 2014-12-16 13:17:16.408 350 11911.52 137.17 52589.85 88888.00 2014-12-16 13:17:16.908 350 11911.55 137.18 52589.87 88888.00 2014-12-16 13:17:17.408 350 11911.56 137.15 52589.84 88888.00 2014-12-16 13:17:17.908 350 11911.57 137.16 52589.84 88888.00 2014-12-16 13:17:18.408 350 11911.60 137.15 52589.84 88888.00 2014-12-16 13:17:18.908 350 11911.66 137.07 52589.83 88888.00 2014-12-16 13:17:19.408 350 11911.68 137.05 52589.83 88888.00 2014-12-16 13:17:19.908 350 11911.72 137.04 52589.83 88888.00 2014-12-16 13:17:20.408 350 11911.70 137.05 52589.80 88888.00 2014-12-16 13:17:20.908 350 11911.72 137.05 52589.80 88888.00 2014-12-16 13:17:21.408 350 11911.74 137.05 52589.81 88888.00 2014-12-16 13:17:21.908 350 11911.76 137.03 52589.81 88888.00 2014-12-16 13:17:22.408 350 11911.75 137.00 52589.81 88888.00 2014-12-16 13:17:22.908 350 11911.78 137.06 52589.80 88888.00 2014-12-16 13:17:23.408 350 11911.77 137.06 52589.75 88888.00 2014-12-16 13:17:23.908 350 11911.78 136.99 52589.78 88888.00 2014-12-16 13:17:24.408 350 11911.78 137.00 52589.77 88888.00 2014-12-16 13:17:24.908 350 11911.81 136.98 52589.74 88888.00 2014-12-16 13:17:25.408 350 11911.85 136.98 52589.78 88888.00 2014-12-16 13:17:25.908 350 11911.83 136.96 52589.80 88888.00 2014-12-16 13:17:26.408 350 11911.79 136.96 52589.83 88888.00 2014-12-16 13:17:26.908 350 11911.83 136.97 52589.89 88888.00 2014-12-16 13:17:27.408 350 11911.84 137.02 52589.90 88888.00 2014-12-16 13:17:27.908 350 11911.91 137.05 52589.93 88888.00 2014-12-16 13:17:28.408 350 11911.94 137.07 52589.92 88888.00 2014-12-16 13:17:28.908 350 11911.95 137.08 52589.88 88888.00 2014-12-16 13:17:29.408 350 11911.95 137.06 52589.86 88888.00 2014-12-16 13:17:29.908 350 11911.96 137.07 52589.87 88888.00 2014-12-16 13:17:30.408 350 11911.98 137.04 52589.85 88888.00 2014-12-16 13:17:30.908 350 11911.96 137.03 52589.85 88888.00 2014-12-16 13:17:31.408 350 11912.00 137.02 52589.83 88888.00 2014-12-16 13:17:31.908 350 11912.07 137.03 52589.83 88888.00 2014-12-16 13:17:32.408 350 11912.05 137.00 52589.83 88888.00 2014-12-16 13:17:32.908 350 11912.04 136.99 52589.79 88888.00 2014-12-16 13:17:33.408 350 11912.03 136.99 52589.78 88888.00 2014-12-16 13:17:33.908 350 11912.07 136.94 52589.77 88888.00 2014-12-16 13:17:34.408 350 11912.13 136.90 52589.79 88888.00 2014-12-16 13:17:34.908 350 11912.11 136.95 52589.79 88888.00 2014-12-16 13:17:35.408 350 11912.14 136.94 52589.80 88888.00 2014-12-16 13:17:35.908 350 11912.12 136.93 52589.80 88888.00 2014-12-16 13:17:36.408 350 11912.12 136.95 52589.80 88888.00 2014-12-16 13:17:36.908 350 11912.12 136.96 52589.83 88888.00 2014-12-16 13:17:37.408 350 11912.16 136.97 52589.84 88888.00 2014-12-16 13:17:37.908 350 11912.18 136.92 52589.81 88888.00 2014-12-16 13:17:38.408 350 11912.16 136.88 52589.79 88888.00 2014-12-16 13:17:38.908 350 11912.16 136.93 52589.84 88888.00 2014-12-16 13:17:39.408 350 11912.16 136.95 52589.85 88888.00 2014-12-16 13:17:39.908 350 11912.13 136.98 52589.84 88888.00 2014-12-16 13:17:40.408 350 11912.11 137.02 52589.85 88888.00 2014-12-16 13:17:40.908 350 11912.09 137.08 52589.87 88888.00 2014-12-16 13:17:41.408 350 11912.08 137.13 52589.83 88888.00 2014-12-16 13:17:41.908 350 11912.05 137.14 52589.86 88888.00 2014-12-16 13:17:42.408 350 11912.04 137.12 52589.86 88888.00 2014-12-16 13:17:42.908 350 11912.07 137.12 52589.86 88888.00 2014-12-16 13:17:43.408 350 11912.04 137.10 52589.86 88888.00 2014-12-16 13:17:43.908 350 11912.09 137.06 52589.88 88888.00 2014-12-16 13:17:44.408 350 11912.11 137.07 52589.84 88888.00 2014-12-16 13:17:44.908 350 11912.09 137.08 52589.84 88888.00 2014-12-16 13:17:45.408 350 11912.10 137.08 52589.88 88888.00 2014-12-16 13:17:45.908 350 11912.05 137.04 52589.88 88888.00 2014-12-16 13:17:46.408 350 11912.05 137.02 52589.84 88888.00 2014-12-16 13:17:46.908 350 11912.09 137.10 52589.84 88888.00 2014-12-16 13:17:47.408 350 11912.10 137.05 52589.85 88888.00 2014-12-16 13:17:47.908 350 11912.07 136.98 52589.83 88888.00 2014-12-16 13:17:48.408 350 11912.02 136.96 52589.81 88888.00 2014-12-16 13:17:48.908 350 11912.04 136.95 52589.84 88888.00 2014-12-16 13:17:49.408 350 11912.12 136.96 52589.85 88888.00 2014-12-16 13:17:49.908 350 11912.14 136.88 52589.84 88888.00 2014-12-16 13:17:50.408 350 11912.17 136.92 52589.81 88888.00 2014-12-16 13:17:50.908 350 11912.14 136.93 52589.80 88888.00 2014-12-16 13:17:51.408 350 11912.17 136.88 52589.83 88888.00 2014-12-16 13:17:51.908 350 11912.19 136.81 52589.79 88888.00 2014-12-16 13:17:52.408 350 11912.18 136.76 52589.79 88888.00 2014-12-16 13:17:52.908 350 11912.20 136.70 52589.83 88888.00 2014-12-16 13:17:53.408 350 11912.21 136.71 52589.86 88888.00 2014-12-16 13:17:53.908 350 11912.25 136.74 52589.87 88888.00 2014-12-16 13:17:54.408 350 11912.28 136.68 52589.81 88888.00 2014-12-16 13:17:54.908 350 11912.26 136.68 52589.79 88888.00 2014-12-16 13:17:55.408 350 11912.22 136.65 52589.80 88888.00 2014-12-16 13:17:55.908 350 11912.22 136.63 52589.81 88888.00 2014-12-16 13:17:56.408 350 11912.21 136.61 52589.83 88888.00 2014-12-16 13:17:56.908 350 11912.23 136.64 52589.84 88888.00 2014-12-16 13:17:57.408 350 11912.30 136.54 52589.85 88888.00 2014-12-16 13:17:57.908 350 11912.36 136.40 52589.85 88888.00 2014-12-16 13:17:58.408 350 11912.35 136.45 52589.87 88888.00 2014-12-16 13:17:58.908 350 11912.34 136.45 52589.87 88888.00 2014-12-16 13:17:59.408 350 11912.38 136.42 52589.86 88888.00 2014-12-16 13:17:59.908 350 11912.40 136.48 52589.88 88888.00 2014-12-16 13:18:00.408 350 11912.37 136.49 52589.85 88888.00 2014-12-16 13:18:00.908 350 11912.30 136.47 52589.83 88888.00 2014-12-16 13:18:01.408 350 11912.26 136.41 52589.88 88888.00 2014-12-16 13:18:01.908 350 11912.30 136.37 52589.92 88888.00 2014-12-16 13:18:02.408 350 11912.34 136.35 52589.94 88888.00 2014-12-16 13:18:02.908 350 11912.35 136.31 52589.97 88888.00 2014-12-16 13:18:03.408 350 11912.36 136.27 52589.96 88888.00 2014-12-16 13:18:03.908 350 11912.37 136.25 52589.92 88888.00 2014-12-16 13:18:04.408 350 11912.36 136.21 52589.90 88888.00 2014-12-16 13:18:04.908 350 11912.38 136.20 52589.89 88888.00 2014-12-16 13:18:05.408 350 11912.36 136.19 52589.89 88888.00 2014-12-16 13:18:05.908 350 11912.39 136.17 52589.89 88888.00 2014-12-16 13:18:06.408 350 11912.39 136.17 52589.89 88888.00 2014-12-16 13:18:06.908 350 11912.40 136.17 52589.92 88888.00 2014-12-16 13:18:07.408 350 11912.42 136.17 52589.89 88888.00 2014-12-16 13:18:07.908 350 11912.39 136.16 52589.90 88888.00 2014-12-16 13:18:08.408 350 11912.38 136.16 52589.93 88888.00 2014-12-16 13:18:08.908 350 11912.39 136.10 52589.96 88888.00 2014-12-16 13:18:09.408 350 11912.38 136.06 52589.93 88888.00 2014-12-16 13:18:09.908 350 11912.39 136.06 52589.93 88888.00 2014-12-16 13:18:10.408 350 11912.43 136.05 52589.96 88888.00 2014-12-16 13:18:10.908 350 11912.44 136.10 52589.98 88888.00 2014-12-16 13:18:11.408 350 11912.40 136.10 52590.01 88888.00 2014-12-16 13:18:11.908 350 11912.40 136.09 52590.02 88888.00 2014-12-16 13:18:12.408 350 11912.40 136.10 52589.97 88888.00 2014-12-16 13:18:12.908 350 11912.38 136.08 52589.98 88888.00 2014-12-16 13:18:13.408 350 11912.45 136.09 52590.02 88888.00 2014-12-16 13:18:13.908 350 11912.46 136.08 52590.04 88888.00 2014-12-16 13:18:14.408 350 11912.48 136.06 52590.04 88888.00 2014-12-16 13:18:14.908 350 11912.48 136.08 52590.03 88888.00 2014-12-16 13:18:15.408 350 11912.49 136.09 52590.04 88888.00 2014-12-16 13:18:15.908 350 11912.49 136.11 52590.05 88888.00 2014-12-16 13:18:16.408 350 11912.53 136.08 52590.06 88888.00 2014-12-16 13:18:16.908 350 11912.49 135.98 52590.04 88888.00 2014-12-16 13:18:17.408 350 11912.48 135.91 52590.04 88888.00 2014-12-16 13:18:17.908 350 11912.51 135.93 52590.04 88888.00 2014-12-16 13:18:18.408 350 11912.51 135.93 52590.05 88888.00 2014-12-16 13:18:18.908 350 11912.47 135.91 52590.06 88888.00 2014-12-16 13:18:19.408 350 11912.52 135.93 52590.06 88888.00 2014-12-16 13:18:19.908 350 11912.58 135.98 52590.06 88888.00 2014-12-16 13:18:20.408 350 11912.56 135.98 52590.04 88888.00 2014-12-16 13:18:20.908 350 11912.60 135.96 52590.04 88888.00 2014-12-16 13:18:21.408 350 11912.63 135.92 52590.04 88888.00 2014-12-16 13:18:21.908 350 11912.65 135.89 52590.03 88888.00 2014-12-16 13:18:22.408 350 11912.65 135.87 52590.01 88888.00 2014-12-16 13:18:22.908 350 11912.66 135.87 52590.01 88888.00 2014-12-16 13:18:23.408 350 11912.66 135.91 52590.01 88888.00 2014-12-16 13:18:23.908 350 11912.65 135.91 52590.07 88888.00 2014-12-16 13:18:24.408 350 11912.60 135.90 52590.10 88888.00 2014-12-16 13:18:24.908 350 11912.58 135.95 52590.04 88888.00 2014-12-16 13:18:25.408 350 11912.61 135.99 52589.99 88888.00 2014-12-16 13:18:25.908 350 11912.65 135.97 52589.97 88888.00 2014-12-16 13:18:26.408 350 11912.70 135.99 52589.97 88888.00 2014-12-16 13:18:26.908 350 11912.64 135.95 52590.02 88888.00 2014-12-16 13:18:27.408 350 11912.60 135.92 52590.02 88888.00 2014-12-16 13:18:27.908 350 11912.57 135.90 52590.06 88888.00 2014-12-16 13:18:28.408 350 11912.53 135.90 52590.06 88888.00 2014-12-16 13:18:28.908 350 11912.52 135.89 52590.01 88888.00 2014-12-16 13:18:29.408 350 11912.52 135.86 52590.02 88888.00 2014-12-16 13:18:29.908 350 11912.53 135.83 52589.99 88888.00 2014-12-16 13:18:30.408 350 11912.55 135.82 52589.97 88888.00 2014-12-16 13:18:30.908 350 11912.62 135.77 52589.98 88888.00 2014-12-16 13:18:31.408 350 11912.71 135.70 52590.02 88888.00 2014-12-16 13:18:31.908 350 11912.67 135.69 52590.03 88888.00 2014-12-16 13:18:32.408 350 11912.66 135.66 52589.98 88888.00 2014-12-16 13:18:32.908 350 11912.65 135.61 52589.99 88888.00 2014-12-16 13:18:33.408 350 11912.69 135.61 52590.04 88888.00 2014-12-16 13:18:33.908 350 11912.70 135.58 52590.05 88888.00 2014-12-16 13:18:34.408 350 11912.69 135.51 52590.02 88888.00 2014-12-16 13:18:34.908 350 11912.69 135.43 52590.01 88888.00 2014-12-16 13:18:35.408 350 11912.67 135.34 52590.01 88888.00 2014-12-16 13:18:35.908 350 11912.65 135.33 52589.99 88888.00 2014-12-16 13:18:36.408 350 11912.69 135.30 52589.99 88888.00 2014-12-16 13:18:36.908 350 11912.70 135.24 52589.99 88888.00 2014-12-16 13:18:37.408 350 11912.66 135.19 52589.99 88888.00 2014-12-16 13:18:37.908 350 11912.72 135.18 52589.98 88888.00 2014-12-16 13:18:38.408 350 11912.77 135.12 52589.98 88888.00 2014-12-16 13:18:38.908 350 11912.78 135.02 52589.96 88888.00 2014-12-16 13:18:39.408 350 11912.81 134.96 52589.93 88888.00 2014-12-16 13:18:39.908 350 11912.79 134.90 52589.89 88888.00 2014-12-16 13:18:40.408 350 11912.83 134.81 52589.90 88888.00 2014-12-16 13:18:40.908 350 11912.84 134.72 52589.93 88888.00 2014-12-16 13:18:41.408 350 11912.86 134.67 52589.90 88888.00 2014-12-16 13:18:41.908 350 11912.89 134.57 52589.86 88888.00 2014-12-16 13:18:42.408 350 11912.90 134.51 52589.85 88888.00 2014-12-16 13:18:42.908 350 11912.91 134.45 52589.89 88888.00 2014-12-16 13:18:43.408 350 11912.92 134.41 52589.94 88888.00 2014-12-16 13:18:43.908 350 11912.91 134.36 52589.88 88888.00 2014-12-16 13:18:44.408 350 11912.90 134.27 52589.80 88888.00 2014-12-16 13:18:44.908 350 11912.91 134.22 52589.80 88888.00 2014-12-16 13:18:45.408 350 11912.90 134.21 52589.78 88888.00 2014-12-16 13:18:45.908 350 11912.83 134.08 52589.77 88888.00 2014-12-16 13:18:46.408 350 11912.88 133.96 52589.77 88888.00 2014-12-16 13:18:46.908 350 11912.93 133.94 52589.74 88888.00 2014-12-16 13:18:47.408 350 11912.92 133.92 52589.72 88888.00 2014-12-16 13:18:47.908 350 11912.96 133.87 52589.71 88888.00 2014-12-16 13:18:48.408 350 11912.96 133.77 52589.71 88888.00 2014-12-16 13:18:48.908 350 11912.93 133.76 52589.71 88888.00 2014-12-16 13:18:49.408 350 11912.95 133.75 52589.70 88888.00 2014-12-16 13:18:49.908 350 11912.89 133.66 52589.70 88888.00 2014-12-16 13:18:50.408 350 11912.91 133.58 52589.68 88888.00 2014-12-16 13:18:50.908 350 11912.89 133.55 52589.69 88888.00 2014-12-16 13:18:51.408 350 11912.86 133.50 52589.70 88888.00 2014-12-16 13:18:51.908 350 11912.87 133.50 52589.71 88888.00 2014-12-16 13:18:52.408 350 11912.89 133.50 52589.70 88888.00 2014-12-16 13:18:52.908 350 11912.89 133.47 52589.67 88888.00 2014-12-16 13:18:53.408 350 11912.89 133.44 52589.66 88888.00 2014-12-16 13:18:53.908 350 11912.89 133.37 52589.68 88888.00 2014-12-16 13:18:54.408 350 11912.90 133.37 52589.69 88888.00 2014-12-16 13:18:54.908 350 11912.90 133.31 52589.70 88888.00 2014-12-16 13:18:55.408 350 11912.96 133.31 52589.71 88888.00 2014-12-16 13:18:55.908 350 11912.93 133.29 52589.70 88888.00 2014-12-16 13:18:56.408 350 11912.92 133.27 52589.68 88888.00 2014-12-16 13:18:56.908 350 11912.93 133.26 52589.69 88888.00 2014-12-16 13:18:57.408 350 11912.96 133.16 52589.66 88888.00 2014-12-16 13:18:57.908 350 11912.92 133.05 52589.62 88888.00 2014-12-16 13:18:58.408 350 11912.92 133.05 52589.58 88888.00 2014-12-16 13:18:58.908 350 11912.95 133.09 52589.59 88888.00 2014-12-16 13:18:59.408 350 11912.96 133.14 52589.58 88888.00 2014-12-16 13:18:59.908 350 11912.95 133.06 52589.57 88888.00 2014-12-16 13:19:00.408 350 11912.95 133.00 52589.57 88888.00 2014-12-16 13:19:00.908 350 11912.96 132.97 52589.53 88888.00 2014-12-16 13:19:01.408 350 11912.91 132.95 52589.55 88888.00 2014-12-16 13:19:01.908 350 11912.93 132.92 52589.57 88888.00 2014-12-16 13:19:02.408 350 11912.98 132.90 52589.53 88888.00 2014-12-16 13:19:02.908 350 11912.99 132.87 52589.53 88888.00 2014-12-16 13:19:03.408 350 11913.01 132.85 52589.53 88888.00 2014-12-16 13:19:03.908 350 11913.00 132.83 52589.53 88888.00 2014-12-16 13:19:04.408 350 11912.99 132.79 52589.53 88888.00 2014-12-16 13:19:04.908 350 11912.97 132.73 52589.51 88888.00 2014-12-16 13:19:05.408 350 11912.97 132.70 52589.48 88888.00 2014-12-16 13:19:05.908 350 11912.98 132.63 52589.49 88888.00 2014-12-16 13:19:06.408 350 11913.01 132.60 52589.44 88888.00 2014-12-16 13:19:06.908 350 11913.05 132.58 52589.39 88888.00 2014-12-16 13:19:07.408 350 11913.08 132.57 52589.37 88888.00 2014-12-16 13:19:07.908 350 11913.12 132.57 52589.37 88888.00 2014-12-16 13:19:08.408 350 11913.12 132.56 52589.40 88888.00 2014-12-16 13:19:08.908 350 11913.13 132.49 52589.39 88888.00 2014-12-16 13:19:09.408 350 11913.10 132.47 52589.44 88888.00 2014-12-16 13:19:09.908 350 11913.15 132.49 52589.44 88888.00 2014-12-16 13:19:10.408 350 11913.17 132.47 52589.42 88888.00 2014-12-16 13:19:10.908 350 11913.17 132.38 52589.37 88888.00 2014-12-16 13:19:11.408 350 11913.10 132.32 52589.35 88888.00 2014-12-16 13:19:11.908 350 11913.08 132.31 52589.39 88888.00 2014-12-16 13:19:12.408 350 11913.06 132.31 52589.42 88888.00 2014-12-16 13:19:12.908 350 11913.06 132.27 52589.42 88888.00 2014-12-16 13:19:13.408 350 11913.01 132.25 52589.41 88888.00 2014-12-16 13:19:13.908 350 11913.01 132.21 52589.39 88888.00 2014-12-16 13:19:14.408 350 11913.02 132.21 52589.40 88888.00 2014-12-16 13:19:14.908 350 11913.02 132.21 52589.41 88888.00 2014-12-16 13:19:15.408 350 11913.04 132.22 52589.42 88888.00 2014-12-16 13:19:15.908 350 11913.10 132.18 52589.42 88888.00 2014-12-16 13:19:16.408 350 11913.12 132.18 52589.39 88888.00 2014-12-16 13:19:16.908 350 11913.14 132.14 52589.37 88888.00 2014-12-16 13:19:17.408 350 11913.13 132.09 52589.41 88888.00 2014-12-16 13:19:17.908 350 11913.10 132.04 52589.40 88888.00 2014-12-16 13:19:18.408 350 11913.10 132.01 52589.36 88888.00 2014-12-16 13:19:18.908 350 11913.12 132.02 52589.36 88888.00 2014-12-16 13:19:19.408 350 11913.14 132.01 52589.35 88888.00 2014-12-16 13:19:19.908 350 11913.15 132.00 52589.40 88888.00 2014-12-16 13:19:20.408 350 11913.15 131.91 52589.39 88888.00 2014-12-16 13:19:20.908 350 11913.13 131.88 52589.35 88888.00 2014-12-16 13:19:21.408 350 11913.10 131.85 52589.35 88888.00 2014-12-16 13:19:21.908 350 11913.10 131.85 52589.36 88888.00 2014-12-16 13:19:22.408 350 11913.12 131.82 52589.36 88888.00 2014-12-16 13:19:22.908 350 11913.10 131.80 52589.37 88888.00 2014-12-16 13:19:23.408 350 11913.07 131.77 52589.36 88888.00 2014-12-16 13:19:23.908 350 11913.10 131.75 52589.35 88888.00 2014-12-16 13:19:24.408 350 11913.09 131.75 52589.34 88888.00 2014-12-16 13:19:24.908 350 11913.08 131.74 52589.36 88888.00 2014-12-16 13:19:25.408 350 11913.04 131.70 52589.37 88888.00 2014-12-16 13:19:25.908 350 11912.92 131.64 52589.36 88888.00 2014-12-16 13:19:26.408 350 11912.97 131.56 52589.35 88888.00 2014-12-16 13:19:26.908 350 11912.99 131.53 52589.36 88888.00 2014-12-16 13:19:27.408 350 11912.95 131.47 52589.36 88888.00 2014-12-16 13:19:27.908 350 11912.95 131.48 52589.39 88888.00 2014-12-16 13:19:28.408 350 11912.90 131.42 52589.42 88888.00 2014-12-16 13:19:28.908 350 11912.96 131.41 52589.45 88888.00 2014-12-16 13:19:29.408 350 11912.95 131.40 52589.48 88888.00 2014-12-16 13:19:29.908 350 11912.90 131.33 52589.44 88888.00 2014-12-16 13:19:30.408 350 11912.92 131.34 52589.45 88888.00 2014-12-16 13:19:30.908 350 11912.89 131.37 52589.44 88888.00 2014-12-16 13:19:31.408 350 11912.90 131.32 52589.42 88888.00 2014-12-16 13:19:31.908 350 11912.87 131.27 52589.44 88888.00 2014-12-16 13:19:32.408 350 11912.81 131.23 52589.44 88888.00 2014-12-16 13:19:32.908 350 11912.81 131.28 52589.43 88888.00 2014-12-16 13:19:33.408 350 11912.79 131.31 52589.43 88888.00 2014-12-16 13:19:33.908 350 11912.77 131.27 52589.44 88888.00 2014-12-16 13:19:34.408 350 11912.74 131.22 52589.41 88888.00 2014-12-16 13:19:34.908 350 11912.73 131.22 52589.41 88888.00 2014-12-16 13:19:35.408 350 11912.69 131.25 52589.42 88888.00 2014-12-16 13:19:35.908 350 11912.65 131.21 52589.43 88888.00 2014-12-16 13:19:36.408 350 11912.64 131.22 52589.44 88888.00 2014-12-16 13:19:36.908 350 11912.56 131.24 52589.43 88888.00 2014-12-16 13:19:37.408 350 11912.49 131.24 52589.41 88888.00 2014-12-16 13:19:37.908 350 11912.49 131.21 52589.42 88888.00 2014-12-16 13:19:38.408 350 11912.52 131.22 52589.37 88888.00 2014-12-16 13:19:38.908 350 11912.44 131.21 52589.37 88888.00 2014-12-16 13:19:39.408 350 11912.40 131.22 52589.41 88888.00 2014-12-16 13:19:39.908 350 11912.42 131.26 52589.43 88888.00 2014-12-16 13:19:40.408 350 11912.38 131.28 52589.42 88888.00 2014-12-16 13:19:40.908 350 11912.38 131.28 52589.43 88888.00 2014-12-16 13:19:41.408 350 11912.37 131.31 52589.48 88888.00 2014-12-16 13:19:41.908 350 11912.37 131.34 52589.46 88888.00 2014-12-16 13:19:42.408 350 11912.30 131.35 52589.45 88888.00 2014-12-16 13:19:42.908 350 11912.27 131.33 52589.50 88888.00 2014-12-16 13:19:43.408 350 11912.26 131.34 52589.48 88888.00 2014-12-16 13:19:43.908 350 11912.23 131.37 52589.43 88888.00 2014-12-16 13:19:44.408 350 11912.19 131.35 52589.44 88888.00 2014-12-16 13:19:44.908 350 11912.19 131.38 52589.45 88888.00 2014-12-16 13:19:45.408 350 11912.18 131.48 52589.48 88888.00 2014-12-16 13:19:45.908 350 11912.08 131.52 52589.52 88888.00 2014-12-16 13:19:46.408 350 11912.05 131.52 52589.53 88888.00 2014-12-16 13:19:46.908 350 11912.05 131.53 52589.53 88888.00 2014-12-16 13:19:47.408 350 11912.05 131.55 52589.53 88888.00 2014-12-16 13:19:47.908 350 11911.99 131.56 52589.58 88888.00 2014-12-16 13:19:48.408 350 11911.99 131.53 52589.55 88888.00 2014-12-16 13:19:48.908 350 11911.95 131.54 52589.54 88888.00 2014-12-16 13:19:49.408 350 11911.84 131.56 52589.54 88888.00 2014-12-16 13:19:49.908 350 11911.79 131.59 52589.50 88888.00 2014-12-16 13:19:50.408 350 11911.84 131.59 52589.53 88888.00 2014-12-16 13:19:50.908 350 11911.90 131.61 52589.54 88888.00 2014-12-16 13:19:51.408 350 11911.87 131.57 52589.55 88888.00 2014-12-16 13:19:51.908 350 11911.88 131.56 52589.63 88888.00 2014-12-16 13:19:52.408 350 11911.93 131.64 52589.63 88888.00 2014-12-16 13:19:52.908 350 11911.92 131.73 52589.59 88888.00 2014-12-16 13:19:53.409 350 11911.91 131.75 52589.58 88888.00 2014-12-16 13:19:53.909 350 11911.87 131.72 52589.61 88888.00 2014-12-16 13:19:54.409 350 11911.85 131.71 52589.62 88888.00 2014-12-16 13:19:54.909 350 11911.82 131.77 52589.63 88888.00 2014-12-16 13:19:55.409 350 11911.78 131.81 52589.66 88888.00 2014-12-16 13:19:55.909 350 11911.76 131.83 52589.66 88888.00 2014-12-16 13:19:56.409 350 11911.76 131.86 52589.62 88888.00 2014-12-16 13:19:56.909 350 11911.75 131.85 52589.55 88888.00 2014-12-16 13:19:57.409 350 11911.76 131.80 52589.53 88888.00 2014-12-16 13:19:57.909 350 11911.78 131.75 52589.54 88888.00 2014-12-16 13:19:58.409 350 11911.81 131.77 52589.57 88888.00 2014-12-16 13:19:58.909 350 11911.79 131.83 52589.58 88888.00 2014-12-16 13:19:59.409 350 11911.75 131.77 52589.57 88888.00 2014-12-16 13:19:59.909 350 11911.77 131.70 52589.55 88888.00 2014-12-16 13:20:00.409 350 11911.77 131.70 52589.54 88888.00 2014-12-16 13:20:00.909 350 11911.77 131.71 52589.57 88888.00 2014-12-16 13:20:01.409 350 11911.77 131.75 52589.59 88888.00 2014-12-16 13:20:01.909 350 11911.82 131.77 52589.57 88888.00 2014-12-16 13:20:02.409 350 11911.85 131.81 52589.54 88888.00 2014-12-16 13:20:02.909 350 11911.84 131.82 52589.60 88888.00 2014-12-16 13:20:03.409 350 11911.84 131.82 52589.60 88888.00 2014-12-16 13:20:03.909 350 11911.84 131.83 52589.54 88888.00 2014-12-16 13:20:04.409 350 11911.81 131.83 52589.59 88888.00 2014-12-16 13:20:04.909 350 11911.78 131.82 52589.59 88888.00 2014-12-16 13:20:05.409 350 11911.79 131.84 52589.58 88888.00 2014-12-16 13:20:05.909 350 11911.83 131.86 52589.61 88888.00 2014-12-16 13:20:06.409 350 11911.76 131.86 52589.63 88888.00 2014-12-16 13:20:06.909 350 11911.76 131.88 52589.66 88888.00 2014-12-16 13:20:07.409 350 11911.76 131.90 52589.62 88888.00 2014-12-16 13:20:07.909 350 11911.70 131.92 52589.63 88888.00 2014-12-16 13:20:08.409 350 11911.74 131.96 52589.63 88888.00 2014-12-16 13:20:08.909 350 11911.78 131.99 52589.63 88888.00 2014-12-16 13:20:09.409 350 11911.75 131.98 52589.65 88888.00 2014-12-16 13:20:09.909 350 11911.68 131.96 52589.68 88888.00 2014-12-16 13:20:10.409 350 11911.68 131.99 52589.66 88888.00 2014-12-16 13:20:10.909 350 11911.72 132.05 52589.63 88888.00 2014-12-16 13:20:11.409 350 11911.69 132.10 52589.66 88888.00 2014-12-16 13:20:11.909 350 11911.69 132.13 52589.66 88888.00 2014-12-16 13:20:12.409 350 11911.72 132.19 52589.68 88888.00 2014-12-16 13:20:12.909 350 11911.68 132.28 52589.67 88888.00 2014-12-16 13:20:13.409 350 11911.65 132.27 52589.68 88888.00 2014-12-16 13:20:13.909 350 11911.68 132.25 52589.66 88888.00 2014-12-16 13:20:14.409 350 11911.69 132.31 52589.66 88888.00 2014-12-16 13:20:14.909 350 11911.64 132.35 52589.68 88888.00 2014-12-16 13:20:15.409 350 11911.66 132.44 52589.66 88888.00 2014-12-16 13:20:15.909 350 11911.66 132.56 52589.65 88888.00 2014-12-16 13:20:16.409 350 11911.65 132.62 52589.71 88888.00 2014-12-16 13:20:16.909 350 11911.67 132.68 52589.72 88888.00 2014-12-16 13:20:17.409 350 11911.65 132.73 52589.74 88888.00 2014-12-16 13:20:17.909 350 11911.60 132.82 52589.80 88888.00 2014-12-16 13:20:18.409 350 11911.57 132.88 52589.81 88888.00 2014-12-16 13:20:18.909 350 11911.50 132.91 52589.80 88888.00 2014-12-16 13:20:19.409 350 11911.55 132.93 52589.78 88888.00 2014-12-16 13:20:19.909 350 11911.51 132.98 52589.80 88888.00 2014-12-16 13:20:20.409 350 11911.49 133.01 52589.83 88888.00 2014-12-16 13:20:20.909 350 11911.48 133.05 52589.85 88888.00 2014-12-16 13:20:21.409 350 11911.44 133.14 52589.83 88888.00 2014-12-16 13:20:21.909 350 11911.43 133.19 52589.84 88888.00 2014-12-16 13:20:22.409 350 11911.38 133.19 52589.83 88888.00 2014-12-16 13:20:22.909 350 11911.37 133.22 52589.87 88888.00 2014-12-16 13:20:23.409 350 11911.38 133.35 52589.93 88888.00 2014-12-16 13:20:23.909 350 11911.34 133.38 52589.95 88888.00 2014-12-16 13:20:24.409 350 11911.34 133.44 52589.97 88888.00 2014-12-16 13:20:24.909 350 11911.33 133.44 52589.97 88888.00 2014-12-16 13:20:25.409 350 11911.29 133.47 52589.98 88888.00 2014-12-16 13:20:25.909 350 11911.28 133.56 52589.96 88888.00 2014-12-16 13:20:26.409 350 11911.25 133.63 52589.97 88888.00 2014-12-16 13:20:26.909 350 11911.23 133.69 52589.98 88888.00 2014-12-16 13:20:27.409 350 11911.21 133.77 52589.98 88888.00 2014-12-16 13:20:27.909 350 11911.20 133.82 52590.02 88888.00 2014-12-16 13:20:28.409 350 11911.15 133.85 52590.02 88888.00 2014-12-16 13:20:28.909 350 11911.08 133.92 52590.01 88888.00 2014-12-16 13:20:29.409 350 11910.97 133.97 52590.02 88888.00 2014-12-16 13:20:29.909 350 11910.98 134.00 52590.01 88888.00 2014-12-16 13:20:30.409 350 11910.94 133.99 52590.06 88888.00 2014-12-16 13:20:30.909 350 11910.91 134.08 52590.11 88888.00 2014-12-16 13:20:31.409 350 11910.90 134.15 52590.07 88888.00 2014-12-16 13:20:31.909 350 11910.93 134.19 52590.04 88888.00 2014-12-16 13:20:32.409 350 11910.89 134.24 52590.03 88888.00 2014-12-16 13:20:32.909 350 11910.89 134.28 52590.02 88888.00 2014-12-16 13:20:33.409 350 11910.86 134.28 52590.06 88888.00 2014-12-16 13:20:33.909 350 11910.84 134.31 52590.11 88888.00 2014-12-16 13:20:34.409 350 11910.78 134.34 52590.11 88888.00 2014-12-16 13:20:34.909 350 11910.76 134.37 52590.14 88888.00 2014-12-16 13:20:35.409 350 11910.73 134.40 52590.16 88888.00 2014-12-16 13:20:35.909 350 11910.72 134.38 52590.21 88888.00 2014-12-16 13:20:36.409 350 11910.69 134.41 52590.20 88888.00 2014-12-16 13:20:36.909 350 11910.70 134.44 52590.18 88888.00 2014-12-16 13:20:37.409 350 11910.70 134.47 52590.14 88888.00 2014-12-16 13:20:37.909 350 11910.70 134.46 52590.11 88888.00 2014-12-16 13:20:38.409 350 11910.71 134.46 52590.07 88888.00 2014-12-16 13:20:38.909 350 11910.69 134.48 52590.10 88888.00 2014-12-16 13:20:39.409 350 11910.62 134.50 52590.16 88888.00 2014-12-16 13:20:39.909 350 11910.60 134.46 52590.15 88888.00 2014-12-16 13:20:40.409 350 11910.60 134.48 52590.14 88888.00 2014-12-16 13:20:40.909 350 11910.58 134.51 52590.14 88888.00 2014-12-16 13:20:41.409 350 11910.55 134.47 52590.13 88888.00 2014-12-16 13:20:41.909 350 11910.53 134.45 52590.15 88888.00 2014-12-16 13:20:42.409 350 11910.55 134.45 52590.16 88888.00 2014-12-16 13:20:42.909 350 11910.56 134.46 52590.16 88888.00 2014-12-16 13:20:43.409 350 11910.58 134.50 52590.18 88888.00 2014-12-16 13:20:43.909 350 11910.59 134.52 52590.20 88888.00 2014-12-16 13:20:44.409 350 11910.61 134.55 52590.20 88888.00 2014-12-16 13:20:44.909 350 11910.64 134.58 52590.20 88888.00 2014-12-16 13:20:45.409 350 11910.65 134.58 52590.22 88888.00 2014-12-16 13:20:45.909 350 11910.63 134.60 52590.24 88888.00 2014-12-16 13:20:46.409 350 11910.59 134.64 52590.23 88888.00 2014-12-16 13:20:46.909 350 11910.53 134.66 52590.22 88888.00 2014-12-16 13:20:47.409 350 11910.54 134.69 52590.21 88888.00 2014-12-16 13:20:47.909 350 11910.52 134.66 52590.21 88888.00 2014-12-16 13:20:48.409 350 11910.52 134.71 52590.22 88888.00 2014-12-16 13:20:48.909 350 11910.51 134.73 52590.21 88888.00 2014-12-16 13:20:49.409 350 11910.53 134.77 52590.20 88888.00 2014-12-16 13:20:49.909 350 11910.51 134.77 52590.23 88888.00 2014-12-16 13:20:50.409 350 11910.50 134.81 52590.25 88888.00 2014-12-16 13:20:50.909 350 11910.51 134.83 52590.27 88888.00 2014-12-16 13:20:51.409 350 11910.52 134.87 52590.23 88888.00 2014-12-16 13:20:51.909 350 11910.43 134.85 52590.22 88888.00 2014-12-16 13:20:52.409 350 11910.42 134.91 52590.28 88888.00 2014-12-16 13:20:52.909 350 11910.41 134.94 52590.34 88888.00 2014-12-16 13:20:53.409 350 11910.42 134.95 52590.32 88888.00 2014-12-16 13:20:53.909 350 11910.35 134.96 52590.30 88888.00 2014-12-16 13:20:54.409 350 11910.36 135.02 52590.32 88888.00 2014-12-16 13:20:54.909 350 11910.33 135.04 52590.32 88888.00 2014-12-16 13:20:55.409 350 11910.33 135.06 52590.34 88888.00 2014-12-16 13:20:55.909 350 11910.33 135.05 52590.36 88888.00 2014-12-16 13:20:56.409 350 11910.32 135.06 52590.39 88888.00 2014-12-16 13:20:56.909 350 11910.34 135.09 52590.38 88888.00 2014-12-16 13:20:57.409 350 11910.33 135.13 52590.36 88888.00 2014-12-16 13:20:57.909 350 11910.28 135.16 52590.34 88888.00 2014-12-16 13:20:58.409 350 11910.23 135.18 52590.31 88888.00 2014-12-16 13:20:58.909 350 11910.20 135.23 52590.30 88888.00 2014-12-16 13:20:59.409 350 11910.24 135.29 52590.32 88888.00 2014-12-16 13:20:59.909 350 11910.26 135.30 52590.33 88888.00 2014-12-16 13:21:00.409 350 11910.20 135.29 52590.34 88888.00 2014-12-16 13:21:00.909 350 11910.25 135.30 52590.37 88888.00 2014-12-16 13:21:01.409 350 11910.25 135.39 52590.37 88888.00 2014-12-16 13:21:01.909 350 11910.27 135.45 52590.40 88888.00 2014-12-16 13:21:02.409 350 11910.21 135.47 52590.38 88888.00 2014-12-16 13:21:02.909 350 11910.18 135.47 52590.36 88888.00 2014-12-16 13:21:03.409 350 11910.16 135.51 52590.37 88888.00 2014-12-16 13:21:03.909 350 11910.16 135.53 52590.38 88888.00 2014-12-16 13:21:04.409 350 11910.16 135.59 52590.40 88888.00 2014-12-16 13:21:04.909 350 11910.07 135.61 52590.40 88888.00 2014-12-16 13:21:05.409 350 11910.07 135.67 52590.34 88888.00 2014-12-16 13:21:05.909 350 11910.11 135.70 52590.39 88888.00 2014-12-16 13:21:06.409 350 11910.10 135.72 52590.45 88888.00 2014-12-16 13:21:06.909 350 11910.10 135.77 52590.45 88888.00 2014-12-16 13:21:07.409 350 11910.11 135.84 52590.46 88888.00 2014-12-16 13:21:07.909 350 11910.14 135.92 52590.47 88888.00 2014-12-16 13:21:08.409 350 11910.07 135.92 52590.43 88888.00 2014-12-16 13:21:08.909 350 11910.05 135.97 52590.45 88888.00 2014-12-16 13:21:09.409 350 11910.02 136.01 52590.47 88888.00 2014-12-16 13:21:09.909 350 11910.01 136.03 52590.48 88888.00 2014-12-16 13:21:10.409 350 11910.02 136.07 52590.48 88888.00 2014-12-16 13:21:10.909 350 11910.00 136.07 52590.49 88888.00 2014-12-16 13:21:11.409 350 11909.99 136.05 52590.50 88888.00 2014-12-16 13:21:11.909 350 11910.01 136.09 52590.49 88888.00 2014-12-16 13:21:12.409 350 11910.02 136.19 52590.48 88888.00 2014-12-16 13:21:12.909 350 11910.08 136.26 52590.49 88888.00 2014-12-16 13:21:13.409 350 11910.10 136.24 52590.53 88888.00 2014-12-16 13:21:13.909 350 11910.08 136.30 52590.54 88888.00 2014-12-16 13:21:14.409 350 11910.07 136.34 52590.53 88888.00 2014-12-16 13:21:14.909 350 11910.10 136.35 52590.55 88888.00 2014-12-16 13:21:15.409 350 11910.12 136.39 52590.54 88888.00 2014-12-16 13:21:15.909 350 11910.08 136.42 52590.54 88888.00 2014-12-16 13:21:16.409 350 11910.07 136.46 52590.55 88888.00 2014-12-16 13:21:16.909 350 11910.11 136.42 52590.59 88888.00 2014-12-16 13:21:17.409 350 11910.05 136.45 52590.58 88888.00 2014-12-16 13:21:17.909 350 11910.07 136.48 52590.57 88888.00 2014-12-16 13:21:18.409 350 11910.11 136.48 52590.53 88888.00 2014-12-16 13:21:18.909 350 11910.12 136.51 52590.53 88888.00 2014-12-16 13:21:19.409 350 11910.19 136.56 52590.51 88888.00 2014-12-16 13:21:19.909 350 11910.25 136.63 52590.48 88888.00 2014-12-16 13:21:20.409 350 11910.27 136.68 52590.45 88888.00 2014-12-16 13:21:20.909 350 11910.28 136.71 52590.48 88888.00 2014-12-16 13:21:21.409 350 11910.23 136.70 52590.48 88888.00 2014-12-16 13:21:21.909 350 11910.18 136.68 52590.50 88888.00 2014-12-16 13:21:22.409 350 11910.19 136.69 52590.51 88888.00 2014-12-16 13:21:22.909 350 11910.25 136.76 52590.55 88888.00 2014-12-16 13:21:23.409 350 11910.25 136.78 52590.51 88888.00 2014-12-16 13:21:23.909 350 11910.21 136.79 52590.47 88888.00 2014-12-16 13:21:24.409 350 11910.21 136.77 52590.46 88888.00 2014-12-16 13:21:24.909 350 11910.25 136.84 52590.48 88888.00 2014-12-16 13:21:25.409 350 11910.26 136.85 52590.51 88888.00 2014-12-16 13:21:25.909 350 11910.29 136.86 52590.54 88888.00 2014-12-16 13:21:26.409 350 11910.29 136.92 52590.56 88888.00 2014-12-16 13:21:26.909 350 11910.34 136.90 52590.57 88888.00 2014-12-16 13:21:27.409 350 11910.38 136.95 52590.60 88888.00 2014-12-16 13:21:27.909 350 11910.37 136.95 52590.62 88888.00 2014-12-16 13:21:28.409 350 11910.33 136.99 52590.58 88888.00 2014-12-16 13:21:28.909 350 11910.32 136.99 52590.60 88888.00 2014-12-16 13:21:29.409 350 11910.30 137.03 52590.62 88888.00 2014-12-16 13:21:29.909 350 11910.33 137.07 52590.60 88888.00 2014-12-16 13:21:30.409 350 11910.37 137.10 52590.62 88888.00 2014-12-16 13:21:30.909 350 11910.38 137.13 52590.63 88888.00 2014-12-16 13:21:31.409 350 11910.36 137.14 52590.63 88888.00 2014-12-16 13:21:31.909 350 11910.36 137.16 52590.67 88888.00 2014-12-16 13:21:32.409 350 11910.42 137.21 52590.67 88888.00 2014-12-16 13:21:32.909 350 11910.40 137.17 52590.62 88888.00 2014-12-16 13:21:33.409 350 11910.43 137.19 52590.60 88888.00 2014-12-16 13:21:33.909 350 11910.49 137.23 52590.65 88888.00 2014-12-16 13:21:34.409 350 11910.45 137.25 52590.64 88888.00 2014-12-16 13:21:34.909 350 11910.45 137.22 52590.65 88888.00 2014-12-16 13:21:35.409 350 11910.50 137.22 52590.62 88888.00 2014-12-16 13:21:35.909 350 11910.47 137.22 52590.57 88888.00 2014-12-16 13:21:36.409 350 11910.51 137.21 52590.55 88888.00 2014-12-16 13:21:36.909 350 11910.54 137.24 52590.55 88888.00 2014-12-16 13:21:37.409 350 11910.55 137.22 52590.59 88888.00 2014-12-16 13:21:37.909 350 11910.58 137.18 52590.57 88888.00 2014-12-16 13:21:38.409 350 11910.55 137.18 52590.56 88888.00 2014-12-16 13:21:38.909 350 11910.53 137.25 52590.54 88888.00 2014-12-16 13:21:39.409 350 11910.56 137.28 52590.53 88888.00 2014-12-16 13:21:39.909 350 11910.55 137.22 52590.54 88888.00 2014-12-16 13:21:40.409 350 11910.58 137.21 52590.55 88888.00 2014-12-16 13:21:40.909 350 11910.63 137.18 52590.56 88888.00 2014-12-16 13:21:41.409 350 11910.70 137.15 52590.59 88888.00 2014-12-16 13:21:41.909 350 11910.72 137.14 52590.58 88888.00 2014-12-16 13:21:42.409 350 11910.71 137.14 52590.58 88888.00 2014-12-16 13:21:42.909 350 11910.73 137.21 52590.55 88888.00 2014-12-16 13:21:43.409 350 11910.76 137.24 52590.60 88888.00 2014-12-16 13:21:43.909 350 11910.80 137.29 52590.63 88888.00 2014-12-16 13:21:44.409 350 11910.84 137.25 52590.62 88888.00 2014-12-16 13:21:44.909 350 11910.85 137.21 52590.62 88888.00 2014-12-16 13:21:45.409 350 11910.81 137.24 52590.62 88888.00 2014-12-16 13:21:45.909 350 11910.86 137.23 52590.64 88888.00 2014-12-16 13:21:46.409 350 11910.85 137.21 52590.63 88888.00 2014-12-16 13:21:46.909 350 11910.80 137.18 52590.64 88888.00 2014-12-16 13:21:47.409 350 11910.80 137.17 52590.62 88888.00 2014-12-16 13:21:47.909 350 11910.84 137.19 52590.62 88888.00 2014-12-16 13:21:48.409 350 11910.88 137.27 52590.66 88888.00 2014-12-16 13:21:48.909 350 11910.90 137.31 52590.69 88888.00 2014-12-16 13:21:49.409 350 11910.93 137.31 52590.68 88888.00 2014-12-16 13:21:49.909 350 11910.93 137.29 52590.71 88888.00 2014-12-16 13:21:50.409 350 11910.95 137.34 52590.71 88888.00 2014-12-16 13:21:50.909 350 11910.94 137.38 52590.72 88888.00 2014-12-16 13:21:51.409 350 11910.94 137.39 52590.71 88888.00 2014-12-16 13:21:51.909 350 11910.94 137.41 52590.73 88888.00 2014-12-16 13:21:52.409 350 11910.96 137.41 52590.73 88888.00 2014-12-16 13:21:52.909 350 11910.93 137.39 52590.69 88888.00 2014-12-16 13:21:53.409 350 11910.94 137.41 52590.68 88888.00 2014-12-16 13:21:53.909 350 11910.93 137.43 52590.72 88888.00 2014-12-16 13:21:54.409 350 11910.93 137.46 52590.67 88888.00 2014-12-16 13:21:54.909 350 11911.03 137.45 52590.69 88888.00 2014-12-16 13:21:55.409 350 11911.03 137.41 52590.74 88888.00 2014-12-16 13:21:55.909 350 11911.03 137.43 52590.78 88888.00 2014-12-16 13:21:56.409 350 11911.06 137.44 52590.77 88888.00 2014-12-16 13:21:56.909 350 11911.09 137.44 52590.76 88888.00 2014-12-16 13:21:57.409 350 11911.05 137.48 52590.78 88888.00 2014-12-16 13:21:57.909 350 11911.09 137.50 52590.78 88888.00 2014-12-16 13:21:58.409 350 11911.15 137.52 52590.80 88888.00 2014-12-16 13:21:58.909 350 11911.15 137.51 52590.84 88888.00 2014-12-16 13:21:59.409 350 11911.14 137.51 52590.86 88888.00 2014-12-16 13:21:59.909 350 11911.17 137.57 52590.87 88888.00 2014-12-16 13:22:00.409 350 11911.21 137.61 52590.83 88888.00 2014-12-16 13:22:00.909 350 11911.25 137.61 52590.83 88888.00 2014-12-16 13:22:01.409 350 11911.28 137.58 52590.83 88888.00 2014-12-16 13:22:01.909 350 11911.26 137.62 52590.82 88888.00 2014-12-16 13:22:02.409 350 11911.29 137.66 52590.85 88888.00 2014-12-16 13:22:02.909 350 11911.32 137.72 52590.85 88888.00 2014-12-16 13:22:03.409 350 11911.28 137.75 52590.84 88888.00 2014-12-16 13:22:03.909 350 11911.26 137.76 52590.86 88888.00 2014-12-16 13:22:04.409 350 11911.26 137.77 52590.86 88888.00 2014-12-16 13:22:04.909 350 11911.29 137.79 52590.86 88888.00 2014-12-16 13:22:05.409 350 11911.30 137.75 52590.89 88888.00 2014-12-16 13:22:05.909 350 11911.31 137.75 52590.90 88888.00 2014-12-16 13:22:06.409 350 11911.28 137.79 52590.87 88888.00 2014-12-16 13:22:06.909 350 11911.28 137.81 52590.82 88888.00 2014-12-16 13:22:07.409 350 11911.33 137.83 52590.84 88888.00 2014-12-16 13:22:07.909 350 11911.35 137.76 52590.89 88888.00 2014-12-16 13:22:08.409 350 11911.34 137.80 52590.89 88888.00 2014-12-16 13:22:08.909 350 11911.38 137.74 52590.89 88888.00 2014-12-16 13:22:09.409 350 11911.37 137.75 52590.87 88888.00 2014-12-16 13:22:09.909 350 11911.35 137.83 52590.87 88888.00 2014-12-16 13:22:10.409 350 11911.32 137.87 52590.90 88888.00 2014-12-16 13:22:10.909 350 11911.33 137.84 52590.91 88888.00 2014-12-16 13:22:11.409 350 11911.32 137.81 52590.92 88888.00 2014-12-16 13:22:11.909 350 11911.35 137.77 52590.92 88888.00 2014-12-16 13:22:12.409 350 11911.35 137.75 52590.92 88888.00 2014-12-16 13:22:12.909 350 11911.35 137.76 52590.91 88888.00 2014-12-16 13:22:13.409 350 11911.33 137.77 52590.95 88888.00 2014-12-16 13:22:13.909 350 11911.31 137.80 52590.94 88888.00 2014-12-16 13:22:14.409 350 11911.25 137.83 52590.94 88888.00 2014-12-16 13:22:14.909 350 11911.21 137.82 52590.92 88888.00 2014-12-16 13:22:15.409 350 11911.25 137.83 52590.92 88888.00 2014-12-16 13:22:15.909 350 11911.25 137.84 52590.93 88888.00 2014-12-16 13:22:16.409 350 11911.22 137.87 52590.90 88888.00 2014-12-16 13:22:16.909 350 11911.19 137.89 52590.91 88888.00 2014-12-16 13:22:17.409 350 11911.21 137.95 52590.93 88888.00 2014-12-16 13:22:17.909 350 11911.19 137.93 52590.94 88888.00 2014-12-16 13:22:18.409 350 11911.21 137.92 52590.92 88888.00 2014-12-16 13:22:18.909 350 11911.20 137.91 52590.91 88888.00 2014-12-16 13:22:19.409 350 11911.15 137.91 52590.95 88888.00 2014-12-16 13:22:19.909 350 11911.17 137.93 52590.97 88888.00 2014-12-16 13:22:20.409 350 11911.19 137.95 52590.94 88888.00 2014-12-16 13:22:20.909 350 11911.20 137.96 52590.92 88888.00 2014-12-16 13:22:21.409 350 11911.17 137.95 52590.89 88888.00 2014-12-16 13:22:21.909 350 11911.14 137.94 52590.91 88888.00 2014-12-16 13:22:22.409 350 11911.16 137.90 52590.90 88888.00 2014-12-16 13:22:22.909 350 11911.17 137.91 52590.90 88888.00 2014-12-16 13:22:23.409 350 11911.16 137.89 52590.92 88888.00 2014-12-16 13:22:23.909 350 11911.17 137.87 52590.93 88888.00 2014-12-16 13:22:24.409 350 11911.17 137.87 52590.89 88888.00 2014-12-16 13:22:24.909 350 11911.21 137.84 52590.89 88888.00 2014-12-16 13:22:25.409 350 11911.15 137.82 52590.85 88888.00 2014-12-16 13:22:25.909 350 11911.14 137.84 52590.89 88888.00 2014-12-16 13:22:26.409 350 11911.17 137.84 52590.87 88888.00 2014-12-16 13:22:26.909 350 11911.17 137.85 52590.86 88888.00 2014-12-16 13:22:27.409 350 11911.17 137.87 52590.89 88888.00 2014-12-16 13:22:27.909 350 11911.17 137.94 52590.89 88888.00 2014-12-16 13:22:28.409 350 11911.16 137.91 52590.89 88888.00 2014-12-16 13:22:28.909 350 11911.19 137.84 52590.89 88888.00 2014-12-16 13:22:29.409 350 11911.15 137.84 52590.86 88888.00 2014-12-16 13:22:29.909 350 11911.15 137.86 52590.85 88888.00 2014-12-16 13:22:30.409 350 11911.17 137.86 52590.81 88888.00 2014-12-16 13:22:30.909 350 11911.15 137.86 52590.82 88888.00 2014-12-16 13:22:31.409 350 11911.15 137.83 52590.85 88888.00 2014-12-16 13:22:31.909 350 11911.23 137.86 52590.86 88888.00 2014-12-16 13:22:32.409 350 11911.25 137.91 52590.84 88888.00 2014-12-16 13:22:32.909 350 11911.20 137.92 52590.87 88888.00 2014-12-16 13:22:33.410 350 11911.15 137.92 52590.91 88888.00 2014-12-16 13:22:33.910 350 11911.20 137.85 52590.87 88888.00 2014-12-16 13:22:34.410 350 11911.24 137.85 52590.87 88888.00 2014-12-16 13:22:34.910 350 11911.22 137.80 52590.87 88888.00 2014-12-16 13:22:35.410 350 11911.20 137.80 52590.89 88888.00 2014-12-16 13:22:35.910 350 11911.19 137.75 52590.93 88888.00 2014-12-16 13:22:36.410 350 11911.15 137.72 52590.91 88888.00 2014-12-16 13:22:36.910 350 11911.13 137.70 52590.91 88888.00 2014-12-16 13:22:37.410 350 11911.11 137.68 52590.89 88888.00 2014-12-16 13:22:37.910 350 11911.08 137.65 52590.89 88888.00 2014-12-16 13:22:38.410 350 11911.05 137.67 52590.90 88888.00 2014-12-16 13:22:38.910 350 11911.05 137.66 52590.89 88888.00 2014-12-16 13:22:39.410 350 11911.07 137.68 52590.86 88888.00 2014-12-16 13:22:39.910 350 11911.11 137.71 52590.86 88888.00 2014-12-16 13:22:40.410 350 11911.13 137.71 52590.90 88888.00 2014-12-16 13:22:40.910 350 11911.15 137.68 52590.87 88888.00 2014-12-16 13:22:41.410 350 11911.13 137.71 52590.89 88888.00 2014-12-16 13:22:41.910 350 11911.08 137.68 52590.91 88888.00 2014-12-16 13:22:42.410 350 11911.06 137.67 52590.87 88888.00 2014-12-16 13:22:42.910 350 11911.04 137.67 52590.91 88888.00 2014-12-16 13:22:43.410 350 11911.09 137.71 52590.92 88888.00 2014-12-16 13:22:43.910 350 11911.12 137.68 52590.91 88888.00 2014-12-16 13:22:44.410 350 11911.13 137.66 52590.91 88888.00 2014-12-16 13:22:44.910 350 11911.15 137.66 52590.89 88888.00 2014-12-16 13:22:45.410 350 11911.15 137.66 52590.89 88888.00 2014-12-16 13:22:45.910 350 11911.15 137.66 52590.87 88888.00 2014-12-16 13:22:46.410 350 11911.15 137.67 52590.90 88888.00 2014-12-16 13:22:46.910 350 11911.14 137.67 52590.85 88888.00 2014-12-16 13:22:47.410 350 11911.11 137.70 52590.84 88888.00 2014-12-16 13:22:47.910 350 11911.03 137.67 52590.86 88888.00 2014-12-16 13:22:48.410 350 11911.02 137.67 52590.91 88888.00 2014-12-16 13:22:48.910 350 11911.03 137.67 52590.90 88888.00 2014-12-16 13:22:49.410 350 11911.09 137.64 52590.86 88888.00 2014-12-16 13:22:49.910 350 11911.09 137.65 52590.86 88888.00 2014-12-16 13:22:50.410 350 11911.08 137.72 52590.87 88888.00 2014-12-16 13:22:50.910 350 11911.05 137.74 52590.89 88888.00 2014-12-16 13:22:51.410 350 11911.04 137.77 52590.90 88888.00 2014-12-16 13:22:51.910 350 11911.02 137.76 52590.92 88888.00 2014-12-16 13:22:52.410 350 11910.96 137.75 52590.93 88888.00 2014-12-16 13:22:52.910 350 11910.98 137.82 52590.95 88888.00 2014-12-16 13:22:53.410 350 11910.96 137.85 52590.93 88888.00 2014-12-16 13:22:53.910 350 11910.96 137.91 52590.91 88888.00 2014-12-16 13:22:54.410 350 11910.97 137.94 52590.94 88888.00 2014-12-16 13:22:54.910 350 11910.94 137.94 52590.99 88888.00 2014-12-16 13:22:55.410 350 11910.88 137.93 52590.99 88888.00 2014-12-16 13:22:55.910 350 11910.89 137.97 52590.99 88888.00 2014-12-16 13:22:56.410 350 11910.90 138.00 52590.98 88888.00 2014-12-16 13:22:56.910 350 11910.93 138.00 52590.99 88888.00 2014-12-16 13:22:57.410 350 11910.96 138.02 52591.01 88888.00 2014-12-16 13:22:57.910 350 11910.96 138.08 52591.03 88888.00 2014-12-16 13:22:58.410 350 11910.93 138.04 52591.04 88888.00 2014-12-16 13:22:58.910 350 11910.94 138.08 52591.04 88888.00 2014-12-16 13:22:59.410 350 11910.95 138.13 52591.06 88888.00 2014-12-16 13:22:59.910 350 11910.91 138.12 52591.06 88888.00 2014-12-16 13:23:00.410 350 11910.90 138.18 52591.08 88888.00 2014-12-16 13:23:00.910 350 11910.90 138.23 52591.08 88888.00 2014-12-16 13:23:01.410 350 11910.90 138.24 52591.06 88888.00 2014-12-16 13:23:01.910 350 11910.91 138.26 52591.07 88888.00 2014-12-16 13:23:02.410 350 11910.95 138.30 52591.03 88888.00 2014-12-16 13:23:02.910 350 11910.94 138.30 52591.04 88888.00 2014-12-16 13:23:03.410 350 11910.93 138.29 52591.04 88888.00 2014-12-16 13:23:03.910 350 11910.93 138.33 52591.07 88888.00 2014-12-16 13:23:04.410 350 11910.90 138.33 52591.11 88888.00 2014-12-16 13:23:04.910 350 11910.91 138.34 52591.11 88888.00 2014-12-16 13:23:05.410 350 11910.95 138.35 52591.16 88888.00 2014-12-16 13:23:05.910 350 11910.93 138.40 52591.11 88888.00 2014-12-16 13:23:06.410 350 11910.90 138.45 52591.07 88888.00 2014-12-16 13:23:06.910 350 11910.88 138.47 52591.04 88888.00 2014-12-16 13:23:07.410 350 11910.87 138.48 52591.07 88888.00 2014-12-16 13:23:07.910 350 11910.82 138.52 52591.08 88888.00 2014-12-16 13:23:08.410 350 11910.80 138.54 52591.04 88888.00 2014-12-16 13:23:08.910 350 11910.78 138.55 52591.04 88888.00 2014-12-16 13:23:09.410 350 11910.72 138.54 52591.03 88888.00 2014-12-16 13:23:09.910 350 11910.70 138.55 52591.01 88888.00 2014-12-16 13:23:10.410 350 11910.73 138.61 52591.02 88888.00 2014-12-16 13:23:10.910 350 11910.77 138.64 52591.06 88888.00 2014-12-16 13:23:11.410 350 11910.76 138.67 52591.08 88888.00 2014-12-16 13:23:11.910 350 11910.70 138.69 52591.07 88888.00 2014-12-16 13:23:12.410 350 11910.69 138.71 52591.04 88888.00 2014-12-16 13:23:12.910 350 11910.69 138.70 52591.06 88888.00 2014-12-16 13:23:13.410 350 11910.69 138.73 52591.09 88888.00 2014-12-16 13:23:13.910 350 11910.72 138.77 52591.11 88888.00 2014-12-16 13:23:14.410 350 11910.72 138.82 52591.09 88888.00 2014-12-16 13:23:14.910 350 11910.65 138.86 52591.09 88888.00 2014-12-16 13:23:15.410 350 11910.67 138.81 52591.10 88888.00 2014-12-16 13:23:15.910 350 11910.71 138.81 52591.15 88888.00 2014-12-16 13:23:16.410 350 11910.71 138.82 52591.15 88888.00 2014-12-16 13:23:16.910 350 11910.65 138.86 52591.16 88888.00 2014-12-16 13:23:17.410 350 11910.65 138.89 52591.18 88888.00 2014-12-16 13:23:17.910 350 11910.63 138.90 52591.20 88888.00 2014-12-16 13:23:18.410 350 11910.63 138.96 52591.19 88888.00 2014-12-16 13:23:18.910 350 11910.60 138.99 52591.20 88888.00 2014-12-16 13:23:19.410 350 11910.61 138.99 52591.22 88888.00 2014-12-16 13:23:19.910 350 11910.63 138.98 52591.25 88888.00 2014-12-16 13:23:20.410 350 11910.62 138.97 52591.27 88888.00 2014-12-16 13:23:20.910 350 11910.55 138.98 52591.27 88888.00 2014-12-16 13:23:21.410 350 11910.52 139.02 52591.25 88888.00 2014-12-16 13:23:21.910 350 11910.51 139.07 52591.26 88888.00 2014-12-16 13:23:22.410 350 11910.47 139.09 52591.26 88888.00 2014-12-16 13:23:22.910 350 11910.46 139.12 52591.25 88888.00 2014-12-16 13:23:23.410 350 11910.45 139.13 52591.25 88888.00 2014-12-16 13:23:23.910 350 11910.41 139.12 52591.26 88888.00 2014-12-16 13:23:24.410 350 11910.37 139.13 52591.25 88888.00 2014-12-16 13:23:24.910 350 11910.35 139.19 52591.24 88888.00 2014-12-16 13:23:25.410 350 11910.33 139.21 52591.26 88888.00 2014-12-16 13:23:25.910 350 11910.33 139.23 52591.25 88888.00 2014-12-16 13:23:26.410 350 11910.30 139.29 52591.26 88888.00 2014-12-16 13:23:26.910 350 11910.30 139.30 52591.26 88888.00 2014-12-16 13:23:27.410 350 11910.29 139.36 52591.27 88888.00 2014-12-16 13:23:27.910 350 11910.24 139.37 52591.28 88888.00 2014-12-16 13:23:28.410 350 11910.17 139.36 52591.28 88888.00 2014-12-16 13:23:28.910 350 11910.16 139.42 52591.25 88888.00 2014-12-16 13:23:29.410 350 11910.18 139.42 52591.26 88888.00 2014-12-16 13:23:29.910 350 11910.17 139.36 52591.28 88888.00 2014-12-16 13:23:30.410 350 11910.12 139.38 52591.28 88888.00 2014-12-16 13:23:30.910 350 11910.11 139.39 52591.31 88888.00 2014-12-16 13:23:31.410 350 11910.11 139.40 52591.31 88888.00 2014-12-16 13:23:31.910 350 11910.09 139.41 52591.30 88888.00 2014-12-16 13:23:32.410 350 11910.05 139.45 52591.29 88888.00 2014-12-16 13:23:32.910 350 11910.01 139.41 52591.29 88888.00 2014-12-16 13:23:33.410 350 11909.99 139.40 52591.26 88888.00 2014-12-16 13:23:33.910 350 11909.98 139.45 52591.26 88888.00 2014-12-16 13:23:34.410 350 11910.00 139.46 52591.29 88888.00 2014-12-16 13:23:34.910 350 11909.97 139.50 52591.27 88888.00 2014-12-16 13:23:35.410 350 11909.97 139.52 52591.29 88888.00 2014-12-16 13:23:35.910 350 11909.97 139.52 52591.34 88888.00 2014-12-16 13:23:36.410 350 11910.00 139.55 52591.34 88888.00 2014-12-16 13:23:36.910 350 11909.93 139.56 52591.30 88888.00 2014-12-16 13:23:37.410 350 11909.92 139.59 52591.28 88888.00 2014-12-16 13:23:37.910 350 11909.92 139.64 52591.29 88888.00 2014-12-16 13:23:38.410 350 11909.92 139.67 52591.30 88888.00 2014-12-16 13:23:38.910 350 11909.92 139.68 52591.27 88888.00 2014-12-16 13:23:39.410 350 11909.94 139.70 52591.27 88888.00 2014-12-16 13:23:39.910 350 11909.92 139.71 52591.28 88888.00 2014-12-16 13:23:40.410 350 11909.91 139.75 52591.30 88888.00 2014-12-16 13:23:40.910 350 11909.92 139.75 52591.31 88888.00 2014-12-16 13:23:41.410 350 11909.88 139.80 52591.33 88888.00 2014-12-16 13:23:41.910 350 11909.86 139.77 52591.39 88888.00 2014-12-16 13:23:42.410 350 11909.82 139.76 52591.35 88888.00 2014-12-16 13:23:42.910 350 11909.82 139.80 52591.34 88888.00 2014-12-16 13:23:43.410 350 11909.81 139.88 52591.37 88888.00 2014-12-16 13:23:43.910 350 11909.80 139.95 52591.35 88888.00 2014-12-16 13:23:44.410 350 11909.81 139.99 52591.33 88888.00 2014-12-16 13:23:44.910 350 11909.76 140.02 52591.30 88888.00 2014-12-16 13:23:45.410 350 11909.77 140.04 52591.33 88888.00 2014-12-16 13:23:45.910 350 11909.77 140.03 52591.35 88888.00 2014-12-16 13:23:46.410 350 11909.75 140.03 52591.31 88888.00 2014-12-16 13:23:46.910 350 11909.71 140.04 52591.30 88888.00 2014-12-16 13:23:47.410 350 11909.66 140.07 52591.28 88888.00 2014-12-16 13:23:47.910 350 11909.65 140.10 52591.29 88888.00 2014-12-16 13:23:48.410 350 11909.70 140.14 52591.27 88888.00 2014-12-16 13:23:48.910 350 11909.73 140.16 52591.29 88888.00 2014-12-16 13:23:49.410 350 11909.71 140.19 52591.31 88888.00 2014-12-16 13:23:49.910 350 11909.67 140.22 52591.34 88888.00 2014-12-16 13:23:50.410 350 11909.67 140.25 52591.34 88888.00 2014-12-16 13:23:50.910 350 11909.66 140.25 52591.37 88888.00 2014-12-16 13:23:51.410 350 11909.66 140.28 52591.37 88888.00 2014-12-16 13:23:51.910 350 11909.70 140.29 52591.36 88888.00 2014-12-16 13:23:52.410 350 11909.62 140.33 52591.36 88888.00 2014-12-16 13:23:52.910 350 11909.60 140.38 52591.39 88888.00 2014-12-16 13:23:53.410 350 11909.60 140.38 52591.35 88888.00 2014-12-16 13:23:53.910 350 11909.59 140.36 52591.34 88888.00 2014-12-16 13:23:54.410 350 11909.59 140.36 52591.34 88888.00 2014-12-16 13:23:54.910 350 11909.57 140.45 52591.36 88888.00 2014-12-16 13:23:55.410 350 11909.58 140.53 52591.38 88888.00 2014-12-16 13:23:55.910 350 11909.57 140.52 52591.37 88888.00 2014-12-16 13:23:56.410 350 11909.58 140.57 52591.39 88888.00 2014-12-16 13:23:56.910 350 11909.60 140.56 52591.39 88888.00 2014-12-16 13:23:57.410 350 11909.60 140.58 52591.39 88888.00 2014-12-16 13:23:57.910 350 11909.62 140.62 52591.42 88888.00 2014-12-16 13:23:58.410 350 11909.57 140.66 52591.39 88888.00 2014-12-16 13:23:58.910 350 11909.53 140.68 52591.36 88888.00 2014-12-16 13:23:59.410 350 11909.50 140.70 52591.35 88888.00 2014-12-16 13:23:59.910 350 11909.57 140.70 52591.37 88888.00 2014-12-16 13:24:00.410 350 11909.64 140.72 52591.38 88888.00 2014-12-16 13:24:00.910 350 11909.65 140.70 52591.38 88888.00 2014-12-16 13:24:01.410 350 11909.63 140.73 52591.38 88888.00 2014-12-16 13:24:01.910 350 11909.62 140.77 52591.34 88888.00 2014-12-16 13:24:02.410 350 11909.63 140.81 52591.36 88888.00 2014-12-16 13:24:02.910 350 11909.64 140.83 52591.35 88888.00 2014-12-16 13:24:03.410 350 11909.62 140.85 52591.35 88888.00 2014-12-16 13:24:03.910 350 11909.60 140.87 52591.37 88888.00 2014-12-16 13:24:04.410 350 11909.55 140.84 52591.38 88888.00 2014-12-16 13:24:04.910 350 11909.58 140.84 52591.38 88888.00 2014-12-16 13:24:05.410 350 11909.62 140.87 52591.42 88888.00 2014-12-16 13:24:05.910 350 11909.63 140.87 52591.43 88888.00 2014-12-16 13:24:06.410 350 11909.63 140.89 52591.42 88888.00 2014-12-16 13:24:06.910 350 11909.63 140.96 52591.39 88888.00 2014-12-16 13:24:07.410 350 11909.58 141.03 52591.39 88888.00 2014-12-16 13:24:07.910 350 11909.59 141.06 52591.38 88888.00 2014-12-16 13:24:08.410 350 11909.65 141.06 52591.39 88888.00 2014-12-16 13:24:08.910 350 11909.60 141.07 52591.44 88888.00 2014-12-16 13:24:09.410 350 11909.57 141.10 52591.50 88888.00 2014-12-16 13:24:09.910 350 11909.58 141.11 52591.53 88888.00 2014-12-16 13:24:10.410 350 11909.58 141.10 52591.52 88888.00 2014-12-16 13:24:10.910 350 11909.60 141.05 52591.48 88888.00 2014-12-16 13:24:11.410 350 11909.64 141.09 52591.47 88888.00 2014-12-16 13:24:11.910 350 11909.67 141.12 52591.50 88888.00 2014-12-16 13:24:12.410 350 11909.66 141.13 52591.50 88888.00 2014-12-16 13:24:12.910 350 11909.70 141.17 52591.50 88888.00 2014-12-16 13:24:13.410 350 11909.65 141.20 52591.45 88888.00 2014-12-16 13:24:13.910 350 11909.59 141.14 52591.48 88888.00 2014-12-16 13:24:14.410 350 11909.58 141.10 52591.52 88888.00 2014-12-16 13:24:14.910 350 11909.63 141.06 52591.51 88888.00 2014-12-16 13:24:15.410 350 11909.66 141.04 52591.47 88888.00 2014-12-16 13:24:15.910 350 11909.72 141.01 52591.51 88888.00 2014-12-16 13:24:16.410 350 11909.77 140.99 52591.51 88888.00 2014-12-16 13:24:16.910 350 11909.82 140.94 52591.50 88888.00 2014-12-16 13:24:17.410 350 11909.83 140.94 52591.47 88888.00 2014-12-16 13:24:17.910 350 11909.81 140.96 52591.44 88888.00 2014-12-16 13:24:18.410 350 11909.81 140.97 52591.46 88888.00 2014-12-16 13:24:18.910 350 11909.80 140.93 52591.44 88888.00 2014-12-16 13:24:19.410 350 11909.83 140.94 52591.45 88888.00 2014-12-16 13:24:19.910 350 11909.84 140.93 52591.46 88888.00 2014-12-16 13:24:20.410 350 11909.88 140.86 52591.48 88888.00 2014-12-16 13:24:20.910 350 11909.92 140.86 52591.50 88888.00 2014-12-16 13:24:21.410 350 11909.90 140.85 52591.46 88888.00 2014-12-16 13:24:21.910 350 11909.91 140.82 52591.45 88888.00 2014-12-16 13:24:22.410 350 11909.98 140.81 52591.45 88888.00 2014-12-16 13:24:22.910 350 11910.01 140.80 52591.43 88888.00 2014-12-16 13:24:23.410 350 11910.05 140.81 52591.44 88888.00 2014-12-16 13:24:23.910 350 11910.06 140.82 52591.45 88888.00 2014-12-16 13:24:24.410 350 11910.07 140.82 52591.46 88888.00 2014-12-16 13:24:24.910 350 11910.08 140.84 52591.44 88888.00 2014-12-16 13:24:25.410 350 11910.05 140.85 52591.44 88888.00 2014-12-16 13:24:25.910 350 11910.06 140.78 52591.45 88888.00 2014-12-16 13:24:26.410 350 11910.07 140.73 52591.45 88888.00 2014-12-16 13:24:26.910 350 11910.14 140.75 52591.46 88888.00 2014-12-16 13:24:27.410 350 11910.15 140.76 52591.46 88888.00 2014-12-16 13:24:27.910 350 11910.14 140.70 52591.43 88888.00 2014-12-16 13:24:28.410 350 11910.18 140.66 52591.46 88888.00 2014-12-16 13:24:28.910 350 11910.19 140.67 52591.46 88888.00 2014-12-16 13:24:29.410 350 11910.26 140.64 52591.45 88888.00 2014-12-16 13:24:29.910 350 11910.27 140.62 52591.46 88888.00 2014-12-16 13:24:30.410 350 11910.28 140.60 52591.46 88888.00 2014-12-16 13:24:30.910 350 11910.29 140.57 52591.45 88888.00 2014-12-16 13:24:31.410 350 11910.30 140.55 52591.44 88888.00 2014-12-16 13:24:31.910 350 11910.29 140.52 52591.44 88888.00 2014-12-16 13:24:32.410 350 11910.33 140.52 52591.48 88888.00 2014-12-16 13:24:32.910 350 11910.34 140.47 52591.47 88888.00 2014-12-16 13:24:33.410 350 11910.34 140.38 52591.47 88888.00 2014-12-16 13:24:33.910 350 11910.34 140.42 52591.47 88888.00 2014-12-16 13:24:34.410 350 11910.33 140.43 52591.47 88888.00 2014-12-16 13:24:34.910 350 11910.29 140.36 52591.48 88888.00 2014-12-16 13:24:35.410 350 11910.27 140.38 52591.45 88888.00 2014-12-16 13:24:35.910 350 11910.30 140.42 52591.44 88888.00 2014-12-16 13:24:36.410 350 11910.40 140.38 52591.50 88888.00 2014-12-16 13:24:36.910 350 11910.43 140.34 52591.52 88888.00 2014-12-16 13:24:37.410 350 11910.40 140.28 52591.53 88888.00 2014-12-16 13:24:37.910 350 11910.41 140.29 52591.51 88888.00 2014-12-16 13:24:38.410 350 11910.42 140.28 52591.51 88888.00 2014-12-16 13:24:38.910 350 11910.43 140.26 52591.48 88888.00 2014-12-16 13:24:39.410 350 11910.45 140.25 52591.51 88888.00 2014-12-16 13:24:39.910 350 11910.45 140.23 52591.52 88888.00 2014-12-16 13:24:40.410 350 11910.44 140.18 52591.47 88888.00 2014-12-16 13:24:40.910 350 11910.44 140.16 52591.47 88888.00 2014-12-16 13:24:41.410 350 11910.41 140.15 52591.44 88888.00 2014-12-16 13:24:41.910 350 11910.40 140.13 52591.44 88888.00 2014-12-16 13:24:42.410 350 11910.43 140.10 52591.44 88888.00 2014-12-16 13:24:42.910 350 11910.45 140.05 52591.43 88888.00 2014-12-16 13:24:43.410 350 11910.50 139.99 52591.43 88888.00 2014-12-16 13:24:43.910 350 11910.51 140.02 52591.42 88888.00 2014-12-16 13:24:44.410 350 11910.50 139.98 52591.40 88888.00 2014-12-16 13:24:44.910 350 11910.47 139.99 52591.40 88888.00 2014-12-16 13:24:45.410 350 11910.45 139.97 52591.42 88888.00 2014-12-16 13:24:45.910 350 11910.47 139.93 52591.42 88888.00 2014-12-16 13:24:46.410 350 11910.49 139.95 52591.44 88888.00 2014-12-16 13:24:46.910 350 11910.53 139.93 52591.47 88888.00 2014-12-16 13:24:47.410 350 11910.56 139.86 52591.47 88888.00 2014-12-16 13:24:47.910 350 11910.60 139.81 52591.44 88888.00 2014-12-16 13:24:48.410 350 11910.61 139.86 52591.39 88888.00 2014-12-16 13:24:48.910 350 11910.61 139.89 52591.35 88888.00 2014-12-16 13:24:49.410 350 11910.60 139.89 52591.40 88888.00 2014-12-16 13:24:49.910 350 11910.59 139.87 52591.43 88888.00 2014-12-16 13:24:50.410 350 11910.58 139.88 52591.37 88888.00 2014-12-16 13:24:50.910 350 11910.60 139.85 52591.38 88888.00 2014-12-16 13:24:51.410 350 11910.61 139.85 52591.40 88888.00 2014-12-16 13:24:51.910 350 11910.60 139.85 52591.42 88888.00 2014-12-16 13:24:52.410 350 11910.59 139.89 52591.42 88888.00 2014-12-16 13:24:52.910 350 11910.61 139.90 52591.38 88888.00 2014-12-16 13:24:53.410 350 11910.65 139.89 52591.37 88888.00 2014-12-16 13:24:53.910 350 11910.72 139.89 52591.40 88888.00 2014-12-16 13:24:54.410 350 11910.70 139.88 52591.42 88888.00 2014-12-16 13:24:54.910 350 11910.68 139.80 52591.40 88888.00 2014-12-16 13:24:55.410 350 11910.72 139.77 52591.43 88888.00 2014-12-16 13:24:55.910 350 11910.78 139.75 52591.44 88888.00 2014-12-16 13:24:56.410 350 11910.80 139.71 52591.46 88888.00 2014-12-16 13:24:56.910 350 11910.82 139.71 52591.44 88888.00 2014-12-16 13:24:57.410 350 11910.84 139.76 52591.44 88888.00 2014-12-16 13:24:57.910 350 11910.85 139.74 52591.40 88888.00 2014-12-16 13:24:58.410 350 11910.80 139.69 52591.43 88888.00 2014-12-16 13:24:58.910 350 11910.78 139.70 52591.50 88888.00 2014-12-16 13:24:59.410 350 11910.79 139.67 52591.45 88888.00 2014-12-16 13:24:59.910 350 11910.80 139.69 52591.44 88888.00 2014-12-16 13:25:00.410 350 11910.82 139.74 52591.42 88888.00 2014-12-16 13:25:00.910 350 11910.85 139.74 52591.43 88888.00 2014-12-16 13:25:01.410 350 11910.87 139.70 52591.43 88888.00 2014-12-16 13:25:01.910 350 11910.86 139.71 52591.42 88888.00 2014-12-16 13:25:02.410 350 11910.88 139.69 52591.40 88888.00 2014-12-16 13:25:02.910 350 11910.87 139.65 52591.43 88888.00 2014-12-16 13:25:03.410 350 11910.86 139.66 52591.43 88888.00 2014-12-16 13:25:03.910 350 11910.87 139.62 52591.42 88888.00 2014-12-16 13:25:04.410 350 11910.87 139.61 52591.42 88888.00 2014-12-16 13:25:04.910 350 11910.88 139.52 52591.38 88888.00 2014-12-16 13:25:05.410 350 11910.88 139.55 52591.46 88888.00 2014-12-16 13:25:05.910 350 11910.93 139.52 52591.46 88888.00 2014-12-16 13:25:06.410 350 11910.95 139.51 52591.39 88888.00 2014-12-16 13:25:06.910 350 11910.96 139.46 52591.37 88888.00 2014-12-16 13:25:07.410 350 11910.99 139.45 52591.37 88888.00 2014-12-16 13:25:07.910 350 11910.95 139.47 52591.36 88888.00 2014-12-16 13:25:08.410 350 11910.93 139.45 52591.35 88888.00 2014-12-16 13:25:08.910 350 11910.97 139.42 52591.35 88888.00 2014-12-16 13:25:09.410 350 11910.96 139.45 52591.33 88888.00 2014-12-16 13:25:09.910 350 11911.04 139.48 52591.30 88888.00 2014-12-16 13:25:10.410 350 11911.07 139.46 52591.26 88888.00 2014-12-16 13:25:10.910 350 11911.06 139.44 52591.25 88888.00 2014-12-16 13:25:11.410 350 11911.04 139.44 52591.29 88888.00 2014-12-16 13:25:11.910 350 11911.06 139.45 52591.26 88888.00 2014-12-16 13:25:12.410 350 11911.09 139.44 52591.24 88888.00 2014-12-16 13:25:12.910 350 11911.05 139.47 52591.29 88888.00 2014-12-16 13:25:13.411 350 11911.08 139.46 52591.33 88888.00 2014-12-16 13:25:13.911 350 11911.12 139.44 52591.28 88888.00 2014-12-16 13:25:14.411 350 11911.09 139.44 52591.24 88888.00 2014-12-16 13:25:14.911 350 11911.09 139.45 52591.24 88888.00 2014-12-16 13:25:15.411 350 11911.06 139.42 52591.24 88888.00 2014-12-16 13:25:15.911 350 11911.09 139.42 52591.27 88888.00 2014-12-16 13:25:16.411 350 11911.06 139.46 52591.27 88888.00 2014-12-16 13:25:16.911 350 11911.06 139.44 52591.27 88888.00 2014-12-16 13:25:17.411 350 11911.06 139.47 52591.28 88888.00 2014-12-16 13:25:17.911 350 11911.02 139.49 52591.28 88888.00 2014-12-16 13:25:18.411 350 11911.04 139.51 52591.27 88888.00 2014-12-16 13:25:18.911 350 11911.05 139.52 52591.25 88888.00 2014-12-16 13:25:19.411 350 11910.97 139.46 52591.25 88888.00 2014-12-16 13:25:19.911 350 11910.96 139.38 52591.26 88888.00 2014-12-16 13:25:20.411 350 11910.98 139.36 52591.28 88888.00 2014-12-16 13:25:20.911 350 11911.07 139.37 52591.27 88888.00 2014-12-16 13:25:21.411 350 11911.09 139.37 52591.20 88888.00 2014-12-16 13:25:21.911 350 11911.08 139.38 52591.18 88888.00 2014-12-16 13:25:22.411 350 11911.07 139.37 52591.19 88888.00 2014-12-16 13:25:22.911 350 11911.05 139.40 52591.19 88888.00 2014-12-16 13:25:23.411 350 11911.03 139.37 52591.20 88888.00 2014-12-16 13:25:23.911 350 11911.06 139.32 52591.22 88888.00 2014-12-16 13:25:24.411 350 11911.04 139.28 52591.19 88888.00 2014-12-16 13:25:24.911 350 11911.04 139.28 52591.20 88888.00 2014-12-16 13:25:25.411 350 11910.97 139.30 52591.19 88888.00 2014-12-16 13:25:25.911 350 11910.97 139.31 52591.17 88888.00 2014-12-16 13:25:26.411 350 11911.02 139.31 52591.17 88888.00 2014-12-16 13:25:26.911 350 11911.05 139.30 52591.19 88888.00 2014-12-16 13:25:27.411 350 11911.04 139.29 52591.21 88888.00 2014-12-16 13:25:27.911 350 11911.08 139.35 52591.21 88888.00 2014-12-16 13:25:28.411 350 11911.05 139.40 52591.20 88888.00 2014-12-16 13:25:28.911 350 11911.00 139.44 52591.22 88888.00 2014-12-16 13:25:29.411 350 11910.99 139.41 52591.25 88888.00 2014-12-16 13:25:29.911 350 11910.96 139.37 52591.26 88888.00 2014-12-16 13:25:30.411 350 11910.95 139.39 52591.26 88888.00 2014-12-16 13:25:30.911 350 11910.93 139.46 52591.25 88888.00 2014-12-16 13:25:31.411 350 11910.90 139.50 52591.21 88888.00 2014-12-16 13:25:31.911 350 11910.85 139.54 52591.18 88888.00 2014-12-16 13:25:32.411 350 11910.79 139.54 52591.16 88888.00 2014-12-16 13:25:32.911 350 11910.87 139.56 52591.16 88888.00 2014-12-16 13:25:33.411 350 11910.89 139.58 52591.17 88888.00 2014-12-16 13:25:33.911 350 11910.89 139.60 52591.20 88888.00 2014-12-16 13:25:34.411 350 11910.89 139.62 52591.22 88888.00 2014-12-16 13:25:34.911 350 11910.88 139.64 52591.24 88888.00 2014-12-16 13:25:35.411 350 11910.84 139.68 52591.25 88888.00 2014-12-16 13:25:35.911 350 11910.78 139.69 52591.29 88888.00 2014-12-16 13:25:36.411 350 11910.72 139.74 52591.29 88888.00 2014-12-16 13:25:36.911 350 11910.78 139.79 52591.27 88888.00 2014-12-16 13:25:37.411 350 11910.79 139.81 52591.28 88888.00 2014-12-16 13:25:37.911 350 11910.77 139.79 52591.28 88888.00 2014-12-16 13:25:38.411 350 11910.77 139.80 52591.28 88888.00 2014-12-16 13:25:38.911 350 11910.78 139.84 52591.27 88888.00 2014-12-16 13:25:39.411 350 11910.81 139.87 52591.31 88888.00 2014-12-16 13:25:39.911 350 11910.79 139.89 52591.34 88888.00 2014-12-16 13:25:40.411 350 11910.79 139.96 52591.33 88888.00 2014-12-16 13:25:40.911 350 11910.80 140.05 52591.34 88888.00 2014-12-16 13:25:41.411 350 11910.81 140.10 52591.31 88888.00 2014-12-16 13:25:41.911 350 11910.79 140.16 52591.30 88888.00 2014-12-16 13:25:42.411 350 11910.78 140.22 52591.36 88888.00 2014-12-16 13:25:42.911 350 11910.74 140.26 52591.40 88888.00 2014-12-16 13:25:43.411 350 11910.65 140.29 52591.38 88888.00 2014-12-16 13:25:43.911 350 11910.61 140.36 52591.34 88888.00 2014-12-16 13:25:44.411 350 11910.55 140.45 52591.33 88888.00 2014-12-16 13:25:44.911 350 11910.53 140.51 52591.31 88888.00 2014-12-16 13:25:45.411 350 11910.58 140.57 52591.36 88888.00 2014-12-16 13:25:45.911 350 11910.61 140.68 52591.38 88888.00 2014-12-16 13:25:46.411 350 11910.56 140.78 52591.40 88888.00 2014-12-16 13:25:46.911 350 11910.52 140.83 52591.40 88888.00 2014-12-16 13:25:47.411 350 11910.53 140.89 52591.39 88888.00 2014-12-16 13:25:47.911 350 11910.59 140.97 52591.48 88888.00 2014-12-16 13:25:48.411 350 11910.59 141.00 52591.47 88888.00 2014-12-16 13:25:48.911 350 11910.54 141.09 52591.47 88888.00 2014-12-16 13:25:49.411 350 11910.58 141.15 52591.50 88888.00 2014-12-16 13:25:49.911 350 11910.53 141.22 52591.52 88888.00 2014-12-16 13:25:50.411 350 11910.53 141.25 52591.47 88888.00 2014-12-16 13:25:50.911 350 11910.50 141.31 52591.46 88888.00 2014-12-16 13:25:51.411 350 11910.46 141.33 52591.47 88888.00 2014-12-16 13:25:51.911 350 11910.44 141.36 52591.51 88888.00 2014-12-16 13:25:52.411 350 11910.47 141.42 52591.48 88888.00 2014-12-16 13:25:52.911 350 11910.43 141.44 52591.47 88888.00 2014-12-16 13:25:53.411 350 11910.44 141.52 52591.47 88888.00 2014-12-16 13:25:53.911 350 11910.44 141.55 52591.51 88888.00 2014-12-16 13:25:54.411 350 11910.42 141.58 52591.52 88888.00 2014-12-16 13:25:54.911 350 11910.40 141.62 52591.51 88888.00 2014-12-16 13:25:55.411 350 11910.42 141.64 52591.48 88888.00 2014-12-16 13:25:55.911 350 11910.41 141.64 52591.51 88888.00 2014-12-16 13:25:56.411 350 11910.34 141.68 52591.52 88888.00 2014-12-16 13:25:56.911 350 11910.32 141.73 52591.53 88888.00 2014-12-16 13:25:57.411 350 11910.34 141.73 52591.59 88888.00 2014-12-16 13:25:57.911 350 11910.28 141.77 52591.59 88888.00 2014-12-16 13:25:58.411 350 11910.25 141.86 52591.60 88888.00 2014-12-16 13:25:58.911 350 11910.32 141.88 52591.61 88888.00 2014-12-16 13:25:59.411 350 11910.34 141.90 52591.60 88888.00 2014-12-16 13:25:59.911 350 11910.35 141.96 52591.59 88888.00 2014-12-16 13:26:00.411 350 11910.28 142.00 52591.57 88888.00 2014-12-16 13:26:00.911 350 11910.27 141.99 52591.60 88888.00 2014-12-16 13:26:01.411 350 11910.29 141.99 52591.56 88888.00 2014-12-16 13:26:01.911 350 11910.33 142.02 52591.60 88888.00 2014-12-16 13:26:02.411 350 11910.33 142.06 52591.62 88888.00 2014-12-16 13:26:02.911 350 11910.30 142.08 52591.61 88888.00 2014-12-16 13:26:03.411 350 11910.32 142.08 52591.60 88888.00 2014-12-16 13:26:03.911 350 11910.37 142.03 52591.61 88888.00 2014-12-16 13:26:04.411 350 11910.42 142.01 52591.60 88888.00 2014-12-16 13:26:04.911 350 11910.43 142.03 52591.55 88888.00 2014-12-16 13:26:05.411 350 11910.43 142.10 52591.55 88888.00 2014-12-16 13:26:05.911 350 11910.44 142.08 52591.54 88888.00 2014-12-16 13:26:06.411 350 11910.40 142.10 52591.52 88888.00 2014-12-16 13:26:06.911 350 11910.37 142.15 52591.53 88888.00 2014-12-16 13:26:07.411 350 11910.41 142.17 52591.59 88888.00 2014-12-16 13:26:07.911 350 11910.38 142.19 52591.56 88888.00 2014-12-16 13:26:08.411 350 11910.38 142.21 52591.52 88888.00 2014-12-16 13:26:08.911 350 11910.41 142.26 52591.56 88888.00 2014-12-16 13:26:09.411 350 11910.43 142.23 52591.59 88888.00 2014-12-16 13:26:09.911 350 11910.42 142.30 52591.61 88888.00 2014-12-16 13:26:10.411 350 11910.40 142.33 52591.62 88888.00 2014-12-16 13:26:10.911 350 11910.41 142.35 52591.62 88888.00 2014-12-16 13:26:11.411 350 11910.42 142.35 52591.65 88888.00 2014-12-16 13:26:11.911 350 11910.38 142.39 52591.65 88888.00 2014-12-16 13:26:12.411 350 11910.36 142.40 52591.64 88888.00 2014-12-16 13:26:12.911 350 11910.34 142.41 52591.64 88888.00 2014-12-16 13:26:13.411 350 11910.29 142.46 52591.64 88888.00 2014-12-16 13:26:13.911 350 11910.30 142.45 52591.63 88888.00 2014-12-16 13:26:14.411 350 11910.33 142.45 52591.68 88888.00 2014-12-16 13:26:14.911 350 11910.32 142.43 52591.70 88888.00 2014-12-16 13:26:15.411 350 11910.32 142.43 52591.69 88888.00 2014-12-16 13:26:15.911 350 11910.34 142.46 52591.69 88888.00 2014-12-16 13:26:16.411 350 11910.34 142.46 52591.68 88888.00 2014-12-16 13:26:16.911 350 11910.30 142.52 52591.71 88888.00 2014-12-16 13:26:17.411 350 11910.29 142.54 52591.71 88888.00 2014-12-16 13:26:17.911 350 11910.28 142.50 52591.70 88888.00 2014-12-16 13:26:18.411 350 11910.27 142.56 52591.70 88888.00 2014-12-16 13:26:18.911 350 11910.26 142.62 52591.71 88888.00 2014-12-16 13:26:19.411 350 11910.29 142.64 52591.69 88888.00 2014-12-16 13:26:19.911 350 11910.33 142.62 52591.68 88888.00 2014-12-16 13:26:20.411 350 11910.33 142.68 52591.69 88888.00 2014-12-16 13:26:20.911 350 11910.29 142.74 52591.69 88888.00 2014-12-16 13:26:21.411 350 11910.30 142.75 52591.68 88888.00 2014-12-16 13:26:21.911 350 11910.30 142.76 52591.74 88888.00 2014-12-16 13:26:22.411 350 11910.30 142.75 52591.75 88888.00 2014-12-16 13:26:22.911 350 11910.27 142.75 52591.74 88888.00 2014-12-16 13:26:23.411 350 11910.26 142.80 52591.73 88888.00 2014-12-16 13:26:23.911 350 11910.26 142.86 52591.72 88888.00 2014-12-16 13:26:24.411 350 11910.27 142.88 52591.77 88888.00 2014-12-16 13:26:24.911 350 11910.23 142.87 52591.78 88888.00 2014-12-16 13:26:25.411 350 11910.26 142.91 52591.78 88888.00 2014-12-16 13:26:25.911 350 11910.25 142.94 52591.78 88888.00 2014-12-16 13:26:26.411 350 11910.27 142.91 52591.78 88888.00 2014-12-16 13:26:26.911 350 11910.28 142.89 52591.77 88888.00 2014-12-16 13:26:27.411 350 11910.28 142.93 52591.79 88888.00 2014-12-16 13:26:27.911 350 11910.34 142.97 52591.75 88888.00 2014-12-16 13:26:28.411 350 11910.35 142.98 52591.75 88888.00 2014-12-16 13:26:28.911 350 11910.36 142.97 52591.77 88888.00 2014-12-16 13:26:29.411 350 11910.36 142.95 52591.79 88888.00 2014-12-16 13:26:29.911 350 11910.29 143.00 52591.77 88888.00 2014-12-16 13:26:30.411 350 11910.32 143.01 52591.77 88888.00 2014-12-16 13:26:30.911 350 11910.35 143.00 52591.77 88888.00 2014-12-16 13:26:31.411 350 11910.35 143.01 52591.72 88888.00 2014-12-16 13:26:31.911 350 11910.37 142.99 52591.71 88888.00 2014-12-16 13:26:32.411 350 11910.33 142.93 52591.70 88888.00 2014-12-16 13:26:32.911 350 11910.28 142.97 52591.73 88888.00 2014-12-16 13:26:33.411 350 11910.30 143.00 52591.71 88888.00 2014-12-16 13:26:33.911 350 11910.40 142.98 52591.70 88888.00 2014-12-16 13:26:34.411 350 11910.44 143.00 52591.71 88888.00 2014-12-16 13:26:34.911 350 11910.44 142.95 52591.72 88888.00 2014-12-16 13:26:35.411 350 11910.42 142.91 52591.71 88888.00 2014-12-16 13:26:35.911 350 11910.40 142.89 52591.72 88888.00 2014-12-16 13:26:36.411 350 11910.42 142.95 52591.72 88888.00 2014-12-16 13:26:36.911 350 11910.46 142.97 52591.71 88888.00 2014-12-16 13:26:37.411 350 11910.50 142.98 52591.71 88888.00 2014-12-16 13:26:37.911 350 11910.46 143.00 52591.74 88888.00 2014-12-16 13:26:38.411 350 11910.47 143.01 52591.72 88888.00 2014-12-16 13:26:38.911 350 11910.50 143.06 52591.69 88888.00 2014-12-16 13:26:39.411 350 11910.49 143.12 52591.71 88888.00 2014-12-16 13:26:39.911 350 11910.51 143.15 52591.73 88888.00 2014-12-16 13:26:40.411 350 11910.49 143.20 52591.74 88888.00 2014-12-16 13:26:40.911 350 11910.49 143.25 52591.79 88888.00 2014-12-16 13:26:41.411 350 11910.43 143.25 52591.81 88888.00 2014-12-16 13:26:41.911 350 11910.46 143.24 52591.84 88888.00 2014-12-16 13:26:42.411 350 11910.52 143.28 52591.82 88888.00 2014-12-16 13:26:42.911 350 11910.49 143.36 52591.83 88888.00 2014-12-16 13:26:43.411 350 11910.40 143.38 52591.81 88888.00 2014-12-16 13:26:43.911 350 11910.37 143.37 52591.78 88888.00 2014-12-16 13:26:44.411 350 11910.38 143.37 52591.79 88888.00 2014-12-16 13:26:44.911 350 11910.42 143.39 52591.75 88888.00 2014-12-16 13:26:45.411 350 11910.42 143.37 52591.73 88888.00 2014-12-16 13:26:45.911 350 11910.41 143.39 52591.72 88888.00 2014-12-16 13:26:46.411 350 11910.41 143.43 52591.75 88888.00 2014-12-16 13:26:46.911 350 11910.40 143.44 52591.82 88888.00 2014-12-16 13:26:47.411 350 11910.36 143.44 52591.80 88888.00 2014-12-16 13:26:47.911 350 11910.41 143.43 52591.81 88888.00 2014-12-16 13:26:48.411 350 11910.40 143.42 52591.82 88888.00 2014-12-16 13:26:48.911 350 11910.40 143.43 52591.86 88888.00 2014-12-16 13:26:49.411 350 11910.35 143.44 52591.91 88888.00 2014-12-16 13:26:49.911 350 11910.35 143.53 52591.89 88888.00 2014-12-16 13:26:50.411 350 11910.40 143.55 52591.89 88888.00 2014-12-16 13:26:50.911 350 11910.38 143.56 52591.92 88888.00 2014-12-16 13:26:51.411 350 11910.34 143.53 52591.91 88888.00 2014-12-16 13:26:51.911 350 11910.35 143.58 52591.90 88888.00 2014-12-16 13:26:52.411 350 11910.36 143.66 52591.96 88888.00 2014-12-16 13:26:52.911 350 11910.35 143.65 52591.97 88888.00 2014-12-16 13:26:53.411 350 11910.38 143.59 52591.95 88888.00 2014-12-16 13:26:53.911 350 11910.34 143.59 52591.91 88888.00 2014-12-16 13:26:54.411 350 11910.32 143.64 52591.91 88888.00 2014-12-16 13:26:54.911 350 11910.33 143.59 52591.92 88888.00 2014-12-16 13:26:55.411 350 11910.35 143.57 52591.94 88888.00 2014-12-16 13:26:55.911 350 11910.34 143.63 52591.96 88888.00 2014-12-16 13:26:56.411 350 11910.33 143.64 52591.95 88888.00 2014-12-16 13:26:56.911 350 11910.29 143.61 52591.95 88888.00 2014-12-16 13:26:57.411 350 11910.27 143.59 52591.96 88888.00 2014-12-16 13:26:57.911 350 11910.25 143.64 52591.91 88888.00 2014-12-16 13:26:58.411 350 11910.29 143.64 52591.89 88888.00 2014-12-16 13:26:58.911 350 11910.25 143.64 52591.91 88888.00 2014-12-16 13:26:59.411 350 11910.24 143.66 52591.94 88888.00 2014-12-16 13:26:59.911 350 11910.25 143.65 52591.94 88888.00 2014-12-16 13:27:00.411 350 11910.23 143.66 52591.96 88888.00 2014-12-16 13:27:00.911 350 11910.19 143.65 52591.92 88888.00 2014-12-16 13:27:01.411 350 11910.25 143.64 52591.96 88888.00 2014-12-16 13:27:01.911 350 11910.26 143.64 52591.94 88888.00 2014-12-16 13:27:02.411 350 11910.26 143.64 52591.96 88888.00 2014-12-16 13:27:02.911 350 11910.20 143.62 52591.99 88888.00 2014-12-16 13:27:03.411 350 11910.16 143.63 52591.97 88888.00 2014-12-16 13:27:03.911 350 11910.20 143.67 52591.97 88888.00 2014-12-16 13:27:04.411 350 11910.21 143.66 52592.00 88888.00 2014-12-16 13:27:04.911 350 11910.19 143.64 52591.99 88888.00 2014-12-16 13:27:05.411 350 11910.24 143.68 52591.97 88888.00 2014-12-16 13:27:05.911 350 11910.17 143.67 52591.96 88888.00 2014-12-16 13:27:06.411 350 11910.16 143.71 52591.96 88888.00 2014-12-16 13:27:06.911 350 11910.17 143.74 52591.96 88888.00 2014-12-16 13:27:07.411 350 11910.16 143.71 52591.95 88888.00 2014-12-16 13:27:07.911 350 11910.17 143.73 52591.92 88888.00 2014-12-16 13:27:08.411 350 11910.16 143.76 52591.97 88888.00 2014-12-16 13:27:08.911 350 11910.15 143.73 52592.00 88888.00 2014-12-16 13:27:09.411 350 11910.14 143.74 52592.00 88888.00 2014-12-16 13:27:09.911 350 11910.20 143.81 52592.01 88888.00 2014-12-16 13:27:10.411 350 11910.23 143.83 52592.05 88888.00 2014-12-16 13:27:10.911 350 11910.21 143.81 52592.09 88888.00 2014-12-16 13:27:11.411 350 11910.24 143.80 52592.06 88888.00 2014-12-16 13:27:11.911 350 11910.25 143.76 52592.05 88888.00 2014-12-16 13:27:12.411 350 11910.25 143.77 52592.03 88888.00 2014-12-16 13:27:12.911 350 11910.20 143.82 52592.01 88888.00 2014-12-16 13:27:13.411 350 11910.23 143.81 52591.99 88888.00 2014-12-16 13:27:13.911 350 11910.19 143.83 52592.00 88888.00 2014-12-16 13:27:14.411 350 11910.16 143.81 52592.01 88888.00 2014-12-16 13:27:14.911 350 11910.18 143.76 52591.98 88888.00 2014-12-16 13:27:15.411 350 11910.18 143.75 52591.97 88888.00 2014-12-16 13:27:15.911 350 11910.19 143.78 52591.97 88888.00 2014-12-16 13:27:16.411 350 11910.18 143.81 52591.94 88888.00 2014-12-16 13:27:16.911 350 11910.16 143.77 52591.95 88888.00 2014-12-16 13:27:17.411 350 11910.16 143.77 52591.94 88888.00 2014-12-16 13:27:17.911 350 11910.14 143.76 52591.89 88888.00 2014-12-16 13:27:18.411 350 11910.19 143.77 52591.90 88888.00 2014-12-16 13:27:18.911 350 11910.20 143.70 52591.92 88888.00 2014-12-16 13:27:19.411 350 11910.21 143.67 52591.94 88888.00 2014-12-16 13:27:19.911 350 11910.23 143.68 52591.95 88888.00 2014-12-16 13:27:20.411 350 11910.28 143.66 52591.94 88888.00 2014-12-16 13:27:20.911 350 11910.26 143.61 52591.90 88888.00 2014-12-16 13:27:21.411 350 11910.27 143.58 52591.89 88888.00 2014-12-16 13:27:21.911 350 11910.29 143.59 52591.87 88888.00 2014-12-16 13:27:22.411 350 11910.29 143.55 52591.86 88888.00 2014-12-16 13:27:22.911 350 11910.29 143.55 52591.87 88888.00 2014-12-16 13:27:23.411 350 11910.26 143.56 52591.87 88888.00 2014-12-16 13:27:23.911 350 11910.25 143.59 52591.86 88888.00 2014-12-16 13:27:24.411 350 11910.29 143.62 52591.89 88888.00 2014-12-16 13:27:24.911 350 11910.29 143.59 52591.88 88888.00 2014-12-16 13:27:25.411 350 11910.30 143.59 52591.88 88888.00 2014-12-16 13:27:25.911 350 11910.34 143.57 52591.91 88888.00 2014-12-16 13:27:26.411 350 11910.30 143.53 52591.89 88888.00 2014-12-16 13:27:26.911 350 11910.33 143.54 52591.89 88888.00 2014-12-16 13:27:27.411 350 11910.34 143.55 52591.90 88888.00 2014-12-16 13:27:27.911 350 11910.40 143.52 52591.91 88888.00 2014-12-16 13:27:28.411 350 11910.44 143.57 52591.89 88888.00 2014-12-16 13:27:28.911 350 11910.41 143.63 52591.82 88888.00 2014-12-16 13:27:29.411 350 11910.44 143.62 52591.83 88888.00 2014-12-16 13:27:29.911 350 11910.43 143.61 52591.82 88888.00 2014-12-16 13:27:30.411 350 11910.40 143.59 52591.81 88888.00 2014-12-16 13:27:30.911 350 11910.35 143.54 52591.83 88888.00 2014-12-16 13:27:31.411 350 11910.40 143.55 52591.88 88888.00 2014-12-16 13:27:31.911 350 11910.43 143.54 52591.91 88888.00 2014-12-16 13:27:32.411 350 11910.47 143.52 52591.95 88888.00 2014-12-16 13:27:32.911 350 11910.47 143.51 52591.94 88888.00 2014-12-16 13:27:33.411 350 11910.44 143.49 52591.90 88888.00 2014-12-16 13:27:33.911 350 11910.47 143.44 52591.87 88888.00 2014-12-16 13:27:34.411 350 11910.45 143.44 52591.84 88888.00 2014-12-16 13:27:34.911 350 11910.45 143.48 52591.84 88888.00 2014-12-16 13:27:35.411 350 11910.47 143.51 52591.90 88888.00 2014-12-16 13:27:35.911 350 11910.51 143.49 52591.91 88888.00 2014-12-16 13:27:36.411 350 11910.55 143.49 52591.90 88888.00 2014-12-16 13:27:36.911 350 11910.53 143.55 52591.89 88888.00 2014-12-16 13:27:37.411 350 11910.52 143.55 52591.89 88888.00 2014-12-16 13:27:37.911 350 11910.52 143.59 52591.90 88888.00 2014-12-16 13:27:38.411 350 11910.50 143.62 52591.89 88888.00 2014-12-16 13:27:38.911 350 11910.53 143.63 52591.90 88888.00 2014-12-16 13:27:39.411 350 11910.54 143.65 52591.91 88888.00 2014-12-16 13:27:39.911 350 11910.52 143.66 52591.95 88888.00 2014-12-16 13:27:40.411 350 11910.50 143.67 52591.89 88888.00 2014-12-16 13:27:40.911 350 11910.52 143.66 52591.87 88888.00 2014-12-16 13:27:41.411 350 11910.52 143.68 52591.87 88888.00 2014-12-16 13:27:41.911 350 11910.55 143.75 52591.89 88888.00 2014-12-16 13:27:42.411 350 11910.59 143.80 52591.91 88888.00 2014-12-16 13:27:42.911 350 11910.55 143.75 52591.86 88888.00 2014-12-16 13:27:43.411 350 11910.55 143.72 52591.86 88888.00 2014-12-16 13:27:43.911 350 11910.58 143.73 52591.88 88888.00 2014-12-16 13:27:44.411 350 11910.54 143.75 52591.86 88888.00 2014-12-16 13:27:44.911 350 11910.50 143.81 52591.86 88888.00 2014-12-16 13:27:45.411 350 11910.46 143.80 52591.89 88888.00 2014-12-16 13:27:45.911 350 11910.50 143.80 52591.91 88888.00 2014-12-16 13:27:46.411 350 11910.52 143.82 52591.91 88888.00 2014-12-16 13:27:46.911 350 11910.53 143.87 52591.92 88888.00 2014-12-16 13:27:47.411 350 11910.51 143.86 52591.90 88888.00 2014-12-16 13:27:47.911 350 11910.55 143.86 52591.95 88888.00 2014-12-16 13:27:48.412 350 11910.60 143.86 52591.96 88888.00 2014-12-16 13:27:48.912 350 11910.56 143.90 52591.95 88888.00 2014-12-16 13:27:49.412 350 11910.60 143.91 52591.98 88888.00 2014-12-16 13:27:49.912 350 11910.64 143.87 52591.97 88888.00 2014-12-16 13:27:50.412 350 11910.61 143.87 52591.97 88888.00 2014-12-16 13:27:50.912 350 11910.58 143.88 52591.97 88888.00 2014-12-16 13:27:51.412 350 11910.61 143.92 52591.92 88888.00 2014-12-16 13:27:51.912 350 11910.62 143.92 52591.96 88888.00 2014-12-16 13:27:52.412 350 11910.65 143.91 52591.96 88888.00 2014-12-16 13:27:52.912 350 11910.70 143.91 52591.98 88888.00 2014-12-16 13:27:53.412 350 11910.76 143.90 52591.97 88888.00 2014-12-16 13:27:53.912 350 11910.79 143.88 52591.97 88888.00 2014-12-16 13:27:54.412 350 11910.81 143.91 52591.95 88888.00 2014-12-16 13:27:54.912 350 11910.84 143.91 52591.92 88888.00 2014-12-16 13:27:55.412 350 11910.84 143.84 52591.96 88888.00 2014-12-16 13:27:55.912 350 11910.81 143.82 52591.99 88888.00 2014-12-16 13:27:56.412 350 11910.86 143.86 52591.95 88888.00 2014-12-16 13:27:56.912 350 11910.86 143.85 52591.91 88888.00 2014-12-16 13:27:57.412 350 11910.90 143.81 52591.90 88888.00 2014-12-16 13:27:57.912 350 11910.96 143.80 52591.94 88888.00 2014-12-16 13:27:58.412 350 11910.96 143.76 52591.98 88888.00 2014-12-16 13:27:58.912 350 11910.98 143.71 52591.96 88888.00 2014-12-16 13:27:59.412 350 11910.95 143.65 52591.91 88888.00 2014-12-16 13:27:59.912 350 11910.98 143.66 52591.92 88888.00 2014-12-16 13:28:00.412 350 11910.98 143.66 52591.97 88888.00 2014-12-16 13:28:00.912 350 11910.96 143.63 52591.92 88888.00 2014-12-16 13:28:01.412 350 11910.91 143.58 52591.94 88888.00 2014-12-16 13:28:01.912 350 11910.95 143.56 52591.96 88888.00 2014-12-16 13:28:02.412 350 11910.99 143.49 52591.97 88888.00 2014-12-16 13:28:02.912 350 11911.03 143.48 52591.97 88888.00 2014-12-16 13:28:03.412 350 11911.00 143.49 52591.94 88888.00 2014-12-16 13:28:03.912 350 11911.05 143.48 52591.96 88888.00 2014-12-16 13:28:04.412 350 11911.06 143.53 52591.92 88888.00 2014-12-16 13:28:04.912 350 11911.09 143.56 52591.92 88888.00 2014-12-16 13:28:05.412 350 11911.13 143.53 52591.91 88888.00 2014-12-16 13:28:05.912 350 11911.08 143.49 52591.90 88888.00 2014-12-16 13:28:06.412 350 11911.09 143.49 52591.96 88888.00 2014-12-16 13:28:06.912 350 11911.09 143.52 52591.96 88888.00 2014-12-16 13:28:07.412 350 11911.07 143.54 52591.97 88888.00 2014-12-16 13:28:07.912 350 11911.03 143.54 52591.95 88888.00 2014-12-16 13:28:08.412 350 11911.06 143.58 52592.00 88888.00 2014-12-16 13:28:08.912 350 11911.09 143.58 52592.03 88888.00 2014-12-16 13:28:09.412 350 11911.07 143.57 52592.05 88888.00 2014-12-16 13:28:09.912 350 11911.06 143.62 52592.06 88888.00 2014-12-16 13:28:10.412 350 11911.12 143.64 52592.06 88888.00 2014-12-16 13:28:10.912 350 11911.14 143.64 52592.07 88888.00 2014-12-16 13:28:11.412 350 11911.13 143.73 52592.05 88888.00 2014-12-16 13:28:11.912 350 11911.11 143.73 52592.03 88888.00 2014-12-16 13:28:12.412 350 11911.13 143.76 52592.01 88888.00 2014-12-16 13:28:12.912 350 11911.11 143.78 52592.06 88888.00 2014-12-16 13:28:13.412 350 11911.09 143.74 52592.10 88888.00 2014-12-16 13:28:13.912 350 11911.11 143.68 52592.09 88888.00 2014-12-16 13:28:14.412 350 11911.08 143.64 52592.12 88888.00 2014-12-16 13:28:14.912 350 11911.08 143.67 52592.10 88888.00 2014-12-16 13:28:15.412 350 11911.13 143.71 52592.10 88888.00 2014-12-16 13:28:15.912 350 11911.12 143.73 52592.10 88888.00 2014-12-16 13:28:16.412 350 11911.09 143.72 52592.07 88888.00 2014-12-16 13:28:16.912 350 11911.08 143.71 52592.12 88888.00 2014-12-16 13:28:17.412 350 11911.08 143.65 52592.14 88888.00 2014-12-16 13:28:17.912 350 11911.08 143.64 52592.14 88888.00 2014-12-16 13:28:18.412 350 11911.07 143.61 52592.13 88888.00 2014-12-16 13:28:18.912 350 11911.11 143.61 52592.13 88888.00 2014-12-16 13:28:19.412 350 11911.13 143.55 52592.12 88888.00 2014-12-16 13:28:19.912 350 11911.12 143.53 52592.15 88888.00 2014-12-16 13:28:20.412 350 11911.09 143.53 52592.16 88888.00 2014-12-16 13:28:20.912 350 11911.12 143.52 52592.17 88888.00 2014-12-16 13:28:21.412 350 11911.13 143.48 52592.17 88888.00 2014-12-16 13:28:21.912 350 11911.11 143.48 52592.15 88888.00 2014-12-16 13:28:22.412 350 11911.11 143.44 52592.15 88888.00 2014-12-16 13:28:22.912 350 11911.12 143.43 52592.16 88888.00 2014-12-16 13:28:23.412 350 11911.13 143.43 52592.12 88888.00 2014-12-16 13:28:23.912 350 11911.13 143.41 52592.13 88888.00 2014-12-16 13:28:24.412 350 11911.15 143.42 52592.16 88888.00 2014-12-16 13:28:24.912 350 11911.19 143.39 52592.18 88888.00 2014-12-16 13:28:25.412 350 11911.20 143.37 52592.19 88888.00 2014-12-16 13:28:25.912 350 11911.17 143.41 52592.22 88888.00 2014-12-16 13:28:26.412 350 11911.23 143.42 52592.21 88888.00 2014-12-16 13:28:26.912 350 11911.22 143.41 52592.17 88888.00 2014-12-16 13:28:27.412 350 11911.17 143.42 52592.19 88888.00 2014-12-16 13:28:27.912 350 11911.12 143.42 52592.19 88888.00 2014-12-16 13:28:28.412 350 11911.11 143.41 52592.23 88888.00 2014-12-16 13:28:28.912 350 11911.11 143.37 52592.21 88888.00 2014-12-16 13:28:29.412 350 11911.11 143.34 52592.22 88888.00 2014-12-16 13:28:29.912 350 11911.14 143.32 52592.22 88888.00 2014-12-16 13:28:30.412 350 11911.15 143.28 52592.23 88888.00 2014-12-16 13:28:30.912 350 11911.19 143.32 52592.23 88888.00 2014-12-16 13:28:31.412 350 11911.17 143.32 52592.23 88888.00 2014-12-16 13:28:31.912 350 11911.21 143.34 52592.19 88888.00 2014-12-16 13:28:32.412 350 11911.21 143.37 52592.17 88888.00 2014-12-16 13:28:32.912 350 11911.13 143.35 52592.21 88888.00 2014-12-16 13:28:33.412 350 11911.06 143.30 52592.21 88888.00 2014-12-16 13:28:33.912 350 11911.00 143.28 52592.18 88888.00 2014-12-16 13:28:34.412 350 11911.02 143.28 52592.22 88888.00 2014-12-16 13:28:34.912 350 11911.04 143.28 52592.27 88888.00 2014-12-16 13:28:35.412 350 11911.05 143.29 52592.28 88888.00 2014-12-16 13:28:35.912 350 11911.08 143.36 52592.32 88888.00 2014-12-16 13:28:36.412 350 11911.07 143.36 52592.31 88888.00 2014-12-16 13:28:36.912 350 11911.00 143.34 52592.30 88888.00 2014-12-16 13:28:37.412 350 11911.00 143.28 52592.31 88888.00 2014-12-16 13:28:37.912 350 11911.02 143.29 52592.32 88888.00 2014-12-16 13:28:38.412 350 11910.99 143.32 52592.32 88888.00 2014-12-16 13:28:38.912 350 11910.99 143.30 52592.32 88888.00 2014-12-16 13:28:39.412 350 11910.96 143.32 52592.33 88888.00 2014-12-16 13:28:39.912 350 11910.96 143.33 52592.34 88888.00 2014-12-16 13:28:40.412 350 11911.00 143.39 52592.34 88888.00 2014-12-16 13:28:40.912 350 11910.97 143.42 52592.33 88888.00 2014-12-16 13:28:41.412 350 11910.96 143.43 52592.39 88888.00 2014-12-16 13:28:41.912 350 11910.97 143.48 52592.39 88888.00 2014-12-16 13:28:42.412 350 11910.96 143.53 52592.40 88888.00 2014-12-16 13:28:42.912 350 11910.95 143.58 52592.41 88888.00 2014-12-16 13:28:43.412 350 11910.94 143.63 52592.43 88888.00 2014-12-16 13:28:43.912 350 11910.91 143.66 52592.43 88888.00 2014-12-16 13:28:44.412 350 11910.89 143.67 52592.44 88888.00 2014-12-16 13:28:44.912 350 11910.87 143.72 52592.47 88888.00 2014-12-16 13:28:45.412 350 11910.88 143.76 52592.48 88888.00 2014-12-16 13:28:45.912 350 11910.84 143.77 52592.51 88888.00 2014-12-16 13:28:46.412 350 11910.81 143.76 52592.51 88888.00 2014-12-16 13:28:46.912 350 11910.81 143.74 52592.50 88888.00 2014-12-16 13:28:47.412 350 11910.82 143.74 52592.52 88888.00 2014-12-16 13:28:47.912 350 11910.84 143.76 52592.54 88888.00 2014-12-16 13:28:48.412 350 11910.84 143.80 52592.51 88888.00 2014-12-16 13:28:48.912 350 11910.80 143.76 52592.47 88888.00 2014-12-16 13:28:49.412 350 11910.78 143.80 52592.44 88888.00 2014-12-16 13:28:49.912 350 11910.74 143.78 52592.41 88888.00 2014-12-16 13:28:50.412 350 11910.74 143.78 52592.42 88888.00 2014-12-16 13:28:50.912 350 11910.78 143.78 52592.44 88888.00 2014-12-16 13:28:51.412 350 11910.77 143.75 52592.50 88888.00 2014-12-16 13:28:51.912 350 11910.77 143.74 52592.48 88888.00 2014-12-16 13:28:52.412 350 11910.79 143.73 52592.45 88888.00 2014-12-16 13:28:52.912 350 11910.82 143.73 52592.49 88888.00 2014-12-16 13:28:53.412 350 11910.80 143.73 52592.47 88888.00 2014-12-16 13:28:53.912 350 11910.79 143.70 52592.48 88888.00 2014-12-16 13:28:54.412 350 11910.77 143.73 52592.43 88888.00 2014-12-16 13:28:54.912 350 11910.74 143.68 52592.42 88888.00 2014-12-16 13:28:55.412 350 11910.76 143.65 52592.44 88888.00 2014-12-16 13:28:55.912 350 11910.78 143.64 52592.42 88888.00 2014-12-16 13:28:56.412 350 11910.76 143.63 52592.40 88888.00 2014-12-16 13:28:56.912 350 11910.77 143.57 52592.44 88888.00 2014-12-16 13:28:57.412 350 11910.76 143.55 52592.45 88888.00 2014-12-16 13:28:57.912 350 11910.78 143.53 52592.44 88888.00 2014-12-16 13:28:58.412 350 11910.77 143.51 52592.36 88888.00 2014-12-16 13:28:58.912 350 11910.76 143.53 52592.38 88888.00 2014-12-16 13:28:59.412 350 11910.78 143.53 52592.41 88888.00 2014-12-16 13:28:59.912 350 11910.74 143.54 52592.42 88888.00 2014-12-16 13:29:00.412 350 11910.72 143.54 52592.41 88888.00 2014-12-16 13:29:00.912 350 11910.71 143.45 52592.42 88888.00 2014-12-16 13:29:01.412 350 11910.70 143.46 52592.38 88888.00 2014-12-16 13:29:01.912 350 11910.67 143.46 52592.35 88888.00 2014-12-16 13:29:02.412 350 11910.63 143.45 52592.35 88888.00 2014-12-16 13:29:02.912 350 11910.61 143.41 52592.40 88888.00 2014-12-16 13:29:03.412 350 11910.68 143.36 52592.39 88888.00 2014-12-16 13:29:03.912 350 11910.67 143.33 52592.32 88888.00 2014-12-16 13:29:04.412 350 11910.62 143.32 52592.26 88888.00 2014-12-16 13:29:04.912 350 11910.64 143.26 52592.26 88888.00 2014-12-16 13:29:05.412 350 11910.63 143.19 52592.27 88888.00 2014-12-16 13:29:05.912 350 11910.60 143.12 52592.28 88888.00 2014-12-16 13:29:06.412 350 11910.61 143.09 52592.26 88888.00 2014-12-16 13:29:06.912 350 11910.53 143.05 52592.25 88888.00 2014-12-16 13:29:07.412 350 11910.46 143.04 52592.28 88888.00 2014-12-16 13:29:07.912 350 11910.46 143.01 52592.30 88888.00 2014-12-16 13:29:08.412 350 11910.45 142.97 52592.28 88888.00 2014-12-16 13:29:08.912 350 11910.50 142.95 52592.26 88888.00 2014-12-16 13:29:09.412 350 11910.47 142.98 52592.24 88888.00 2014-12-16 13:29:09.912 350 11910.45 142.93 52592.23 88888.00 2014-12-16 13:29:10.412 350 11910.44 142.88 52592.15 88888.00 2014-12-16 13:29:10.912 350 11910.37 142.79 52592.15 88888.00 2014-12-16 13:29:11.412 350 11910.36 142.75 52592.18 88888.00 2014-12-16 13:29:11.912 350 11910.44 142.74 52592.19 88888.00 2014-12-16 13:29:12.412 350 11910.42 142.68 52592.18 88888.00 2014-12-16 13:29:12.912 350 11910.40 142.62 52592.15 88888.00 2014-12-16 13:29:13.412 350 11910.37 142.58 52592.13 88888.00 2014-12-16 13:29:13.912 350 11910.40 142.55 52592.12 88888.00 2014-12-16 13:29:14.412 350 11910.40 142.45 52592.10 88888.00 2014-12-16 13:29:14.912 350 11910.43 142.37 52592.10 88888.00 2014-12-16 13:29:15.412 350 11910.42 142.35 52592.09 88888.00 2014-12-16 13:29:15.912 350 11910.42 142.32 52592.10 88888.00 2014-12-16 13:29:16.412 350 11910.44 142.28 52592.12 88888.00 2014-12-16 13:29:16.912 350 11910.43 142.23 52592.09 88888.00 2014-12-16 13:29:17.412 350 11910.36 142.18 52592.09 88888.00 2014-12-16 13:29:17.912 350 11910.41 142.16 52592.10 88888.00 2014-12-16 13:29:18.412 350 11910.42 142.12 52592.10 88888.00 2014-12-16 13:29:18.912 350 11910.40 142.16 52592.08 88888.00 2014-12-16 13:29:19.412 350 11910.43 142.18 52592.06 88888.00 2014-12-16 13:29:19.912 350 11910.43 142.16 52592.10 88888.00 2014-12-16 13:29:20.412 350 11910.41 142.13 52592.09 88888.00 2014-12-16 13:29:20.912 350 11910.41 142.12 52592.08 88888.00 2014-12-16 13:29:21.412 350 11910.36 142.11 52592.07 88888.00 2014-12-16 13:29:21.912 350 11910.36 142.11 52592.08 88888.00 2014-12-16 13:29:22.412 350 11910.34 142.12 52592.08 88888.00 2014-12-16 13:29:22.912 350 11910.32 142.11 52592.06 88888.00 2014-12-16 13:29:23.412 350 11910.35 142.07 52592.03 88888.00 2014-12-16 13:29:23.912 350 11910.34 142.02 52592.05 88888.00 2014-12-16 13:29:24.412 350 11910.30 142.02 52592.07 88888.00 2014-12-16 13:29:24.912 350 11910.34 142.00 52592.06 88888.00 2014-12-16 13:29:25.412 350 11910.34 141.98 52592.05 88888.00 2014-12-16 13:29:25.912 350 11910.29 141.98 52592.04 88888.00 2014-12-16 13:29:26.412 350 11910.27 141.91 52592.03 88888.00 2014-12-16 13:29:26.912 350 11910.28 141.88 52592.05 88888.00 2014-12-16 13:29:27.412 350 11910.28 141.92 52592.06 88888.00 2014-12-16 13:29:27.912 350 11910.29 141.94 52592.00 88888.00 2014-12-16 13:29:28.412 350 11910.32 141.92 52591.97 88888.00 2014-12-16 13:29:28.912 350 11910.32 141.90 52591.97 88888.00 2014-12-16 13:29:29.412 350 11910.27 141.88 52591.97 88888.00 2014-12-16 13:29:29.912 350 11910.25 141.91 52591.95 88888.00 2014-12-16 13:29:30.412 350 11910.23 141.89 52591.94 88888.00 2014-12-16 13:29:30.912 350 11910.27 141.86 52591.96 88888.00 2014-12-16 13:29:31.412 350 11910.26 141.81 52591.96 88888.00 2014-12-16 13:29:31.912 350 11910.25 141.80 52591.95 88888.00 2014-12-16 13:29:32.412 350 11910.27 141.78 52591.97 88888.00 2014-12-16 13:29:32.912 350 11910.27 141.75 52592.00 88888.00 2014-12-16 13:29:33.412 350 11910.25 141.68 52592.03 88888.00 2014-12-16 13:29:33.912 350 11910.26 141.58 52592.01 88888.00 2014-12-16 13:29:34.412 350 11910.26 141.55 52591.98 88888.00 2014-12-16 13:29:34.912 350 11910.28 141.58 52591.97 88888.00 2014-12-16 13:29:35.412 350 11910.29 141.58 52591.97 88888.00 2014-12-16 13:29:35.912 350 11910.20 141.57 52591.99 88888.00 2014-12-16 13:29:36.412 350 11910.21 141.55 52591.95 88888.00 2014-12-16 13:29:36.912 350 11910.24 141.49 52591.95 88888.00 2014-12-16 13:29:37.412 350 11910.29 141.42 52591.92 88888.00 2014-12-16 13:29:37.912 350 11910.32 141.33 52591.94 88888.00 2014-12-16 13:29:38.412 350 11910.25 141.28 52591.95 88888.00 2014-12-16 13:29:38.912 350 11910.25 141.24 52591.97 88888.00 2014-12-16 13:29:39.412 350 11910.27 141.22 52591.97 88888.00 2014-12-16 13:29:39.912 350 11910.30 141.21 52591.98 88888.00 2014-12-16 13:29:40.412 350 11910.29 141.19 52591.96 88888.00 2014-12-16 13:29:40.912 350 11910.29 141.15 52591.95 88888.00 2014-12-16 13:29:41.412 350 11910.34 141.19 52591.94 88888.00 2014-12-16 13:29:41.912 350 11910.37 141.19 52591.92 88888.00 2014-12-16 13:29:42.412 350 11910.33 141.15 52591.91 88888.00 2014-12-16 13:29:42.912 350 11910.34 141.10 52591.91 88888.00 2014-12-16 13:29:43.412 350 11910.36 141.04 52591.91 88888.00 2014-12-16 13:29:43.912 350 11910.34 141.02 52591.88 88888.00 2014-12-16 13:29:44.412 350 11910.34 141.01 52591.87 88888.00 2014-12-16 13:29:44.912 350 11910.34 141.04 52591.88 88888.00 2014-12-16 13:29:45.412 350 11910.29 141.09 52591.89 88888.00 2014-12-16 13:29:45.912 350 11910.33 141.06 52591.88 88888.00 2014-12-16 13:29:46.412 350 11910.32 141.09 52591.87 88888.00 2014-12-16 13:29:46.912 350 11910.33 141.13 52591.87 88888.00 2014-12-16 13:29:47.412 350 11910.33 141.11 52591.86 88888.00 2014-12-16 13:29:47.912 350 11910.32 141.09 52591.88 88888.00 2014-12-16 13:29:48.412 350 11910.26 141.05 52591.90 88888.00 2014-12-16 13:29:48.912 350 11910.26 141.05 52591.89 88888.00 2014-12-16 13:29:49.412 350 11910.27 141.05 52591.89 88888.00 2014-12-16 13:29:49.912 350 11910.32 140.97 52591.90 88888.00 2014-12-16 13:29:50.412 350 11910.29 140.94 52591.88 88888.00 2014-12-16 13:29:50.912 350 11910.25 140.89 52591.88 88888.00 2014-12-16 13:29:51.412 350 11910.23 140.87 52591.84 88888.00 2014-12-16 13:29:51.912 350 11910.20 140.89 52591.87 88888.00 2014-12-16 13:29:52.412 350 11910.16 140.89 52591.88 88888.00 2014-12-16 13:29:52.912 350 11910.18 140.90 52591.88 88888.00 2014-12-16 13:29:53.412 350 11910.20 140.94 52591.86 88888.00 2014-12-16 13:29:53.912 350 11910.19 140.95 52591.83 88888.00 2014-12-16 13:29:54.412 350 11910.26 140.92 52591.87 88888.00 2014-12-16 13:29:54.912 350 11910.25 140.91 52591.90 88888.00 2014-12-16 13:29:55.412 350 11910.20 140.90 52591.89 88888.00 2014-12-16 13:29:55.912 350 11910.16 140.90 52591.87 88888.00 2014-12-16 13:29:56.412 350 11910.19 140.92 52591.86 88888.00 2014-12-16 13:29:56.912 350 11910.18 140.95 52591.86 88888.00 2014-12-16 13:29:57.412 350 11910.18 140.91 52591.86 88888.00 2014-12-16 13:29:57.912 350 11910.20 140.95 52591.84 88888.00 2014-12-16 13:29:58.412 350 11910.21 141.00 52591.87 88888.00 2014-12-16 13:29:58.912 350 11910.19 140.92 52591.89 88888.00 2014-12-16 13:29:59.412 350 11910.18 140.93 52591.91 88888.00 2014-12-16 13:29:59.912 350 11910.17 140.97 52591.91 88888.00 2014-12-16 13:30:00.412 350 11910.16 140.99 52591.92 88888.00 2014-12-16 13:30:00.912 350 11910.16 140.90 52591.91 88888.00 2014-12-16 13:30:01.412 350 11910.17 140.86 52591.86 88888.00 2014-12-16 13:30:01.912 350 11910.16 140.87 52591.86 88888.00 2014-12-16 13:30:02.412 350 11910.17 140.87 52591.87 88888.00 2014-12-16 13:30:02.912 350 11910.17 140.89 52591.83 88888.00 2014-12-16 13:30:03.412 350 11910.16 140.89 52591.87 88888.00 2014-12-16 13:30:03.912 350 11910.20 140.86 52591.90 88888.00 2014-12-16 13:30:04.412 350 11910.20 140.80 52591.87 88888.00 2014-12-16 13:30:04.912 350 11910.21 140.78 52591.82 88888.00 2014-12-16 13:30:05.412 350 11910.21 140.78 52591.82 88888.00 2014-12-16 13:30:05.912 350 11910.23 140.76 52591.77 88888.00 2014-12-16 13:30:06.412 350 11910.24 140.70 52591.74 88888.00 2014-12-16 13:30:06.912 350 11910.21 140.66 52591.72 88888.00 2014-12-16 13:30:07.412 350 11910.21 140.66 52591.72 88888.00 2014-12-16 13:30:07.912 350 11910.17 140.64 52591.72 88888.00 2014-12-16 13:30:08.412 350 11910.18 140.61 52591.72 88888.00 2014-12-16 13:30:08.912 350 11910.17 140.57 52591.69 88888.00 2014-12-16 13:30:09.412 350 11910.21 140.53 52591.70 88888.00 2014-12-16 13:30:09.912 350 11910.30 140.52 52591.71 88888.00 2014-12-16 13:30:10.412 350 11910.33 140.52 52591.72 88888.00 2014-12-16 13:30:10.912 350 11910.29 140.48 52591.71 88888.00 2014-12-16 13:30:11.412 350 11910.25 140.52 52591.72 88888.00 2014-12-16 13:30:11.912 350 11910.26 140.46 52591.74 88888.00 2014-12-16 13:30:12.412 350 11910.25 140.44 52591.74 88888.00 2014-12-16 13:30:12.912 350 11910.23 140.46 52591.71 88888.00 2014-12-16 13:30:13.412 350 11910.27 140.47 52591.68 88888.00 2014-12-16 13:30:13.912 350 11910.30 140.47 52591.65 88888.00 2014-12-16 13:30:14.412 350 11910.25 140.51 52591.64 88888.00 2014-12-16 13:30:14.912 350 11910.25 140.52 52591.63 88888.00 2014-12-16 13:30:15.412 350 11910.23 140.56 52591.62 88888.00 2014-12-16 13:30:15.912 350 11910.21 140.57 52591.70 88888.00 2014-12-16 13:30:16.412 350 11910.20 140.61 52591.74 88888.00 2014-12-16 13:30:16.912 350 11910.17 140.63 52591.75 88888.00 2014-12-16 13:30:17.412 350 11910.15 140.61 52591.77 88888.00 2014-12-16 13:30:17.912 350 11910.14 140.56 52591.77 88888.00 2014-12-16 13:30:18.412 350 11910.15 140.52 52591.75 88888.00 2014-12-16 13:30:18.912 350 11910.16 140.53 52591.78 88888.00 2014-12-16 13:30:19.412 350 11910.16 140.54 52591.78 88888.00 2014-12-16 13:30:19.912 350 11910.14 140.53 52591.79 88888.00 2014-12-16 13:30:20.412 350 11910.15 140.58 52591.81 88888.00 2014-12-16 13:30:20.912 350 11910.17 140.60 52591.82 88888.00 2014-12-16 13:30:21.412 350 11910.17 140.61 52591.81 88888.00 2014-12-16 13:30:21.912 350 11910.15 140.65 52591.78 88888.00 2014-12-16 13:30:22.412 350 11910.11 140.70 52591.79 88888.00 2014-12-16 13:30:22.912 350 11910.17 140.71 52591.82 88888.00 2014-12-16 13:30:23.412 350 11910.16 140.66 52591.83 88888.00 2014-12-16 13:30:23.912 350 11910.16 140.66 52591.82 88888.00 2014-12-16 13:30:24.412 350 11910.17 140.68 52591.86 88888.00 2014-12-16 13:30:24.912 350 11910.21 140.70 52591.88 88888.00 2014-12-16 13:30:25.412 350 11910.23 140.68 52591.88 88888.00 2014-12-16 13:30:25.912 350 11910.25 140.67 52591.90 88888.00 2014-12-16 13:30:26.412 350 11910.27 140.70 52591.89 88888.00 2014-12-16 13:30:26.912 350 11910.29 140.71 52591.88 88888.00 2014-12-16 13:30:27.412 350 11910.30 140.68 52591.89 88888.00 2014-12-16 13:30:27.912 350 11910.28 140.66 52591.87 88888.00 2014-12-16 13:30:28.412 350 11910.29 140.66 52591.88 88888.00 2014-12-16 13:30:28.912 350 11910.26 140.72 52591.89 88888.00 2014-12-16 13:30:29.412 350 11910.25 140.66 52591.91 88888.00 2014-12-16 13:30:29.912 350 11910.25 140.70 52591.94 88888.00 2014-12-16 13:30:30.412 350 11910.24 140.74 52591.92 88888.00 2014-12-16 13:30:30.912 350 11910.21 140.75 52591.94 88888.00 2014-12-16 13:30:31.412 350 11910.21 140.73 52591.95 88888.00 2014-12-16 13:30:31.912 350 11910.23 140.70 52591.91 88888.00 2014-12-16 13:30:32.412 350 11910.24 140.72 52591.91 88888.00 2014-12-16 13:30:32.912 350 11910.23 140.78 52591.91 88888.00 2014-12-16 13:30:33.412 350 11910.25 140.81 52591.95 88888.00 2014-12-16 13:30:33.912 350 11910.26 140.83 52591.97 88888.00 2014-12-16 13:30:34.412 350 11910.25 140.84 52591.97 88888.00 2014-12-16 13:30:34.912 350 11910.25 140.82 52591.97 88888.00 2014-12-16 13:30:35.412 350 11910.30 140.78 52591.95 88888.00 2014-12-16 13:30:35.912 350 11910.29 140.80 52591.91 88888.00 2014-12-16 13:30:36.412 350 11910.30 140.86 52591.94 88888.00 2014-12-16 13:30:36.912 350 11910.28 140.93 52591.94 88888.00 2014-12-16 13:30:37.412 350 11910.26 140.95 52591.94 88888.00 2014-12-16 13:30:37.912 350 11910.18 140.96 52591.95 88888.00 2014-12-16 13:30:38.412 350 11910.21 140.99 52591.97 88888.00 2014-12-16 13:30:38.912 350 11910.26 141.00 52591.98 88888.00 2014-12-16 13:30:39.412 350 11910.27 141.04 52591.99 88888.00 2014-12-16 13:30:39.912 350 11910.27 141.10 52591.98 88888.00 2014-12-16 13:30:40.412 350 11910.27 141.04 52591.94 88888.00 2014-12-16 13:30:40.912 350 11910.29 141.05 52591.94 88888.00 2014-12-16 13:30:41.412 350 11910.28 141.06 52591.97 88888.00 2014-12-16 13:30:41.912 350 11910.29 141.07 52591.97 88888.00 2014-12-16 13:30:42.412 350 11910.26 141.11 52591.95 88888.00 2014-12-16 13:30:42.912 350 11910.27 141.15 52591.98 88888.00 2014-12-16 13:30:43.413 350 11910.25 141.17 52591.98 88888.00 2014-12-16 13:30:43.913 350 11910.25 141.19 52591.96 88888.00 2014-12-16 13:30:44.413 350 11910.29 141.16 52591.96 88888.00 2014-12-16 13:30:44.913 350 11910.27 141.19 52592.00 88888.00 2014-12-16 13:30:45.413 350 11910.26 141.20 52592.00 88888.00 2014-12-16 13:30:45.913 350 11910.23 141.16 52591.99 88888.00 2014-12-16 13:30:46.413 350 11910.25 141.16 52592.04 88888.00 2014-12-16 13:30:46.913 350 11910.21 141.17 52592.01 88888.00 2014-12-16 13:30:47.413 350 11910.18 141.21 52591.98 88888.00 2014-12-16 13:30:47.913 350 11910.19 141.19 52591.95 88888.00 2014-12-16 13:30:48.413 350 11910.23 141.16 52591.98 88888.00 2014-12-16 13:30:48.913 350 11910.23 141.16 52591.96 88888.00 2014-12-16 13:30:49.413 350 11910.20 141.20 52591.94 88888.00 2014-12-16 13:30:49.913 350 11910.19 141.23 52591.96 88888.00 2014-12-16 13:30:50.413 350 11910.19 141.19 52591.98 88888.00 2014-12-16 13:30:50.913 350 11910.25 141.21 52592.00 88888.00 2014-12-16 13:30:51.413 350 11910.26 141.24 52592.01 88888.00 2014-12-16 13:30:51.913 350 11910.24 141.24 52592.03 88888.00 2014-12-16 13:30:52.413 350 11910.20 141.22 52592.05 88888.00 2014-12-16 13:30:52.913 350 11910.16 141.23 52592.06 88888.00 2014-12-16 13:30:53.413 350 11910.15 141.26 52592.03 88888.00 2014-12-16 13:30:53.913 350 11910.12 141.31 52592.01 88888.00 2014-12-16 13:30:54.413 350 11910.14 141.29 52591.98 88888.00 2014-12-16 13:30:54.913 350 11910.16 141.24 52591.96 88888.00 2014-12-16 13:30:55.413 350 11910.18 141.24 52591.98 88888.00 2014-12-16 13:30:55.913 350 11910.20 141.24 52591.99 88888.00 2014-12-16 13:30:56.413 350 11910.20 141.23 52591.99 88888.00 2014-12-16 13:30:56.913 350 11910.18 141.24 52591.98 88888.00 2014-12-16 13:30:57.413 350 11910.14 141.25 52592.01 88888.00 2014-12-16 13:30:57.913 350 11910.16 141.29 52592.00 88888.00 2014-12-16 13:30:58.413 350 11910.18 141.23 52592.03 88888.00 2014-12-16 13:30:58.913 350 11910.20 141.22 52592.03 88888.00 2014-12-16 13:30:59.413 350 11910.25 141.20 52591.99 88888.00 2014-12-16 13:30:59.913 350 11910.26 141.21 52592.04 88888.00 2014-12-16 13:31:00.413 350 11910.25 141.23 52592.07 88888.00 2014-12-16 13:31:00.913 350 11910.25 141.19 52592.07 88888.00 2014-12-16 13:31:01.413 350 11910.24 141.19 52592.07 88888.00 2014-12-16 13:31:01.913 350 11910.16 141.15 52592.06 88888.00 2014-12-16 13:31:02.413 350 11910.16 141.17 52592.05 88888.00 2014-12-16 13:31:02.913 350 11910.19 141.17 52592.04 88888.00 2014-12-16 13:31:03.413 350 11910.16 141.19 52592.06 88888.00 2014-12-16 13:31:03.913 350 11910.16 141.19 52592.06 88888.00 2014-12-16 13:31:04.413 350 11910.20 141.21 52592.05 88888.00 2014-12-16 13:31:04.913 350 11910.20 141.17 52592.04 88888.00 2014-12-16 13:31:05.413 350 11910.16 141.21 52591.99 88888.00 2014-12-16 13:31:05.913 350 11910.12 141.24 52592.03 88888.00 2014-12-16 13:31:06.413 350 11910.19 141.26 52592.06 88888.00 2014-12-16 13:31:06.913 350 11910.24 141.25 52592.05 88888.00 2014-12-16 13:31:07.413 350 11910.19 141.17 52592.01 88888.00 2014-12-16 13:31:07.913 350 11910.16 141.15 52592.03 88888.00 2014-12-16 13:31:08.413 350 11910.16 141.14 52592.07 88888.00 2014-12-16 13:31:08.913 350 11910.11 141.12 52592.06 88888.00 2014-12-16 13:31:09.413 350 11910.09 141.13 52592.04 88888.00 2014-12-16 13:31:09.913 350 11910.06 141.12 52592.05 88888.00 2014-12-16 13:31:10.413 350 11910.05 141.07 52592.06 88888.00 2014-12-16 13:31:10.913 350 11910.06 141.10 52592.06 88888.00 2014-12-16 13:31:11.413 350 11910.03 141.07 52592.06 88888.00 2014-12-16 13:31:11.913 350 11910.01 141.10 52592.04 88888.00 2014-12-16 13:31:12.413 350 11909.98 141.15 52592.04 88888.00 2014-12-16 13:31:12.913 350 11909.98 141.22 52592.04 88888.00 2014-12-16 13:31:13.413 350 11909.97 141.23 52592.03 88888.00 2014-12-16 13:31:13.913 350 11909.97 141.22 52592.01 88888.00 2014-12-16 13:31:14.413 350 11909.94 141.15 52592.01 88888.00 2014-12-16 13:31:14.913 350 11909.89 141.13 52592.00 88888.00 2014-12-16 13:31:15.413 350 11909.91 141.09 52592.03 88888.00 2014-12-16 13:31:15.913 350 11909.93 141.10 52591.99 88888.00 2014-12-16 13:31:16.413 350 11909.99 141.07 52592.00 88888.00 2014-12-16 13:31:16.913 350 11909.99 141.04 52592.01 88888.00 2014-12-16 13:31:17.413 350 11909.95 141.14 52592.05 88888.00 2014-12-16 13:31:17.913 350 11909.93 141.20 52592.03 88888.00 2014-12-16 13:31:18.413 350 11909.89 141.20 52591.99 88888.00 2014-12-16 13:31:18.913 350 11909.85 141.19 52591.97 88888.00 2014-12-16 13:31:19.413 350 11909.85 141.15 52591.97 88888.00 2014-12-16 13:31:19.913 350 11909.90 141.15 52591.96 88888.00 2014-12-16 13:31:20.413 350 11909.89 141.12 52591.97 88888.00 2014-12-16 13:31:20.913 350 11909.91 141.09 52591.94 88888.00 2014-12-16 13:31:21.413 350 11909.89 141.05 52591.94 88888.00 2014-12-16 13:31:21.913 350 11909.88 141.01 52591.99 88888.00 2014-12-16 13:31:22.413 350 11909.88 141.03 52591.99 88888.00 2014-12-16 13:31:22.913 350 11909.89 141.09 52591.97 88888.00 2014-12-16 13:31:23.413 350 11909.86 141.06 52591.91 88888.00 2014-12-16 13:31:23.913 350 11909.83 141.07 52591.89 88888.00 2014-12-16 13:31:24.413 350 11909.83 141.11 52591.92 88888.00 2014-12-16 13:31:24.913 350 11909.86 141.15 52591.95 88888.00 2014-12-16 13:31:25.413 350 11909.88 141.19 52591.99 88888.00 2014-12-16 13:31:25.913 350 11909.88 141.14 52591.97 88888.00 2014-12-16 13:31:26.413 350 11909.84 141.13 52591.94 88888.00 2014-12-16 13:31:26.913 350 11909.88 141.14 52591.95 88888.00 2014-12-16 13:31:27.413 350 11909.89 141.12 52591.97 88888.00 2014-12-16 13:31:27.913 350 11909.88 141.11 52591.97 88888.00 2014-12-16 13:31:28.413 350 11909.84 141.13 52591.94 88888.00 2014-12-16 13:31:28.913 350 11909.84 141.13 52591.94 88888.00 2014-12-16 13:31:29.413 350 11909.84 141.15 52591.92 88888.00 2014-12-16 13:31:29.913 350 11909.85 141.15 52591.95 88888.00 2014-12-16 13:31:30.413 350 11909.84 141.10 52591.95 88888.00 2014-12-16 13:31:30.913 350 11909.79 141.04 52591.96 88888.00 2014-12-16 13:31:31.413 350 11909.79 141.00 52591.92 88888.00 2014-12-16 13:31:31.913 350 11909.80 141.02 52591.91 88888.00 2014-12-16 13:31:32.413 350 11909.82 141.05 52591.94 88888.00 2014-12-16 13:31:32.913 350 11909.86 141.07 52591.96 88888.00 2014-12-16 13:31:33.413 350 11909.82 141.11 52591.94 88888.00 2014-12-16 13:31:33.913 350 11909.82 141.09 52591.94 88888.00 2014-12-16 13:31:34.413 350 11909.81 141.04 52591.97 88888.00 2014-12-16 13:31:34.913 350 11909.82 140.99 52591.98 88888.00 2014-12-16 13:31:35.413 350 11909.84 140.95 52591.98 88888.00 2014-12-16 13:31:35.913 350 11909.81 140.92 52591.97 88888.00 2014-12-16 13:31:36.413 350 11909.80 140.93 52591.98 88888.00 2014-12-16 13:31:36.913 350 11909.81 140.94 52591.99 88888.00 2014-12-16 13:31:37.413 350 11909.84 140.93 52591.96 88888.00 2014-12-16 13:31:37.913 350 11909.83 140.91 52591.94 88888.00 2014-12-16 13:31:38.413 350 11909.80 140.91 52591.96 88888.00 2014-12-16 13:31:38.913 350 11909.82 140.91 52592.00 88888.00 2014-12-16 13:31:39.413 350 11909.85 140.91 52591.97 88888.00 2014-12-16 13:31:39.913 350 11909.90 140.92 52591.96 88888.00 2014-12-16 13:31:40.413 350 11909.89 140.91 52591.97 88888.00 2014-12-16 13:31:40.913 350 11909.86 140.95 52591.97 88888.00 2014-12-16 13:31:41.413 350 11909.85 140.92 52591.91 88888.00 2014-12-16 13:31:41.913 350 11909.86 140.86 52591.88 88888.00 2014-12-16 13:31:42.413 350 11909.93 140.83 52591.88 88888.00 2014-12-16 13:31:42.913 350 11909.98 140.78 52591.94 88888.00 2014-12-16 13:31:43.413 350 11909.93 140.76 52591.94 88888.00 2014-12-16 13:31:43.913 350 11909.94 140.75 52591.90 88888.00 2014-12-16 13:31:44.413 350 11909.97 140.74 52591.91 88888.00 2014-12-16 13:31:44.913 350 11909.98 140.78 52591.92 88888.00 2014-12-16 13:31:45.413 350 11909.95 140.76 52591.94 88888.00 2014-12-16 13:31:45.913 350 11910.00 140.72 52591.91 88888.00 2014-12-16 13:31:46.413 350 11909.99 140.72 52591.88 88888.00 2014-12-16 13:31:46.913 350 11909.97 140.72 52591.87 88888.00 2014-12-16 13:31:47.413 350 11910.02 140.75 52591.91 88888.00 2014-12-16 13:31:47.913 350 11910.08 140.76 52591.91 88888.00 2014-12-16 13:31:48.413 350 11910.10 140.77 52591.89 88888.00 2014-12-16 13:31:48.913 350 11910.12 140.77 52591.91 88888.00 2014-12-16 13:31:49.413 350 11910.14 140.77 52591.91 88888.00 2014-12-16 13:31:49.913 350 11910.10 140.78 52591.91 88888.00 2014-12-16 13:31:50.413 350 11910.10 140.76 52591.90 88888.00 2014-12-16 13:31:50.913 350 11910.08 140.70 52591.90 88888.00 2014-12-16 13:31:51.413 350 11910.06 140.68 52591.88 88888.00 2014-12-16 13:31:51.913 350 11910.05 140.66 52591.86 88888.00 2014-12-16 13:31:52.413 350 11910.05 140.66 52591.83 88888.00 2014-12-16 13:31:52.913 350 11910.07 140.66 52591.86 88888.00 2014-12-16 13:31:53.413 350 11910.07 140.66 52591.89 88888.00 2014-12-16 13:31:53.913 350 11910.08 140.62 52591.89 88888.00 2014-12-16 13:31:54.413 350 11910.08 140.61 52591.87 88888.00 2014-12-16 13:31:54.913 350 11910.10 140.60 52591.88 88888.00 2014-12-16 13:31:55.413 350 11910.10 140.60 52591.87 88888.00 2014-12-16 13:31:55.913 350 11910.14 140.61 52591.88 88888.00 2014-12-16 13:31:56.413 350 11910.08 140.60 52591.88 88888.00 2014-12-16 13:31:56.913 350 11910.08 140.60 52591.88 88888.00 2014-12-16 13:31:57.413 350 11910.10 140.55 52591.86 88888.00 2014-12-16 13:31:57.913 350 11910.08 140.56 52591.88 88888.00 2014-12-16 13:31:58.413 350 11910.07 140.63 52591.89 88888.00 2014-12-16 13:31:58.913 350 11910.07 140.65 52591.84 88888.00 2014-12-16 13:31:59.413 350 11910.08 140.64 52591.81 88888.00 2014-12-16 13:31:59.913 350 11910.09 140.61 52591.81 88888.00 2014-12-16 13:32:00.413 350 11910.10 140.57 52591.83 88888.00 2014-12-16 13:32:00.913 350 11910.12 140.54 52591.82 88888.00 2014-12-16 13:32:01.413 350 11910.10 140.52 52591.82 88888.00 2014-12-16 13:32:01.913 350 11910.09 140.52 52591.80 88888.00 2014-12-16 13:32:02.413 350 11910.11 140.52 52591.79 88888.00 2014-12-16 13:32:02.913 350 11910.08 140.52 52591.79 88888.00 2014-12-16 13:32:03.413 350 11910.06 140.46 52591.82 88888.00 2014-12-16 13:32:03.913 350 11910.06 140.54 52591.81 88888.00 2014-12-16 13:32:04.413 350 11910.06 140.53 52591.83 88888.00 2014-12-16 13:32:04.913 350 11910.07 140.52 52591.81 88888.00 2014-12-16 13:32:05.413 350 11910.03 140.55 52591.83 88888.00 2014-12-16 13:32:05.913 350 11910.00 140.52 52591.87 88888.00 2014-12-16 13:32:06.413 350 11909.97 140.49 52591.86 88888.00 2014-12-16 13:32:06.913 350 11909.98 140.51 52591.86 88888.00 2014-12-16 13:32:07.413 350 11909.99 140.52 52591.88 88888.00 2014-12-16 13:32:07.913 350 11909.98 140.55 52591.89 88888.00 2014-12-16 13:32:08.413 350 11909.93 140.52 52591.88 88888.00 2014-12-16 13:32:08.913 350 11909.97 140.51 52591.92 88888.00 2014-12-16 13:32:09.413 350 11909.94 140.47 52591.94 88888.00 2014-12-16 13:32:09.913 350 11909.94 140.49 52591.94 88888.00 2014-12-16 13:32:10.413 350 11909.94 140.49 52591.91 88888.00 2014-12-16 13:32:10.913 350 11909.95 140.46 52591.87 88888.00 2014-12-16 13:32:11.413 350 11910.00 140.47 52591.83 88888.00 2014-12-16 13:32:11.913 350 11909.93 140.48 52591.84 88888.00 2014-12-16 13:32:12.413 350 11909.98 140.48 52591.83 88888.00 2014-12-16 13:32:12.913 350 11909.98 140.44 52591.81 88888.00 2014-12-16 13:32:13.413 350 11909.95 140.48 52591.86 88888.00 2014-12-16 13:32:13.913 350 11909.95 140.49 52591.84 88888.00 2014-12-16 13:32:14.413 350 11909.94 140.49 52591.84 88888.00 2014-12-16 13:32:14.913 350 11909.92 140.48 52591.83 88888.00 2014-12-16 13:32:15.413 350 11909.89 140.47 52591.84 88888.00 2014-12-16 13:32:15.913 350 11909.88 140.51 52591.86 88888.00 2014-12-16 13:32:16.413 350 11909.89 140.51 52591.86 88888.00 2014-12-16 13:32:16.913 350 11909.91 140.47 52591.84 88888.00 2014-12-16 13:32:17.413 350 11909.89 140.46 52591.82 88888.00 2014-12-16 13:32:17.913 350 11909.93 140.49 52591.84 88888.00 2014-12-16 13:32:18.413 350 11909.98 140.46 52591.86 88888.00 2014-12-16 13:32:18.913 350 11910.00 140.44 52591.84 88888.00 2014-12-16 13:32:19.413 350 11910.05 140.47 52591.86 88888.00 2014-12-16 13:32:19.913 350 11910.02 140.49 52591.83 88888.00 2014-12-16 13:32:20.413 350 11909.97 140.46 52591.88 88888.00 2014-12-16 13:32:20.913 350 11909.95 140.47 52591.90 88888.00 2014-12-16 13:32:21.413 350 11909.93 140.48 52591.91 88888.00 2014-12-16 13:32:21.913 350 11909.93 140.49 52591.90 88888.00 2014-12-16 13:32:22.413 350 11909.91 140.51 52591.90 88888.00 2014-12-16 13:32:22.913 350 11909.93 140.48 52591.88 88888.00 2014-12-16 13:32:23.413 350 11909.98 140.48 52591.83 88888.00 2014-12-16 13:32:23.913 350 11909.94 140.61 52591.84 88888.00 2014-12-16 13:32:24.413 350 11909.90 140.65 52591.86 88888.00 2014-12-16 13:32:24.913 350 11909.94 140.67 52591.88 88888.00 2014-12-16 13:32:25.413 350 11909.98 140.65 52591.94 88888.00 2014-12-16 13:32:25.913 350 11909.98 140.63 52591.97 88888.00 2014-12-16 13:32:26.413 350 11909.98 140.63 52591.94 88888.00 2014-12-16 13:32:26.913 350 11910.00 140.62 52591.92 88888.00 2014-12-16 13:32:27.413 350 11909.98 140.62 52591.90 88888.00 2014-12-16 13:32:27.913 350 11909.95 140.67 52591.87 88888.00 2014-12-16 13:32:28.413 350 11909.97 140.67 52591.86 88888.00 2014-12-16 13:32:28.913 350 11909.93 140.67 52591.90 88888.00 2014-12-16 13:32:29.413 350 11909.86 140.64 52591.90 88888.00 2014-12-16 13:32:29.913 350 11909.84 140.64 52591.88 88888.00 2014-12-16 13:32:30.413 350 11909.84 140.68 52591.89 88888.00 2014-12-16 13:32:30.913 350 11909.84 140.77 52591.91 88888.00 2014-12-16 13:32:31.413 350 11909.82 140.75 52591.91 88888.00 2014-12-16 13:32:31.913 350 11909.77 140.70 52591.94 88888.00 2014-12-16 13:32:32.413 350 11909.73 140.72 52591.94 88888.00 2014-12-16 13:32:32.913 350 11909.71 140.74 52591.94 88888.00 2014-12-16 13:32:33.413 350 11909.70 140.77 52591.90 88888.00 2014-12-16 13:32:33.913 350 11909.71 140.77 52591.91 88888.00 2014-12-16 13:32:34.413 350 11909.72 140.76 52591.91 88888.00 2014-12-16 13:32:34.913 350 11909.74 140.73 52591.96 88888.00 2014-12-16 13:32:35.413 350 11909.76 140.76 52591.96 88888.00 2014-12-16 13:32:35.913 350 11909.82 140.75 52591.94 88888.00 2014-12-16 13:32:36.413 350 11909.86 140.74 52591.97 88888.00 2014-12-16 13:32:36.913 350 11909.86 140.74 52591.98 88888.00 2014-12-16 13:32:37.413 350 11909.88 140.77 52591.98 88888.00 2014-12-16 13:32:37.913 350 11909.86 140.81 52592.03 88888.00 2014-12-16 13:32:38.413 350 11909.82 140.86 52592.03 88888.00 2014-12-16 13:32:38.913 350 11909.81 140.89 52591.99 88888.00 2014-12-16 13:32:39.413 350 11909.76 140.92 52592.00 88888.00 2014-12-16 13:32:39.913 350 11909.74 140.91 52592.01 88888.00 2014-12-16 13:32:40.413 350 11909.75 140.87 52592.05 88888.00 2014-12-16 13:32:40.913 350 11909.79 140.85 52592.05 88888.00 2014-12-16 13:32:41.413 350 11909.77 140.86 52592.05 88888.00 2014-12-16 13:32:41.913 350 11909.75 140.87 52592.03 88888.00 2014-12-16 13:32:42.413 350 11909.79 140.85 52592.01 88888.00 2014-12-16 13:32:42.913 350 11909.74 140.80 52591.99 88888.00 2014-12-16 13:32:43.413 350 11909.76 140.78 52591.97 88888.00 2014-12-16 13:32:43.913 350 11909.75 140.80 52592.05 88888.00 2014-12-16 13:32:44.413 350 11909.80 140.78 52592.04 88888.00 2014-12-16 13:32:44.913 350 11909.81 140.76 52592.06 88888.00 2014-12-16 13:32:45.413 350 11909.81 140.82 52592.01 88888.00 2014-12-16 13:32:45.913 350 11909.80 140.78 52591.99 88888.00 2014-12-16 13:32:46.413 350 11909.79 140.73 52591.99 88888.00 2014-12-16 13:32:46.913 350 11909.77 140.71 52591.99 88888.00 2014-12-16 13:32:47.413 350 11909.71 140.68 52592.03 88888.00 2014-12-16 13:32:47.913 350 11909.70 140.67 52592.03 88888.00 2014-12-16 13:32:48.413 350 11909.73 140.74 52592.01 88888.00 2014-12-16 13:32:48.913 350 11909.65 140.70 52592.04 88888.00 2014-12-16 13:32:49.413 350 11909.65 140.66 52592.04 88888.00 2014-12-16 13:32:49.913 350 11909.66 140.67 52592.05 88888.00 2014-12-16 13:32:50.413 350 11909.66 140.72 52592.06 88888.00 2014-12-16 13:32:50.913 350 11909.62 140.68 52592.05 88888.00 2014-12-16 13:32:51.413 350 11909.57 140.64 52592.07 88888.00 2014-12-16 13:32:51.913 350 11909.55 140.62 52592.06 88888.00 2014-12-16 13:32:52.413 350 11909.62 140.60 52592.06 88888.00 2014-12-16 13:32:52.913 350 11909.64 140.58 52592.05 88888.00 2014-12-16 13:32:53.413 350 11909.65 140.58 52592.05 88888.00 2014-12-16 13:32:53.913 350 11909.63 140.52 52592.03 88888.00 2014-12-16 13:32:54.413 350 11909.63 140.56 52592.01 88888.00 2014-12-16 13:32:54.913 350 11909.63 140.56 52591.99 88888.00 2014-12-16 13:32:55.413 350 11909.65 140.54 52592.03 88888.00 2014-12-16 13:32:55.913 350 11909.64 140.55 52592.05 88888.00 2014-12-16 13:32:56.413 350 11909.60 140.53 52592.07 88888.00 2014-12-16 13:32:56.913 350 11909.57 140.49 52592.03 88888.00 2014-12-16 13:32:57.413 350 11909.53 140.49 52592.04 88888.00 2014-12-16 13:32:57.913 350 11909.54 140.48 52592.01 88888.00 2014-12-16 13:32:58.413 350 11909.57 140.46 52592.01 88888.00 2014-12-16 13:32:58.913 350 11909.53 140.45 52592.04 88888.00 2014-12-16 13:32:59.413 350 11909.49 140.45 52592.03 88888.00 2014-12-16 13:32:59.913 350 11909.54 140.45 52592.04 88888.00 2014-12-16 13:33:00.413 350 11909.51 140.44 52592.04 88888.00 2014-12-16 13:33:00.913 350 11909.50 140.41 52592.05 88888.00 2014-12-16 13:33:01.413 350 11909.53 140.37 52592.01 88888.00 2014-12-16 13:33:01.913 350 11909.57 140.34 52592.00 88888.00 2014-12-16 13:33:02.413 350 11909.59 140.27 52591.97 88888.00 2014-12-16 13:33:02.913 350 11909.57 140.25 52591.95 88888.00 2014-12-16 13:33:03.413 350 11909.56 140.24 52591.92 88888.00 2014-12-16 13:33:03.913 350 11909.56 140.24 52591.94 88888.00 2014-12-16 13:33:04.413 350 11909.59 140.18 52591.98 88888.00 2014-12-16 13:33:04.913 350 11909.59 140.10 52591.99 88888.00 2014-12-16 13:33:05.413 350 11909.60 140.09 52591.97 88888.00 2014-12-16 13:33:05.913 350 11909.62 140.08 52591.96 88888.00 2014-12-16 13:33:06.413 350 11909.59 140.07 52591.94 88888.00 2014-12-16 13:33:06.913 350 11909.57 140.07 52591.96 88888.00 2014-12-16 13:33:07.413 350 11909.56 140.00 52591.97 88888.00 2014-12-16 13:33:07.913 350 11909.50 139.95 52591.97 88888.00 2014-12-16 13:33:08.413 350 11909.45 139.94 52591.95 88888.00 2014-12-16 13:33:08.913 350 11909.44 139.94 52591.96 88888.00 2014-12-16 13:33:09.413 350 11909.46 139.86 52591.98 88888.00 2014-12-16 13:33:09.913 350 11909.50 139.83 52591.96 88888.00 2014-12-16 13:33:10.413 350 11909.51 139.76 52591.96 88888.00 2014-12-16 13:33:10.913 350 11909.48 139.71 52591.97 88888.00 2014-12-16 13:33:11.413 350 11909.53 139.71 52591.97 88888.00 2014-12-16 13:33:11.913 350 11909.55 139.70 52591.99 88888.00 2014-12-16 13:33:12.413 350 11909.55 139.67 52592.05 88888.00 2014-12-16 13:33:12.913 350 11909.54 139.62 52592.05 88888.00 2014-12-16 13:33:13.413 350 11909.55 139.58 52592.03 88888.00 2014-12-16 13:33:13.913 350 11909.57 139.54 52592.01 88888.00 2014-12-16 13:33:14.413 350 11909.56 139.52 52592.05 88888.00 2014-12-16 13:33:14.913 350 11909.53 139.54 52592.04 88888.00 2014-12-16 13:33:15.413 350 11909.49 139.47 52592.00 88888.00 2014-12-16 13:33:15.913 350 11909.50 139.45 52591.98 88888.00 2014-12-16 13:33:16.413 350 11909.55 139.44 52591.99 88888.00 2014-12-16 13:33:16.913 350 11909.59 139.39 52592.03 88888.00 2014-12-16 13:33:17.413 350 11909.62 139.36 52592.00 88888.00 2014-12-16 13:33:17.913 350 11909.63 139.34 52592.01 88888.00 2014-12-16 13:33:18.413 350 11909.65 139.30 52592.03 88888.00 2014-12-16 13:33:18.913 350 11909.55 139.28 52592.04 88888.00 2014-12-16 13:33:19.413 350 11909.50 139.21 52592.05 88888.00 2014-12-16 13:33:19.913 350 11909.53 139.17 52592.04 88888.00 2014-12-16 13:33:20.413 350 11909.58 139.15 52591.99 88888.00 2014-12-16 13:33:20.913 350 11909.65 139.16 52591.99 88888.00 2014-12-16 13:33:21.404 350 11909.68 139.17 52592.04 88888.00 2014-12-16 13:33:21.904 350 11909.66 139.12 52592.06 88888.00 2014-12-16 13:33:22.404 350 11909.66 139.10 52592.07 88888.00 2014-12-16 13:33:22.904 350 11909.66 139.06 52592.06 88888.00 2014-12-16 13:33:23.404 350 11909.66 139.00 52592.05 88888.00 2014-12-16 13:33:23.904 350 11909.67 138.97 52592.05 88888.00 2014-12-16 13:33:24.404 350 11909.65 138.94 52592.06 88888.00 2014-12-16 13:33:24.904 350 11909.68 138.97 52592.09 88888.00 2014-12-16 13:33:25.404 350 11909.73 138.96 52592.08 88888.00 2014-12-16 13:33:25.904 350 11909.73 138.89 52592.07 88888.00 2014-12-16 13:33:26.404 350 11909.71 138.89 52592.04 88888.00 2014-12-16 13:33:26.904 350 11909.74 138.89 52592.01 88888.00 2014-12-16 13:33:27.404 350 11909.79 138.80 52592.04 88888.00 2014-12-16 13:33:27.904 350 11909.81 138.79 52592.04 88888.00 2014-12-16 13:33:28.404 350 11909.82 138.74 52591.98 88888.00 2014-12-16 13:33:28.904 350 11909.83 138.71 52591.97 88888.00 2014-12-16 13:33:29.404 350 11909.83 138.69 52591.99 88888.00 2014-12-16 13:33:29.904 350 11909.83 138.69 52591.98 88888.00 2014-12-16 13:33:30.404 350 11909.86 138.65 52591.96 88888.00 2014-12-16 13:33:30.904 350 11909.89 138.63 52591.97 88888.00 2014-12-16 13:33:31.404 350 11909.92 138.67 52592.01 88888.00 2014-12-16 13:33:31.904 350 11909.95 138.65 52592.03 88888.00 2014-12-16 13:33:32.404 350 11909.95 138.59 52591.99 88888.00 2014-12-16 13:33:32.904 350 11910.01 138.59 52591.95 88888.00 2014-12-16 13:33:33.404 350 11910.01 138.59 52591.94 88888.00 2014-12-16 13:33:33.904 350 11909.98 138.59 52591.97 88888.00 2014-12-16 13:33:34.404 350 11909.97 138.55 52591.96 88888.00 2014-12-16 13:33:34.904 350 11910.01 138.58 52591.92 88888.00 2014-12-16 13:33:35.404 350 11910.02 138.48 52591.92 88888.00 2014-12-16 13:33:35.904 350 11909.98 138.44 52591.94 88888.00 2014-12-16 13:33:36.404 350 11910.00 138.43 52591.94 88888.00 2014-12-16 13:33:36.904 350 11910.06 138.42 52591.94 88888.00 2014-12-16 13:33:37.404 350 11910.05 138.42 52591.94 88888.00 2014-12-16 13:33:37.904 350 11910.06 138.36 52591.91 88888.00 2014-12-16 13:33:38.404 350 11910.05 138.30 52591.91 88888.00 2014-12-16 13:33:38.904 350 11910.08 138.33 52591.89 88888.00 2014-12-16 13:33:39.404 350 11910.10 138.34 52591.91 88888.00 2014-12-16 13:33:39.904 350 11910.12 138.28 52591.94 88888.00 2014-12-16 13:33:40.404 350 11910.17 138.25 52591.94 88888.00 2014-12-16 13:33:40.904 350 11910.19 138.22 52591.94 88888.00 2014-12-16 13:33:41.404 350 11910.18 138.18 52591.89 88888.00 2014-12-16 13:33:41.904 350 11910.19 138.15 52591.83 88888.00 2014-12-16 13:33:42.404 350 11910.23 138.11 52591.83 88888.00 2014-12-16 13:33:42.904 350 11910.23 138.06 52591.84 88888.00 2014-12-16 13:33:43.404 350 11910.20 138.03 52591.83 88888.00 2014-12-16 13:33:43.904 350 11910.16 138.01 52591.82 88888.00 2014-12-16 13:33:44.404 350 11910.12 137.94 52591.86 88888.00 2014-12-16 13:33:44.904 350 11910.19 137.85 52591.83 88888.00 2014-12-16 13:33:45.404 350 11910.27 137.84 52591.83 88888.00 2014-12-16 13:33:45.904 350 11910.27 137.87 52591.80 88888.00 2014-12-16 13:33:46.404 350 11910.27 137.83 52591.83 88888.00 2014-12-16 13:33:46.904 350 11910.29 137.80 52591.82 88888.00 2014-12-16 13:33:47.404 350 11910.27 137.74 52591.79 88888.00 2014-12-16 13:33:47.904 350 11910.29 137.70 52591.78 88888.00 2014-12-16 13:33:48.404 350 11910.32 137.66 52591.73 88888.00 2014-12-16 13:33:48.904 350 11910.29 137.58 52591.74 88888.00 2014-12-16 13:33:49.404 350 11910.28 137.58 52591.75 88888.00 2014-12-16 13:33:49.904 350 11910.33 137.57 52591.71 88888.00 2014-12-16 13:33:50.404 350 11910.36 137.57 52591.71 88888.00 2014-12-16 13:33:50.904 350 11910.32 137.55 52591.72 88888.00 2014-12-16 13:33:51.404 350 11910.32 137.55 52591.73 88888.00 2014-12-16 13:33:51.904 350 11910.32 137.53 52591.73 88888.00 2014-12-16 13:33:52.404 350 11910.29 137.47 52591.72 88888.00 2014-12-16 13:33:52.904 350 11910.25 137.44 52591.69 88888.00 2014-12-16 13:33:53.404 350 11910.21 137.45 52591.71 88888.00 2014-12-16 13:33:53.904 350 11910.24 137.45 52591.74 88888.00 2014-12-16 13:33:54.404 350 11910.25 137.46 52591.75 88888.00 2014-12-16 13:33:54.904 350 11910.25 137.45 52591.77 88888.00 2014-12-16 13:33:55.404 350 11910.21 137.45 52591.74 88888.00 2014-12-16 13:33:55.904 350 11910.18 137.45 52591.72 88888.00 2014-12-16 13:33:56.404 350 11910.17 137.39 52591.71 88888.00 2014-12-16 13:33:56.904 350 11910.16 137.32 52591.72 88888.00 2014-12-16 13:33:57.404 350 11910.10 137.25 52591.73 88888.00 2014-12-16 13:33:57.904 350 11910.09 137.21 52591.70 88888.00 2014-12-16 13:33:58.404 350 11910.05 137.24 52591.66 88888.00 2014-12-16 13:33:58.904 350 11909.99 137.23 52591.66 88888.00 2014-12-16 13:33:59.404 350 11910.02 137.24 52591.66 88888.00 2014-12-16 13:33:59.904 350 11910.05 137.21 52591.66 88888.00 2014-12-16 13:34:00.404 350 11910.00 137.17 52591.64 88888.00 2014-12-16 13:34:00.904 350 11909.88 137.13 52591.66 88888.00 2014-12-16 13:34:01.404 350 11909.80 137.12 52591.69 88888.00 2014-12-16 13:34:01.904 350 11909.80 137.10 52591.66 88888.00 2014-12-16 13:34:02.404 350 11909.79 137.15 52591.69 88888.00 2014-12-16 13:34:02.904 350 11909.74 137.16 52591.72 88888.00 2014-12-16 13:34:03.404 350 11909.70 137.10 52591.69 88888.00 2014-12-16 13:34:03.904 350 11909.67 137.09 52591.68 88888.00 2014-12-16 13:34:04.404 350 11909.65 137.08 52591.69 88888.00 2014-12-16 13:34:04.904 350 11909.60 137.06 52591.66 88888.00 2014-12-16 13:34:05.404 350 11909.59 137.04 52591.65 88888.00 2014-12-16 13:34:05.904 350 11909.63 137.05 52591.65 88888.00 2014-12-16 13:34:06.404 350 11909.62 137.09 52591.68 88888.00 2014-12-16 13:34:06.904 350 11909.59 137.05 52591.65 88888.00 2014-12-16 13:34:07.404 350 11909.57 136.99 52591.65 88888.00 2014-12-16 13:34:07.904 350 11909.54 136.98 52591.65 88888.00 2014-12-16 13:34:08.404 350 11909.57 136.99 52591.66 88888.00 2014-12-16 13:34:08.904 350 11909.56 136.95 52591.70 88888.00 2014-12-16 13:34:09.404 350 11909.53 136.96 52591.64 88888.00 2014-12-16 13:34:09.904 350 11909.50 136.93 52591.62 88888.00 2014-12-16 13:34:10.404 350 11909.53 136.97 52591.63 88888.00 2014-12-16 13:34:10.904 350 11909.47 137.02 52591.64 88888.00 2014-12-16 13:34:11.404 350 11909.45 136.98 52591.63 88888.00 2014-12-16 13:34:11.904 350 11909.45 136.97 52591.64 88888.00 2014-12-16 13:34:12.404 350 11909.46 136.94 52591.66 88888.00 2014-12-16 13:34:12.904 350 11909.44 136.93 52591.66 88888.00 2014-12-16 13:34:13.404 350 11909.45 136.88 52591.66 88888.00 2014-12-16 13:34:13.904 350 11909.46 136.89 52591.66 88888.00 2014-12-16 13:34:14.404 350 11909.44 136.92 52591.66 88888.00 2014-12-16 13:34:14.904 350 11909.37 136.95 52591.65 88888.00 2014-12-16 13:34:15.404 350 11909.30 136.88 52591.65 88888.00 2014-12-16 13:34:15.904 350 11909.28 136.84 52591.66 88888.00 2014-12-16 13:34:16.404 350 11909.29 136.86 52591.65 88888.00 2014-12-16 13:34:16.904 350 11909.33 136.92 52591.64 88888.00 2014-12-16 13:34:17.404 350 11909.36 136.95 52591.61 88888.00 2014-12-16 13:34:17.904 350 11909.33 136.89 52591.62 88888.00 2014-12-16 13:34:18.404 350 11909.30 136.87 52591.62 88888.00 2014-12-16 13:34:18.904 350 11909.29 136.88 52591.61 88888.00 2014-12-16 13:34:19.404 350 11909.26 136.86 52591.61 88888.00 2014-12-16 13:34:19.904 350 11909.26 136.87 52591.61 88888.00 2014-12-16 13:34:20.404 350 11909.26 136.89 52591.61 88888.00 2014-12-16 13:34:20.904 350 11909.23 136.92 52591.60 88888.00 2014-12-16 13:34:21.404 350 11909.27 136.94 52591.61 88888.00 2014-12-16 13:34:21.904 350 11909.30 136.96 52591.62 88888.00 2014-12-16 13:34:22.404 350 11909.28 136.98 52591.61 88888.00 2014-12-16 13:34:22.904 350 11909.22 137.00 52591.61 88888.00 2014-12-16 13:34:23.404 350 11909.20 137.04 52591.59 88888.00 2014-12-16 13:34:23.904 350 11909.13 136.97 52591.60 88888.00 2014-12-16 13:34:24.404 350 11909.14 136.88 52591.60 88888.00 2014-12-16 13:34:24.904 350 11909.15 136.86 52591.61 88888.00 2014-12-16 13:34:25.404 350 11909.13 136.93 52591.62 88888.00 2014-12-16 13:34:25.904 350 11909.07 136.95 52591.59 88888.00 2014-12-16 13:34:26.404 350 11909.09 136.96 52591.60 88888.00 2014-12-16 13:34:26.904 350 11909.10 136.97 52591.61 88888.00 2014-12-16 13:34:27.404 350 11909.11 136.97 52591.60 88888.00 2014-12-16 13:34:27.904 350 11909.12 136.94 52591.60 88888.00 2014-12-16 13:34:28.404 350 11909.10 136.90 52591.60 88888.00 2014-12-16 13:34:28.904 350 11909.07 136.86 52591.61 88888.00 2014-12-16 13:34:29.404 350 11909.04 136.86 52591.60 88888.00 2014-12-16 13:34:29.904 350 11909.07 136.83 52591.64 88888.00 2014-12-16 13:34:30.404 350 11909.07 136.79 52591.62 88888.00 2014-12-16 13:34:30.904 350 11909.12 136.78 52591.61 88888.00 2014-12-16 13:34:31.404 350 11909.12 136.83 52591.62 88888.00 2014-12-16 13:34:31.904 350 11909.10 136.85 52591.59 88888.00 2014-12-16 13:34:32.404 350 11909.12 136.86 52591.60 88888.00 2014-12-16 13:34:32.904 350 11909.16 136.84 52591.59 88888.00 2014-12-16 13:34:33.404 350 11909.18 136.81 52591.57 88888.00 2014-12-16 13:34:33.904 350 11909.15 136.80 52591.59 88888.00 2014-12-16 13:34:34.404 350 11909.16 136.78 52591.56 88888.00 2014-12-16 13:34:34.904 350 11909.18 136.73 52591.52 88888.00 2014-12-16 13:34:35.404 350 11909.20 136.69 52591.51 88888.00 2014-12-16 13:34:35.904 350 11909.23 136.68 52591.52 88888.00 2014-12-16 13:34:36.404 350 11909.26 136.61 52591.56 88888.00 2014-12-16 13:34:36.904 350 11909.27 136.60 52591.56 88888.00 2014-12-16 13:34:37.404 350 11909.29 136.61 52591.56 88888.00 2014-12-16 13:34:37.904 350 11909.29 136.57 52591.61 88888.00 2014-12-16 13:34:38.404 350 11909.29 136.51 52591.59 88888.00 2014-12-16 13:34:38.904 350 11909.26 136.47 52591.59 88888.00 2014-12-16 13:34:39.404 350 11909.26 136.48 52591.62 88888.00 2014-12-16 13:34:39.904 350 11909.26 136.46 52591.63 88888.00 2014-12-16 13:34:40.404 350 11909.29 136.41 52591.62 88888.00 2014-12-16 13:34:40.904 350 11909.31 136.45 52591.61 88888.00 2014-12-16 13:34:41.404 350 11909.26 136.45 52591.61 88888.00 2014-12-16 13:34:41.904 350 11909.24 136.39 52591.60 88888.00 2014-12-16 13:34:42.404 350 11909.31 136.36 52591.59 88888.00 2014-12-16 13:34:42.904 350 11909.37 136.36 52591.56 88888.00 2014-12-16 13:34:43.404 350 11909.36 136.29 52591.59 88888.00 2014-12-16 13:34:43.904 350 11909.35 136.22 52591.63 88888.00 2014-12-16 13:34:44.404 350 11909.35 136.25 52591.64 88888.00 2014-12-16 13:34:44.904 350 11909.33 136.27 52591.66 88888.00 2014-12-16 13:34:45.404 350 11909.36 136.18 52591.68 88888.00 2014-12-16 13:34:45.904 350 11909.31 136.20 52591.66 88888.00 2014-12-16 13:34:46.404 350 11909.31 136.15 52591.64 88888.00 2014-12-16 13:34:46.904 350 11909.37 136.13 52591.68 88888.00 2014-12-16 13:34:47.404 350 11909.38 136.17 52591.70 88888.00 2014-12-16 13:34:47.904 350 11909.38 136.08 52591.70 88888.00 2014-12-16 13:34:48.404 350 11909.35 136.08 52591.71 88888.00 2014-12-16 13:34:48.904 350 11909.32 136.07 52591.69 88888.00 2014-12-16 13:34:49.404 350 11909.35 136.02 52591.65 88888.00 2014-12-16 13:34:49.904 350 11909.33 135.99 52591.62 88888.00 2014-12-16 13:34:50.404 350 11909.41 136.00 52591.65 88888.00 2014-12-16 13:34:50.904 350 11909.44 135.97 52591.64 88888.00 2014-12-16 13:34:51.404 350 11909.47 135.95 52591.65 88888.00 2014-12-16 13:34:51.904 350 11909.51 135.99 52591.66 88888.00 2014-12-16 13:34:52.404 350 11909.51 135.99 52591.68 88888.00 2014-12-16 13:34:52.904 350 11909.54 135.91 52591.68 88888.00 2014-12-16 13:34:53.404 350 11909.49 135.87 52591.68 88888.00 2014-12-16 13:34:53.904 350 11909.54 135.90 52591.70 88888.00 2014-12-16 13:34:54.404 350 11909.56 135.83 52591.71 88888.00 2014-12-16 13:34:54.904 350 11909.60 135.79 52591.70 88888.00 2014-12-16 13:34:55.404 350 11909.70 135.80 52591.68 88888.00 2014-12-16 13:34:55.904 350 11909.72 135.77 52591.68 88888.00 2014-12-16 13:34:56.404 350 11909.66 135.72 52591.70 88888.00 2014-12-16 13:34:56.904 350 11909.70 135.72 52591.72 88888.00 2014-12-16 13:34:57.404 350 11909.71 135.71 52591.73 88888.00 2014-12-16 13:34:57.904 350 11909.74 135.71 52591.73 88888.00 2014-12-16 13:34:58.404 350 11909.75 135.68 52591.71 88888.00 2014-12-16 13:34:58.904 350 11909.80 135.69 52591.71 88888.00 2014-12-16 13:34:59.404 350 11909.83 135.70 52591.73 88888.00 2014-12-16 13:34:59.904 350 11909.83 135.69 52591.77 88888.00 2014-12-16 13:35:00.404 350 11909.80 135.63 52591.75 88888.00 2014-12-16 13:35:00.904 350 11909.76 135.61 52591.77 88888.00 2014-12-16 13:35:01.404 350 11909.79 135.55 52591.78 88888.00 2014-12-16 13:35:01.904 350 11909.81 135.48 52591.78 88888.00 2014-12-16 13:35:02.404 350 11909.84 135.44 52591.75 88888.00 2014-12-16 13:35:02.904 350 11909.84 135.48 52591.75 88888.00 2014-12-16 13:35:03.404 350 11909.86 135.45 52591.79 88888.00 2014-12-16 13:35:03.904 350 11909.83 135.43 52591.81 88888.00 2014-12-16 13:35:04.404 350 11909.86 135.42 52591.81 88888.00 2014-12-16 13:35:04.904 350 11909.88 135.42 52591.79 88888.00 2014-12-16 13:35:05.404 350 11909.92 135.41 52591.77 88888.00 2014-12-16 13:35:05.904 350 11909.94 135.43 52591.78 88888.00 2014-12-16 13:35:06.404 350 11909.93 135.45 52591.81 88888.00 2014-12-16 13:35:06.904 350 11909.89 135.45 52591.82 88888.00 2014-12-16 13:35:07.404 350 11909.85 135.47 52591.81 88888.00 2014-12-16 13:35:07.904 350 11909.83 135.48 52591.81 88888.00 2014-12-16 13:35:08.404 350 11909.88 135.43 52591.80 88888.00 2014-12-16 13:35:08.904 350 11909.92 135.39 52591.83 88888.00 2014-12-16 13:35:09.404 350 11909.94 135.35 52591.84 88888.00 2014-12-16 13:35:09.904 350 11909.92 135.34 52591.87 88888.00 2014-12-16 13:35:10.404 350 11909.94 135.35 52591.88 88888.00 2014-12-16 13:35:10.904 350 11909.90 135.34 52591.86 88888.00 2014-12-16 13:35:11.404 350 11909.95 135.32 52591.84 88888.00 2014-12-16 13:35:11.904 350 11909.93 135.25 52591.86 88888.00 2014-12-16 13:35:12.404 350 11909.94 135.21 52591.87 88888.00 2014-12-16 13:35:12.904 350 11909.93 135.22 52591.89 88888.00 2014-12-16 13:35:13.404 350 11909.89 135.21 52591.89 88888.00 2014-12-16 13:35:13.904 350 11909.85 135.20 52591.95 88888.00 2014-12-16 13:35:14.404 350 11909.89 135.19 52591.96 88888.00 2014-12-16 13:35:14.904 350 11909.88 135.16 52591.97 88888.00 2014-12-16 13:35:15.404 350 11909.88 135.16 52591.95 88888.00 2014-12-16 13:35:15.904 350 11909.82 135.13 52592.00 88888.00 2014-12-16 13:35:16.404 350 11909.76 135.10 52592.01 88888.00 2014-12-16 13:35:16.904 350 11909.71 135.14 52591.99 88888.00 2014-12-16 13:35:17.404 350 11909.75 135.13 52592.00 88888.00 2014-12-16 13:35:17.904 350 11909.75 135.09 52591.98 88888.00 2014-12-16 13:35:18.404 350 11909.71 135.05 52592.01 88888.00 2014-12-16 13:35:18.904 350 11909.72 135.02 52592.00 88888.00 2014-12-16 13:35:19.404 350 11909.65 135.02 52591.97 88888.00 2014-12-16 13:35:19.904 350 11909.63 135.01 52591.99 88888.00 2014-12-16 13:35:20.404 350 11909.65 134.99 52592.01 88888.00 2014-12-16 13:35:20.904 350 11909.64 135.00 52592.00 88888.00 2014-12-16 13:35:21.404 350 11909.56 135.00 52592.05 88888.00 2014-12-16 13:35:21.904 350 11909.57 135.02 52592.08 88888.00 2014-12-16 13:35:22.404 350 11909.59 135.03 52592.06 88888.00 2014-12-16 13:35:22.904 350 11909.50 135.04 52592.07 88888.00 2014-12-16 13:35:23.404 350 11909.51 135.01 52592.05 88888.00 2014-12-16 13:35:23.904 350 11909.46 134.95 52592.05 88888.00 2014-12-16 13:35:24.404 350 11909.46 134.94 52592.06 88888.00 2014-12-16 13:35:24.904 350 11909.48 134.95 52592.09 88888.00 2014-12-16 13:35:25.404 350 11909.41 134.98 52592.07 88888.00 2014-12-16 13:35:25.904 350 11909.41 134.99 52592.05 88888.00 2014-12-16 13:35:26.404 350 11909.41 134.99 52592.10 88888.00 2014-12-16 13:35:26.904 350 11909.39 134.96 52592.09 88888.00 2014-12-16 13:35:27.404 350 11909.42 134.93 52592.05 88888.00 2014-12-16 13:35:27.904 350 11909.40 134.86 52592.03 88888.00 2014-12-16 13:35:28.404 350 11909.40 134.84 52592.07 88888.00 2014-12-16 13:35:28.904 350 11909.36 134.84 52592.08 88888.00 2014-12-16 13:35:29.404 350 11909.30 134.84 52592.12 88888.00 2014-12-16 13:35:29.904 350 11909.31 134.82 52592.12 88888.00 2014-12-16 13:35:30.404 350 11909.31 134.86 52592.07 88888.00 2014-12-16 13:35:30.904 350 11909.28 134.84 52592.08 88888.00 2014-12-16 13:35:31.404 350 11909.26 134.81 52592.12 88888.00 2014-12-16 13:35:31.904 350 11909.23 134.82 52592.10 88888.00 2014-12-16 13:35:32.404 350 11909.21 134.85 52592.12 88888.00 2014-12-16 13:35:32.904 350 11909.22 134.85 52592.12 88888.00 2014-12-16 13:35:33.404 350 11909.22 134.85 52592.13 88888.00 2014-12-16 13:35:33.904 350 11909.23 134.83 52592.14 88888.00 2014-12-16 13:35:34.404 350 11909.30 134.79 52592.15 88888.00 2014-12-16 13:35:34.904 350 11909.24 134.76 52592.14 88888.00 2014-12-16 13:35:35.404 350 11909.18 134.72 52592.14 88888.00 2014-12-16 13:35:35.904 350 11909.16 134.72 52592.08 88888.00 2014-12-16 13:35:36.404 350 11909.18 134.70 52592.08 88888.00 2014-12-16 13:35:36.904 350 11909.18 134.63 52592.06 88888.00 2014-12-16 13:35:37.404 350 11909.21 134.63 52592.06 88888.00 2014-12-16 13:35:37.904 350 11909.26 134.62 52592.07 88888.00 2014-12-16 13:35:38.404 350 11909.22 134.57 52592.04 88888.00 2014-12-16 13:35:38.904 350 11909.24 134.57 52592.05 88888.00 2014-12-16 13:35:39.404 350 11909.23 134.54 52592.06 88888.00 2014-12-16 13:35:39.904 350 11909.19 134.53 52592.06 88888.00 2014-12-16 13:35:40.404 350 11909.20 134.48 52592.04 88888.00 2014-12-16 13:35:40.904 350 11909.22 134.54 52592.04 88888.00 2014-12-16 13:35:41.404 350 11909.22 134.57 52592.01 88888.00 2014-12-16 13:35:41.904 350 11909.22 134.56 52591.99 88888.00 2014-12-16 13:35:42.404 350 11909.26 134.55 52592.00 88888.00 2014-12-16 13:35:42.904 350 11909.20 134.60 52592.01 88888.00 2014-12-16 13:35:43.404 350 11909.18 134.58 52592.06 88888.00 2014-12-16 13:35:43.904 350 11909.19 134.61 52592.08 88888.00 2014-12-16 13:35:44.404 350 11909.19 134.61 52592.06 88888.00 2014-12-16 13:35:44.904 350 11909.15 134.55 52592.05 88888.00 2014-12-16 13:35:45.404 350 11909.10 134.54 52592.05 88888.00 2014-12-16 13:35:45.904 350 11909.11 134.55 52592.04 88888.00 2014-12-16 13:35:46.404 350 11909.10 134.54 52591.98 88888.00 2014-12-16 13:35:46.904 350 11909.04 134.51 52591.95 88888.00 2014-12-16 13:35:47.404 350 11909.03 134.47 52591.92 88888.00 2014-12-16 13:35:47.904 350 11909.11 134.45 52591.97 88888.00 2014-12-16 13:35:48.404 350 11909.13 134.36 52591.98 88888.00 2014-12-16 13:35:48.904 350 11909.15 134.35 52591.95 88888.00 2014-12-16 13:35:49.404 350 11909.21 134.37 52591.89 88888.00 2014-12-16 13:35:49.904 350 11909.22 134.35 52591.88 88888.00 2014-12-16 13:35:50.404 350 11909.16 134.31 52591.91 88888.00 2014-12-16 13:35:50.904 350 11909.16 134.26 52591.91 88888.00 2014-12-16 13:35:51.404 350 11909.19 134.25 52591.94 88888.00 2014-12-16 13:35:51.904 350 11909.19 134.28 52591.94 88888.00 2014-12-16 13:35:52.404 350 11909.14 134.31 52591.95 88888.00 2014-12-16 13:35:52.904 350 11909.12 134.31 52591.97 88888.00 2014-12-16 13:35:53.404 350 11909.11 134.31 52591.95 88888.00 2014-12-16 13:35:53.904 350 11909.06 134.28 52591.91 88888.00 2014-12-16 13:35:54.404 350 11909.06 134.24 52591.91 88888.00 2014-12-16 13:35:54.904 350 11909.04 134.21 52591.89 88888.00 2014-12-16 13:35:55.404 350 11909.10 134.21 52591.89 88888.00 2014-12-16 13:35:55.904 350 11909.07 134.25 52591.88 88888.00 2014-12-16 13:35:56.404 350 11909.02 134.24 52591.89 88888.00 2014-12-16 13:35:56.904 350 11908.98 134.21 52591.87 88888.00 2014-12-16 13:35:57.404 350 11908.97 134.22 52591.84 88888.00 2014-12-16 13:35:57.904 350 11909.01 134.23 52591.84 88888.00 2014-12-16 13:35:58.404 350 11909.03 134.23 52591.84 88888.00 2014-12-16 13:35:58.904 350 11909.00 134.18 52591.81 88888.00 2014-12-16 13:35:59.404 350 11909.02 134.11 52591.80 88888.00 2014-12-16 13:35:59.904 350 11909.04 134.11 52591.79 88888.00 2014-12-16 13:36:00.404 350 11909.03 134.17 52591.84 88888.00 2014-12-16 13:36:00.904 350 11908.97 134.14 52591.84 88888.00 2014-12-16 13:36:01.404 350 11908.93 134.09 52591.80 88888.00 2014-12-16 13:36:01.904 350 11908.93 134.02 52591.79 88888.00 2014-12-16 13:36:02.404 350 11908.98 133.96 52591.82 88888.00 2014-12-16 13:36:02.904 350 11909.01 133.97 52591.80 88888.00 2014-12-16 13:36:03.404 350 11909.02 133.90 52591.74 88888.00 2014-12-16 13:36:03.904 350 11909.05 133.80 52591.74 88888.00 2014-12-16 13:36:04.404 350 11909.06 133.77 52591.73 88888.00 2014-12-16 13:36:04.904 350 11909.09 133.72 52591.71 88888.00 2014-12-16 13:36:05.404 350 11909.13 133.67 52591.65 88888.00 2014-12-16 13:36:05.904 350 11909.13 133.66 52591.62 88888.00 2014-12-16 13:36:06.405 350 11909.06 133.59 52591.65 88888.00 2014-12-16 13:36:06.905 350 11909.05 133.55 52591.65 88888.00 2014-12-16 13:36:07.405 350 11909.07 133.53 52591.64 88888.00 2014-12-16 13:36:07.905 350 11909.11 133.49 52591.65 88888.00 2014-12-16 13:36:08.405 350 11909.13 133.47 52591.63 88888.00 2014-12-16 13:36:08.905 350 11909.11 133.38 52591.61 88888.00 2014-12-16 13:36:09.405 350 11909.07 133.38 52591.59 88888.00 2014-12-16 13:36:09.905 350 11909.02 133.34 52591.60 88888.00 2014-12-16 13:36:10.405 350 11909.02 133.31 52591.61 88888.00 2014-12-16 13:36:10.905 350 11909.02 133.30 52591.63 88888.00 2014-12-16 13:36:11.405 350 11909.03 133.31 52591.62 88888.00 2014-12-16 13:36:11.905 350 11909.01 133.31 52591.62 88888.00 2014-12-16 13:36:12.405 350 11909.02 133.34 52591.64 88888.00 2014-12-16 13:36:12.905 350 11909.04 133.32 52591.68 88888.00 2014-12-16 13:36:13.405 350 11909.04 133.34 52591.65 88888.00 2014-12-16 13:36:13.905 350 11908.96 133.34 52591.62 88888.00 2014-12-16 13:36:14.405 350 11908.94 133.29 52591.62 88888.00 2014-12-16 13:36:14.905 350 11908.92 133.27 52591.60 88888.00 2014-12-16 13:36:15.405 350 11908.87 133.25 52591.59 88888.00 2014-12-16 13:36:15.905 350 11908.87 133.27 52591.56 88888.00 2014-12-16 13:36:16.405 350 11908.83 133.30 52591.56 88888.00 2014-12-16 13:36:16.905 350 11908.78 133.31 52591.57 88888.00 2014-12-16 13:36:17.405 350 11908.78 133.30 52591.61 88888.00 2014-12-16 13:36:17.905 350 11908.81 133.28 52591.62 88888.00 2014-12-16 13:36:18.405 350 11908.78 133.24 52591.60 88888.00 2014-12-16 13:36:18.905 350 11908.74 133.28 52591.62 88888.00 2014-12-16 13:36:19.405 350 11908.75 133.31 52591.63 88888.00 2014-12-16 13:36:19.905 350 11908.70 133.26 52591.61 88888.00 2014-12-16 13:36:20.405 350 11908.67 133.29 52591.65 88888.00 2014-12-16 13:36:20.905 350 11908.65 133.32 52591.66 88888.00 2014-12-16 13:36:21.405 350 11908.67 133.30 52591.66 88888.00 2014-12-16 13:36:21.905 350 11908.68 133.21 52591.63 88888.00 2014-12-16 13:36:22.405 350 11908.68 133.16 52591.63 88888.00 2014-12-16 13:36:22.905 350 11908.68 133.11 52591.69 88888.00 2014-12-16 13:36:23.405 350 11908.65 133.08 52591.73 88888.00 2014-12-16 13:36:23.905 350 11908.62 133.06 52591.75 88888.00 2014-12-16 13:36:24.405 350 11908.66 133.07 52591.73 88888.00 2014-12-16 13:36:24.905 350 11908.65 133.08 52591.71 88888.00 2014-12-16 13:36:25.405 350 11908.65 133.10 52591.72 88888.00 2014-12-16 13:36:25.905 350 11908.67 133.08 52591.72 88888.00 2014-12-16 13:36:26.405 350 11908.71 132.98 52591.66 88888.00 2014-12-16 13:36:26.905 350 11908.70 132.93 52591.66 88888.00 2014-12-16 13:36:27.405 350 11908.70 132.90 52591.66 88888.00 2014-12-16 13:36:27.905 350 11908.71 132.86 52591.66 88888.00 2014-12-16 13:36:28.405 350 11908.70 132.82 52591.65 88888.00 2014-12-16 13:36:28.905 350 11908.68 132.82 52591.65 88888.00 2014-12-16 13:36:29.405 350 11908.68 132.82 52591.64 88888.00 2014-12-16 13:36:29.905 350 11908.66 132.81 52591.65 88888.00 2014-12-16 13:36:30.405 350 11908.62 132.81 52591.65 88888.00 2014-12-16 13:36:30.905 350 11908.63 132.81 52591.65 88888.00 2014-12-16 13:36:31.405 350 11908.63 132.79 52591.69 88888.00 2014-12-16 13:36:31.905 350 11908.58 132.69 52591.70 88888.00 2014-12-16 13:36:32.405 350 11908.60 132.62 52591.70 88888.00 2014-12-16 13:36:32.905 350 11908.61 132.62 52591.65 88888.00 2014-12-16 13:36:33.405 350 11908.57 132.62 52591.69 88888.00 2014-12-16 13:36:33.905 350 11908.56 132.66 52591.71 88888.00 2014-12-16 13:36:34.405 350 11908.57 132.69 52591.73 88888.00 2014-12-16 13:36:34.905 350 11908.58 132.70 52591.72 88888.00 2014-12-16 13:36:35.405 350 11908.56 132.69 52591.71 88888.00 2014-12-16 13:36:35.905 350 11908.57 132.62 52591.75 88888.00 2014-12-16 13:36:36.405 350 11908.56 132.61 52591.73 88888.00 2014-12-16 13:36:36.905 350 11908.58 132.60 52591.71 88888.00 2014-12-16 13:36:37.405 350 11908.59 132.59 52591.75 88888.00 2014-12-16 13:36:37.905 350 11908.56 132.58 52591.77 88888.00 2014-12-16 13:36:38.405 350 11908.57 132.52 52591.75 88888.00 2014-12-16 13:36:38.905 350 11908.50 132.48 52591.74 88888.00 2014-12-16 13:36:39.405 350 11908.50 132.46 52591.73 88888.00 2014-12-16 13:36:39.905 350 11908.47 132.46 52591.73 88888.00 2014-12-16 13:36:40.405 350 11908.43 132.47 52591.74 88888.00 2014-12-16 13:36:40.905 350 11908.48 132.50 52591.75 88888.00 2014-12-16 13:36:41.405 350 11908.50 132.50 52591.75 88888.00 2014-12-16 13:36:41.905 350 11908.50 132.46 52591.70 88888.00 2014-12-16 13:36:42.405 350 11908.53 132.41 52591.63 88888.00 2014-12-16 13:36:42.905 350 11908.59 132.35 52591.62 88888.00 2014-12-16 13:36:43.405 350 11908.59 132.31 52591.62 88888.00 2014-12-16 13:36:43.905 350 11908.59 132.28 52591.63 88888.00 2014-12-16 13:36:44.405 350 11908.57 132.23 52591.64 88888.00 2014-12-16 13:36:44.905 350 11908.58 132.24 52591.66 88888.00 2014-12-16 13:36:45.405 350 11908.58 132.22 52591.66 88888.00 2014-12-16 13:36:45.905 350 11908.56 132.18 52591.66 88888.00 2014-12-16 13:36:46.405 350 11908.56 132.12 52591.68 88888.00 2014-12-16 13:36:46.905 350 11908.59 132.10 52591.64 88888.00 2014-12-16 13:36:47.405 350 11908.63 132.05 52591.66 88888.00 2014-12-16 13:36:47.905 350 11908.65 132.04 52591.62 88888.00 2014-12-16 13:36:48.405 350 11908.61 132.00 52591.62 88888.00 2014-12-16 13:36:48.905 350 11908.62 131.95 52591.64 88888.00 2014-12-16 13:36:49.405 350 11908.57 131.96 52591.66 88888.00 2014-12-16 13:36:49.905 350 11908.58 131.94 52591.68 88888.00 2014-12-16 13:36:50.405 350 11908.65 131.98 52591.72 88888.00 2014-12-16 13:36:50.905 350 11908.63 131.95 52591.75 88888.00 2014-12-16 13:36:51.405 350 11908.60 131.93 52591.74 88888.00 2014-12-16 13:36:51.905 350 11908.60 131.93 52591.77 88888.00 2014-12-16 13:36:52.405 350 11908.58 131.90 52591.79 88888.00 2014-12-16 13:36:52.905 350 11908.58 131.90 52591.79 88888.00 2014-12-16 13:36:53.405 350 11908.53 131.92 52591.81 88888.00 2014-12-16 13:36:53.905 350 11908.44 131.91 52591.81 88888.00 2014-12-16 13:36:54.405 350 11908.41 131.89 52591.81 88888.00 2014-12-16 13:36:54.905 350 11908.44 131.88 52591.80 88888.00 2014-12-16 13:36:55.405 350 11908.39 131.86 52591.81 88888.00 2014-12-16 13:36:55.905 350 11908.33 131.90 52591.84 88888.00 2014-12-16 13:36:56.405 350 11908.31 131.94 52591.84 88888.00 2014-12-16 13:36:56.905 350 11908.32 132.01 52591.82 88888.00 2014-12-16 13:36:57.405 350 11908.39 132.04 52591.87 88888.00 2014-12-16 13:36:57.905 350 11908.41 132.03 52591.90 88888.00 2014-12-16 13:36:58.405 350 11908.33 132.04 52591.87 88888.00 2014-12-16 13:36:58.905 350 11908.30 132.01 52591.87 88888.00 2014-12-16 13:36:59.405 350 11908.27 132.00 52591.90 88888.00 2014-12-16 13:36:59.905 350 11908.28 132.04 52591.86 88888.00 2014-12-16 13:37:00.405 350 11908.26 132.05 52591.79 88888.00 2014-12-16 13:37:00.905 350 11908.28 132.04 52591.79 88888.00 2014-12-16 13:37:01.405 350 11908.22 132.03 52591.81 88888.00 2014-12-16 13:37:01.905 350 11908.13 132.01 52591.83 88888.00 2014-12-16 13:37:02.405 350 11908.12 131.98 52591.86 88888.00 2014-12-16 13:37:02.905 350 11908.10 131.99 52591.88 88888.00 2014-12-16 13:37:03.405 350 11908.10 131.99 52591.91 88888.00 2014-12-16 13:37:03.905 350 11908.08 131.98 52591.95 88888.00 2014-12-16 13:37:04.405 350 11908.06 132.00 52591.92 88888.00 2014-12-16 13:37:04.905 350 11908.01 132.03 52591.92 88888.00 2014-12-16 13:37:05.405 350 11908.07 132.06 52591.92 88888.00 2014-12-16 13:37:05.905 350 11908.15 132.06 52591.89 88888.00 2014-12-16 13:37:06.405 350 11908.13 132.06 52591.87 88888.00 2014-12-16 13:37:06.905 350 11908.08 132.09 52591.88 88888.00 2014-12-16 13:37:07.405 350 11908.06 132.04 52591.88 88888.00 2014-12-16 13:37:07.905 350 11908.05 132.04 52591.84 88888.00 2014-12-16 13:37:08.405 350 11908.10 132.03 52591.86 88888.00 2014-12-16 13:37:08.905 350 11908.09 132.00 52591.88 88888.00 2014-12-16 13:37:09.405 350 11908.02 131.95 52591.92 88888.00 2014-12-16 13:37:09.905 350 11908.05 131.98 52591.94 88888.00 2014-12-16 13:37:10.405 350 11908.10 132.02 52591.90 88888.00 2014-12-16 13:37:10.905 350 11908.14 132.04 52591.89 88888.00 2014-12-16 13:37:11.405 350 11908.07 132.02 52591.89 88888.00 2014-12-16 13:37:11.905 350 11908.04 132.00 52591.92 88888.00 2014-12-16 13:37:12.405 350 11908.00 132.02 52591.96 88888.00 2014-12-16 13:37:12.905 350 11908.05 132.05 52591.96 88888.00 2014-12-16 13:37:13.405 350 11908.07 132.11 52591.97 88888.00 2014-12-16 13:37:13.905 350 11908.05 132.17 52591.99 88888.00 2014-12-16 13:37:14.405 350 11908.02 132.15 52591.99 88888.00 2014-12-16 13:37:14.905 350 11907.99 132.19 52591.97 88888.00 2014-12-16 13:37:15.405 350 11907.97 132.22 52591.94 88888.00 2014-12-16 13:37:15.905 350 11908.00 132.21 52591.95 88888.00 2014-12-16 13:37:16.405 350 11907.99 132.21 52591.92 88888.00 2014-12-16 13:37:16.905 350 11907.95 132.23 52591.95 88888.00 2014-12-16 13:37:17.405 350 11907.90 132.23 52591.96 88888.00 2014-12-16 13:37:17.905 350 11907.87 132.21 52591.96 88888.00 2014-12-16 13:37:18.405 350 11907.89 132.24 52591.97 88888.00 2014-12-16 13:37:18.905 350 11907.91 132.23 52591.98 88888.00 2014-12-16 13:37:19.405 350 11907.90 132.22 52591.98 88888.00 2014-12-16 13:37:19.905 350 11907.87 132.19 52591.98 88888.00 2014-12-16 13:37:20.405 350 11907.89 132.18 52592.00 88888.00 2014-12-16 13:37:20.905 350 11907.90 132.18 52592.04 88888.00 2014-12-16 13:37:21.405 350 11907.91 132.14 52592.03 88888.00 2014-12-16 13:37:21.905 350 11907.88 132.15 52591.99 88888.00 2014-12-16 13:37:22.405 350 11907.84 132.17 52592.00 88888.00 2014-12-16 13:37:22.905 350 11907.87 132.19 52591.98 88888.00 2014-12-16 13:37:23.405 350 11907.93 132.20 52591.99 88888.00 2014-12-16 13:37:23.905 350 11907.92 132.20 52591.97 88888.00 2014-12-16 13:37:24.405 350 11907.89 132.18 52591.97 88888.00 2014-12-16 13:37:24.905 350 11907.80 132.13 52591.97 88888.00 2014-12-16 13:37:25.405 350 11907.81 132.14 52591.97 88888.00 2014-12-16 13:37:25.905 350 11907.86 132.18 52591.95 88888.00 2014-12-16 13:37:26.405 350 11907.84 132.19 52591.94 88888.00 2014-12-16 13:37:26.905 350 11907.82 132.18 52591.96 88888.00 2014-12-16 13:37:27.405 350 11907.78 132.19 52591.95 88888.00 2014-12-16 13:37:27.905 350 11907.79 132.18 52591.92 88888.00 2014-12-16 13:37:28.405 350 11907.74 132.20 52591.87 88888.00 2014-12-16 13:37:28.905 350 11907.72 132.13 52591.92 88888.00 2014-12-16 13:37:29.405 350 11907.74 132.10 52591.89 88888.00 2014-12-16 13:37:29.905 350 11907.77 132.09 52591.89 88888.00 2014-12-16 13:37:30.405 350 11907.81 132.11 52591.90 88888.00 2014-12-16 13:37:30.905 350 11907.80 132.10 52591.90 88888.00 2014-12-16 13:37:31.405 350 11907.74 132.09 52591.88 88888.00 2014-12-16 13:37:31.905 350 11907.72 132.13 52591.88 88888.00 2014-12-16 13:37:32.405 350 11907.71 132.15 52591.89 88888.00 2014-12-16 13:37:32.905 350 11907.69 132.15 52591.88 88888.00 2014-12-16 13:37:33.405 350 11907.65 132.13 52591.87 88888.00 2014-12-16 13:37:33.905 350 11907.57 132.13 52591.87 88888.00 2014-12-16 13:37:34.405 350 11907.61 132.11 52591.86 88888.00 2014-12-16 13:37:34.905 350 11907.71 132.09 52591.86 88888.00 2014-12-16 13:37:35.405 350 11907.70 132.09 52591.87 88888.00 2014-12-16 13:37:35.905 350 11907.66 132.09 52591.87 88888.00 2014-12-16 13:37:36.405 350 11907.62 132.08 52591.87 88888.00 2014-12-16 13:37:36.905 350 11907.64 132.09 52591.82 88888.00 2014-12-16 13:37:37.405 350 11907.61 132.08 52591.84 88888.00 2014-12-16 13:37:37.905 350 11907.56 132.06 52591.91 88888.00 2014-12-16 13:37:38.405 350 11907.54 132.12 52591.90 88888.00 2014-12-16 13:37:38.905 350 11907.49 132.12 52591.90 88888.00 2014-12-16 13:37:39.405 350 11907.43 132.08 52591.88 88888.00 2014-12-16 13:37:39.905 350 11907.39 132.05 52591.83 88888.00 2014-12-16 13:37:40.405 350 11907.40 132.05 52591.86 88888.00 2014-12-16 13:37:40.905 350 11907.40 132.04 52591.90 88888.00 2014-12-16 13:37:41.405 350 11907.37 132.01 52591.91 88888.00 2014-12-16 13:37:41.905 350 11907.36 131.99 52591.90 88888.00 2014-12-16 13:37:42.405 350 11907.37 132.01 52591.94 88888.00 2014-12-16 13:37:42.905 350 11907.38 132.03 52591.94 88888.00 2014-12-16 13:37:43.405 350 11907.35 132.04 52591.92 88888.00 2014-12-16 13:37:43.905 350 11907.36 131.99 52591.89 88888.00 2014-12-16 13:37:44.405 350 11907.39 132.01 52591.91 88888.00 2014-12-16 13:37:44.905 350 11907.35 132.02 52591.98 88888.00 2014-12-16 13:37:45.405 350 11907.33 132.04 52591.98 88888.00 2014-12-16 13:37:45.905 350 11907.27 132.00 52591.95 88888.00 2014-12-16 13:37:46.405 350 11907.22 131.96 52591.94 88888.00 2014-12-16 13:37:46.905 350 11907.21 131.96 52591.95 88888.00 2014-12-16 13:37:47.405 350 11907.21 131.98 52591.91 88888.00 2014-12-16 13:37:47.905 350 11907.19 131.96 52591.88 88888.00 2014-12-16 13:37:48.405 350 11907.17 131.98 52591.90 88888.00 2014-12-16 13:37:48.905 350 11907.19 132.02 52591.91 88888.00 2014-12-16 13:37:49.405 350 11907.16 132.06 52591.91 88888.00 2014-12-16 13:37:49.905 350 11907.14 132.10 52591.88 88888.00 2014-12-16 13:37:50.405 350 11907.17 132.06 52591.86 88888.00 2014-12-16 13:37:50.905 350 11907.10 132.03 52591.90 88888.00 2014-12-16 13:37:51.405 350 11907.10 131.99 52591.96 88888.00 2014-12-16 13:37:51.905 350 11907.11 131.92 52591.96 88888.00 2014-12-16 13:37:52.405 350 11907.08 131.90 52591.94 88888.00 2014-12-16 13:37:52.905 350 11907.07 131.91 52591.88 88888.00 2014-12-16 13:37:53.405 350 11907.10 131.92 52591.92 88888.00 2014-12-16 13:37:53.905 350 11907.05 131.92 52591.94 88888.00 2014-12-16 13:37:54.405 350 11907.03 131.89 52591.90 88888.00 2014-12-16 13:37:54.905 350 11907.03 131.90 52591.88 88888.00 2014-12-16 13:37:55.405 350 11907.00 131.93 52591.90 88888.00 2014-12-16 13:37:55.905 350 11906.96 131.98 52591.92 88888.00 2014-12-16 13:37:56.405 350 11906.96 131.99 52591.92 88888.00 2014-12-16 13:37:56.905 350 11906.95 131.96 52591.89 88888.00 2014-12-16 13:37:57.405 350 11907.00 131.95 52591.91 88888.00 2014-12-16 13:37:57.905 350 11906.96 132.00 52591.97 88888.00 2014-12-16 13:37:58.405 350 11906.90 132.04 52591.97 88888.00 2014-12-16 13:37:58.905 350 11906.87 132.09 52591.95 88888.00 2014-12-16 13:37:59.405 350 11906.82 132.09 52591.95 88888.00 2014-12-16 13:37:59.905 350 11906.79 132.09 52591.97 88888.00 2014-12-16 13:38:00.405 350 11906.81 132.10 52591.99 88888.00 2014-12-16 13:38:00.905 350 11906.76 132.12 52591.97 88888.00 2014-12-16 13:38:01.405 350 11906.69 132.14 52591.97 88888.00 2014-12-16 13:38:01.905 350 11906.66 132.14 52592.03 88888.00 2014-12-16 13:38:02.405 350 11906.61 132.14 52592.01 88888.00 2014-12-16 13:38:02.905 350 11906.70 132.22 52592.01 88888.00 2014-12-16 13:38:03.405 350 11906.70 132.23 52592.07 88888.00 2014-12-16 13:38:03.905 350 11906.59 132.24 52592.05 88888.00 2014-12-16 13:38:04.405 350 11906.60 132.28 52592.04 88888.00 2014-12-16 13:38:04.905 350 11906.55 132.32 52592.04 88888.00 2014-12-16 13:38:05.405 350 11906.53 132.28 52592.04 88888.00 2014-12-16 13:38:05.905 350 11906.55 132.28 52592.05 88888.00 2014-12-16 13:38:06.405 350 11906.51 132.29 52592.05 88888.00 2014-12-16 13:38:06.905 350 11906.48 132.30 52592.06 88888.00 2014-12-16 13:38:07.405 350 11906.48 132.30 52592.07 88888.00 2014-12-16 13:38:07.905 350 11906.41 132.33 52592.09 88888.00 2014-12-16 13:38:08.405 350 11906.41 132.32 52592.07 88888.00 2014-12-16 13:38:08.905 350 11906.39 132.33 52592.01 88888.00 2014-12-16 13:38:09.405 350 11906.40 132.29 52592.04 88888.00 2014-12-16 13:38:09.905 350 11906.37 132.32 52592.09 88888.00 2014-12-16 13:38:10.405 350 11906.33 132.33 52592.09 88888.00 2014-12-16 13:38:10.905 350 11906.32 132.32 52592.09 88888.00 2014-12-16 13:38:11.405 350 11906.35 132.31 52592.07 88888.00 2014-12-16 13:38:11.905 350 11906.41 132.35 52592.06 88888.00 2014-12-16 13:38:12.405 350 11906.35 132.33 52592.06 88888.00 2014-12-16 13:38:12.905 350 11906.23 132.34 52592.07 88888.00 2014-12-16 13:38:13.405 350 11906.25 132.39 52592.05 88888.00 2014-12-16 13:38:13.905 350 11906.28 132.34 52592.04 88888.00 2014-12-16 13:38:14.405 350 11906.26 132.32 52592.01 88888.00 2014-12-16 13:38:14.905 350 11906.25 132.31 52592.00 88888.00 2014-12-16 13:38:15.405 350 11906.23 132.35 52592.03 88888.00 2014-12-16 13:38:15.905 350 11906.22 132.39 52592.03 88888.00 2014-12-16 13:38:16.405 350 11906.20 132.40 52592.07 88888.00 2014-12-16 13:38:16.905 350 11906.16 132.39 52592.13 88888.00 2014-12-16 13:38:17.405 350 11906.19 132.44 52592.14 88888.00 2014-12-16 13:38:17.905 350 11906.15 132.47 52592.12 88888.00 2014-12-16 13:38:18.405 350 11906.15 132.47 52592.09 88888.00 2014-12-16 13:38:18.905 350 11906.11 132.49 52592.14 88888.00 2014-12-16 13:38:19.405 350 11906.06 132.48 52592.15 88888.00 2014-12-16 13:38:19.905 350 11906.12 132.53 52592.12 88888.00 2014-12-16 13:38:20.405 350 11906.14 132.54 52592.08 88888.00 2014-12-16 13:38:20.905 350 11906.15 132.50 52592.07 88888.00 2014-12-16 13:38:21.405 350 11906.11 132.49 52592.04 88888.00 2014-12-16 13:38:21.905 350 11906.09 132.53 52592.05 88888.00 2014-12-16 13:38:22.405 350 11906.13 132.56 52592.09 88888.00 2014-12-16 13:38:22.905 350 11906.08 132.49 52592.07 88888.00 2014-12-16 13:38:23.405 350 11906.02 132.48 52592.01 88888.00 2014-12-16 13:38:23.905 350 11905.96 132.47 52591.95 88888.00 2014-12-16 13:38:24.405 350 11905.95 132.49 52591.98 88888.00 2014-12-16 13:38:24.905 350 11905.98 132.49 52592.04 88888.00 2014-12-16 13:38:25.405 350 11905.93 132.42 52592.06 88888.00 2014-12-16 13:38:25.905 350 11905.96 132.47 52592.08 88888.00 2014-12-16 13:38:26.405 350 11906.00 132.46 52592.12 88888.00 2014-12-16 13:38:26.905 350 11905.97 132.43 52592.14 88888.00 2014-12-16 13:38:27.405 350 11905.95 132.40 52592.10 88888.00 2014-12-16 13:38:27.905 350 11905.97 132.39 52592.09 88888.00 2014-12-16 13:38:28.405 350 11906.00 132.31 52592.09 88888.00 2014-12-16 13:38:28.905 350 11906.03 132.32 52592.09 88888.00 2014-12-16 13:38:29.405 350 11906.07 132.35 52592.12 88888.00 2014-12-16 13:38:29.905 350 11906.04 132.37 52592.10 88888.00 2014-12-16 13:38:30.405 350 11905.96 132.34 52592.12 88888.00 2014-12-16 13:38:30.905 350 11905.96 132.31 52592.14 88888.00 2014-12-16 13:38:31.405 350 11905.99 132.27 52592.12 88888.00 2014-12-16 13:38:31.905 350 11906.03 132.25 52592.13 88888.00 2014-12-16 13:38:32.405 350 11906.07 132.27 52592.13 88888.00 2014-12-16 13:38:32.905 350 11906.13 132.27 52592.15 88888.00 2014-12-16 13:38:33.405 350 11906.07 132.29 52592.12 88888.00 2014-12-16 13:38:33.905 350 11906.09 132.34 52592.13 88888.00 2014-12-16 13:38:34.405 350 11906.07 132.37 52592.17 88888.00 2014-12-16 13:38:34.905 350 11906.05 132.32 52592.15 88888.00 2014-12-16 13:38:35.405 350 11906.02 132.23 52592.15 88888.00 2014-12-16 13:38:35.905 350 11906.00 132.27 52592.16 88888.00 2014-12-16 13:38:36.405 350 11906.05 132.28 52592.18 88888.00 2014-12-16 13:38:36.905 350 11906.07 132.25 52592.18 88888.00 2014-12-16 13:38:37.405 350 11906.07 132.29 52592.18 88888.00 2014-12-16 13:38:37.905 350 11906.04 132.29 52592.21 88888.00 2014-12-16 13:38:38.405 350 11906.02 132.30 52592.23 88888.00 2014-12-16 13:38:38.905 350 11905.99 132.33 52592.22 88888.00 2014-12-16 13:38:39.405 350 11905.97 132.32 52592.19 88888.00 2014-12-16 13:38:39.905 350 11906.02 132.32 52592.16 88888.00 2014-12-16 13:38:40.405 350 11906.03 132.35 52592.15 88888.00 2014-12-16 13:38:40.905 350 11906.03 132.38 52592.19 88888.00 2014-12-16 13:38:41.405 350 11905.96 132.42 52592.25 88888.00 2014-12-16 13:38:41.905 350 11905.94 132.46 52592.23 88888.00 2014-12-16 13:38:42.405 350 11905.91 132.46 52592.23 88888.00 2014-12-16 13:38:42.905 350 11905.91 132.44 52592.22 88888.00 2014-12-16 13:38:43.405 350 11905.89 132.40 52592.18 88888.00 2014-12-16 13:38:43.905 350 11905.89 132.41 52592.14 88888.00 2014-12-16 13:38:44.405 350 11905.96 132.38 52592.18 88888.00 2014-12-16 13:38:44.905 350 11905.91 132.35 52592.24 88888.00 2014-12-16 13:38:45.405 350 11905.91 132.38 52592.21 88888.00 2014-12-16 13:38:45.905 350 11905.86 132.30 52592.23 88888.00 2014-12-16 13:38:46.405 350 11905.82 132.28 52592.19 88888.00 2014-12-16 13:38:46.905 350 11905.78 132.32 52592.16 88888.00 2014-12-16 13:38:47.405 350 11905.76 132.32 52592.16 88888.00 2014-12-16 13:38:47.905 350 11905.76 132.27 52592.15 88888.00 2014-12-16 13:38:48.405 350 11905.74 132.29 52592.15 88888.00 2014-12-16 13:38:48.905 350 11905.78 132.25 52592.13 88888.00 2014-12-16 13:38:49.405 350 11905.81 132.27 52592.16 88888.00 2014-12-16 13:38:49.905 350 11905.78 132.28 52592.21 88888.00 2014-12-16 13:38:50.405 350 11905.73 132.33 52592.23 88888.00 2014-12-16 13:38:50.905 350 11905.77 132.39 52592.24 88888.00 2014-12-16 13:38:51.406 350 11905.76 132.37 52592.23 88888.00 2014-12-16 13:38:51.906 350 11905.77 132.34 52592.19 88888.00 2014-12-16 13:38:52.406 350 11905.78 132.33 52592.17 88888.00 2014-12-16 13:38:52.906 350 11905.81 132.30 52592.16 88888.00 2014-12-16 13:38:53.406 350 11905.73 132.32 52592.18 88888.00 2014-12-16 13:38:53.906 350 11905.74 132.33 52592.21 88888.00 2014-12-16 13:38:54.406 350 11905.76 132.31 52592.21 88888.00 2014-12-16 13:38:54.906 350 11905.74 132.32 52592.22 88888.00 2014-12-16 13:38:55.406 350 11905.68 132.30 52592.18 88888.00 2014-12-16 13:38:55.906 350 11905.68 132.30 52592.18 88888.00 2014-12-16 13:38:56.406 350 11905.65 132.29 52592.19 88888.00 2014-12-16 13:38:56.906 350 11905.65 132.29 52592.24 88888.00 2014-12-16 13:38:57.406 350 11905.69 132.27 52592.21 88888.00 2014-12-16 13:38:57.906 350 11905.67 132.25 52592.15 88888.00 2014-12-16 13:38:58.406 350 11905.73 132.24 52592.19 88888.00 2014-12-16 13:38:58.906 350 11905.73 132.19 52592.24 88888.00 2014-12-16 13:38:59.406 350 11905.76 132.19 52592.24 88888.00 2014-12-16 13:38:59.906 350 11905.69 132.19 52592.18 88888.00 2014-12-16 13:39:00.406 350 11905.69 132.15 52592.18 88888.00 2014-12-16 13:39:00.906 350 11905.69 132.14 52592.15 88888.00 2014-12-16 13:39:01.406 350 11905.70 132.09 52592.19 88888.00 2014-12-16 13:39:01.906 350 11905.72 132.03 52592.21 88888.00 2014-12-16 13:39:02.406 350 11905.74 131.99 52592.21 88888.00 2014-12-16 13:39:02.906 350 11905.74 131.98 52592.19 88888.00 2014-12-16 13:39:03.406 350 11905.74 131.91 52592.17 88888.00 2014-12-16 13:39:03.906 350 11905.77 131.89 52592.18 88888.00 2014-12-16 13:39:04.406 350 11905.80 131.85 52592.17 88888.00 2014-12-16 13:39:04.906 350 11905.79 131.81 52592.14 88888.00 2014-12-16 13:39:05.406 350 11905.85 131.81 52592.13 88888.00 2014-12-16 13:39:05.906 350 11905.90 131.83 52592.12 88888.00 2014-12-16 13:39:06.406 350 11905.93 131.77 52592.13 88888.00 2014-12-16 13:39:06.906 350 11905.98 131.75 52592.14 88888.00 2014-12-16 13:39:07.406 350 11905.99 131.76 52592.15 88888.00 2014-12-16 13:39:07.906 350 11906.02 131.73 52592.12 88888.00 2014-12-16 13:39:08.406 350 11905.97 131.72 52592.09 88888.00 2014-12-16 13:39:08.906 350 11906.05 131.71 52592.10 88888.00 2014-12-16 13:39:09.406 350 11906.03 131.66 52592.09 88888.00 2014-12-16 13:39:09.906 350 11906.04 131.64 52592.08 88888.00 2014-12-16 13:39:10.406 350 11906.00 131.62 52592.07 88888.00 2014-12-16 13:39:10.906 350 11906.03 131.59 52592.07 88888.00 2014-12-16 13:39:11.406 350 11906.03 131.55 52592.08 88888.00 2014-12-16 13:39:11.906 350 11906.02 131.54 52592.13 88888.00 2014-12-16 13:39:12.406 350 11906.00 131.48 52592.16 88888.00 2014-12-16 13:39:12.906 350 11905.99 131.46 52592.13 88888.00 2014-12-16 13:39:13.406 350 11906.04 131.47 52592.12 88888.00 2014-12-16 13:39:13.906 350 11906.00 131.48 52592.15 88888.00 2014-12-16 13:39:14.406 350 11906.00 131.46 52592.15 88888.00 2014-12-16 13:39:14.906 350 11905.98 131.44 52592.14 88888.00 2014-12-16 13:39:15.406 350 11906.00 131.41 52592.14 88888.00 2014-12-16 13:39:15.906 350 11906.00 131.43 52592.10 88888.00 2014-12-16 13:39:16.406 350 11905.96 131.46 52592.09 88888.00 2014-12-16 13:39:16.906 350 11905.95 131.46 52592.10 88888.00 2014-12-16 13:39:17.406 350 11905.95 131.50 52592.14 88888.00 2014-12-16 13:39:17.906 350 11905.96 131.52 52592.12 88888.00 2014-12-16 13:39:18.406 350 11905.98 131.50 52592.13 88888.00 2014-12-16 13:39:18.906 350 11906.00 131.51 52592.16 88888.00 2014-12-16 13:39:19.406 350 11905.98 131.50 52592.18 88888.00 2014-12-16 13:39:19.906 350 11905.97 131.43 52592.15 88888.00 2014-12-16 13:39:20.406 350 11905.97 131.45 52592.16 88888.00 2014-12-16 13:39:20.906 350 11906.00 131.43 52592.22 88888.00 2014-12-16 13:39:21.406 350 11905.98 131.44 52592.14 88888.00 2014-12-16 13:39:21.906 350 11905.95 131.44 52592.13 88888.00 2014-12-16 13:39:22.406 350 11905.97 131.43 52592.15 88888.00 2014-12-16 13:39:22.906 350 11905.95 131.45 52592.13 88888.00 2014-12-16 13:39:23.406 350 11905.97 131.46 52592.09 88888.00 2014-12-16 13:39:23.906 350 11906.02 131.47 52592.13 88888.00 2014-12-16 13:39:24.406 350 11906.05 131.41 52592.15 88888.00 2014-12-16 13:39:24.906 350 11906.05 131.41 52592.18 88888.00 2014-12-16 13:39:25.406 350 11906.00 131.45 52592.17 88888.00 2014-12-16 13:39:25.906 350 11906.02 131.45 52592.18 88888.00 2014-12-16 13:39:26.406 350 11906.03 131.42 52592.18 88888.00 2014-12-16 13:39:26.906 350 11906.03 131.43 52592.18 88888.00 2014-12-16 13:39:27.406 350 11906.00 131.43 52592.24 88888.00 2014-12-16 13:39:27.906 350 11906.04 131.44 52592.24 88888.00 2014-12-16 13:39:28.406 350 11905.99 131.47 52592.23 88888.00 2014-12-16 13:39:28.906 350 11905.98 131.48 52592.24 88888.00 2014-12-16 13:39:29.406 350 11905.99 131.47 52592.21 88888.00 2014-12-16 13:39:29.906 350 11906.00 131.43 52592.15 88888.00 2014-12-16 13:39:30.406 350 11905.98 131.43 52592.15 88888.00 2014-12-16 13:39:30.906 350 11905.97 131.41 52592.18 88888.00 2014-12-16 13:39:31.406 350 11906.02 131.41 52592.16 88888.00 2014-12-16 13:39:31.906 350 11906.04 131.41 52592.16 88888.00 2014-12-16 13:39:32.406 350 11906.08 131.36 52592.15 88888.00 2014-12-16 13:39:32.906 350 11906.09 131.35 52592.13 88888.00 2014-12-16 13:39:33.406 350 11906.11 131.34 52592.16 88888.00 2014-12-16 13:39:33.906 350 11906.12 131.32 52592.15 88888.00 2014-12-16 13:39:34.406 350 11906.09 131.26 52592.13 88888.00 2014-12-16 13:39:34.906 350 11906.11 131.27 52592.18 88888.00 2014-12-16 13:39:35.406 350 11906.11 131.31 52592.24 88888.00 2014-12-16 13:39:35.906 350 11906.08 131.31 52592.23 88888.00 2014-12-16 13:39:36.406 350 11906.06 131.25 52592.16 88888.00 2014-12-16 13:39:36.906 350 11906.08 131.22 52592.16 88888.00 2014-12-16 13:39:37.406 350 11906.09 131.23 52592.17 88888.00 2014-12-16 13:39:37.906 350 11906.08 131.24 52592.16 88888.00 2014-12-16 13:39:38.406 350 11906.07 131.25 52592.17 88888.00 2014-12-16 13:39:38.906 350 11906.08 131.33 52592.19 88888.00 2014-12-16 13:39:39.406 350 11906.11 131.35 52592.24 88888.00 2014-12-16 13:39:39.906 350 11906.15 131.35 52592.23 88888.00 2014-12-16 13:39:40.406 350 11906.15 131.38 52592.19 88888.00 2014-12-16 13:39:40.906 350 11906.15 131.36 52592.21 88888.00 2014-12-16 13:39:41.406 350 11906.16 131.40 52592.19 88888.00 2014-12-16 13:39:41.906 350 11906.09 131.45 52592.24 88888.00 2014-12-16 13:39:42.406 350 11906.06 131.45 52592.27 88888.00 2014-12-16 13:39:42.906 350 11906.08 131.44 52592.28 88888.00 2014-12-16 13:39:43.406 350 11906.06 131.46 52592.32 88888.00 2014-12-16 13:39:43.906 350 11906.02 131.43 52592.34 88888.00 2014-12-16 13:39:44.406 350 11906.00 131.51 52592.35 88888.00 2014-12-16 13:39:44.906 350 11905.99 131.55 52592.36 88888.00 2014-12-16 13:39:45.406 350 11906.02 131.52 52592.39 88888.00 2014-12-16 13:39:45.906 350 11906.03 131.53 52592.41 88888.00 2014-12-16 13:39:46.406 350 11905.97 131.55 52592.42 88888.00 2014-12-16 13:39:46.906 350 11905.95 131.53 52592.39 88888.00 2014-12-16 13:39:47.406 350 11905.93 131.55 52592.40 88888.00 2014-12-16 13:39:47.906 350 11905.89 131.57 52592.42 88888.00 2014-12-16 13:39:48.406 350 11905.88 131.63 52592.42 88888.00 2014-12-16 13:39:48.906 350 11905.85 131.65 52592.39 88888.00 2014-12-16 13:39:49.406 350 11905.82 131.64 52592.42 88888.00 2014-12-16 13:39:49.906 350 11905.77 131.67 52592.47 88888.00 2014-12-16 13:39:50.406 350 11905.81 131.63 52592.44 88888.00 2014-12-16 13:39:50.906 350 11905.87 131.69 52592.45 88888.00 2014-12-16 13:39:51.406 350 11905.87 131.69 52592.48 88888.00 2014-12-16 13:39:51.906 350 11905.89 131.74 52592.49 88888.00 2014-12-16 13:39:52.406 350 11905.82 131.76 52592.45 88888.00 2014-12-16 13:39:52.906 350 11905.77 131.75 52592.44 88888.00 2014-12-16 13:39:53.406 350 11905.74 131.77 52592.49 88888.00 2014-12-16 13:39:53.906 350 11905.73 131.79 52592.44 88888.00 2014-12-16 13:39:54.406 350 11905.72 131.81 52592.48 88888.00 2014-12-16 13:39:54.906 350 11905.72 131.89 52592.50 88888.00 2014-12-16 13:39:55.406 350 11905.67 131.93 52592.54 88888.00 2014-12-16 13:39:55.906 350 11905.64 131.98 52592.56 88888.00 2014-12-16 13:39:56.406 350 11905.70 131.95 52592.59 88888.00 2014-12-16 13:39:56.906 350 11905.68 131.92 52592.57 88888.00 2014-12-16 13:39:57.406 350 11905.64 131.98 52592.60 88888.00 2014-12-16 13:39:57.906 350 11905.64 132.02 52592.60 88888.00 2014-12-16 13:39:58.406 350 11905.60 132.02 52592.59 88888.00 2014-12-16 13:39:58.906 350 11905.62 131.99 52592.58 88888.00 2014-12-16 13:39:59.406 350 11905.56 132.04 52592.54 88888.00 2014-12-16 13:39:59.906 350 11905.53 132.06 52592.61 88888.00 2014-12-16 13:40:00.406 350 11905.56 132.03 52592.68 88888.00 2014-12-16 13:40:00.906 350 11905.55 131.99 52592.66 88888.00 2014-12-16 13:40:01.406 350 11905.58 132.01 52592.62 88888.00 2014-12-16 13:40:01.906 350 11905.53 132.05 52592.67 88888.00 2014-12-16 13:40:02.406 350 11905.58 132.09 52592.66 88888.00 2014-12-16 13:40:02.906 350 11905.60 132.11 52592.67 88888.00 2014-12-16 13:40:03.406 350 11905.64 132.13 52592.68 88888.00 2014-12-16 13:40:03.906 350 11905.59 132.10 52592.67 88888.00 2014-12-16 13:40:04.406 350 11905.56 132.11 52592.69 88888.00 2014-12-16 13:40:04.906 350 11905.54 132.08 52592.74 88888.00 2014-12-16 13:40:05.406 350 11905.53 132.04 52592.76 88888.00 2014-12-16 13:40:05.906 350 11905.55 132.10 52592.77 88888.00 2014-12-16 13:40:06.406 350 11905.53 132.13 52592.76 88888.00 2014-12-16 13:40:06.906 350 11905.59 132.15 52592.78 88888.00 2014-12-16 13:40:07.406 350 11905.55 132.13 52592.79 88888.00 2014-12-16 13:40:07.906 350 11905.58 132.14 52592.78 88888.00 2014-12-16 13:40:08.406 350 11905.55 132.14 52592.79 88888.00 2014-12-16 13:40:08.906 350 11905.51 132.17 52592.82 88888.00 2014-12-16 13:40:09.406 350 11905.50 132.22 52592.79 88888.00 2014-12-16 13:40:09.906 350 11905.51 132.22 52592.78 88888.00 2014-12-16 13:40:10.406 350 11905.51 132.21 52592.80 88888.00 2014-12-16 13:40:10.906 350 11905.54 132.23 52592.83 88888.00 2014-12-16 13:40:11.406 350 11905.53 132.24 52592.79 88888.00 2014-12-16 13:40:11.906 350 11905.56 132.24 52592.82 88888.00 2014-12-16 13:40:12.406 350 11905.49 132.21 52592.85 88888.00 2014-12-16 13:40:12.906 350 11905.45 132.25 52592.86 88888.00 2014-12-16 13:40:13.406 350 11905.42 132.30 52592.88 88888.00 2014-12-16 13:40:13.906 350 11905.44 132.32 52592.87 88888.00 2014-12-16 13:40:14.406 350 11905.42 132.33 52592.87 88888.00 2014-12-16 13:40:14.906 350 11905.44 132.37 52592.86 88888.00 2014-12-16 13:40:15.406 350 11905.42 132.38 52592.87 88888.00 2014-12-16 13:40:15.906 350 11905.40 132.35 52592.89 88888.00 2014-12-16 13:40:16.406 350 11905.35 132.35 52592.87 88888.00 2014-12-16 13:40:16.906 350 11905.34 132.38 52592.88 88888.00 2014-12-16 13:40:17.406 350 11905.34 132.40 52592.93 88888.00 2014-12-16 13:40:17.906 350 11905.30 132.38 52592.95 88888.00 2014-12-16 13:40:18.406 350 11905.32 132.42 52592.94 88888.00 2014-12-16 13:40:18.906 350 11905.28 132.44 52592.93 88888.00 2014-12-16 13:40:19.406 350 11905.26 132.41 52592.95 88888.00 2014-12-16 13:40:19.906 350 11905.27 132.39 52592.96 88888.00 2014-12-16 13:40:20.406 350 11905.26 132.42 52592.95 88888.00 2014-12-16 13:40:20.906 350 11905.19 132.42 52592.93 88888.00 2014-12-16 13:40:21.406 350 11905.19 132.42 52592.93 88888.00 2014-12-16 13:40:21.906 350 11905.18 132.43 52593.01 88888.00 2014-12-16 13:40:22.406 350 11905.18 132.48 52592.98 88888.00 2014-12-16 13:40:22.906 350 11905.18 132.51 52592.95 88888.00 2014-12-16 13:40:23.406 350 11905.21 132.50 52592.93 88888.00 2014-12-16 13:40:23.906 350 11905.20 132.52 52592.92 88888.00 2014-12-16 13:40:24.406 350 11905.21 132.57 52592.94 88888.00 2014-12-16 13:40:24.906 350 11905.23 132.58 52592.95 88888.00 2014-12-16 13:40:25.406 350 11905.21 132.58 52592.95 88888.00 2014-12-16 13:40:25.906 350 11905.15 132.62 52592.94 88888.00 2014-12-16 13:40:26.406 350 11905.21 132.69 52592.93 88888.00 2014-12-16 13:40:26.906 350 11905.20 132.73 52592.95 88888.00 2014-12-16 13:40:27.406 350 11905.21 132.78 52592.96 88888.00 2014-12-16 13:40:27.906 350 11905.18 132.80 52593.00 88888.00 2014-12-16 13:40:28.406 350 11905.20 132.77 52593.01 88888.00 2014-12-16 13:40:28.906 350 11905.20 132.76 52592.98 88888.00 2014-12-16 13:40:29.406 350 11905.26 132.80 52592.96 88888.00 2014-12-16 13:40:29.906 350 11905.27 132.80 52592.97 88888.00 2014-12-16 13:40:30.406 350 11905.27 132.82 52592.94 88888.00 2014-12-16 13:40:30.906 350 11905.21 132.80 52592.93 88888.00 2014-12-16 13:40:31.406 350 11905.28 132.86 52592.96 88888.00 2014-12-16 13:40:31.906 350 11905.26 132.83 52592.94 88888.00 2014-12-16 13:40:32.406 350 11905.24 132.81 52592.92 88888.00 2014-12-16 13:40:32.906 350 11905.25 132.80 52592.92 88888.00 2014-12-16 13:40:33.406 350 11905.27 132.79 52592.96 88888.00 2014-12-16 13:40:33.906 350 11905.29 132.82 52592.93 88888.00 2014-12-16 13:40:34.406 350 11905.28 132.88 52592.94 88888.00 2014-12-16 13:40:34.906 350 11905.33 132.88 52592.98 88888.00 2014-12-16 13:40:35.406 350 11905.32 132.87 52592.97 88888.00 2014-12-16 13:40:35.906 350 11905.32 132.88 52592.96 88888.00 2014-12-16 13:40:36.406 350 11905.29 132.82 52592.96 88888.00 2014-12-16 13:40:36.906 350 11905.36 132.81 52592.97 88888.00 2014-12-16 13:40:37.406 350 11905.37 132.85 52593.00 88888.00 2014-12-16 13:40:37.906 350 11905.30 132.89 52593.04 88888.00 2014-12-16 13:40:38.406 350 11905.25 132.89 52593.05 88888.00 2014-12-16 13:40:38.906 350 11905.19 132.95 52593.06 88888.00 2014-12-16 13:40:39.406 350 11905.19 132.95 52593.07 88888.00 2014-12-16 13:40:39.906 350 11905.19 132.96 52593.04 88888.00 2014-12-16 13:40:40.406 350 11905.18 132.99 52593.06 88888.00 2014-12-16 13:40:40.906 350 11905.18 133.01 52593.09 88888.00 2014-12-16 13:40:41.406 350 11905.20 133.06 52593.07 88888.00 2014-12-16 13:40:41.906 350 11905.21 133.06 52593.09 88888.00 2014-12-16 13:40:42.406 350 11905.27 133.10 52593.11 88888.00 2014-12-16 13:40:42.906 350 11905.23 133.16 52593.11 88888.00 2014-12-16 13:40:43.406 350 11905.24 133.22 52593.12 88888.00 2014-12-16 13:40:43.906 350 11905.27 133.25 52593.13 88888.00 2014-12-16 13:40:44.406 350 11905.25 133.21 52593.14 88888.00 2014-12-16 13:40:44.906 350 11905.19 133.20 52593.12 88888.00 2014-12-16 13:40:45.406 350 11905.17 133.21 52593.13 88888.00 2014-12-16 13:40:45.906 350 11905.19 133.27 52593.11 88888.00 2014-12-16 13:40:46.406 350 11905.15 133.27 52593.10 88888.00 2014-12-16 13:40:46.906 350 11905.16 133.28 52593.09 88888.00 2014-12-16 13:40:47.406 350 11905.19 133.31 52593.07 88888.00 2014-12-16 13:40:47.906 350 11905.21 133.36 52593.12 88888.00 2014-12-16 13:40:48.406 350 11905.24 133.35 52593.12 88888.00 2014-12-16 13:40:48.906 350 11905.17 133.29 52593.11 88888.00 2014-12-16 13:40:49.406 350 11905.15 133.28 52593.13 88888.00 2014-12-16 13:40:49.906 350 11905.12 133.27 52593.09 88888.00 2014-12-16 13:40:50.406 350 11905.10 133.27 52593.11 88888.00 2014-12-16 13:40:50.906 350 11905.11 133.28 52593.10 88888.00 2014-12-16 13:40:51.406 350 11905.09 133.28 52593.11 88888.00 2014-12-16 13:40:51.906 350 11905.10 133.29 52593.13 88888.00 2014-12-16 13:40:52.406 350 11905.11 133.26 52593.10 88888.00 2014-12-16 13:40:52.906 350 11905.14 133.26 52593.10 88888.00 2014-12-16 13:40:53.406 350 11905.17 133.21 52593.09 88888.00 2014-12-16 13:40:53.906 350 11905.15 133.22 52593.15 88888.00 2014-12-16 13:40:54.406 350 11905.12 133.25 52593.15 88888.00 2014-12-16 13:40:54.906 350 11905.09 133.27 52593.13 88888.00 2014-12-16 13:40:55.406 350 11905.09 133.24 52593.13 88888.00 2014-12-16 13:40:55.906 350 11905.06 133.20 52593.15 88888.00 2014-12-16 13:40:56.406 350 11905.11 133.25 52593.15 88888.00 2014-12-16 13:40:56.906 350 11905.11 133.26 52593.16 88888.00 2014-12-16 13:40:57.406 350 11905.11 133.25 52593.14 88888.00 2014-12-16 13:40:57.906 350 11905.12 133.22 52593.11 88888.00 2014-12-16 13:40:58.406 350 11905.02 133.18 52593.11 88888.00 2014-12-16 13:40:58.906 350 11905.06 133.25 52593.15 88888.00 2014-12-16 13:40:59.406 350 11905.02 133.27 52593.20 88888.00 2014-12-16 13:40:59.906 350 11905.06 133.26 52593.19 88888.00 2014-12-16 13:41:00.406 350 11905.09 133.24 52593.16 88888.00 2014-12-16 13:41:00.906 350 11905.10 133.29 52593.16 88888.00 2014-12-16 13:41:01.406 350 11905.15 133.29 52593.20 88888.00 2014-12-16 13:41:01.906 350 11905.08 133.31 52593.14 88888.00 2014-12-16 13:41:02.406 350 11905.01 133.30 52593.19 88888.00 2014-12-16 13:41:02.906 350 11904.97 133.29 52593.23 88888.00 2014-12-16 13:41:03.406 350 11905.00 133.31 52593.23 88888.00 2014-12-16 13:41:03.906 350 11904.92 133.34 52593.23 88888.00 2014-12-16 13:41:04.406 350 11904.89 133.41 52593.24 88888.00 2014-12-16 13:41:04.906 350 11904.89 133.44 52593.24 88888.00 2014-12-16 13:41:05.406 350 11904.83 133.40 52593.28 88888.00 2014-12-16 13:41:05.906 350 11904.82 133.43 52593.25 88888.00 2014-12-16 13:41:06.406 350 11904.83 133.44 52593.25 88888.00 2014-12-16 13:41:06.906 350 11904.88 133.44 52593.22 88888.00 2014-12-16 13:41:07.406 350 11904.84 133.47 52593.25 88888.00 2014-12-16 13:41:07.906 350 11904.83 133.49 52593.28 88888.00 2014-12-16 13:41:08.406 350 11904.81 133.50 52593.25 88888.00 2014-12-16 13:41:08.906 350 11904.80 133.54 52593.23 88888.00 2014-12-16 13:41:09.406 350 11904.82 133.48 52593.22 88888.00 2014-12-16 13:41:09.906 350 11904.77 133.48 52593.22 88888.00 2014-12-16 13:41:10.406 350 11904.80 133.49 52593.23 88888.00 2014-12-16 13:41:10.906 350 11904.79 133.56 52593.24 88888.00 2014-12-16 13:41:11.406 350 11904.83 133.60 52593.28 88888.00 2014-12-16 13:41:11.906 350 11904.89 133.65 52593.31 88888.00 2014-12-16 13:41:12.406 350 11904.83 133.59 52593.32 88888.00 2014-12-16 13:41:12.906 350 11904.83 133.55 52593.30 88888.00 2014-12-16 13:41:13.406 350 11904.81 133.54 52593.28 88888.00 2014-12-16 13:41:13.906 350 11904.84 133.54 52593.29 88888.00 2014-12-16 13:41:14.406 350 11904.83 133.55 52593.29 88888.00 2014-12-16 13:41:14.906 350 11904.88 133.55 52593.29 88888.00 2014-12-16 13:41:15.406 350 11904.84 133.59 52593.30 88888.00 2014-12-16 13:41:15.906 350 11904.84 133.61 52593.33 88888.00 2014-12-16 13:41:16.406 350 11904.89 133.59 52593.32 88888.00 2014-12-16 13:41:16.906 350 11904.85 133.63 52593.35 88888.00 2014-12-16 13:41:17.406 350 11904.85 133.61 52593.35 88888.00 2014-12-16 13:41:17.906 350 11904.90 133.58 52593.37 88888.00 2014-12-16 13:41:18.406 350 11904.92 133.66 52593.37 88888.00 2014-12-16 13:41:18.906 350 11904.90 133.68 52593.37 88888.00 2014-12-16 13:41:19.406 350 11904.90 133.66 52593.32 88888.00 2014-12-16 13:41:19.906 350 11904.92 133.67 52593.31 88888.00 2014-12-16 13:41:20.406 350 11904.86 133.67 52593.33 88888.00 2014-12-16 13:41:20.906 350 11904.89 133.64 52593.35 88888.00 2014-12-16 13:41:21.406 350 11904.91 133.66 52593.32 88888.00 2014-12-16 13:41:21.906 350 11904.88 133.74 52593.29 88888.00 2014-12-16 13:41:22.406 350 11904.93 133.74 52593.31 88888.00 2014-12-16 13:41:22.906 350 11904.88 133.72 52593.32 88888.00 2014-12-16 13:41:23.406 350 11904.85 133.76 52593.36 88888.00 2014-12-16 13:41:23.906 350 11904.88 133.78 52593.37 88888.00 2014-12-16 13:41:24.406 350 11904.84 133.79 52593.36 88888.00 2014-12-16 13:41:24.906 350 11904.85 133.83 52593.40 88888.00 2014-12-16 13:41:25.406 350 11904.84 133.82 52593.41 88888.00 2014-12-16 13:41:25.906 350 11904.84 133.83 52593.42 88888.00 2014-12-16 13:41:26.406 350 11904.86 133.87 52593.44 88888.00 2014-12-16 13:41:26.906 350 11904.89 133.89 52593.40 88888.00 2014-12-16 13:41:27.406 350 11904.88 133.92 52593.40 88888.00 2014-12-16 13:41:27.906 350 11904.89 133.90 52593.41 88888.00 2014-12-16 13:41:28.406 350 11904.90 133.90 52593.38 88888.00 2014-12-16 13:41:28.906 350 11904.88 133.90 52593.41 88888.00 2014-12-16 13:41:29.406 350 11904.84 133.90 52593.45 88888.00 2014-12-16 13:41:29.906 350 11904.85 133.92 52593.46 88888.00 2014-12-16 13:41:30.406 350 11904.84 133.92 52593.47 88888.00 2014-12-16 13:41:30.906 350 11904.76 133.92 52593.48 88888.00 2014-12-16 13:41:31.406 350 11904.83 133.94 52593.46 88888.00 2014-12-16 13:41:31.906 350 11904.82 133.92 52593.42 88888.00 2014-12-16 13:41:32.406 350 11904.77 133.93 52593.44 88888.00 2014-12-16 13:41:32.906 350 11904.80 133.95 52593.41 88888.00 2014-12-16 13:41:33.406 350 11904.80 133.97 52593.44 88888.00 2014-12-16 13:41:33.906 350 11904.83 134.00 52593.48 88888.00 2014-12-16 13:41:34.406 350 11904.91 134.00 52593.49 88888.00 2014-12-16 13:41:34.906 350 11904.93 134.05 52593.50 88888.00 2014-12-16 13:41:35.406 350 11904.93 134.12 52593.49 88888.00 2014-12-16 13:41:35.906 350 11904.94 134.14 52593.47 88888.00 2014-12-16 13:41:36.407 350 11904.91 134.14 52593.47 88888.00 2014-12-16 13:41:36.907 350 11904.97 134.21 52593.49 88888.00 2014-12-16 13:41:37.407 350 11905.03 134.21 52593.50 88888.00 2014-12-16 13:41:37.907 350 11905.05 134.25 52593.51 88888.00 2014-12-16 13:41:38.407 350 11905.02 134.35 52593.49 88888.00 2014-12-16 13:41:38.907 350 11905.05 134.35 52593.46 88888.00 2014-12-16 13:41:39.407 350 11905.05 134.36 52593.45 88888.00 2014-12-16 13:41:39.907 350 11905.03 134.44 52593.47 88888.00 2014-12-16 13:41:40.407 350 11905.08 134.48 52593.48 88888.00 2014-12-16 13:41:40.907 350 11905.10 134.50 52593.48 88888.00 2014-12-16 13:41:41.407 350 11905.09 134.55 52593.53 88888.00 2014-12-16 13:41:41.907 350 11905.11 134.65 52593.57 88888.00 2014-12-16 13:41:42.407 350 11905.18 134.58 52593.55 88888.00 2014-12-16 13:41:42.907 350 11905.16 134.57 52593.54 88888.00 2014-12-16 13:41:43.407 350 11905.15 134.62 52593.56 88888.00 2014-12-16 13:41:43.907 350 11905.15 134.63 52593.58 88888.00 2014-12-16 13:41:44.407 350 11905.10 134.69 52593.62 88888.00 2014-12-16 13:41:44.907 350 11905.10 134.72 52593.60 88888.00 2014-12-16 13:41:45.407 350 11905.11 134.74 52593.59 88888.00 2014-12-16 13:41:45.907 350 11905.10 134.81 52593.64 88888.00 2014-12-16 13:41:46.407 350 11905.12 134.81 52593.66 88888.00 2014-12-16 13:41:46.907 350 11905.10 134.85 52593.67 88888.00 2014-12-16 13:41:47.407 350 11905.11 134.87 52593.68 88888.00 2014-12-16 13:41:47.907 350 11905.14 134.91 52593.68 88888.00 2014-12-16 13:41:48.407 350 11905.11 134.98 52593.64 88888.00 2014-12-16 13:41:48.907 350 11905.09 134.99 52593.64 88888.00 2014-12-16 13:41:49.407 350 11905.16 135.00 52593.64 88888.00 2014-12-16 13:41:49.907 350 11905.15 135.02 52593.63 88888.00 2014-12-16 13:41:50.407 350 11905.11 135.08 52593.59 88888.00 2014-12-16 13:41:50.907 350 11905.15 135.11 52593.63 88888.00 2014-12-16 13:41:51.407 350 11905.18 135.14 52593.64 88888.00 2014-12-16 13:41:51.907 350 11905.21 135.19 52593.63 88888.00 2014-12-16 13:41:52.407 350 11905.19 135.25 52593.66 88888.00 2014-12-16 13:41:52.907 350 11905.19 135.23 52593.67 88888.00 2014-12-16 13:41:53.407 350 11905.20 135.21 52593.69 88888.00 2014-12-16 13:41:53.907 350 11905.24 135.23 52593.66 88888.00 2014-12-16 13:41:54.407 350 11905.19 135.25 52593.62 88888.00 2014-12-16 13:41:54.907 350 11905.16 135.33 52593.63 88888.00 2014-12-16 13:41:55.407 350 11905.19 135.34 52593.68 88888.00 2014-12-16 13:41:55.907 350 11905.18 135.34 52593.73 88888.00 2014-12-16 13:41:56.407 350 11905.19 135.37 52593.75 88888.00 2014-12-16 13:41:56.907 350 11905.20 135.37 52593.75 88888.00 2014-12-16 13:41:57.407 350 11905.15 135.37 52593.72 88888.00 2014-12-16 13:41:57.907 350 11905.14 135.35 52593.72 88888.00 2014-12-16 13:41:58.407 350 11905.17 135.37 52593.74 88888.00 2014-12-16 13:41:58.907 350 11905.23 135.44 52593.73 88888.00 2014-12-16 13:41:59.407 350 11905.26 135.45 52593.68 88888.00 2014-12-16 13:41:59.907 350 11905.27 135.51 52593.68 88888.00 2014-12-16 13:42:00.407 350 11905.28 135.55 52593.74 88888.00 2014-12-16 13:42:00.907 350 11905.28 135.55 52593.75 88888.00 2014-12-16 13:42:01.407 350 11905.25 135.52 52593.69 88888.00 2014-12-16 13:42:01.907 350 11905.23 135.50 52593.68 88888.00 2014-12-16 13:42:02.407 350 11905.17 135.55 52593.71 88888.00 2014-12-16 13:42:02.907 350 11905.16 135.59 52593.73 88888.00 2014-12-16 13:42:03.407 350 11905.15 135.61 52593.75 88888.00 2014-12-16 13:42:03.907 350 11905.15 135.62 52593.77 88888.00 2014-12-16 13:42:04.407 350 11905.11 135.67 52593.80 88888.00 2014-12-16 13:42:04.907 350 11905.07 135.74 52593.81 88888.00 2014-12-16 13:42:05.407 350 11905.09 135.76 52593.83 88888.00 2014-12-16 13:42:05.907 350 11905.09 135.77 52593.84 88888.00 2014-12-16 13:42:06.407 350 11905.07 135.78 52593.88 88888.00 2014-12-16 13:42:06.907 350 11905.03 135.79 52593.91 88888.00 2014-12-16 13:42:07.407 350 11904.97 135.83 52593.91 88888.00 2014-12-16 13:42:07.907 350 11905.00 135.88 52593.90 88888.00 2014-12-16 13:42:08.407 350 11904.99 135.89 52593.91 88888.00 2014-12-16 13:42:08.907 350 11904.98 135.92 52593.93 88888.00 2014-12-16 13:42:09.407 350 11905.01 135.93 52593.92 88888.00 2014-12-16 13:42:09.907 350 11905.05 135.91 52593.86 88888.00 2014-12-16 13:42:10.407 350 11905.10 135.90 52593.86 88888.00 2014-12-16 13:42:10.907 350 11905.07 135.88 52593.84 88888.00 2014-12-16 13:42:11.407 350 11905.07 135.96 52593.88 88888.00 2014-12-16 13:42:11.907 350 11905.10 135.97 52593.89 88888.00 2014-12-16 13:42:12.407 350 11905.05 135.92 52593.91 88888.00 2014-12-16 13:42:12.907 350 11905.02 135.97 52593.95 88888.00 2014-12-16 13:42:13.407 350 11905.01 136.00 52593.95 88888.00 2014-12-16 13:42:13.907 350 11905.02 136.05 52594.02 88888.00 2014-12-16 13:42:14.407 350 11905.02 136.03 52594.02 88888.00 2014-12-16 13:42:14.907 350 11904.97 135.99 52593.99 88888.00 2014-12-16 13:42:15.407 350 11904.89 136.02 52594.02 88888.00 2014-12-16 13:42:15.907 350 11904.89 136.06 52594.00 88888.00 2014-12-16 13:42:16.407 350 11904.92 136.08 52593.95 88888.00 2014-12-16 13:42:16.907 350 11904.86 136.06 52593.97 88888.00 2014-12-16 13:42:17.407 350 11904.86 136.06 52594.03 88888.00 2014-12-16 13:42:17.907 350 11904.89 136.01 52594.04 88888.00 2014-12-16 13:42:18.407 350 11904.92 135.98 52594.08 88888.00 2014-12-16 13:42:18.907 350 11904.89 135.95 52594.08 88888.00 2014-12-16 13:42:19.407 350 11904.79 135.97 52594.08 88888.00 2014-12-16 13:42:19.907 350 11904.79 135.95 52594.10 88888.00 2014-12-16 13:42:20.407 350 11904.81 135.99 52594.11 88888.00 2014-12-16 13:42:20.907 350 11904.81 135.99 52594.12 88888.00 2014-12-16 13:42:21.407 350 11904.82 135.99 52594.09 88888.00 2014-12-16 13:42:21.907 350 11904.85 136.00 52594.10 88888.00 2014-12-16 13:42:22.407 350 11904.88 136.00 52594.16 88888.00 2014-12-16 13:42:22.907 350 11904.92 135.98 52594.13 88888.00 2014-12-16 13:42:23.407 350 11904.92 135.95 52594.10 88888.00 2014-12-16 13:42:23.907 350 11904.92 135.95 52594.09 88888.00 2014-12-16 13:42:24.407 350 11904.93 135.96 52594.07 88888.00 2014-12-16 13:42:24.907 350 11904.93 135.91 52594.07 88888.00 2014-12-16 13:42:25.407 350 11904.92 135.90 52594.08 88888.00 2014-12-16 13:42:25.907 350 11904.88 135.96 52594.07 88888.00 2014-12-16 13:42:26.407 350 11904.91 135.98 52594.09 88888.00 2014-12-16 13:42:26.907 350 11904.94 135.99 52594.07 88888.00 2014-12-16 13:42:27.407 350 11904.92 135.98 52594.04 88888.00 2014-12-16 13:42:27.907 350 11904.94 136.00 52594.04 88888.00 2014-12-16 13:42:28.407 350 11904.99 135.97 52594.07 88888.00 2014-12-16 13:42:28.907 350 11905.01 135.93 52594.07 88888.00 2014-12-16 13:42:29.407 350 11905.01 135.96 52594.02 88888.00 2014-12-16 13:42:29.907 350 11904.98 135.96 52594.03 88888.00 2014-12-16 13:42:30.407 350 11904.97 135.91 52594.09 88888.00 2014-12-16 13:42:30.907 350 11904.97 135.92 52594.13 88888.00 2014-12-16 13:42:31.407 350 11904.95 135.93 52594.15 88888.00 2014-12-16 13:42:31.907 350 11904.97 135.93 52594.17 88888.00 2014-12-16 13:42:32.407 350 11904.98 135.96 52594.12 88888.00 2014-12-16 13:42:32.907 350 11904.95 135.99 52594.09 88888.00 2014-12-16 13:42:33.407 350 11904.95 135.97 52594.10 88888.00 2014-12-16 13:42:33.907 350 11904.99 135.96 52594.09 88888.00 2014-12-16 13:42:34.407 350 11905.01 135.95 52594.10 88888.00 2014-12-16 13:42:34.907 350 11905.05 135.95 52594.10 88888.00 2014-12-16 13:42:35.407 350 11905.08 135.91 52594.15 88888.00 2014-12-16 13:42:35.907 350 11905.10 135.91 52594.16 88888.00 2014-12-16 13:42:36.407 350 11905.12 135.91 52594.13 88888.00 2014-12-16 13:42:36.907 350 11905.11 135.88 52594.13 88888.00 2014-12-16 13:42:37.407 350 11905.06 135.84 52594.11 88888.00 2014-12-16 13:42:37.907 350 11905.07 135.83 52594.16 88888.00 2014-12-16 13:42:38.407 350 11905.14 135.78 52594.17 88888.00 2014-12-16 13:42:38.907 350 11905.15 135.73 52594.15 88888.00 2014-12-16 13:42:39.407 350 11905.07 135.73 52594.13 88888.00 2014-12-16 13:42:39.907 350 11905.07 135.76 52594.15 88888.00 2014-12-16 13:42:40.407 350 11905.09 135.79 52594.10 88888.00 2014-12-16 13:42:40.907 350 11905.09 135.79 52594.09 88888.00 2014-12-16 13:42:41.407 350 11905.16 135.77 52594.09 88888.00 2014-12-16 13:42:41.907 350 11905.14 135.74 52594.12 88888.00 2014-12-16 13:42:42.407 350 11905.12 135.70 52594.10 88888.00 2014-12-16 13:42:42.907 350 11905.08 135.63 52594.15 88888.00 2014-12-16 13:42:43.407 350 11905.09 135.59 52594.17 88888.00 2014-12-16 13:42:43.907 350 11905.05 135.62 52594.20 88888.00 2014-12-16 13:42:44.407 350 11905.02 135.64 52594.19 88888.00 2014-12-16 13:42:44.907 350 11905.10 135.63 52594.21 88888.00 2014-12-16 13:42:45.407 350 11905.15 135.66 52594.19 88888.00 2014-12-16 13:42:45.907 350 11905.18 135.69 52594.18 88888.00 2014-12-16 13:42:46.407 350 11905.17 135.70 52594.19 88888.00 2014-12-16 13:42:46.907 350 11905.14 135.69 52594.16 88888.00 2014-12-16 13:42:47.407 350 11905.14 135.62 52594.16 88888.00 2014-12-16 13:42:47.907 350 11905.11 135.61 52594.20 88888.00 2014-12-16 13:42:48.407 350 11905.09 135.58 52594.20 88888.00 2014-12-16 13:42:48.907 350 11905.09 135.54 52594.17 88888.00 2014-12-16 13:42:49.407 350 11905.10 135.54 52594.17 88888.00 2014-12-16 13:42:49.907 350 11905.10 135.58 52594.15 88888.00 2014-12-16 13:42:50.407 350 11905.14 135.61 52594.18 88888.00 2014-12-16 13:42:50.907 350 11905.17 135.60 52594.19 88888.00 2014-12-16 13:42:51.407 350 11905.15 135.62 52594.17 88888.00 2014-12-16 13:42:51.907 350 11905.12 135.59 52594.18 88888.00 2014-12-16 13:42:52.407 350 11905.08 135.58 52594.16 88888.00 2014-12-16 13:42:52.907 350 11905.05 135.57 52594.17 88888.00 2014-12-16 13:42:53.407 350 11905.06 135.57 52594.20 88888.00 2014-12-16 13:42:53.907 350 11905.08 135.62 52594.23 88888.00 2014-12-16 13:42:54.407 350 11905.06 135.57 52594.18 88888.00 2014-12-16 13:42:54.907 350 11905.03 135.49 52594.13 88888.00 2014-12-16 13:42:55.407 350 11905.05 135.49 52594.10 88888.00 2014-12-16 13:42:55.907 350 11905.05 135.48 52594.13 88888.00 2014-12-16 13:42:56.407 350 11905.00 135.49 52594.13 88888.00 2014-12-16 13:42:56.907 350 11904.98 135.49 52594.17 88888.00 2014-12-16 13:42:57.407 350 11905.00 135.50 52594.20 88888.00 2014-12-16 13:42:57.907 350 11905.03 135.51 52594.16 88888.00 2014-12-16 13:42:58.407 350 11905.06 135.53 52594.13 88888.00 2014-12-16 13:42:58.907 350 11905.08 135.48 52594.15 88888.00 2014-12-16 13:42:59.407 350 11905.08 135.40 52594.12 88888.00 2014-12-16 13:42:59.907 350 11905.08 135.41 52594.11 88888.00 2014-12-16 13:43:00.407 350 11905.11 135.38 52594.12 88888.00 2014-12-16 13:43:00.907 350 11905.14 135.34 52594.13 88888.00 2014-12-16 13:43:01.407 350 11905.17 135.33 52594.10 88888.00 2014-12-16 13:43:01.907 350 11905.19 135.30 52594.08 88888.00 2014-12-16 13:43:02.407 350 11905.26 135.25 52594.09 88888.00 2014-12-16 13:43:02.907 350 11905.28 135.20 52594.10 88888.00 2014-12-16 13:43:03.407 350 11905.30 135.13 52594.13 88888.00 2014-12-16 13:43:03.907 350 11905.26 135.09 52594.11 88888.00 2014-12-16 13:43:04.407 350 11905.21 135.09 52594.12 88888.00 2014-12-16 13:43:04.907 350 11905.27 135.05 52594.12 88888.00 2014-12-16 13:43:05.407 350 11905.32 135.03 52594.12 88888.00 2014-12-16 13:43:05.907 350 11905.27 135.00 52594.15 88888.00 2014-12-16 13:43:06.407 350 11905.23 135.01 52594.16 88888.00 2014-12-16 13:43:06.907 350 11905.25 135.01 52594.13 88888.00 2014-12-16 13:43:07.407 350 11905.25 135.04 52594.13 88888.00 2014-12-16 13:43:07.907 350 11905.25 135.00 52594.15 88888.00 2014-12-16 13:43:08.407 350 11905.27 135.01 52594.13 88888.00 2014-12-16 13:43:08.907 350 11905.28 134.99 52594.16 88888.00 2014-12-16 13:43:09.407 350 11905.26 134.93 52594.19 88888.00 2014-12-16 13:43:09.907 350 11905.25 134.91 52594.16 88888.00 2014-12-16 13:43:10.407 350 11905.27 134.90 52594.19 88888.00 2014-12-16 13:43:10.907 350 11905.32 134.81 52594.17 88888.00 2014-12-16 13:43:11.407 350 11905.40 134.77 52594.16 88888.00 2014-12-16 13:43:11.907 350 11905.43 134.77 52594.12 88888.00 2014-12-16 13:43:12.407 350 11905.38 134.73 52594.11 88888.00 2014-12-16 13:43:12.907 350 11905.37 134.72 52594.11 88888.00 2014-12-16 13:43:13.407 350 11905.41 134.65 52594.09 88888.00 2014-12-16 13:43:13.907 350 11905.44 134.58 52594.12 88888.00 2014-12-16 13:43:14.407 350 11905.46 134.56 52594.10 88888.00 2014-12-16 13:43:14.907 350 11905.45 134.50 52594.10 88888.00 2014-12-16 13:43:15.407 350 11905.47 134.41 52594.11 88888.00 2014-12-16 13:43:15.907 350 11905.51 134.37 52594.12 88888.00 2014-12-16 13:43:16.407 350 11905.50 134.36 52594.12 88888.00 2014-12-16 13:43:16.907 350 11905.53 134.29 52594.09 88888.00 2014-12-16 13:43:17.407 350 11905.49 134.26 52594.03 88888.00 2014-12-16 13:43:17.907 350 11905.49 134.24 52594.03 88888.00 2014-12-16 13:43:18.407 350 11905.56 134.18 52594.09 88888.00 2014-12-16 13:43:18.907 350 11905.60 134.14 52594.09 88888.00 2014-12-16 13:43:19.407 350 11905.56 134.05 52594.07 88888.00 2014-12-16 13:43:19.907 350 11905.56 133.99 52594.13 88888.00 2014-12-16 13:43:20.407 350 11905.59 134.02 52594.13 88888.00 2014-12-16 13:43:20.907 350 11905.56 134.00 52594.11 88888.00 2014-12-16 13:43:21.407 350 11905.56 133.98 52594.08 88888.00 2014-12-16 13:43:21.907 350 11905.62 133.96 52594.08 88888.00 2014-12-16 13:43:22.407 350 11905.65 133.97 52594.08 88888.00 2014-12-16 13:43:22.907 350 11905.65 133.96 52594.08 88888.00 2014-12-16 13:43:23.407 350 11905.69 133.86 52594.13 88888.00 2014-12-16 13:43:23.907 350 11905.79 133.78 52594.13 88888.00 2014-12-16 13:43:24.407 350 11905.79 133.76 52594.13 88888.00 2014-12-16 13:43:24.907 350 11905.79 133.75 52594.12 88888.00 2014-12-16 13:43:25.407 350 11905.82 133.69 52594.13 88888.00 2014-12-16 13:43:25.907 350 11905.89 133.59 52594.15 88888.00 2014-12-16 13:43:26.407 350 11905.88 133.58 52594.13 88888.00 2014-12-16 13:43:26.907 350 11905.81 133.58 52594.13 88888.00 2014-12-16 13:43:27.407 350 11905.85 133.57 52594.16 88888.00 2014-12-16 13:43:27.907 350 11905.87 133.49 52594.17 88888.00 2014-12-16 13:43:28.407 350 11905.81 133.44 52594.16 88888.00 2014-12-16 13:43:28.907 350 11905.78 133.41 52594.16 88888.00 2014-12-16 13:43:29.407 350 11905.86 133.39 52594.11 88888.00 2014-12-16 13:43:29.907 350 11905.81 133.37 52594.12 88888.00 2014-12-16 13:43:30.407 350 11905.78 133.38 52594.15 88888.00 2014-12-16 13:43:30.907 350 11905.87 133.39 52594.17 88888.00 2014-12-16 13:43:31.407 350 11905.88 133.38 52594.15 88888.00 2014-12-16 13:43:31.907 350 11905.88 133.38 52594.13 88888.00 2014-12-16 13:43:32.407 350 11905.95 133.37 52594.18 88888.00 2014-12-16 13:43:32.907 350 11905.95 133.27 52594.17 88888.00 2014-12-16 13:43:33.407 350 11905.91 133.27 52594.16 88888.00 2014-12-16 13:43:33.907 350 11905.94 133.29 52594.16 88888.00 2014-12-16 13:43:34.407 350 11905.97 133.22 52594.09 88888.00 2014-12-16 13:43:34.907 350 11905.94 133.17 52594.11 88888.00 2014-12-16 13:43:35.407 350 11905.98 133.19 52594.13 88888.00 2014-12-16 13:43:35.907 350 11905.97 133.18 52594.15 88888.00 2014-12-16 13:43:36.407 350 11905.98 133.17 52594.15 88888.00 2014-12-16 13:43:36.907 350 11905.99 133.18 52594.15 88888.00 2014-12-16 13:43:37.407 350 11906.00 133.25 52594.12 88888.00 2014-12-16 13:43:37.907 350 11905.97 133.21 52594.13 88888.00 2014-12-16 13:43:38.407 350 11905.96 133.22 52594.15 88888.00 2014-12-16 13:43:38.907 350 11905.99 133.21 52594.21 88888.00 2014-12-16 13:43:39.407 350 11905.93 133.17 52594.23 88888.00 2014-12-16 13:43:39.907 350 11905.91 133.14 52594.27 88888.00 2014-12-16 13:43:40.407 350 11905.98 133.08 52594.25 88888.00 2014-12-16 13:43:40.907 350 11906.02 133.02 52594.24 88888.00 2014-12-16 13:43:41.407 350 11906.07 132.96 52594.25 88888.00 2014-12-16 13:43:41.907 350 11906.08 132.92 52594.25 88888.00 2014-12-16 13:43:42.407 350 11906.11 132.89 52594.24 88888.00 2014-12-16 13:43:42.907 350 11906.14 132.86 52594.24 88888.00 2014-12-16 13:43:43.407 350 11906.15 132.86 52594.23 88888.00 2014-12-16 13:43:43.907 350 11906.14 132.83 52594.19 88888.00 2014-12-16 13:43:44.407 350 11906.19 132.85 52594.20 88888.00 2014-12-16 13:43:44.907 350 11906.22 132.80 52594.24 88888.00 2014-12-16 13:43:45.407 350 11906.24 132.77 52594.24 88888.00 2014-12-16 13:43:45.907 350 11906.29 132.76 52594.27 88888.00 2014-12-16 13:43:46.407 350 11906.28 132.76 52594.18 88888.00 2014-12-16 13:43:46.907 350 11906.24 132.70 52594.12 88888.00 2014-12-16 13:43:47.407 350 11906.23 132.72 52594.08 88888.00 2014-12-16 13:43:47.907 350 11906.23 132.61 52594.10 88888.00 2014-12-16 13:43:48.407 350 11906.26 132.60 52594.09 88888.00 2014-12-16 13:43:48.907 350 11906.31 132.63 52594.11 88888.00 2014-12-16 13:43:49.407 350 11906.29 132.60 52594.15 88888.00 2014-12-16 13:43:49.907 350 11906.26 132.59 52594.12 88888.00 2014-12-16 13:43:50.407 350 11906.29 132.54 52594.12 88888.00 2014-12-16 13:43:50.907 350 11906.25 132.49 52594.13 88888.00 2014-12-16 13:43:51.407 350 11906.30 132.50 52594.17 88888.00 2014-12-16 13:43:51.907 350 11906.37 132.49 52594.21 88888.00 2014-12-16 13:43:52.407 350 11906.41 132.48 52594.21 88888.00 2014-12-16 13:43:52.907 350 11906.46 132.44 52594.19 88888.00 2014-12-16 13:43:53.407 350 11906.46 132.38 52594.19 88888.00 2014-12-16 13:43:53.907 350 11906.47 132.32 52594.19 88888.00 2014-12-16 13:43:54.407 350 11906.53 132.32 52594.21 88888.00 2014-12-16 13:43:54.907 350 11906.57 132.31 52594.23 88888.00 2014-12-16 13:43:55.407 350 11906.55 132.31 52594.20 88888.00 2014-12-16 13:43:55.907 350 11906.57 132.22 52594.21 88888.00 2014-12-16 13:43:56.407 350 11906.58 132.17 52594.25 88888.00 2014-12-16 13:43:56.907 350 11906.65 132.17 52594.25 88888.00 2014-12-16 13:43:57.407 350 11906.63 132.15 52594.23 88888.00 2014-12-16 13:43:57.907 350 11906.61 132.17 52594.24 88888.00 2014-12-16 13:43:58.407 350 11906.64 132.19 52594.26 88888.00 2014-12-16 13:43:58.907 350 11906.63 132.15 52594.24 88888.00 2014-12-16 13:43:59.407 350 11906.65 132.13 52594.19 88888.00 2014-12-16 13:43:59.907 350 11906.69 132.09 52594.19 88888.00 2014-12-16 13:44:00.407 350 11906.64 132.01 52594.18 88888.00 2014-12-16 13:44:00.907 350 11906.63 131.99 52594.19 88888.00 2014-12-16 13:44:01.407 350 11906.69 131.95 52594.24 88888.00 2014-12-16 13:44:01.907 350 11906.73 131.92 52594.25 88888.00 2014-12-16 13:44:02.407 350 11906.70 131.90 52594.29 88888.00 2014-12-16 13:44:02.907 350 11906.73 131.86 52594.27 88888.00 2014-12-16 13:44:03.407 350 11906.79 131.82 52594.23 88888.00 2014-12-16 13:44:03.907 350 11906.75 131.80 52594.27 88888.00 2014-12-16 13:44:04.407 350 11906.78 131.83 52594.28 88888.00 2014-12-16 13:44:04.907 350 11906.82 131.83 52594.28 88888.00 2014-12-16 13:44:05.407 350 11906.77 131.79 52594.28 88888.00 2014-12-16 13:44:05.907 350 11906.78 131.76 52594.28 88888.00 2014-12-16 13:44:06.407 350 11906.83 131.73 52594.32 88888.00 2014-12-16 13:44:06.907 350 11906.77 131.74 52594.32 88888.00 2014-12-16 13:44:07.407 350 11906.77 131.74 52594.32 88888.00 2014-12-16 13:44:07.907 350 11906.74 131.73 52594.32 88888.00 2014-12-16 13:44:08.407 350 11906.76 131.71 52594.29 88888.00 2014-12-16 13:44:08.907 350 11906.68 131.69 52594.30 88888.00 2014-12-16 13:44:09.407 350 11906.69 131.70 52594.30 88888.00 2014-12-16 13:44:09.907 350 11906.70 131.69 52594.29 88888.00 2014-12-16 13:44:10.407 350 11906.67 131.66 52594.30 88888.00 2014-12-16 13:44:10.907 350 11906.68 131.63 52594.29 88888.00 2014-12-16 13:44:11.407 350 11906.66 131.62 52594.33 88888.00 2014-12-16 13:44:11.907 350 11906.73 131.59 52594.32 88888.00 2014-12-16 13:44:12.407 350 11906.69 131.52 52594.29 88888.00 2014-12-16 13:44:12.907 350 11906.72 131.53 52594.30 88888.00 2014-12-16 13:44:13.407 350 11906.70 131.51 52594.30 88888.00 2014-12-16 13:44:13.907 350 11906.67 131.54 52594.29 88888.00 2014-12-16 13:44:14.407 350 11906.67 131.47 52594.28 88888.00 2014-12-16 13:44:14.907 350 11906.70 131.46 52594.28 88888.00 2014-12-16 13:44:15.407 350 11906.70 131.44 52594.32 88888.00 2014-12-16 13:44:15.907 350 11906.68 131.37 52594.29 88888.00 2014-12-16 13:44:16.407 350 11906.67 131.35 52594.27 88888.00 2014-12-16 13:44:16.907 350 11906.68 131.33 52594.27 88888.00 2014-12-16 13:44:17.407 350 11906.75 131.34 52594.29 88888.00 2014-12-16 13:44:17.907 350 11906.73 131.33 52594.33 88888.00 2014-12-16 13:44:18.407 350 11906.66 131.28 52594.33 88888.00 2014-12-16 13:44:18.907 350 11906.61 131.30 52594.35 88888.00 2014-12-16 13:44:19.407 350 11906.64 131.34 52594.33 88888.00 2014-12-16 13:44:19.907 350 11906.63 131.34 52594.33 88888.00 2014-12-16 13:44:20.407 350 11906.69 131.30 52594.34 88888.00 2014-12-16 13:44:20.907 350 11906.72 131.27 52594.36 88888.00 2014-12-16 13:44:21.408 350 11906.75 131.30 52594.35 88888.00 2014-12-16 13:44:21.908 350 11906.76 131.30 52594.35 88888.00 2014-12-16 13:44:22.408 350 11906.77 131.30 52594.32 88888.00 2014-12-16 13:44:22.908 350 11906.77 131.30 52594.30 88888.00 2014-12-16 13:44:23.408 350 11906.78 131.25 52594.32 88888.00 2014-12-16 13:44:23.908 350 11906.78 131.22 52594.32 88888.00 2014-12-16 13:44:24.408 350 11906.81 131.24 52594.32 88888.00 2014-12-16 13:44:24.908 350 11906.81 131.22 52594.34 88888.00 2014-12-16 13:44:25.408 350 11906.79 131.20 52594.35 88888.00 2014-12-16 13:44:25.908 350 11906.81 131.18 52594.36 88888.00 2014-12-16 13:44:26.408 350 11906.83 131.21 52594.36 88888.00 2014-12-16 13:44:26.908 350 11906.82 131.20 52594.39 88888.00 2014-12-16 13:44:27.408 350 11906.81 131.23 52594.41 88888.00 2014-12-16 13:44:27.908 350 11906.79 131.27 52594.41 88888.00 2014-12-16 13:44:28.408 350 11906.73 131.27 52594.38 88888.00 2014-12-16 13:44:28.908 350 11906.75 131.24 52594.38 88888.00 2014-12-16 13:44:29.408 350 11906.82 131.28 52594.38 88888.00 2014-12-16 13:44:29.908 350 11906.85 131.28 52594.39 88888.00 2014-12-16 13:44:30.408 350 11906.81 131.30 52594.42 88888.00 2014-12-16 13:44:30.908 350 11906.79 131.30 52594.41 88888.00 2014-12-16 13:44:31.408 350 11906.79 131.31 52594.35 88888.00 2014-12-16 13:44:31.908 350 11906.82 131.32 52594.36 88888.00 2014-12-16 13:44:32.408 350 11906.75 131.32 52594.41 88888.00 2014-12-16 13:44:32.908 350 11906.75 131.34 52594.44 88888.00 2014-12-16 13:44:33.408 350 11906.72 131.31 52594.45 88888.00 2014-12-16 13:44:33.908 350 11906.75 131.33 52594.44 88888.00 2014-12-16 13:44:34.408 350 11906.77 131.36 52594.41 88888.00 2014-12-16 13:44:34.908 350 11906.81 131.35 52594.39 88888.00 2014-12-16 13:44:35.408 350 11906.78 131.35 52594.42 88888.00 2014-12-16 13:44:35.908 350 11906.74 131.38 52594.41 88888.00 2014-12-16 13:44:36.408 350 11906.76 131.38 52594.43 88888.00 2014-12-16 13:44:36.908 350 11906.79 131.38 52594.45 88888.00 2014-12-16 13:44:37.408 350 11906.86 131.38 52594.45 88888.00 2014-12-16 13:44:37.908 350 11906.83 131.40 52594.44 88888.00 2014-12-16 13:44:38.408 350 11906.75 131.42 52594.41 88888.00 2014-12-16 13:44:38.908 350 11906.73 131.43 52594.45 88888.00 2014-12-16 13:44:39.408 350 11906.76 131.45 52594.44 88888.00 2014-12-16 13:44:39.908 350 11906.72 131.44 52594.45 88888.00 2014-12-16 13:44:40.408 350 11906.68 131.44 52594.47 88888.00 2014-12-16 13:44:40.908 350 11906.64 131.43 52594.50 88888.00 2014-12-16 13:44:41.408 350 11906.65 131.41 52594.48 88888.00 2014-12-16 13:44:41.908 350 11906.63 131.38 52594.44 88888.00 2014-12-16 13:44:42.408 350 11906.64 131.42 52594.44 88888.00 2014-12-16 13:44:42.908 350 11906.64 131.42 52594.46 88888.00 2014-12-16 13:44:43.408 350 11906.66 131.42 52594.48 88888.00 2014-12-16 13:44:43.908 350 11906.70 131.42 52594.53 88888.00 2014-12-16 13:44:44.408 350 11906.64 131.37 52594.48 88888.00 2014-12-16 13:44:44.908 350 11906.60 131.37 52594.50 88888.00 2014-12-16 13:44:45.408 350 11906.56 131.42 52594.48 88888.00 2014-12-16 13:44:45.908 350 11906.57 131.44 52594.47 88888.00 2014-12-16 13:44:46.408 350 11906.59 131.48 52594.43 88888.00 2014-12-16 13:44:46.908 350 11906.57 131.45 52594.42 88888.00 2014-12-16 13:44:47.408 350 11906.48 131.46 52594.45 88888.00 2014-12-16 13:44:47.908 350 11906.52 131.45 52594.47 88888.00 2014-12-16 13:44:48.408 350 11906.49 131.48 52594.50 88888.00 2014-12-16 13:44:48.908 350 11906.49 131.51 52594.47 88888.00 2014-12-16 13:44:49.408 350 11906.43 131.54 52594.46 88888.00 2014-12-16 13:44:49.908 350 11906.40 131.52 52594.47 88888.00 2014-12-16 13:44:50.408 350 11906.41 131.47 52594.48 88888.00 2014-12-16 13:44:50.908 350 11906.46 131.47 52594.51 88888.00 2014-12-16 13:44:51.408 350 11906.46 131.50 52594.53 88888.00 2014-12-16 13:44:51.908 350 11906.46 131.61 52594.52 88888.00 2014-12-16 13:44:52.408 350 11906.46 131.61 52594.51 88888.00 2014-12-16 13:44:52.908 350 11906.47 131.65 52594.51 88888.00 2014-12-16 13:44:53.408 350 11906.43 131.70 52594.52 88888.00 2014-12-16 13:44:53.908 350 11906.40 131.71 52594.52 88888.00 2014-12-16 13:44:54.408 350 11906.38 131.74 52594.53 88888.00 2014-12-16 13:44:54.908 350 11906.31 131.73 52594.50 88888.00 2014-12-16 13:44:55.408 350 11906.26 131.71 52594.51 88888.00 2014-12-16 13:44:55.908 350 11906.24 131.74 52594.52 88888.00 2014-12-16 13:44:56.408 350 11906.22 131.73 52594.50 88888.00 2014-12-16 13:44:56.908 350 11906.22 131.76 52594.52 88888.00 2014-12-16 13:44:57.408 350 11906.19 131.76 52594.53 88888.00 2014-12-16 13:44:57.908 350 11906.16 131.79 52594.54 88888.00 2014-12-16 13:44:58.408 350 11906.13 131.80 52594.53 88888.00 2014-12-16 13:44:58.908 350 11906.11 131.82 52594.56 88888.00 2014-12-16 13:44:59.408 350 11906.12 131.85 52594.59 88888.00 2014-12-16 13:44:59.908 350 11906.07 131.85 52594.57 88888.00 2014-12-16 13:45:00.408 350 11906.05 131.88 52594.56 88888.00 2014-12-16 13:45:00.908 350 11906.00 131.92 52594.60 88888.00 2014-12-16 13:45:01.408 350 11906.02 131.95 52594.59 88888.00 2014-12-16 13:45:01.908 350 11905.98 131.99 52594.59 88888.00 2014-12-16 13:45:02.408 350 11905.90 132.02 52594.62 88888.00 2014-12-16 13:45:02.908 350 11905.86 132.03 52594.65 88888.00 2014-12-16 13:45:03.408 350 11905.90 132.03 52594.63 88888.00 2014-12-16 13:45:03.908 350 11905.90 132.08 52594.62 88888.00 2014-12-16 13:45:04.408 350 11905.89 132.08 52594.61 88888.00 2014-12-16 13:45:04.908 350 11905.86 132.10 52594.63 88888.00 2014-12-16 13:45:05.408 350 11905.85 132.15 52594.68 88888.00 2014-12-16 13:45:05.908 350 11905.76 132.17 52594.69 88888.00 2014-12-16 13:45:06.408 350 11905.74 132.23 52594.72 88888.00 2014-12-16 13:45:06.908 350 11905.70 132.28 52594.74 88888.00 2014-12-16 13:45:07.408 350 11905.67 132.29 52594.73 88888.00 2014-12-16 13:45:07.908 350 11905.63 132.31 52594.72 88888.00 2014-12-16 13:45:08.408 350 11905.64 132.32 52594.77 88888.00 2014-12-16 13:45:08.908 350 11905.60 132.31 52594.80 88888.00 2014-12-16 13:45:09.408 350 11905.59 132.31 52594.80 88888.00 2014-12-16 13:45:09.908 350 11905.51 132.31 52594.78 88888.00 2014-12-16 13:45:10.408 350 11905.50 132.31 52594.76 88888.00 2014-12-16 13:45:10.908 350 11905.46 132.33 52594.79 88888.00 2014-12-16 13:45:11.408 350 11905.45 132.37 52594.81 88888.00 2014-12-16 13:45:11.908 350 11905.40 132.39 52594.81 88888.00 2014-12-16 13:45:12.408 350 11905.38 132.47 52594.85 88888.00 2014-12-16 13:45:12.908 350 11905.36 132.53 52594.87 88888.00 2014-12-16 13:45:13.408 350 11905.35 132.58 52594.88 88888.00 2014-12-16 13:45:13.908 350 11905.29 132.58 52594.81 88888.00 2014-12-16 13:45:14.408 350 11905.28 132.64 52594.83 88888.00 2014-12-16 13:45:14.908 350 11905.26 132.68 52594.85 88888.00 2014-12-16 13:45:15.408 350 11905.26 132.76 52594.85 88888.00 2014-12-16 13:45:15.908 350 11905.24 132.78 52594.86 88888.00 2014-12-16 13:45:16.408 350 11905.24 132.79 52594.87 88888.00 2014-12-16 13:45:16.908 350 11905.17 132.78 52594.88 88888.00 2014-12-16 13:45:17.408 350 11905.16 132.81 52594.90 88888.00 2014-12-16 13:45:17.908 350 11905.12 132.83 52594.89 88888.00 2014-12-16 13:45:18.408 350 11905.09 132.86 52594.89 88888.00 2014-12-16 13:45:18.908 350 11905.03 132.89 52594.90 88888.00 2014-12-16 13:45:19.408 350 11905.02 132.87 52594.90 88888.00 2014-12-16 13:45:19.908 350 11904.99 132.86 52594.97 88888.00 2014-12-16 13:45:20.408 350 11904.99 132.86 52594.97 88888.00 2014-12-16 13:45:20.908 350 11904.95 132.88 52594.96 88888.00 2014-12-16 13:45:21.408 350 11904.98 132.91 52594.94 88888.00 2014-12-16 13:45:21.908 350 11904.95 132.95 52594.89 88888.00 2014-12-16 13:45:22.408 350 11904.92 132.99 52594.90 88888.00 2014-12-16 13:45:22.908 350 11904.90 132.97 52594.90 88888.00 2014-12-16 13:45:23.408 350 11904.91 132.97 52594.95 88888.00 2014-12-16 13:45:23.908 350 11904.82 132.99 52594.96 88888.00 2014-12-16 13:45:24.408 350 11904.80 132.98 52594.95 88888.00 2014-12-16 13:45:24.908 350 11904.84 132.97 52594.98 88888.00 2014-12-16 13:45:25.408 350 11904.84 133.00 52594.99 88888.00 2014-12-16 13:45:25.908 350 11904.76 133.01 52594.99 88888.00 2014-12-16 13:45:26.408 350 11904.73 133.07 52594.98 88888.00 2014-12-16 13:45:26.908 350 11904.73 133.07 52594.92 88888.00 2014-12-16 13:45:27.408 350 11904.72 133.05 52594.88 88888.00 2014-12-16 13:45:27.908 350 11904.70 133.07 52594.89 88888.00 2014-12-16 13:45:28.408 350 11904.65 133.07 52594.90 88888.00 2014-12-16 13:45:28.908 350 11904.63 133.10 52594.91 88888.00 2014-12-16 13:45:29.408 350 11904.62 133.10 52594.94 88888.00 2014-12-16 13:45:29.908 350 11904.60 133.07 52594.97 88888.00 2014-12-16 13:45:30.408 350 11904.59 133.05 52594.98 88888.00 2014-12-16 13:45:30.908 350 11904.56 133.01 52595.01 88888.00 2014-12-16 13:45:31.408 350 11904.58 132.99 52595.03 88888.00 2014-12-16 13:45:31.908 350 11904.63 132.99 52595.03 88888.00 2014-12-16 13:45:32.408 350 11904.63 132.89 52595.03 88888.00 2014-12-16 13:45:32.908 350 11904.59 132.89 52595.03 88888.00 2014-12-16 13:45:33.408 350 11904.57 132.92 52595.01 88888.00 2014-12-16 13:45:33.908 350 11904.59 132.89 52595.00 88888.00 2014-12-16 13:45:34.408 350 11904.60 132.87 52594.99 88888.00 2014-12-16 13:45:34.908 350 11904.60 132.87 52595.01 88888.00 2014-12-16 13:45:35.408 350 11904.55 132.82 52594.99 88888.00 2014-12-16 13:45:35.908 350 11904.56 132.81 52594.98 88888.00 2014-12-16 13:45:36.408 350 11904.55 132.86 52594.97 88888.00 2014-12-16 13:45:36.908 350 11904.55 132.88 52594.98 88888.00 2014-12-16 13:45:37.408 350 11904.53 132.88 52594.98 88888.00 2014-12-16 13:45:37.908 350 11904.54 132.86 52594.99 88888.00 2014-12-16 13:45:38.408 350 11904.54 132.87 52595.00 88888.00 2014-12-16 13:45:38.908 350 11904.51 132.86 52594.99 88888.00 2014-12-16 13:45:39.408 350 11904.55 132.80 52594.98 88888.00 2014-12-16 13:45:39.908 350 11904.54 132.78 52594.98 88888.00 2014-12-16 13:45:40.408 350 11904.53 132.79 52594.96 88888.00 2014-12-16 13:45:40.908 350 11904.53 132.77 52594.98 88888.00 2014-12-16 13:45:41.408 350 11904.53 132.70 52594.98 88888.00 2014-12-16 13:45:41.908 350 11904.53 132.71 52595.00 88888.00 2014-12-16 13:45:42.408 350 11904.55 132.71 52594.99 88888.00 2014-12-16 13:45:42.908 350 11904.55 132.67 52595.01 88888.00 2014-12-16 13:45:43.408 350 11904.53 132.62 52595.01 88888.00 2014-12-16 13:45:43.908 350 11904.50 132.64 52594.99 88888.00 2014-12-16 13:45:44.408 350 11904.54 132.66 52594.98 88888.00 2014-12-16 13:45:44.908 350 11904.55 132.64 52594.95 88888.00 2014-12-16 13:45:45.408 350 11904.57 132.66 52594.95 88888.00 2014-12-16 13:45:45.908 350 11904.56 132.62 52594.98 88888.00 2014-12-16 13:45:46.408 350 11904.54 132.54 52594.96 88888.00 2014-12-16 13:45:46.908 350 11904.54 132.52 52594.90 88888.00 2014-12-16 13:45:47.408 350 11904.51 132.48 52594.91 88888.00 2014-12-16 13:45:47.908 350 11904.56 132.49 52594.95 88888.00 2014-12-16 13:45:48.408 350 11904.59 132.49 52594.95 88888.00 2014-12-16 13:45:48.908 350 11904.60 132.40 52594.96 88888.00 2014-12-16 13:45:49.408 350 11904.65 132.38 52594.94 88888.00 2014-12-16 13:45:49.908 350 11904.59 132.33 52594.91 88888.00 2014-12-16 13:45:50.408 350 11904.58 132.30 52594.91 88888.00 2014-12-16 13:45:50.908 350 11904.57 132.31 52594.97 88888.00 2014-12-16 13:45:51.408 350 11904.53 132.32 52594.96 88888.00 2014-12-16 13:45:51.908 350 11904.53 132.33 52594.94 88888.00 2014-12-16 13:45:52.408 350 11904.50 132.32 52594.95 88888.00 2014-12-16 13:45:52.908 350 11904.51 132.21 52594.92 88888.00 2014-12-16 13:45:53.408 350 11904.54 132.10 52594.94 88888.00 2014-12-16 13:45:53.908 350 11904.55 132.06 52594.92 88888.00 2014-12-16 13:45:54.408 350 11904.55 132.10 52594.92 88888.00 2014-12-16 13:45:54.908 350 11904.59 132.04 52594.94 88888.00 2014-12-16 13:45:55.408 350 11904.58 132.03 52594.96 88888.00 2014-12-16 13:45:55.908 350 11904.58 131.99 52594.95 88888.00 2014-12-16 13:45:56.408 350 11904.64 131.98 52594.91 88888.00 2014-12-16 13:45:56.908 350 11904.65 131.96 52594.90 88888.00 2014-12-16 13:45:57.408 350 11904.66 131.92 52594.92 88888.00 2014-12-16 13:45:57.908 350 11904.68 131.90 52594.94 88888.00 2014-12-16 13:45:58.408 350 11904.66 131.90 52594.92 88888.00 2014-12-16 13:45:58.908 350 11904.70 131.85 52594.95 88888.00 2014-12-16 13:45:59.408 350 11904.70 131.84 52594.95 88888.00 2014-12-16 13:45:59.908 350 11904.67 131.83 52594.91 88888.00 2014-12-16 13:46:00.408 350 11904.66 131.81 52594.91 88888.00 2014-12-16 13:46:00.908 350 11904.67 131.83 52594.91 88888.00 2014-12-16 13:46:01.408 350 11904.67 131.80 52594.92 88888.00 2014-12-16 13:46:01.908 350 11904.71 131.79 52594.95 88888.00 2014-12-16 13:46:02.408 350 11904.72 131.75 52594.97 88888.00 2014-12-16 13:46:02.908 350 11904.74 131.74 52594.98 88888.00 2014-12-16 13:46:03.408 350 11904.76 131.77 52594.98 88888.00 2014-12-16 13:46:03.908 350 11904.76 131.76 52594.95 88888.00 2014-12-16 13:46:04.408 350 11904.73 131.76 52594.95 88888.00 2014-12-16 13:46:04.908 350 11904.72 131.76 52594.97 88888.00 2014-12-16 13:46:05.408 350 11904.73 131.74 52594.97 88888.00 2014-12-16 13:46:05.908 350 11904.76 131.74 52594.94 88888.00 2014-12-16 13:46:06.408 350 11904.77 131.70 52594.96 88888.00 2014-12-16 13:46:06.908 350 11904.79 131.66 52594.95 88888.00 2014-12-16 13:46:07.408 350 11904.77 131.57 52594.96 88888.00 2014-12-16 13:46:07.908 350 11904.79 131.57 52594.95 88888.00 2014-12-16 13:46:08.408 350 11904.85 131.59 52594.91 88888.00 2014-12-16 13:46:08.908 350 11904.86 131.59 52594.94 88888.00 2014-12-16 13:46:09.408 350 11904.85 131.59 52594.92 88888.00 2014-12-16 13:46:09.908 350 11904.84 131.56 52594.86 88888.00 2014-12-16 13:46:10.408 350 11904.83 131.56 52594.87 88888.00 2014-12-16 13:46:10.908 350 11904.80 131.57 52594.88 88888.00 2014-12-16 13:46:11.408 350 11904.79 131.57 52594.90 88888.00 2014-12-16 13:46:11.908 350 11904.83 131.59 52594.92 88888.00 2014-12-16 13:46:12.408 350 11904.82 131.54 52594.90 88888.00 2014-12-16 13:46:12.908 350 11904.85 131.53 52594.89 88888.00 2014-12-16 13:46:13.408 350 11904.89 131.51 52594.91 88888.00 2014-12-16 13:46:13.908 350 11904.89 131.40 52594.88 88888.00 2014-12-16 13:46:14.408 350 11904.88 131.41 52594.89 88888.00 2014-12-16 13:46:14.908 350 11904.92 131.43 52594.86 88888.00 2014-12-16 13:46:15.408 350 11904.92 131.41 52594.85 88888.00 2014-12-16 13:46:15.908 350 11904.92 131.34 52594.85 88888.00 2014-12-16 13:46:16.408 350 11904.97 131.33 52594.87 88888.00 2014-12-16 13:46:16.908 350 11905.02 131.33 52594.88 88888.00 2014-12-16 13:46:17.408 350 11905.05 131.33 52594.90 88888.00 2014-12-16 13:46:17.908 350 11905.07 131.28 52594.89 88888.00 2014-12-16 13:46:18.408 350 11905.08 131.27 52594.88 88888.00 2014-12-16 13:46:18.908 350 11905.08 131.24 52594.87 88888.00 2014-12-16 13:46:19.408 350 11905.14 131.22 52594.88 88888.00 2014-12-16 13:46:19.908 350 11905.15 131.23 52594.89 88888.00 2014-12-16 13:46:20.408 350 11905.12 131.21 52594.88 88888.00 2014-12-16 13:46:20.908 350 11905.10 131.21 52594.86 88888.00 2014-12-16 13:46:21.408 350 11905.14 131.18 52594.83 88888.00 2014-12-16 13:46:21.908 350 11905.16 131.20 52594.85 88888.00 2014-12-16 13:46:22.408 350 11905.17 131.20 52594.81 88888.00 2014-12-16 13:46:22.908 350 11905.18 131.18 52594.82 88888.00 2014-12-16 13:46:23.408 350 11905.20 131.11 52594.86 88888.00 2014-12-16 13:46:23.908 350 11905.21 131.08 52594.86 88888.00 2014-12-16 13:46:24.408 350 11905.23 131.06 52594.86 88888.00 2014-12-16 13:46:24.908 350 11905.25 131.03 52594.85 88888.00 2014-12-16 13:46:25.408 350 11905.25 130.99 52594.81 88888.00 2014-12-16 13:46:25.908 350 11905.30 130.98 52594.79 88888.00 2014-12-16 13:46:26.408 350 11905.34 130.99 52594.78 88888.00 2014-12-16 13:46:26.908 350 11905.36 131.01 52594.76 88888.00 2014-12-16 13:46:27.408 350 11905.33 130.97 52594.76 88888.00 2014-12-16 13:46:27.908 350 11905.33 130.91 52594.78 88888.00 2014-12-16 13:46:28.408 350 11905.36 130.86 52594.81 88888.00 2014-12-16 13:46:28.908 350 11905.37 130.88 52594.79 88888.00 2014-12-16 13:46:29.408 350 11905.36 130.92 52594.80 88888.00 2014-12-16 13:46:29.908 350 11905.27 130.93 52594.78 88888.00 2014-12-16 13:46:30.408 350 11905.29 130.89 52594.77 88888.00 2014-12-16 13:46:30.908 350 11905.33 130.85 52594.77 88888.00 2014-12-16 13:46:31.408 350 11905.32 130.84 52594.80 88888.00 2014-12-16 13:46:31.908 350 11905.36 130.80 52594.83 88888.00 2014-12-16 13:46:32.408 350 11905.43 130.76 52594.79 88888.00 2014-12-16 13:46:32.908 350 11905.41 130.74 52594.79 88888.00 2014-12-16 13:46:33.408 350 11905.45 130.68 52594.79 88888.00 2014-12-16 13:46:33.908 350 11905.49 130.62 52594.79 88888.00 2014-12-16 13:46:34.408 350 11905.46 130.64 52594.77 88888.00 2014-12-16 13:46:34.908 350 11905.46 130.64 52594.72 88888.00 2014-12-16 13:46:35.408 350 11905.50 130.62 52594.73 88888.00 2014-12-16 13:46:35.908 350 11905.54 130.59 52594.76 88888.00 2014-12-16 13:46:36.408 350 11905.56 130.59 52594.79 88888.00 2014-12-16 13:46:36.908 350 11905.56 130.57 52594.80 88888.00 2014-12-16 13:46:37.408 350 11905.55 130.53 52594.79 88888.00 2014-12-16 13:46:37.908 350 11905.61 130.53 52594.78 88888.00 2014-12-16 13:46:38.408 350 11905.59 130.56 52594.81 88888.00 2014-12-16 13:46:38.908 350 11905.58 130.55 52594.80 88888.00 2014-12-16 13:46:39.408 350 11905.63 130.55 52594.80 88888.00 2014-12-16 13:46:39.908 350 11905.67 130.54 52594.78 88888.00 2014-12-16 13:46:40.408 350 11905.68 130.51 52594.76 88888.00 2014-12-16 13:46:40.908 350 11905.65 130.47 52594.76 88888.00 2014-12-16 13:46:41.408 350 11905.63 130.47 52594.74 88888.00 2014-12-16 13:46:41.908 350 11905.63 130.49 52594.74 88888.00 2014-12-16 13:46:42.408 350 11905.65 130.50 52594.77 88888.00 2014-12-16 13:46:42.908 350 11905.64 130.54 52594.79 88888.00 2014-12-16 13:46:43.408 350 11905.63 130.58 52594.78 88888.00 2014-12-16 13:46:43.908 350 11905.60 130.53 52594.73 88888.00 2014-12-16 13:46:44.408 350 11905.61 130.48 52594.73 88888.00 2014-12-16 13:46:44.908 350 11905.64 130.54 52594.72 88888.00 2014-12-16 13:46:45.408 350 11905.67 130.58 52594.74 88888.00 2014-12-16 13:46:45.908 350 11905.70 130.57 52594.74 88888.00 2014-12-16 13:46:46.408 350 11905.74 130.54 52594.78 88888.00 2014-12-16 13:46:46.908 350 11905.73 130.49 52594.79 88888.00 2014-12-16 13:46:47.408 350 11905.69 130.54 52594.82 88888.00 2014-12-16 13:46:47.908 350 11905.70 130.51 52594.82 88888.00 2014-12-16 13:46:48.408 350 11905.73 130.47 52594.86 88888.00 2014-12-16 13:46:48.908 350 11905.73 130.50 52594.88 88888.00 2014-12-16 13:46:49.408 350 11905.73 130.51 52594.85 88888.00 2014-12-16 13:46:49.908 350 11905.73 130.48 52594.86 88888.00 2014-12-16 13:46:50.408 350 11905.77 130.46 52594.86 88888.00 2014-12-16 13:46:50.908 350 11905.74 130.46 52594.85 88888.00 2014-12-16 13:46:51.408 350 11905.77 130.48 52594.79 88888.00 2014-12-16 13:46:51.908 350 11905.78 130.49 52594.79 88888.00 2014-12-16 13:46:52.408 350 11905.86 130.49 52594.81 88888.00 2014-12-16 13:46:52.908 350 11905.95 130.46 52594.82 88888.00 2014-12-16 13:46:53.408 350 11905.96 130.46 52594.82 88888.00 2014-12-16 13:46:53.908 350 11905.98 130.51 52594.77 88888.00 2014-12-16 13:46:54.408 350 11905.95 130.53 52594.79 88888.00 2014-12-16 13:46:54.908 350 11905.94 130.49 52594.86 88888.00 2014-12-16 13:46:55.408 350 11905.99 130.44 52594.87 88888.00 2014-12-16 13:46:55.908 350 11905.99 130.40 52594.82 88888.00 2014-12-16 13:46:56.408 350 11905.97 130.37 52594.81 88888.00 2014-12-16 13:46:56.908 350 11905.98 130.37 52594.82 88888.00 2014-12-16 13:46:57.408 350 11905.98 130.37 52594.81 88888.00 2014-12-16 13:46:57.908 350 11905.98 130.41 52594.80 88888.00 2014-12-16 13:46:58.408 350 11905.98 130.40 52594.79 88888.00 2014-12-16 13:46:58.908 350 11906.02 130.46 52594.82 88888.00 2014-12-16 13:46:59.408 350 11906.02 130.53 52594.83 88888.00 2014-12-16 13:46:59.908 350 11906.00 130.51 52594.81 88888.00 2014-12-16 13:47:00.408 350 11906.02 130.48 52594.83 88888.00 2014-12-16 13:47:00.908 350 11906.00 130.41 52594.86 88888.00 2014-12-16 13:47:01.408 350 11906.02 130.44 52594.86 88888.00 2014-12-16 13:47:01.908 350 11906.03 130.41 52594.86 88888.00 2014-12-16 13:47:02.408 350 11906.04 130.40 52594.87 88888.00 2014-12-16 13:47:02.908 350 11906.02 130.44 52594.90 88888.00 2014-12-16 13:47:03.408 350 11906.04 130.43 52594.94 88888.00 2014-12-16 13:47:03.908 350 11906.06 130.44 52594.95 88888.00 2014-12-16 13:47:04.408 350 11906.03 130.47 52594.91 88888.00 2014-12-16 13:47:04.908 350 11906.03 130.50 52594.90 88888.00 2014-12-16 13:47:05.408 350 11906.03 130.49 52594.91 88888.00 2014-12-16 13:47:05.908 350 11906.05 130.50 52594.89 88888.00 2014-12-16 13:47:06.408 350 11906.04 130.45 52594.88 88888.00 2014-12-16 13:47:06.908 350 11906.07 130.44 52594.90 88888.00 2014-12-16 13:47:07.408 350 11906.03 130.48 52594.87 88888.00 2014-12-16 13:47:07.908 350 11905.98 130.47 52594.89 88888.00 2014-12-16 13:47:08.408 350 11905.96 130.43 52594.90 88888.00 2014-12-16 13:47:08.908 350 11905.96 130.45 52594.91 88888.00 2014-12-16 13:47:09.408 350 11905.95 130.48 52594.91 88888.00 2014-12-16 13:47:09.908 350 11905.97 130.53 52594.88 88888.00 2014-12-16 13:47:10.408 350 11905.98 130.58 52594.89 88888.00 2014-12-16 13:47:10.908 350 11905.91 130.68 52594.95 88888.00 2014-12-16 13:47:11.409 350 11905.97 130.70 52595.01 88888.00 2014-12-16 13:47:11.909 350 11905.97 130.72 52595.04 88888.00 2014-12-16 13:47:12.409 350 11905.98 130.72 52595.03 88888.00 2014-12-16 13:47:12.909 350 11905.91 130.73 52595.06 88888.00 2014-12-16 13:47:13.409 350 11905.85 130.70 52595.06 88888.00 2014-12-16 13:47:13.909 350 11905.79 130.74 52595.06 88888.00 2014-12-16 13:47:14.409 350 11905.77 130.82 52595.08 88888.00 2014-12-16 13:47:14.909 350 11905.76 130.82 52595.04 88888.00 2014-12-16 13:47:15.409 350 11905.74 130.79 52595.05 88888.00 2014-12-16 13:47:15.909 350 11905.73 130.87 52595.05 88888.00 2014-12-16 13:47:16.409 350 11905.71 130.87 52595.06 88888.00 2014-12-16 13:47:16.909 350 11905.65 130.86 52595.04 88888.00 2014-12-16 13:47:17.409 350 11905.63 130.89 52595.08 88888.00 2014-12-16 13:47:17.909 350 11905.68 130.96 52595.10 88888.00 2014-12-16 13:47:18.409 350 11905.65 131.02 52595.12 88888.00 2014-12-16 13:47:18.909 350 11905.62 131.07 52595.10 88888.00 2014-12-16 13:47:19.409 350 11905.56 131.09 52595.12 88888.00 2014-12-16 13:47:19.909 350 11905.53 131.05 52595.10 88888.00 2014-12-16 13:47:20.409 350 11905.52 131.03 52595.12 88888.00 2014-12-16 13:47:20.909 350 11905.52 131.09 52595.12 88888.00 2014-12-16 13:47:21.409 350 11905.50 131.11 52595.10 88888.00 2014-12-16 13:47:21.909 350 11905.52 131.07 52595.10 88888.00 2014-12-16 13:47:22.409 350 11905.51 131.06 52595.13 88888.00 2014-12-16 13:47:22.909 350 11905.51 131.06 52595.13 88888.00 2014-12-16 13:47:23.409 350 11905.54 131.01 52595.10 88888.00 2014-12-16 13:47:23.909 350 11905.52 131.01 52595.15 88888.00 2014-12-16 13:47:24.409 350 11905.47 131.06 52595.17 88888.00 2014-12-16 13:47:24.909 350 11905.44 131.11 52595.18 88888.00 2014-12-16 13:47:25.409 350 11905.47 131.12 52595.18 88888.00 2014-12-16 13:47:25.909 350 11905.46 131.17 52595.18 88888.00 2014-12-16 13:47:26.409 350 11905.43 131.16 52595.21 88888.00 2014-12-16 13:47:26.909 350 11905.42 131.14 52595.20 88888.00 2014-12-16 13:47:27.409 350 11905.40 131.08 52595.22 88888.00 2014-12-16 13:47:27.909 350 11905.37 131.06 52595.20 88888.00 2014-12-16 13:47:28.409 350 11905.36 131.09 52595.22 88888.00 2014-12-16 13:47:28.909 350 11905.36 131.05 52595.23 88888.00 2014-12-16 13:47:29.409 350 11905.40 131.02 52595.22 88888.00 2014-12-16 13:47:29.909 350 11905.42 130.97 52595.22 88888.00 2014-12-16 13:47:30.409 350 11905.42 130.97 52595.22 88888.00 2014-12-16 13:47:30.909 350 11905.38 131.01 52595.23 88888.00 2014-12-16 13:47:31.409 350 11905.37 131.01 52595.24 88888.00 2014-12-16 13:47:31.909 350 11905.38 130.98 52595.24 88888.00 2014-12-16 13:47:32.409 350 11905.34 130.96 52595.24 88888.00 2014-12-16 13:47:32.909 350 11905.33 130.94 52595.26 88888.00 2014-12-16 13:47:33.409 350 11905.36 130.91 52595.29 88888.00 2014-12-16 13:47:33.909 350 11905.36 130.94 52595.30 88888.00 2014-12-16 13:47:34.409 350 11905.32 130.92 52595.29 88888.00 2014-12-16 13:47:34.909 350 11905.33 130.89 52595.30 88888.00 2014-12-16 13:47:35.409 350 11905.34 130.87 52595.30 88888.00 2014-12-16 13:47:35.909 350 11905.28 130.84 52595.27 88888.00 2014-12-16 13:47:36.409 350 11905.25 130.86 52595.31 88888.00 2014-12-16 13:47:36.909 350 11905.20 130.82 52595.31 88888.00 2014-12-16 13:47:37.409 350 11905.21 130.75 52595.31 88888.00 2014-12-16 13:47:37.909 350 11905.25 130.72 52595.29 88888.00 2014-12-16 13:47:38.409 350 11905.26 130.70 52595.29 88888.00 2014-12-16 13:47:38.909 350 11905.29 130.68 52595.32 88888.00 2014-12-16 13:47:39.409 350 11905.32 130.70 52595.31 88888.00 2014-12-16 13:47:39.909 350 11905.28 130.68 52595.33 88888.00 2014-12-16 13:47:40.409 350 11905.29 130.69 52595.39 88888.00 2014-12-16 13:47:40.909 350 11905.32 130.73 52595.39 88888.00 2014-12-16 13:47:41.409 350 11905.29 130.67 52595.35 88888.00 2014-12-16 13:47:41.909 350 11905.25 130.65 52595.33 88888.00 2014-12-16 13:47:42.409 350 11905.21 130.59 52595.32 88888.00 2014-12-16 13:47:42.909 350 11905.20 130.62 52595.31 88888.00 2014-12-16 13:47:43.409 350 11905.19 130.60 52595.31 88888.00 2014-12-16 13:47:43.909 350 11905.19 130.62 52595.35 88888.00 2014-12-16 13:47:44.409 350 11905.20 130.60 52595.38 88888.00 2014-12-16 13:47:44.909 350 11905.17 130.57 52595.38 88888.00 2014-12-16 13:47:45.409 350 11905.16 130.56 52595.38 88888.00 2014-12-16 13:47:45.909 350 11905.18 130.56 52595.34 88888.00 2014-12-16 13:47:46.409 350 11905.14 130.51 52595.32 88888.00 2014-12-16 13:47:46.909 350 11905.10 130.51 52595.34 88888.00 2014-12-16 13:47:47.409 350 11905.07 130.49 52595.35 88888.00 2014-12-16 13:47:47.909 350 11905.05 130.49 52595.40 88888.00 2014-12-16 13:47:48.409 350 11905.06 130.44 52595.40 88888.00 2014-12-16 13:47:48.909 350 11905.02 130.44 52595.34 88888.00 2014-12-16 13:47:49.409 350 11905.01 130.46 52595.38 88888.00 2014-12-16 13:47:49.909 350 11904.99 130.39 52595.40 88888.00 2014-12-16 13:47:50.409 350 11904.93 130.39 52595.42 88888.00 2014-12-16 13:47:50.909 350 11904.89 130.36 52595.42 88888.00 2014-12-16 13:47:51.409 350 11904.85 130.33 52595.39 88888.00 2014-12-16 13:47:51.909 350 11904.85 130.35 52595.39 88888.00 2014-12-16 13:47:52.409 350 11904.85 130.34 52595.38 88888.00 2014-12-16 13:47:52.909 350 11904.80 130.31 52595.38 88888.00 2014-12-16 13:47:53.409 350 11904.77 130.26 52595.38 88888.00 2014-12-16 13:47:53.909 350 11904.79 130.27 52595.38 88888.00 2014-12-16 13:47:54.409 350 11904.79 130.31 52595.36 88888.00 2014-12-16 13:47:54.909 350 11904.72 130.22 52595.36 88888.00 2014-12-16 13:47:55.409 350 11904.70 130.20 52595.34 88888.00 2014-12-16 13:47:55.909 350 11904.66 130.21 52595.38 88888.00 2014-12-16 13:47:56.409 350 11904.66 130.25 52595.40 88888.00 2014-12-16 13:47:56.909 350 11904.68 130.26 52595.40 88888.00 2014-12-16 13:47:57.409 350 11904.66 130.22 52595.40 88888.00 2014-12-16 13:47:57.909 350 11904.65 130.19 52595.42 88888.00 2014-12-16 13:47:58.409 350 11904.60 130.14 52595.41 88888.00 2014-12-16 13:47:58.909 350 11904.56 130.11 52595.40 88888.00 2014-12-16 13:47:59.409 350 11904.50 130.10 52595.40 88888.00 2014-12-16 13:47:59.909 350 11904.49 130.10 52595.39 88888.00 2014-12-16 13:48:00.409 350 11904.51 130.04 52595.43 88888.00 2014-12-16 13:48:00.909 350 11904.49 130.05 52595.47 88888.00 2014-12-16 13:48:01.409 350 11904.42 130.05 52595.43 88888.00 2014-12-16 13:48:01.909 350 11904.40 130.01 52595.42 88888.00 2014-12-16 13:48:02.409 350 11904.40 129.97 52595.43 88888.00 2014-12-16 13:48:02.909 350 11904.38 129.93 52595.41 88888.00 2014-12-16 13:48:03.409 350 11904.35 129.91 52595.41 88888.00 2014-12-16 13:48:03.909 350 11904.30 129.92 52595.44 88888.00 2014-12-16 13:48:04.409 350 11904.30 129.91 52595.44 88888.00 2014-12-16 13:48:04.909 350 11904.30 129.88 52595.47 88888.00 2014-12-16 13:48:05.409 350 11904.29 129.88 52595.48 88888.00 2014-12-16 13:48:05.909 350 11904.23 129.83 52595.45 88888.00 2014-12-16 13:48:06.409 350 11904.27 129.87 52595.48 88888.00 2014-12-16 13:48:06.909 350 11904.26 129.81 52595.49 88888.00 2014-12-16 13:48:07.409 350 11904.22 129.80 52595.50 88888.00 2014-12-16 13:48:07.909 350 11904.15 129.80 52595.50 88888.00 2014-12-16 13:48:08.409 350 11904.11 129.81 52595.47 88888.00 2014-12-16 13:48:08.909 350 11904.13 129.78 52595.50 88888.00 2014-12-16 13:48:09.409 350 11904.09 129.76 52595.52 88888.00 2014-12-16 13:48:09.909 350 11904.02 129.71 52595.49 88888.00 2014-12-16 13:48:10.409 350 11903.97 129.71 52595.50 88888.00 2014-12-16 13:48:10.909 350 11903.94 129.71 52595.52 88888.00 2014-12-16 13:48:11.409 350 11903.94 129.72 52595.52 88888.00 2014-12-16 13:48:11.909 350 11903.95 129.71 52595.51 88888.00 2014-12-16 13:48:12.409 350 11903.95 129.73 52595.47 88888.00 2014-12-16 13:48:12.909 350 11903.93 129.76 52595.48 88888.00 2014-12-16 13:48:13.409 350 11903.92 129.73 52595.49 88888.00 2014-12-16 13:48:13.909 350 11903.88 129.72 52595.48 88888.00 2014-12-16 13:48:14.409 350 11903.88 129.66 52595.45 88888.00 2014-12-16 13:48:14.909 350 11903.87 129.69 52595.44 88888.00 2014-12-16 13:48:15.409 350 11903.84 129.69 52595.42 88888.00 2014-12-16 13:48:15.909 350 11903.80 129.63 52595.40 88888.00 2014-12-16 13:48:16.409 350 11903.77 129.61 52595.43 88888.00 2014-12-16 13:48:16.909 350 11903.77 129.65 52595.47 88888.00 2014-12-16 13:48:17.409 350 11903.75 129.62 52595.45 88888.00 2014-12-16 13:48:17.909 350 11903.77 129.60 52595.40 88888.00 2014-12-16 13:48:18.409 350 11903.77 129.54 52595.38 88888.00 2014-12-16 13:48:18.909 350 11903.77 129.56 52595.39 88888.00 2014-12-16 13:48:19.409 350 11903.76 129.54 52595.39 88888.00 2014-12-16 13:48:19.909 350 11903.72 129.52 52595.36 88888.00 2014-12-16 13:48:20.409 350 11903.72 129.49 52595.38 88888.00 2014-12-16 13:48:20.909 350 11903.75 129.42 52595.35 88888.00 2014-12-16 13:48:21.409 350 11903.74 129.41 52595.32 88888.00 2014-12-16 13:48:21.909 350 11903.75 129.43 52595.32 88888.00 2014-12-16 13:48:22.409 350 11903.75 129.41 52595.33 88888.00 2014-12-16 13:48:22.909 350 11903.75 129.41 52595.36 88888.00 2014-12-16 13:48:23.409 350 11903.75 129.40 52595.39 88888.00 2014-12-16 13:48:23.909 350 11903.74 129.33 52595.34 88888.00 2014-12-16 13:48:24.409 350 11903.71 129.33 52595.31 88888.00 2014-12-16 13:48:24.909 350 11903.69 129.28 52595.30 88888.00 2014-12-16 13:48:25.409 350 11903.74 129.22 52595.31 88888.00 2014-12-16 13:48:25.909 350 11903.72 129.22 52595.31 88888.00 2014-12-16 13:48:26.409 350 11903.77 129.20 52595.32 88888.00 2014-12-16 13:48:26.909 350 11903.79 129.19 52595.33 88888.00 2014-12-16 13:48:27.409 350 11903.77 129.18 52595.34 88888.00 2014-12-16 13:48:27.909 350 11903.75 129.15 52595.30 88888.00 2014-12-16 13:48:28.409 350 11903.70 129.17 52595.26 88888.00 2014-12-16 13:48:28.909 350 11903.74 129.17 52595.30 88888.00 2014-12-16 13:48:29.409 350 11903.79 129.15 52595.32 88888.00 2014-12-16 13:48:29.909 350 11903.77 129.13 52595.33 88888.00 2014-12-16 13:48:30.409 350 11903.78 129.10 52595.33 88888.00 2014-12-16 13:48:30.909 350 11903.81 129.07 52595.25 88888.00 2014-12-16 13:48:31.409 350 11903.86 129.04 52595.25 88888.00 2014-12-16 13:48:31.909 350 11903.91 129.04 52595.25 88888.00 2014-12-16 13:48:32.409 350 11903.89 129.03 52595.27 88888.00 2014-12-16 13:48:32.909 350 11903.87 129.00 52595.25 88888.00 2014-12-16 13:48:33.409 350 11903.85 129.01 52595.21 88888.00 2014-12-16 13:48:33.909 350 11903.91 128.99 52595.17 88888.00 2014-12-16 13:48:34.409 350 11903.91 128.99 52595.22 88888.00 2014-12-16 13:48:34.909 350 11903.91 128.96 52595.21 88888.00 2014-12-16 13:48:35.409 350 11903.91 128.95 52595.22 88888.00 2014-12-16 13:48:35.909 350 11903.94 128.95 52595.22 88888.00 2014-12-16 13:48:36.409 350 11903.96 128.95 52595.20 88888.00 2014-12-16 13:48:36.909 350 11903.95 128.93 52595.20 88888.00 2014-12-16 13:48:37.409 350 11903.94 128.86 52595.17 88888.00 2014-12-16 13:48:37.909 350 11903.92 128.85 52595.17 88888.00 2014-12-16 13:48:38.409 350 11903.94 128.85 52595.17 88888.00 2014-12-16 13:48:38.909 350 11903.93 128.84 52595.20 88888.00 2014-12-16 13:48:39.409 350 11903.95 128.84 52595.20 88888.00 2014-12-16 13:48:39.909 350 11903.96 128.86 52595.17 88888.00 2014-12-16 13:48:40.409 350 11903.96 128.88 52595.14 88888.00 2014-12-16 13:48:40.909 350 11903.94 128.82 52595.12 88888.00 2014-12-16 13:48:41.409 350 11903.88 128.81 52595.09 88888.00 2014-12-16 13:48:41.909 350 11903.94 128.80 52595.07 88888.00 2014-12-16 13:48:42.409 350 11903.98 128.80 52595.07 88888.00 2014-12-16 13:48:42.909 350 11903.95 128.76 52595.09 88888.00 2014-12-16 13:48:43.409 350 11903.94 128.75 52595.10 88888.00 2014-12-16 13:48:43.909 350 11904.00 128.79 52595.08 88888.00 2014-12-16 13:48:44.409 350 11904.02 128.82 52595.08 88888.00 2014-12-16 13:48:44.909 350 11904.00 128.81 52595.06 88888.00 2014-12-16 13:48:45.409 350 11904.01 128.80 52595.04 88888.00 2014-12-16 13:48:45.909 350 11904.02 128.81 52594.99 88888.00 2014-12-16 13:48:46.409 350 11903.98 128.84 52594.99 88888.00 2014-12-16 13:48:46.909 350 11903.98 128.84 52595.00 88888.00 2014-12-16 13:48:47.409 350 11903.96 128.90 52595.01 88888.00 2014-12-16 13:48:47.909 350 11903.96 128.89 52595.03 88888.00 2014-12-16 13:48:48.409 350 11903.97 128.86 52595.06 88888.00 2014-12-16 13:48:48.909 350 11903.98 128.80 52595.05 88888.00 2014-12-16 13:48:49.409 350 11903.98 128.80 52595.04 88888.00 2014-12-16 13:48:49.909 350 11903.97 128.79 52594.99 88888.00 2014-12-16 13:48:50.409 350 11903.98 128.79 52595.03 88888.00 2014-12-16 13:48:50.909 350 11904.01 128.75 52595.06 88888.00 2014-12-16 13:48:51.409 350 11903.97 128.75 52595.10 88888.00 2014-12-16 13:48:51.909 350 11903.95 128.76 52595.12 88888.00 2014-12-16 13:48:52.409 350 11903.95 128.79 52595.10 88888.00 2014-12-16 13:48:52.909 350 11903.97 128.81 52595.12 88888.00 2014-12-16 13:48:53.409 350 11903.93 128.80 52595.09 88888.00 2014-12-16 13:48:53.909 350 11903.92 128.81 52595.01 88888.00 2014-12-16 13:48:54.409 350 11903.88 128.79 52595.00 88888.00 2014-12-16 13:48:54.909 350 11903.83 128.80 52594.99 88888.00 2014-12-16 13:48:55.409 350 11903.84 128.83 52594.96 88888.00 2014-12-16 13:48:55.909 350 11903.84 128.85 52594.96 88888.00 2014-12-16 13:48:56.409 350 11903.85 128.88 52595.00 88888.00 2014-12-16 13:48:56.909 350 11903.91 128.90 52595.00 88888.00 2014-12-16 13:48:57.409 350 11903.91 128.91 52595.01 88888.00 2014-12-16 13:48:57.909 350 11903.84 128.93 52594.97 88888.00 2014-12-16 13:48:58.409 350 11903.84 128.93 52594.97 88888.00 2014-12-16 13:48:58.909 350 11903.84 128.94 52594.96 88888.00 2014-12-16 13:48:59.409 350 11903.78 128.94 52594.95 88888.00 2014-12-16 13:48:59.909 350 11903.77 128.98 52594.95 88888.00 2014-12-16 13:49:00.409 350 11903.79 128.98 52594.92 88888.00 2014-12-16 13:49:00.909 350 11903.76 128.95 52594.91 88888.00 2014-12-16 13:49:01.409 350 11903.75 128.95 52594.95 88888.00 2014-12-16 13:49:01.909 350 11903.71 129.00 52594.98 88888.00 2014-12-16 13:49:02.409 350 11903.69 129.04 52594.97 88888.00 2014-12-16 13:49:02.909 350 11903.65 129.09 52594.97 88888.00 2014-12-16 13:49:03.409 350 11903.57 129.14 52594.95 88888.00 2014-12-16 13:49:03.909 350 11903.53 129.15 52594.95 88888.00 2014-12-16 13:49:04.409 350 11903.52 129.17 52594.98 88888.00 2014-12-16 13:49:04.909 350 11903.47 129.20 52594.92 88888.00 2014-12-16 13:49:05.409 350 11903.48 129.28 52594.95 88888.00 2014-12-16 13:49:05.909 350 11903.47 129.29 52594.95 88888.00 2014-12-16 13:49:06.409 350 11903.47 129.34 52594.96 88888.00 2014-12-16 13:49:06.909 350 11903.47 129.33 52594.98 88888.00 2014-12-16 13:49:07.409 350 11903.44 129.30 52594.99 88888.00 2014-12-16 13:49:07.909 350 11903.40 129.29 52595.04 88888.00 2014-12-16 13:49:08.409 350 11903.39 129.33 52595.04 88888.00 2014-12-16 13:49:08.909 350 11903.42 129.39 52595.04 88888.00 2014-12-16 13:49:09.409 350 11903.40 129.41 52595.04 88888.00 2014-12-16 13:49:09.909 350 11903.36 129.42 52595.04 88888.00 2014-12-16 13:49:10.409 350 11903.34 129.47 52595.04 88888.00 2014-12-16 13:49:10.909 350 11903.36 129.53 52595.04 88888.00 2014-12-16 13:49:11.409 350 11903.34 129.57 52595.06 88888.00 2014-12-16 13:49:11.909 350 11903.31 129.67 52595.07 88888.00 2014-12-16 13:49:12.409 350 11903.30 129.76 52595.05 88888.00 2014-12-16 13:49:12.909 350 11903.26 129.85 52595.05 88888.00 2014-12-16 13:49:13.409 350 11903.21 129.86 52595.06 88888.00 2014-12-16 13:49:13.909 350 11903.17 129.89 52595.09 88888.00 2014-12-16 13:49:14.409 350 11903.14 129.92 52595.13 88888.00 2014-12-16 13:49:14.909 350 11903.15 129.98 52595.15 88888.00 2014-12-16 13:49:15.409 350 11903.15 129.99 52595.15 88888.00 2014-12-16 13:49:15.909 350 11903.14 130.00 52595.15 88888.00 2014-12-16 13:49:16.409 350 11903.07 129.98 52595.16 88888.00 2014-12-16 13:49:16.909 350 11903.05 130.00 52595.21 88888.00 2014-12-16 13:49:17.409 350 11903.06 130.02 52595.20 88888.00 2014-12-16 13:49:17.909 350 11903.01 130.08 52595.15 88888.00 2014-12-16 13:49:18.409 350 11902.99 130.18 52595.09 88888.00 2014-12-16 13:49:18.909 350 11903.00 130.20 52595.12 88888.00 2014-12-16 13:49:19.409 350 11902.96 130.24 52595.15 88888.00 2014-12-16 13:49:19.909 350 11902.98 130.28 52595.15 88888.00 2014-12-16 13:49:20.409 350 11902.98 130.31 52595.15 88888.00 2014-12-16 13:49:20.909 350 11902.93 130.35 52595.14 88888.00 2014-12-16 13:49:21.409 350 11902.87 130.37 52595.13 88888.00 2014-12-16 13:49:21.909 350 11902.82 130.36 52595.12 88888.00 2014-12-16 13:49:22.409 350 11902.81 130.44 52595.13 88888.00 2014-12-16 13:49:22.909 350 11902.80 130.49 52595.18 88888.00 2014-12-16 13:49:23.409 350 11902.78 130.55 52595.16 88888.00 2014-12-16 13:49:23.909 350 11902.82 130.62 52595.17 88888.00 2014-12-16 13:49:24.409 350 11902.89 130.66 52595.15 88888.00 2014-12-16 13:49:24.909 350 11902.86 130.62 52595.18 88888.00 2014-12-16 13:49:25.409 350 11902.84 130.68 52595.22 88888.00 2014-12-16 13:49:25.909 350 11902.84 130.77 52595.21 88888.00 2014-12-16 13:49:26.409 350 11902.79 130.79 52595.21 88888.00 2014-12-16 13:49:26.909 350 11902.77 130.77 52595.21 88888.00 2014-12-16 13:49:27.409 350 11902.69 130.76 52595.22 88888.00 2014-12-16 13:49:27.909 350 11902.64 130.83 52595.20 88888.00 2014-12-16 13:49:28.409 350 11902.62 130.86 52595.17 88888.00 2014-12-16 13:49:28.909 350 11902.60 130.91 52595.17 88888.00 2014-12-16 13:49:29.409 350 11902.57 130.94 52595.23 88888.00 2014-12-16 13:49:29.909 350 11902.58 131.01 52595.25 88888.00 2014-12-16 13:49:30.409 350 11902.61 131.02 52595.22 88888.00 2014-12-16 13:49:30.909 350 11902.57 130.98 52595.23 88888.00 2014-12-16 13:49:31.409 350 11902.56 130.92 52595.21 88888.00 2014-12-16 13:49:31.909 350 11902.56 130.92 52595.23 88888.00 2014-12-16 13:49:32.409 350 11902.56 131.05 52595.23 88888.00 2014-12-16 13:49:32.909 350 11902.61 131.08 52595.26 88888.00 2014-12-16 13:49:33.409 350 11902.62 131.04 52595.27 88888.00 2014-12-16 13:49:33.909 350 11902.62 131.02 52595.22 88888.00 2014-12-16 13:49:34.409 350 11902.64 131.04 52595.20 88888.00 2014-12-16 13:49:34.909 350 11902.66 131.06 52595.22 88888.00 2014-12-16 13:49:35.409 350 11902.69 131.01 52595.22 88888.00 2014-12-16 13:49:35.909 350 11902.65 131.03 52595.20 88888.00 2014-12-16 13:49:36.409 350 11902.64 131.04 52595.18 88888.00 2014-12-16 13:49:36.909 350 11902.64 130.99 52595.16 88888.00 2014-12-16 13:49:37.409 350 11902.69 131.02 52595.16 88888.00 2014-12-16 13:49:37.909 350 11902.72 131.04 52595.21 88888.00 2014-12-16 13:49:38.409 350 11902.71 131.08 52595.18 88888.00 2014-12-16 13:49:38.909 350 11902.71 131.09 52595.20 88888.00 2014-12-16 13:49:39.409 350 11902.67 131.11 52595.20 88888.00 2014-12-16 13:49:39.909 350 11902.69 131.13 52595.22 88888.00 2014-12-16 13:49:40.409 350 11902.65 131.14 52595.23 88888.00 2014-12-16 13:49:40.909 350 11902.67 131.09 52595.26 88888.00 2014-12-16 13:49:41.409 350 11902.69 131.06 52595.27 88888.00 2014-12-16 13:49:41.909 350 11902.69 131.07 52595.29 88888.00 2014-12-16 13:49:42.409 350 11902.67 131.06 52595.33 88888.00 2014-12-16 13:49:42.909 350 11902.65 131.07 52595.31 88888.00 2014-12-16 13:49:43.409 350 11902.67 131.07 52595.29 88888.00 2014-12-16 13:49:43.909 350 11902.71 131.11 52595.29 88888.00 2014-12-16 13:49:44.409 350 11902.69 131.06 52595.25 88888.00 2014-12-16 13:49:44.909 350 11902.65 131.02 52595.25 88888.00 2014-12-16 13:49:45.409 350 11902.67 130.99 52595.27 88888.00 2014-12-16 13:49:45.909 350 11902.66 130.97 52595.32 88888.00 2014-12-16 13:49:46.410 350 11902.66 130.99 52595.33 88888.00 2014-12-16 13:49:46.910 350 11902.69 130.99 52595.33 88888.00 2014-12-16 13:49:47.410 350 11902.70 130.98 52595.33 88888.00 2014-12-16 13:49:47.910 350 11902.70 131.02 52595.34 88888.00 2014-12-16 13:49:48.410 350 11902.66 130.96 52595.35 88888.00 2014-12-16 13:49:48.910 350 11902.65 130.91 52595.35 88888.00 2014-12-16 13:49:49.410 350 11902.65 130.94 52595.34 88888.00 2014-12-16 13:49:49.910 350 11902.67 130.96 52595.34 88888.00 2014-12-16 13:49:50.410 350 11902.70 130.96 52595.32 88888.00 2014-12-16 13:49:50.910 350 11902.71 130.91 52595.33 88888.00 2014-12-16 13:49:51.410 350 11902.72 130.91 52595.35 88888.00 2014-12-16 13:49:51.910 350 11902.72 130.92 52595.35 88888.00 2014-12-16 13:49:52.410 350 11902.71 130.95 52595.31 88888.00 2014-12-16 13:49:52.910 350 11902.71 130.94 52595.31 88888.00 2014-12-16 13:49:53.410 350 11902.72 130.93 52595.31 88888.00 2014-12-16 13:49:53.910 350 11902.81 130.92 52595.29 88888.00 2014-12-16 13:49:54.410 350 11902.82 130.86 52595.31 88888.00 2014-12-16 13:49:54.910 350 11902.82 130.82 52595.32 88888.00 2014-12-16 13:49:55.410 350 11902.79 130.80 52595.34 88888.00 2014-12-16 13:49:55.910 350 11902.80 130.86 52595.34 88888.00 2014-12-16 13:49:56.410 350 11902.77 130.93 52595.36 88888.00 2014-12-16 13:49:56.910 350 11902.75 130.91 52595.38 88888.00 2014-12-16 13:49:57.410 350 11902.79 130.88 52595.39 88888.00 2014-12-16 13:49:57.910 350 11902.72 130.86 52595.35 88888.00 2014-12-16 13:49:58.410 350 11902.71 130.86 52595.38 88888.00 2014-12-16 13:49:58.910 350 11902.77 130.78 52595.38 88888.00 2014-12-16 13:49:59.410 350 11902.82 130.77 52595.41 88888.00 2014-12-16 13:49:59.910 350 11902.83 130.73 52595.40 88888.00 2014-12-16 13:50:00.410 350 11902.87 130.70 52595.39 88888.00 2014-12-16 13:50:00.910 350 11902.90 130.69 52595.40 88888.00 2014-12-16 13:50:01.410 350 11902.93 130.70 52595.39 88888.00 2014-12-16 13:50:01.910 350 11902.91 130.73 52595.39 88888.00 2014-12-16 13:50:02.410 350 11902.93 130.69 52595.43 88888.00 2014-12-16 13:50:02.910 350 11902.89 130.70 52595.44 88888.00 2014-12-16 13:50:03.410 350 11902.86 130.70 52595.43 88888.00 2014-12-16 13:50:03.910 350 11902.91 130.74 52595.41 88888.00 2014-12-16 13:50:04.410 350 11902.91 130.76 52595.40 88888.00 2014-12-16 13:50:04.910 350 11902.87 130.77 52595.44 88888.00 2014-12-16 13:50:05.410 350 11902.87 130.76 52595.45 88888.00 2014-12-16 13:50:05.910 350 11902.91 130.75 52595.42 88888.00 2014-12-16 13:50:06.410 350 11902.88 130.74 52595.43 88888.00 2014-12-16 13:50:06.910 350 11902.89 130.73 52595.45 88888.00 2014-12-16 13:50:07.410 350 11902.86 130.74 52595.50 88888.00 2014-12-16 13:50:07.910 350 11902.86 130.68 52595.51 88888.00 2014-12-16 13:50:08.410 350 11902.84 130.66 52595.48 88888.00 2014-12-16 13:50:08.910 350 11902.86 130.68 52595.47 88888.00 2014-12-16 13:50:09.410 350 11902.86 130.67 52595.49 88888.00 2014-12-16 13:50:09.910 350 11902.90 130.63 52595.49 88888.00 2014-12-16 13:50:10.410 350 11902.86 130.64 52595.48 88888.00 2014-12-16 13:50:10.910 350 11902.78 130.66 52595.52 88888.00 2014-12-16 13:50:11.410 350 11902.74 130.56 52595.54 88888.00 2014-12-16 13:50:11.910 350 11902.74 130.47 52595.51 88888.00 2014-12-16 13:50:12.410 350 11902.79 130.53 52595.54 88888.00 2014-12-16 13:50:12.910 350 11902.77 130.53 52595.57 88888.00 2014-12-16 13:50:13.410 350 11902.73 130.49 52595.56 88888.00 2014-12-16 13:50:13.910 350 11902.75 130.48 52595.53 88888.00 2014-12-16 13:50:14.410 350 11902.77 130.45 52595.59 88888.00 2014-12-16 13:50:14.910 350 11902.78 130.37 52595.64 88888.00 2014-12-16 13:50:15.410 350 11902.77 130.34 52595.62 88888.00 2014-12-16 13:50:15.910 350 11902.74 130.38 52595.65 88888.00 2014-12-16 13:50:16.410 350 11902.72 130.39 52595.64 88888.00 2014-12-16 13:50:16.910 350 11902.79 130.34 52595.65 88888.00 2014-12-16 13:50:17.410 350 11902.78 130.31 52595.66 88888.00 2014-12-16 13:50:17.910 350 11902.75 130.29 52595.64 88888.00 2014-12-16 13:50:18.410 350 11902.72 130.29 52595.59 88888.00 2014-12-16 13:50:18.910 350 11902.74 130.27 52595.62 88888.00 2014-12-16 13:50:19.410 350 11902.71 130.21 52595.66 88888.00 2014-12-16 13:50:19.910 350 11902.74 130.21 52595.66 88888.00 2014-12-16 13:50:20.410 350 11902.73 130.24 52595.65 88888.00 2014-12-16 13:50:20.910 350 11902.71 130.15 52595.65 88888.00 2014-12-16 13:50:21.410 350 11902.71 130.11 52595.62 88888.00 2014-12-16 13:50:21.910 350 11902.67 130.11 52595.65 88888.00 2014-12-16 13:50:22.410 350 11902.67 130.14 52595.69 88888.00 2014-12-16 13:50:22.910 350 11902.70 130.12 52595.67 88888.00 2014-12-16 13:50:23.410 350 11902.72 130.09 52595.68 88888.00 2014-12-16 13:50:23.910 350 11902.69 130.09 52595.66 88888.00 2014-12-16 13:50:24.410 350 11902.66 130.05 52595.62 88888.00 2014-12-16 13:50:24.910 350 11902.62 130.01 52595.70 88888.00 2014-12-16 13:50:25.410 350 11902.61 130.04 52595.70 88888.00 2014-12-16 13:50:25.910 350 11902.61 129.99 52595.69 88888.00 2014-12-16 13:50:26.410 350 11902.63 129.96 52595.69 88888.00 2014-12-16 13:50:26.910 350 11902.62 129.96 52595.68 88888.00 2014-12-16 13:50:27.410 350 11902.58 129.92 52595.70 88888.00 2014-12-16 13:50:27.910 350 11902.56 129.90 52595.71 88888.00 2014-12-16 13:50:28.410 350 11902.57 129.85 52595.71 88888.00 2014-12-16 13:50:28.910 350 11902.55 129.87 52595.76 88888.00 2014-12-16 13:50:29.410 350 11902.54 129.88 52595.75 88888.00 2014-12-16 13:50:29.910 350 11902.54 129.85 52595.71 88888.00 2014-12-16 13:50:30.410 350 11902.52 129.85 52595.70 88888.00 2014-12-16 13:50:30.910 350 11902.49 129.82 52595.67 88888.00 2014-12-16 13:50:31.410 350 11902.51 129.82 52595.67 88888.00 2014-12-16 13:50:31.910 350 11902.49 129.79 52595.67 88888.00 2014-12-16 13:50:32.410 350 11902.48 129.71 52595.69 88888.00 2014-12-16 13:50:32.910 350 11902.48 129.70 52595.71 88888.00 2014-12-16 13:50:33.410 350 11902.40 129.68 52595.69 88888.00 2014-12-16 13:50:33.910 350 11902.39 129.63 52595.69 88888.00 2014-12-16 13:50:34.410 350 11902.40 129.61 52595.68 88888.00 2014-12-16 13:50:34.910 350 11902.39 129.54 52595.68 88888.00 2014-12-16 13:50:35.410 350 11902.40 129.53 52595.67 88888.00 2014-12-16 13:50:35.910 350 11902.40 129.51 52595.69 88888.00 2014-12-16 13:50:36.410 350 11902.37 129.51 52595.70 88888.00 2014-12-16 13:50:36.910 350 11902.35 129.50 52595.67 88888.00 2014-12-16 13:50:37.410 350 11902.35 129.44 52595.68 88888.00 2014-12-16 13:50:37.910 350 11902.36 129.39 52595.71 88888.00 2014-12-16 13:50:38.410 350 11902.34 129.42 52595.71 88888.00 2014-12-16 13:50:38.910 350 11902.31 129.44 52595.71 88888.00 2014-12-16 13:50:39.410 350 11902.30 129.42 52595.71 88888.00 2014-12-16 13:50:39.910 350 11902.27 129.41 52595.71 88888.00 2014-12-16 13:50:40.410 350 11902.29 129.41 52595.71 88888.00 2014-12-16 13:50:40.910 350 11902.29 129.46 52595.68 88888.00 2014-12-16 13:50:41.410 350 11902.25 129.49 52595.70 88888.00 2014-12-16 13:50:41.910 350 11902.23 129.51 52595.73 88888.00 2014-12-16 13:50:42.410 350 11902.20 129.53 52595.75 88888.00 2014-12-16 13:50:42.910 350 11902.19 129.52 52595.68 88888.00 2014-12-16 13:50:43.410 350 11902.21 129.49 52595.67 88888.00 2014-12-16 13:50:43.910 350 11902.18 129.46 52595.64 88888.00 2014-12-16 13:50:44.410 350 11902.16 129.46 52595.59 88888.00 2014-12-16 13:50:44.910 350 11902.14 129.47 52595.65 88888.00 2014-12-16 13:50:45.410 350 11902.12 129.47 52595.67 88888.00 2014-12-16 13:50:45.910 350 11902.11 129.46 52595.68 88888.00 2014-12-16 13:50:46.410 350 11902.18 129.44 52595.70 88888.00 2014-12-16 13:50:46.910 350 11902.14 129.44 52595.67 88888.00 2014-12-16 13:50:47.410 350 11902.14 129.49 52595.67 88888.00 2014-12-16 13:50:47.910 350 11902.14 129.46 52595.67 88888.00 2014-12-16 13:50:48.410 350 11902.11 129.39 52595.67 88888.00 2014-12-16 13:50:48.910 350 11902.11 129.43 52595.61 88888.00 2014-12-16 13:50:49.410 350 11902.07 129.47 52595.60 88888.00 2014-12-16 13:50:49.910 350 11902.07 129.46 52595.56 88888.00 2014-12-16 13:50:50.410 350 11902.04 129.48 52595.57 88888.00 2014-12-16 13:50:50.910 350 11902.04 129.48 52595.57 88888.00 2014-12-16 13:50:51.410 350 11902.05 129.40 52595.56 88888.00 2014-12-16 13:50:51.910 350 11902.04 129.40 52595.54 88888.00 2014-12-16 13:50:52.410 350 11902.08 129.44 52595.53 88888.00 2014-12-16 13:50:52.910 350 11902.05 129.47 52595.50 88888.00 2014-12-16 13:50:53.410 350 11902.01 129.46 52595.47 88888.00 2014-12-16 13:50:53.910 350 11902.03 129.40 52595.50 88888.00 2014-12-16 13:50:54.410 350 11902.03 129.36 52595.53 88888.00 2014-12-16 13:50:54.910 350 11902.05 129.34 52595.50 88888.00 2014-12-16 13:50:55.410 350 11902.04 129.37 52595.48 88888.00 2014-12-16 13:50:55.910 350 11902.10 129.33 52595.41 88888.00 2014-12-16 13:50:56.410 350 11902.17 129.28 52595.41 88888.00 2014-12-16 13:50:56.910 350 11902.14 129.27 52595.47 88888.00 2014-12-16 13:50:57.410 350 11902.16 129.29 52595.47 88888.00 2014-12-16 13:50:57.910 350 11902.16 129.31 52595.44 88888.00 2014-12-16 13:50:58.410 350 11902.12 129.33 52595.48 88888.00 2014-12-16 13:50:58.910 350 11902.10 129.36 52595.49 88888.00 2014-12-16 13:50:59.410 350 11902.12 129.41 52595.47 88888.00 2014-12-16 13:50:59.910 350 11902.14 129.40 52595.50 88888.00 2014-12-16 13:51:00.410 350 11902.19 129.40 52595.49 88888.00 2014-12-16 13:51:00.910 350 11902.21 129.40 52595.43 88888.00 2014-12-16 13:51:01.410 350 11902.17 129.41 52595.40 88888.00 2014-12-16 13:51:01.910 350 11902.17 129.43 52595.39 88888.00 2014-12-16 13:51:02.410 350 11902.18 129.46 52595.40 88888.00 2014-12-16 13:51:02.910 350 11902.22 129.44 52595.39 88888.00 2014-12-16 13:51:03.410 350 11902.23 129.40 52595.33 88888.00 2014-12-16 13:51:03.910 350 11902.27 129.39 52595.33 88888.00 2014-12-16 13:51:04.410 350 11902.28 129.39 52595.36 88888.00 2014-12-16 13:51:04.910 350 11902.28 129.39 52595.34 88888.00 2014-12-16 13:51:05.410 350 11902.30 129.46 52595.35 88888.00 2014-12-16 13:51:05.910 350 11902.34 129.50 52595.33 88888.00 2014-12-16 13:51:06.410 350 11902.34 129.50 52595.27 88888.00 2014-12-16 13:51:06.910 350 11902.31 129.48 52595.30 88888.00 2014-12-16 13:51:07.410 350 11902.34 129.48 52595.33 88888.00 2014-12-16 13:51:07.910 350 11902.33 129.50 52595.36 88888.00 2014-12-16 13:51:08.410 350 11902.28 129.48 52595.34 88888.00 2014-12-16 13:51:08.910 350 11902.30 129.44 52595.30 88888.00 2014-12-16 13:51:09.410 350 11902.30 129.47 52595.31 88888.00 2014-12-16 13:51:09.910 350 11902.33 129.50 52595.30 88888.00 2014-12-16 13:51:10.410 350 11902.37 129.54 52595.27 88888.00 2014-12-16 13:51:10.910 350 11902.39 129.54 52595.31 88888.00 2014-12-16 13:51:11.410 350 11902.37 129.54 52595.29 88888.00 2014-12-16 13:51:11.910 350 11902.36 129.49 52595.26 88888.00 2014-12-16 13:51:12.410 350 11902.38 129.52 52595.25 88888.00 2014-12-16 13:51:12.910 350 11902.39 129.57 52595.27 88888.00 2014-12-16 13:51:13.410 350 11902.39 129.56 52595.27 88888.00 2014-12-16 13:51:13.910 350 11902.40 129.54 52595.26 88888.00 2014-12-16 13:51:14.410 350 11902.38 129.54 52595.26 88888.00 2014-12-16 13:51:14.910 350 11902.34 129.59 52595.26 88888.00 2014-12-16 13:51:15.410 350 11902.33 129.61 52595.29 88888.00 2014-12-16 13:51:15.910 350 11902.34 129.60 52595.26 88888.00 2014-12-16 13:51:16.410 350 11902.38 129.60 52595.29 88888.00 2014-12-16 13:51:16.910 350 11902.40 129.68 52595.27 88888.00 2014-12-16 13:51:17.410 350 11902.35 129.76 52595.26 88888.00 2014-12-16 13:51:17.910 350 11902.34 129.80 52595.27 88888.00 2014-12-16 13:51:18.410 350 11902.31 129.82 52595.29 88888.00 2014-12-16 13:51:18.910 350 11902.26 129.85 52595.25 88888.00 2014-12-16 13:51:19.410 350 11902.23 129.83 52595.26 88888.00 2014-12-16 13:51:19.910 350 11902.23 129.86 52595.27 88888.00 2014-12-16 13:51:20.410 350 11902.23 129.87 52595.29 88888.00 2014-12-16 13:51:20.910 350 11902.25 129.90 52595.26 88888.00 2014-12-16 13:51:21.410 350 11902.22 129.98 52595.26 88888.00 2014-12-16 13:51:21.910 350 11902.27 129.96 52595.27 88888.00 2014-12-16 13:51:22.410 350 11902.27 129.92 52595.26 88888.00 2014-12-16 13:51:22.910 350 11902.23 129.98 52595.29 88888.00 2014-12-16 13:51:23.410 350 11902.23 130.00 52595.30 88888.00 2014-12-16 13:51:23.910 350 11902.23 130.00 52595.27 88888.00 2014-12-16 13:51:24.410 350 11902.23 130.01 52595.26 88888.00 2014-12-16 13:51:24.910 350 11902.26 130.04 52595.25 88888.00 2014-12-16 13:51:25.410 350 11902.22 130.07 52595.23 88888.00 2014-12-16 13:51:25.910 350 11902.19 130.11 52595.26 88888.00 2014-12-16 13:51:26.410 350 11902.13 130.11 52595.23 88888.00 2014-12-16 13:51:26.910 350 11902.10 130.12 52595.18 88888.00 2014-12-16 13:51:27.410 350 11902.12 130.07 52595.21 88888.00 2014-12-16 13:51:27.910 350 11902.12 130.07 52595.24 88888.00 2014-12-16 13:51:28.410 350 11902.16 130.11 52595.20 88888.00 2014-12-16 13:51:28.910 350 11902.13 130.14 52595.22 88888.00 2014-12-16 13:51:29.410 350 11902.14 130.18 52595.24 88888.00 2014-12-16 13:51:29.910 350 11902.14 130.19 52595.25 88888.00 2014-12-16 13:51:30.410 350 11902.17 130.20 52595.27 88888.00 2014-12-16 13:51:30.910 350 11902.13 130.18 52595.29 88888.00 2014-12-16 13:51:31.410 350 11902.17 130.20 52595.27 88888.00 2014-12-16 13:51:31.910 350 11902.20 130.21 52595.24 88888.00 2014-12-16 13:51:32.410 350 11902.16 130.21 52595.22 88888.00 2014-12-16 13:51:32.910 350 11902.11 130.20 52595.20 88888.00 2014-12-16 13:51:33.410 350 11902.09 130.21 52595.16 88888.00 2014-12-16 13:51:33.910 350 11902.08 130.24 52595.18 88888.00 2014-12-16 13:51:34.410 350 11902.10 130.25 52595.22 88888.00 2014-12-16 13:51:34.910 350 11902.11 130.21 52595.24 88888.00 2014-12-16 13:51:35.410 350 11902.17 130.16 52595.23 88888.00 2014-12-16 13:51:35.910 350 11902.16 130.12 52595.17 88888.00 2014-12-16 13:51:36.410 350 11902.13 130.17 52595.22 88888.00 2014-12-16 13:51:36.910 350 11902.12 130.20 52595.21 88888.00 2014-12-16 13:51:37.410 350 11902.11 130.28 52595.18 88888.00 2014-12-16 13:51:37.910 350 11902.12 130.26 52595.20 88888.00 2014-12-16 13:51:38.410 350 11902.11 130.26 52595.23 88888.00 2014-12-16 13:51:38.910 350 11902.05 130.34 52595.23 88888.00 2014-12-16 13:51:39.410 350 11902.08 130.31 52595.23 88888.00 2014-12-16 13:51:39.910 350 11902.11 130.30 52595.21 88888.00 2014-12-16 13:51:40.410 350 11902.12 130.27 52595.21 88888.00 2014-12-16 13:51:40.910 350 11902.09 130.33 52595.25 88888.00 2014-12-16 13:51:41.410 350 11902.03 130.35 52595.26 88888.00 2014-12-16 13:51:41.910 350 11901.98 130.40 52595.25 88888.00 2014-12-16 13:51:42.410 350 11901.95 130.43 52595.26 88888.00 2014-12-16 13:51:42.910 350 11901.99 130.47 52595.23 88888.00 2014-12-16 13:51:43.410 350 11902.03 130.47 52595.23 88888.00 2014-12-16 13:51:43.910 350 11902.08 130.39 52595.23 88888.00 2014-12-16 13:51:44.410 350 11902.05 130.44 52595.25 88888.00 2014-12-16 13:51:44.910 350 11902.01 130.45 52595.25 88888.00 2014-12-16 13:51:45.410 350 11901.98 130.47 52595.24 88888.00 2014-12-16 13:51:45.910 350 11901.91 130.53 52595.25 88888.00 2014-12-16 13:51:46.410 350 11901.90 130.51 52595.22 88888.00 2014-12-16 13:51:46.910 350 11901.90 130.47 52595.23 88888.00 2014-12-16 13:51:47.410 350 11901.85 130.47 52595.24 88888.00 2014-12-16 13:51:47.910 350 11901.86 130.46 52595.25 88888.00 2014-12-16 13:51:48.410 350 11901.85 130.44 52595.25 88888.00 2014-12-16 13:51:48.910 350 11901.84 130.45 52595.25 88888.00 2014-12-16 13:51:49.410 350 11901.77 130.48 52595.25 88888.00 2014-12-16 13:51:49.910 350 11901.83 130.49 52595.24 88888.00 2014-12-16 13:51:50.410 350 11901.84 130.49 52595.23 88888.00 2014-12-16 13:51:50.910 350 11901.81 130.47 52595.23 88888.00 2014-12-16 13:51:51.410 350 11901.78 130.50 52595.27 88888.00 2014-12-16 13:51:51.910 350 11901.77 130.47 52595.26 88888.00 2014-12-16 13:51:52.410 350 11901.77 130.53 52595.26 88888.00 2014-12-16 13:51:52.910 350 11901.76 130.56 52595.24 88888.00 2014-12-16 13:51:53.410 350 11901.76 130.54 52595.25 88888.00 2014-12-16 13:51:53.910 350 11901.77 130.55 52595.25 88888.00 2014-12-16 13:51:54.410 350 11901.72 130.55 52595.24 88888.00 2014-12-16 13:51:54.910 350 11901.70 130.57 52595.24 88888.00 2014-12-16 13:51:55.410 350 11901.74 130.57 52595.25 88888.00 2014-12-16 13:51:55.910 350 11901.77 130.62 52595.27 88888.00 2014-12-16 13:51:56.410 350 11901.77 130.68 52595.29 88888.00 2014-12-16 13:51:56.910 350 11901.76 130.69 52595.26 88888.00 2014-12-16 13:51:57.410 350 11901.69 130.68 52595.24 88888.00 2014-12-16 13:51:57.910 350 11901.69 130.66 52595.22 88888.00 2014-12-16 13:51:58.410 350 11901.69 130.68 52595.23 88888.00 2014-12-16 13:51:58.910 350 11901.68 130.72 52595.26 88888.00 2014-12-16 13:51:59.410 350 11901.74 130.75 52595.27 88888.00 2014-12-16 13:51:59.910 350 11901.74 130.78 52595.26 88888.00 2014-12-16 13:52:00.410 350 11901.68 130.78 52595.29 88888.00 2014-12-16 13:52:00.910 350 11901.69 130.80 52595.29 88888.00 2014-12-16 13:52:01.410 350 11901.66 130.79 52595.26 88888.00 2014-12-16 13:52:01.910 350 11901.66 130.79 52595.25 88888.00 2014-12-16 13:52:02.410 350 11901.67 130.82 52595.22 88888.00 2014-12-16 13:52:02.910 350 11901.66 130.85 52595.26 88888.00 2014-12-16 13:52:03.410 350 11901.60 130.85 52595.31 88888.00 2014-12-16 13:52:03.910 350 11901.57 130.87 52595.29 88888.00 2014-12-16 13:52:04.410 350 11901.57 130.87 52595.29 88888.00 2014-12-16 13:52:04.910 350 11901.56 130.84 52595.29 88888.00 2014-12-16 13:52:05.410 350 11901.57 130.82 52595.23 88888.00 2014-12-16 13:52:05.910 350 11901.55 130.82 52595.25 88888.00 2014-12-16 13:52:06.410 350 11901.52 130.79 52595.29 88888.00 2014-12-16 13:52:06.910 350 11901.53 130.80 52595.26 88888.00 2014-12-16 13:52:07.410 350 11901.53 130.80 52595.25 88888.00 2014-12-16 13:52:07.910 350 11901.55 130.82 52595.27 88888.00 2014-12-16 13:52:08.410 350 11901.57 130.84 52595.27 88888.00 2014-12-16 13:52:08.910 350 11901.63 130.85 52595.29 88888.00 2014-12-16 13:52:09.410 350 11901.60 130.82 52595.26 88888.00 2014-12-16 13:52:09.910 350 11901.57 130.74 52595.25 88888.00 2014-12-16 13:52:10.410 350 11901.59 130.73 52595.22 88888.00 2014-12-16 13:52:10.910 350 11901.57 130.75 52595.23 88888.00 2014-12-16 13:52:11.410 350 11901.56 130.74 52595.20 88888.00 2014-12-16 13:52:11.910 350 11901.55 130.72 52595.24 88888.00 2014-12-16 13:52:12.410 350 11901.56 130.68 52595.24 88888.00 2014-12-16 13:52:12.910 350 11901.59 130.66 52595.22 88888.00 2014-12-16 13:52:13.410 350 11901.61 130.65 52595.22 88888.00 2014-12-16 13:52:13.910 350 11901.64 130.63 52595.24 88888.00 2014-12-16 13:52:14.410 350 11901.68 130.68 52595.24 88888.00 2014-12-16 13:52:14.910 350 11901.68 130.72 52595.26 88888.00 2014-12-16 13:52:15.410 350 11901.66 130.67 52595.26 88888.00 2014-12-16 13:52:15.910 350 11901.66 130.63 52595.23 88888.00 2014-12-16 13:52:16.410 350 11901.66 130.55 52595.20 88888.00 2014-12-16 13:52:16.910 350 11901.67 130.51 52595.20 88888.00 2014-12-16 13:52:17.410 350 11901.72 130.54 52595.23 88888.00 2014-12-16 13:52:17.910 350 11901.77 130.56 52595.22 88888.00 2014-12-16 13:52:18.410 350 11901.77 130.55 52595.22 88888.00 2014-12-16 13:52:18.910 350 11901.79 130.56 52595.21 88888.00 2014-12-16 13:52:19.410 350 11901.85 130.55 52595.21 88888.00 2014-12-16 13:52:19.910 350 11901.90 130.56 52595.22 88888.00 2014-12-16 13:52:20.410 350 11901.87 130.48 52595.22 88888.00 2014-12-16 13:52:20.910 350 11901.83 130.41 52595.22 88888.00 2014-12-16 13:52:21.410 350 11901.88 130.37 52595.22 88888.00 2014-12-16 13:52:21.910 350 11901.92 130.33 52595.21 88888.00 2014-12-16 13:52:22.410 350 11901.93 130.29 52595.21 88888.00 2014-12-16 13:52:22.910 350 11901.93 130.33 52595.20 88888.00 2014-12-16 13:52:23.410 350 11901.91 130.34 52595.16 88888.00 2014-12-16 13:52:23.910 350 11901.94 130.31 52595.15 88888.00 2014-12-16 13:52:24.410 350 11901.99 130.26 52595.15 88888.00 2014-12-16 13:52:24.910 350 11902.01 130.27 52595.14 88888.00 2014-12-16 13:52:25.410 350 11902.01 130.27 52595.15 88888.00 2014-12-16 13:52:25.910 350 11902.01 130.22 52595.17 88888.00 2014-12-16 13:52:26.410 350 11902.04 130.16 52595.16 88888.00 2014-12-16 13:52:26.910 350 11902.00 130.16 52595.15 88888.00 2014-12-16 13:52:27.410 350 11902.00 130.12 52595.12 88888.00 2014-12-16 13:52:27.910 350 11902.01 130.10 52595.12 88888.00 2014-12-16 13:52:28.410 350 11902.03 130.07 52595.13 88888.00 2014-12-16 13:52:28.910 350 11902.07 130.08 52595.14 88888.00 2014-12-16 13:52:29.410 350 11902.10 130.07 52595.09 88888.00 2014-12-16 13:52:29.910 350 11902.11 130.01 52595.05 88888.00 2014-12-16 13:52:30.410 350 11902.13 129.98 52595.08 88888.00 2014-12-16 13:52:30.910 350 11902.18 129.85 52595.12 88888.00 2014-12-16 13:52:31.411 350 11902.18 129.79 52595.10 88888.00 2014-12-16 13:52:31.911 350 11902.18 129.75 52595.09 88888.00 2014-12-16 13:52:32.411 350 11902.21 129.73 52595.10 88888.00 2014-12-16 13:52:32.911 350 11902.26 129.70 52595.07 88888.00 2014-12-16 13:52:33.411 350 11902.28 129.63 52595.06 88888.00 2014-12-16 13:52:33.911 350 11902.30 129.59 52595.08 88888.00 2014-12-16 13:52:34.411 350 11902.37 129.56 52595.09 88888.00 2014-12-16 13:52:34.911 350 11902.37 129.50 52595.09 88888.00 2014-12-16 13:52:35.411 350 11902.37 129.47 52595.10 88888.00 2014-12-16 13:52:35.911 350 11902.34 129.42 52595.16 88888.00 2014-12-16 13:52:36.411 350 11902.33 129.39 52595.18 88888.00 2014-12-16 13:52:36.911 350 11902.31 129.32 52595.12 88888.00 2014-12-16 13:52:37.411 350 11902.35 129.32 52595.08 88888.00 2014-12-16 13:52:37.911 350 11902.38 129.33 52595.09 88888.00 2014-12-16 13:52:38.411 350 11902.38 129.28 52595.04 88888.00 2014-12-16 13:52:38.911 350 11902.40 129.23 52595.03 88888.00 2014-12-16 13:52:39.411 350 11902.43 129.17 52595.05 88888.00 2014-12-16 13:52:39.911 350 11902.45 129.07 52595.06 88888.00 2014-12-16 13:52:40.411 350 11902.45 129.02 52595.05 88888.00 2014-12-16 13:52:40.911 350 11902.45 129.00 52595.07 88888.00 2014-12-16 13:52:41.411 350 11902.45 128.95 52595.10 88888.00 2014-12-16 13:52:41.911 350 11902.48 128.90 52595.06 88888.00 2014-12-16 13:52:42.411 350 11902.52 128.90 52595.05 88888.00 2014-12-16 13:52:42.911 350 11902.53 128.86 52595.07 88888.00 2014-12-16 13:52:43.411 350 11902.54 128.81 52595.06 88888.00 2014-12-16 13:52:43.911 350 11902.54 128.80 52595.05 88888.00 2014-12-16 13:52:44.411 350 11902.55 128.74 52595.04 88888.00 2014-12-16 13:52:44.911 350 11902.57 128.65 52595.01 88888.00 2014-12-16 13:52:45.411 350 11902.58 128.64 52594.99 88888.00 2014-12-16 13:52:45.911 350 11902.61 128.61 52594.99 88888.00 2014-12-16 13:52:46.411 350 11902.64 128.56 52595.04 88888.00 2014-12-16 13:52:46.911 350 11902.65 128.50 52595.06 88888.00 2014-12-16 13:52:47.411 350 11902.69 128.44 52595.00 88888.00 2014-12-16 13:52:47.911 350 11902.67 128.47 52594.96 88888.00 2014-12-16 13:52:48.411 350 11902.66 128.42 52594.99 88888.00 2014-12-16 13:52:48.911 350 11902.64 128.35 52595.03 88888.00 2014-12-16 13:52:49.411 350 11902.70 128.33 52595.03 88888.00 2014-12-16 13:52:49.911 350 11902.72 128.27 52595.03 88888.00 2014-12-16 13:52:50.411 350 11902.64 128.26 52595.04 88888.00 2014-12-16 13:52:50.911 350 11902.58 128.26 52595.07 88888.00 2014-12-16 13:52:51.411 350 11902.56 128.22 52595.04 88888.00 2014-12-16 13:52:51.911 350 11902.54 128.21 52594.99 88888.00 2014-12-16 13:52:52.411 350 11902.58 128.18 52594.96 88888.00 2014-12-16 13:52:52.911 350 11902.57 128.17 52595.00 88888.00 2014-12-16 13:52:53.411 350 11902.56 128.16 52595.01 88888.00 2014-12-16 13:52:53.911 350 11902.54 128.12 52595.00 88888.00 2014-12-16 13:52:54.411 350 11902.56 128.06 52594.96 88888.00 2014-12-16 13:52:54.911 350 11902.61 128.06 52594.96 88888.00 2014-12-16 13:52:55.411 350 11902.63 128.06 52595.00 88888.00 2014-12-16 13:52:55.911 350 11902.60 128.01 52594.99 88888.00 2014-12-16 13:52:56.411 350 11902.61 128.02 52594.98 88888.00 2014-12-16 13:52:56.911 350 11902.57 127.99 52594.96 88888.00 2014-12-16 13:52:57.411 350 11902.57 127.97 52594.92 88888.00 2014-12-16 13:52:57.911 350 11902.58 127.99 52594.95 88888.00 2014-12-16 13:52:58.411 350 11902.58 127.96 52594.95 88888.00 2014-12-16 13:52:58.911 350 11902.58 127.87 52594.90 88888.00 2014-12-16 13:52:59.411 350 11902.60 127.84 52594.86 88888.00 2014-12-16 13:52:59.911 350 11902.60 127.82 52594.87 88888.00 2014-12-16 13:53:00.411 350 11902.56 127.83 52594.89 88888.00 2014-12-16 13:53:00.911 350 11902.58 127.82 52594.91 88888.00 2014-12-16 13:53:01.411 350 11902.61 127.79 52594.86 88888.00 2014-12-16 13:53:01.911 350 11902.57 127.77 52594.80 88888.00 2014-12-16 13:53:02.411 350 11902.58 127.77 52594.81 88888.00 2014-12-16 13:53:02.911 350 11902.61 127.77 52594.78 88888.00 2014-12-16 13:53:03.411 350 11902.65 127.73 52594.77 88888.00 2014-12-16 13:53:03.911 350 11902.65 127.70 52594.82 88888.00 2014-12-16 13:53:04.411 350 11902.62 127.70 52594.86 88888.00 2014-12-16 13:53:04.911 350 11902.64 127.67 52594.86 88888.00 2014-12-16 13:53:05.411 350 11902.63 127.72 52594.87 88888.00 2014-12-16 13:53:05.911 350 11902.62 127.72 52594.86 88888.00 2014-12-16 13:53:06.411 350 11902.63 127.68 52594.83 88888.00 2014-12-16 13:53:06.911 350 11902.61 127.69 52594.87 88888.00 2014-12-16 13:53:07.411 350 11902.60 127.69 52594.86 88888.00 2014-12-16 13:53:07.911 350 11902.58 127.66 52594.85 88888.00 2014-12-16 13:53:08.411 350 11902.60 127.68 52594.87 88888.00 2014-12-16 13:53:08.911 350 11902.56 127.69 52594.86 88888.00 2014-12-16 13:53:09.411 350 11902.57 127.68 52594.89 88888.00 2014-12-16 13:53:09.911 350 11902.58 127.67 52594.88 88888.00 2014-12-16 13:53:10.411 350 11902.58 127.63 52594.86 88888.00 2014-12-16 13:53:10.911 350 11902.56 127.58 52594.86 88888.00 2014-12-16 13:53:11.411 350 11902.55 127.55 52594.85 88888.00 2014-12-16 13:53:11.911 350 11902.56 127.56 52594.80 88888.00 2014-12-16 13:53:12.411 350 11902.60 127.56 52594.82 88888.00 2014-12-16 13:53:12.911 350 11902.57 127.57 52594.83 88888.00 2014-12-16 13:53:13.411 350 11902.57 127.54 52594.85 88888.00 2014-12-16 13:53:13.911 350 11902.60 127.52 52594.87 88888.00 2014-12-16 13:53:14.411 350 11902.61 127.54 52594.85 88888.00 2014-12-16 13:53:14.911 350 11902.58 127.56 52594.83 88888.00 2014-12-16 13:53:15.411 350 11902.57 127.56 52594.82 88888.00 2014-12-16 13:53:15.911 350 11902.57 127.52 52594.82 88888.00 2014-12-16 13:53:16.411 350 11902.60 127.55 52594.83 88888.00 2014-12-16 13:53:16.911 350 11902.55 127.52 52594.86 88888.00 2014-12-16 13:53:17.411 350 11902.54 127.48 52594.85 88888.00 2014-12-16 13:53:17.911 350 11902.56 127.48 52594.87 88888.00 2014-12-16 13:53:18.411 350 11902.57 127.44 52594.82 88888.00 2014-12-16 13:53:18.911 350 11902.60 127.45 52594.82 88888.00 2014-12-16 13:53:19.411 350 11902.58 127.44 52594.82 88888.00 2014-12-16 13:53:19.911 350 11902.63 127.43 52594.78 88888.00 2014-12-16 13:53:20.411 350 11902.64 127.45 52594.77 88888.00 2014-12-16 13:53:20.911 350 11902.58 127.47 52594.74 88888.00 2014-12-16 13:53:21.411 350 11902.57 127.41 52594.72 88888.00 2014-12-16 13:53:21.911 350 11902.54 127.40 52594.73 88888.00 2014-12-16 13:53:22.411 350 11902.55 127.39 52594.70 88888.00 2014-12-16 13:53:22.911 350 11902.60 127.44 52594.70 88888.00 2014-12-16 13:53:23.411 350 11902.63 127.44 52594.72 88888.00 2014-12-16 13:53:23.911 350 11902.65 127.45 52594.72 88888.00 2014-12-16 13:53:24.411 350 11902.69 127.40 52594.71 88888.00 2014-12-16 13:53:24.911 350 11902.70 127.33 52594.68 88888.00 2014-12-16 13:53:25.411 350 11902.70 127.29 52594.69 88888.00 2014-12-16 13:53:25.911 350 11902.71 127.30 52594.70 88888.00 2014-12-16 13:53:26.411 350 11902.70 127.37 52594.72 88888.00 2014-12-16 13:53:26.911 350 11902.72 127.40 52594.73 88888.00 2014-12-16 13:53:27.411 350 11902.69 127.43 52594.70 88888.00 2014-12-16 13:53:27.911 350 11902.69 127.39 52594.71 88888.00 2014-12-16 13:53:28.411 350 11902.74 127.40 52594.71 88888.00 2014-12-16 13:53:28.911 350 11902.77 127.43 52594.64 88888.00 2014-12-16 13:53:29.411 350 11902.77 127.43 52594.65 88888.00 2014-12-16 13:53:29.911 350 11902.80 127.38 52594.71 88888.00 2014-12-16 13:53:30.411 350 11902.80 127.40 52594.69 88888.00 2014-12-16 13:53:30.911 350 11902.78 127.43 52594.62 88888.00 2014-12-16 13:53:31.411 350 11902.78 127.39 52594.63 88888.00 2014-12-16 13:53:31.911 350 11902.78 127.41 52594.62 88888.00 2014-12-16 13:53:32.411 350 11902.81 127.43 52594.62 88888.00 2014-12-16 13:53:32.911 350 11902.79 127.44 52594.64 88888.00 2014-12-16 13:53:33.411 350 11902.82 127.40 52594.65 88888.00 2014-12-16 13:53:33.911 350 11902.86 127.41 52594.65 88888.00 2014-12-16 13:53:34.411 350 11902.82 127.43 52594.68 88888.00 2014-12-16 13:53:34.911 350 11902.78 127.39 52594.68 88888.00 2014-12-16 13:53:35.411 350 11902.79 127.37 52594.69 88888.00 2014-12-16 13:53:35.911 350 11902.79 127.37 52594.66 88888.00 2014-12-16 13:53:36.411 350 11902.73 127.39 52594.65 88888.00 2014-12-16 13:53:36.911 350 11902.73 127.38 52594.62 88888.00 2014-12-16 13:53:37.411 350 11902.71 127.35 52594.59 88888.00 2014-12-16 13:53:37.911 350 11902.72 127.38 52594.60 88888.00 2014-12-16 13:53:38.411 350 11902.72 127.33 52594.61 88888.00 2014-12-16 13:53:38.911 350 11902.72 127.30 52594.61 88888.00 2014-12-16 13:53:39.411 350 11902.77 127.29 52594.62 88888.00 2014-12-16 13:53:39.911 350 11902.77 127.29 52594.62 88888.00 2014-12-16 13:53:40.411 350 11902.75 127.26 52594.57 88888.00 2014-12-16 13:53:40.911 350 11902.74 127.28 52594.56 88888.00 2014-12-16 13:53:41.411 350 11902.69 127.33 52594.59 88888.00 2014-12-16 13:53:41.911 350 11902.72 127.40 52594.57 88888.00 2014-12-16 13:53:42.411 350 11902.72 127.43 52594.55 88888.00 2014-12-16 13:53:42.911 350 11902.64 127.41 52594.53 88888.00 2014-12-16 13:53:43.411 350 11902.61 127.45 52594.55 88888.00 2014-12-16 13:53:43.911 350 11902.61 127.49 52594.56 88888.00 2014-12-16 13:53:44.411 350 11902.63 127.50 52594.57 88888.00 2014-12-16 13:53:44.911 350 11902.64 127.50 52594.60 88888.00 2014-12-16 13:53:45.411 350 11902.65 127.44 52594.59 88888.00 2014-12-16 13:53:45.911 350 11902.63 127.41 52594.59 88888.00 2014-12-16 13:53:46.411 350 11902.62 127.40 52594.59 88888.00 2014-12-16 13:53:46.911 350 11902.61 127.43 52594.63 88888.00 2014-12-16 13:53:47.411 350 11902.56 127.41 52594.62 88888.00 2014-12-16 13:53:47.911 350 11902.49 127.44 52594.62 88888.00 2014-12-16 13:53:48.411 350 11902.53 127.44 52594.60 88888.00 2014-12-16 13:53:48.911 350 11902.53 127.45 52594.61 88888.00 2014-12-16 13:53:49.411 350 11902.48 127.47 52594.59 88888.00 2014-12-16 13:53:49.911 350 11902.47 127.48 52594.59 88888.00 2014-12-16 13:53:50.411 350 11902.45 127.47 52594.59 88888.00 2014-12-16 13:53:50.911 350 11902.49 127.52 52594.63 88888.00 2014-12-16 13:53:51.411 350 11902.55 127.52 52594.62 88888.00 2014-12-16 13:53:51.911 350 11902.55 127.53 52594.62 88888.00 2014-12-16 13:53:52.411 350 11902.54 127.58 52594.65 88888.00 2014-12-16 13:53:52.911 350 11902.47 127.58 52594.64 88888.00 2014-12-16 13:53:53.411 350 11902.45 127.57 52594.63 88888.00 2014-12-16 13:53:53.911 350 11902.44 127.56 52594.65 88888.00 2014-12-16 13:53:54.411 350 11902.42 127.59 52594.68 88888.00 2014-12-16 13:53:54.911 350 11902.38 127.62 52594.63 88888.00 2014-12-16 13:53:55.411 350 11902.36 127.63 52594.60 88888.00 2014-12-16 13:53:55.911 350 11902.38 127.64 52594.60 88888.00 2014-12-16 13:53:56.411 350 11902.37 127.67 52594.62 88888.00 2014-12-16 13:53:56.911 350 11902.38 127.68 52594.61 88888.00 2014-12-16 13:53:57.411 350 11902.39 127.68 52594.61 88888.00 2014-12-16 13:53:57.911 350 11902.37 127.68 52594.65 88888.00 2014-12-16 13:53:58.411 350 11902.35 127.69 52594.65 88888.00 2014-12-16 13:53:58.911 350 11902.33 127.73 52594.64 88888.00 2014-12-16 13:53:59.411 350 11902.35 127.72 52594.68 88888.00 2014-12-16 13:53:59.911 350 11902.30 127.73 52594.70 88888.00 2014-12-16 13:54:00.411 350 11902.25 127.76 52594.69 88888.00 2014-12-16 13:54:00.911 350 11902.22 127.81 52594.72 88888.00 2014-12-16 13:54:01.411 350 11902.21 127.78 52594.78 88888.00 2014-12-16 13:54:01.911 350 11902.21 127.78 52594.76 88888.00 2014-12-16 13:54:02.411 350 11902.23 127.83 52594.71 88888.00 2014-12-16 13:54:02.911 350 11902.23 127.88 52594.73 88888.00 2014-12-16 13:54:03.411 350 11902.23 127.89 52594.73 88888.00 2014-12-16 13:54:03.911 350 11902.22 127.83 52594.70 88888.00 2014-12-16 13:54:04.411 350 11902.23 127.83 52594.72 88888.00 2014-12-16 13:54:04.911 350 11902.21 127.87 52594.73 88888.00 2014-12-16 13:54:05.411 350 11902.20 127.85 52594.76 88888.00 2014-12-16 13:54:05.911 350 11902.21 127.85 52594.73 88888.00 2014-12-16 13:54:06.411 350 11902.27 127.87 52594.72 88888.00 2014-12-16 13:54:06.911 350 11902.31 127.82 52594.73 88888.00 2014-12-16 13:54:07.411 350 11902.33 127.83 52594.73 88888.00 2014-12-16 13:54:07.911 350 11902.30 127.81 52594.69 88888.00 2014-12-16 13:54:08.411 350 11902.26 127.76 52594.71 88888.00 2014-12-16 13:54:08.911 350 11902.26 127.76 52594.72 88888.00 2014-12-16 13:54:09.411 350 11902.26 127.74 52594.70 88888.00 2014-12-16 13:54:09.911 350 11902.29 127.64 52594.69 88888.00 2014-12-16 13:54:10.411 350 11902.35 127.62 52594.71 88888.00 2014-12-16 13:54:10.911 350 11902.34 127.62 52594.76 88888.00 2014-12-16 13:54:11.411 350 11902.35 127.64 52594.77 88888.00 2014-12-16 13:54:11.911 350 11902.35 127.67 52594.76 88888.00 2014-12-16 13:54:12.411 350 11902.31 127.67 52594.76 88888.00 2014-12-16 13:54:12.911 350 11902.28 127.64 52594.73 88888.00 2014-12-16 13:54:13.411 350 11902.25 127.67 52594.73 88888.00 2014-12-16 13:54:13.911 350 11902.23 127.72 52594.74 88888.00 2014-12-16 13:54:14.411 350 11902.28 127.68 52594.73 88888.00 2014-12-16 13:54:14.911 350 11902.30 127.65 52594.74 88888.00 2014-12-16 13:54:15.411 350 11902.31 127.67 52594.73 88888.00 2014-12-16 13:54:15.911 350 11902.33 127.67 52594.71 88888.00 2014-12-16 13:54:16.411 350 11902.33 127.63 52594.73 88888.00 2014-12-16 13:54:16.911 350 11902.31 127.58 52594.74 88888.00 2014-12-16 13:54:17.411 350 11902.29 127.55 52594.74 88888.00 2014-12-16 13:54:17.911 350 11902.31 127.53 52594.76 88888.00 2014-12-16 13:54:18.411 350 11902.34 127.53 52594.74 88888.00 2014-12-16 13:54:18.911 350 11902.34 127.53 52594.76 88888.00 2014-12-16 13:54:19.411 350 11902.36 127.54 52594.77 88888.00 2014-12-16 13:54:19.911 350 11902.37 127.55 52594.77 88888.00 2014-12-16 13:54:20.411 350 11902.39 127.55 52594.81 88888.00 2014-12-16 13:54:20.911 350 11902.38 127.54 52594.80 88888.00 2014-12-16 13:54:21.411 350 11902.35 127.58 52594.81 88888.00 2014-12-16 13:54:21.911 350 11902.35 127.58 52594.83 88888.00 2014-12-16 13:54:22.411 350 11902.38 127.58 52594.85 88888.00 2014-12-16 13:54:22.911 350 11902.36 127.56 52594.81 88888.00 2014-12-16 13:54:23.411 350 11902.36 127.55 52594.78 88888.00 2014-12-16 13:54:23.911 350 11902.38 127.57 52594.78 88888.00 2014-12-16 13:54:24.411 350 11902.39 127.58 52594.78 88888.00 2014-12-16 13:54:24.911 350 11902.33 127.58 52594.80 88888.00 2014-12-16 13:54:25.411 350 11902.30 127.54 52594.85 88888.00 2014-12-16 13:54:25.911 350 11902.30 127.50 52594.83 88888.00 2014-12-16 13:54:26.411 350 11902.30 127.47 52594.82 88888.00 2014-12-16 13:54:26.911 350 11902.31 127.49 52594.80 88888.00 2014-12-16 13:54:27.411 350 11902.34 127.52 52594.79 88888.00 2014-12-16 13:54:27.911 350 11902.34 127.50 52594.81 88888.00 2014-12-16 13:54:28.411 350 11902.31 127.47 52594.80 88888.00 2014-12-16 13:54:28.911 350 11902.30 127.44 52594.79 88888.00 2014-12-16 13:54:29.411 350 11902.31 127.47 52594.77 88888.00 2014-12-16 13:54:29.911 350 11902.35 127.50 52594.80 88888.00 2014-12-16 13:54:30.411 350 11902.38 127.50 52594.80 88888.00 2014-12-16 13:54:30.911 350 11902.39 127.47 52594.82 88888.00 2014-12-16 13:54:31.411 350 11902.40 127.49 52594.83 88888.00 2014-12-16 13:54:31.911 350 11902.38 127.55 52594.83 88888.00 2014-12-16 13:54:32.411 350 11902.34 127.57 52594.82 88888.00 2014-12-16 13:54:32.911 350 11902.35 127.57 52594.85 88888.00 2014-12-16 13:54:33.411 350 11902.36 127.55 52594.85 88888.00 2014-12-16 13:54:33.911 350 11902.38 127.50 52594.81 88888.00 2014-12-16 13:54:34.411 350 11902.40 127.54 52594.79 88888.00 2014-12-16 13:54:34.911 350 11902.39 127.55 52594.81 88888.00 2014-12-16 13:54:35.411 350 11902.37 127.57 52594.81 88888.00 2014-12-16 13:54:35.911 350 11902.39 127.54 52594.81 88888.00 2014-12-16 13:54:36.411 350 11902.37 127.46 52594.81 88888.00 2014-12-16 13:54:36.911 350 11902.39 127.45 52594.80 88888.00 2014-12-16 13:54:37.411 350 11902.38 127.47 52594.80 88888.00 2014-12-16 13:54:37.911 350 11902.35 127.43 52594.78 88888.00 2014-12-16 13:54:38.411 350 11902.35 127.43 52594.80 88888.00 2014-12-16 13:54:38.911 350 11902.39 127.40 52594.80 88888.00 2014-12-16 13:54:39.411 350 11902.44 127.40 52594.80 88888.00 2014-12-16 13:54:39.911 350 11902.40 127.38 52594.77 88888.00 2014-12-16 13:54:40.411 350 11902.40 127.35 52594.77 88888.00 2014-12-16 13:54:40.911 350 11902.43 127.31 52594.78 88888.00 2014-12-16 13:54:41.411 350 11902.47 127.34 52594.80 88888.00 2014-12-16 13:54:41.911 350 11902.45 127.28 52594.79 88888.00 2014-12-16 13:54:42.411 350 11902.47 127.26 52594.82 88888.00 2014-12-16 13:54:42.911 350 11902.46 127.26 52594.80 88888.00 2014-12-16 13:54:43.411 350 11902.46 127.29 52594.81 88888.00 2014-12-16 13:54:43.911 350 11902.42 127.27 52594.80 88888.00 2014-12-16 13:54:44.411 350 11902.40 127.26 52594.76 88888.00 2014-12-16 13:54:44.911 350 11902.43 127.23 52594.73 88888.00 2014-12-16 13:54:45.411 350 11902.43 127.19 52594.73 88888.00 2014-12-16 13:54:45.911 350 11902.38 127.16 52594.77 88888.00 2014-12-16 13:54:46.411 350 11902.43 127.11 52594.77 88888.00 2014-12-16 13:54:46.911 350 11902.47 127.14 52594.80 88888.00 2014-12-16 13:54:47.411 350 11902.47 127.12 52594.81 88888.00 2014-12-16 13:54:47.911 350 11902.52 127.08 52594.82 88888.00 2014-12-16 13:54:48.411 350 11902.51 127.06 52594.79 88888.00 2014-12-16 13:54:48.911 350 11902.54 127.05 52594.76 88888.00 2014-12-16 13:54:49.411 350 11902.53 127.02 52594.76 88888.00 2014-12-16 13:54:49.911 350 11902.52 127.04 52594.78 88888.00 2014-12-16 13:54:50.411 350 11902.56 127.01 52594.78 88888.00 2014-12-16 13:54:50.911 350 11902.57 126.97 52594.73 88888.00 2014-12-16 13:54:51.411 350 11902.56 126.98 52594.72 88888.00 2014-12-16 13:54:51.911 350 11902.55 126.96 52594.72 88888.00 2014-12-16 13:54:52.411 350 11902.57 126.98 52594.76 88888.00 2014-12-16 13:54:52.911 350 11902.63 126.98 52594.73 88888.00 2014-12-16 13:54:53.411 350 11902.66 126.97 52594.79 88888.00 2014-12-16 13:54:53.911 350 11902.70 126.96 52594.78 88888.00 2014-12-16 13:54:54.411 350 11902.73 126.91 52594.74 88888.00 2014-12-16 13:54:54.911 350 11902.74 126.87 52594.71 88888.00 2014-12-16 13:54:55.411 350 11902.78 126.94 52594.68 88888.00 2014-12-16 13:54:55.911 350 11902.81 126.98 52594.68 88888.00 2014-12-16 13:54:56.411 350 11902.84 126.95 52594.73 88888.00 2014-12-16 13:54:56.911 350 11902.87 126.87 52594.72 88888.00 2014-12-16 13:54:57.411 350 11902.80 126.84 52594.72 88888.00 2014-12-16 13:54:57.911 350 11902.73 126.87 52594.71 88888.00 2014-12-16 13:54:58.411 350 11902.75 126.89 52594.68 88888.00 2014-12-16 13:54:58.911 350 11902.77 126.86 52594.64 88888.00 2014-12-16 13:54:59.411 350 11902.79 126.82 52594.68 88888.00 2014-12-16 13:54:59.911 350 11902.79 126.79 52594.72 88888.00 2014-12-16 13:55:00.411 350 11902.80 126.78 52594.74 88888.00 2014-12-16 13:55:00.911 350 11902.87 126.79 52594.72 88888.00 2014-12-16 13:55:01.411 350 11902.89 126.81 52594.74 88888.00 2014-12-16 13:55:01.911 350 11902.82 126.80 52594.76 88888.00 2014-12-16 13:55:02.411 350 11902.83 126.76 52594.74 88888.00 2014-12-16 13:55:02.911 350 11902.81 126.73 52594.69 88888.00 2014-12-16 13:55:03.411 350 11902.79 126.81 52594.66 88888.00 2014-12-16 13:55:03.911 350 11902.79 126.80 52594.68 88888.00 2014-12-16 13:55:04.411 350 11902.81 126.76 52594.71 88888.00 2014-12-16 13:55:04.911 350 11902.82 126.71 52594.69 88888.00 2014-12-16 13:55:05.411 350 11902.84 126.73 52594.68 88888.00 2014-12-16 13:55:05.911 350 11902.84 126.68 52594.69 88888.00 2014-12-16 13:55:06.411 350 11902.82 126.65 52594.68 88888.00 2014-12-16 13:55:06.911 350 11902.83 126.69 52594.70 88888.00 2014-12-16 13:55:07.411 350 11902.86 126.65 52594.69 88888.00 2014-12-16 13:55:07.911 350 11902.88 126.63 52594.72 88888.00 2014-12-16 13:55:08.411 350 11902.89 126.61 52594.70 88888.00 2014-12-16 13:55:08.911 350 11902.86 126.55 52594.71 88888.00 2014-12-16 13:55:09.411 350 11902.80 126.53 52594.70 88888.00 2014-12-16 13:55:09.911 350 11902.86 126.56 52594.70 88888.00 2014-12-16 13:55:10.411 350 11902.89 126.55 52594.65 88888.00 2014-12-16 13:55:10.911 350 11902.92 126.53 52594.64 88888.00 2014-12-16 13:55:11.411 350 11902.96 126.52 52594.68 88888.00 2014-12-16 13:55:11.911 350 11903.01 126.53 52594.69 88888.00 2014-12-16 13:55:12.411 350 11903.05 126.56 52594.68 88888.00 2014-12-16 13:55:12.911 350 11903.04 126.55 52594.65 88888.00 2014-12-16 13:55:13.411 350 11903.05 126.57 52594.68 88888.00 2014-12-16 13:55:13.911 350 11903.07 126.61 52594.65 88888.00 2014-12-16 13:55:14.411 350 11903.06 126.58 52594.68 88888.00 2014-12-16 13:55:14.911 350 11903.06 126.51 52594.66 88888.00 2014-12-16 13:55:15.411 350 11903.10 126.51 52594.68 88888.00 2014-12-16 13:55:15.911 350 11903.10 126.57 52594.71 88888.00 2014-12-16 13:55:16.411 350 11903.08 126.55 52594.71 88888.00 2014-12-16 13:55:16.911 350 11903.09 126.55 52594.68 88888.00 2014-12-16 13:55:17.411 350 11903.13 126.61 52594.65 88888.00 2014-12-16 13:55:17.911 350 11903.17 126.65 52594.65 88888.00 2014-12-16 13:55:18.411 350 11903.21 126.65 52594.66 88888.00 2014-12-16 13:55:18.911 350 11903.18 126.65 52594.64 88888.00 2014-12-16 13:55:19.411 350 11903.23 126.60 52594.70 88888.00 2014-12-16 13:55:19.911 350 11903.22 126.52 52594.65 88888.00 2014-12-16 13:55:20.411 350 11903.19 126.52 52594.59 88888.00 2014-12-16 13:55:20.911 350 11903.24 126.52 52594.52 88888.00 2014-12-16 13:55:21.412 350 11903.21 126.49 52594.57 88888.00 2014-12-16 13:55:21.912 350 11903.19 126.48 52594.60 88888.00 2014-12-16 13:55:22.412 350 11903.23 126.49 52594.59 88888.00 2014-12-16 13:55:22.912 350 11903.31 126.49 52594.56 88888.00 2014-12-16 13:55:23.412 350 11903.37 126.48 52594.60 88888.00 2014-12-16 13:55:23.912 350 11903.40 126.47 52594.56 88888.00 2014-12-16 13:55:24.412 350 11903.39 126.43 52594.53 88888.00 2014-12-16 13:55:24.912 350 11903.42 126.42 52594.50 88888.00 2014-12-16 13:55:25.412 350 11903.47 126.39 52594.52 88888.00 2014-12-16 13:55:25.912 350 11903.47 126.39 52594.53 88888.00 2014-12-16 13:55:26.412 350 11903.47 126.38 52594.57 88888.00 2014-12-16 13:55:26.912 350 11903.48 126.37 52594.57 88888.00 2014-12-16 13:55:27.412 350 11903.47 126.38 52594.56 88888.00 2014-12-16 13:55:27.912 350 11903.45 126.39 52594.50 88888.00 2014-12-16 13:55:28.412 350 11903.45 126.40 52594.44 88888.00 2014-12-16 13:55:28.912 350 11903.45 126.41 52594.46 88888.00 2014-12-16 13:55:29.412 350 11903.47 126.38 52594.47 88888.00 2014-12-16 13:55:29.912 350 11903.47 126.39 52594.48 88888.00 2014-12-16 13:55:30.412 350 11903.49 126.37 52594.42 88888.00 2014-12-16 13:55:30.912 350 11903.48 126.34 52594.45 88888.00 2014-12-16 13:55:31.412 350 11903.51 126.32 52594.46 88888.00 2014-12-16 13:55:31.912 350 11903.52 126.38 52594.50 88888.00 2014-12-16 13:55:32.412 350 11903.53 126.41 52594.52 88888.00 2014-12-16 13:55:32.912 350 11903.54 126.36 52594.50 88888.00 2014-12-16 13:55:33.412 350 11903.52 126.39 52594.47 88888.00 2014-12-16 13:55:33.912 350 11903.51 126.38 52594.52 88888.00 2014-12-16 13:55:34.412 350 11903.50 126.33 52594.53 88888.00 2014-12-16 13:55:34.912 350 11903.51 126.34 52594.53 88888.00 2014-12-16 13:55:35.412 350 11903.60 126.32 52594.53 88888.00 2014-12-16 13:55:35.912 350 11903.59 126.32 52594.55 88888.00 2014-12-16 13:55:36.412 350 11903.60 126.33 52594.56 88888.00 2014-12-16 13:55:36.912 350 11903.60 126.29 52594.52 88888.00 2014-12-16 13:55:37.412 350 11903.61 126.27 52594.50 88888.00 2014-12-16 13:55:37.912 350 11903.59 126.28 52594.47 88888.00 2014-12-16 13:55:38.412 350 11903.61 126.26 52594.50 88888.00 2014-12-16 13:55:38.912 350 11903.63 126.21 52594.48 88888.00 2014-12-16 13:55:39.412 350 11903.63 126.18 52594.46 88888.00 2014-12-16 13:55:39.912 350 11903.60 126.21 52594.52 88888.00 2014-12-16 13:55:40.412 350 11903.59 126.22 52594.51 88888.00 2014-12-16 13:55:40.912 350 11903.61 126.22 52594.51 88888.00 2014-12-16 13:55:41.412 350 11903.65 126.21 52594.47 88888.00 2014-12-16 13:55:41.912 350 11903.65 126.22 52594.45 88888.00 2014-12-16 13:55:42.412 350 11903.63 126.18 52594.50 88888.00 2014-12-16 13:55:42.912 350 11903.53 126.14 52594.50 88888.00 2014-12-16 13:55:43.412 350 11903.50 126.13 52594.50 88888.00 2014-12-16 13:55:43.912 350 11903.56 126.13 52594.51 88888.00 2014-12-16 13:55:44.412 350 11903.59 126.11 52594.48 88888.00 2014-12-16 13:55:44.912 350 11903.61 126.15 52594.53 88888.00 2014-12-16 13:55:45.412 350 11903.57 126.20 52594.55 88888.00 2014-12-16 13:55:45.912 350 11903.56 126.23 52594.55 88888.00 2014-12-16 13:55:46.412 350 11903.61 126.19 52594.54 88888.00 2014-12-16 13:55:46.912 350 11903.61 126.18 52594.53 88888.00 2014-12-16 13:55:47.412 350 11903.66 126.20 52594.54 88888.00 2014-12-16 13:55:47.912 350 11903.67 126.23 52594.54 88888.00 2014-12-16 13:55:48.412 350 11903.62 126.26 52594.56 88888.00 2014-12-16 13:55:48.912 350 11903.60 126.27 52594.59 88888.00 2014-12-16 13:55:49.412 350 11903.58 126.27 52594.55 88888.00 2014-12-16 13:55:49.912 350 11903.59 126.26 52594.59 88888.00 2014-12-16 13:55:50.412 350 11903.58 126.29 52594.59 88888.00 2014-12-16 13:55:50.912 350 11903.61 126.31 52594.60 88888.00 2014-12-16 13:55:51.412 350 11903.59 126.38 52594.56 88888.00 2014-12-16 13:55:51.912 350 11903.56 126.36 52594.53 88888.00 2014-12-16 13:55:52.412 350 11903.53 126.33 52594.57 88888.00 2014-12-16 13:55:52.912 350 11903.52 126.37 52594.55 88888.00 2014-12-16 13:55:53.412 350 11903.52 126.43 52594.55 88888.00 2014-12-16 13:55:53.912 350 11903.56 126.46 52594.56 88888.00 2014-12-16 13:55:54.412 350 11903.52 126.51 52594.59 88888.00 2014-12-16 13:55:54.912 350 11903.50 126.55 52594.57 88888.00 2014-12-16 13:55:55.412 350 11903.48 126.58 52594.57 88888.00 2014-12-16 13:55:55.912 350 11903.44 126.57 52594.56 88888.00 2014-12-16 13:55:56.412 350 11903.40 126.57 52594.59 88888.00 2014-12-16 13:55:56.912 350 11903.41 126.58 52594.60 88888.00 2014-12-16 13:55:57.412 350 11903.39 126.52 52594.60 88888.00 2014-12-16 13:55:57.912 350 11903.40 126.52 52594.60 88888.00 2014-12-16 13:55:58.412 350 11903.37 126.51 52594.55 88888.00 2014-12-16 13:55:58.912 350 11903.36 126.47 52594.57 88888.00 2014-12-16 13:55:59.412 350 11903.37 126.49 52594.61 88888.00 2014-12-16 13:55:59.912 350 11903.37 126.56 52594.59 88888.00 2014-12-16 13:56:00.412 350 11903.31 126.52 52594.59 88888.00 2014-12-16 13:56:00.912 350 11903.32 126.48 52594.60 88888.00 2014-12-16 13:56:01.412 350 11903.37 126.50 52594.60 88888.00 2014-12-16 13:56:01.912 350 11903.39 126.50 52594.57 88888.00 2014-12-16 13:56:02.412 350 11903.31 126.47 52594.56 88888.00 2014-12-16 13:56:02.912 350 11903.27 126.50 52594.56 88888.00 2014-12-16 13:56:03.412 350 11903.27 126.44 52594.60 88888.00 2014-12-16 13:56:03.912 350 11903.23 126.46 52594.57 88888.00 2014-12-16 13:56:04.412 350 11903.24 126.44 52594.59 88888.00 2014-12-16 13:56:04.912 350 11903.27 126.39 52594.54 88888.00 2014-12-16 13:56:05.412 350 11903.25 126.37 52594.54 88888.00 2014-12-16 13:56:05.912 350 11903.22 126.33 52594.50 88888.00 2014-12-16 13:56:06.412 350 11903.23 126.37 52594.53 88888.00 2014-12-16 13:56:06.912 350 11903.27 126.39 52594.53 88888.00 2014-12-16 13:56:07.412 350 11903.26 126.36 52594.52 88888.00 2014-12-16 13:56:07.912 350 11903.28 126.29 52594.52 88888.00 2014-12-16 13:56:08.412 350 11903.33 126.24 52594.52 88888.00 2014-12-16 13:56:08.912 350 11903.33 126.27 52594.51 88888.00 2014-12-16 13:56:09.412 350 11903.27 126.24 52594.55 88888.00 2014-12-16 13:56:09.912 350 11903.30 126.24 52594.56 88888.00 2014-12-16 13:56:10.412 350 11903.28 126.21 52594.54 88888.00 2014-12-16 13:56:10.912 350 11903.28 126.20 52594.52 88888.00 2014-12-16 13:56:11.412 350 11903.32 126.19 52594.59 88888.00 2014-12-16 13:56:11.912 350 11903.31 126.17 52594.59 88888.00 2014-12-16 13:56:12.412 350 11903.31 126.10 52594.59 88888.00 2014-12-16 13:56:12.912 350 11903.32 126.08 52594.56 88888.00 2014-12-16 13:56:13.412 350 11903.33 126.02 52594.52 88888.00 2014-12-16 13:56:13.912 350 11903.35 125.99 52594.51 88888.00 2014-12-16 13:56:14.412 350 11903.37 126.00 52594.47 88888.00 2014-12-16 13:56:14.912 350 11903.39 125.97 52594.44 88888.00 2014-12-16 13:56:15.412 350 11903.40 125.97 52594.47 88888.00 2014-12-16 13:56:15.912 350 11903.43 125.95 52594.50 88888.00 2014-12-16 13:56:16.412 350 11903.43 125.93 52594.45 88888.00 2014-12-16 13:56:16.912 350 11903.48 125.92 52594.42 88888.00 2014-12-16 13:56:17.412 350 11903.45 125.86 52594.41 88888.00 2014-12-16 13:56:17.912 350 11903.44 125.85 52594.36 88888.00 2014-12-16 13:56:18.412 350 11903.50 125.88 52594.37 88888.00 2014-12-16 13:56:18.912 350 11903.45 125.84 52594.35 88888.00 2014-12-16 13:56:19.412 350 11903.44 125.75 52594.34 88888.00 2014-12-16 13:56:19.912 350 11903.41 125.75 52594.34 88888.00 2014-12-16 13:56:20.412 350 11903.41 125.75 52594.39 88888.00 2014-12-16 13:56:20.912 350 11903.42 125.70 52594.39 88888.00 2014-12-16 13:56:21.412 350 11903.48 125.65 52594.36 88888.00 2014-12-16 13:56:21.912 350 11903.50 125.68 52594.35 88888.00 2014-12-16 13:56:22.412 350 11903.48 125.74 52594.39 88888.00 2014-12-16 13:56:22.912 350 11903.49 125.72 52594.45 88888.00 2014-12-16 13:56:23.412 350 11903.51 125.70 52594.41 88888.00 2014-12-16 13:56:23.912 350 11903.51 125.68 52594.39 88888.00 2014-12-16 13:56:24.412 350 11903.50 125.64 52594.42 88888.00 2014-12-16 13:56:24.912 350 11903.48 125.66 52594.50 88888.00 2014-12-16 13:56:25.412 350 11903.43 125.66 52594.50 88888.00 2014-12-16 13:56:25.912 350 11903.41 125.60 52594.47 88888.00 2014-12-16 13:56:26.412 350 11903.37 125.58 52594.45 88888.00 2014-12-16 13:56:26.912 350 11903.34 125.59 52594.43 88888.00 2014-12-16 13:56:27.412 350 11903.35 125.60 52594.39 88888.00 2014-12-16 13:56:27.912 350 11903.34 125.63 52594.41 88888.00 2014-12-16 13:56:28.412 350 11903.35 125.62 52594.47 88888.00 2014-12-16 13:56:28.912 350 11903.34 125.60 52594.47 88888.00 2014-12-16 13:56:29.412 350 11903.34 125.60 52594.43 88888.00 2014-12-16 13:56:29.912 350 11903.31 125.58 52594.48 88888.00 2014-12-16 13:56:30.412 350 11903.32 125.59 52594.47 88888.00 2014-12-16 13:56:30.912 350 11903.36 125.58 52594.45 88888.00 2014-12-16 13:56:31.412 350 11903.42 125.61 52594.48 88888.00 2014-12-16 13:56:31.912 350 11903.37 125.65 52594.50 88888.00 2014-12-16 13:56:32.412 350 11903.37 125.65 52594.45 88888.00 2014-12-16 13:56:32.912 350 11903.43 125.68 52594.45 88888.00 2014-12-16 13:56:33.412 350 11903.41 125.66 52594.50 88888.00 2014-12-16 13:56:33.912 350 11903.35 125.62 52594.51 88888.00 2014-12-16 13:56:34.412 350 11903.33 125.65 52594.53 88888.00 2014-12-16 13:56:34.912 350 11903.33 125.64 52594.52 88888.00 2014-12-16 13:56:35.412 350 11903.30 125.62 52594.50 88888.00 2014-12-16 13:56:35.912 350 11903.30 125.56 52594.51 88888.00 2014-12-16 13:56:36.412 350 11903.31 125.59 52594.51 88888.00 2014-12-16 13:56:36.912 350 11903.28 125.62 52594.48 88888.00 2014-12-16 13:56:37.412 350 11903.31 125.59 52594.52 88888.00 2014-12-16 13:56:37.912 350 11903.32 125.60 52594.54 88888.00 2014-12-16 13:56:38.412 350 11903.32 125.53 52594.53 88888.00 2014-12-16 13:56:38.912 350 11903.33 125.53 52594.50 88888.00 2014-12-16 13:56:39.412 350 11903.37 125.56 52594.48 88888.00 2014-12-16 13:56:39.912 350 11903.35 125.58 52594.51 88888.00 2014-12-16 13:56:40.412 350 11903.30 125.56 52594.50 88888.00 2014-12-16 13:56:40.912 350 11903.30 125.53 52594.47 88888.00 2014-12-16 13:56:41.412 350 11903.35 125.53 52594.51 88888.00 2014-12-16 13:56:41.912 350 11903.41 125.58 52594.51 88888.00 2014-12-16 13:56:42.412 350 11903.35 125.60 52594.51 88888.00 2014-12-16 13:56:42.912 350 11903.26 125.62 52594.51 88888.00 2014-12-16 13:56:43.412 350 11903.26 125.59 52594.52 88888.00 2014-12-16 13:56:43.912 350 11903.24 125.54 52594.50 88888.00 2014-12-16 13:56:44.412 350 11903.26 125.54 52594.46 88888.00 2014-12-16 13:56:44.912 350 11903.28 125.51 52594.46 88888.00 2014-12-16 13:56:45.412 350 11903.24 125.51 52594.46 88888.00 2014-12-16 13:56:45.912 350 11903.21 125.43 52594.47 88888.00 2014-12-16 13:56:46.412 350 11903.21 125.39 52594.47 88888.00 2014-12-16 13:56:46.912 350 11903.21 125.39 52594.46 88888.00 2014-12-16 13:56:47.412 350 11903.18 125.41 52594.46 88888.00 2014-12-16 13:56:47.912 350 11903.18 125.36 52594.44 88888.00 2014-12-16 13:56:48.412 350 11903.17 125.36 52594.41 88888.00 2014-12-16 13:56:48.912 350 11903.18 125.33 52594.38 88888.00 2014-12-16 13:56:49.412 350 11903.21 125.34 52594.38 88888.00 2014-12-16 13:56:49.912 350 11903.21 125.36 52594.37 88888.00 2014-12-16 13:56:50.412 350 11903.17 125.30 52594.35 88888.00 2014-12-16 13:56:50.912 350 11903.17 125.26 52594.37 88888.00 2014-12-16 13:56:51.412 350 11903.17 125.26 52594.37 88888.00 2014-12-16 13:56:51.912 350 11903.15 125.26 52594.37 88888.00 2014-12-16 13:56:52.412 350 11903.21 125.29 52594.34 88888.00 2014-12-16 13:56:52.912 350 11903.23 125.29 52594.35 88888.00 2014-12-16 13:56:53.412 350 11903.24 125.35 52594.36 88888.00 2014-12-16 13:56:53.912 350 11903.17 125.34 52594.39 88888.00 2014-12-16 13:56:54.412 350 11903.16 125.27 52594.41 88888.00 2014-12-16 13:56:54.912 350 11903.22 125.24 52594.45 88888.00 2014-12-16 13:56:55.412 350 11903.19 125.26 52594.46 88888.00 2014-12-16 13:56:55.912 350 11903.16 125.26 52594.44 88888.00 2014-12-16 13:56:56.412 350 11903.18 125.23 52594.44 88888.00 2014-12-16 13:56:56.912 350 11903.19 125.21 52594.45 88888.00 2014-12-16 13:56:57.412 350 11903.22 125.18 52594.44 88888.00 2014-12-16 13:56:57.912 350 11903.19 125.13 52594.45 88888.00 2014-12-16 13:56:58.412 350 11903.23 125.12 52594.44 88888.00 2014-12-16 13:56:58.912 350 11903.24 125.16 52594.41 88888.00 2014-12-16 13:56:59.412 350 11903.23 125.17 52594.39 88888.00 2014-12-16 13:56:59.912 350 11903.18 125.14 52594.42 88888.00 2014-12-16 13:57:00.412 350 11903.17 125.12 52594.45 88888.00 2014-12-16 13:57:00.912 350 11903.18 125.08 52594.44 88888.00 2014-12-16 13:57:01.412 350 11903.15 125.06 52594.45 88888.00 2014-12-16 13:57:01.912 350 11903.12 125.03 52594.43 88888.00 2014-12-16 13:57:02.412 350 11903.14 125.03 52594.48 88888.00 2014-12-16 13:57:02.912 350 11903.18 125.03 52594.53 88888.00 2014-12-16 13:57:03.412 350 11903.17 125.05 52594.54 88888.00 2014-12-16 13:57:03.912 350 11903.17 125.06 52594.53 88888.00 2014-12-16 13:57:04.412 350 11903.18 125.04 52594.53 88888.00 2014-12-16 13:57:04.912 350 11903.19 125.03 52594.47 88888.00 2014-12-16 13:57:05.412 350 11903.19 125.03 52594.45 88888.00 2014-12-16 13:57:05.912 350 11903.10 125.04 52594.50 88888.00 2014-12-16 13:57:06.412 350 11903.06 125.00 52594.48 88888.00 2014-12-16 13:57:06.912 350 11903.05 125.00 52594.50 88888.00 2014-12-16 13:57:07.412 350 11903.05 124.94 52594.53 88888.00 2014-12-16 13:57:07.912 350 11903.06 124.89 52594.53 88888.00 2014-12-16 13:57:08.412 350 11903.09 124.88 52594.51 88888.00 2014-12-16 13:57:08.912 350 11903.09 124.85 52594.53 88888.00 2014-12-16 13:57:09.412 350 11903.14 124.84 52594.50 88888.00 2014-12-16 13:57:09.912 350 11903.10 124.85 52594.50 88888.00 2014-12-16 13:57:10.412 350 11903.09 124.84 52594.47 88888.00 2014-12-16 13:57:10.912 350 11903.12 124.83 52594.50 88888.00 2014-12-16 13:57:11.412 350 11903.13 124.79 52594.48 88888.00 2014-12-16 13:57:11.912 350 11903.15 124.73 52594.45 88888.00 2014-12-16 13:57:12.412 350 11903.23 124.75 52594.45 88888.00 2014-12-16 13:57:12.912 350 11903.22 124.73 52594.48 88888.00 2014-12-16 13:57:13.412 350 11903.18 124.73 52594.48 88888.00 2014-12-16 13:57:13.912 350 11903.17 124.69 52594.45 88888.00 2014-12-16 13:57:14.412 350 11903.21 124.68 52594.46 88888.00 2014-12-16 13:57:14.912 350 11903.19 124.68 52594.45 88888.00 2014-12-16 13:57:15.412 350 11903.23 124.69 52594.47 88888.00 2014-12-16 13:57:15.912 350 11903.28 124.73 52594.50 88888.00 2014-12-16 13:57:16.412 350 11903.30 124.74 52594.51 88888.00 2014-12-16 13:57:16.912 350 11903.31 124.71 52594.50 88888.00 2014-12-16 13:57:17.412 350 11903.27 124.66 52594.48 88888.00 2014-12-16 13:57:17.912 350 11903.27 124.68 52594.48 88888.00 2014-12-16 13:57:18.412 350 11903.26 124.67 52594.46 88888.00 2014-12-16 13:57:18.912 350 11903.30 124.64 52594.44 88888.00 2014-12-16 13:57:19.412 350 11903.33 124.63 52594.44 88888.00 2014-12-16 13:57:19.912 350 11903.45 124.60 52594.46 88888.00 2014-12-16 13:57:20.412 350 11903.49 124.57 52594.48 88888.00 2014-12-16 13:57:20.912 350 11903.44 124.55 52594.44 88888.00 2014-12-16 13:57:21.412 350 11903.48 124.54 52594.42 88888.00 2014-12-16 13:57:21.912 350 11903.50 124.54 52594.44 88888.00 2014-12-16 13:57:22.412 350 11903.54 124.53 52594.39 88888.00 2014-12-16 13:57:22.912 350 11903.54 124.49 52594.44 88888.00 2014-12-16 13:57:23.412 350 11903.49 124.50 52594.41 88888.00 2014-12-16 13:57:23.912 350 11903.47 124.52 52594.39 88888.00 2014-12-16 13:57:24.412 350 11903.45 124.50 52594.36 88888.00 2014-12-16 13:57:24.912 350 11903.51 124.53 52594.38 88888.00 2014-12-16 13:57:25.412 350 11903.52 124.54 52594.39 88888.00 2014-12-16 13:57:25.912 350 11903.51 124.52 52594.38 88888.00 2014-12-16 13:57:26.412 350 11903.52 124.54 52594.41 88888.00 2014-12-16 13:57:26.912 350 11903.53 124.52 52594.43 88888.00 2014-12-16 13:57:27.412 350 11903.56 124.46 52594.39 88888.00 2014-12-16 13:57:27.912 350 11903.58 124.44 52594.41 88888.00 2014-12-16 13:57:28.412 350 11903.60 124.38 52594.42 88888.00 2014-12-16 13:57:28.912 350 11903.59 124.43 52594.43 88888.00 2014-12-16 13:57:29.412 350 11903.59 124.45 52594.43 88888.00 2014-12-16 13:57:29.912 350 11903.57 124.44 52594.41 88888.00 2014-12-16 13:57:30.412 350 11903.56 124.38 52594.43 88888.00 2014-12-16 13:57:30.912 350 11903.52 124.39 52594.41 88888.00 2014-12-16 13:57:31.412 350 11903.59 124.38 52594.37 88888.00 2014-12-16 13:57:31.912 350 11903.63 124.30 52594.39 88888.00 2014-12-16 13:57:32.412 350 11903.66 124.33 52594.43 88888.00 2014-12-16 13:57:32.912 350 11903.69 124.30 52594.43 88888.00 2014-12-16 13:57:33.412 350 11903.68 124.26 52594.45 88888.00 2014-12-16 13:57:33.912 350 11903.69 124.25 52594.43 88888.00 2014-12-16 13:57:34.412 350 11903.69 124.24 52594.41 88888.00 2014-12-16 13:57:34.912 350 11903.75 124.26 52594.43 88888.00 2014-12-16 13:57:35.412 350 11903.77 124.26 52594.43 88888.00 2014-12-16 13:57:35.912 350 11903.80 124.23 52594.43 88888.00 2014-12-16 13:57:36.412 350 11903.75 124.18 52594.42 88888.00 2014-12-16 13:57:36.912 350 11903.76 124.10 52594.42 88888.00 2014-12-16 13:57:37.412 350 11903.77 124.14 52594.48 88888.00 2014-12-16 13:57:37.912 350 11903.78 124.08 52594.50 88888.00 2014-12-16 13:57:38.412 350 11903.79 124.05 52594.43 88888.00 2014-12-16 13:57:38.912 350 11903.86 124.05 52594.41 88888.00 2014-12-16 13:57:39.412 350 11903.84 124.07 52594.42 88888.00 2014-12-16 13:57:39.912 350 11903.77 124.06 52594.43 88888.00 2014-12-16 13:57:40.412 350 11903.80 124.03 52594.39 88888.00 2014-12-16 13:57:40.912 350 11903.84 124.01 52594.33 88888.00 2014-12-16 13:57:41.412 350 11903.83 123.98 52594.36 88888.00 2014-12-16 13:57:41.912 350 11903.85 123.98 52594.37 88888.00 2014-12-16 13:57:42.412 350 11903.84 123.98 52594.36 88888.00 2014-12-16 13:57:42.912 350 11903.84 123.97 52594.39 88888.00 2014-12-16 13:57:43.412 350 11903.84 123.97 52594.41 88888.00 2014-12-16 13:57:43.912 350 11903.84 123.96 52594.45 88888.00 2014-12-16 13:57:44.412 350 11903.79 123.95 52594.45 88888.00 2014-12-16 13:57:44.912 350 11903.77 123.90 52594.44 88888.00 2014-12-16 13:57:45.412 350 11903.75 123.87 52594.38 88888.00 2014-12-16 13:57:45.912 350 11903.76 123.80 52594.42 88888.00 2014-12-16 13:57:46.412 350 11903.75 123.76 52594.43 88888.00 2014-12-16 13:57:46.912 350 11903.78 123.75 52594.43 88888.00 2014-12-16 13:57:47.412 350 11903.80 123.77 52594.44 88888.00 2014-12-16 13:57:47.912 350 11903.79 123.78 52594.43 88888.00 2014-12-16 13:57:48.412 350 11903.77 123.79 52594.43 88888.00 2014-12-16 13:57:48.912 350 11903.77 123.76 52594.43 88888.00 2014-12-16 13:57:49.412 350 11903.75 123.67 52594.43 88888.00 2014-12-16 13:57:49.912 350 11903.71 123.60 52594.39 88888.00 2014-12-16 13:57:50.412 350 11903.74 123.59 52594.39 88888.00 2014-12-16 13:57:50.912 350 11903.72 123.62 52594.41 88888.00 2014-12-16 13:57:51.412 350 11903.72 123.63 52594.42 88888.00 2014-12-16 13:57:51.912 350 11903.75 123.62 52594.38 88888.00 2014-12-16 13:57:52.412 350 11903.77 123.66 52594.38 88888.00 2014-12-16 13:57:52.912 350 11903.74 123.63 52594.42 88888.00 2014-12-16 13:57:53.412 350 11903.74 123.60 52594.39 88888.00 2014-12-16 13:57:53.912 350 11903.75 123.62 52594.37 88888.00 2014-12-16 13:57:54.412 350 11903.71 123.61 52594.33 88888.00 2014-12-16 13:57:54.912 350 11903.70 123.61 52594.33 88888.00 2014-12-16 13:57:55.412 350 11903.71 123.60 52594.29 88888.00 2014-12-16 13:57:55.912 350 11903.74 123.61 52594.32 88888.00 2014-12-16 13:57:56.412 350 11903.71 123.62 52594.37 88888.00 2014-12-16 13:57:56.912 350 11903.69 123.61 52594.35 88888.00 2014-12-16 13:57:57.412 350 11903.69 123.58 52594.37 88888.00 2014-12-16 13:57:57.912 350 11903.67 123.59 52594.39 88888.00 2014-12-16 13:57:58.412 350 11903.66 123.56 52594.43 88888.00 2014-12-16 13:57:58.912 350 11903.63 123.51 52594.45 88888.00 2014-12-16 13:57:59.412 350 11903.65 123.49 52594.44 88888.00 2014-12-16 13:57:59.912 350 11903.67 123.49 52594.42 88888.00 2014-12-16 13:58:00.412 350 11903.67 123.48 52594.41 88888.00 2014-12-16 13:58:00.912 350 11903.65 123.42 52594.42 88888.00 2014-12-16 13:58:01.412 350 11903.68 123.40 52594.39 88888.00 2014-12-16 13:58:01.912 350 11903.74 123.37 52594.37 88888.00 2014-12-16 13:58:02.412 350 11903.76 123.33 52594.38 88888.00 2014-12-16 13:58:02.912 350 11903.81 123.31 52594.39 88888.00 2014-12-16 13:58:03.412 350 11903.75 123.28 52594.38 88888.00 2014-12-16 13:58:03.912 350 11903.79 123.29 52594.34 88888.00 2014-12-16 13:58:04.412 350 11903.77 123.27 52594.37 88888.00 2014-12-16 13:58:04.912 350 11903.77 123.22 52594.37 88888.00 2014-12-16 13:58:05.412 350 11903.79 123.22 52594.38 88888.00 2014-12-16 13:58:05.912 350 11903.79 123.20 52594.42 88888.00 2014-12-16 13:58:06.413 350 11903.86 123.13 52594.42 88888.00 2014-12-16 13:58:06.913 350 11903.83 123.10 52594.43 88888.00 2014-12-16 13:58:07.413 350 11903.85 123.07 52594.45 88888.00 2014-12-16 13:58:07.913 350 11903.87 123.02 52594.46 88888.00 2014-12-16 13:58:08.413 350 11903.81 122.94 52594.44 88888.00 2014-12-16 13:58:08.913 350 11903.78 122.95 52594.43 88888.00 2014-12-16 13:58:09.413 350 11903.83 122.94 52594.38 88888.00 2014-12-16 13:58:09.913 350 11903.87 122.91 52594.37 88888.00 2014-12-16 13:58:10.413 350 11903.85 122.92 52594.39 88888.00 2014-12-16 13:58:10.913 350 11903.83 122.95 52594.41 88888.00 2014-12-16 13:58:11.413 350 11903.85 122.97 52594.42 88888.00 2014-12-16 13:58:11.913 350 11903.83 122.92 52594.41 88888.00 2014-12-16 13:58:12.413 350 11903.81 122.83 52594.43 88888.00 2014-12-16 13:58:12.913 350 11903.84 122.84 52594.43 88888.00 2014-12-16 13:58:13.413 350 11903.85 122.82 52594.44 88888.00 2014-12-16 13:58:13.913 350 11903.83 122.79 52594.45 88888.00 2014-12-16 13:58:14.413 350 11903.81 122.72 52594.45 88888.00 2014-12-16 13:58:14.913 350 11903.85 122.71 52594.44 88888.00 2014-12-16 13:58:15.413 350 11903.87 122.68 52594.43 88888.00 2014-12-16 13:58:15.913 350 11903.89 122.68 52594.43 88888.00 2014-12-16 13:58:16.413 350 11903.88 122.68 52594.45 88888.00 2014-12-16 13:58:16.913 350 11903.93 122.62 52594.46 88888.00 2014-12-16 13:58:17.413 350 11903.97 122.54 52594.46 88888.00 2014-12-16 13:58:17.913 350 11903.98 122.50 52594.48 88888.00 2014-12-16 13:58:18.413 350 11903.98 122.48 52594.51 88888.00 2014-12-16 13:58:18.913 350 11903.96 122.44 52594.50 88888.00 2014-12-16 13:58:19.413 350 11903.93 122.42 52594.50 88888.00 2014-12-16 13:58:19.913 350 11903.98 122.40 52594.50 88888.00 2014-12-16 13:58:20.413 350 11904.00 122.39 52594.50 88888.00 2014-12-16 13:58:20.913 350 11903.95 122.33 52594.46 88888.00 2014-12-16 13:58:21.413 350 11903.89 122.32 52594.47 88888.00 2014-12-16 13:58:21.913 350 11903.92 122.33 52594.46 88888.00 2014-12-16 13:58:22.413 350 11903.95 122.31 52594.42 88888.00 2014-12-16 13:58:22.913 350 11903.96 122.27 52594.41 88888.00 2014-12-16 13:58:23.413 350 11903.98 122.24 52594.42 88888.00 2014-12-16 13:58:23.913 350 11904.03 122.25 52594.44 88888.00 2014-12-16 13:58:24.413 350 11904.06 122.21 52594.47 88888.00 2014-12-16 13:58:24.913 350 11904.02 122.16 52594.50 88888.00 2014-12-16 13:58:25.413 350 11904.02 122.15 52594.50 88888.00 2014-12-16 13:58:25.913 350 11904.00 122.08 52594.51 88888.00 2014-12-16 13:58:26.413 350 11903.98 122.07 52594.47 88888.00 2014-12-16 13:58:26.913 350 11903.96 122.08 52594.46 88888.00 2014-12-16 13:58:27.413 350 11903.97 122.08 52594.46 88888.00 2014-12-16 13:58:27.913 350 11903.98 122.10 52594.46 88888.00 2014-12-16 13:58:28.413 350 11903.94 122.06 52594.50 88888.00 2014-12-16 13:58:28.913 350 11903.89 122.03 52594.52 88888.00 2014-12-16 13:58:29.413 350 11903.88 122.02 52594.50 88888.00 2014-12-16 13:58:29.913 350 11903.91 122.04 52594.53 88888.00 2014-12-16 13:58:30.413 350 11903.93 122.06 52594.53 88888.00 2014-12-16 13:58:30.913 350 11903.92 122.01 52594.55 88888.00 2014-12-16 13:58:31.413 350 11903.92 122.00 52594.56 88888.00 2014-12-16 13:58:31.913 350 11903.93 121.98 52594.56 88888.00 2014-12-16 13:58:32.413 350 11903.92 121.96 52594.55 88888.00 2014-12-16 13:58:32.913 350 11903.95 121.97 52594.61 88888.00 2014-12-16 13:58:33.413 350 11903.98 121.95 52594.61 88888.00 2014-12-16 13:58:33.913 350 11903.97 121.95 52594.63 88888.00 2014-12-16 13:58:34.413 350 11903.96 121.97 52594.61 88888.00 2014-12-16 13:58:34.913 350 11903.92 121.93 52594.62 88888.00 2014-12-16 13:58:35.413 350 11903.92 121.93 52594.62 88888.00 2014-12-16 13:58:35.913 350 11903.92 121.93 52594.65 88888.00 2014-12-16 13:58:36.413 350 11903.86 121.92 52594.62 88888.00 2014-12-16 13:58:36.913 350 11903.81 121.90 52594.60 88888.00 2014-12-16 13:58:37.413 350 11903.83 121.83 52594.61 88888.00 2014-12-16 13:58:37.913 350 11903.81 121.84 52594.63 88888.00 2014-12-16 13:58:38.413 350 11903.78 121.85 52594.64 88888.00 2014-12-16 13:58:38.913 350 11903.75 121.86 52594.65 88888.00 2014-12-16 13:58:39.413 350 11903.70 121.91 52594.68 88888.00 2014-12-16 13:58:39.913 350 11903.66 121.88 52594.65 88888.00 2014-12-16 13:58:40.413 350 11903.71 121.87 52594.65 88888.00 2014-12-16 13:58:40.913 350 11903.70 121.87 52594.69 88888.00 2014-12-16 13:58:41.413 350 11903.68 121.84 52594.71 88888.00 2014-12-16 13:58:41.913 350 11903.70 121.83 52594.70 88888.00 2014-12-16 13:58:42.413 350 11903.70 121.86 52594.69 88888.00 2014-12-16 13:58:42.913 350 11903.69 121.87 52594.66 88888.00 2014-12-16 13:58:43.413 350 11903.65 121.84 52594.66 88888.00 2014-12-16 13:58:43.913 350 11903.61 121.87 52594.69 88888.00 2014-12-16 13:58:44.413 350 11903.59 121.83 52594.68 88888.00 2014-12-16 13:58:44.913 350 11903.57 121.78 52594.70 88888.00 2014-12-16 13:58:45.413 350 11903.59 121.76 52594.72 88888.00 2014-12-16 13:58:45.913 350 11903.57 121.75 52594.76 88888.00 2014-12-16 13:58:46.413 350 11903.57 121.76 52594.79 88888.00 2014-12-16 13:58:46.913 350 11903.61 121.78 52594.78 88888.00 2014-12-16 13:58:47.413 350 11903.61 121.76 52594.77 88888.00 2014-12-16 13:58:47.913 350 11903.65 121.76 52594.76 88888.00 2014-12-16 13:58:48.413 350 11903.63 121.78 52594.77 88888.00 2014-12-16 13:58:48.913 350 11903.62 121.83 52594.78 88888.00 2014-12-16 13:58:49.413 350 11903.56 121.83 52594.80 88888.00 2014-12-16 13:58:49.913 350 11903.52 121.79 52594.80 88888.00 2014-12-16 13:58:50.413 350 11903.53 121.81 52594.81 88888.00 2014-12-16 13:58:50.913 350 11903.53 121.83 52594.79 88888.00 2014-12-16 13:58:51.413 350 11903.50 121.81 52594.76 88888.00 2014-12-16 13:58:51.913 350 11903.49 121.81 52594.73 88888.00 2014-12-16 13:58:52.413 350 11903.48 121.79 52594.72 88888.00 2014-12-16 13:58:52.913 350 11903.45 121.78 52594.68 88888.00 2014-12-16 13:58:53.413 350 11903.47 121.78 52594.68 88888.00 2014-12-16 13:58:53.913 350 11903.48 121.81 52594.70 88888.00 2014-12-16 13:58:54.413 350 11903.48 121.79 52594.71 88888.00 2014-12-16 13:58:54.913 350 11903.37 121.71 52594.72 88888.00 2014-12-16 13:58:55.413 350 11903.37 121.72 52594.72 88888.00 2014-12-16 13:58:55.913 350 11903.35 121.75 52594.68 88888.00 2014-12-16 13:58:56.413 350 11903.31 121.74 52594.66 88888.00 2014-12-16 13:58:56.913 350 11903.30 121.75 52594.69 88888.00 2014-12-16 13:58:57.413 350 11903.36 121.76 52594.70 88888.00 2014-12-16 13:58:57.913 350 11903.36 121.75 52594.71 88888.00 2014-12-16 13:58:58.413 350 11903.33 121.75 52594.66 88888.00 2014-12-16 13:58:58.913 350 11903.30 121.76 52594.61 88888.00 2014-12-16 13:58:59.413 350 11903.27 121.81 52594.57 88888.00 2014-12-16 13:58:59.913 350 11903.19 121.81 52594.61 88888.00 2014-12-16 13:59:00.413 350 11903.21 121.79 52594.68 88888.00 2014-12-16 13:59:00.913 350 11903.23 121.82 52594.71 88888.00 2014-12-16 13:59:01.413 350 11903.19 121.78 52594.70 88888.00 2014-12-16 13:59:01.913 350 11903.18 121.76 52594.66 88888.00 2014-12-16 13:59:02.413 350 11903.22 121.77 52594.65 88888.00 2014-12-16 13:59:02.913 350 11903.23 121.78 52594.68 88888.00 2014-12-16 13:59:03.413 350 11903.23 121.84 52594.63 88888.00 2014-12-16 13:59:03.913 350 11903.21 121.83 52594.63 88888.00 2014-12-16 13:59:04.413 350 11903.22 121.79 52594.64 88888.00 2014-12-16 13:59:04.913 350 11903.23 121.82 52594.68 88888.00 2014-12-16 13:59:05.413 350 11903.24 121.83 52594.65 88888.00 2014-12-16 13:59:05.913 350 11903.24 121.84 52594.68 88888.00 2014-12-16 13:59:06.413 350 11903.23 121.85 52594.68 88888.00 2014-12-16 13:59:06.913 350 11903.21 121.87 52594.68 88888.00 2014-12-16 13:59:07.413 350 11903.19 121.84 52594.69 88888.00 2014-12-16 13:59:07.913 350 11903.17 121.78 52594.71 88888.00 2014-12-16 13:59:08.413 350 11903.16 121.79 52594.66 88888.00 2014-12-16 13:59:08.913 350 11903.10 121.81 52594.62 88888.00 2014-12-16 13:59:09.413 350 11903.08 121.79 52594.62 88888.00 2014-12-16 13:59:09.913 350 11903.07 121.78 52594.66 88888.00 2014-12-16 13:59:10.413 350 11903.05 121.75 52594.66 88888.00 2014-12-16 13:59:10.913 350 11903.01 121.74 52594.63 88888.00 2014-12-16 13:59:11.413 350 11903.04 121.75 52594.68 88888.00 2014-12-16 13:59:11.913 350 11903.07 121.75 52594.66 88888.00 2014-12-16 13:59:12.413 350 11903.02 121.76 52594.63 88888.00 2014-12-16 13:59:12.913 350 11903.05 121.74 52594.65 88888.00 2014-12-16 13:59:13.413 350 11903.04 121.72 52594.68 88888.00 2014-12-16 13:59:13.913 350 11903.02 121.71 52594.66 88888.00 2014-12-16 13:59:14.413 350 11902.99 121.72 52594.64 88888.00 2014-12-16 13:59:14.913 350 11902.96 121.74 52594.60 88888.00 2014-12-16 13:59:15.413 350 11902.98 121.68 52594.60 88888.00 2014-12-16 13:59:15.913 350 11902.98 121.66 52594.59 88888.00 2014-12-16 13:59:16.413 350 11902.96 121.73 52594.62 88888.00 2014-12-16 13:59:16.913 350 11902.91 121.67 52594.65 88888.00 2014-12-16 13:59:17.413 350 11902.91 121.65 52594.68 88888.00 2014-12-16 13:59:17.913 350 11902.93 121.63 52594.68 88888.00 2014-12-16 13:59:18.413 350 11902.96 121.64 52594.64 88888.00 2014-12-16 13:59:18.913 350 11902.93 121.68 52594.60 88888.00 2014-12-16 13:59:19.413 350 11902.87 121.69 52594.55 88888.00 2014-12-16 13:59:19.913 350 11902.96 121.69 52594.57 88888.00 2014-12-16 13:59:20.413 350 11902.98 121.76 52594.60 88888.00 2014-12-16 13:59:20.913 350 11902.93 121.77 52594.60 88888.00 2014-12-16 13:59:21.413 350 11902.91 121.69 52594.61 88888.00 2014-12-16 13:59:21.913 350 11902.89 121.61 52594.62 88888.00 2014-12-16 13:59:22.413 350 11902.89 121.62 52594.60 88888.00 2014-12-16 13:59:22.913 350 11902.95 121.66 52594.64 88888.00 2014-12-16 13:59:23.413 350 11902.96 121.69 52594.68 88888.00 2014-12-16 13:59:23.913 350 11902.90 121.68 52594.65 88888.00 2014-12-16 13:59:24.413 350 11902.92 121.69 52594.68 88888.00 2014-12-16 13:59:24.913 350 11902.92 121.67 52594.68 88888.00 2014-12-16 13:59:25.413 350 11902.95 121.68 52594.69 88888.00 2014-12-16 13:59:25.913 350 11902.97 121.69 52594.63 88888.00 2014-12-16 13:59:26.413 350 11902.98 121.66 52594.68 88888.00 2014-12-16 13:59:26.913 350 11902.98 121.66 52594.72 88888.00 2014-12-16 13:59:27.413 350 11902.98 121.71 52594.68 88888.00 2014-12-16 13:59:27.913 350 11902.99 121.72 52594.64 88888.00 2014-12-16 13:59:28.413 350 11902.99 121.74 52594.66 88888.00 2014-12-16 13:59:28.913 350 11903.02 121.76 52594.68 88888.00 2014-12-16 13:59:29.413 350 11903.01 121.73 52594.68 88888.00 2014-12-16 13:59:29.913 350 11902.99 121.71 52594.68 88888.00 2014-12-16 13:59:30.413 350 11903.00 121.69 52594.66 88888.00 2014-12-16 13:59:30.913 350 11902.99 121.66 52594.65 88888.00 2014-12-16 13:59:31.413 350 11903.01 121.69 52594.63 88888.00 2014-12-16 13:59:31.913 350 11903.01 121.75 52594.63 88888.00 2014-12-16 13:59:32.413 350 11902.98 121.78 52594.59 88888.00 2014-12-16 13:59:32.913 350 11902.98 121.77 52594.56 88888.00 2014-12-16 13:59:33.413 350 11902.96 121.79 52594.59 88888.00 2014-12-16 13:59:33.913 350 11902.97 121.86 52594.57 88888.00 2014-12-16 13:59:34.413 350 11902.91 121.84 52594.61 88888.00 2014-12-16 13:59:34.913 350 11902.88 121.85 52594.61 88888.00 2014-12-16 13:59:35.413 350 11902.90 121.87 52594.60 88888.00 2014-12-16 13:59:35.913 350 11902.92 121.95 52594.65 88888.00 2014-12-16 13:59:36.413 350 11902.98 121.96 52594.66 88888.00 2014-12-16 13:59:36.913 350 11902.98 121.97 52594.66 88888.00 2014-12-16 13:59:37.413 350 11902.98 122.01 52594.65 88888.00 2014-12-16 13:59:37.913 350 11902.97 122.00 52594.64 88888.00 2014-12-16 13:59:38.413 350 11902.98 121.97 52594.60 88888.00 2014-12-16 13:59:38.913 350 11902.93 122.00 52594.60 88888.00 2014-12-16 13:59:39.413 350 11902.95 122.07 52594.59 88888.00 2014-12-16 13:59:39.913 350 11902.93 122.11 52594.61 88888.00 2014-12-16 13:59:40.413 350 11902.93 122.11 52594.62 88888.00 2014-12-16 13:59:40.913 350 11902.95 122.12 52594.63 88888.00 2014-12-16 13:59:41.413 350 11902.92 122.15 52594.69 88888.00 2014-12-16 13:59:41.913 350 11902.92 122.19 52594.68 88888.00 2014-12-16 13:59:42.413 350 11902.89 122.25 52594.68 88888.00 2014-12-16 13:59:42.913 350 11902.87 122.29 52594.64 88888.00 2014-12-16 13:59:43.413 350 11902.87 122.31 52594.63 88888.00 2014-12-16 13:59:43.913 350 11902.87 122.34 52594.62 88888.00 2014-12-16 13:59:44.413 350 11902.88 122.36 52594.66 88888.00 2014-12-16 13:59:44.913 350 11902.86 122.42 52594.70 88888.00 2014-12-16 13:59:45.413 350 11902.83 122.48 52594.73 88888.00 2014-12-16 13:59:45.913 350 11902.82 122.50 52594.71 88888.00 2014-12-16 13:59:46.413 350 11902.80 122.50 52594.68 88888.00 2014-12-16 13:59:46.913 350 11902.78 122.54 52594.71 88888.00 2014-12-16 13:59:47.413 350 11902.81 122.56 52594.71 88888.00 2014-12-16 13:59:47.913 350 11902.79 122.61 52594.70 88888.00 2014-12-16 13:59:48.413 350 11902.77 122.63 52594.73 88888.00 2014-12-16 13:59:48.913 350 11902.73 122.62 52594.73 88888.00 2014-12-16 13:59:49.413 350 11902.70 122.60 52594.77 88888.00 2014-12-16 13:59:49.913 350 11902.67 122.63 52594.78 88888.00 2014-12-16 13:59:50.413 350 11902.66 122.68 52594.77 88888.00 2014-12-16 13:59:50.913 350 11902.65 122.68 52594.78 88888.00 2014-12-16 13:59:51.413 350 11902.65 122.68 52594.79 88888.00 2014-12-16 13:59:51.913 350 11902.65 122.71 52594.78 88888.00 2014-12-16 13:59:52.413 350 11902.69 122.73 52594.77 88888.00 2014-12-16 13:59:52.913 350 11902.66 122.75 52594.79 88888.00 2014-12-16 13:59:53.413 350 11902.57 122.75 52594.80 88888.00 2014-12-16 13:59:53.913 350 11902.53 122.77 52594.85 88888.00 2014-12-16 13:59:54.413 350 11902.48 122.81 52594.86 88888.00 2014-12-16 13:59:54.913 350 11902.43 122.88 52594.82 88888.00 2014-12-16 13:59:55.413 350 11902.40 122.93 52594.79 88888.00 2014-12-16 13:59:55.913 350 11902.42 122.95 52594.80 88888.00 2014-12-16 13:59:56.413 350 11902.39 122.97 52594.81 88888.00 2014-12-16 13:59:56.913 350 11902.37 122.99 52594.82 88888.00 2014-12-16 13:59:57.413 350 11902.31 123.04 52594.85 88888.00 2014-12-16 13:59:57.913 350 11902.29 123.07 52594.86 88888.00 2014-12-16 13:59:58.413 350 11902.30 123.10 52594.89 88888.00 2014-12-16 13:59:58.913 350 11902.27 123.11 52594.90 88888.00 2014-12-16 13:59:59.413 350 11902.21 123.13 52594.89 88888.00 2014-12-16 13:59:59.913 350 11902.20 123.13 52594.85 88888.00 2014-12-16 14:00:00.413 350 11902.16 123.20 52594.87 88888.00 2014-12-16 14:00:00.913 350 11902.14 123.26 52594.88 88888.00 2014-12-16 14:00:01.413 350 11902.16 123.30 52594.91 88888.00 2014-12-16 14:00:01.913 350 11902.07 123.30 52594.91 88888.00 2014-12-16 14:00:02.413 350 11901.99 123.29 52594.89 88888.00 2014-12-16 14:00:02.913 350 11901.99 123.28 52594.90 88888.00 2014-12-16 14:00:03.413 350 11901.99 123.30 52594.89 88888.00 2014-12-16 14:00:03.913 350 11902.02 123.30 52594.89 88888.00 2014-12-16 14:00:04.413 350 11902.03 123.29 52594.86 88888.00 2014-12-16 14:00:04.913 350 11901.99 123.27 52594.87 88888.00 2014-12-16 14:00:05.413 350 11902.03 123.27 52594.89 88888.00 2014-12-16 14:00:05.913 350 11902.04 123.32 52594.88 88888.00 2014-12-16 14:00:06.413 350 11902.09 123.33 52594.88 88888.00 2014-12-16 14:00:06.913 350 11902.11 123.32 52594.92 88888.00 2014-12-16 14:00:07.413 350 11902.05 123.33 52594.90 88888.00 2014-12-16 14:00:07.913 350 11902.00 123.28 52594.89 88888.00 2014-12-16 14:00:08.413 350 11901.98 123.27 52594.92 88888.00 2014-12-16 14:00:08.913 350 11902.01 123.24 52594.92 88888.00 2014-12-16 14:00:09.413 350 11902.03 123.24 52594.96 88888.00 2014-12-16 14:00:09.913 350 11902.05 123.24 52594.96 88888.00 2014-12-16 14:00:10.413 350 11902.04 123.26 52594.95 88888.00 2014-12-16 14:00:10.913 350 11902.00 123.31 52594.95 88888.00 2014-12-16 14:00:11.413 350 11902.01 123.32 52594.96 88888.00 2014-12-16 14:00:11.913 350 11902.00 123.34 52594.92 88888.00 2014-12-16 14:00:12.413 350 11901.96 123.34 52594.96 88888.00 2014-12-16 14:00:12.913 350 11901.92 123.32 52594.97 88888.00 2014-12-16 14:00:13.413 350 11901.90 123.29 52594.97 88888.00 2014-12-16 14:00:13.913 350 11901.85 123.32 52594.98 88888.00 2014-12-16 14:00:14.413 350 11901.87 123.36 52594.95 88888.00 2014-12-16 14:00:14.913 350 11901.81 123.36 52594.97 88888.00 2014-12-16 14:00:15.413 350 11901.78 123.36 52594.99 88888.00 2014-12-16 14:00:15.913 350 11901.79 123.34 52594.98 88888.00 2014-12-16 14:00:16.413 350 11901.83 123.36 52594.95 88888.00 2014-12-16 14:00:16.913 350 11901.85 123.39 52594.92 88888.00 2014-12-16 14:00:17.413 350 11901.82 123.39 52594.96 88888.00 2014-12-16 14:00:17.913 350 11901.75 123.42 52594.99 88888.00 2014-12-16 14:00:18.413 350 11901.72 123.46 52595.00 88888.00 2014-12-16 14:00:18.913 350 11901.68 123.48 52595.04 88888.00 2014-12-16 14:00:19.413 350 11901.69 123.47 52595.03 88888.00 2014-12-16 14:00:19.913 350 11901.72 123.48 52595.01 88888.00 2014-12-16 14:00:20.413 350 11901.70 123.49 52595.01 88888.00 2014-12-16 14:00:20.913 350 11901.66 123.55 52595.03 88888.00 2014-12-16 14:00:21.413 350 11901.65 123.58 52595.04 88888.00 2014-12-16 14:00:21.913 350 11901.58 123.56 52595.03 88888.00 2014-12-16 14:00:22.413 350 11901.55 123.56 52595.04 88888.00 2014-12-16 14:00:22.913 350 11901.55 123.56 52595.07 88888.00 2014-12-16 14:00:23.413 350 11901.50 123.56 52595.09 88888.00 2014-12-16 14:00:23.913 350 11901.48 123.55 52595.06 88888.00 2014-12-16 14:00:24.413 350 11901.50 123.57 52595.08 88888.00 2014-12-16 14:00:24.913 350 11901.50 123.56 52595.08 88888.00 2014-12-16 14:00:25.413 350 11901.44 123.61 52595.05 88888.00 2014-12-16 14:00:25.913 350 11901.40 123.65 52595.04 88888.00 2014-12-16 14:00:26.413 350 11901.35 123.66 52595.05 88888.00 2014-12-16 14:00:26.913 350 11901.30 123.68 52595.05 88888.00 2014-12-16 14:00:27.413 350 11901.30 123.70 52595.04 88888.00 2014-12-16 14:00:27.913 350 11901.28 123.75 52595.04 88888.00 2014-12-16 14:00:28.413 350 11901.21 123.78 52595.04 88888.00 2014-12-16 14:00:28.913 350 11901.20 123.79 52595.07 88888.00 2014-12-16 14:00:29.413 350 11901.14 123.81 52595.07 88888.00 2014-12-16 14:00:29.913 350 11901.08 123.82 52595.08 88888.00 2014-12-16 14:00:30.404 350 11901.03 123.86 52595.08 88888.00 2014-12-16 14:00:30.904 350 11901.03 123.91 52595.04 88888.00 2014-12-16 14:00:31.404 350 11900.98 123.95 52595.04 88888.00 2014-12-16 14:00:31.904 350 11900.96 123.91 52595.06 88888.00 2014-12-16 14:00:32.404 350 11900.93 123.88 52595.07 88888.00 2014-12-16 14:00:32.904 350 11900.93 123.91 52595.08 88888.00 2014-12-16 14:00:33.404 350 11900.95 123.94 52595.09 88888.00 2014-12-16 14:00:33.904 350 11900.90 123.95 52595.10 88888.00 2014-12-16 14:00:34.404 350 11900.88 123.96 52595.08 88888.00 2014-12-16 14:00:34.904 350 11900.90 123.99 52595.08 88888.00 2014-12-16 14:00:35.404 350 11900.91 124.01 52595.10 88888.00 2014-12-16 14:00:35.904 350 11900.90 124.09 52595.12 88888.00 2014-12-16 14:00:36.404 350 11900.87 124.11 52595.12 88888.00 2014-12-16 14:00:36.904 350 11900.81 124.16 52595.09 88888.00 2014-12-16 14:00:37.404 350 11900.78 124.20 52595.07 88888.00 2014-12-16 14:00:37.904 350 11900.77 124.23 52595.10 88888.00 2014-12-16 14:00:38.404 350 11900.72 124.28 52595.13 88888.00 2014-12-16 14:00:38.904 350 11900.68 124.35 52595.12 88888.00 2014-12-16 14:00:39.404 350 11900.68 124.37 52595.13 88888.00 2014-12-16 14:00:39.904 350 11900.64 124.40 52595.14 88888.00 2014-12-16 14:00:40.404 350 11900.61 124.53 52595.16 88888.00 2014-12-16 14:00:40.904 350 11900.62 124.52 52595.13 88888.00 2014-12-16 14:00:41.404 350 11900.63 124.50 52595.12 88888.00 2014-12-16 14:00:41.904 350 11900.60 124.55 52595.18 88888.00 2014-12-16 14:00:42.404 350 11900.62 124.65 52595.20 88888.00 2014-12-16 14:00:42.904 350 11900.69 124.71 52595.15 88888.00 2014-12-16 14:00:43.404 350 11900.71 124.75 52595.14 88888.00 2014-12-16 14:00:43.904 350 11900.69 124.76 52595.16 88888.00 2014-12-16 14:00:44.404 350 11900.67 124.77 52595.16 88888.00 2014-12-16 14:00:44.904 350 11900.64 124.78 52595.16 88888.00 2014-12-16 14:00:45.404 350 11900.64 124.81 52595.14 88888.00 2014-12-16 14:00:45.904 350 11900.59 124.85 52595.08 88888.00 2014-12-16 14:00:46.404 350 11900.59 124.94 52595.08 88888.00 2014-12-16 14:00:46.904 350 11900.58 124.93 52595.13 88888.00 2014-12-16 14:00:47.404 350 11900.58 124.93 52595.14 88888.00 2014-12-16 14:00:47.904 350 11900.60 124.96 52595.13 88888.00 2014-12-16 14:00:48.404 350 11900.61 124.98 52595.10 88888.00 2014-12-16 14:00:48.904 350 11900.61 124.98 52595.13 88888.00 2014-12-16 14:00:49.404 350 11900.67 124.98 52595.13 88888.00 2014-12-16 14:00:49.904 350 11900.69 125.01 52595.14 88888.00 2014-12-16 14:00:50.404 350 11900.70 125.03 52595.15 88888.00 2014-12-16 14:00:50.904 350 11900.68 125.07 52595.17 88888.00 2014-12-16 14:00:51.404 350 11900.68 125.07 52595.15 88888.00 2014-12-16 14:00:51.904 350 11900.68 125.08 52595.13 88888.00 2014-12-16 14:00:52.404 350 11900.67 125.12 52595.13 88888.00 2014-12-16 14:00:52.904 350 11900.61 125.13 52595.13 88888.00 2014-12-16 14:00:53.404 350 11900.59 125.15 52595.13 88888.00 2014-12-16 14:00:53.904 350 11900.62 125.15 52595.12 88888.00 2014-12-16 14:00:54.404 350 11900.62 125.14 52595.12 88888.00 2014-12-16 14:00:54.904 350 11900.67 125.13 52595.12 88888.00 2014-12-16 14:00:55.404 350 11900.68 125.14 52595.07 88888.00 2014-12-16 14:00:55.904 350 11900.65 125.15 52595.07 88888.00 2014-12-16 14:00:56.404 350 11900.69 125.17 52595.07 88888.00 2014-12-16 14:00:56.904 350 11900.67 125.17 52595.13 88888.00 2014-12-16 14:00:57.404 350 11900.64 125.21 52595.13 88888.00 2014-12-16 14:00:57.904 350 11900.61 125.20 52595.08 88888.00 2014-12-16 14:00:58.404 350 11900.61 125.17 52595.03 88888.00 2014-12-16 14:00:58.904 350 11900.62 125.22 52595.08 88888.00 2014-12-16 14:00:59.404 350 11900.58 125.18 52595.10 88888.00 2014-12-16 14:00:59.904 350 11900.53 125.13 52595.06 88888.00 2014-12-16 14:01:00.404 350 11900.53 125.13 52595.04 88888.00 2014-12-16 14:01:00.904 350 11900.56 125.16 52595.03 88888.00 2014-12-16 14:01:01.404 350 11900.58 125.18 52595.03 88888.00 2014-12-16 14:01:01.904 350 11900.58 125.17 52595.03 88888.00 2014-12-16 14:01:02.404 350 11900.60 125.14 52595.04 88888.00 2014-12-16 14:01:02.904 350 11900.60 125.17 52595.04 88888.00 2014-12-16 14:01:03.404 350 11900.59 125.25 52595.05 88888.00 2014-12-16 14:01:03.904 350 11900.60 125.23 52595.01 88888.00 2014-12-16 14:01:04.404 350 11900.60 125.22 52594.98 88888.00 2014-12-16 14:01:04.904 350 11900.62 125.26 52594.99 88888.00 2014-12-16 14:01:05.404 350 11900.54 125.26 52594.99 88888.00 2014-12-16 14:01:05.904 350 11900.52 125.23 52595.01 88888.00 2014-12-16 14:01:06.404 350 11900.52 125.21 52595.04 88888.00 2014-12-16 14:01:06.904 350 11900.51 125.25 52595.05 88888.00 2014-12-16 14:01:07.404 350 11900.52 125.27 52595.03 88888.00 2014-12-16 14:01:07.904 350 11900.52 125.26 52595.05 88888.00 2014-12-16 14:01:08.404 350 11900.53 125.20 52595.05 88888.00 2014-12-16 14:01:08.904 350 11900.51 125.23 52595.01 88888.00 2014-12-16 14:01:09.404 350 11900.47 125.26 52595.00 88888.00 2014-12-16 14:01:09.904 350 11900.50 125.26 52594.98 88888.00 2014-12-16 14:01:10.404 350 11900.50 125.22 52594.94 88888.00 2014-12-16 14:01:10.904 350 11900.51 125.20 52594.95 88888.00 2014-12-16 14:01:11.404 350 11900.54 125.18 52594.96 88888.00 2014-12-16 14:01:11.904 350 11900.56 125.24 52594.95 88888.00 2014-12-16 14:01:12.404 350 11900.56 125.21 52594.90 88888.00 2014-12-16 14:01:12.904 350 11900.53 125.20 52594.89 88888.00 2014-12-16 14:01:13.404 350 11900.53 125.20 52594.91 88888.00 2014-12-16 14:01:13.904 350 11900.52 125.16 52594.90 88888.00 2014-12-16 14:01:14.404 350 11900.51 125.17 52594.87 88888.00 2014-12-16 14:01:14.904 350 11900.51 125.17 52594.85 88888.00 2014-12-16 14:01:15.404 350 11900.55 125.21 52594.85 88888.00 2014-12-16 14:01:15.904 350 11900.60 125.22 52594.82 88888.00 2014-12-16 14:01:16.404 350 11900.59 125.24 52594.81 88888.00 2014-12-16 14:01:16.904 350 11900.59 125.24 52594.82 88888.00 2014-12-16 14:01:17.404 350 11900.63 125.26 52594.80 88888.00 2014-12-16 14:01:17.904 350 11900.67 125.27 52594.83 88888.00 2014-12-16 14:01:18.404 350 11900.60 125.25 52594.85 88888.00 2014-12-16 14:01:18.904 350 11900.58 125.26 52594.82 88888.00 2014-12-16 14:01:19.404 350 11900.56 125.29 52594.82 88888.00 2014-12-16 14:01:19.904 350 11900.55 125.30 52594.83 88888.00 2014-12-16 14:01:20.404 350 11900.52 125.33 52594.81 88888.00 2014-12-16 14:01:20.904 350 11900.53 125.39 52594.80 88888.00 2014-12-16 14:01:21.404 350 11900.58 125.35 52594.78 88888.00 2014-12-16 14:01:21.904 350 11900.54 125.36 52594.79 88888.00 2014-12-16 14:01:22.404 350 11900.49 125.41 52594.82 88888.00 2014-12-16 14:01:22.904 350 11900.50 125.44 52594.82 88888.00 2014-12-16 14:01:23.404 350 11900.49 125.46 52594.83 88888.00 2014-12-16 14:01:23.904 350 11900.47 125.45 52594.81 88888.00 2014-12-16 14:01:24.404 350 11900.52 125.45 52594.81 88888.00 2014-12-16 14:01:24.904 350 11900.51 125.50 52594.81 88888.00 2014-12-16 14:01:25.404 350 11900.55 125.55 52594.82 88888.00 2014-12-16 14:01:25.904 350 11900.58 125.60 52594.80 88888.00 2014-12-16 14:01:26.404 350 11900.56 125.63 52594.77 88888.00 2014-12-16 14:01:26.904 350 11900.60 125.71 52594.78 88888.00 2014-12-16 14:01:27.404 350 11900.62 125.72 52594.79 88888.00 2014-12-16 14:01:27.904 350 11900.62 125.71 52594.81 88888.00 2014-12-16 14:01:28.404 350 11900.55 125.72 52594.82 88888.00 2014-12-16 14:01:28.904 350 11900.55 125.72 52594.85 88888.00 2014-12-16 14:01:29.404 350 11900.55 125.74 52594.85 88888.00 2014-12-16 14:01:29.904 350 11900.58 125.78 52594.85 88888.00 2014-12-16 14:01:30.404 350 11900.59 125.85 52594.81 88888.00 2014-12-16 14:01:30.904 350 11900.59 125.81 52594.79 88888.00 2014-12-16 14:01:31.404 350 11900.63 125.80 52594.78 88888.00 2014-12-16 14:01:31.904 350 11900.65 125.81 52594.81 88888.00 2014-12-16 14:01:32.404 350 11900.65 125.84 52594.76 88888.00 2014-12-16 14:01:32.904 350 11900.64 125.88 52594.78 88888.00 2014-12-16 14:01:33.404 350 11900.61 125.91 52594.82 88888.00 2014-12-16 14:01:33.904 350 11900.58 125.95 52594.85 88888.00 2014-12-16 14:01:34.404 350 11900.61 126.00 52594.86 88888.00 2014-12-16 14:01:34.904 350 11900.67 126.03 52594.82 88888.00 2014-12-16 14:01:35.404 350 11900.68 126.05 52594.82 88888.00 2014-12-16 14:01:35.904 350 11900.68 126.04 52594.80 88888.00 2014-12-16 14:01:36.404 350 11900.64 126.05 52594.83 88888.00 2014-12-16 14:01:36.904 350 11900.67 126.07 52594.88 88888.00 2014-12-16 14:01:37.404 350 11900.68 126.09 52594.86 88888.00 2014-12-16 14:01:37.904 350 11900.68 126.10 52594.85 88888.00 2014-12-16 14:01:38.404 350 11900.67 126.12 52594.80 88888.00 2014-12-16 14:01:38.904 350 11900.70 126.20 52594.74 88888.00 2014-12-16 14:01:39.404 350 11900.72 126.22 52594.73 88888.00 2014-12-16 14:01:39.904 350 11900.68 126.21 52594.77 88888.00 2014-12-16 14:01:40.404 350 11900.71 126.23 52594.81 88888.00 2014-12-16 14:01:40.904 350 11900.69 126.26 52594.81 88888.00 2014-12-16 14:01:41.404 350 11900.70 126.31 52594.77 88888.00 2014-12-16 14:01:41.904 350 11900.68 126.33 52594.77 88888.00 2014-12-16 14:01:42.404 350 11900.68 126.37 52594.77 88888.00 2014-12-16 14:01:42.904 350 11900.69 126.40 52594.78 88888.00 2014-12-16 14:01:43.404 350 11900.65 126.38 52594.76 88888.00 2014-12-16 14:01:43.904 350 11900.67 126.43 52594.77 88888.00 2014-12-16 14:01:44.404 350 11900.71 126.46 52594.78 88888.00 2014-12-16 14:01:44.904 350 11900.68 126.51 52594.81 88888.00 2014-12-16 14:01:45.404 350 11900.67 126.52 52594.80 88888.00 2014-12-16 14:01:45.904 350 11900.60 126.56 52594.79 88888.00 2014-12-16 14:01:46.404 350 11900.55 126.57 52594.83 88888.00 2014-12-16 14:01:46.904 350 11900.59 126.60 52594.86 88888.00 2014-12-16 14:01:47.404 350 11900.53 126.65 52594.86 88888.00 2014-12-16 14:01:47.904 350 11900.52 126.67 52594.87 88888.00 2014-12-16 14:01:48.404 350 11900.45 126.70 52594.85 88888.00 2014-12-16 14:01:48.904 350 11900.47 126.73 52594.82 88888.00 2014-12-16 14:01:49.404 350 11900.47 126.79 52594.83 88888.00 2014-12-16 14:01:49.904 350 11900.46 126.81 52594.85 88888.00 2014-12-16 14:01:50.404 350 11900.43 126.80 52594.85 88888.00 2014-12-16 14:01:50.904 350 11900.46 126.88 52594.87 88888.00 2014-12-16 14:01:51.404 350 11900.49 126.92 52594.87 88888.00 2014-12-16 14:01:51.904 350 11900.42 126.95 52594.85 88888.00 2014-12-16 14:01:52.404 350 11900.40 126.95 52594.85 88888.00 2014-12-16 14:01:52.904 350 11900.37 127.00 52594.86 88888.00 2014-12-16 14:01:53.404 350 11900.38 127.05 52594.88 88888.00 2014-12-16 14:01:53.904 350 11900.37 127.07 52594.91 88888.00 2014-12-16 14:01:54.404 350 11900.33 127.12 52594.91 88888.00 2014-12-16 14:01:54.904 350 11900.27 127.19 52594.90 88888.00 2014-12-16 14:01:55.404 350 11900.27 127.25 52594.88 88888.00 2014-12-16 14:01:55.904 350 11900.25 127.28 52594.88 88888.00 2014-12-16 14:01:56.404 350 11900.27 127.35 52594.94 88888.00 2014-12-16 14:01:56.904 350 11900.21 127.39 52594.96 88888.00 2014-12-16 14:01:57.404 350 11900.14 127.45 52594.96 88888.00 2014-12-16 14:01:57.904 350 11900.14 127.50 52594.90 88888.00 2014-12-16 14:01:58.404 350 11900.10 127.55 52594.91 88888.00 2014-12-16 14:01:58.904 350 11900.10 127.58 52594.96 88888.00 2014-12-16 14:01:59.404 350 11900.05 127.64 52594.99 88888.00 2014-12-16 14:01:59.904 350 11900.03 127.68 52594.99 88888.00 2014-12-16 14:02:00.404 350 11900.02 127.70 52595.00 88888.00 2014-12-16 14:02:00.904 350 11899.97 127.76 52594.99 88888.00 2014-12-16 14:02:01.404 350 11899.88 127.76 52594.98 88888.00 2014-12-16 14:02:01.904 350 11899.85 127.82 52595.00 88888.00 2014-12-16 14:02:02.404 350 11899.84 127.82 52595.01 88888.00 2014-12-16 14:02:02.904 350 11899.84 127.83 52595.01 88888.00 2014-12-16 14:02:03.404 350 11899.83 127.87 52595.00 88888.00 2014-12-16 14:02:03.904 350 11899.82 127.87 52595.04 88888.00 2014-12-16 14:02:04.404 350 11899.80 127.93 52595.07 88888.00 2014-12-16 14:02:04.904 350 11899.77 127.96 52595.08 88888.00 2014-12-16 14:02:05.404 350 11899.70 127.95 52595.10 88888.00 2014-12-16 14:02:05.904 350 11899.63 127.97 52595.09 88888.00 2014-12-16 14:02:06.404 350 11899.59 128.01 52595.12 88888.00 2014-12-16 14:02:06.904 350 11899.54 128.06 52595.16 88888.00 2014-12-16 14:02:07.404 350 11899.47 128.05 52595.18 88888.00 2014-12-16 14:02:07.904 350 11899.42 128.06 52595.18 88888.00 2014-12-16 14:02:08.404 350 11899.37 128.13 52595.15 88888.00 2014-12-16 14:02:08.904 350 11899.31 128.16 52595.17 88888.00 2014-12-16 14:02:09.404 350 11899.24 128.18 52595.22 88888.00 2014-12-16 14:02:09.904 350 11899.23 128.24 52595.25 88888.00 2014-12-16 14:02:10.404 350 11899.21 128.23 52595.24 88888.00 2014-12-16 14:02:10.904 350 11899.18 128.24 52595.23 88888.00 2014-12-16 14:02:11.404 350 11899.16 128.23 52595.20 88888.00 2014-12-16 14:02:11.904 350 11899.11 128.30 52595.20 88888.00 2014-12-16 14:02:12.404 350 11899.05 128.37 52595.25 88888.00 2014-12-16 14:02:12.904 350 11898.98 128.39 52595.31 88888.00 2014-12-16 14:02:13.404 350 11898.96 128.40 52595.29 88888.00 2014-12-16 14:02:13.904 350 11898.95 128.37 52595.21 88888.00 2014-12-16 14:02:14.404 350 11898.89 128.42 52595.20 88888.00 2014-12-16 14:02:14.904 350 11898.87 128.44 52595.21 88888.00 2014-12-16 14:02:15.404 350 11898.85 128.44 52595.23 88888.00 2014-12-16 14:02:15.904 350 11898.85 128.46 52595.26 88888.00 2014-12-16 14:02:16.404 350 11898.86 128.49 52595.25 88888.00 2014-12-16 14:02:16.904 350 11898.85 128.51 52595.23 88888.00 2014-12-16 14:02:17.404 350 11898.87 128.50 52595.22 88888.00 2014-12-16 14:02:17.904 350 11898.91 128.50 52595.22 88888.00 2014-12-16 14:02:18.404 350 11898.86 128.51 52595.22 88888.00 2014-12-16 14:02:18.904 350 11898.86 128.54 52595.22 88888.00 2014-12-16 14:02:19.404 350 11898.86 128.60 52595.21 88888.00 2014-12-16 14:02:19.904 350 11898.85 128.60 52595.20 88888.00 2014-12-16 14:02:20.404 350 11898.85 128.54 52595.17 88888.00 2014-12-16 14:02:20.904 350 11898.85 128.54 52595.13 88888.00 2014-12-16 14:02:21.404 350 11898.87 128.59 52595.13 88888.00 2014-12-16 14:02:21.904 350 11898.86 128.62 52595.12 88888.00 2014-12-16 14:02:22.404 350 11898.85 128.64 52595.13 88888.00 2014-12-16 14:02:22.904 350 11898.86 128.65 52595.16 88888.00 2014-12-16 14:02:23.404 350 11898.87 128.66 52595.16 88888.00 2014-12-16 14:02:23.904 350 11898.89 128.71 52595.18 88888.00 2014-12-16 14:02:24.404 350 11898.94 128.70 52595.17 88888.00 2014-12-16 14:02:24.904 350 11898.98 128.69 52595.16 88888.00 2014-12-16 14:02:25.404 350 11898.96 128.74 52595.15 88888.00 2014-12-16 14:02:25.904 350 11898.95 128.74 52595.12 88888.00 2014-12-16 14:02:26.404 350 11898.98 128.76 52595.09 88888.00 2014-12-16 14:02:26.904 350 11899.02 128.78 52595.10 88888.00 2014-12-16 14:02:27.404 350 11899.02 128.79 52595.14 88888.00 2014-12-16 14:02:27.904 350 11898.98 128.81 52595.10 88888.00 2014-12-16 14:02:28.404 350 11899.00 128.76 52595.10 88888.00 2014-12-16 14:02:28.904 350 11898.96 128.76 52595.12 88888.00 2014-12-16 14:02:29.404 350 11898.93 128.76 52595.08 88888.00 2014-12-16 14:02:29.904 350 11898.95 128.75 52595.09 88888.00 2014-12-16 14:02:30.404 350 11898.96 128.74 52595.10 88888.00 2014-12-16 14:02:30.904 350 11898.97 128.78 52595.07 88888.00 2014-12-16 14:02:31.404 350 11899.01 128.72 52595.06 88888.00 2014-12-16 14:02:31.904 350 11899.02 128.70 52595.06 88888.00 2014-12-16 14:02:32.404 350 11899.05 128.67 52595.08 88888.00 2014-12-16 14:02:32.904 350 11899.04 128.64 52595.13 88888.00 2014-12-16 14:02:33.404 350 11899.01 128.62 52595.14 88888.00 2014-12-16 14:02:33.904 350 11898.97 128.61 52595.08 88888.00 2014-12-16 14:02:34.404 350 11899.02 128.63 52595.07 88888.00 2014-12-16 14:02:34.904 350 11899.04 128.64 52595.07 88888.00 2014-12-16 14:02:35.404 350 11899.05 128.62 52595.06 88888.00 2014-12-16 14:02:35.904 350 11899.14 128.65 52595.07 88888.00 2014-12-16 14:02:36.404 350 11899.09 128.62 52595.04 88888.00 2014-12-16 14:02:36.904 350 11899.01 128.57 52595.08 88888.00 2014-12-16 14:02:37.404 350 11899.07 128.50 52595.06 88888.00 2014-12-16 14:02:37.904 350 11899.11 128.50 52595.05 88888.00 2014-12-16 14:02:38.404 350 11899.13 128.45 52595.04 88888.00 2014-12-16 14:02:38.904 350 11899.16 128.44 52595.05 88888.00 2014-12-16 14:02:39.404 350 11899.16 128.42 52595.03 88888.00 2014-12-16 14:02:39.904 350 11899.14 128.32 52595.00 88888.00 2014-12-16 14:02:40.404 350 11899.14 128.33 52594.97 88888.00 2014-12-16 14:02:40.904 350 11899.12 128.30 52594.96 88888.00 2014-12-16 14:02:41.404 350 11899.11 128.25 52594.97 88888.00 2014-12-16 14:02:41.904 350 11899.06 128.21 52594.97 88888.00 2014-12-16 14:02:42.404 350 11899.06 128.18 52595.01 88888.00 2014-12-16 14:02:42.904 350 11899.07 128.18 52595.03 88888.00 2014-12-16 14:02:43.404 350 11899.05 128.16 52595.04 88888.00 2014-12-16 14:02:43.904 350 11899.03 128.16 52595.06 88888.00 2014-12-16 14:02:44.404 350 11899.05 128.18 52595.04 88888.00 2014-12-16 14:02:44.904 350 11899.05 128.18 52595.00 88888.00 2014-12-16 14:02:45.404 350 11899.05 128.13 52595.03 88888.00 2014-12-16 14:02:45.904 350 11899.02 128.07 52595.04 88888.00 2014-12-16 14:02:46.404 350 11899.01 128.04 52595.04 88888.00 2014-12-16 14:02:46.904 350 11899.00 128.08 52595.04 88888.00 2014-12-16 14:02:47.404 350 11898.98 128.10 52595.01 88888.00 2014-12-16 14:02:47.904 350 11899.00 128.06 52595.03 88888.00 2014-12-16 14:02:48.404 350 11899.04 128.06 52595.00 88888.00 2014-12-16 14:02:48.904 350 11899.11 128.03 52594.99 88888.00 2014-12-16 14:02:49.404 350 11899.05 128.03 52594.97 88888.00 2014-12-16 14:02:49.904 350 11899.07 128.03 52594.99 88888.00 2014-12-16 14:02:50.404 350 11899.07 128.02 52595.04 88888.00 2014-12-16 14:02:50.904 350 11899.07 128.08 52595.00 88888.00 2014-12-16 14:02:51.404 350 11899.11 128.06 52595.01 88888.00 2014-12-16 14:02:51.904 350 11899.13 128.01 52595.03 88888.00 2014-12-16 14:02:52.404 350 11899.06 127.98 52595.06 88888.00 2014-12-16 14:02:52.904 350 11899.03 127.97 52595.00 88888.00 2014-12-16 14:02:53.404 350 11899.06 127.99 52594.97 88888.00 2014-12-16 14:02:53.904 350 11899.09 127.96 52594.96 88888.00 2014-12-16 14:02:54.404 350 11899.06 127.97 52594.98 88888.00 2014-12-16 14:02:54.904 350 11899.11 128.01 52594.99 88888.00 2014-12-16 14:02:55.404 350 11899.14 127.97 52594.98 88888.00 2014-12-16 14:02:55.904 350 11899.14 127.96 52595.01 88888.00 2014-12-16 14:02:56.404 350 11899.16 127.92 52595.03 88888.00 2014-12-16 14:02:56.904 350 11899.15 127.89 52594.99 88888.00 2014-12-16 14:02:57.404 350 11899.16 127.87 52594.95 88888.00 2014-12-16 14:02:57.904 350 11899.18 127.85 52594.92 88888.00 2014-12-16 14:02:58.404 350 11899.20 127.88 52594.91 88888.00 2014-12-16 14:02:58.904 350 11899.21 127.92 52594.94 88888.00 2014-12-16 14:02:59.404 350 11899.18 127.88 52594.92 88888.00 2014-12-16 14:02:59.904 350 11899.21 127.89 52594.90 88888.00 2014-12-16 14:03:00.404 350 11899.22 127.86 52594.87 88888.00 2014-12-16 14:03:00.904 350 11899.23 127.84 52594.88 88888.00 2014-12-16 14:03:01.404 350 11899.23 127.83 52594.89 88888.00 2014-12-16 14:03:01.904 350 11899.29 127.83 52594.88 88888.00 2014-12-16 14:03:02.404 350 11899.29 127.81 52594.92 88888.00 2014-12-16 14:03:02.904 350 11899.31 127.84 52594.94 88888.00 2014-12-16 14:03:03.404 350 11899.29 127.83 52594.94 88888.00 2014-12-16 14:03:03.904 350 11899.26 127.81 52594.95 88888.00 2014-12-16 14:03:04.404 350 11899.31 127.76 52594.96 88888.00 2014-12-16 14:03:04.904 350 11899.35 127.76 52594.94 88888.00 2014-12-16 14:03:05.404 350 11899.31 127.74 52594.95 88888.00 2014-12-16 14:03:05.904 350 11899.30 127.74 52594.95 88888.00 2014-12-16 14:03:06.404 350 11899.28 127.78 52594.95 88888.00 2014-12-16 14:03:06.904 350 11899.29 127.83 52594.96 88888.00 2014-12-16 14:03:07.404 350 11899.27 127.83 52594.92 88888.00 2014-12-16 14:03:07.904 350 11899.27 127.82 52594.91 88888.00 2014-12-16 14:03:08.404 350 11899.30 127.76 52594.91 88888.00 2014-12-16 14:03:08.904 350 11899.29 127.68 52594.90 88888.00 2014-12-16 14:03:09.404 350 11899.31 127.73 52594.90 88888.00 2014-12-16 14:03:09.904 350 11899.38 127.77 52594.91 88888.00 2014-12-16 14:03:10.404 350 11899.46 127.76 52594.90 88888.00 2014-12-16 14:03:10.904 350 11899.49 127.75 52594.87 88888.00 2014-12-16 14:03:11.404 350 11899.51 127.73 52594.83 88888.00 2014-12-16 14:03:11.904 350 11899.56 127.75 52594.82 88888.00 2014-12-16 14:03:12.404 350 11899.57 127.76 52594.81 88888.00 2014-12-16 14:03:12.904 350 11899.56 127.74 52594.81 88888.00 2014-12-16 14:03:13.404 350 11899.57 127.68 52594.79 88888.00 2014-12-16 14:03:13.904 350 11899.60 127.64 52594.77 88888.00 2014-12-16 14:03:14.404 350 11899.67 127.65 52594.76 88888.00 2014-12-16 14:03:14.904 350 11899.70 127.65 52594.73 88888.00 2014-12-16 14:03:15.404 350 11899.77 127.58 52594.73 88888.00 2014-12-16 14:03:15.904 350 11899.86 127.55 52594.69 88888.00 2014-12-16 14:03:16.404 350 11899.98 127.50 52594.69 88888.00 2014-12-16 14:03:16.904 350 11900.00 127.48 52594.69 88888.00 2014-12-16 14:03:17.404 350 11900.03 127.43 52594.73 88888.00 2014-12-16 14:03:17.904 350 11900.08 127.39 52594.74 88888.00 2014-12-16 14:03:18.404 350 11900.09 127.39 52594.70 88888.00 2014-12-16 14:03:18.904 350 11900.15 127.37 52594.65 88888.00 2014-12-16 14:03:19.404 350 11900.17 127.35 52594.61 88888.00 2014-12-16 14:03:19.904 350 11900.25 127.30 52594.56 88888.00 2014-12-16 14:03:20.405 350 11900.33 127.30 52594.57 88888.00 2014-12-16 14:03:20.905 350 11900.40 127.31 52594.56 88888.00 2014-12-16 14:03:21.405 350 11900.43 127.30 52594.56 88888.00 2014-12-16 14:03:21.905 350 11900.42 127.26 52594.59 88888.00 2014-12-16 14:03:22.405 350 11900.46 127.24 52594.56 88888.00 2014-12-16 14:03:22.905 350 11900.51 127.26 52594.52 88888.00 2014-12-16 14:03:23.405 350 11900.55 127.26 52594.51 88888.00 2014-12-16 14:03:23.905 350 11900.59 127.27 52594.53 88888.00 2014-12-16 14:03:24.405 350 11900.63 127.33 52594.54 88888.00 2014-12-16 14:03:24.905 350 11900.63 127.30 52594.55 88888.00 2014-12-16 14:03:25.405 350 11900.62 127.33 52594.56 88888.00 2014-12-16 14:03:25.905 350 11900.62 127.34 52594.54 88888.00 2014-12-16 14:03:26.405 350 11900.64 127.31 52594.50 88888.00 2014-12-16 14:03:26.905 350 11900.69 127.30 52594.50 88888.00 2014-12-16 14:03:27.405 350 11900.70 127.30 52594.51 88888.00 2014-12-16 14:03:27.905 350 11900.72 127.35 52594.54 88888.00 2014-12-16 14:03:28.405 350 11900.76 127.43 52594.50 88888.00 2014-12-16 14:03:28.905 350 11900.76 127.46 52594.50 88888.00 2014-12-16 14:03:29.405 350 11900.79 127.49 52594.54 88888.00 2014-12-16 14:03:29.905 350 11900.85 127.52 52594.52 88888.00 2014-12-16 14:03:30.405 350 11900.87 127.47 52594.52 88888.00 2014-12-16 14:03:30.905 350 11900.85 127.46 52594.48 88888.00 2014-12-16 14:03:31.405 350 11900.90 127.45 52594.44 88888.00 2014-12-16 14:03:31.905 350 11900.94 127.43 52594.43 88888.00 2014-12-16 14:03:32.405 350 11900.94 127.41 52594.42 88888.00 2014-12-16 14:03:32.905 350 11900.90 127.44 52594.43 88888.00 2014-12-16 14:03:33.405 350 11900.95 127.45 52594.45 88888.00 2014-12-16 14:03:33.905 350 11900.96 127.40 52594.44 88888.00 2014-12-16 14:03:34.405 350 11900.99 127.30 52594.44 88888.00 2014-12-16 14:03:34.905 350 11900.98 127.30 52594.41 88888.00 2014-12-16 14:03:35.405 350 11901.00 127.28 52594.37 88888.00 2014-12-16 14:03:35.905 350 11901.02 127.21 52594.37 88888.00 2014-12-16 14:03:36.405 350 11900.99 127.18 52594.36 88888.00 2014-12-16 14:03:36.905 350 11900.98 127.17 52594.35 88888.00 2014-12-16 14:03:37.405 350 11901.00 127.18 52594.36 88888.00 2014-12-16 14:03:37.905 350 11900.99 127.16 52594.39 88888.00 2014-12-16 14:03:38.405 350 11901.02 127.12 52594.43 88888.00 2014-12-16 14:03:38.905 350 11900.99 127.14 52594.39 88888.00 2014-12-16 14:03:39.405 350 11900.98 127.14 52594.43 88888.00 2014-12-16 14:03:39.905 350 11900.96 127.09 52594.42 88888.00 2014-12-16 14:03:40.405 350 11900.93 127.09 52594.41 88888.00 2014-12-16 14:03:40.905 350 11900.97 127.06 52594.42 88888.00 2014-12-16 14:03:41.405 350 11901.04 127.06 52594.42 88888.00 2014-12-16 14:03:41.905 350 11901.02 127.05 52594.42 88888.00 2014-12-16 14:03:42.405 350 11900.98 126.98 52594.45 88888.00 2014-12-16 14:03:42.905 350 11900.94 126.96 52594.48 88888.00 2014-12-16 14:03:43.405 350 11900.94 126.89 52594.46 88888.00 2014-12-16 14:03:43.905 350 11900.91 126.82 52594.48 88888.00 2014-12-16 14:03:44.405 350 11900.87 126.88 52594.50 88888.00 2014-12-16 14:03:44.905 350 11900.87 126.87 52594.48 88888.00 2014-12-16 14:03:45.405 350 11900.89 126.84 52594.42 88888.00 2014-12-16 14:03:45.905 350 11900.86 126.84 52594.41 88888.00 2014-12-16 14:03:46.405 350 11900.80 126.86 52594.43 88888.00 2014-12-16 14:03:46.905 350 11900.82 126.86 52594.43 88888.00 2014-12-16 14:03:47.405 350 11900.77 126.84 52594.38 88888.00 2014-12-16 14:03:47.905 350 11900.64 126.80 52594.41 88888.00 2014-12-16 14:03:48.405 350 11900.58 126.79 52594.44 88888.00 2014-12-16 14:03:48.905 350 11900.56 126.79 52594.39 88888.00 2014-12-16 14:03:49.405 350 11900.55 126.80 52594.42 88888.00 2014-12-16 14:03:49.905 350 11900.53 126.86 52594.44 88888.00 2014-12-16 14:03:50.405 350 11900.51 126.86 52594.45 88888.00 2014-12-16 14:03:50.905 350 11900.49 126.86 52594.44 88888.00 2014-12-16 14:03:51.405 350 11900.43 126.90 52594.43 88888.00 2014-12-16 14:03:51.905 350 11900.36 126.91 52594.43 88888.00 2014-12-16 14:03:52.405 350 11900.29 126.94 52594.46 88888.00 2014-12-16 14:03:52.905 350 11900.27 126.91 52594.48 88888.00 2014-12-16 14:03:53.405 350 11900.26 126.94 52594.50 88888.00 2014-12-16 14:03:53.905 350 11900.25 126.97 52594.52 88888.00 2014-12-16 14:03:54.405 350 11900.21 126.99 52594.51 88888.00 2014-12-16 14:03:54.905 350 11900.23 126.98 52594.47 88888.00 2014-12-16 14:03:55.405 350 11900.20 126.99 52594.46 88888.00 2014-12-16 14:03:55.905 350 11900.17 127.05 52594.43 88888.00 2014-12-16 14:03:56.405 350 11900.14 127.05 52594.44 88888.00 2014-12-16 14:03:56.905 350 11900.14 127.08 52594.44 88888.00 2014-12-16 14:03:57.405 350 11900.11 127.10 52594.43 88888.00 2014-12-16 14:03:57.905 350 11900.02 127.15 52594.43 88888.00 2014-12-16 14:03:58.405 350 11899.95 127.17 52594.45 88888.00 2014-12-16 14:03:58.905 350 11899.86 127.16 52594.45 88888.00 2014-12-16 14:03:59.405 350 11899.80 127.21 52594.45 88888.00 2014-12-16 14:03:59.905 350 11899.79 127.27 52594.48 88888.00 2014-12-16 14:04:00.405 350 11899.77 127.27 52594.48 88888.00 2014-12-16 14:04:00.905 350 11899.75 127.29 52594.50 88888.00 2014-12-16 14:04:01.405 350 11899.73 127.35 52594.48 88888.00 2014-12-16 14:04:01.905 350 11899.66 127.36 52594.47 88888.00 2014-12-16 14:04:02.405 350 11899.60 127.38 52594.47 88888.00 2014-12-16 14:04:02.905 350 11899.59 127.45 52594.50 88888.00 2014-12-16 14:04:03.405 350 11899.56 127.48 52594.56 88888.00 2014-12-16 14:04:03.905 350 11899.53 127.48 52594.62 88888.00 2014-12-16 14:04:04.405 350 11899.50 127.57 52594.63 88888.00 2014-12-16 14:04:04.905 350 11899.44 127.62 52594.63 88888.00 2014-12-16 14:04:05.405 350 11899.33 127.66 52594.61 88888.00 2014-12-16 14:04:05.905 350 11899.27 127.70 52594.64 88888.00 2014-12-16 14:04:06.405 350 11899.23 127.70 52594.68 88888.00 2014-12-16 14:04:06.905 350 11899.20 127.70 52594.69 88888.00 2014-12-16 14:04:07.405 350 11899.13 127.73 52594.70 88888.00 2014-12-16 14:04:07.905 350 11899.13 127.79 52594.72 88888.00 2014-12-16 14:04:08.405 350 11899.07 127.81 52594.69 88888.00 2014-12-16 14:04:08.905 350 11899.07 127.81 52594.72 88888.00 2014-12-16 14:04:09.405 350 11899.03 127.81 52594.76 88888.00 2014-12-16 14:04:09.905 350 11898.98 127.78 52594.79 88888.00 2014-12-16 14:04:10.405 350 11898.96 127.82 52594.78 88888.00 2014-12-16 14:04:10.905 350 11898.91 127.85 52594.81 88888.00 2014-12-16 14:04:11.405 350 11898.87 127.87 52594.81 88888.00 2014-12-16 14:04:11.905 350 11898.81 127.87 52594.83 88888.00 2014-12-16 14:04:12.405 350 11898.78 127.87 52594.82 88888.00 2014-12-16 14:04:12.905 350 11898.76 127.85 52594.81 88888.00 2014-12-16 14:04:13.405 350 11898.72 127.85 52594.83 88888.00 2014-12-16 14:04:13.905 350 11898.69 127.81 52594.86 88888.00 2014-12-16 14:04:14.405 350 11898.67 127.78 52594.83 88888.00 2014-12-16 14:04:14.905 350 11898.60 127.76 52594.86 88888.00 2014-12-16 14:04:15.405 350 11898.60 127.69 52594.82 88888.00 2014-12-16 14:04:15.905 350 11898.57 127.68 52594.82 88888.00 2014-12-16 14:04:16.405 350 11898.56 127.69 52594.83 88888.00 2014-12-16 14:04:16.905 350 11898.53 127.72 52594.80 88888.00 2014-12-16 14:04:17.405 350 11898.44 127.75 52594.79 88888.00 2014-12-16 14:04:17.905 350 11898.42 127.78 52594.83 88888.00 2014-12-16 14:04:18.405 350 11898.39 127.76 52594.88 88888.00 2014-12-16 14:04:18.905 350 11898.33 127.76 52594.88 88888.00 2014-12-16 14:04:19.405 350 11898.31 127.73 52594.86 88888.00 2014-12-16 14:04:19.905 350 11898.30 127.76 52594.90 88888.00 2014-12-16 14:04:20.405 350 11898.26 127.77 52594.90 88888.00 2014-12-16 14:04:20.905 350 11898.23 127.78 52594.89 88888.00 2014-12-16 14:04:21.405 350 11898.22 127.82 52594.83 88888.00 2014-12-16 14:04:21.905 350 11898.18 127.82 52594.86 88888.00 2014-12-16 14:04:22.405 350 11898.10 127.82 52594.88 88888.00 2014-12-16 14:04:22.905 350 11898.08 127.84 52594.87 88888.00 2014-12-16 14:04:23.405 350 11898.06 127.85 52594.86 88888.00 2014-12-16 14:04:23.905 350 11898.05 127.91 52594.82 88888.00 2014-12-16 14:04:24.405 350 11898.05 127.89 52594.77 88888.00 2014-12-16 14:04:24.905 350 11898.04 127.94 52594.77 88888.00 2014-12-16 14:04:25.405 350 11898.00 127.96 52594.85 88888.00 2014-12-16 14:04:25.905 350 11897.96 127.98 52594.81 88888.00 2014-12-16 14:04:26.405 350 11897.89 127.98 52594.78 88888.00 2014-12-16 14:04:26.905 350 11897.86 128.03 52594.81 88888.00 2014-12-16 14:04:27.405 350 11897.84 128.02 52594.85 88888.00 2014-12-16 14:04:27.905 350 11897.82 128.01 52594.85 88888.00 2014-12-16 14:04:28.405 350 11897.84 128.05 52594.86 88888.00 2014-12-16 14:04:28.905 350 11897.80 128.07 52594.85 88888.00 2014-12-16 14:04:29.405 350 11897.77 128.10 52594.83 88888.00 2014-12-16 14:04:29.905 350 11897.75 128.13 52594.85 88888.00 2014-12-16 14:04:30.405 350 11897.72 128.12 52594.81 88888.00 2014-12-16 14:04:30.905 350 11897.70 128.15 52594.83 88888.00 2014-12-16 14:04:31.405 350 11897.65 128.18 52594.78 88888.00 2014-12-16 14:04:31.905 350 11897.64 128.18 52594.76 88888.00 2014-12-16 14:04:32.405 350 11897.62 128.20 52594.74 88888.00 2014-12-16 14:04:32.905 350 11897.60 128.22 52594.74 88888.00 2014-12-16 14:04:33.405 350 11897.60 128.27 52594.76 88888.00 2014-12-16 14:04:33.905 350 11897.55 128.26 52594.79 88888.00 2014-12-16 14:04:34.405 350 11897.47 128.25 52594.81 88888.00 2014-12-16 14:04:34.905 350 11897.43 128.28 52594.79 88888.00 2014-12-16 14:04:35.405 350 11897.42 128.31 52594.77 88888.00 2014-12-16 14:04:35.905 350 11897.44 128.28 52594.78 88888.00 2014-12-16 14:04:36.405 350 11897.46 128.25 52594.78 88888.00 2014-12-16 14:04:36.905 350 11897.45 128.30 52594.82 88888.00 2014-12-16 14:04:37.405 350 11897.45 128.30 52594.83 88888.00 2014-12-16 14:04:37.905 350 11897.43 128.30 52594.78 88888.00 2014-12-16 14:04:38.405 350 11897.40 128.33 52594.78 88888.00 2014-12-16 14:04:38.905 350 11897.38 128.30 52594.81 88888.00 2014-12-16 14:04:39.405 350 11897.35 128.30 52594.86 88888.00 2014-12-16 14:04:39.905 350 11897.31 128.32 52594.85 88888.00 2014-12-16 14:04:40.405 350 11897.29 128.37 52594.78 88888.00 2014-12-16 14:04:40.905 350 11897.25 128.35 52594.78 88888.00 2014-12-16 14:04:41.405 350 11897.18 128.35 52594.80 88888.00 2014-12-16 14:04:41.905 350 11897.16 128.36 52594.79 88888.00 2014-12-16 14:04:42.405 350 11897.11 128.42 52594.82 88888.00 2014-12-16 14:04:42.905 350 11897.04 128.45 52594.81 88888.00 2014-12-16 14:04:43.405 350 11897.03 128.44 52594.81 88888.00 2014-12-16 14:04:43.905 350 11896.99 128.46 52594.80 88888.00 2014-12-16 14:04:44.405 350 11896.98 128.47 52594.79 88888.00 2014-12-16 14:04:44.905 350 11896.91 128.53 52594.74 88888.00 2014-12-16 14:04:45.405 350 11896.91 128.56 52594.73 88888.00 2014-12-16 14:04:45.905 350 11896.91 128.55 52594.72 88888.00 2014-12-16 14:04:46.405 350 11896.87 128.56 52594.72 88888.00 2014-12-16 14:04:46.905 350 11896.88 128.59 52594.77 88888.00 2014-12-16 14:04:47.405 350 11896.87 128.60 52594.76 88888.00 2014-12-16 14:04:47.905 350 11896.87 128.65 52594.74 88888.00 2014-12-16 14:04:48.405 350 11896.88 128.74 52594.74 88888.00 2014-12-16 14:04:48.905 350 11896.82 128.79 52594.74 88888.00 2014-12-16 14:04:49.405 350 11896.78 128.78 52594.74 88888.00 2014-12-16 14:04:49.905 350 11896.79 128.74 52594.72 88888.00 2014-12-16 14:04:50.405 350 11896.81 128.81 52594.68 88888.00 2014-12-16 14:04:50.905 350 11896.76 128.82 52594.68 88888.00 2014-12-16 14:04:51.405 350 11896.69 128.80 52594.68 88888.00 2014-12-16 14:04:51.905 350 11896.65 128.81 52594.65 88888.00 2014-12-16 14:04:52.405 350 11896.67 128.85 52594.65 88888.00 2014-12-16 14:04:52.905 350 11896.65 128.89 52594.68 88888.00 2014-12-16 14:04:53.405 350 11896.67 128.83 52594.71 88888.00 2014-12-16 14:04:53.905 350 11896.64 128.80 52594.71 88888.00 2014-12-16 14:04:54.405 350 11896.57 128.85 52594.73 88888.00 2014-12-16 14:04:54.905 350 11896.56 128.86 52594.69 88888.00 2014-12-16 14:04:55.405 350 11896.59 128.89 52594.68 88888.00 2014-12-16 14:04:55.905 350 11896.58 128.93 52594.68 88888.00 2014-12-16 14:04:56.405 350 11896.60 128.99 52594.68 88888.00 2014-12-16 14:04:56.905 350 11896.64 128.99 52594.68 88888.00 2014-12-16 14:04:57.405 350 11896.66 128.95 52594.66 88888.00 2014-12-16 14:04:57.905 350 11896.65 129.00 52594.63 88888.00 2014-12-16 14:04:58.405 350 11896.63 129.00 52594.61 88888.00 2014-12-16 14:04:58.905 350 11896.60 129.05 52594.55 88888.00 2014-12-16 14:04:59.405 350 11896.60 129.09 52594.54 88888.00 2014-12-16 14:04:59.905 350 11896.52 129.07 52594.52 88888.00 2014-12-16 14:05:00.405 350 11896.49 129.08 52594.51 88888.00 2014-12-16 14:05:00.905 350 11896.53 129.10 52594.51 88888.00 2014-12-16 14:05:01.405 350 11896.52 129.07 52594.47 88888.00 2014-12-16 14:05:01.905 350 11896.55 129.07 52594.45 88888.00 2014-12-16 14:05:02.405 350 11896.58 129.08 52594.44 88888.00 2014-12-16 14:05:02.905 350 11896.63 129.04 52594.43 88888.00 2014-12-16 14:05:03.405 350 11896.59 129.04 52594.44 88888.00 2014-12-16 14:05:03.905 350 11896.59 129.05 52594.37 88888.00 2014-12-16 14:05:04.405 350 11896.64 129.03 52594.34 88888.00 2014-12-16 14:05:04.905 350 11896.66 129.04 52594.34 88888.00 2014-12-16 14:05:05.405 350 11896.67 129.01 52594.36 88888.00 2014-12-16 14:05:05.905 350 11896.69 129.07 52594.37 88888.00 2014-12-16 14:05:06.405 350 11896.75 129.07 52594.37 88888.00 2014-12-16 14:05:06.905 350 11896.70 129.09 52594.35 88888.00 2014-12-16 14:05:07.405 350 11896.68 129.09 52594.32 88888.00 2014-12-16 14:05:07.905 350 11896.70 129.07 52594.32 88888.00 2014-12-16 14:05:08.405 350 11896.72 129.09 52594.30 88888.00 2014-12-16 14:05:08.905 350 11896.70 129.04 52594.27 88888.00 2014-12-16 14:05:09.405 350 11896.73 129.00 52594.29 88888.00 2014-12-16 14:05:09.905 350 11896.75 129.01 52594.25 88888.00 2014-12-16 14:05:10.405 350 11896.74 129.00 52594.19 88888.00 2014-12-16 14:05:10.905 350 11896.73 129.02 52594.16 88888.00 2014-12-16 14:05:11.405 350 11896.74 129.01 52594.16 88888.00 2014-12-16 14:05:11.905 350 11896.78 129.01 52594.17 88888.00 2014-12-16 14:05:12.405 350 11896.78 128.96 52594.16 88888.00 2014-12-16 14:05:12.905 350 11896.77 128.95 52594.13 88888.00 2014-12-16 14:05:13.405 350 11896.76 128.95 52594.10 88888.00 2014-12-16 14:05:13.905 350 11896.72 128.98 52594.13 88888.00 2014-12-16 14:05:14.405 350 11896.72 129.00 52594.18 88888.00 2014-12-16 14:05:14.905 350 11896.74 128.95 52594.19 88888.00 2014-12-16 14:05:15.405 350 11896.77 128.92 52594.18 88888.00 2014-12-16 14:05:15.905 350 11896.81 128.92 52594.15 88888.00 2014-12-16 14:05:16.405 350 11896.86 128.91 52594.13 88888.00 2014-12-16 14:05:16.905 350 11896.87 128.89 52594.13 88888.00 2014-12-16 14:05:17.405 350 11896.87 128.86 52594.13 88888.00 2014-12-16 14:05:17.905 350 11896.84 128.89 52594.13 88888.00 2014-12-16 14:05:18.405 350 11896.86 128.89 52594.15 88888.00 2014-12-16 14:05:18.905 350 11896.88 128.86 52594.11 88888.00 2014-12-16 14:05:19.405 350 11896.88 128.85 52594.09 88888.00 2014-12-16 14:05:19.905 350 11896.85 128.84 52594.08 88888.00 2014-12-16 14:05:20.405 350 11896.85 128.81 52594.07 88888.00 2014-12-16 14:05:20.905 350 11896.85 128.80 52594.06 88888.00 2014-12-16 14:05:21.405 350 11896.86 128.76 52594.04 88888.00 2014-12-16 14:05:21.905 350 11896.88 128.70 52594.10 88888.00 2014-12-16 14:05:22.405 350 11896.91 128.64 52594.11 88888.00 2014-12-16 14:05:22.905 350 11896.92 128.63 52594.10 88888.00 2014-12-16 14:05:23.405 350 11896.95 128.62 52594.10 88888.00 2014-12-16 14:05:23.905 350 11896.98 128.59 52594.09 88888.00 2014-12-16 14:05:24.405 350 11897.01 128.62 52594.07 88888.00 2014-12-16 14:05:24.905 350 11897.02 128.61 52594.04 88888.00 2014-12-16 14:05:25.405 350 11896.99 128.54 52594.02 88888.00 2014-12-16 14:05:25.905 350 11896.98 128.53 52594.00 88888.00 2014-12-16 14:05:26.405 350 11897.02 128.54 52594.04 88888.00 2014-12-16 14:05:26.905 350 11897.03 128.53 52594.04 88888.00 2014-12-16 14:05:27.405 350 11897.01 128.51 52594.03 88888.00 2014-12-16 14:05:27.905 350 11896.94 128.51 52594.07 88888.00 2014-12-16 14:05:28.405 350 11896.96 128.52 52594.06 88888.00 2014-12-16 14:05:28.905 350 11897.00 128.47 52594.07 88888.00 2014-12-16 14:05:29.405 350 11896.96 128.57 52594.06 88888.00 2014-12-16 14:05:29.905 350 11896.99 128.56 52594.07 88888.00 2014-12-16 14:05:30.405 350 11897.03 128.51 52594.08 88888.00 2014-12-16 14:05:30.905 350 11897.07 128.51 52594.08 88888.00 2014-12-16 14:05:31.405 350 11897.05 128.52 52594.09 88888.00 2014-12-16 14:05:31.905 350 11897.03 128.46 52594.08 88888.00 2014-12-16 14:05:32.405 350 11897.02 128.50 52594.04 88888.00 2014-12-16 14:05:32.905 350 11897.03 128.52 52594.01 88888.00 2014-12-16 14:05:33.405 350 11897.04 128.53 52593.99 88888.00 2014-12-16 14:05:33.905 350 11897.02 128.49 52594.01 88888.00 2014-12-16 14:05:34.405 350 11897.00 128.49 52594.04 88888.00 2014-12-16 14:05:34.905 350 11896.99 128.52 52594.04 88888.00 2014-12-16 14:05:35.405 350 11897.00 128.51 52594.04 88888.00 2014-12-16 14:05:35.905 350 11897.03 128.54 52594.04 88888.00 2014-12-16 14:05:36.405 350 11897.03 128.54 52594.04 88888.00 2014-12-16 14:05:36.905 350 11897.07 128.50 52594.03 88888.00 2014-12-16 14:05:37.405 350 11897.07 128.52 52594.08 88888.00 2014-12-16 14:05:37.905 350 11897.10 128.53 52594.08 88888.00 2014-12-16 14:05:38.405 350 11897.07 128.56 52594.10 88888.00 2014-12-16 14:05:38.905 350 11897.05 128.60 52594.09 88888.00 2014-12-16 14:05:39.405 350 11897.07 128.61 52594.03 88888.00 2014-12-16 14:05:39.905 350 11897.09 128.56 52594.00 88888.00 2014-12-16 14:05:40.405 350 11897.07 128.55 52593.99 88888.00 2014-12-16 14:05:40.905 350 11897.03 128.57 52593.97 88888.00 2014-12-16 14:05:41.405 350 11897.08 128.59 52593.95 88888.00 2014-12-16 14:05:41.905 350 11897.09 128.60 52593.97 88888.00 2014-12-16 14:05:42.405 350 11897.11 128.59 52594.02 88888.00 2014-12-16 14:05:42.905 350 11897.16 128.57 52594.00 88888.00 2014-12-16 14:05:43.405 350 11897.22 128.60 52593.99 88888.00 2014-12-16 14:05:43.905 350 11897.27 128.59 52594.01 88888.00 2014-12-16 14:05:44.405 350 11897.31 128.57 52594.02 88888.00 2014-12-16 14:05:44.905 350 11897.33 128.60 52594.06 88888.00 2014-12-16 14:05:45.405 350 11897.34 128.59 52594.08 88888.00 2014-12-16 14:05:45.905 350 11897.36 128.55 52594.07 88888.00 2014-12-16 14:05:46.405 350 11897.42 128.55 52593.99 88888.00 2014-12-16 14:05:46.905 350 11897.43 128.54 52594.00 88888.00 2014-12-16 14:05:47.405 350 11897.44 128.57 52594.00 88888.00 2014-12-16 14:05:47.905 350 11897.44 128.59 52594.00 88888.00 2014-12-16 14:05:48.405 350 11897.45 128.57 52593.98 88888.00 2014-12-16 14:05:48.905 350 11897.48 128.55 52593.97 88888.00 2014-12-16 14:05:49.405 350 11897.47 128.56 52593.99 88888.00 2014-12-16 14:05:49.905 350 11897.45 128.56 52593.99 88888.00 2014-12-16 14:05:50.405 350 11897.49 128.53 52594.00 88888.00 2014-12-16 14:05:50.905 350 11897.52 128.47 52594.01 88888.00 2014-12-16 14:05:51.405 350 11897.54 128.41 52594.03 88888.00 2014-12-16 14:05:51.905 350 11897.57 128.42 52594.08 88888.00 2014-12-16 14:05:52.405 350 11897.62 128.40 52594.10 88888.00 2014-12-16 14:05:52.905 350 11897.66 128.39 52594.12 88888.00 2014-12-16 14:05:53.405 350 11897.62 128.36 52594.10 88888.00 2014-12-16 14:05:53.905 350 11897.62 128.33 52594.10 88888.00 2014-12-16 14:05:54.405 350 11897.63 128.33 52594.10 88888.00 2014-12-16 14:05:54.905 350 11897.70 128.27 52594.07 88888.00 2014-12-16 14:05:55.406 350 11897.74 128.26 52594.07 88888.00 2014-12-16 14:05:55.906 350 11897.73 128.21 52594.09 88888.00 2014-12-16 14:05:56.406 350 11897.73 128.16 52594.08 88888.00 2014-12-16 14:05:56.906 350 11897.72 128.12 52594.10 88888.00 2014-12-16 14:05:57.406 350 11897.70 128.08 52594.11 88888.00 2014-12-16 14:05:57.906 350 11897.74 128.06 52594.13 88888.00 2014-12-16 14:05:58.406 350 11897.82 127.98 52594.12 88888.00 2014-12-16 14:05:58.906 350 11897.88 127.94 52594.12 88888.00 2014-12-16 14:05:59.406 350 11897.87 127.91 52594.10 88888.00 2014-12-16 14:05:59.906 350 11897.88 127.86 52594.15 88888.00 2014-12-16 14:06:00.406 350 11897.86 127.81 52594.16 88888.00 2014-12-16 14:06:00.906 350 11897.91 127.77 52594.17 88888.00 2014-12-16 14:06:01.406 350 11897.92 127.74 52594.18 88888.00 2014-12-16 14:06:01.906 350 11897.92 127.67 52594.21 88888.00 2014-12-16 14:06:02.406 350 11897.96 127.66 52594.24 88888.00 2014-12-16 14:06:02.906 350 11898.00 127.59 52594.23 88888.00 2014-12-16 14:06:03.406 350 11897.98 127.53 52594.18 88888.00 2014-12-16 14:06:03.906 350 11897.98 127.52 52594.15 88888.00 2014-12-16 14:06:04.406 350 11898.01 127.45 52594.15 88888.00 2014-12-16 14:06:04.906 350 11898.02 127.40 52594.15 88888.00 2014-12-16 14:06:05.406 350 11898.10 127.37 52594.16 88888.00 2014-12-16 14:06:05.906 350 11898.08 127.35 52594.15 88888.00 2014-12-16 14:06:06.406 350 11898.09 127.35 52594.15 88888.00 2014-12-16 14:06:06.906 350 11898.09 127.35 52594.18 88888.00 2014-12-16 14:06:07.406 350 11898.13 127.27 52594.18 88888.00 2014-12-16 14:06:07.906 350 11898.18 127.23 52594.17 88888.00 2014-12-16 14:06:08.406 350 11898.18 127.18 52594.19 88888.00 2014-12-16 14:06:08.906 350 11898.22 127.14 52594.19 88888.00 2014-12-16 14:06:09.406 350 11898.27 127.12 52594.17 88888.00 2014-12-16 14:06:09.906 350 11898.28 127.09 52594.15 88888.00 2014-12-16 14:06:10.406 350 11898.28 127.01 52594.17 88888.00 2014-12-16 14:06:10.906 350 11898.28 127.02 52594.16 88888.00 2014-12-16 14:06:11.406 350 11898.30 127.05 52594.15 88888.00 2014-12-16 14:06:11.906 350 11898.35 127.05 52594.12 88888.00 2014-12-16 14:06:12.406 350 11898.37 127.00 52594.17 88888.00 2014-12-16 14:06:12.906 350 11898.36 126.95 52594.17 88888.00 2014-12-16 14:06:13.406 350 11898.34 126.88 52594.19 88888.00 2014-12-16 14:06:13.906 350 11898.33 126.88 52594.21 88888.00 2014-12-16 14:06:14.406 350 11898.34 126.88 52594.21 88888.00 2014-12-16 14:06:14.906 350 11898.36 126.85 52594.19 88888.00 2014-12-16 14:06:15.406 350 11898.40 126.86 52594.23 88888.00 2014-12-16 14:06:15.906 350 11898.43 126.85 52594.26 88888.00 2014-12-16 14:06:16.406 350 11898.44 126.80 52594.25 88888.00 2014-12-16 14:06:16.906 350 11898.45 126.79 52594.25 88888.00 2014-12-16 14:06:17.406 350 11898.47 126.75 52594.25 88888.00 2014-12-16 14:06:17.906 350 11898.48 126.73 52594.25 88888.00 2014-12-16 14:06:18.406 350 11898.51 126.77 52594.27 88888.00 2014-12-16 14:06:18.906 350 11898.45 126.76 52594.26 88888.00 2014-12-16 14:06:19.406 350 11898.44 126.77 52594.25 88888.00 2014-12-16 14:06:19.906 350 11898.50 126.75 52594.26 88888.00 2014-12-16 14:06:20.406 350 11898.48 126.70 52594.27 88888.00 2014-12-16 14:06:20.906 350 11898.48 126.70 52594.32 88888.00 2014-12-16 14:06:21.406 350 11898.52 126.72 52594.32 88888.00 2014-12-16 14:06:21.906 350 11898.52 126.76 52594.32 88888.00 2014-12-16 14:06:22.406 350 11898.51 126.71 52594.33 88888.00 2014-12-16 14:06:22.906 350 11898.54 126.69 52594.32 88888.00 2014-12-16 14:06:23.406 350 11898.56 126.68 52594.33 88888.00 2014-12-16 14:06:23.906 350 11898.54 126.70 52594.39 88888.00 2014-12-16 14:06:24.406 350 11898.57 126.71 52594.37 88888.00 2014-12-16 14:06:24.906 350 11898.61 126.71 52594.34 88888.00 2014-12-16 14:06:25.406 350 11898.59 126.69 52594.34 88888.00 2014-12-16 14:06:25.906 350 11898.56 126.71 52594.41 88888.00 2014-12-16 14:06:26.406 350 11898.61 126.70 52594.45 88888.00 2014-12-16 14:06:26.906 350 11898.57 126.70 52594.48 88888.00 2014-12-16 14:06:27.406 350 11898.56 126.73 52594.48 88888.00 2014-12-16 14:06:27.906 350 11898.54 126.73 52594.48 88888.00 2014-12-16 14:06:28.406 350 11898.54 126.68 52594.50 88888.00 2014-12-16 14:06:28.906 350 11898.57 126.66 52594.46 88888.00 2014-12-16 14:06:29.406 350 11898.49 126.67 52594.45 88888.00 2014-12-16 14:06:29.906 350 11898.47 126.66 52594.45 88888.00 2014-12-16 14:06:30.406 350 11898.51 126.66 52594.47 88888.00 2014-12-16 14:06:30.906 350 11898.50 126.71 52594.47 88888.00 2014-12-16 14:06:31.406 350 11898.50 126.67 52594.45 88888.00 2014-12-16 14:06:31.906 350 11898.45 126.63 52594.48 88888.00 2014-12-16 14:06:32.406 350 11898.45 126.62 52594.50 88888.00 2014-12-16 14:06:32.906 350 11898.42 126.60 52594.48 88888.00 2014-12-16 14:06:33.406 350 11898.40 126.56 52594.48 88888.00 2014-12-16 14:06:33.906 350 11898.43 126.55 52594.47 88888.00 2014-12-16 14:06:34.406 350 11898.44 126.53 52594.43 88888.00 2014-12-16 14:06:34.906 350 11898.42 126.53 52594.47 88888.00 2014-12-16 14:06:35.406 350 11898.40 126.50 52594.50 88888.00 2014-12-16 14:06:35.906 350 11898.41 126.51 52594.50 88888.00 2014-12-16 14:06:36.406 350 11898.37 126.49 52594.48 88888.00 2014-12-16 14:06:36.906 350 11898.33 126.48 52594.50 88888.00 2014-12-16 14:06:37.406 350 11898.31 126.48 52594.48 88888.00 2014-12-16 14:06:37.906 350 11898.33 126.43 52594.50 88888.00 2014-12-16 14:06:38.406 350 11898.34 126.43 52594.47 88888.00 2014-12-16 14:06:38.906 350 11898.37 126.43 52594.44 88888.00 2014-12-16 14:06:39.406 350 11898.36 126.42 52594.43 88888.00 2014-12-16 14:06:39.906 350 11898.31 126.42 52594.47 88888.00 2014-12-16 14:06:40.406 350 11898.26 126.43 52594.46 88888.00 2014-12-16 14:06:40.906 350 11898.24 126.44 52594.48 88888.00 2014-12-16 14:06:41.406 350 11898.23 126.46 52594.46 88888.00 2014-12-16 14:06:41.906 350 11898.24 126.47 52594.47 88888.00 2014-12-16 14:06:42.406 350 11898.22 126.49 52594.48 88888.00 2014-12-16 14:06:42.906 350 11898.21 126.50 52594.47 88888.00 2014-12-16 14:06:43.406 350 11898.21 126.49 52594.44 88888.00 2014-12-16 14:06:43.906 350 11898.19 126.49 52594.43 88888.00 2014-12-16 14:06:44.406 350 11898.19 126.51 52594.47 88888.00 2014-12-16 14:06:44.906 350 11898.15 126.56 52594.45 88888.00 2014-12-16 14:06:45.406 350 11898.13 126.60 52594.45 88888.00 2014-12-16 14:06:45.906 350 11898.09 126.59 52594.46 88888.00 2014-12-16 14:06:46.406 350 11898.06 126.62 52594.50 88888.00 2014-12-16 14:06:46.906 350 11898.05 126.70 52594.52 88888.00 2014-12-16 14:06:47.406 350 11897.98 126.76 52594.46 88888.00 2014-12-16 14:06:47.906 350 11897.95 126.80 52594.46 88888.00 2014-12-16 14:06:48.406 350 11897.89 126.80 52594.45 88888.00 2014-12-16 14:06:48.906 350 11897.88 126.85 52594.47 88888.00 2014-12-16 14:06:49.406 350 11897.87 126.88 52594.50 88888.00 2014-12-16 14:06:49.906 350 11897.84 126.92 52594.51 88888.00 2014-12-16 14:06:50.406 350 11897.77 126.99 52594.53 88888.00 2014-12-16 14:06:50.906 350 11897.69 127.00 52594.54 88888.00 2014-12-16 14:06:51.406 350 11897.67 127.00 52594.53 88888.00 2014-12-16 14:06:51.906 350 11897.58 127.05 52594.54 88888.00 2014-12-16 14:06:52.406 350 11897.48 127.09 52594.57 88888.00 2014-12-16 14:06:52.906 350 11897.46 127.18 52594.57 88888.00 2014-12-16 14:06:53.406 350 11897.40 127.21 52594.56 88888.00 2014-12-16 14:06:53.906 350 11897.38 127.27 52594.65 88888.00 2014-12-16 14:06:54.406 350 11897.35 127.34 52594.73 88888.00 2014-12-16 14:06:54.906 350 11897.26 127.37 52594.76 88888.00 2014-12-16 14:06:55.406 350 11897.18 127.36 52594.70 88888.00 2014-12-16 14:06:55.906 350 11897.13 127.37 52594.69 88888.00 2014-12-16 14:06:56.406 350 11897.11 127.44 52594.68 88888.00 2014-12-16 14:06:56.906 350 11897.08 127.49 52594.70 88888.00 2014-12-16 14:06:57.406 350 11897.03 127.50 52594.71 88888.00 2014-12-16 14:06:57.906 350 11896.99 127.55 52594.69 88888.00 2014-12-16 14:06:58.406 350 11896.94 127.57 52594.72 88888.00 2014-12-16 14:06:58.906 350 11896.90 127.60 52594.76 88888.00 2014-12-16 14:06:59.406 350 11896.83 127.63 52594.74 88888.00 2014-12-16 14:06:59.906 350 11896.81 127.64 52594.71 88888.00 2014-12-16 14:07:00.406 350 11896.77 127.59 52594.68 88888.00 2014-12-16 14:07:00.906 350 11896.75 127.60 52594.68 88888.00 2014-12-16 14:07:01.406 350 11896.72 127.63 52594.72 88888.00 2014-12-16 14:07:01.906 350 11896.70 127.64 52594.77 88888.00 2014-12-16 14:07:02.406 350 11896.59 127.67 52594.74 88888.00 2014-12-16 14:07:02.906 350 11896.56 127.70 52594.73 88888.00 2014-12-16 14:07:03.406 350 11896.50 127.76 52594.70 88888.00 2014-12-16 14:07:03.906 350 11896.49 127.72 52594.73 88888.00 2014-12-16 14:07:04.406 350 11896.48 127.69 52594.74 88888.00 2014-12-16 14:07:04.906 350 11896.49 127.70 52594.73 88888.00 2014-12-16 14:07:05.406 350 11896.48 127.73 52594.69 88888.00 2014-12-16 14:07:05.906 350 11896.48 127.74 52594.70 88888.00 2014-12-16 14:07:06.406 350 11896.50 127.74 52594.70 88888.00 2014-12-16 14:07:06.906 350 11896.51 127.75 52594.69 88888.00 2014-12-16 14:07:07.406 350 11896.49 127.76 52594.70 88888.00 2014-12-16 14:07:07.906 350 11896.48 127.73 52594.72 88888.00 2014-12-16 14:07:08.406 350 11896.47 127.72 52594.69 88888.00 2014-12-16 14:07:08.906 350 11896.48 127.75 52594.64 88888.00 2014-12-16 14:07:09.406 350 11896.49 127.73 52594.66 88888.00 2014-12-16 14:07:09.906 350 11896.43 127.68 52594.66 88888.00 2014-12-16 14:07:10.406 350 11896.43 127.65 52594.68 88888.00 2014-12-16 14:07:10.906 350 11896.44 127.59 52594.68 88888.00 2014-12-16 14:07:11.406 350 11896.47 127.57 52594.63 88888.00 2014-12-16 14:07:11.906 350 11896.46 127.56 52594.61 88888.00 2014-12-16 14:07:12.406 350 11896.44 127.53 52594.59 88888.00 2014-12-16 14:07:12.906 350 11896.43 127.48 52594.55 88888.00 2014-12-16 14:07:13.406 350 11896.43 127.50 52594.52 88888.00 2014-12-16 14:07:13.906 350 11896.44 127.49 52594.50 88888.00 2014-12-16 14:07:14.406 350 11896.43 127.48 52594.47 88888.00 2014-12-16 14:07:14.906 350 11896.48 127.44 52594.45 88888.00 2014-12-16 14:07:15.406 350 11896.48 127.43 52594.45 88888.00 2014-12-16 14:07:15.906 350 11896.48 127.44 52594.46 88888.00 2014-12-16 14:07:16.406 350 11896.48 127.40 52594.47 88888.00 2014-12-16 14:07:16.906 350 11896.58 127.31 52594.48 88888.00 2014-12-16 14:07:17.406 350 11896.58 127.30 52594.47 88888.00 2014-12-16 14:07:17.906 350 11896.56 127.34 52594.45 88888.00 2014-12-16 14:07:18.406 350 11896.58 127.35 52594.42 88888.00 2014-12-16 14:07:18.906 350 11896.58 127.29 52594.38 88888.00 2014-12-16 14:07:19.406 350 11896.58 127.33 52594.34 88888.00 2014-12-16 14:07:19.906 350 11896.58 127.33 52594.33 88888.00 2014-12-16 14:07:20.406 350 11896.56 127.30 52594.36 88888.00 2014-12-16 14:07:20.906 350 11896.57 127.27 52594.38 88888.00 2014-12-16 14:07:21.406 350 11896.52 127.34 52594.37 88888.00 2014-12-16 14:07:21.906 350 11896.53 127.36 52594.33 88888.00 2014-12-16 14:07:22.406 350 11896.55 127.36 52594.29 88888.00 2014-12-16 14:07:22.906 350 11896.58 127.40 52594.30 88888.00 2014-12-16 14:07:23.406 350 11896.56 127.36 52594.29 88888.00 2014-12-16 14:07:23.906 350 11896.58 127.35 52594.29 88888.00 2014-12-16 14:07:24.406 350 11896.56 127.34 52594.30 88888.00 2014-12-16 14:07:24.906 350 11896.55 127.35 52594.33 88888.00 2014-12-16 14:07:25.406 350 11896.53 127.35 52594.34 88888.00 2014-12-16 14:07:25.906 350 11896.51 127.33 52594.33 88888.00 2014-12-16 14:07:26.406 350 11896.52 127.37 52594.32 88888.00 2014-12-16 14:07:26.906 350 11896.52 127.36 52594.32 88888.00 2014-12-16 14:07:27.406 350 11896.50 127.33 52594.32 88888.00 2014-12-16 14:07:27.906 350 11896.49 127.33 52594.29 88888.00 2014-12-16 14:07:28.406 350 11896.48 127.31 52594.32 88888.00 2014-12-16 14:07:28.906 350 11896.48 127.33 52594.33 88888.00 2014-12-16 14:07:29.406 350 11896.46 127.35 52594.32 88888.00 2014-12-16 14:07:29.906 350 11896.44 127.31 52594.29 88888.00 2014-12-16 14:07:30.406 350 11896.47 127.29 52594.29 88888.00 2014-12-16 14:07:30.906 350 11896.49 127.25 52594.29 88888.00 2014-12-16 14:07:31.406 350 11896.52 127.25 52594.28 88888.00 2014-12-16 14:07:31.906 350 11896.55 127.24 52594.33 88888.00 2014-12-16 14:07:32.406 350 11896.57 127.21 52594.38 88888.00 2014-12-16 14:07:32.906 350 11896.60 127.21 52594.36 88888.00 2014-12-16 14:07:33.406 350 11896.61 127.20 52594.33 88888.00 2014-12-16 14:07:33.906 350 11896.59 127.21 52594.29 88888.00 2014-12-16 14:07:34.406 350 11896.60 127.20 52594.24 88888.00 2014-12-16 14:07:34.906 350 11896.61 127.19 52594.25 88888.00 2014-12-16 14:07:35.406 350 11896.70 127.16 52594.29 88888.00 2014-12-16 14:07:35.906 350 11896.77 127.15 52594.30 88888.00 2014-12-16 14:07:36.406 350 11896.76 127.11 52594.27 88888.00 2014-12-16 14:07:36.906 350 11896.77 127.09 52594.25 88888.00 2014-12-16 14:07:37.406 350 11896.82 127.10 52594.23 88888.00 2014-12-16 14:07:37.906 350 11896.83 127.04 52594.19 88888.00 2014-12-16 14:07:38.406 350 11896.92 126.99 52594.21 88888.00 2014-12-16 14:07:38.906 350 11896.96 127.00 52594.25 88888.00 2014-12-16 14:07:39.406 350 11896.96 127.01 52594.29 88888.00 2014-12-16 14:07:39.906 350 11896.96 126.92 52594.26 88888.00 2014-12-16 14:07:40.406 350 11897.00 126.86 52594.23 88888.00 2014-12-16 14:07:40.906 350 11897.04 126.78 52594.19 88888.00 2014-12-16 14:07:41.406 350 11897.07 126.75 52594.18 88888.00 2014-12-16 14:07:41.906 350 11897.11 126.77 52594.18 88888.00 2014-12-16 14:07:42.406 350 11897.18 126.71 52594.18 88888.00 2014-12-16 14:07:42.906 350 11897.22 126.63 52594.15 88888.00 2014-12-16 14:07:43.406 350 11897.25 126.58 52594.12 88888.00 2014-12-16 14:07:43.906 350 11897.30 126.51 52594.13 88888.00 2014-12-16 14:07:44.406 350 11897.33 126.48 52594.11 88888.00 2014-12-16 14:07:44.906 350 11897.40 126.47 52594.12 88888.00 2014-12-16 14:07:45.406 350 11897.42 126.48 52594.12 88888.00 2014-12-16 14:07:45.906 350 11897.45 126.44 52594.11 88888.00 2014-12-16 14:07:46.406 350 11897.46 126.40 52594.07 88888.00 2014-12-16 14:07:46.906 350 11897.45 126.33 52594.09 88888.00 2014-12-16 14:07:47.406 350 11897.47 126.29 52594.07 88888.00 2014-12-16 14:07:47.906 350 11897.51 126.23 52594.04 88888.00 2014-12-16 14:07:48.406 350 11897.57 126.18 52594.03 88888.00 2014-12-16 14:07:48.906 350 11897.60 126.20 52594.01 88888.00 2014-12-16 14:07:49.406 350 11897.62 126.22 52593.99 88888.00 2014-12-16 14:07:49.906 350 11897.63 126.23 52593.97 88888.00 2014-12-16 14:07:50.406 350 11897.65 126.22 52593.98 88888.00 2014-12-16 14:07:50.906 350 11897.72 126.21 52594.01 88888.00 2014-12-16 14:07:51.406 350 11897.70 126.21 52593.99 88888.00 2014-12-16 14:07:51.906 350 11897.71 126.21 52594.03 88888.00 2014-12-16 14:07:52.406 350 11897.74 126.21 52594.06 88888.00 2014-12-16 14:07:52.906 350 11897.81 126.21 52594.06 88888.00 2014-12-16 14:07:53.406 350 11897.80 126.20 52594.10 88888.00 2014-12-16 14:07:53.906 350 11897.82 126.19 52594.10 88888.00 2014-12-16 14:07:54.406 350 11897.83 126.20 52594.11 88888.00 2014-12-16 14:07:54.906 350 11897.84 126.24 52594.06 88888.00 2014-12-16 14:07:55.406 350 11897.80 126.27 52594.02 88888.00 2014-12-16 14:07:55.906 350 11897.79 126.26 52594.03 88888.00 2014-12-16 14:07:56.406 350 11897.79 126.24 52594.10 88888.00 2014-12-16 14:07:56.906 350 11897.77 126.18 52594.08 88888.00 2014-12-16 14:07:57.406 350 11897.82 126.20 52594.03 88888.00 2014-12-16 14:07:57.906 350 11897.81 126.21 52594.09 88888.00 2014-12-16 14:07:58.406 350 11897.78 126.17 52594.11 88888.00 2014-12-16 14:07:58.906 350 11897.77 126.14 52594.11 88888.00 2014-12-16 14:07:59.406 350 11897.79 126.12 52594.12 88888.00 2014-12-16 14:07:59.906 350 11897.78 126.13 52594.09 88888.00 2014-12-16 14:08:00.406 350 11897.77 126.10 52594.07 88888.00 2014-12-16 14:08:00.906 350 11897.79 126.04 52594.07 88888.00 2014-12-16 14:08:01.406 350 11897.88 125.99 52594.08 88888.00 2014-12-16 14:08:01.906 350 11897.92 125.99 52594.06 88888.00 2014-12-16 14:08:02.406 350 11897.97 125.99 52594.04 88888.00 2014-12-16 14:08:02.906 350 11898.01 125.93 52594.04 88888.00 2014-12-16 14:08:03.406 350 11898.05 125.89 52594.00 88888.00 2014-12-16 14:08:03.906 350 11898.06 125.86 52593.97 88888.00 2014-12-16 14:08:04.406 350 11898.07 125.83 52594.03 88888.00 2014-12-16 14:08:04.906 350 11898.06 125.80 52594.03 88888.00 2014-12-16 14:08:05.406 350 11898.10 125.75 52594.06 88888.00 2014-12-16 14:08:05.906 350 11898.12 125.72 52594.04 88888.00 2014-12-16 14:08:06.406 350 11898.12 125.69 52594.02 88888.00 2014-12-16 14:08:06.906 350 11898.16 125.66 52594.02 88888.00 2014-12-16 14:08:07.406 350 11898.21 125.64 52594.04 88888.00 2014-12-16 14:08:07.906 350 11898.24 125.65 52594.06 88888.00 2014-12-16 14:08:08.406 350 11898.26 125.61 52594.06 88888.00 2014-12-16 14:08:08.906 350 11898.26 125.56 52594.07 88888.00 2014-12-16 14:08:09.406 350 11898.23 125.53 52594.06 88888.00 2014-12-16 14:08:09.906 350 11898.24 125.50 52594.07 88888.00 2014-12-16 14:08:10.406 350 11898.26 125.56 52594.10 88888.00 2014-12-16 14:08:10.906 350 11898.25 125.56 52594.13 88888.00 2014-12-16 14:08:11.406 350 11898.22 125.55 52594.15 88888.00 2014-12-16 14:08:11.906 350 11898.24 125.53 52594.11 88888.00 2014-12-16 14:08:12.406 350 11898.26 125.47 52594.10 88888.00 2014-12-16 14:08:12.906 350 11898.30 125.43 52594.12 88888.00 2014-12-16 14:08:13.406 350 11898.31 125.42 52594.11 88888.00 2014-12-16 14:08:13.906 350 11898.32 125.45 52594.12 88888.00 2014-12-16 14:08:14.406 350 11898.34 125.45 52594.16 88888.00 2014-12-16 14:08:14.906 350 11898.31 125.41 52594.16 88888.00 2014-12-16 14:08:15.406 350 11898.33 125.35 52594.15 88888.00 2014-12-16 14:08:15.906 350 11898.35 125.31 52594.16 88888.00 2014-12-16 14:08:16.406 350 11898.39 125.32 52594.18 88888.00 2014-12-16 14:08:16.906 350 11898.36 125.34 52594.19 88888.00 2014-12-16 14:08:17.406 350 11898.35 125.31 52594.19 88888.00 2014-12-16 14:08:17.906 350 11898.35 125.29 52594.19 88888.00 2014-12-16 14:08:18.406 350 11898.36 125.30 52594.16 88888.00 2014-12-16 14:08:18.906 350 11898.36 125.30 52594.15 88888.00 2014-12-16 14:08:19.406 350 11898.42 125.34 52594.16 88888.00 2014-12-16 14:08:19.906 350 11898.42 125.35 52594.13 88888.00 2014-12-16 14:08:20.406 350 11898.42 125.31 52594.13 88888.00 2014-12-16 14:08:20.906 350 11898.42 125.25 52594.13 88888.00 2014-12-16 14:08:21.406 350 11898.42 125.20 52594.15 88888.00 2014-12-16 14:08:21.906 350 11898.44 125.18 52594.13 88888.00 2014-12-16 14:08:22.406 350 11898.50 125.23 52594.13 88888.00 2014-12-16 14:08:22.906 350 11898.53 125.23 52594.15 88888.00 2014-12-16 14:08:23.406 350 11898.53 125.15 52594.15 88888.00 2014-12-16 14:08:23.906 350 11898.54 125.06 52594.18 88888.00 2014-12-16 14:08:24.406 350 11898.53 125.07 52594.19 88888.00 2014-12-16 14:08:24.906 350 11898.58 125.05 52594.20 88888.00 2014-12-16 14:08:25.406 350 11898.66 125.05 52594.19 88888.00 2014-12-16 14:08:25.906 350 11898.66 125.03 52594.16 88888.00 2014-12-16 14:08:26.406 350 11898.63 125.02 52594.13 88888.00 2014-12-16 14:08:26.906 350 11898.68 124.96 52594.16 88888.00 2014-12-16 14:08:27.406 350 11898.72 124.86 52594.20 88888.00 2014-12-16 14:08:27.906 350 11898.76 124.84 52594.21 88888.00 2014-12-16 14:08:28.406 350 11898.77 124.89 52594.23 88888.00 2014-12-16 14:08:28.906 350 11898.72 124.91 52594.18 88888.00 2014-12-16 14:08:29.406 350 11898.75 124.84 52594.16 88888.00 2014-12-16 14:08:29.906 350 11898.78 124.76 52594.23 88888.00 2014-12-16 14:08:30.406 350 11898.85 124.78 52594.24 88888.00 2014-12-16 14:08:30.906 350 11898.86 124.81 52594.16 88888.00 2014-12-16 14:08:31.406 350 11898.92 124.78 52594.17 88888.00 2014-12-16 14:08:31.906 350 11898.96 124.69 52594.17 88888.00 2014-12-16 14:08:32.406 350 11899.00 124.69 52594.17 88888.00 2014-12-16 14:08:32.906 350 11899.02 124.69 52594.13 88888.00 2014-12-16 14:08:33.406 350 11899.06 124.65 52594.12 88888.00 2014-12-16 14:08:33.906 350 11899.09 124.58 52594.17 88888.00 2014-12-16 14:08:34.406 350 11899.10 124.56 52594.18 88888.00 2014-12-16 14:08:34.906 350 11899.13 124.56 52594.19 88888.00 2014-12-16 14:08:35.406 350 11899.19 124.50 52594.20 88888.00 2014-12-16 14:08:35.906 350 11899.24 124.49 52594.23 88888.00 2014-12-16 14:08:36.406 350 11899.28 124.46 52594.19 88888.00 2014-12-16 14:08:36.906 350 11899.37 124.39 52594.17 88888.00 2014-12-16 14:08:37.406 350 11899.38 124.36 52594.16 88888.00 2014-12-16 14:08:37.906 350 11899.39 124.35 52594.17 88888.00 2014-12-16 14:08:38.406 350 11899.46 124.35 52594.17 88888.00 2014-12-16 14:08:38.906 350 11899.48 124.33 52594.17 88888.00 2014-12-16 14:08:39.406 350 11899.51 124.28 52594.15 88888.00 2014-12-16 14:08:39.906 350 11899.57 124.24 52594.12 88888.00 2014-12-16 14:08:40.407 350 11899.64 124.20 52594.12 88888.00 2014-12-16 14:08:40.907 350 11899.72 124.19 52594.12 88888.00 2014-12-16 14:08:41.407 350 11899.74 124.16 52594.15 88888.00 2014-12-16 14:08:41.907 350 11899.73 124.09 52594.12 88888.00 2014-12-16 14:08:42.407 350 11899.80 124.05 52594.09 88888.00 2014-12-16 14:08:42.907 350 11899.83 123.97 52594.11 88888.00 2014-12-16 14:08:43.407 350 11899.83 123.96 52594.11 88888.00 2014-12-16 14:08:43.907 350 11899.84 123.92 52594.15 88888.00 2014-12-16 14:08:44.407 350 11899.90 123.91 52594.13 88888.00 2014-12-16 14:08:44.907 350 11899.94 123.89 52594.11 88888.00 2014-12-16 14:08:45.407 350 11900.00 123.89 52594.15 88888.00 2014-12-16 14:08:45.907 350 11900.01 123.90 52594.15 88888.00 2014-12-16 14:08:46.407 350 11899.97 123.87 52594.13 88888.00 2014-12-16 14:08:46.907 350 11899.95 123.81 52594.13 88888.00 2014-12-16 14:08:47.407 350 11900.03 123.76 52594.09 88888.00 2014-12-16 14:08:47.907 350 11900.12 123.68 52594.09 88888.00 2014-12-16 14:08:48.407 350 11900.16 123.67 52594.10 88888.00 2014-12-16 14:08:48.907 350 11900.19 123.66 52594.07 88888.00 2014-12-16 14:08:49.407 350 11900.27 123.66 52594.04 88888.00 2014-12-16 14:08:49.907 350 11900.28 123.63 52594.08 88888.00 2014-12-16 14:08:50.407 350 11900.32 123.60 52594.08 88888.00 2014-12-16 14:08:50.907 350 11900.35 123.57 52594.07 88888.00 2014-12-16 14:08:51.407 350 11900.36 123.57 52594.06 88888.00 2014-12-16 14:08:51.907 350 11900.38 123.55 52594.06 88888.00 2014-12-16 14:08:52.407 350 11900.40 123.48 52594.07 88888.00 2014-12-16 14:08:52.907 350 11900.41 123.48 52594.06 88888.00 2014-12-16 14:08:53.407 350 11900.44 123.48 52594.08 88888.00 2014-12-16 14:08:53.907 350 11900.42 123.47 52594.12 88888.00 2014-12-16 14:08:54.407 350 11900.41 123.43 52594.15 88888.00 2014-12-16 14:08:54.907 350 11900.41 123.40 52594.12 88888.00 2014-12-16 14:08:55.407 350 11900.44 123.38 52594.11 88888.00 2014-12-16 14:08:55.907 350 11900.44 123.38 52594.13 88888.00 2014-12-16 14:08:56.407 350 11900.43 123.36 52594.13 88888.00 2014-12-16 14:08:56.907 350 11900.41 123.32 52594.17 88888.00 2014-12-16 14:08:57.407 350 11900.46 123.31 52594.15 88888.00 2014-12-16 14:08:57.907 350 11900.50 123.31 52594.12 88888.00 2014-12-16 14:08:58.407 350 11900.46 123.28 52594.20 88888.00 2014-12-16 14:08:58.907 350 11900.46 123.24 52594.23 88888.00 2014-12-16 14:08:59.407 350 11900.46 123.20 52594.23 88888.00 2014-12-16 14:08:59.907 350 11900.49 123.20 52594.27 88888.00 2014-12-16 14:09:00.407 350 11900.50 123.29 52594.27 88888.00 2014-12-16 14:09:00.907 350 11900.53 123.39 52594.28 88888.00 2014-12-16 14:09:01.407 350 11900.56 123.33 52594.30 88888.00 2014-12-16 14:09:01.907 350 11900.53 123.34 52594.30 88888.00 2014-12-16 14:09:02.407 350 11900.54 123.30 52594.32 88888.00 2014-12-16 14:09:02.907 350 11900.50 123.27 52594.27 88888.00 2014-12-16 14:09:03.407 350 11900.46 123.24 52594.26 88888.00 2014-12-16 14:09:03.907 350 11900.43 123.21 52594.32 88888.00 2014-12-16 14:09:04.407 350 11900.51 123.20 52594.33 88888.00 2014-12-16 14:09:04.907 350 11900.59 123.21 52594.27 88888.00 2014-12-16 14:09:05.407 350 11900.59 123.21 52594.26 88888.00 2014-12-16 14:09:05.907 350 11900.61 123.19 52594.21 88888.00 2014-12-16 14:09:06.407 350 11900.65 123.21 52594.27 88888.00 2014-12-16 14:09:06.907 350 11900.64 123.19 52594.29 88888.00 2014-12-16 14:09:07.407 350 11900.68 123.12 52594.30 88888.00 2014-12-16 14:09:07.907 350 11900.77 123.08 52594.34 88888.00 2014-12-16 14:09:08.407 350 11900.81 123.05 52594.30 88888.00 2014-12-16 14:09:08.907 350 11900.78 123.03 52594.29 88888.00 2014-12-16 14:09:09.407 350 11900.78 123.02 52594.29 88888.00 2014-12-16 14:09:09.907 350 11900.81 122.99 52594.33 88888.00 2014-12-16 14:09:10.407 350 11900.84 122.93 52594.33 88888.00 2014-12-16 14:09:10.907 350 11900.85 122.85 52594.32 88888.00 2014-12-16 14:09:11.407 350 11900.86 122.81 52594.29 88888.00 2014-12-16 14:09:11.907 350 11900.90 122.85 52594.27 88888.00 2014-12-16 14:09:12.407 350 11900.94 122.85 52594.28 88888.00 2014-12-16 14:09:12.907 350 11900.95 122.84 52594.27 88888.00 2014-12-16 14:09:13.407 350 11900.93 122.81 52594.25 88888.00 2014-12-16 14:09:13.907 350 11900.96 122.80 52594.23 88888.00 2014-12-16 14:09:14.407 350 11901.08 122.74 52594.24 88888.00 2014-12-16 14:09:14.907 350 11901.12 122.66 52594.23 88888.00 2014-12-16 14:09:15.407 350 11901.13 122.62 52594.23 88888.00 2014-12-16 14:09:15.907 350 11901.15 122.60 52594.24 88888.00 2014-12-16 14:09:16.407 350 11901.15 122.58 52594.26 88888.00 2014-12-16 14:09:16.907 350 11901.19 122.52 52594.25 88888.00 2014-12-16 14:09:17.407 350 11901.21 122.49 52594.24 88888.00 2014-12-16 14:09:17.907 350 11901.25 122.49 52594.19 88888.00 2014-12-16 14:09:18.407 350 11901.30 122.44 52594.18 88888.00 2014-12-16 14:09:18.907 350 11901.40 122.39 52594.18 88888.00 2014-12-16 14:09:19.407 350 11901.43 122.32 52594.23 88888.00 2014-12-16 14:09:19.907 350 11901.48 122.29 52594.23 88888.00 2014-12-16 14:09:20.407 350 11901.48 122.33 52594.24 88888.00 2014-12-16 14:09:20.907 350 11901.40 122.32 52594.21 88888.00 2014-12-16 14:09:21.407 350 11901.40 122.26 52594.20 88888.00 2014-12-16 14:09:21.907 350 11901.43 122.23 52594.21 88888.00 2014-12-16 14:09:22.407 350 11901.48 122.19 52594.26 88888.00 2014-12-16 14:09:22.907 350 11901.46 122.19 52594.24 88888.00 2014-12-16 14:09:23.407 350 11901.47 122.21 52594.20 88888.00 2014-12-16 14:09:23.907 350 11901.46 122.16 52594.18 88888.00 2014-12-16 14:09:24.407 350 11901.41 122.13 52594.18 88888.00 2014-12-16 14:09:24.907 350 11901.44 122.13 52594.19 88888.00 2014-12-16 14:09:25.407 350 11901.47 122.17 52594.20 88888.00 2014-12-16 14:09:25.907 350 11901.40 122.15 52594.23 88888.00 2014-12-16 14:09:26.407 350 11901.38 122.10 52594.24 88888.00 2014-12-16 14:09:26.907 350 11901.33 122.10 52594.23 88888.00 2014-12-16 14:09:27.407 350 11901.28 122.14 52594.26 88888.00 2014-12-16 14:09:27.907 350 11901.20 122.13 52594.27 88888.00 2014-12-16 14:09:28.407 350 11901.17 122.12 52594.25 88888.00 2014-12-16 14:09:28.907 350 11901.20 122.11 52594.26 88888.00 2014-12-16 14:09:29.407 350 11901.13 122.10 52594.28 88888.00 2014-12-16 14:09:29.907 350 11901.07 122.08 52594.30 88888.00 2014-12-16 14:09:30.407 350 11901.04 122.11 52594.29 88888.00 2014-12-16 14:09:30.907 350 11901.02 122.13 52594.30 88888.00 2014-12-16 14:09:31.407 350 11901.00 122.12 52594.26 88888.00 2014-12-16 14:09:31.907 350 11901.00 122.06 52594.29 88888.00 2014-12-16 14:09:32.407 350 11900.97 122.05 52594.32 88888.00 2014-12-16 14:09:32.907 350 11900.90 122.07 52594.28 88888.00 2014-12-16 14:09:33.407 350 11900.94 122.05 52594.27 88888.00 2014-12-16 14:09:33.907 350 11900.95 122.01 52594.25 88888.00 2014-12-16 14:09:34.407 350 11900.89 121.96 52594.23 88888.00 2014-12-16 14:09:34.907 350 11900.88 121.94 52594.20 88888.00 2014-12-16 14:09:35.407 350 11900.90 121.91 52594.27 88888.00 2014-12-16 14:09:35.907 350 11900.99 121.87 52594.32 88888.00 2014-12-16 14:09:36.407 350 11900.99 121.84 52594.33 88888.00 2014-12-16 14:09:36.907 350 11900.97 121.78 52594.32 88888.00 2014-12-16 14:09:37.407 350 11901.00 121.74 52594.32 88888.00 2014-12-16 14:09:37.907 350 11901.02 121.71 52594.29 88888.00 2014-12-16 14:09:38.407 350 11900.99 121.65 52594.27 88888.00 2014-12-16 14:09:38.907 350 11901.04 121.66 52594.24 88888.00 2014-12-16 14:09:39.407 350 11901.04 121.64 52594.26 88888.00 2014-12-16 14:09:39.907 350 11901.02 121.63 52594.29 88888.00 2014-12-16 14:09:40.407 350 11901.02 121.56 52594.28 88888.00 2014-12-16 14:09:40.907 350 11901.05 121.50 52594.27 88888.00 2014-12-16 14:09:41.407 350 11901.06 121.50 52594.25 88888.00 2014-12-16 14:09:41.907 350 11901.04 121.47 52594.21 88888.00 2014-12-16 14:09:42.407 350 11901.04 121.45 52594.23 88888.00 2014-12-16 14:09:42.907 350 11901.05 121.42 52594.23 88888.00 2014-12-16 14:09:43.407 350 11901.08 121.34 52594.20 88888.00 2014-12-16 14:09:43.907 350 11901.12 121.30 52594.20 88888.00 2014-12-16 14:09:44.407 350 11901.11 121.30 52594.20 88888.00 2014-12-16 14:09:44.907 350 11901.12 121.26 52594.20 88888.00 2014-12-16 14:09:45.407 350 11901.17 121.22 52594.21 88888.00 2014-12-16 14:09:45.907 350 11901.22 121.16 52594.19 88888.00 2014-12-16 14:09:46.407 350 11901.25 121.11 52594.20 88888.00 2014-12-16 14:09:46.907 350 11901.26 121.09 52594.21 88888.00 2014-12-16 14:09:47.407 350 11901.26 121.05 52594.20 88888.00 2014-12-16 14:09:47.907 350 11901.23 120.98 52594.20 88888.00 2014-12-16 14:09:48.407 350 11901.24 120.91 52594.26 88888.00 2014-12-16 14:09:48.907 350 11901.25 120.94 52594.30 88888.00 2014-12-16 14:09:49.407 350 11901.24 120.91 52594.30 88888.00 2014-12-16 14:09:49.907 350 11901.26 120.85 52594.26 88888.00 2014-12-16 14:09:50.407 350 11901.32 120.84 52594.29 88888.00 2014-12-16 14:09:50.907 350 11901.32 120.82 52594.29 88888.00 2014-12-16 14:09:51.407 350 11901.31 120.88 52594.21 88888.00 2014-12-16 14:09:51.907 350 11901.28 120.90 52594.21 88888.00 2014-12-16 14:09:52.407 350 11901.30 120.89 52594.26 88888.00 2014-12-16 14:09:52.907 350 11901.25 120.87 52594.29 88888.00 2014-12-16 14:09:53.407 350 11901.26 120.86 52594.28 88888.00 2014-12-16 14:09:53.907 350 11901.29 120.91 52594.26 88888.00 2014-12-16 14:09:54.407 350 11901.26 120.90 52594.28 88888.00 2014-12-16 14:09:54.907 350 11901.24 120.89 52594.28 88888.00 2014-12-16 14:09:55.407 350 11901.22 120.94 52594.26 88888.00 2014-12-16 14:09:55.907 350 11901.16 120.91 52594.29 88888.00 2014-12-16 14:09:56.407 350 11901.17 120.96 52594.28 88888.00 2014-12-16 14:09:56.907 350 11901.15 120.96 52594.23 88888.00 2014-12-16 14:09:57.407 350 11901.15 121.00 52594.26 88888.00 2014-12-16 14:09:57.907 350 11901.15 121.07 52594.32 88888.00 2014-12-16 14:09:58.407 350 11901.11 121.13 52594.35 88888.00 2014-12-16 14:09:58.907 350 11901.08 121.11 52594.36 88888.00 2014-12-16 14:09:59.407 350 11901.03 121.11 52594.34 88888.00 2014-12-16 14:09:59.907 350 11901.04 121.17 52594.33 88888.00 2014-12-16 14:10:00.407 350 11900.99 121.17 52594.32 88888.00 2014-12-16 14:10:00.907 350 11900.98 121.14 52594.36 88888.00 2014-12-16 14:10:01.407 350 11900.95 121.11 52594.34 88888.00 2014-12-16 14:10:01.907 350 11900.88 121.15 52594.38 88888.00 2014-12-16 14:10:02.407 350 11900.85 121.17 52594.41 88888.00 2014-12-16 14:10:02.907 350 11900.79 121.24 52594.42 88888.00 2014-12-16 14:10:03.407 350 11900.76 121.27 52594.43 88888.00 2014-12-16 14:10:03.907 350 11900.74 121.32 52594.43 88888.00 2014-12-16 14:10:04.407 350 11900.74 121.34 52594.43 88888.00 2014-12-16 14:10:04.907 350 11900.77 121.30 52594.43 88888.00 2014-12-16 14:10:05.407 350 11900.77 121.28 52594.44 88888.00 2014-12-16 14:10:05.907 350 11900.72 121.28 52594.47 88888.00 2014-12-16 14:10:06.407 350 11900.69 121.26 52594.47 88888.00 2014-12-16 14:10:06.907 350 11900.69 121.20 52594.43 88888.00 2014-12-16 14:10:07.407 350 11900.71 121.19 52594.44 88888.00 2014-12-16 14:10:07.907 350 11900.73 121.32 52594.44 88888.00 2014-12-16 14:10:08.407 350 11900.72 121.29 52594.44 88888.00 2014-12-16 14:10:08.907 350 11900.74 121.24 52594.43 88888.00 2014-12-16 14:10:09.407 350 11900.81 121.22 52594.42 88888.00 2014-12-16 14:10:09.907 350 11900.85 121.19 52594.41 88888.00 2014-12-16 14:10:10.407 350 11900.81 121.17 52594.39 88888.00 2014-12-16 14:10:10.907 350 11900.74 121.15 52594.41 88888.00 2014-12-16 14:10:11.407 350 11900.79 121.13 52594.39 88888.00 2014-12-16 14:10:11.907 350 11900.86 121.07 52594.37 88888.00 2014-12-16 14:10:12.407 350 11900.90 121.01 52594.41 88888.00 2014-12-16 14:10:12.907 350 11900.90 120.98 52594.37 88888.00 2014-12-16 14:10:13.407 350 11900.94 120.95 52594.32 88888.00 2014-12-16 14:10:13.907 350 11901.02 120.96 52594.26 88888.00 2014-12-16 14:10:14.407 350 11901.06 120.90 52594.28 88888.00 2014-12-16 14:10:14.907 350 11901.14 120.85 52594.28 88888.00 2014-12-16 14:10:15.407 350 11901.16 120.77 52594.23 88888.00 2014-12-16 14:10:15.907 350 11901.17 120.71 52594.26 88888.00 2014-12-16 14:10:16.407 350 11901.19 120.70 52594.27 88888.00 2014-12-16 14:10:16.907 350 11901.26 120.70 52594.27 88888.00 2014-12-16 14:10:17.407 350 11901.32 120.62 52594.25 88888.00 2014-12-16 14:10:17.907 350 11901.34 120.55 52594.25 88888.00 2014-12-16 14:10:18.407 350 11901.37 120.49 52594.23 88888.00 2014-12-16 14:10:18.907 350 11901.40 120.43 52594.23 88888.00 2014-12-16 14:10:19.407 350 11901.41 120.41 52594.19 88888.00 2014-12-16 14:10:19.907 350 11901.39 120.41 52594.19 88888.00 2014-12-16 14:10:20.407 350 11901.43 120.41 52594.24 88888.00 2014-12-16 14:10:20.907 350 11901.47 120.42 52594.19 88888.00 2014-12-16 14:10:21.407 350 11901.46 120.46 52594.18 88888.00 2014-12-16 14:10:21.907 350 11901.43 120.48 52594.18 88888.00 2014-12-16 14:10:22.407 350 11901.42 120.43 52594.17 88888.00 2014-12-16 14:10:22.907 350 11901.47 120.45 52594.17 88888.00 2014-12-16 14:10:23.407 350 11901.44 120.45 52594.17 88888.00 2014-12-16 14:10:23.907 350 11901.39 120.46 52594.16 88888.00 2014-12-16 14:10:24.407 350 11901.37 120.51 52594.20 88888.00 2014-12-16 14:10:24.907 350 11901.34 120.56 52594.20 88888.00 2014-12-16 14:10:25.407 350 11901.31 120.55 52594.21 88888.00 2014-12-16 14:10:25.907 350 11901.26 120.56 52594.19 88888.00 2014-12-16 14:10:26.407 350 11901.24 120.61 52594.18 88888.00 2014-12-16 14:10:26.907 350 11901.23 120.61 52594.18 88888.00 2014-12-16 14:10:27.407 350 11901.20 120.66 52594.17 88888.00 2014-12-16 14:10:27.907 350 11901.21 120.66 52594.21 88888.00 2014-12-16 14:10:28.407 350 11901.20 120.67 52594.21 88888.00 2014-12-16 14:10:28.907 350 11901.21 120.71 52594.24 88888.00 2014-12-16 14:10:29.407 350 11901.22 120.76 52594.25 88888.00 2014-12-16 14:10:29.907 350 11901.20 120.74 52594.27 88888.00 2014-12-16 14:10:30.407 350 11901.11 120.70 52594.30 88888.00 2014-12-16 14:10:30.907 350 11901.08 120.69 52594.32 88888.00 2014-12-16 14:10:31.407 350 11901.15 120.71 52594.33 88888.00 2014-12-16 14:10:31.907 350 11901.20 120.69 52594.29 88888.00 2014-12-16 14:10:32.407 350 11901.19 120.70 52594.26 88888.00 2014-12-16 14:10:32.907 350 11901.17 120.66 52594.26 88888.00 2014-12-16 14:10:33.407 350 11901.17 120.66 52594.26 88888.00 2014-12-16 14:10:33.907 350 11901.16 120.69 52594.24 88888.00 2014-12-16 14:10:34.407 350 11901.14 120.67 52594.23 88888.00 2014-12-16 14:10:34.907 350 11901.15 120.60 52594.24 88888.00 2014-12-16 14:10:35.407 350 11901.14 120.58 52594.21 88888.00 2014-12-16 14:10:35.907 350 11901.12 120.58 52594.23 88888.00 2014-12-16 14:10:36.407 350 11901.16 120.51 52594.24 88888.00 2014-12-16 14:10:36.907 350 11901.12 120.50 52594.23 88888.00 2014-12-16 14:10:37.407 350 11901.12 120.48 52594.19 88888.00 2014-12-16 14:10:37.907 350 11901.13 120.45 52594.18 88888.00 2014-12-16 14:10:38.407 350 11901.09 120.37 52594.21 88888.00 2014-12-16 14:10:38.907 350 11901.12 120.31 52594.21 88888.00 2014-12-16 14:10:39.407 350 11901.16 120.24 52594.23 88888.00 2014-12-16 14:10:39.907 350 11901.16 120.23 52594.23 88888.00 2014-12-16 14:10:40.407 350 11901.13 120.19 52594.21 88888.00 2014-12-16 14:10:40.907 350 11901.09 120.16 52594.19 88888.00 2014-12-16 14:10:41.407 350 11901.11 120.10 52594.20 88888.00 2014-12-16 14:10:41.907 350 11901.09 120.03 52594.27 88888.00 2014-12-16 14:10:42.407 350 11901.11 119.94 52594.27 88888.00 2014-12-16 14:10:42.907 350 11901.13 119.93 52594.23 88888.00 2014-12-16 14:10:43.407 350 11901.12 119.90 52594.20 88888.00 2014-12-16 14:10:43.907 350 11901.11 119.85 52594.24 88888.00 2014-12-16 14:10:44.407 350 11901.06 119.90 52594.23 88888.00 2014-12-16 14:10:44.907 350 11901.05 119.94 52594.20 88888.00 2014-12-16 14:10:45.407 350 11901.05 119.92 52594.21 88888.00 2014-12-16 14:10:45.907 350 11901.02 119.92 52594.26 88888.00 2014-12-16 14:10:46.407 350 11900.98 119.90 52594.20 88888.00 2014-12-16 14:10:46.907 350 11900.93 119.90 52594.11 88888.00 2014-12-16 14:10:47.407 350 11900.90 119.90 52594.11 88888.00 2014-12-16 14:10:47.907 350 11900.88 119.88 52594.17 88888.00 2014-12-16 14:10:48.407 350 11900.89 119.89 52594.17 88888.00 2014-12-16 14:10:48.907 350 11900.85 119.93 52594.15 88888.00 2014-12-16 14:10:49.407 350 11900.76 119.99 52594.12 88888.00 2014-12-16 14:10:49.907 350 11900.69 120.03 52594.13 88888.00 2014-12-16 14:10:50.407 350 11900.65 120.02 52594.12 88888.00 2014-12-16 14:10:50.907 350 11900.62 120.01 52594.16 88888.00 2014-12-16 14:10:51.407 350 11900.61 119.99 52594.17 88888.00 2014-12-16 14:10:51.907 350 11900.54 120.00 52594.19 88888.00 2014-12-16 14:10:52.407 350 11900.49 120.04 52594.25 88888.00 2014-12-16 14:10:52.907 350 11900.47 120.10 52594.20 88888.00 2014-12-16 14:10:53.407 350 11900.49 120.13 52594.19 88888.00 2014-12-16 14:10:53.907 350 11900.50 120.11 52594.20 88888.00 2014-12-16 14:10:54.407 350 11900.47 120.13 52594.23 88888.00 2014-12-16 14:10:54.907 350 11900.45 120.18 52594.24 88888.00 2014-12-16 14:10:55.407 350 11900.44 120.21 52594.21 88888.00 2014-12-16 14:10:55.907 350 11900.45 120.28 52594.23 88888.00 2014-12-16 14:10:56.407 350 11900.43 120.28 52594.24 88888.00 2014-12-16 14:10:56.907 350 11900.44 120.31 52594.25 88888.00 2014-12-16 14:10:57.407 350 11900.44 120.36 52594.23 88888.00 2014-12-16 14:10:57.907 350 11900.41 120.35 52594.25 88888.00 2014-12-16 14:10:58.407 350 11900.41 120.31 52594.25 88888.00 2014-12-16 14:10:58.907 350 11900.41 120.30 52594.25 88888.00 2014-12-16 14:10:59.407 350 11900.40 120.35 52594.21 88888.00 2014-12-16 14:10:59.907 350 11900.45 120.39 52594.23 88888.00 2014-12-16 14:11:00.407 350 11900.46 120.46 52594.24 88888.00 2014-12-16 14:11:00.907 350 11900.46 120.49 52594.26 88888.00 2014-12-16 14:11:01.407 350 11900.45 120.45 52594.25 88888.00 2014-12-16 14:11:01.907 350 11900.45 120.45 52594.20 88888.00 2014-12-16 14:11:02.407 350 11900.46 120.47 52594.24 88888.00 2014-12-16 14:11:02.907 350 11900.45 120.46 52594.28 88888.00 2014-12-16 14:11:03.407 350 11900.44 120.47 52594.30 88888.00 2014-12-16 14:11:03.907 350 11900.45 120.48 52594.29 88888.00 2014-12-16 14:11:04.407 350 11900.49 120.48 52594.26 88888.00 2014-12-16 14:11:04.907 350 11900.45 120.47 52594.27 88888.00 2014-12-16 14:11:05.407 350 11900.46 120.47 52594.29 88888.00 2014-12-16 14:11:05.907 350 11900.45 120.49 52594.26 88888.00 2014-12-16 14:11:06.407 350 11900.40 120.53 52594.26 88888.00 2014-12-16 14:11:06.907 350 11900.37 120.53 52594.27 88888.00 2014-12-16 14:11:07.407 350 11900.33 120.53 52594.28 88888.00 2014-12-16 14:11:07.907 350 11900.32 120.60 52594.32 88888.00 2014-12-16 14:11:08.407 350 11900.30 120.64 52594.30 88888.00 2014-12-16 14:11:08.907 350 11900.28 120.67 52594.33 88888.00 2014-12-16 14:11:09.407 350 11900.24 120.72 52594.32 88888.00 2014-12-16 14:11:09.907 350 11900.23 120.72 52594.32 88888.00 2014-12-16 14:11:10.407 350 11900.20 120.75 52594.28 88888.00 2014-12-16 14:11:10.907 350 11900.16 120.80 52594.26 88888.00 2014-12-16 14:11:11.407 350 11900.12 120.89 52594.26 88888.00 2014-12-16 14:11:11.907 350 11900.09 120.96 52594.28 88888.00 2014-12-16 14:11:12.407 350 11900.06 120.97 52594.30 88888.00 2014-12-16 14:11:12.907 350 11900.01 121.00 52594.30 88888.00 2014-12-16 14:11:13.407 350 11899.90 121.04 52594.32 88888.00 2014-12-16 14:11:13.907 350 11899.84 121.08 52594.37 88888.00 2014-12-16 14:11:14.407 350 11899.77 121.13 52594.35 88888.00 2014-12-16 14:11:14.907 350 11899.76 121.10 52594.32 88888.00 2014-12-16 14:11:15.407 350 11899.73 121.16 52594.33 88888.00 2014-12-16 14:11:15.907 350 11899.72 121.18 52594.33 88888.00 2014-12-16 14:11:16.407 350 11899.65 121.17 52594.37 88888.00 2014-12-16 14:11:16.907 350 11899.60 121.20 52594.39 88888.00 2014-12-16 14:11:17.407 350 11899.58 121.23 52594.43 88888.00 2014-12-16 14:11:17.907 350 11899.54 121.25 52594.44 88888.00 2014-12-16 14:11:18.407 350 11899.50 121.32 52594.41 88888.00 2014-12-16 14:11:18.907 350 11899.49 121.36 52594.39 88888.00 2014-12-16 14:11:19.407 350 11899.45 121.36 52594.42 88888.00 2014-12-16 14:11:19.907 350 11899.38 121.42 52594.39 88888.00 2014-12-16 14:11:20.407 350 11899.36 121.43 52594.34 88888.00 2014-12-16 14:11:20.907 350 11899.35 121.47 52594.33 88888.00 2014-12-16 14:11:21.407 350 11899.37 121.45 52594.35 88888.00 2014-12-16 14:11:21.907 350 11899.37 121.45 52594.34 88888.00 2014-12-16 14:11:22.407 350 11899.38 121.53 52594.30 88888.00 2014-12-16 14:11:22.907 350 11899.32 121.55 52594.27 88888.00 2014-12-16 14:11:23.407 350 11899.31 121.55 52594.26 88888.00 2014-12-16 14:11:23.907 350 11899.30 121.57 52594.28 88888.00 2014-12-16 14:11:24.407 350 11899.26 121.58 52594.27 88888.00 2014-12-16 14:11:24.907 350 11899.28 121.59 52594.19 88888.00 2014-12-16 14:11:25.407 350 11899.30 121.62 52594.18 88888.00 2014-12-16 14:11:25.907 350 11899.31 121.63 52594.17 88888.00 2014-12-16 14:11:26.407 350 11899.31 121.65 52594.20 88888.00 2014-12-16 14:11:26.907 350 11899.27 121.64 52594.24 88888.00 2014-12-16 14:11:27.407 350 11899.27 121.58 52594.21 88888.00 2014-12-16 14:11:27.907 350 11899.30 121.63 52594.21 88888.00 2014-12-16 14:11:28.407 350 11899.26 121.59 52594.20 88888.00 2014-12-16 14:11:28.907 350 11899.22 121.58 52594.23 88888.00 2014-12-16 14:11:29.407 350 11899.26 121.61 52594.26 88888.00 2014-12-16 14:11:29.907 350 11899.26 121.62 52594.24 88888.00 2014-12-16 14:11:30.407 350 11899.22 121.59 52594.25 88888.00 2014-12-16 14:11:30.907 350 11899.22 121.58 52594.28 88888.00 2014-12-16 14:11:31.407 350 11899.23 121.53 52594.27 88888.00 2014-12-16 14:11:31.907 350 11899.23 121.50 52594.27 88888.00 2014-12-16 14:11:32.407 350 11899.24 121.47 52594.26 88888.00 2014-12-16 14:11:32.907 350 11899.19 121.48 52594.28 88888.00 2014-12-16 14:11:33.407 350 11899.19 121.44 52594.30 88888.00 2014-12-16 14:11:33.907 350 11899.20 121.40 52594.25 88888.00 2014-12-16 14:11:34.407 350 11899.18 121.42 52594.24 88888.00 2014-12-16 14:11:34.907 350 11899.19 121.42 52594.28 88888.00 2014-12-16 14:11:35.408 350 11899.21 121.42 52594.29 88888.00 2014-12-16 14:11:35.908 350 11899.21 121.38 52594.27 88888.00 2014-12-16 14:11:36.408 350 11899.20 121.34 52594.27 88888.00 2014-12-16 14:11:36.908 350 11899.19 121.33 52594.29 88888.00 2014-12-16 14:11:37.408 350 11899.20 121.34 52594.29 88888.00 2014-12-16 14:11:37.908 350 11899.21 121.32 52594.26 88888.00 2014-12-16 14:11:38.408 350 11899.21 121.36 52594.30 88888.00 2014-12-16 14:11:38.908 350 11899.22 121.39 52594.33 88888.00 2014-12-16 14:11:39.408 350 11899.24 121.39 52594.33 88888.00 2014-12-16 14:11:39.908 350 11899.21 121.42 52594.28 88888.00 2014-12-16 14:11:40.408 350 11899.19 121.43 52594.23 88888.00 2014-12-16 14:11:40.908 350 11899.21 121.52 52594.23 88888.00 2014-12-16 14:11:41.408 350 11899.23 121.46 52594.16 88888.00 2014-12-16 14:11:41.908 350 11899.24 121.45 52594.12 88888.00 2014-12-16 14:11:42.408 350 11899.27 121.53 52594.08 88888.00 2014-12-16 14:11:42.908 350 11899.30 121.56 52594.08 88888.00 2014-12-16 14:11:43.408 350 11899.32 121.59 52594.10 88888.00 2014-12-16 14:11:43.908 350 11899.35 121.66 52594.09 88888.00 2014-12-16 14:11:44.408 350 11899.38 121.66 52594.08 88888.00 2014-12-16 14:11:44.908 350 11899.35 121.69 52594.07 88888.00 2014-12-16 14:11:45.408 350 11899.30 121.74 52594.03 88888.00 2014-12-16 14:11:45.908 350 11899.31 121.76 52593.97 88888.00 2014-12-16 14:11:46.408 350 11899.33 121.77 52593.95 88888.00 2014-12-16 14:11:46.908 350 11899.37 121.85 52593.99 88888.00 2014-12-16 14:11:47.408 350 11899.33 121.91 52594.02 88888.00 2014-12-16 14:11:47.908 350 11899.35 121.92 52594.03 88888.00 2014-12-16 14:11:48.408 350 11899.41 121.96 52593.98 88888.00 2014-12-16 14:11:48.908 350 11899.40 122.01 52593.94 88888.00 2014-12-16 14:11:49.408 350 11899.38 122.01 52593.93 88888.00 2014-12-16 14:11:49.908 350 11899.38 121.97 52593.94 88888.00 2014-12-16 14:11:50.408 350 11899.39 121.98 52593.95 88888.00 2014-12-16 14:11:50.908 350 11899.41 121.97 52593.97 88888.00 2014-12-16 14:11:51.408 350 11899.42 121.97 52593.98 88888.00 2014-12-16 14:11:51.908 350 11899.42 121.96 52594.01 88888.00 2014-12-16 14:11:52.408 350 11899.42 122.03 52593.97 88888.00 2014-12-16 14:11:52.908 350 11899.44 122.08 52593.92 88888.00 2014-12-16 14:11:53.408 350 11899.44 122.12 52593.97 88888.00 2014-12-16 14:11:53.908 350 11899.42 122.08 52593.93 88888.00 2014-12-16 14:11:54.408 350 11899.44 122.08 52593.93 88888.00 2014-12-16 14:11:54.908 350 11899.44 122.12 52593.95 88888.00 2014-12-16 14:11:55.408 350 11899.45 122.11 52593.94 88888.00 2014-12-16 14:11:55.908 350 11899.44 122.12 52593.95 88888.00 2014-12-16 14:11:56.408 350 11899.42 122.15 52593.99 88888.00 2014-12-16 14:11:56.908 350 11899.47 122.17 52594.01 88888.00 2014-12-16 14:11:57.408 350 11899.47 122.16 52594.02 88888.00 2014-12-16 14:11:57.908 350 11899.41 122.17 52594.04 88888.00 2014-12-16 14:11:58.408 350 11899.41 122.23 52594.10 88888.00 2014-12-16 14:11:58.908 350 11899.44 122.26 52594.10 88888.00 2014-12-16 14:11:59.408 350 11899.42 122.31 52594.08 88888.00 2014-12-16 14:11:59.908 350 11899.37 122.35 52594.06 88888.00 2014-12-16 14:12:00.408 350 11899.39 122.42 52594.03 88888.00 2014-12-16 14:12:00.908 350 11899.40 122.42 52594.02 88888.00 2014-12-16 14:12:01.408 350 11899.36 122.40 52594.02 88888.00 2014-12-16 14:12:01.908 350 11899.35 122.46 52594.01 88888.00 2014-12-16 14:12:02.408 350 11899.38 122.52 52594.00 88888.00 2014-12-16 14:12:02.908 350 11899.37 122.55 52594.01 88888.00 2014-12-16 14:12:03.408 350 11899.38 122.60 52594.02 88888.00 2014-12-16 14:12:03.908 350 11899.36 122.62 52594.04 88888.00 2014-12-16 14:12:04.408 350 11899.31 122.70 52594.04 88888.00 2014-12-16 14:12:04.908 350 11899.29 122.77 52594.04 88888.00 2014-12-16 14:12:05.408 350 11899.35 122.79 52594.04 88888.00 2014-12-16 14:12:05.908 350 11899.38 122.81 52594.03 88888.00 2014-12-16 14:12:06.408 350 11899.31 122.84 52594.04 88888.00 2014-12-16 14:12:06.908 350 11899.32 122.90 52594.08 88888.00 2014-12-16 14:12:07.408 350 11899.29 122.95 52594.11 88888.00 2014-12-16 14:12:07.908 350 11899.22 122.97 52594.08 88888.00 2014-12-16 14:12:08.408 350 11899.23 123.01 52594.06 88888.00 2014-12-16 14:12:08.908 350 11899.33 123.08 52594.04 88888.00 2014-12-16 14:12:09.408 350 11899.39 123.10 52594.02 88888.00 2014-12-16 14:12:09.908 350 11899.39 123.12 52594.04 88888.00 2014-12-16 14:12:10.408 350 11899.39 123.12 52594.07 88888.00 2014-12-16 14:12:10.908 350 11899.40 123.14 52594.03 88888.00 2014-12-16 14:12:11.408 350 11899.38 123.18 52593.97 88888.00 2014-12-16 14:12:11.908 350 11899.37 123.19 52593.98 88888.00 2014-12-16 14:12:12.408 350 11899.45 123.20 52593.99 88888.00 2014-12-16 14:12:12.908 350 11899.49 123.20 52593.99 88888.00 2014-12-16 14:12:13.408 350 11899.49 123.19 52593.99 88888.00 2014-12-16 14:12:13.908 350 11899.49 123.19 52593.99 88888.00 2014-12-16 14:12:14.408 350 11899.54 123.23 52593.99 88888.00 2014-12-16 14:12:14.908 350 11899.57 123.26 52593.98 88888.00 2014-12-16 14:12:15.408 350 11899.60 123.32 52593.97 88888.00 2014-12-16 14:12:15.908 350 11899.64 123.31 52593.98 88888.00 2014-12-16 14:12:16.408 350 11899.65 123.30 52593.95 88888.00 2014-12-16 14:12:16.908 350 11899.68 123.33 52593.93 88888.00 2014-12-16 14:12:17.408 350 11899.72 123.31 52593.94 88888.00 2014-12-16 14:12:17.908 350 11899.73 123.34 52593.94 88888.00 2014-12-16 14:12:18.408 350 11899.81 123.36 52593.93 88888.00 2014-12-16 14:12:18.908 350 11899.81 123.38 52593.94 88888.00 2014-12-16 14:12:19.408 350 11899.80 123.47 52593.93 88888.00 2014-12-16 14:12:19.908 350 11899.81 123.48 52593.94 88888.00 2014-12-16 14:12:20.408 350 11899.89 123.47 52593.92 88888.00 2014-12-16 14:12:20.908 350 11899.92 123.48 52593.91 88888.00 2014-12-16 14:12:21.408 350 11899.92 123.45 52593.89 88888.00 2014-12-16 14:12:21.908 350 11899.93 123.46 52593.86 88888.00 2014-12-16 14:12:22.408 350 11899.92 123.49 52593.90 88888.00 2014-12-16 14:12:22.908 350 11899.93 123.52 52593.97 88888.00 2014-12-16 14:12:23.408 350 11899.91 123.55 52593.98 88888.00 2014-12-16 14:12:23.908 350 11899.93 123.58 52593.93 88888.00 2014-12-16 14:12:24.408 350 11899.93 123.61 52593.95 88888.00 2014-12-16 14:12:24.908 350 11899.98 123.66 52593.95 88888.00 2014-12-16 14:12:25.408 350 11900.00 123.68 52593.95 88888.00 2014-12-16 14:12:25.908 350 11899.98 123.75 52593.94 88888.00 2014-12-16 14:12:26.408 350 11899.99 123.78 52593.93 88888.00 2014-12-16 14:12:26.908 350 11900.00 123.82 52593.93 88888.00 2014-12-16 14:12:27.408 350 11899.98 123.87 52593.93 88888.00 2014-12-16 14:12:27.908 350 11900.03 123.94 52593.97 88888.00 2014-12-16 14:12:28.408 350 11900.07 123.96 52593.99 88888.00 2014-12-16 14:12:28.908 350 11900.07 123.94 52593.95 88888.00 2014-12-16 14:12:29.408 350 11900.05 123.98 52593.92 88888.00 2014-12-16 14:12:29.908 350 11900.07 124.03 52593.90 88888.00 2014-12-16 14:12:30.408 350 11900.06 124.07 52593.91 88888.00 2014-12-16 14:12:30.908 350 11899.99 124.10 52593.92 88888.00 2014-12-16 14:12:31.408 350 11899.95 124.17 52593.95 88888.00 2014-12-16 14:12:31.908 350 11899.97 124.19 52593.97 88888.00 2014-12-16 14:12:32.408 350 11899.97 124.23 52593.94 88888.00 2014-12-16 14:12:32.908 350 11900.00 124.30 52593.98 88888.00 2014-12-16 14:12:33.408 350 11899.99 124.35 52593.93 88888.00 2014-12-16 14:12:33.908 350 11899.98 124.38 52593.92 88888.00 2014-12-16 14:12:34.408 350 11899.95 124.39 52593.95 88888.00 2014-12-16 14:12:34.908 350 11899.95 124.44 52593.95 88888.00 2014-12-16 14:12:35.408 350 11900.05 124.47 52593.98 88888.00 2014-12-16 14:12:35.908 350 11900.07 124.52 52593.97 88888.00 2014-12-16 14:12:36.408 350 11900.07 124.54 52593.98 88888.00 2014-12-16 14:12:36.908 350 11900.14 124.57 52594.00 88888.00 2014-12-16 14:12:37.408 350 11900.15 124.63 52594.03 88888.00 2014-12-16 14:12:37.908 350 11900.16 124.67 52593.99 88888.00 2014-12-16 14:12:38.408 350 11900.19 124.68 52593.95 88888.00 2014-12-16 14:12:38.908 350 11900.20 124.73 52594.00 88888.00 2014-12-16 14:12:39.408 350 11900.20 124.76 52594.03 88888.00 2014-12-16 14:12:39.908 350 11900.18 124.75 52594.07 88888.00 2014-12-16 14:12:40.408 350 11900.20 124.81 52594.06 88888.00 2014-12-16 14:12:40.908 350 11900.24 124.88 52594.04 88888.00 2014-12-16 14:12:41.408 350 11900.29 124.89 52594.01 88888.00 2014-12-16 14:12:41.908 350 11900.36 124.88 52594.03 88888.00 2014-12-16 14:12:42.408 350 11900.38 124.88 52594.07 88888.00 2014-12-16 14:12:42.908 350 11900.36 124.91 52594.08 88888.00 2014-12-16 14:12:43.408 350 11900.37 124.87 52594.07 88888.00 2014-12-16 14:12:43.908 350 11900.38 124.86 52594.07 88888.00 2014-12-16 14:12:44.408 350 11900.37 124.89 52594.08 88888.00 2014-12-16 14:12:44.908 350 11900.41 124.85 52594.04 88888.00 2014-12-16 14:12:45.408 350 11900.46 124.83 52594.03 88888.00 2014-12-16 14:12:45.908 350 11900.50 124.84 52594.04 88888.00 2014-12-16 14:12:46.408 350 11900.52 124.86 52594.04 88888.00 2014-12-16 14:12:46.908 350 11900.55 124.87 52594.06 88888.00 2014-12-16 14:12:47.408 350 11900.52 124.85 52594.07 88888.00 2014-12-16 14:12:47.908 350 11900.51 124.86 52594.07 88888.00 2014-12-16 14:12:48.408 350 11900.54 124.87 52594.08 88888.00 2014-12-16 14:12:48.908 350 11900.59 124.89 52594.04 88888.00 2014-12-16 14:12:49.408 350 11900.68 124.93 52594.04 88888.00 2014-12-16 14:12:49.908 350 11900.67 124.94 52594.09 88888.00 2014-12-16 14:12:50.408 350 11900.67 124.95 52594.07 88888.00 2014-12-16 14:12:50.908 350 11900.69 124.96 52594.04 88888.00 2014-12-16 14:12:51.408 350 11900.70 124.95 52594.03 88888.00 2014-12-16 14:12:51.908 350 11900.72 124.95 52594.03 88888.00 2014-12-16 14:12:52.408 350 11900.70 125.00 52594.04 88888.00 2014-12-16 14:12:52.908 350 11900.71 125.01 52594.06 88888.00 2014-12-16 14:12:53.408 350 11900.76 124.98 52594.09 88888.00 2014-12-16 14:12:53.908 350 11900.79 125.01 52594.10 88888.00 2014-12-16 14:12:54.408 350 11900.81 125.07 52594.12 88888.00 2014-12-16 14:12:54.908 350 11900.82 125.13 52594.10 88888.00 2014-12-16 14:12:55.408 350 11900.84 125.16 52594.10 88888.00 2014-12-16 14:12:55.908 350 11900.85 125.15 52594.09 88888.00 2014-12-16 14:12:56.408 350 11900.84 125.14 52594.09 88888.00 2014-12-16 14:12:56.908 350 11900.84 125.22 52594.10 88888.00 2014-12-16 14:12:57.408 350 11900.88 125.35 52594.10 88888.00 2014-12-16 14:12:57.908 350 11900.87 125.37 52594.09 88888.00 2014-12-16 14:12:58.408 350 11900.87 125.37 52594.10 88888.00 2014-12-16 14:12:58.908 350 11900.91 125.39 52594.10 88888.00 2014-12-16 14:12:59.408 350 11900.90 125.39 52594.07 88888.00 2014-12-16 14:12:59.908 350 11900.85 125.34 52594.06 88888.00 2014-12-16 14:13:00.408 350 11900.84 125.39 52594.07 88888.00 2014-12-16 14:13:00.908 350 11900.85 125.49 52594.09 88888.00 2014-12-16 14:13:01.408 350 11900.85 125.55 52594.07 88888.00 2014-12-16 14:13:01.908 350 11900.82 125.64 52594.06 88888.00 2014-12-16 14:13:02.408 350 11900.80 125.68 52594.04 88888.00 2014-12-16 14:13:02.908 350 11900.85 125.66 52594.03 88888.00 2014-12-16 14:13:03.408 350 11900.91 125.64 52594.06 88888.00 2014-12-16 14:13:03.908 350 11900.94 125.66 52594.04 88888.00 2014-12-16 14:13:04.408 350 11900.94 125.71 52594.04 88888.00 2014-12-16 14:13:04.908 350 11900.95 125.73 52594.04 88888.00 2014-12-16 14:13:05.408 350 11900.97 125.75 52594.07 88888.00 2014-12-16 14:13:05.908 350 11901.00 125.78 52594.06 88888.00 2014-12-16 14:13:06.408 350 11901.04 125.84 52594.02 88888.00 2014-12-16 14:13:06.908 350 11901.04 125.92 52594.03 88888.00 2014-12-16 14:13:07.408 350 11901.04 125.92 52594.03 88888.00 2014-12-16 14:13:07.908 350 11901.08 125.89 52594.02 88888.00 2014-12-16 14:13:08.408 350 11901.16 125.89 52594.02 88888.00 2014-12-16 14:13:08.908 350 11901.19 125.89 52594.00 88888.00 2014-12-16 14:13:09.408 350 11901.25 125.90 52594.02 88888.00 2014-12-16 14:13:09.908 350 11901.26 125.89 52594.00 88888.00 2014-12-16 14:13:10.408 350 11901.25 125.89 52594.02 88888.00 2014-12-16 14:13:10.908 350 11901.28 125.86 52594.02 88888.00 2014-12-16 14:13:11.408 350 11901.30 125.88 52594.03 88888.00 2014-12-16 14:13:11.908 350 11901.34 125.93 52594.04 88888.00 2014-12-16 14:13:12.408 350 11901.32 125.93 52594.08 88888.00 2014-12-16 14:13:12.908 350 11901.33 125.90 52594.03 88888.00 2014-12-16 14:13:13.408 350 11901.33 125.93 52594.03 88888.00 2014-12-16 14:13:13.908 350 11901.44 125.95 52594.04 88888.00 2014-12-16 14:13:14.408 350 11901.44 125.93 52594.04 88888.00 2014-12-16 14:13:14.908 350 11901.47 125.89 52594.03 88888.00 2014-12-16 14:13:15.408 350 11901.46 125.89 52594.04 88888.00 2014-12-16 14:13:15.908 350 11901.48 125.89 52594.09 88888.00 2014-12-16 14:13:16.408 350 11901.52 125.89 52594.10 88888.00 2014-12-16 14:13:16.908 350 11901.56 125.89 52594.09 88888.00 2014-12-16 14:13:17.408 350 11901.58 125.80 52594.06 88888.00 2014-12-16 14:13:17.908 350 11901.57 125.79 52594.03 88888.00 2014-12-16 14:13:18.408 350 11901.56 125.85 52594.07 88888.00 2014-12-16 14:13:18.908 350 11901.60 125.83 52594.10 88888.00 2014-12-16 14:13:19.408 350 11901.64 125.81 52594.08 88888.00 2014-12-16 14:13:19.908 350 11901.67 125.83 52594.07 88888.00 2014-12-16 14:13:20.408 350 11901.67 125.79 52594.07 88888.00 2014-12-16 14:13:20.908 350 11901.68 125.73 52594.07 88888.00 2014-12-16 14:13:21.408 350 11901.70 125.72 52594.04 88888.00 2014-12-16 14:13:21.908 350 11901.70 125.73 52594.03 88888.00 2014-12-16 14:13:22.408 350 11901.69 125.74 52594.00 88888.00 2014-12-16 14:13:22.908 350 11901.69 125.78 52594.01 88888.00 2014-12-16 14:13:23.408 350 11901.74 125.85 52593.99 88888.00 2014-12-16 14:13:23.908 350 11901.75 125.84 52594.02 88888.00 2014-12-16 14:13:24.408 350 11901.73 125.83 52594.07 88888.00 2014-12-16 14:13:24.908 350 11901.69 125.90 52594.06 88888.00 2014-12-16 14:13:25.408 350 11901.70 125.90 52594.02 88888.00 2014-12-16 14:13:25.908 350 11901.76 125.89 52594.00 88888.00 2014-12-16 14:13:26.408 350 11901.78 125.89 52593.97 88888.00 2014-12-16 14:13:26.908 350 11901.79 125.88 52593.97 88888.00 2014-12-16 14:13:27.408 350 11901.83 125.84 52593.99 88888.00 2014-12-16 14:13:27.908 350 11901.78 125.85 52594.01 88888.00 2014-12-16 14:13:28.408 350 11901.73 125.91 52594.00 88888.00 2014-12-16 14:13:28.908 350 11901.69 125.95 52594.01 88888.00 2014-12-16 14:13:29.408 350 11901.68 126.04 52594.00 88888.00 2014-12-16 14:13:29.908 350 11901.65 126.12 52594.01 88888.00 2014-12-16 14:13:30.408 350 11901.65 126.19 52594.00 88888.00 2014-12-16 14:13:30.908 350 11901.66 126.22 52593.97 88888.00 2014-12-16 14:13:31.408 350 11901.66 126.27 52593.94 88888.00 2014-12-16 14:13:31.908 350 11901.64 126.31 52593.97 88888.00 2014-12-16 14:13:32.408 350 11901.63 126.32 52593.99 88888.00 2014-12-16 14:13:32.908 350 11901.65 126.29 52594.01 88888.00 2014-12-16 14:13:33.408 350 11901.68 126.27 52594.04 88888.00 2014-12-16 14:13:33.908 350 11901.69 126.24 52594.03 88888.00 2014-12-16 14:13:34.408 350 11901.64 126.24 52594.03 88888.00 2014-12-16 14:13:34.908 350 11901.64 126.31 52594.07 88888.00 2014-12-16 14:13:35.408 350 11901.61 126.41 52594.04 88888.00 2014-12-16 14:13:35.908 350 11901.63 126.46 52594.08 88888.00 2014-12-16 14:13:36.408 350 11901.60 126.46 52594.04 88888.00 2014-12-16 14:13:36.908 350 11901.65 126.41 52594.04 88888.00 2014-12-16 14:13:37.408 350 11901.72 126.40 52594.03 88888.00 2014-12-16 14:13:37.908 350 11901.75 126.43 52594.07 88888.00 2014-12-16 14:13:38.408 350 11901.76 126.49 52594.06 88888.00 2014-12-16 14:13:38.908 350 11901.79 126.46 52594.03 88888.00 2014-12-16 14:13:39.408 350 11901.84 126.47 52594.03 88888.00 2014-12-16 14:13:39.908 350 11901.82 126.49 52594.02 88888.00 2014-12-16 14:13:40.408 350 11901.85 126.49 52594.06 88888.00 2014-12-16 14:13:40.908 350 11901.87 126.47 52594.13 88888.00 2014-12-16 14:13:41.408 350 11901.92 126.44 52594.13 88888.00 2014-12-16 14:13:41.908 350 11901.93 126.43 52594.10 88888.00 2014-12-16 14:13:42.408 350 11901.98 126.43 52594.10 88888.00 2014-12-16 14:13:42.908 350 11902.01 126.44 52594.11 88888.00 2014-12-16 14:13:43.408 350 11902.02 126.47 52594.12 88888.00 2014-12-16 14:13:43.908 350 11902.07 126.46 52594.11 88888.00 2014-12-16 14:13:44.408 350 11902.10 126.49 52594.08 88888.00 2014-12-16 14:13:44.908 350 11902.16 126.51 52594.06 88888.00 2014-12-16 14:13:45.408 350 11902.21 126.46 52594.07 88888.00 2014-12-16 14:13:45.908 350 11902.20 126.49 52594.04 88888.00 2014-12-16 14:13:46.408 350 11902.19 126.49 52594.02 88888.00 2014-12-16 14:13:46.908 350 11902.22 126.48 52594.03 88888.00 2014-12-16 14:13:47.408 350 11902.23 126.49 52594.03 88888.00 2014-12-16 14:13:47.908 350 11902.22 126.51 52594.04 88888.00 2014-12-16 14:13:48.408 350 11902.22 126.52 52594.03 88888.00 2014-12-16 14:13:48.908 350 11902.27 126.51 52594.03 88888.00 2014-12-16 14:13:49.408 350 11902.31 126.48 52594.07 88888.00 2014-12-16 14:13:49.908 350 11902.33 126.49 52594.04 88888.00 2014-12-16 14:13:50.408 350 11902.31 126.49 52594.04 88888.00 2014-12-16 14:13:50.908 350 11902.37 126.49 52594.04 88888.00 2014-12-16 14:13:51.408 350 11902.39 126.49 52594.04 88888.00 2014-12-16 14:13:51.908 350 11902.43 126.53 52594.00 88888.00 2014-12-16 14:13:52.408 350 11902.43 126.52 52593.98 88888.00 2014-12-16 14:13:52.908 350 11902.40 126.51 52593.95 88888.00 2014-12-16 14:13:53.408 350 11902.38 126.52 52593.98 88888.00 2014-12-16 14:13:53.908 350 11902.34 126.53 52593.97 88888.00 2014-12-16 14:13:54.408 350 11902.31 126.52 52593.99 88888.00 2014-12-16 14:13:54.908 350 11902.37 126.57 52594.00 88888.00 2014-12-16 14:13:55.408 350 11902.37 126.62 52593.98 88888.00 2014-12-16 14:13:55.908 350 11902.39 126.62 52593.97 88888.00 2014-12-16 14:13:56.408 350 11902.42 126.60 52594.01 88888.00 2014-12-16 14:13:56.908 350 11902.48 126.59 52594.04 88888.00 2014-12-16 14:13:57.408 350 11902.51 126.67 52594.06 88888.00 2014-12-16 14:13:57.908 350 11902.51 126.72 52594.03 88888.00 2014-12-16 14:13:58.408 350 11902.49 126.76 52594.02 88888.00 2014-12-16 14:13:58.908 350 11902.51 126.76 52594.03 88888.00 2014-12-16 14:13:59.408 350 11902.53 126.73 52594.02 88888.00 2014-12-16 14:13:59.908 350 11902.52 126.75 52593.98 88888.00 2014-12-16 14:14:00.408 350 11902.49 126.76 52593.98 88888.00 2014-12-16 14:14:00.908 350 11902.57 126.73 52594.03 88888.00 2014-12-16 14:14:01.408 350 11902.62 126.78 52594.06 88888.00 2014-12-16 14:14:01.908 350 11902.69 126.85 52594.04 88888.00 2014-12-16 14:14:02.408 350 11902.77 126.85 52594.08 88888.00 2014-12-16 14:14:02.908 350 11902.81 126.87 52594.09 88888.00 2014-12-16 14:14:03.408 350 11902.80 126.95 52594.08 88888.00 2014-12-16 14:14:03.908 350 11902.81 126.99 52594.09 88888.00 2014-12-16 14:14:04.408 350 11902.81 127.02 52594.10 88888.00 2014-12-16 14:14:04.908 350 11902.83 126.97 52594.11 88888.00 2014-12-16 14:14:05.408 350 11902.82 126.97 52594.13 88888.00 2014-12-16 14:14:05.908 350 11902.79 127.02 52594.17 88888.00 2014-12-16 14:14:06.408 350 11902.84 126.98 52594.18 88888.00 2014-12-16 14:14:06.908 350 11902.91 126.99 52594.17 88888.00 2014-12-16 14:14:07.408 350 11902.87 127.01 52594.17 88888.00 2014-12-16 14:14:07.908 350 11902.84 127.05 52594.16 88888.00 2014-12-16 14:14:08.408 350 11902.89 127.00 52594.13 88888.00 2014-12-16 14:14:08.908 350 11902.90 126.99 52594.17 88888.00 2014-12-16 14:14:09.408 350 11902.91 126.96 52594.20 88888.00 2014-12-16 14:14:09.908 350 11902.95 126.97 52594.20 88888.00 2014-12-16 14:14:10.409 350 11902.99 127.01 52594.19 88888.00 2014-12-16 14:14:10.909 350 11903.06 127.04 52594.19 88888.00 2014-12-16 14:14:11.409 350 11903.05 127.00 52594.17 88888.00 2014-12-16 14:14:11.909 350 11903.09 126.99 52594.17 88888.00 2014-12-16 14:14:12.409 350 11903.13 126.97 52594.17 88888.00 2014-12-16 14:14:12.909 350 11903.14 126.95 52594.18 88888.00 2014-12-16 14:14:13.409 350 11903.13 126.91 52594.16 88888.00 2014-12-16 14:14:13.909 350 11903.09 126.88 52594.19 88888.00 2014-12-16 14:14:14.409 350 11903.13 126.84 52594.20 88888.00 2014-12-16 14:14:14.909 350 11903.16 126.82 52594.19 88888.00 2014-12-16 14:14:15.409 350 11903.14 126.79 52594.20 88888.00 2014-12-16 14:14:15.909 350 11903.14 126.76 52594.19 88888.00 2014-12-16 14:14:16.409 350 11903.23 126.77 52594.21 88888.00 2014-12-16 14:14:16.909 350 11903.26 126.85 52594.21 88888.00 2014-12-16 14:14:17.409 350 11903.27 126.84 52594.20 88888.00 2014-12-16 14:14:17.909 350 11903.32 126.84 52594.25 88888.00 2014-12-16 14:14:18.409 350 11903.31 126.84 52594.25 88888.00 2014-12-16 14:14:18.909 350 11903.35 126.77 52594.21 88888.00 2014-12-16 14:14:19.409 350 11903.43 126.76 52594.19 88888.00 2014-12-16 14:14:19.909 350 11903.48 126.81 52594.18 88888.00 2014-12-16 14:14:20.409 350 11903.48 126.79 52594.18 88888.00 2014-12-16 14:14:20.909 350 11903.44 126.77 52594.18 88888.00 2014-12-16 14:14:21.409 350 11903.48 126.78 52594.17 88888.00 2014-12-16 14:14:21.909 350 11903.53 126.77 52594.12 88888.00 2014-12-16 14:14:22.409 350 11903.60 126.73 52594.13 88888.00 2014-12-16 14:14:22.909 350 11903.54 126.72 52594.16 88888.00 2014-12-16 14:14:23.409 350 11903.56 126.70 52594.13 88888.00 2014-12-16 14:14:23.909 350 11903.62 126.70 52594.11 88888.00 2014-12-16 14:14:24.409 350 11903.63 126.71 52594.13 88888.00 2014-12-16 14:14:24.909 350 11903.65 126.67 52594.12 88888.00 2014-12-16 14:14:25.409 350 11903.68 126.68 52594.15 88888.00 2014-12-16 14:14:25.909 350 11903.75 126.69 52594.17 88888.00 2014-12-16 14:14:26.409 350 11903.74 126.69 52594.17 88888.00 2014-12-16 14:14:26.909 350 11903.77 126.68 52594.18 88888.00 2014-12-16 14:14:27.409 350 11903.80 126.66 52594.13 88888.00 2014-12-16 14:14:27.909 350 11903.84 126.69 52594.12 88888.00 2014-12-16 14:14:28.409 350 11903.86 126.69 52594.10 88888.00 2014-12-16 14:14:28.909 350 11903.86 126.68 52594.10 88888.00 2014-12-16 14:14:29.409 350 11903.89 126.67 52594.11 88888.00 2014-12-16 14:14:29.909 350 11903.93 126.66 52594.09 88888.00 2014-12-16 14:14:30.409 350 11903.93 126.65 52594.07 88888.00 2014-12-16 14:14:30.909 350 11903.95 126.67 52594.08 88888.00 2014-12-16 14:14:31.409 350 11903.97 126.69 52594.09 88888.00 2014-12-16 14:14:31.909 350 11904.02 126.69 52594.10 88888.00 2014-12-16 14:14:32.409 350 11904.03 126.69 52594.11 88888.00 2014-12-16 14:14:32.909 350 11904.09 126.71 52594.12 88888.00 2014-12-16 14:14:33.409 350 11904.10 126.73 52594.09 88888.00 2014-12-16 14:14:33.909 350 11904.11 126.77 52594.10 88888.00 2014-12-16 14:14:34.409 350 11904.07 126.75 52594.09 88888.00 2014-12-16 14:14:34.909 350 11904.05 126.72 52594.06 88888.00 2014-12-16 14:14:35.409 350 11904.12 126.78 52594.04 88888.00 2014-12-16 14:14:35.909 350 11904.15 126.78 52594.07 88888.00 2014-12-16 14:14:36.409 350 11904.22 126.79 52594.08 88888.00 2014-12-16 14:14:36.909 350 11904.20 126.78 52594.09 88888.00 2014-12-16 14:14:37.409 350 11904.18 126.79 52594.09 88888.00 2014-12-16 14:14:37.909 350 11904.19 126.80 52594.10 88888.00 2014-12-16 14:14:38.409 350 11904.18 126.82 52594.09 88888.00 2014-12-16 14:14:38.909 350 11904.21 126.80 52594.13 88888.00 2014-12-16 14:14:39.409 350 11904.23 126.79 52594.13 88888.00 2014-12-16 14:14:39.909 350 11904.22 126.82 52594.12 88888.00 2014-12-16 14:14:40.409 350 11904.23 126.81 52594.16 88888.00 2014-12-16 14:14:40.909 350 11904.27 126.79 52594.16 88888.00 2014-12-16 14:14:41.409 350 11904.30 126.76 52594.13 88888.00 2014-12-16 14:14:41.909 350 11904.35 126.73 52594.13 88888.00 2014-12-16 14:14:42.409 350 11904.33 126.75 52594.15 88888.00 2014-12-16 14:14:42.909 350 11904.32 126.76 52594.16 88888.00 2014-12-16 14:14:43.409 350 11904.35 126.75 52594.15 88888.00 2014-12-16 14:14:43.909 350 11904.37 126.76 52594.16 88888.00 2014-12-16 14:14:44.409 350 11904.40 126.77 52594.17 88888.00 2014-12-16 14:14:44.909 350 11904.44 126.75 52594.19 88888.00 2014-12-16 14:14:45.409 350 11904.41 126.72 52594.17 88888.00 2014-12-16 14:14:45.909 350 11904.38 126.68 52594.17 88888.00 2014-12-16 14:14:46.409 350 11904.35 126.65 52594.17 88888.00 2014-12-16 14:14:46.909 350 11904.33 126.69 52594.18 88888.00 2014-12-16 14:14:47.409 350 11904.36 126.69 52594.20 88888.00 2014-12-16 14:14:47.909 350 11904.37 126.63 52594.18 88888.00 2014-12-16 14:14:48.409 350 11904.37 126.57 52594.18 88888.00 2014-12-16 14:14:48.909 350 11904.39 126.55 52594.20 88888.00 2014-12-16 14:14:49.409 350 11904.36 126.53 52594.21 88888.00 2014-12-16 14:14:49.909 350 11904.38 126.48 52594.21 88888.00 2014-12-16 14:14:50.409 350 11904.41 126.42 52594.24 88888.00 2014-12-16 14:14:50.909 350 11904.47 126.41 52594.24 88888.00 2014-12-16 14:14:51.409 350 11904.55 126.39 52594.21 88888.00 2014-12-16 14:14:51.909 350 11904.57 126.33 52594.24 88888.00 2014-12-16 14:14:52.409 350 11904.64 126.31 52594.20 88888.00 2014-12-16 14:14:52.909 350 11904.67 126.28 52594.18 88888.00 2014-12-16 14:14:53.409 350 11904.68 126.21 52594.16 88888.00 2014-12-16 14:14:53.909 350 11904.71 126.11 52594.15 88888.00 2014-12-16 14:14:54.409 350 11904.73 126.09 52594.16 88888.00 2014-12-16 14:14:54.909 350 11904.73 126.09 52594.13 88888.00 2014-12-16 14:14:55.409 350 11904.76 126.04 52594.13 88888.00 2014-12-16 14:14:55.909 350 11904.84 125.97 52594.16 88888.00 2014-12-16 14:14:56.409 350 11904.90 125.92 52594.16 88888.00 2014-12-16 14:14:56.909 350 11904.92 125.99 52594.16 88888.00 2014-12-16 14:14:57.409 350 11904.92 126.07 52594.12 88888.00 2014-12-16 14:14:57.909 350 11904.91 126.04 52594.15 88888.00 2014-12-16 14:14:58.409 350 11904.99 126.02 52594.19 88888.00 2014-12-16 14:14:58.909 350 11905.06 125.99 52594.16 88888.00 2014-12-16 14:14:59.409 350 11905.05 125.93 52594.15 88888.00 2014-12-16 14:14:59.909 350 11905.05 125.89 52594.10 88888.00 2014-12-16 14:15:00.409 350 11905.05 125.93 52594.11 88888.00 2014-12-16 14:15:00.909 350 11905.08 125.92 52594.12 88888.00 2014-12-16 14:15:01.409 350 11905.10 125.88 52594.12 88888.00 2014-12-16 14:15:01.909 350 11905.15 125.90 52594.08 88888.00 2014-12-16 14:15:02.409 350 11905.15 125.93 52594.08 88888.00 2014-12-16 14:15:02.909 350 11905.15 125.93 52594.09 88888.00 2014-12-16 14:15:03.409 350 11905.17 125.93 52594.12 88888.00 2014-12-16 14:15:03.909 350 11905.20 125.94 52594.06 88888.00 2014-12-16 14:15:04.409 350 11905.25 125.97 52594.02 88888.00 2014-12-16 14:15:04.909 350 11905.20 125.94 52593.99 88888.00 2014-12-16 14:15:05.409 350 11905.21 125.89 52594.01 88888.00 2014-12-16 14:15:05.909 350 11905.24 125.92 52594.03 88888.00 2014-12-16 14:15:06.409 350 11905.25 125.94 52594.04 88888.00 2014-12-16 14:15:06.909 350 11905.20 125.97 52594.04 88888.00 2014-12-16 14:15:07.409 350 11905.18 125.99 52594.07 88888.00 2014-12-16 14:15:07.909 350 11905.16 125.98 52594.11 88888.00 2014-12-16 14:15:08.409 350 11905.18 125.98 52594.10 88888.00 2014-12-16 14:15:08.909 350 11905.19 126.04 52594.09 88888.00 2014-12-16 14:15:09.409 350 11905.16 126.09 52594.08 88888.00 2014-12-16 14:15:09.909 350 11905.19 126.08 52594.08 88888.00 2014-12-16 14:15:10.409 350 11905.23 126.08 52594.08 88888.00 2014-12-16 14:15:10.909 350 11905.20 126.07 52594.11 88888.00 2014-12-16 14:15:11.409 350 11905.19 126.02 52594.11 88888.00 2014-12-16 14:15:11.909 350 11905.23 125.99 52594.10 88888.00 2014-12-16 14:15:12.409 350 11905.26 125.99 52594.13 88888.00 2014-12-16 14:15:12.909 350 11905.25 125.99 52594.13 88888.00 2014-12-16 14:15:13.409 350 11905.29 125.98 52594.12 88888.00 2014-12-16 14:15:13.909 350 11905.32 126.01 52594.17 88888.00 2014-12-16 14:15:14.409 350 11905.33 126.04 52594.13 88888.00 2014-12-16 14:15:14.909 350 11905.32 126.04 52594.10 88888.00 2014-12-16 14:15:15.409 350 11905.36 126.03 52594.11 88888.00 2014-12-16 14:15:15.909 350 11905.37 126.00 52594.09 88888.00 2014-12-16 14:15:16.409 350 11905.41 126.01 52594.07 88888.00 2014-12-16 14:15:16.909 350 11905.37 125.98 52594.07 88888.00 2014-12-16 14:15:17.409 350 11905.40 126.01 52594.08 88888.00 2014-12-16 14:15:17.909 350 11905.44 126.00 52594.10 88888.00 2014-12-16 14:15:18.409 350 11905.51 125.97 52594.11 88888.00 2014-12-16 14:15:18.909 350 11905.49 125.94 52594.11 88888.00 2014-12-16 14:15:19.409 350 11905.54 125.94 52594.12 88888.00 2014-12-16 14:15:19.909 350 11905.53 125.91 52594.12 88888.00 2014-12-16 14:15:20.409 350 11905.54 125.92 52594.12 88888.00 2014-12-16 14:15:20.909 350 11905.56 125.92 52594.09 88888.00 2014-12-16 14:15:21.409 350 11905.55 125.88 52594.09 88888.00 2014-12-16 14:15:21.909 350 11905.56 125.89 52594.10 88888.00 2014-12-16 14:15:22.409 350 11905.60 125.88 52594.11 88888.00 2014-12-16 14:15:22.909 350 11905.64 125.84 52594.11 88888.00 2014-12-16 14:15:23.409 350 11905.69 125.79 52594.13 88888.00 2014-12-16 14:15:23.909 350 11905.71 125.78 52594.12 88888.00 2014-12-16 14:15:24.409 350 11905.71 125.76 52594.11 88888.00 2014-12-16 14:15:24.909 350 11905.71 125.80 52594.12 88888.00 2014-12-16 14:15:25.409 350 11905.74 125.78 52594.17 88888.00 2014-12-16 14:15:25.909 350 11905.77 125.78 52594.16 88888.00 2014-12-16 14:15:26.409 350 11905.78 125.79 52594.13 88888.00 2014-12-16 14:15:26.909 350 11905.74 125.76 52594.13 88888.00 2014-12-16 14:15:27.409 350 11905.73 125.73 52594.10 88888.00 2014-12-16 14:15:27.909 350 11905.76 125.70 52594.13 88888.00 2014-12-16 14:15:28.409 350 11905.82 125.66 52594.11 88888.00 2014-12-16 14:15:28.909 350 11905.85 125.69 52594.10 88888.00 2014-12-16 14:15:29.409 350 11905.89 125.65 52594.13 88888.00 2014-12-16 14:15:29.909 350 11905.98 125.65 52594.10 88888.00 2014-12-16 14:15:30.409 350 11906.04 125.65 52594.07 88888.00 2014-12-16 14:15:30.909 350 11906.02 125.64 52594.06 88888.00 2014-12-16 14:15:31.409 350 11905.99 125.70 52594.06 88888.00 2014-12-16 14:15:31.909 350 11906.00 125.71 52594.07 88888.00 2014-12-16 14:15:32.409 350 11905.99 125.70 52594.11 88888.00 2014-12-16 14:15:32.909 350 11906.00 125.73 52594.10 88888.00 2014-12-16 14:15:33.409 350 11906.00 125.76 52594.11 88888.00 2014-12-16 14:15:33.909 350 11906.05 125.78 52594.10 88888.00 2014-12-16 14:15:34.409 350 11906.04 125.81 52594.12 88888.00 2014-12-16 14:15:34.909 350 11906.02 125.81 52594.12 88888.00 2014-12-16 14:15:35.409 350 11906.06 125.80 52594.12 88888.00 2014-12-16 14:15:35.909 350 11906.05 125.80 52594.16 88888.00 2014-12-16 14:15:36.409 350 11905.98 125.81 52594.17 88888.00 2014-12-16 14:15:36.909 350 11905.97 125.82 52594.15 88888.00 2014-12-16 14:15:37.409 350 11906.00 125.82 52594.16 88888.00 2014-12-16 14:15:37.909 350 11906.03 125.86 52594.15 88888.00 2014-12-16 14:15:38.409 350 11906.03 125.89 52594.16 88888.00 2014-12-16 14:15:38.909 350 11906.05 125.92 52594.17 88888.00 2014-12-16 14:15:39.409 350 11906.06 125.93 52594.23 88888.00 2014-12-16 14:15:39.909 350 11905.99 125.93 52594.25 88888.00 2014-12-16 14:15:40.409 350 11906.00 125.97 52594.24 88888.00 2014-12-16 14:15:40.909 350 11906.03 125.98 52594.21 88888.00 2014-12-16 14:15:41.409 350 11906.04 125.99 52594.18 88888.00 2014-12-16 14:15:41.909 350 11906.04 125.97 52594.18 88888.00 2014-12-16 14:15:42.409 350 11906.07 125.97 52594.20 88888.00 2014-12-16 14:15:42.909 350 11906.09 125.98 52594.23 88888.00 2014-12-16 14:15:43.409 350 11906.20 125.98 52594.23 88888.00 2014-12-16 14:15:43.909 350 11906.25 125.97 52594.20 88888.00 2014-12-16 14:15:44.409 350 11906.24 125.98 52594.17 88888.00 2014-12-16 14:15:44.909 350 11906.29 125.97 52594.16 88888.00 2014-12-16 14:15:45.409 350 11906.35 125.94 52594.18 88888.00 2014-12-16 14:15:45.909 350 11906.42 125.93 52594.17 88888.00 2014-12-16 14:15:46.409 350 11906.43 125.91 52594.15 88888.00 2014-12-16 14:15:46.909 350 11906.46 125.92 52594.19 88888.00 2014-12-16 14:15:47.409 350 11906.47 125.92 52594.17 88888.00 2014-12-16 14:15:47.909 350 11906.47 125.94 52594.17 88888.00 2014-12-16 14:15:48.409 350 11906.51 125.91 52594.18 88888.00 2014-12-16 14:15:48.909 350 11906.56 125.88 52594.17 88888.00 2014-12-16 14:15:49.409 350 11906.64 125.85 52594.16 88888.00 2014-12-16 14:15:49.909 350 11906.64 125.85 52594.21 88888.00 2014-12-16 14:15:50.409 350 11906.67 125.83 52594.19 88888.00 2014-12-16 14:15:50.909 350 11906.73 125.80 52594.20 88888.00 2014-12-16 14:15:51.409 350 11906.73 125.74 52594.24 88888.00 2014-12-16 14:15:51.909 350 11906.69 125.73 52594.20 88888.00 2014-12-16 14:15:52.409 350 11906.77 125.75 52594.15 88888.00 2014-12-16 14:15:52.909 350 11906.82 125.74 52594.15 88888.00 2014-12-16 14:15:53.409 350 11906.87 125.70 52594.13 88888.00 2014-12-16 14:15:53.909 350 11906.96 125.64 52594.13 88888.00 2014-12-16 14:15:54.409 350 11907.01 125.62 52594.13 88888.00 2014-12-16 14:15:54.909 350 11907.05 125.56 52594.10 88888.00 2014-12-16 14:15:55.409 350 11907.09 125.55 52594.11 88888.00 2014-12-16 14:15:55.909 350 11907.10 125.53 52594.13 88888.00 2014-12-16 14:15:56.409 350 11907.05 125.54 52594.10 88888.00 2014-12-16 14:15:56.909 350 11907.11 125.61 52594.09 88888.00 2014-12-16 14:15:57.409 350 11907.19 125.63 52594.04 88888.00 2014-12-16 14:15:57.909 350 11907.25 125.63 52594.06 88888.00 2014-12-16 14:15:58.409 350 11907.30 125.62 52594.09 88888.00 2014-12-16 14:15:58.909 350 11907.36 125.56 52594.06 88888.00 2014-12-16 14:15:59.409 350 11907.37 125.51 52594.04 88888.00 2014-12-16 14:15:59.909 350 11907.34 125.50 52594.08 88888.00 2014-12-16 14:16:00.409 350 11907.33 125.49 52594.04 88888.00 2014-12-16 14:16:00.909 350 11907.37 125.45 52594.04 88888.00 2014-12-16 14:16:01.409 350 11907.46 125.45 52594.10 88888.00 2014-12-16 14:16:01.909 350 11907.47 125.45 52594.10 88888.00 2014-12-16 14:16:02.409 350 11907.51 125.45 52594.07 88888.00 2014-12-16 14:16:02.909 350 11907.58 125.45 52594.07 88888.00 2014-12-16 14:16:03.409 350 11907.65 125.42 52594.11 88888.00 2014-12-16 14:16:03.909 350 11907.70 125.40 52594.09 88888.00 2014-12-16 14:16:04.409 350 11907.66 125.36 52594.08 88888.00 2014-12-16 14:16:04.909 350 11907.66 125.31 52594.09 88888.00 2014-12-16 14:16:05.409 350 11907.67 125.25 52594.13 88888.00 2014-12-16 14:16:05.909 350 11907.73 125.23 52594.11 88888.00 2014-12-16 14:16:06.409 350 11907.80 125.24 52594.04 88888.00 2014-12-16 14:16:06.909 350 11907.84 125.26 52594.10 88888.00 2014-12-16 14:16:07.409 350 11907.82 125.29 52594.11 88888.00 2014-12-16 14:16:07.909 350 11907.86 125.27 52594.12 88888.00 2014-12-16 14:16:08.409 350 11907.92 125.18 52594.13 88888.00 2014-12-16 14:16:08.909 350 11907.96 125.17 52594.13 88888.00 2014-12-16 14:16:09.409 350 11907.99 125.18 52594.15 88888.00 2014-12-16 14:16:09.909 350 11907.99 125.15 52594.16 88888.00 2014-12-16 14:16:10.409 350 11908.01 125.14 52594.13 88888.00 2014-12-16 14:16:10.909 350 11908.06 125.08 52594.15 88888.00 2014-12-16 14:16:11.409 350 11908.05 125.02 52594.15 88888.00 2014-12-16 14:16:11.909 350 11908.06 125.01 52594.19 88888.00 2014-12-16 14:16:12.409 350 11908.09 125.05 52594.20 88888.00 2014-12-16 14:16:12.909 350 11908.08 125.08 52594.17 88888.00 2014-12-16 14:16:13.409 350 11908.12 125.05 52594.20 88888.00 2014-12-16 14:16:13.909 350 11908.12 125.08 52594.20 88888.00 2014-12-16 14:16:14.409 350 11908.13 125.08 52594.25 88888.00 2014-12-16 14:16:14.909 350 11908.10 125.06 52594.24 88888.00 2014-12-16 14:16:15.409 350 11908.09 125.04 52594.21 88888.00 2014-12-16 14:16:15.909 350 11908.08 125.00 52594.20 88888.00 2014-12-16 14:16:16.409 350 11908.13 124.95 52594.23 88888.00 2014-12-16 14:16:16.909 350 11908.17 124.92 52594.25 88888.00 2014-12-16 14:16:17.409 350 11908.18 124.92 52594.28 88888.00 2014-12-16 14:16:17.909 350 11908.21 124.91 52594.33 88888.00 2014-12-16 14:16:18.409 350 11908.19 124.87 52594.36 88888.00 2014-12-16 14:16:18.909 350 11908.18 124.85 52594.34 88888.00 2014-12-16 14:16:19.409 350 11908.17 124.79 52594.33 88888.00 2014-12-16 14:16:19.909 350 11908.17 124.74 52594.30 88888.00 2014-12-16 14:16:20.409 350 11908.19 124.73 52594.32 88888.00 2014-12-16 14:16:20.909 350 11908.23 124.71 52594.32 88888.00 2014-12-16 14:16:21.409 350 11908.25 124.67 52594.30 88888.00 2014-12-16 14:16:21.909 350 11908.27 124.66 52594.28 88888.00 2014-12-16 14:16:22.409 350 11908.30 124.64 52594.30 88888.00 2014-12-16 14:16:22.909 350 11908.26 124.58 52594.29 88888.00 2014-12-16 14:16:23.409 350 11908.27 124.62 52594.32 88888.00 2014-12-16 14:16:23.909 350 11908.33 124.60 52594.34 88888.00 2014-12-16 14:16:24.409 350 11908.37 124.57 52594.34 88888.00 2014-12-16 14:16:24.909 350 11908.42 124.60 52594.32 88888.00 2014-12-16 14:16:25.409 350 11908.43 124.59 52594.34 88888.00 2014-12-16 14:16:25.909 350 11908.45 124.50 52594.34 88888.00 2014-12-16 14:16:26.409 350 11908.44 124.43 52594.30 88888.00 2014-12-16 14:16:26.909 350 11908.40 124.36 52594.33 88888.00 2014-12-16 14:16:27.409 350 11908.42 124.35 52594.30 88888.00 2014-12-16 14:16:27.909 350 11908.47 124.34 52594.30 88888.00 2014-12-16 14:16:28.409 350 11908.52 124.29 52594.28 88888.00 2014-12-16 14:16:28.909 350 11908.53 124.28 52594.28 88888.00 2014-12-16 14:16:29.409 350 11908.57 124.28 52594.34 88888.00 2014-12-16 14:16:29.909 350 11908.61 124.29 52594.33 88888.00 2014-12-16 14:16:30.409 350 11908.59 124.29 52594.29 88888.00 2014-12-16 14:16:30.909 350 11908.65 124.26 52594.32 88888.00 2014-12-16 14:16:31.409 350 11908.71 124.19 52594.33 88888.00 2014-12-16 14:16:31.909 350 11908.72 124.11 52594.34 88888.00 2014-12-16 14:16:32.409 350 11908.72 124.11 52594.30 88888.00 2014-12-16 14:16:32.909 350 11908.74 124.11 52594.23 88888.00 2014-12-16 14:16:33.409 350 11908.75 124.10 52594.24 88888.00 2014-12-16 14:16:33.909 350 11908.77 124.05 52594.26 88888.00 2014-12-16 14:16:34.409 350 11908.77 123.98 52594.29 88888.00 2014-12-16 14:16:34.909 350 11908.77 123.97 52594.34 88888.00 2014-12-16 14:16:35.409 350 11908.76 123.92 52594.37 88888.00 2014-12-16 14:16:35.909 350 11908.76 123.87 52594.34 88888.00 2014-12-16 14:16:36.409 350 11908.71 123.85 52594.35 88888.00 2014-12-16 14:16:36.909 350 11908.70 123.84 52594.35 88888.00 2014-12-16 14:16:37.409 350 11908.71 123.79 52594.38 88888.00 2014-12-16 14:16:37.909 350 11908.71 123.78 52594.43 88888.00 2014-12-16 14:16:38.409 350 11908.69 123.75 52594.46 88888.00 2014-12-16 14:16:38.909 350 11908.68 123.75 52594.44 88888.00 2014-12-16 14:16:39.409 350 11908.68 123.74 52594.46 88888.00 2014-12-16 14:16:39.909 350 11908.69 123.74 52594.50 88888.00 2014-12-16 14:16:40.409 350 11908.63 123.71 52594.50 88888.00 2014-12-16 14:16:40.909 350 11908.57 123.76 52594.50 88888.00 2014-12-16 14:16:41.409 350 11908.45 123.85 52594.55 88888.00 2014-12-16 14:16:41.909 350 11908.35 123.87 52594.53 88888.00 2014-12-16 14:16:42.409 350 11908.33 123.92 52594.52 88888.00 2014-12-16 14:16:42.909 350 11908.30 123.92 52594.55 88888.00 2014-12-16 14:16:43.409 350 11908.22 124.01 52594.53 88888.00 2014-12-16 14:16:43.909 350 11908.15 124.09 52594.55 88888.00 2014-12-16 14:16:44.409 350 11908.06 124.09 52594.57 88888.00 2014-12-16 14:16:44.909 350 11907.97 124.15 52594.61 88888.00 2014-12-16 14:16:45.409 350 11907.92 124.19 52594.61 88888.00 2014-12-16 14:16:45.909 350 11907.82 124.28 52594.63 88888.00 2014-12-16 14:16:46.409 350 11907.77 124.33 52594.61 88888.00 2014-12-16 14:16:46.909 350 11907.72 124.36 52594.64 88888.00 2014-12-16 14:16:47.409 350 11907.62 124.39 52594.68 88888.00 2014-12-16 14:16:47.909 350 11907.49 124.47 52594.65 88888.00 2014-12-16 14:16:48.409 350 11907.44 124.54 52594.68 88888.00 2014-12-16 14:16:48.909 350 11907.39 124.60 52594.70 88888.00 2014-12-16 14:16:49.409 350 11907.28 124.69 52594.71 88888.00 2014-12-16 14:16:49.909 350 11907.23 124.74 52594.76 88888.00 2014-12-16 14:16:50.410 350 11907.23 124.76 52594.77 88888.00 2014-12-16 14:16:50.910 350 11907.21 124.74 52594.80 88888.00 2014-12-16 14:16:51.410 350 11907.21 124.79 52594.79 88888.00 2014-12-16 14:16:51.910 350 11907.19 124.84 52594.77 88888.00 2014-12-16 14:16:52.410 350 11907.12 124.81 52594.76 88888.00 2014-12-16 14:16:52.910 350 11907.12 124.84 52594.77 88888.00 2014-12-16 14:16:53.410 350 11907.17 124.85 52594.80 88888.00 2014-12-16 14:16:53.910 350 11907.20 124.82 52594.78 88888.00 2014-12-16 14:16:54.410 350 11907.22 124.79 52594.76 88888.00 2014-12-16 14:16:54.910 350 11907.25 124.82 52594.72 88888.00 2014-12-16 14:16:55.410 350 11907.31 124.81 52594.74 88888.00 2014-12-16 14:16:55.910 350 11907.33 124.69 52594.73 88888.00 2014-12-16 14:16:56.410 350 11907.30 124.62 52594.69 88888.00 2014-12-16 14:16:56.910 350 11907.30 124.57 52594.71 88888.00 2014-12-16 14:16:57.410 350 11907.34 124.59 52594.71 88888.00 2014-12-16 14:16:57.910 350 11907.38 124.60 52594.68 88888.00 2014-12-16 14:16:58.410 350 11907.40 124.62 52594.64 88888.00 2014-12-16 14:16:58.910 350 11907.43 124.56 52594.61 88888.00 2014-12-16 14:16:59.410 350 11907.46 124.52 52594.57 88888.00 2014-12-16 14:16:59.910 350 11907.53 124.48 52594.57 88888.00 2014-12-16 14:17:00.410 350 11907.56 124.49 52594.53 88888.00 2014-12-16 14:17:00.910 350 11907.60 124.43 52594.55 88888.00 2014-12-16 14:17:01.410 350 11907.62 124.34 52594.55 88888.00 2014-12-16 14:17:01.910 350 11907.64 124.36 52594.54 88888.00 2014-12-16 14:17:02.410 350 11907.65 124.33 52594.51 88888.00 2014-12-16 14:17:02.910 350 11907.64 124.34 52594.50 88888.00 2014-12-16 14:17:03.410 350 11907.61 124.33 52594.47 88888.00 2014-12-16 14:17:03.910 350 11907.58 124.30 52594.46 88888.00 2014-12-16 14:17:04.410 350 11907.64 124.31 52594.46 88888.00 2014-12-16 14:17:04.910 350 11907.65 124.30 52594.48 88888.00 2014-12-16 14:17:05.410 350 11907.66 124.29 52594.51 88888.00 2014-12-16 14:17:05.910 350 11907.69 124.25 52594.54 88888.00 2014-12-16 14:17:06.410 350 11907.71 124.23 52594.51 88888.00 2014-12-16 14:17:06.910 350 11907.69 124.25 52594.51 88888.00 2014-12-16 14:17:07.410 350 11907.71 124.29 52594.54 88888.00 2014-12-16 14:17:07.910 350 11907.77 124.34 52594.51 88888.00 2014-12-16 14:17:08.410 350 11907.80 124.30 52594.50 88888.00 2014-12-16 14:17:08.910 350 11907.78 124.26 52594.52 88888.00 2014-12-16 14:17:09.410 350 11907.77 124.20 52594.50 88888.00 2014-12-16 14:17:09.910 350 11907.77 124.21 52594.43 88888.00 2014-12-16 14:17:10.410 350 11907.75 124.23 52594.39 88888.00 2014-12-16 14:17:10.910 350 11907.74 124.24 52594.39 88888.00 2014-12-16 14:17:11.410 350 11907.73 124.23 52594.41 88888.00 2014-12-16 14:17:11.910 350 11907.72 124.23 52594.43 88888.00 2014-12-16 14:17:12.410 350 11907.74 124.23 52594.43 88888.00 2014-12-16 14:17:12.910 350 11907.78 124.24 52594.41 88888.00 2014-12-16 14:17:13.410 350 11907.77 124.19 52594.41 88888.00 2014-12-16 14:17:13.910 350 11907.80 124.16 52594.43 88888.00 2014-12-16 14:17:14.410 350 11907.82 124.18 52594.45 88888.00 2014-12-16 14:17:14.910 350 11907.81 124.20 52594.42 88888.00 2014-12-16 14:17:15.410 350 11907.77 124.24 52594.42 88888.00 2014-12-16 14:17:15.910 350 11907.78 124.27 52594.44 88888.00 2014-12-16 14:17:16.410 350 11907.79 124.30 52594.44 88888.00 2014-12-16 14:17:16.910 350 11907.83 124.33 52594.44 88888.00 2014-12-16 14:17:17.410 350 11907.89 124.33 52594.42 88888.00 2014-12-16 14:17:17.910 350 11907.88 124.38 52594.41 88888.00 2014-12-16 14:17:18.410 350 11907.90 124.39 52594.37 88888.00 2014-12-16 14:17:18.910 350 11907.93 124.31 52594.32 88888.00 2014-12-16 14:17:19.410 350 11907.93 124.34 52594.35 88888.00 2014-12-16 14:17:19.910 350 11907.96 124.36 52594.33 88888.00 2014-12-16 14:17:20.410 350 11907.95 124.38 52594.26 88888.00 2014-12-16 14:17:20.910 350 11907.93 124.40 52594.23 88888.00 2014-12-16 14:17:21.410 350 11907.90 124.42 52594.21 88888.00 2014-12-16 14:17:21.910 350 11907.95 124.43 52594.23 88888.00 2014-12-16 14:17:22.410 350 11907.97 124.47 52594.20 88888.00 2014-12-16 14:17:22.910 350 11908.00 124.52 52594.18 88888.00 2014-12-16 14:17:23.410 350 11908.00 124.49 52594.20 88888.00 2014-12-16 14:17:23.910 350 11908.02 124.52 52594.16 88888.00 2014-12-16 14:17:24.410 350 11908.01 124.58 52594.16 88888.00 2014-12-16 14:17:24.910 350 11907.99 124.65 52594.13 88888.00 2014-12-16 14:17:25.410 350 11908.04 124.66 52594.13 88888.00 2014-12-16 14:17:25.910 350 11908.08 124.66 52594.15 88888.00 2014-12-16 14:17:26.410 350 11908.07 124.68 52594.13 88888.00 2014-12-16 14:17:26.910 350 11908.09 124.76 52594.12 88888.00 2014-12-16 14:17:27.410 350 11908.12 124.76 52594.08 88888.00 2014-12-16 14:17:27.910 350 11908.10 124.73 52594.13 88888.00 2014-12-16 14:17:28.410 350 11908.06 124.71 52594.13 88888.00 2014-12-16 14:17:28.910 350 11908.04 124.64 52594.15 88888.00 2014-12-16 14:17:29.410 350 11908.06 124.67 52594.13 88888.00 2014-12-16 14:17:29.910 350 11908.01 124.66 52594.13 88888.00 2014-12-16 14:17:30.410 350 11907.98 124.69 52594.13 88888.00 2014-12-16 14:17:30.910 350 11907.97 124.75 52594.15 88888.00 2014-12-16 14:17:31.410 350 11908.01 124.81 52594.15 88888.00 2014-12-16 14:17:31.910 350 11907.99 124.82 52594.15 88888.00 2014-12-16 14:17:32.410 350 11907.97 124.82 52594.16 88888.00 2014-12-16 14:17:32.910 350 11907.95 124.83 52594.15 88888.00 2014-12-16 14:17:33.410 350 11907.90 124.84 52594.12 88888.00 2014-12-16 14:17:33.910 350 11907.89 124.85 52594.12 88888.00 2014-12-16 14:17:34.410 350 11907.92 124.82 52594.09 88888.00 2014-12-16 14:17:34.910 350 11907.93 124.82 52594.04 88888.00 2014-12-16 14:17:35.410 350 11907.96 124.78 52594.09 88888.00 2014-12-16 14:17:35.910 350 11907.99 124.79 52594.13 88888.00 2014-12-16 14:17:36.410 350 11908.02 124.77 52594.11 88888.00 2014-12-16 14:17:36.910 350 11908.02 124.75 52594.07 88888.00 2014-12-16 14:17:37.410 350 11908.02 124.72 52594.03 88888.00 2014-12-16 14:17:37.910 350 11908.08 124.74 52594.07 88888.00 2014-12-16 14:17:38.410 350 11908.16 124.78 52594.01 88888.00 2014-12-16 14:17:38.910 350 11908.25 124.74 52593.98 88888.00 2014-12-16 14:17:39.410 350 11908.27 124.69 52593.99 88888.00 2014-12-16 14:17:39.910 350 11908.32 124.66 52593.99 88888.00 2014-12-16 14:17:40.410 350 11908.39 124.69 52593.99 88888.00 2014-12-16 14:17:40.910 350 11908.42 124.67 52594.01 88888.00 2014-12-16 14:17:41.410 350 11908.48 124.66 52593.98 88888.00 2014-12-16 14:17:41.910 350 11908.51 124.60 52593.93 88888.00 2014-12-16 14:17:42.410 350 11908.54 124.58 52593.91 88888.00 2014-12-16 14:17:42.910 350 11908.57 124.54 52593.92 88888.00 2014-12-16 14:17:43.410 350 11908.63 124.52 52593.92 88888.00 2014-12-16 14:17:43.910 350 11908.67 124.52 52593.89 88888.00 2014-12-16 14:17:44.410 350 11908.75 124.46 52593.86 88888.00 2014-12-16 14:17:44.910 350 11908.77 124.50 52593.88 88888.00 2014-12-16 14:17:45.410 350 11908.79 124.52 52593.92 88888.00 2014-12-16 14:17:45.910 350 11908.80 124.47 52593.94 88888.00 2014-12-16 14:17:46.410 350 11908.83 124.48 52593.93 88888.00 2014-12-16 14:17:46.910 350 11908.85 124.45 52593.97 88888.00 2014-12-16 14:17:47.410 350 11908.91 124.39 52594.01 88888.00 2014-12-16 14:17:47.910 350 11908.93 124.37 52594.01 88888.00 2014-12-16 14:17:48.410 350 11908.95 124.39 52593.98 88888.00 2014-12-16 14:17:48.910 350 11908.95 124.40 52593.98 88888.00 2014-12-16 14:17:49.410 350 11908.93 124.38 52594.03 88888.00 2014-12-16 14:17:49.910 350 11908.94 124.38 52594.03 88888.00 2014-12-16 14:17:50.410 350 11908.98 124.38 52594.00 88888.00 2014-12-16 14:17:50.910 350 11909.04 124.39 52594.00 88888.00 2014-12-16 14:17:51.410 350 11909.03 124.45 52594.02 88888.00 2014-12-16 14:17:51.910 350 11909.00 124.45 52594.02 88888.00 2014-12-16 14:17:52.410 350 11908.97 124.50 52594.01 88888.00 2014-12-16 14:17:52.910 350 11908.97 124.52 52594.04 88888.00 2014-12-16 14:17:53.410 350 11909.02 124.55 52594.04 88888.00 2014-12-16 14:17:53.910 350 11909.06 124.55 52594.06 88888.00 2014-12-16 14:17:54.410 350 11909.10 124.55 52594.04 88888.00 2014-12-16 14:17:54.910 350 11909.07 124.58 52594.00 88888.00 2014-12-16 14:17:55.410 350 11909.07 124.64 52594.03 88888.00 2014-12-16 14:17:55.910 350 11909.07 124.66 52593.97 88888.00 2014-12-16 14:17:56.410 350 11909.10 124.64 52593.92 88888.00 2014-12-16 14:17:56.910 350 11909.07 124.62 52593.97 88888.00 2014-12-16 14:17:57.410 350 11909.11 124.64 52594.00 88888.00 2014-12-16 14:17:57.910 350 11909.22 124.67 52593.97 88888.00 2014-12-16 14:17:58.410 350 11909.30 124.68 52593.93 88888.00 2014-12-16 14:17:58.910 350 11909.31 124.72 52593.89 88888.00 2014-12-16 14:17:59.410 350 11909.35 124.71 52593.90 88888.00 2014-12-16 14:17:59.910 350 11909.37 124.73 52593.90 88888.00 2014-12-16 14:18:00.410 350 11909.45 124.67 52593.90 88888.00 2014-12-16 14:18:00.910 350 11909.51 124.67 52593.94 88888.00 2014-12-16 14:18:01.410 350 11909.55 124.67 52593.95 88888.00 2014-12-16 14:18:01.910 350 11909.54 124.72 52593.93 88888.00 2014-12-16 14:18:02.410 350 11909.55 124.73 52593.91 88888.00 2014-12-16 14:18:02.910 350 11909.51 124.73 52593.89 88888.00 2014-12-16 14:18:03.410 350 11909.49 124.75 52593.86 88888.00 2014-12-16 14:18:03.910 350 11909.57 124.81 52593.85 88888.00 2014-12-16 14:18:04.410 350 11909.64 124.78 52593.83 88888.00 2014-12-16 14:18:04.910 350 11909.71 124.82 52593.83 88888.00 2014-12-16 14:18:05.410 350 11909.79 124.83 52593.85 88888.00 2014-12-16 14:18:05.910 350 11909.79 124.78 52593.88 88888.00 2014-12-16 14:18:06.410 350 11909.75 124.78 52593.84 88888.00 2014-12-16 14:18:06.910 350 11909.82 124.75 52593.84 88888.00 2014-12-16 14:18:07.410 350 11909.83 124.73 52593.84 88888.00 2014-12-16 14:18:07.910 350 11909.85 124.71 52593.81 88888.00 2014-12-16 14:18:08.410 350 11909.85 124.77 52593.83 88888.00 2014-12-16 14:18:08.910 350 11909.88 124.81 52593.83 88888.00 2014-12-16 14:18:09.410 350 11909.89 124.85 52593.85 88888.00 2014-12-16 14:18:09.910 350 11909.88 124.82 52593.86 88888.00 2014-12-16 14:18:10.410 350 11909.86 124.81 52593.86 88888.00 2014-12-16 14:18:10.910 350 11909.85 124.83 52593.92 88888.00 2014-12-16 14:18:11.410 350 11909.85 124.82 52593.91 88888.00 2014-12-16 14:18:11.910 350 11909.89 124.85 52593.88 88888.00 2014-12-16 14:18:12.410 350 11909.89 124.84 52593.88 88888.00 2014-12-16 14:18:12.910 350 11909.86 124.77 52593.95 88888.00 2014-12-16 14:18:13.410 350 11909.82 124.74 52594.00 88888.00 2014-12-16 14:18:13.910 350 11909.83 124.74 52594.00 88888.00 2014-12-16 14:18:14.410 350 11909.88 124.74 52594.04 88888.00 2014-12-16 14:18:14.910 350 11909.86 124.75 52594.08 88888.00 2014-12-16 14:18:15.410 350 11909.79 124.73 52594.11 88888.00 2014-12-16 14:18:15.910 350 11909.72 124.72 52594.15 88888.00 2014-12-16 14:18:16.410 350 11909.71 124.73 52594.09 88888.00 2014-12-16 14:18:16.910 350 11909.72 124.68 52594.08 88888.00 2014-12-16 14:18:17.410 350 11909.75 124.67 52594.13 88888.00 2014-12-16 14:18:17.910 350 11909.72 124.67 52594.19 88888.00 2014-12-16 14:18:18.410 350 11909.66 124.63 52594.19 88888.00 2014-12-16 14:18:18.910 350 11909.63 124.58 52594.23 88888.00 2014-12-16 14:18:19.410 350 11909.64 124.59 52594.24 88888.00 2014-12-16 14:18:19.910 350 11909.66 124.65 52594.27 88888.00 2014-12-16 14:18:20.410 350 11909.65 124.64 52594.26 88888.00 2014-12-16 14:18:20.910 350 11909.70 124.60 52594.24 88888.00 2014-12-16 14:18:21.410 350 11909.71 124.57 52594.25 88888.00 2014-12-16 14:18:21.910 350 11909.72 124.50 52594.25 88888.00 2014-12-16 14:18:22.410 350 11909.74 124.46 52594.26 88888.00 2014-12-16 14:18:22.910 350 11909.72 124.40 52594.25 88888.00 2014-12-16 14:18:23.410 350 11909.68 124.39 52594.26 88888.00 2014-12-16 14:18:23.910 350 11909.67 124.39 52594.30 88888.00 2014-12-16 14:18:24.410 350 11909.65 124.36 52594.32 88888.00 2014-12-16 14:18:24.910 350 11909.68 124.29 52594.30 88888.00 2014-12-16 14:18:25.410 350 11909.73 124.29 52594.32 88888.00 2014-12-16 14:18:25.910 350 11909.79 124.28 52594.35 88888.00 2014-12-16 14:18:26.410 350 11909.85 124.26 52594.32 88888.00 2014-12-16 14:18:26.910 350 11909.90 124.21 52594.32 88888.00 2014-12-16 14:18:27.410 350 11909.93 124.13 52594.34 88888.00 2014-12-16 14:18:27.910 350 11909.91 124.14 52594.34 88888.00 2014-12-16 14:18:28.410 350 11909.93 124.18 52594.34 88888.00 2014-12-16 14:18:28.910 350 11909.94 124.19 52594.35 88888.00 2014-12-16 14:18:29.410 350 11909.97 124.14 52594.33 88888.00 2014-12-16 14:18:29.910 350 11910.01 124.10 52594.30 88888.00 2014-12-16 14:18:30.410 350 11910.05 124.09 52594.28 88888.00 2014-12-16 14:18:30.910 350 11910.06 124.03 52594.32 88888.00 2014-12-16 14:18:31.410 350 11910.08 123.98 52594.33 88888.00 2014-12-16 14:18:31.910 350 11910.06 123.98 52594.29 88888.00 2014-12-16 14:18:32.410 350 11910.03 124.03 52594.26 88888.00 2014-12-16 14:18:32.910 350 11910.10 124.03 52594.26 88888.00 2014-12-16 14:18:33.410 350 11910.17 123.96 52594.25 88888.00 2014-12-16 14:18:33.910 350 11910.15 123.92 52594.24 88888.00 2014-12-16 14:18:34.410 350 11910.14 123.90 52594.24 88888.00 2014-12-16 14:18:34.910 350 11910.20 123.94 52594.23 88888.00 2014-12-16 14:18:35.410 350 11910.25 123.99 52594.21 88888.00 2014-12-16 14:18:35.910 350 11910.21 124.00 52594.28 88888.00 2014-12-16 14:18:36.410 350 11910.21 124.03 52594.36 88888.00 2014-12-16 14:18:36.910 350 11910.19 124.01 52594.34 88888.00 2014-12-16 14:18:37.410 350 11910.08 124.07 52594.32 88888.00 2014-12-16 14:18:37.910 350 11910.05 124.14 52594.30 88888.00 2014-12-16 14:18:38.410 350 11910.05 124.18 52594.28 88888.00 2014-12-16 14:18:38.910 350 11910.06 124.19 52594.29 88888.00 2014-12-16 14:18:39.410 350 11910.05 124.19 52594.26 88888.00 2014-12-16 14:18:39.910 350 11910.03 124.21 52594.26 88888.00 2014-12-16 14:18:40.410 350 11910.00 124.24 52594.32 88888.00 2014-12-16 14:18:40.910 350 11909.95 124.31 52594.32 88888.00 2014-12-16 14:18:41.410 350 11909.97 124.42 52594.33 88888.00 2014-12-16 14:18:41.910 350 11909.93 124.53 52594.36 88888.00 2014-12-16 14:18:42.410 350 11909.91 124.55 52594.36 88888.00 2014-12-16 14:18:42.910 350 11909.92 124.52 52594.35 88888.00 2014-12-16 14:18:43.410 350 11909.91 124.53 52594.34 88888.00 2014-12-16 14:18:43.910 350 11909.88 124.58 52594.38 88888.00 2014-12-16 14:18:44.410 350 11909.85 124.64 52594.44 88888.00 2014-12-16 14:18:44.910 350 11909.88 124.64 52594.41 88888.00 2014-12-16 14:18:45.410 350 11909.90 124.65 52594.39 88888.00 2014-12-16 14:18:45.910 350 11909.90 124.71 52594.37 88888.00 2014-12-16 14:18:46.410 350 11909.86 124.72 52594.37 88888.00 2014-12-16 14:18:46.910 350 11909.86 124.69 52594.37 88888.00 2014-12-16 14:18:47.410 350 11909.91 124.69 52594.41 88888.00 2014-12-16 14:18:47.910 350 11909.95 124.69 52594.47 88888.00 2014-12-16 14:18:48.410 350 11909.94 124.68 52594.48 88888.00 2014-12-16 14:18:48.910 350 11909.97 124.71 52594.50 88888.00 2014-12-16 14:18:49.410 350 11909.94 124.72 52594.50 88888.00 2014-12-16 14:18:49.910 350 11909.95 124.65 52594.46 88888.00 2014-12-16 14:18:50.410 350 11909.94 124.59 52594.45 88888.00 2014-12-16 14:18:50.910 350 11909.94 124.57 52594.42 88888.00 2014-12-16 14:18:51.410 350 11910.00 124.56 52594.43 88888.00 2014-12-16 14:18:51.910 350 11910.05 124.52 52594.47 88888.00 2014-12-16 14:18:52.410 350 11910.09 124.45 52594.50 88888.00 2014-12-16 14:18:52.910 350 11910.09 124.39 52594.50 88888.00 2014-12-16 14:18:53.410 350 11910.14 124.33 52594.44 88888.00 2014-12-16 14:18:53.910 350 11910.12 124.24 52594.45 88888.00 2014-12-16 14:18:54.410 350 11910.14 124.17 52594.44 88888.00 2014-12-16 14:18:54.910 350 11910.16 124.10 52594.41 88888.00 2014-12-16 14:18:55.410 350 11910.23 124.05 52594.41 88888.00 2014-12-16 14:18:55.910 350 11910.26 123.95 52594.37 88888.00 2014-12-16 14:18:56.410 350 11910.28 123.87 52594.36 88888.00 2014-12-16 14:18:56.910 350 11910.37 123.82 52594.35 88888.00 2014-12-16 14:18:57.410 350 11910.43 123.76 52594.35 88888.00 2014-12-16 14:18:57.910 350 11910.47 123.66 52594.34 88888.00 2014-12-16 14:18:58.410 350 11910.46 123.61 52594.32 88888.00 2014-12-16 14:18:58.910 350 11910.49 123.48 52594.33 88888.00 2014-12-16 14:18:59.410 350 11910.45 123.39 52594.32 88888.00 2014-12-16 14:18:59.910 350 11910.44 123.32 52594.30 88888.00 2014-12-16 14:19:00.410 350 11910.51 123.27 52594.32 88888.00 2014-12-16 14:19:00.910 350 11910.52 123.22 52594.32 88888.00 2014-12-16 14:19:01.410 350 11910.47 123.17 52594.33 88888.00 2014-12-16 14:19:01.910 350 11910.47 123.11 52594.32 88888.00 2014-12-16 14:19:02.410 350 11910.51 123.07 52594.32 88888.00 2014-12-16 14:19:02.910 350 11910.52 122.98 52594.30 88888.00 2014-12-16 14:19:03.410 350 11910.55 122.97 52594.32 88888.00 2014-12-16 14:19:03.910 350 11910.53 122.97 52594.30 88888.00 2014-12-16 14:19:04.410 350 11910.52 122.93 52594.32 88888.00 2014-12-16 14:19:04.910 350 11910.50 122.92 52594.30 88888.00 2014-12-16 14:19:05.410 350 11910.55 122.98 52594.28 88888.00 2014-12-16 14:19:05.910 350 11910.53 122.97 52594.29 88888.00 2014-12-16 14:19:06.410 350 11910.49 122.92 52594.29 88888.00 2014-12-16 14:19:06.910 350 11910.46 122.94 52594.32 88888.00 2014-12-16 14:19:07.410 350 11910.44 122.98 52594.36 88888.00 2014-12-16 14:19:07.910 350 11910.49 122.97 52594.36 88888.00 2014-12-16 14:19:08.410 350 11910.50 122.95 52594.33 88888.00 2014-12-16 14:19:08.910 350 11910.49 122.99 52594.34 88888.00 2014-12-16 14:19:09.410 350 11910.46 123.04 52594.32 88888.00 2014-12-16 14:19:09.910 350 11910.44 123.05 52594.30 88888.00 2014-12-16 14:19:10.410 350 11910.43 123.03 52594.32 88888.00 2014-12-16 14:19:10.910 350 11910.42 123.09 52594.32 88888.00 2014-12-16 14:19:11.410 350 11910.45 123.16 52594.32 88888.00 2014-12-16 14:19:11.910 350 11910.50 123.21 52594.29 88888.00 2014-12-16 14:19:12.410 350 11910.54 123.22 52594.30 88888.00 2014-12-16 14:19:12.910 350 11910.55 123.19 52594.35 88888.00 2014-12-16 14:19:13.410 350 11910.55 123.24 52594.39 88888.00 2014-12-16 14:19:13.910 350 11910.50 123.23 52594.39 88888.00 2014-12-16 14:19:14.410 350 11910.46 123.21 52594.37 88888.00 2014-12-16 14:19:14.910 350 11910.49 123.21 52594.33 88888.00 2014-12-16 14:19:15.410 350 11910.51 123.20 52594.34 88888.00 2014-12-16 14:19:15.910 350 11910.47 123.21 52594.30 88888.00 2014-12-16 14:19:16.410 350 11910.43 123.14 52594.29 88888.00 2014-12-16 14:19:16.910 350 11910.45 123.11 52594.26 88888.00 2014-12-16 14:19:17.410 350 11910.51 123.10 52594.26 88888.00 2014-12-16 14:19:17.910 350 11910.55 123.17 52594.23 88888.00 2014-12-16 14:19:18.410 350 11910.62 123.12 52594.24 88888.00 2014-12-16 14:19:18.910 350 11910.60 123.10 52594.24 88888.00 2014-12-16 14:19:19.410 350 11910.61 123.07 52594.28 88888.00 2014-12-16 14:19:19.910 350 11910.64 122.99 52594.28 88888.00 2014-12-16 14:19:20.410 350 11910.69 122.95 52594.21 88888.00 2014-12-16 14:19:20.910 350 11910.69 122.90 52594.21 88888.00 2014-12-16 14:19:21.410 350 11910.71 122.90 52594.21 88888.00 2014-12-16 14:19:21.910 350 11910.80 122.84 52594.23 88888.00 2014-12-16 14:19:22.410 350 11910.82 122.81 52594.27 88888.00 2014-12-16 14:19:22.910 350 11910.81 122.82 52594.29 88888.00 2014-12-16 14:19:23.410 350 11910.85 122.80 52594.29 88888.00 2014-12-16 14:19:23.910 350 11910.88 122.75 52594.32 88888.00 2014-12-16 14:19:24.410 350 11910.91 122.74 52594.34 88888.00 2014-12-16 14:19:24.910 350 11910.91 122.70 52594.34 88888.00 2014-12-16 14:19:25.410 350 11910.88 122.61 52594.34 88888.00 2014-12-16 14:19:25.910 350 11910.88 122.59 52594.33 88888.00 2014-12-16 14:19:26.410 350 11910.89 122.56 52594.33 88888.00 2014-12-16 14:19:26.910 350 11910.90 122.48 52594.29 88888.00 2014-12-16 14:19:27.410 350 11910.89 122.44 52594.29 88888.00 2014-12-16 14:19:27.910 350 11910.84 122.40 52594.30 88888.00 2014-12-16 14:19:28.410 350 11910.85 122.30 52594.37 88888.00 2014-12-16 14:19:28.910 350 11910.87 122.25 52594.37 88888.00 2014-12-16 14:19:29.410 350 11910.85 122.26 52594.36 88888.00 2014-12-16 14:19:29.910 350 11910.80 122.25 52594.36 88888.00 2014-12-16 14:19:30.410 350 11910.79 122.20 52594.33 88888.00 2014-12-16 14:19:30.910 350 11910.70 122.17 52594.33 88888.00 2014-12-16 14:19:31.410 350 11910.70 122.14 52594.37 88888.00 2014-12-16 14:19:31.910 350 11910.74 122.16 52594.39 88888.00 2014-12-16 14:19:32.410 350 11910.76 122.11 52594.41 88888.00 2014-12-16 14:19:32.910 350 11910.74 122.06 52594.39 88888.00 2014-12-16 14:19:33.410 350 11910.69 122.04 52594.35 88888.00 2014-12-16 14:19:33.910 350 11910.67 122.07 52594.38 88888.00 2014-12-16 14:19:34.410 350 11910.67 122.12 52594.41 88888.00 2014-12-16 14:19:34.910 350 11910.69 122.12 52594.42 88888.00 2014-12-16 14:19:35.411 350 11910.65 122.08 52594.39 88888.00 2014-12-16 14:19:35.911 350 11910.63 122.07 52594.39 88888.00 2014-12-16 14:19:36.411 350 11910.61 122.08 52594.42 88888.00 2014-12-16 14:19:36.911 350 11910.60 122.08 52594.43 88888.00 2014-12-16 14:19:37.411 350 11910.56 122.13 52594.41 88888.00 2014-12-16 14:19:37.911 350 11910.58 122.12 52594.35 88888.00 2014-12-16 14:19:38.411 350 11910.56 122.08 52594.38 88888.00 2014-12-16 14:19:38.911 350 11910.58 122.12 52594.36 88888.00 2014-12-16 14:19:39.411 350 11910.60 122.15 52594.34 88888.00 2014-12-16 14:19:39.911 350 11910.58 122.12 52594.38 88888.00 2014-12-16 14:19:40.411 350 11910.61 122.15 52594.39 88888.00 2014-12-16 14:19:40.911 350 11910.60 122.22 52594.35 88888.00 2014-12-16 14:19:41.411 350 11910.62 122.24 52594.37 88888.00 2014-12-16 14:19:41.911 350 11910.65 122.26 52594.36 88888.00 2014-12-16 14:19:42.411 350 11910.63 122.26 52594.34 88888.00 2014-12-16 14:19:42.911 350 11910.63 122.24 52594.37 88888.00 2014-12-16 14:19:43.411 350 11910.63 122.17 52594.36 88888.00 2014-12-16 14:19:43.911 350 11910.65 122.13 52594.42 88888.00 2014-12-16 14:19:44.411 350 11910.63 122.17 52594.44 88888.00 2014-12-16 14:19:44.911 350 11910.61 122.17 52594.41 88888.00 2014-12-16 14:19:45.411 350 11910.56 122.13 52594.38 88888.00 2014-12-16 14:19:45.911 350 11910.47 122.16 52594.36 88888.00 2014-12-16 14:19:46.411 350 11910.46 122.23 52594.36 88888.00 2014-12-16 14:19:46.911 350 11910.44 122.22 52594.39 88888.00 2014-12-16 14:19:47.411 350 11910.36 122.17 52594.38 88888.00 2014-12-16 14:19:47.911 350 11910.35 122.12 52594.38 88888.00 2014-12-16 14:19:48.411 350 11910.33 122.15 52594.36 88888.00 2014-12-16 14:19:48.911 350 11910.32 122.16 52594.38 88888.00 2014-12-16 14:19:49.411 350 11910.35 122.14 52594.39 88888.00 2014-12-16 14:19:49.911 350 11910.27 122.15 52594.43 88888.00 2014-12-16 14:19:50.411 350 11910.24 122.15 52594.47 88888.00 2014-12-16 14:19:50.911 350 11910.20 122.12 52594.47 88888.00 2014-12-16 14:19:51.411 350 11910.19 122.10 52594.52 88888.00 2014-12-16 14:19:51.911 350 11910.15 122.14 52594.50 88888.00 2014-12-16 14:19:52.411 350 11910.09 122.17 52594.46 88888.00 2014-12-16 14:19:52.911 350 11910.07 122.15 52594.42 88888.00 2014-12-16 14:19:53.411 350 11909.98 122.22 52594.41 88888.00 2014-12-16 14:19:53.911 350 11910.00 122.29 52594.44 88888.00 2014-12-16 14:19:54.411 350 11910.01 122.26 52594.51 88888.00 2014-12-16 14:19:54.911 350 11909.97 122.27 52594.50 88888.00 2014-12-16 14:19:55.411 350 11909.90 122.26 52594.44 88888.00 2014-12-16 14:19:55.911 350 11909.85 122.25 52594.42 88888.00 2014-12-16 14:19:56.411 350 11909.82 122.29 52594.45 88888.00 2014-12-16 14:19:56.911 350 11909.80 122.34 52594.43 88888.00 2014-12-16 14:19:57.411 350 11909.81 122.42 52594.44 88888.00 2014-12-16 14:19:57.911 350 11909.81 122.45 52594.47 88888.00 2014-12-16 14:19:58.411 350 11909.77 122.48 52594.48 88888.00 2014-12-16 14:19:58.911 350 11909.77 122.44 52594.50 88888.00 2014-12-16 14:19:59.411 350 11909.75 122.41 52594.53 88888.00 2014-12-16 14:19:59.911 350 11909.74 122.45 52594.55 88888.00 2014-12-16 14:20:00.411 350 11909.70 122.52 52594.53 88888.00 2014-12-16 14:20:00.911 350 11909.68 122.51 52594.54 88888.00 2014-12-16 14:20:01.411 350 11909.72 122.50 52594.53 88888.00 2014-12-16 14:20:01.911 350 11909.75 122.51 52594.53 88888.00 2014-12-16 14:20:02.411 350 11909.76 122.43 52594.51 88888.00 2014-12-16 14:20:02.911 350 11909.77 122.43 52594.53 88888.00 2014-12-16 14:20:03.411 350 11909.75 122.44 52594.52 88888.00 2014-12-16 14:20:03.911 350 11909.71 122.45 52594.52 88888.00 2014-12-16 14:20:04.411 350 11909.71 122.44 52594.48 88888.00 2014-12-16 14:20:04.911 350 11909.77 122.45 52594.50 88888.00 2014-12-16 14:20:05.411 350 11909.80 122.45 52594.50 88888.00 2014-12-16 14:20:05.911 350 11909.84 122.44 52594.51 88888.00 2014-12-16 14:20:06.411 350 11909.84 122.41 52594.47 88888.00 2014-12-16 14:20:06.911 350 11909.84 122.34 52594.45 88888.00 2014-12-16 14:20:07.411 350 11909.86 122.32 52594.45 88888.00 2014-12-16 14:20:07.911 350 11909.90 122.30 52594.45 88888.00 2014-12-16 14:20:08.411 350 11909.93 122.32 52594.45 88888.00 2014-12-16 14:20:08.911 350 11909.94 122.26 52594.43 88888.00 2014-12-16 14:20:09.411 350 11909.95 122.21 52594.38 88888.00 2014-12-16 14:20:09.911 350 11909.95 122.16 52594.36 88888.00 2014-12-16 14:20:10.411 350 11909.98 122.15 52594.39 88888.00 2014-12-16 14:20:10.911 350 11910.03 122.12 52594.38 88888.00 2014-12-16 14:20:11.411 350 11910.05 122.07 52594.37 88888.00 2014-12-16 14:20:11.911 350 11910.03 122.02 52594.36 88888.00 2014-12-16 14:20:12.411 350 11910.07 121.97 52594.37 88888.00 2014-12-16 14:20:12.911 350 11910.12 121.92 52594.41 88888.00 2014-12-16 14:20:13.411 350 11910.15 121.85 52594.44 88888.00 2014-12-16 14:20:13.911 350 11910.15 121.81 52594.41 88888.00 2014-12-16 14:20:14.411 350 11910.16 121.77 52594.35 88888.00 2014-12-16 14:20:14.911 350 11910.25 121.74 52594.35 88888.00 2014-12-16 14:20:15.411 350 11910.27 121.69 52594.34 88888.00 2014-12-16 14:20:15.911 350 11910.27 121.63 52594.30 88888.00 2014-12-16 14:20:16.411 350 11910.29 121.61 52594.29 88888.00 2014-12-16 14:20:16.911 350 11910.33 121.62 52594.26 88888.00 2014-12-16 14:20:17.411 350 11910.34 121.58 52594.21 88888.00 2014-12-16 14:20:17.911 350 11910.36 121.53 52594.20 88888.00 2014-12-16 14:20:18.411 350 11910.36 121.52 52594.23 88888.00 2014-12-16 14:20:18.911 350 11910.42 121.53 52594.28 88888.00 2014-12-16 14:20:19.411 350 11910.45 121.49 52594.29 88888.00 2014-12-16 14:20:19.911 350 11910.42 121.46 52594.27 88888.00 2014-12-16 14:20:20.411 350 11910.38 121.48 52594.23 88888.00 2014-12-16 14:20:20.911 350 11910.43 121.45 52594.19 88888.00 2014-12-16 14:20:21.411 350 11910.47 121.42 52594.23 88888.00 2014-12-16 14:20:21.911 350 11910.47 121.40 52594.23 88888.00 2014-12-16 14:20:22.411 350 11910.46 121.42 52594.19 88888.00 2014-12-16 14:20:22.911 350 11910.47 121.45 52594.19 88888.00 2014-12-16 14:20:23.411 350 11910.47 121.45 52594.20 88888.00 2014-12-16 14:20:23.911 350 11910.50 121.44 52594.23 88888.00 2014-12-16 14:20:24.411 350 11910.50 121.40 52594.25 88888.00 2014-12-16 14:20:24.911 350 11910.51 121.39 52594.24 88888.00 2014-12-16 14:20:25.411 350 11910.53 121.37 52594.23 88888.00 2014-12-16 14:20:25.911 350 11910.52 121.39 52594.24 88888.00 2014-12-16 14:20:26.411 350 11910.53 121.42 52594.27 88888.00 2014-12-16 14:20:26.911 350 11910.54 121.45 52594.27 88888.00 2014-12-16 14:20:27.411 350 11910.58 121.52 52594.21 88888.00 2014-12-16 14:20:27.911 350 11910.54 121.50 52594.20 88888.00 2014-12-16 14:20:28.411 350 11910.53 121.54 52594.20 88888.00 2014-12-16 14:20:28.911 350 11910.60 121.53 52594.15 88888.00 2014-12-16 14:20:29.411 350 11910.62 121.49 52594.13 88888.00 2014-12-16 14:20:29.911 350 11910.60 121.45 52594.19 88888.00 2014-12-16 14:20:30.411 350 11910.54 121.44 52594.23 88888.00 2014-12-16 14:20:30.911 350 11910.53 121.47 52594.24 88888.00 2014-12-16 14:20:31.411 350 11910.55 121.45 52594.23 88888.00 2014-12-16 14:20:31.911 350 11910.55 121.43 52594.16 88888.00 2014-12-16 14:20:32.411 350 11910.51 121.38 52594.16 88888.00 2014-12-16 14:20:32.911 350 11910.53 121.38 52594.17 88888.00 2014-12-16 14:20:33.411 350 11910.55 121.45 52594.12 88888.00 2014-12-16 14:20:33.911 350 11910.53 121.49 52594.13 88888.00 2014-12-16 14:20:34.411 350 11910.51 121.47 52594.11 88888.00 2014-12-16 14:20:34.911 350 11910.50 121.42 52594.16 88888.00 2014-12-16 14:20:35.411 350 11910.45 121.46 52594.19 88888.00 2014-12-16 14:20:35.911 350 11910.45 121.46 52594.19 88888.00 2014-12-16 14:20:36.411 350 11910.46 121.47 52594.21 88888.00 2014-12-16 14:20:36.911 350 11910.46 121.52 52594.16 88888.00 2014-12-16 14:20:37.411 350 11910.43 121.49 52594.13 88888.00 2014-12-16 14:20:37.911 350 11910.43 121.45 52594.15 88888.00 2014-12-16 14:20:38.411 350 11910.44 121.40 52594.18 88888.00 2014-12-16 14:20:38.911 350 11910.45 121.38 52594.18 88888.00 2014-12-16 14:20:39.411 350 11910.44 121.43 52594.23 88888.00 2014-12-16 14:20:39.911 350 11910.43 121.47 52594.24 88888.00 2014-12-16 14:20:40.411 350 11910.41 121.47 52594.23 88888.00 2014-12-16 14:20:40.911 350 11910.42 121.45 52594.23 88888.00 2014-12-16 14:20:41.411 350 11910.38 121.43 52594.24 88888.00 2014-12-16 14:20:41.911 350 11910.35 121.38 52594.24 88888.00 2014-12-16 14:20:42.411 350 11910.34 121.40 52594.20 88888.00 2014-12-16 14:20:42.911 350 11910.32 121.42 52594.23 88888.00 2014-12-16 14:20:43.411 350 11910.34 121.44 52594.23 88888.00 2014-12-16 14:20:43.911 350 11910.34 121.37 52594.26 88888.00 2014-12-16 14:20:44.411 350 11910.30 121.33 52594.24 88888.00 2014-12-16 14:20:44.911 350 11910.30 121.34 52594.24 88888.00 2014-12-16 14:20:45.411 350 11910.28 121.35 52594.26 88888.00 2014-12-16 14:20:45.911 350 11910.29 121.33 52594.29 88888.00 2014-12-16 14:20:46.411 350 11910.28 121.33 52594.32 88888.00 2014-12-16 14:20:46.911 350 11910.27 121.27 52594.28 88888.00 2014-12-16 14:20:47.411 350 11910.24 121.28 52594.30 88888.00 2014-12-16 14:20:47.911 350 11910.25 121.27 52594.34 88888.00 2014-12-16 14:20:48.411 350 11910.24 121.24 52594.35 88888.00 2014-12-16 14:20:48.911 350 11910.25 121.24 52594.35 88888.00 2014-12-16 14:20:49.411 350 11910.30 121.26 52594.33 88888.00 2014-12-16 14:20:49.911 350 11910.33 121.29 52594.29 88888.00 2014-12-16 14:20:50.411 350 11910.33 121.29 52594.26 88888.00 2014-12-16 14:20:50.911 350 11910.27 121.26 52594.24 88888.00 2014-12-16 14:20:51.411 350 11910.26 121.19 52594.25 88888.00 2014-12-16 14:20:51.911 350 11910.34 121.16 52594.26 88888.00 2014-12-16 14:20:52.411 350 11910.36 121.13 52594.26 88888.00 2014-12-16 14:20:52.911 350 11910.44 121.08 52594.24 88888.00 2014-12-16 14:20:53.411 350 11910.52 121.05 52594.24 88888.00 2014-12-16 14:20:53.911 350 11910.54 121.06 52594.27 88888.00 2014-12-16 14:20:54.411 350 11910.58 121.07 52594.28 88888.00 2014-12-16 14:20:54.911 350 11910.62 121.07 52594.25 88888.00 2014-12-16 14:20:55.411 350 11910.65 121.08 52594.23 88888.00 2014-12-16 14:20:55.911 350 11910.65 121.04 52594.19 88888.00 2014-12-16 14:20:56.411 350 11910.65 121.00 52594.24 88888.00 2014-12-16 14:20:56.911 350 11910.73 121.01 52594.28 88888.00 2014-12-16 14:20:57.411 350 11910.74 121.03 52594.27 88888.00 2014-12-16 14:20:57.911 350 11910.76 121.00 52594.28 88888.00 2014-12-16 14:20:58.411 350 11910.80 120.97 52594.25 88888.00 2014-12-16 14:20:58.911 350 11910.85 120.96 52594.21 88888.00 2014-12-16 14:20:59.411 350 11910.87 121.00 52594.18 88888.00 2014-12-16 14:20:59.911 350 11910.90 120.99 52594.18 88888.00 2014-12-16 14:21:00.411 350 11910.94 120.94 52594.20 88888.00 2014-12-16 14:21:00.911 350 11910.99 120.90 52594.20 88888.00 2014-12-16 14:21:01.411 350 11910.96 120.90 52594.19 88888.00 2014-12-16 14:21:01.911 350 11910.97 120.93 52594.19 88888.00 2014-12-16 14:21:02.411 350 11911.02 121.01 52594.17 88888.00 2014-12-16 14:21:02.911 350 11911.08 121.08 52594.15 88888.00 2014-12-16 14:21:03.411 350 11911.06 121.08 52594.13 88888.00 2014-12-16 14:21:03.911 350 11911.05 121.09 52594.13 88888.00 2014-12-16 14:21:04.411 350 11911.06 121.11 52594.16 88888.00 2014-12-16 14:21:04.911 350 11911.08 121.10 52594.18 88888.00 2014-12-16 14:21:05.411 350 11911.07 121.11 52594.19 88888.00 2014-12-16 14:21:05.911 350 11911.06 121.22 52594.19 88888.00 2014-12-16 14:21:06.411 350 11911.08 121.32 52594.23 88888.00 2014-12-16 14:21:06.911 350 11911.08 121.27 52594.23 88888.00 2014-12-16 14:21:07.411 350 11911.08 121.28 52594.23 88888.00 2014-12-16 14:21:07.911 350 11911.15 121.27 52594.20 88888.00 2014-12-16 14:21:08.411 350 11911.09 121.26 52594.23 88888.00 2014-12-16 14:21:08.911 350 11911.06 121.25 52594.27 88888.00 2014-12-16 14:21:09.411 350 11911.07 121.28 52594.32 88888.00 2014-12-16 14:21:09.911 350 11911.02 121.35 52594.29 88888.00 2014-12-16 14:21:10.411 350 11910.99 121.38 52594.29 88888.00 2014-12-16 14:21:10.911 350 11910.97 121.39 52594.30 88888.00 2014-12-16 14:21:11.411 350 11910.94 121.36 52594.34 88888.00 2014-12-16 14:21:11.911 350 11910.91 121.30 52594.34 88888.00 2014-12-16 14:21:12.411 350 11910.91 121.25 52594.34 88888.00 2014-12-16 14:21:12.911 350 11910.96 121.28 52594.33 88888.00 2014-12-16 14:21:13.411 350 11910.96 121.35 52594.35 88888.00 2014-12-16 14:21:13.911 350 11910.94 121.36 52594.37 88888.00 2014-12-16 14:21:14.411 350 11910.90 121.38 52594.35 88888.00 2014-12-16 14:21:14.911 350 11910.86 121.42 52594.36 88888.00 2014-12-16 14:21:15.411 350 11910.87 121.44 52594.35 88888.00 2014-12-16 14:21:15.911 350 11910.89 121.45 52594.36 88888.00 2014-12-16 14:21:16.411 350 11910.89 121.44 52594.36 88888.00 2014-12-16 14:21:16.911 350 11910.84 121.40 52594.35 88888.00 2014-12-16 14:21:17.411 350 11910.82 121.39 52594.37 88888.00 2014-12-16 14:21:17.911 350 11910.82 121.38 52594.39 88888.00 2014-12-16 14:21:18.411 350 11910.81 121.40 52594.41 88888.00 2014-12-16 14:21:18.911 350 11910.84 121.40 52594.41 88888.00 2014-12-16 14:21:19.411 350 11910.87 121.36 52594.46 88888.00 2014-12-16 14:21:19.911 350 11910.84 121.37 52594.51 88888.00 2014-12-16 14:21:20.411 350 11910.82 121.42 52594.43 88888.00 2014-12-16 14:21:20.911 350 11910.80 121.39 52594.43 88888.00 2014-12-16 14:21:21.411 350 11910.77 121.43 52594.45 88888.00 2014-12-16 14:21:21.911 350 11910.72 121.48 52594.45 88888.00 2014-12-16 14:21:22.411 350 11910.76 121.49 52594.46 88888.00 2014-12-16 14:21:22.911 350 11910.77 121.50 52594.46 88888.00 2014-12-16 14:21:23.411 350 11910.71 121.49 52594.43 88888.00 2014-12-16 14:21:23.911 350 11910.71 121.50 52594.41 88888.00 2014-12-16 14:21:24.411 350 11910.70 121.50 52594.41 88888.00 2014-12-16 14:21:24.911 350 11910.69 121.50 52594.43 88888.00 2014-12-16 14:21:25.411 350 11910.71 121.46 52594.50 88888.00 2014-12-16 14:21:25.911 350 11910.73 121.48 52594.50 88888.00 2014-12-16 14:21:26.411 350 11910.78 121.48 52594.46 88888.00 2014-12-16 14:21:26.911 350 11910.80 121.52 52594.43 88888.00 2014-12-16 14:21:27.411 350 11910.74 121.53 52594.44 88888.00 2014-12-16 14:21:27.911 350 11910.74 121.55 52594.46 88888.00 2014-12-16 14:21:28.411 350 11910.73 121.56 52594.47 88888.00 2014-12-16 14:21:28.911 350 11910.70 121.55 52594.50 88888.00 2014-12-16 14:21:29.411 350 11910.71 121.55 52594.51 88888.00 2014-12-16 14:21:29.911 350 11910.72 121.59 52594.51 88888.00 2014-12-16 14:21:30.411 350 11910.70 121.55 52594.50 88888.00 2014-12-16 14:21:30.911 350 11910.72 121.50 52594.47 88888.00 2014-12-16 14:21:31.411 350 11910.74 121.50 52594.47 88888.00 2014-12-16 14:21:31.911 350 11910.78 121.57 52594.47 88888.00 2014-12-16 14:21:32.411 350 11910.84 121.58 52594.43 88888.00 2014-12-16 14:21:32.911 350 11910.88 121.56 52594.44 88888.00 2014-12-16 14:21:33.411 350 11910.91 121.57 52594.44 88888.00 2014-12-16 14:21:33.911 350 11910.97 121.54 52594.45 88888.00 2014-12-16 14:21:34.411 350 11910.95 121.57 52594.46 88888.00 2014-12-16 14:21:34.911 350 11910.98 121.62 52594.48 88888.00 2014-12-16 14:21:35.411 350 11910.98 121.57 52594.48 88888.00 2014-12-16 14:21:35.911 350 11910.99 121.62 52594.45 88888.00 2014-12-16 14:21:36.411 350 11911.00 121.62 52594.41 88888.00 2014-12-16 14:21:36.911 350 11911.04 121.62 52594.43 88888.00 2014-12-16 14:21:37.411 350 11911.00 121.65 52594.46 88888.00 2014-12-16 14:21:37.911 350 11910.95 121.68 52594.45 88888.00 2014-12-16 14:21:38.411 350 11911.00 121.72 52594.43 88888.00 2014-12-16 14:21:38.911 350 11911.04 121.73 52594.39 88888.00 2014-12-16 14:21:39.411 350 11911.03 121.82 52594.37 88888.00 2014-12-16 14:21:39.911 350 11911.09 121.87 52594.41 88888.00 2014-12-16 14:21:40.411 350 11911.11 121.90 52594.41 88888.00 2014-12-16 14:21:40.911 350 11911.08 121.94 52594.41 88888.00 2014-12-16 14:21:41.411 350 11911.07 121.94 52594.44 88888.00 2014-12-16 14:21:41.911 350 11911.07 121.98 52594.47 88888.00 2014-12-16 14:21:42.411 350 11911.06 122.01 52594.48 88888.00 2014-12-16 14:21:42.911 350 11911.07 122.01 52594.47 88888.00 2014-12-16 14:21:43.411 350 11911.09 121.98 52594.47 88888.00 2014-12-16 14:21:43.911 350 11911.09 122.00 52594.48 88888.00 2014-12-16 14:21:44.411 350 11911.03 122.05 52594.48 88888.00 2014-12-16 14:21:44.911 350 11911.02 122.14 52594.51 88888.00 2014-12-16 14:21:45.411 350 11911.05 122.22 52594.52 88888.00 2014-12-16 14:21:45.911 350 11911.04 122.31 52594.52 88888.00 2014-12-16 14:21:46.411 350 11911.02 122.31 52594.51 88888.00 2014-12-16 14:21:46.911 350 11910.98 122.33 52594.52 88888.00 2014-12-16 14:21:47.411 350 11910.97 122.39 52594.55 88888.00 2014-12-16 14:21:47.911 350 11910.95 122.44 52594.57 88888.00 2014-12-16 14:21:48.411 350 11910.91 122.50 52594.62 88888.00 2014-12-16 14:21:48.911 350 11910.88 122.54 52594.65 88888.00 2014-12-16 14:21:49.411 350 11910.85 122.59 52594.61 88888.00 2014-12-16 14:21:49.911 350 11910.81 122.62 52594.60 88888.00 2014-12-16 14:21:50.411 350 11910.82 122.69 52594.65 88888.00 2014-12-16 14:21:50.911 350 11910.84 122.73 52594.66 88888.00 2014-12-16 14:21:51.411 350 11910.84 122.78 52594.68 88888.00 2014-12-16 14:21:51.911 350 11910.79 122.84 52594.68 88888.00 2014-12-16 14:21:52.411 350 11910.72 122.93 52594.71 88888.00 2014-12-16 14:21:52.911 350 11910.71 122.94 52594.71 88888.00 2014-12-16 14:21:53.411 350 11910.71 122.98 52594.71 88888.00 2014-12-16 14:21:53.911 350 11910.70 123.00 52594.72 88888.00 2014-12-16 14:21:54.411 350 11910.68 123.02 52594.70 88888.00 2014-12-16 14:21:54.911 350 11910.64 123.03 52594.72 88888.00 2014-12-16 14:21:55.411 350 11910.64 123.08 52594.71 88888.00 2014-12-16 14:21:55.911 350 11910.63 123.11 52594.69 88888.00 2014-12-16 14:21:56.411 350 11910.64 123.12 52594.69 88888.00 2014-12-16 14:21:56.911 350 11910.64 123.17 52594.74 88888.00 2014-12-16 14:21:57.411 350 11910.65 123.19 52594.74 88888.00 2014-12-16 14:21:57.911 350 11910.68 123.23 52594.71 88888.00 2014-12-16 14:21:58.411 350 11910.67 123.24 52594.70 88888.00 2014-12-16 14:21:58.911 350 11910.69 123.31 52594.69 88888.00 2014-12-16 14:21:59.411 350 11910.67 123.28 52594.69 88888.00 2014-12-16 14:21:59.911 350 11910.60 123.26 52594.71 88888.00 2014-12-16 14:22:00.411 350 11910.59 123.23 52594.71 88888.00 2014-12-16 14:22:00.911 350 11910.58 123.22 52594.65 88888.00 2014-12-16 14:22:01.411 350 11910.59 123.22 52594.64 88888.00 2014-12-16 14:22:01.911 350 11910.54 123.22 52594.60 88888.00 2014-12-16 14:22:02.411 350 11910.56 123.26 52594.61 88888.00 2014-12-16 14:22:02.911 350 11910.63 123.29 52594.59 88888.00 2014-12-16 14:22:03.411 350 11910.65 123.33 52594.56 88888.00 2014-12-16 14:22:03.911 350 11910.62 123.30 52594.57 88888.00 2014-12-16 14:22:04.411 350 11910.65 123.34 52594.60 88888.00 2014-12-16 14:22:04.911 350 11910.65 123.42 52594.63 88888.00 2014-12-16 14:22:05.411 350 11910.70 123.37 52594.65 88888.00 2014-12-16 14:22:05.911 350 11910.63 123.32 52594.65 88888.00 2014-12-16 14:22:06.411 350 11910.58 123.31 52594.65 88888.00 2014-12-16 14:22:06.911 350 11910.59 123.32 52594.66 88888.00 2014-12-16 14:22:07.411 350 11910.59 123.32 52594.68 88888.00 2014-12-16 14:22:07.911 350 11910.59 123.38 52594.65 88888.00 2014-12-16 14:22:08.411 350 11910.61 123.36 52594.62 88888.00 2014-12-16 14:22:08.911 350 11910.55 123.36 52594.64 88888.00 2014-12-16 14:22:09.411 350 11910.52 123.37 52594.66 88888.00 2014-12-16 14:22:09.911 350 11910.52 123.41 52594.65 88888.00 2014-12-16 14:22:10.411 350 11910.50 123.46 52594.64 88888.00 2014-12-16 14:22:10.911 350 11910.50 123.49 52594.61 88888.00 2014-12-16 14:22:11.411 350 11910.47 123.47 52594.61 88888.00 2014-12-16 14:22:11.911 350 11910.52 123.47 52594.61 88888.00 2014-12-16 14:22:12.411 350 11910.55 123.45 52594.63 88888.00 2014-12-16 14:22:12.911 350 11910.54 123.48 52594.60 88888.00 2014-12-16 14:22:13.411 350 11910.58 123.49 52594.60 88888.00 2014-12-16 14:22:13.911 350 11910.61 123.48 52594.57 88888.00 2014-12-16 14:22:14.411 350 11910.60 123.49 52594.55 88888.00 2014-12-16 14:22:14.911 350 11910.56 123.52 52594.59 88888.00 2014-12-16 14:22:15.411 350 11910.59 123.51 52594.59 88888.00 2014-12-16 14:22:15.911 350 11910.58 123.51 52594.63 88888.00 2014-12-16 14:22:16.411 350 11910.60 123.56 52594.68 88888.00 2014-12-16 14:22:16.911 350 11910.61 123.58 52594.63 88888.00 2014-12-16 14:22:17.411 350 11910.60 123.55 52594.62 88888.00 2014-12-16 14:22:17.911 350 11910.58 123.55 52594.66 88888.00 2014-12-16 14:22:18.411 350 11910.56 123.56 52594.69 88888.00 2014-12-16 14:22:18.911 350 11910.61 123.52 52594.66 88888.00 2014-12-16 14:22:19.411 350 11910.62 123.50 52594.66 88888.00 2014-12-16 14:22:19.911 350 11910.65 123.52 52594.64 88888.00 2014-12-16 14:22:20.411 350 11910.63 123.52 52594.62 88888.00 2014-12-16 14:22:20.911 350 11910.64 123.53 52594.64 88888.00 2014-12-16 14:22:21.411 350 11910.63 123.58 52594.68 88888.00 2014-12-16 14:22:21.911 350 11910.67 123.62 52594.65 88888.00 2014-12-16 14:22:22.411 350 11910.72 123.65 52594.62 88888.00 2014-12-16 14:22:22.911 350 11910.72 123.67 52594.68 88888.00 2014-12-16 14:22:23.411 350 11910.73 123.70 52594.70 88888.00 2014-12-16 14:22:23.911 350 11910.74 123.74 52594.71 88888.00 2014-12-16 14:22:24.411 350 11910.80 123.75 52594.68 88888.00 2014-12-16 14:22:24.911 350 11910.78 123.75 52594.68 88888.00 2014-12-16 14:22:25.411 350 11910.78 123.79 52594.68 88888.00 2014-12-16 14:22:25.911 350 11910.80 123.80 52594.68 88888.00 2014-12-16 14:22:26.411 350 11910.79 123.79 52594.68 88888.00 2014-12-16 14:22:26.911 350 11910.79 123.81 52594.72 88888.00 2014-12-16 14:22:27.411 350 11910.80 123.82 52594.72 88888.00 2014-12-16 14:22:27.911 350 11910.81 123.78 52594.66 88888.00 2014-12-16 14:22:28.411 350 11910.81 123.76 52594.66 88888.00 2014-12-16 14:22:28.911 350 11910.79 123.74 52594.70 88888.00 2014-12-16 14:22:29.411 350 11910.82 123.76 52594.74 88888.00 2014-12-16 14:22:29.911 350 11910.81 123.77 52594.74 88888.00 2014-12-16 14:22:30.411 350 11910.81 123.80 52594.70 88888.00 2014-12-16 14:22:30.911 350 11910.81 123.82 52594.71 88888.00 2014-12-16 14:22:31.411 350 11910.87 123.79 52594.72 88888.00 2014-12-16 14:22:31.911 350 11910.94 123.80 52594.73 88888.00 2014-12-16 14:22:32.411 350 11910.95 123.81 52594.72 88888.00 2014-12-16 14:22:32.911 350 11910.95 123.80 52594.76 88888.00 2014-12-16 14:22:33.411 350 11911.00 123.80 52594.77 88888.00 2014-12-16 14:22:33.911 350 11911.03 123.79 52594.77 88888.00 2014-12-16 14:22:34.411 350 11911.05 123.80 52594.78 88888.00 2014-12-16 14:22:34.911 350 11911.04 123.76 52594.78 88888.00 2014-12-16 14:22:35.412 350 11911.02 123.77 52594.77 88888.00 2014-12-16 14:22:35.912 350 11910.99 123.81 52594.71 88888.00 2014-12-16 14:22:36.412 350 11910.98 123.84 52594.68 88888.00 2014-12-16 14:22:36.912 350 11911.05 123.85 52594.70 88888.00 2014-12-16 14:22:37.412 350 11911.04 123.84 52594.70 88888.00 2014-12-16 14:22:37.912 350 11911.00 123.80 52594.71 88888.00 2014-12-16 14:22:38.412 350 11910.97 123.84 52594.71 88888.00 2014-12-16 14:22:38.912 350 11911.00 123.89 52594.73 88888.00 2014-12-16 14:22:39.412 350 11910.99 123.89 52594.78 88888.00 2014-12-16 14:22:39.912 350 11910.95 123.90 52594.77 88888.00 2014-12-16 14:22:40.412 350 11910.93 123.94 52594.76 88888.00 2014-12-16 14:22:40.912 350 11910.93 123.95 52594.73 88888.00 2014-12-16 14:22:41.412 350 11910.93 123.97 52594.71 88888.00 2014-12-16 14:22:41.912 350 11910.93 123.99 52594.72 88888.00 2014-12-16 14:22:42.412 350 11910.94 123.98 52594.76 88888.00 2014-12-16 14:22:42.912 350 11910.96 124.01 52594.73 88888.00 2014-12-16 14:22:43.412 350 11910.96 124.08 52594.71 88888.00 2014-12-16 14:22:43.912 350 11910.97 124.10 52594.72 88888.00 2014-12-16 14:22:44.412 350 11910.96 124.11 52594.72 88888.00 2014-12-16 14:22:44.912 350 11910.96 124.10 52594.73 88888.00 2014-12-16 14:22:45.412 350 11911.02 124.10 52594.76 88888.00 2014-12-16 14:22:45.912 350 11911.03 124.11 52594.70 88888.00 2014-12-16 14:22:46.412 350 11911.06 124.15 52594.69 88888.00 2014-12-16 14:22:46.912 350 11911.09 124.19 52594.73 88888.00 2014-12-16 14:22:47.412 350 11911.11 124.19 52594.69 88888.00 2014-12-16 14:22:47.912 350 11911.12 124.17 52594.70 88888.00 2014-12-16 14:22:48.412 350 11911.08 124.15 52594.74 88888.00 2014-12-16 14:22:48.912 350 11911.12 124.17 52594.76 88888.00 2014-12-16 14:22:49.412 350 11911.14 124.21 52594.77 88888.00 2014-12-16 14:22:49.912 350 11911.14 124.20 52594.76 88888.00 2014-12-16 14:22:50.412 350 11911.16 124.26 52594.73 88888.00 2014-12-16 14:22:50.912 350 11911.19 124.26 52594.72 88888.00 2014-12-16 14:22:51.412 350 11911.17 124.21 52594.76 88888.00 2014-12-16 14:22:51.912 350 11911.15 124.20 52594.73 88888.00 2014-12-16 14:22:52.412 350 11911.19 124.23 52594.70 88888.00 2014-12-16 14:22:52.912 350 11911.22 124.19 52594.68 88888.00 2014-12-16 14:22:53.412 350 11911.22 124.19 52594.69 88888.00 2014-12-16 14:22:53.912 350 11911.15 124.18 52594.71 88888.00 2014-12-16 14:22:54.412 350 11911.19 124.18 52594.71 88888.00 2014-12-16 14:22:54.912 350 11911.21 124.17 52594.72 88888.00 2014-12-16 14:22:55.412 350 11911.22 124.18 52594.71 88888.00 2014-12-16 14:22:55.912 350 11911.26 124.17 52594.69 88888.00 2014-12-16 14:22:56.412 350 11911.28 124.14 52594.72 88888.00 2014-12-16 14:22:56.912 350 11911.31 124.18 52594.73 88888.00 2014-12-16 14:22:57.412 350 11911.35 124.19 52594.76 88888.00 2014-12-16 14:22:57.912 350 11911.38 124.19 52594.73 88888.00 2014-12-16 14:22:58.412 350 11911.41 124.21 52594.68 88888.00 2014-12-16 14:22:58.912 350 11911.42 124.23 52594.66 88888.00 2014-12-16 14:22:59.412 350 11911.46 124.21 52594.69 88888.00 2014-12-16 14:22:59.912 350 11911.42 124.20 52594.71 88888.00 2014-12-16 14:23:00.412 350 11911.38 124.23 52594.71 88888.00 2014-12-16 14:23:00.912 350 11911.39 124.21 52594.73 88888.00 2014-12-16 14:23:01.412 350 11911.41 124.26 52594.73 88888.00 2014-12-16 14:23:01.912 350 11911.41 124.28 52594.71 88888.00 2014-12-16 14:23:02.412 350 11911.44 124.30 52594.73 88888.00 2014-12-16 14:23:02.912 350 11911.44 124.31 52594.73 88888.00 2014-12-16 14:23:03.412 350 11911.42 124.35 52594.73 88888.00 2014-12-16 14:23:03.912 350 11911.43 124.39 52594.81 88888.00 2014-12-16 14:23:04.412 350 11911.47 124.39 52594.83 88888.00 2014-12-16 14:23:04.912 350 11911.48 124.42 52594.81 88888.00 2014-12-16 14:23:05.412 350 11911.46 124.44 52594.81 88888.00 2014-12-16 14:23:05.912 350 11911.46 124.46 52594.78 88888.00 2014-12-16 14:23:06.412 350 11911.41 124.50 52594.76 88888.00 2014-12-16 14:23:06.912 350 11911.34 124.48 52594.76 88888.00 2014-12-16 14:23:07.412 350 11911.32 124.49 52594.74 88888.00 2014-12-16 14:23:07.912 350 11911.33 124.52 52594.77 88888.00 2014-12-16 14:23:08.412 350 11911.34 124.52 52594.77 88888.00 2014-12-16 14:23:08.912 350 11911.32 124.52 52594.77 88888.00 2014-12-16 14:23:09.412 350 11911.34 124.53 52594.77 88888.00 2014-12-16 14:23:09.912 350 11911.41 124.53 52594.80 88888.00 2014-12-16 14:23:10.412 350 11911.48 124.49 52594.80 88888.00 2014-12-16 14:23:10.912 350 11911.52 124.54 52594.80 88888.00 2014-12-16 14:23:11.412 350 11911.53 124.54 52594.85 88888.00 2014-12-16 14:23:11.912 350 11911.49 124.55 52594.82 88888.00 2014-12-16 14:23:12.412 350 11911.50 124.53 52594.85 88888.00 2014-12-16 14:23:12.912 350 11911.56 124.56 52594.87 88888.00 2014-12-16 14:23:13.412 350 11911.55 124.60 52594.87 88888.00 2014-12-16 14:23:13.912 350 11911.55 124.60 52594.86 88888.00 2014-12-16 14:23:14.412 350 11911.57 124.58 52594.86 88888.00 2014-12-16 14:23:14.912 350 11911.57 124.59 52594.85 88888.00 2014-12-16 14:23:15.412 350 11911.57 124.63 52594.83 88888.00 2014-12-16 14:23:15.912 350 11911.55 124.63 52594.87 88888.00 2014-12-16 14:23:16.412 350 11911.56 124.62 52594.89 88888.00 2014-12-16 14:23:16.912 350 11911.63 124.63 52594.91 88888.00 2014-12-16 14:23:17.412 350 11911.69 124.60 52594.88 88888.00 2014-12-16 14:23:17.912 350 11911.70 124.60 52594.87 88888.00 2014-12-16 14:23:18.412 350 11911.70 124.59 52594.87 88888.00 2014-12-16 14:23:18.912 350 11911.72 124.59 52594.88 88888.00 2014-12-16 14:23:19.412 350 11911.76 124.62 52594.88 88888.00 2014-12-16 14:23:19.912 350 11911.78 124.64 52594.85 88888.00 2014-12-16 14:23:20.412 350 11911.79 124.65 52594.85 88888.00 2014-12-16 14:23:20.912 350 11911.75 124.64 52594.85 88888.00 2014-12-16 14:23:21.412 350 11911.76 124.63 52594.86 88888.00 2014-12-16 14:23:21.912 350 11911.83 124.65 52594.82 88888.00 2014-12-16 14:23:22.412 350 11911.81 124.74 52594.81 88888.00 2014-12-16 14:23:22.912 350 11911.76 124.68 52594.74 88888.00 2014-12-16 14:23:23.412 350 11911.77 124.67 52594.77 88888.00 2014-12-16 14:23:23.912 350 11911.76 124.66 52594.76 88888.00 2014-12-16 14:23:24.412 350 11911.76 124.60 52594.73 88888.00 2014-12-16 14:23:24.912 350 11911.78 124.64 52594.77 88888.00 2014-12-16 14:23:25.412 350 11911.81 124.64 52594.78 88888.00 2014-12-16 14:23:25.912 350 11911.78 124.60 52594.76 88888.00 2014-12-16 14:23:26.412 350 11911.79 124.58 52594.76 88888.00 2014-12-16 14:23:26.912 350 11911.79 124.60 52594.79 88888.00 2014-12-16 14:23:27.412 350 11911.83 124.63 52594.80 88888.00 2014-12-16 14:23:27.912 350 11911.85 124.62 52594.80 88888.00 2014-12-16 14:23:28.412 350 11911.87 124.60 52594.78 88888.00 2014-12-16 14:23:28.912 350 11911.90 124.62 52594.77 88888.00 2014-12-16 14:23:29.412 350 11911.87 124.63 52594.74 88888.00 2014-12-16 14:23:29.912 350 11911.86 124.62 52594.73 88888.00 2014-12-16 14:23:30.412 350 11911.86 124.65 52594.76 88888.00 2014-12-16 14:23:30.912 350 11911.90 124.64 52594.79 88888.00 2014-12-16 14:23:31.412 350 11911.90 124.64 52594.78 88888.00 2014-12-16 14:23:31.912 350 11911.92 124.60 52594.77 88888.00 2014-12-16 14:23:32.412 350 11911.91 124.57 52594.79 88888.00 2014-12-16 14:23:32.912 350 11911.91 124.57 52594.78 88888.00 2014-12-16 14:23:33.412 350 11911.95 124.54 52594.78 88888.00 2014-12-16 14:23:33.912 350 11911.99 124.56 52594.78 88888.00 2014-12-16 14:23:34.412 350 11912.04 124.55 52594.79 88888.00 2014-12-16 14:23:34.912 350 11912.08 124.54 52594.77 88888.00 2014-12-16 14:23:35.412 350 11912.08 124.55 52594.77 88888.00 2014-12-16 14:23:35.912 350 11912.07 124.52 52594.77 88888.00 2014-12-16 14:23:36.412 350 11912.04 124.53 52594.72 88888.00 2014-12-16 14:23:36.912 350 11912.09 124.57 52594.76 88888.00 2014-12-16 14:23:37.412 350 11912.12 124.59 52594.77 88888.00 2014-12-16 14:23:37.912 350 11912.12 124.60 52594.77 88888.00 2014-12-16 14:23:38.412 350 11912.13 124.59 52594.76 88888.00 2014-12-16 14:23:38.912 350 11912.14 124.58 52594.73 88888.00 2014-12-16 14:23:39.412 350 11912.13 124.58 52594.76 88888.00 2014-12-16 14:23:39.912 350 11912.12 124.60 52594.76 88888.00 2014-12-16 14:23:40.412 350 11912.18 124.60 52594.77 88888.00 2014-12-16 14:23:40.912 350 11912.21 124.64 52594.76 88888.00 2014-12-16 14:23:41.412 350 11912.19 124.65 52594.77 88888.00 2014-12-16 14:23:41.912 350 11912.19 124.65 52594.74 88888.00 2014-12-16 14:23:42.412 350 11912.20 124.64 52594.76 88888.00 2014-12-16 14:23:42.912 350 11912.21 124.64 52594.74 88888.00 2014-12-16 14:23:43.412 350 11912.22 124.66 52594.72 88888.00 2014-12-16 14:23:43.912 350 11912.21 124.65 52594.72 88888.00 2014-12-16 14:23:44.412 350 11912.20 124.63 52594.76 88888.00 2014-12-16 14:23:44.912 350 11912.23 124.62 52594.79 88888.00 2014-12-16 14:23:45.412 350 11912.28 124.62 52594.80 88888.00 2014-12-16 14:23:45.912 350 11912.33 124.62 52594.80 88888.00 2014-12-16 14:23:46.412 350 11912.31 124.67 52594.81 88888.00 2014-12-16 14:23:46.912 350 11912.23 124.74 52594.80 88888.00 2014-12-16 14:23:47.412 350 11912.22 124.69 52594.78 88888.00 2014-12-16 14:23:47.912 350 11912.27 124.67 52594.76 88888.00 2014-12-16 14:23:48.412 350 11912.33 124.67 52594.74 88888.00 2014-12-16 14:23:48.912 350 11912.34 124.67 52594.72 88888.00 2014-12-16 14:23:49.412 350 11912.36 124.69 52594.72 88888.00 2014-12-16 14:23:49.912 350 11912.36 124.64 52594.73 88888.00 2014-12-16 14:23:50.412 350 11912.40 124.60 52594.77 88888.00 2014-12-16 14:23:50.912 350 11912.38 124.60 52594.78 88888.00 2014-12-16 14:23:51.412 350 11912.35 124.57 52594.81 88888.00 2014-12-16 14:23:51.912 350 11912.37 124.58 52594.80 88888.00 2014-12-16 14:23:52.412 350 11912.39 124.58 52594.78 88888.00 2014-12-16 14:23:52.912 350 11912.38 124.57 52594.79 88888.00 2014-12-16 14:23:53.412 350 11912.42 124.52 52594.78 88888.00 2014-12-16 14:23:53.912 350 11912.44 124.54 52594.78 88888.00 2014-12-16 14:23:54.412 350 11912.43 124.59 52594.77 88888.00 2014-12-16 14:23:54.912 350 11912.39 124.56 52594.79 88888.00 2014-12-16 14:23:55.412 350 11912.42 124.54 52594.80 88888.00 2014-12-16 14:23:55.912 350 11912.44 124.48 52594.81 88888.00 2014-12-16 14:23:56.412 350 11912.44 124.40 52594.79 88888.00 2014-12-16 14:23:56.912 350 11912.48 124.38 52594.76 88888.00 2014-12-16 14:23:57.412 350 11912.54 124.39 52594.79 88888.00 2014-12-16 14:23:57.912 350 11912.60 124.40 52594.81 88888.00 2014-12-16 14:23:58.412 350 11912.52 124.36 52594.82 88888.00 2014-12-16 14:23:58.912 350 11912.58 124.35 52594.86 88888.00 2014-12-16 14:23:59.412 350 11912.66 124.36 52594.83 88888.00 2014-12-16 14:23:59.912 350 11912.66 124.35 52594.80 88888.00 2014-12-16 14:24:00.412 350 11912.66 124.34 52594.77 88888.00 2014-12-16 14:24:00.912 350 11912.62 124.35 52594.77 88888.00 2014-12-16 14:24:01.412 350 11912.62 124.34 52594.80 88888.00 2014-12-16 14:24:01.912 350 11912.64 124.35 52594.78 88888.00 2014-12-16 14:24:02.412 350 11912.65 124.34 52594.77 88888.00 2014-12-16 14:24:02.912 350 11912.67 124.36 52594.74 88888.00 2014-12-16 14:24:03.412 350 11912.69 124.39 52594.76 88888.00 2014-12-16 14:24:03.912 350 11912.66 124.37 52594.78 88888.00 2014-12-16 14:24:04.412 350 11912.66 124.37 52594.78 88888.00 2014-12-16 14:24:04.912 350 11912.67 124.36 52594.77 88888.00 2014-12-16 14:24:05.412 350 11912.73 124.36 52594.77 88888.00 2014-12-16 14:24:05.912 350 11912.75 124.40 52594.79 88888.00 2014-12-16 14:24:06.412 350 11912.77 124.38 52594.78 88888.00 2014-12-16 14:24:06.912 350 11912.77 124.39 52594.79 88888.00 2014-12-16 14:24:07.412 350 11912.79 124.43 52594.81 88888.00 2014-12-16 14:24:07.912 350 11912.80 124.45 52594.79 88888.00 2014-12-16 14:24:08.412 350 11912.79 124.46 52594.77 88888.00 2014-12-16 14:24:08.912 350 11912.79 124.47 52594.79 88888.00 2014-12-16 14:24:09.412 350 11912.82 124.49 52594.80 88888.00 2014-12-16 14:24:09.912 350 11912.83 124.48 52594.79 88888.00 2014-12-16 14:24:10.412 350 11912.84 124.48 52594.81 88888.00 2014-12-16 14:24:10.912 350 11912.86 124.53 52594.82 88888.00 2014-12-16 14:24:11.412 350 11912.87 124.54 52594.85 88888.00 2014-12-16 14:24:11.912 350 11912.88 124.52 52594.82 88888.00 2014-12-16 14:24:12.412 350 11912.91 124.55 52594.85 88888.00 2014-12-16 14:24:12.912 350 11912.95 124.53 52594.85 88888.00 2014-12-16 14:24:13.412 350 11912.90 124.53 52594.86 88888.00 2014-12-16 14:24:13.912 350 11912.87 124.57 52594.85 88888.00 2014-12-16 14:24:14.412 350 11912.93 124.64 52594.83 88888.00 2014-12-16 14:24:14.912 350 11912.95 124.73 52594.85 88888.00 2014-12-16 14:24:15.412 350 11912.97 124.75 52594.86 88888.00 2014-12-16 14:24:15.912 350 11912.93 124.76 52594.85 88888.00 2014-12-16 14:24:16.412 350 11912.96 124.77 52594.85 88888.00 2014-12-16 14:24:16.912 350 11912.89 124.82 52594.81 88888.00 2014-12-16 14:24:17.412 350 11912.84 124.83 52594.80 88888.00 2014-12-16 14:24:17.912 350 11912.82 124.81 52594.82 88888.00 2014-12-16 14:24:18.412 350 11912.82 124.81 52594.83 88888.00 2014-12-16 14:24:18.912 350 11912.81 124.79 52594.86 88888.00 2014-12-16 14:24:19.412 350 11912.80 124.82 52594.86 88888.00 2014-12-16 14:24:19.912 350 11912.83 124.83 52594.86 88888.00 2014-12-16 14:24:20.412 350 11912.86 124.84 52594.83 88888.00 2014-12-16 14:24:20.912 350 11912.91 124.83 52594.85 88888.00 2014-12-16 14:24:21.412 350 11912.91 124.82 52594.82 88888.00 2014-12-16 14:24:21.912 350 11912.96 124.81 52594.80 88888.00 2014-12-16 14:24:22.412 350 11912.92 124.78 52594.85 88888.00 2014-12-16 14:24:22.912 350 11912.98 124.75 52594.86 88888.00 2014-12-16 14:24:23.412 350 11913.01 124.76 52594.86 88888.00 2014-12-16 14:24:23.912 350 11913.05 124.74 52594.88 88888.00 2014-12-16 14:24:24.412 350 11913.01 124.73 52594.92 88888.00 2014-12-16 14:24:24.912 350 11913.04 124.72 52594.88 88888.00 2014-12-16 14:24:25.412 350 11913.08 124.72 52594.87 88888.00 2014-12-16 14:24:25.912 350 11913.07 124.69 52594.85 88888.00 2014-12-16 14:24:26.412 350 11913.08 124.69 52594.90 88888.00 2014-12-16 14:24:26.912 350 11913.15 124.68 52594.90 88888.00 2014-12-16 14:24:27.412 350 11913.21 124.65 52594.91 88888.00 2014-12-16 14:24:27.912 350 11913.24 124.62 52594.94 88888.00 2014-12-16 14:24:28.412 350 11913.17 124.58 52594.90 88888.00 2014-12-16 14:24:28.912 350 11913.19 124.58 52594.90 88888.00 2014-12-16 14:24:29.412 350 11913.23 124.57 52594.94 88888.00 2014-12-16 14:24:29.912 350 11913.24 124.54 52594.96 88888.00 2014-12-16 14:24:30.412 350 11913.25 124.46 52594.98 88888.00 2014-12-16 14:24:30.912 350 11913.23 124.44 52594.95 88888.00 2014-12-16 14:24:31.412 350 11913.27 124.42 52594.95 88888.00 2014-12-16 14:24:31.912 350 11913.33 124.44 52594.97 88888.00 2014-12-16 14:24:32.412 350 11913.37 124.42 52594.96 88888.00 2014-12-16 14:24:32.912 350 11913.34 124.35 52594.98 88888.00 2014-12-16 14:24:33.412 350 11913.34 124.35 52594.98 88888.00 2014-12-16 14:24:33.912 350 11913.39 124.31 52594.97 88888.00 2014-12-16 14:24:34.412 350 11913.41 124.29 52594.95 88888.00 2014-12-16 14:24:34.912 350 11913.47 124.33 52594.96 88888.00 2014-12-16 14:24:35.412 350 11913.49 124.33 52595.01 88888.00 2014-12-16 14:24:35.912 350 11913.47 124.27 52595.01 88888.00 2014-12-16 14:24:36.412 350 11913.50 124.26 52595.03 88888.00 2014-12-16 14:24:36.912 350 11913.50 124.29 52595.01 88888.00 2014-12-16 14:24:37.412 350 11913.48 124.34 52595.01 88888.00 2014-12-16 14:24:37.912 350 11913.49 124.31 52595.05 88888.00 2014-12-16 14:24:38.412 350 11913.47 124.28 52595.05 88888.00 2014-12-16 14:24:38.912 350 11913.52 124.30 52595.05 88888.00 2014-12-16 14:24:39.412 350 11913.49 124.29 52595.06 88888.00 2014-12-16 14:24:39.912 350 11913.49 124.28 52595.08 88888.00 2014-12-16 14:24:40.412 350 11913.51 124.27 52595.10 88888.00 2014-12-16 14:24:40.912 350 11913.53 124.26 52595.08 88888.00 2014-12-16 14:24:41.412 350 11913.56 124.25 52595.08 88888.00 2014-12-16 14:24:41.912 350 11913.61 124.31 52595.14 88888.00 2014-12-16 14:24:42.412 350 11913.65 124.37 52595.13 88888.00 2014-12-16 14:24:42.912 350 11913.63 124.38 52595.14 88888.00 2014-12-16 14:24:43.412 350 11913.56 124.38 52595.13 88888.00 2014-12-16 14:24:43.912 350 11913.58 124.38 52595.13 88888.00 2014-12-16 14:24:44.412 350 11913.56 124.40 52595.12 88888.00 2014-12-16 14:24:44.912 350 11913.54 124.42 52595.12 88888.00 2014-12-16 14:24:45.412 350 11913.54 124.42 52595.14 88888.00 2014-12-16 14:24:45.912 350 11913.59 124.44 52595.13 88888.00 2014-12-16 14:24:46.412 350 11913.58 124.45 52595.10 88888.00 2014-12-16 14:24:46.912 350 11913.60 124.52 52595.08 88888.00 2014-12-16 14:24:47.412 350 11913.53 124.48 52595.09 88888.00 2014-12-16 14:24:47.912 350 11913.52 124.53 52595.10 88888.00 2014-12-16 14:24:48.412 350 11913.50 124.54 52595.06 88888.00 2014-12-16 14:24:48.912 350 11913.51 124.55 52595.10 88888.00 2014-12-16 14:24:49.412 350 11913.45 124.58 52595.14 88888.00 2014-12-16 14:24:49.912 350 11913.42 124.58 52595.14 88888.00 2014-12-16 14:24:50.412 350 11913.44 124.64 52595.17 88888.00 2014-12-16 14:24:50.912 350 11913.44 124.72 52595.17 88888.00 2014-12-16 14:24:51.412 350 11913.41 124.73 52595.14 88888.00 2014-12-16 14:24:51.912 350 11913.44 124.78 52595.10 88888.00 2014-12-16 14:24:52.412 350 11913.41 124.78 52595.13 88888.00 2014-12-16 14:24:52.912 350 11913.39 124.82 52595.13 88888.00 2014-12-16 14:24:53.412 350 11913.37 124.87 52595.14 88888.00 2014-12-16 14:24:53.912 350 11913.36 124.91 52595.14 88888.00 2014-12-16 14:24:54.412 350 11913.41 124.91 52595.13 88888.00 2014-12-16 14:24:54.912 350 11913.35 124.95 52595.13 88888.00 2014-12-16 14:24:55.412 350 11913.35 125.00 52595.13 88888.00 2014-12-16 14:24:55.912 350 11913.32 125.03 52595.13 88888.00 2014-12-16 14:24:56.412 350 11913.36 125.08 52595.16 88888.00 2014-12-16 14:24:56.912 350 11913.37 125.10 52595.22 88888.00 2014-12-16 14:24:57.412 350 11913.39 125.12 52595.17 88888.00 2014-12-16 14:24:57.912 350 11913.42 125.13 52595.14 88888.00 2014-12-16 14:24:58.412 350 11913.36 125.12 52595.14 88888.00 2014-12-16 14:24:58.912 350 11913.41 125.16 52595.13 88888.00 2014-12-16 14:24:59.412 350 11913.40 125.24 52595.13 88888.00 2014-12-16 14:24:59.912 350 11913.41 125.25 52595.14 88888.00 2014-12-16 14:25:00.412 350 11913.40 125.22 52595.14 88888.00 2014-12-16 14:25:00.912 350 11913.39 125.21 52595.10 88888.00 2014-12-16 14:25:01.412 350 11913.42 125.21 52595.12 88888.00 2014-12-16 14:25:01.912 350 11913.44 125.21 52595.15 88888.00 2014-12-16 14:25:02.412 350 11913.45 125.23 52595.14 88888.00 2014-12-16 14:25:02.912 350 11913.43 125.20 52595.14 88888.00 2014-12-16 14:25:03.412 350 11913.42 125.22 52595.16 88888.00 2014-12-16 14:25:03.912 350 11913.50 125.18 52595.16 88888.00 2014-12-16 14:25:04.412 350 11913.48 125.13 52595.14 88888.00 2014-12-16 14:25:04.912 350 11913.50 125.17 52595.16 88888.00 2014-12-16 14:25:05.412 350 11913.50 125.17 52595.20 88888.00 2014-12-16 14:25:05.912 350 11913.50 125.17 52595.20 88888.00 2014-12-16 14:25:06.412 350 11913.51 125.12 52595.18 88888.00 2014-12-16 14:25:06.912 350 11913.53 125.08 52595.22 88888.00 2014-12-16 14:25:07.412 350 11913.56 125.08 52595.22 88888.00 2014-12-16 14:25:07.912 350 11913.52 125.04 52595.24 88888.00 2014-12-16 14:25:08.412 350 11913.53 125.04 52595.25 88888.00 2014-12-16 14:25:08.912 350 11913.54 125.00 52595.24 88888.00 2014-12-16 14:25:09.412 350 11913.53 124.94 52595.22 88888.00 2014-12-16 14:25:09.912 350 11913.52 124.93 52595.25 88888.00 2014-12-16 14:25:10.413 350 11913.51 124.89 52595.30 88888.00 2014-12-16 14:25:10.913 350 11913.58 124.89 52595.29 88888.00 2014-12-16 14:25:11.413 350 11913.59 124.83 52595.27 88888.00 2014-12-16 14:25:11.913 350 11913.56 124.81 52595.25 88888.00 2014-12-16 14:25:12.413 350 11913.54 124.78 52595.25 88888.00 2014-12-16 14:25:12.913 350 11913.56 124.76 52595.29 88888.00 2014-12-16 14:25:13.413 350 11913.58 124.75 52595.32 88888.00 2014-12-16 14:25:13.913 350 11913.57 124.68 52595.29 88888.00 2014-12-16 14:25:14.413 350 11913.62 124.66 52595.26 88888.00 2014-12-16 14:25:14.913 350 11913.62 124.63 52595.29 88888.00 2014-12-16 14:25:15.413 350 11913.65 124.62 52595.27 88888.00 2014-12-16 14:25:15.913 350 11913.56 124.57 52595.25 88888.00 2014-12-16 14:25:16.413 350 11913.51 124.50 52595.22 88888.00 2014-12-16 14:25:16.913 350 11913.56 124.48 52595.22 88888.00 2014-12-16 14:25:17.413 350 11913.60 124.49 52595.21 88888.00 2014-12-16 14:25:17.913 350 11913.54 124.46 52595.20 88888.00 2014-12-16 14:25:18.413 350 11913.57 124.47 52595.22 88888.00 2014-12-16 14:25:18.913 350 11913.58 124.43 52595.20 88888.00 2014-12-16 14:25:19.413 350 11913.57 124.40 52595.16 88888.00 2014-12-16 14:25:19.913 350 11913.59 124.42 52595.13 88888.00 2014-12-16 14:25:20.413 350 11913.61 124.35 52595.13 88888.00 2014-12-16 14:25:20.913 350 11913.67 124.37 52595.15 88888.00 2014-12-16 14:25:21.413 350 11913.71 124.39 52595.15 88888.00 2014-12-16 14:25:21.913 350 11913.70 124.34 52595.14 88888.00 2014-12-16 14:25:22.413 350 11913.70 124.33 52595.10 88888.00 2014-12-16 14:25:22.913 350 11913.77 124.29 52595.12 88888.00 2014-12-16 14:25:23.413 350 11913.76 124.33 52595.12 88888.00 2014-12-16 14:25:23.913 350 11913.78 124.31 52595.12 88888.00 2014-12-16 14:25:24.413 350 11913.81 124.31 52595.12 88888.00 2014-12-16 14:25:24.913 350 11913.83 124.29 52595.13 88888.00 2014-12-16 14:25:25.413 350 11913.84 124.30 52595.13 88888.00 2014-12-16 14:25:25.913 350 11913.86 124.33 52595.10 88888.00 2014-12-16 14:25:26.413 350 11913.88 124.31 52595.10 88888.00 2014-12-16 14:25:26.913 350 11913.91 124.34 52595.13 88888.00 2014-12-16 14:25:27.413 350 11913.89 124.35 52595.12 88888.00 2014-12-16 14:25:27.913 350 11913.91 124.38 52595.09 88888.00 2014-12-16 14:25:28.413 350 11913.83 124.38 52595.13 88888.00 2014-12-16 14:25:28.913 350 11913.85 124.40 52595.10 88888.00 2014-12-16 14:25:29.413 350 11913.89 124.38 52595.09 88888.00 2014-12-16 14:25:29.913 350 11913.92 124.45 52595.09 88888.00 2014-12-16 14:25:30.413 350 11913.91 124.49 52595.09 88888.00 2014-12-16 14:25:30.913 350 11913.92 124.52 52595.05 88888.00 2014-12-16 14:25:31.413 350 11914.00 124.50 52595.08 88888.00 2014-12-16 14:25:31.913 350 11914.00 124.52 52595.08 88888.00 2014-12-16 14:25:32.413 350 11913.98 124.56 52595.08 88888.00 2014-12-16 14:25:32.913 350 11913.96 124.56 52595.10 88888.00 2014-12-16 14:25:33.413 350 11914.02 124.57 52595.10 88888.00 2014-12-16 14:25:33.913 350 11913.97 124.60 52595.12 88888.00 2014-12-16 14:25:34.413 350 11913.94 124.67 52595.16 88888.00 2014-12-16 14:25:34.913 350 11913.96 124.69 52595.16 88888.00 2014-12-16 14:25:35.413 350 11913.95 124.68 52595.14 88888.00 2014-12-16 14:25:35.913 350 11913.95 124.66 52595.12 88888.00 2014-12-16 14:25:36.413 350 11913.97 124.72 52595.14 88888.00 2014-12-16 14:25:36.913 350 11914.02 124.76 52595.14 88888.00 2014-12-16 14:25:37.413 350 11914.05 124.73 52595.13 88888.00 2014-12-16 14:25:37.913 350 11913.98 124.74 52595.12 88888.00 2014-12-16 14:25:38.413 350 11913.98 124.77 52595.12 88888.00 2014-12-16 14:25:38.913 350 11914.01 124.71 52595.13 88888.00 2014-12-16 14:25:39.413 350 11914.02 124.67 52595.15 88888.00 2014-12-16 14:25:39.913 350 11914.03 124.65 52595.20 88888.00 2014-12-16 14:25:40.413 350 11913.95 124.65 52595.21 88888.00 2014-12-16 14:25:40.913 350 11913.96 124.63 52595.23 88888.00 2014-12-16 14:25:41.413 350 11913.96 124.60 52595.20 88888.00 2014-12-16 14:25:41.913 350 11913.95 124.60 52595.17 88888.00 2014-12-16 14:25:42.413 350 11914.01 124.58 52595.20 88888.00 2014-12-16 14:25:42.913 350 11914.01 124.55 52595.18 88888.00 2014-12-16 14:25:43.413 350 11914.04 124.55 52595.16 88888.00 2014-12-16 14:25:43.913 350 11914.02 124.49 52595.14 88888.00 2014-12-16 14:25:44.413 350 11914.02 124.46 52595.15 88888.00 2014-12-16 14:25:44.913 350 11913.94 124.45 52595.14 88888.00 2014-12-16 14:25:45.413 350 11913.94 124.43 52595.14 88888.00 2014-12-16 14:25:45.913 350 11913.95 124.45 52595.18 88888.00 2014-12-16 14:25:46.413 350 11913.91 124.46 52595.20 88888.00 2014-12-16 14:25:46.913 350 11913.96 124.48 52595.18 88888.00 2014-12-16 14:25:47.413 350 11913.95 124.48 52595.24 88888.00 2014-12-16 14:25:47.913 350 11913.94 124.45 52595.26 88888.00 2014-12-16 14:25:48.413 350 11913.94 124.44 52595.26 88888.00 2014-12-16 14:25:48.913 350 11913.97 124.40 52595.26 88888.00 2014-12-16 14:25:49.413 350 11913.95 124.40 52595.27 88888.00 2014-12-16 14:25:49.913 350 11913.95 124.42 52595.29 88888.00 2014-12-16 14:25:50.413 350 11913.95 124.42 52595.32 88888.00 2014-12-16 14:25:50.913 350 11913.92 124.40 52595.31 88888.00 2014-12-16 14:25:51.413 350 11913.96 124.40 52595.33 88888.00 2014-12-16 14:25:51.913 350 11913.93 124.40 52595.32 88888.00 2014-12-16 14:25:52.413 350 11913.94 124.38 52595.34 88888.00 2014-12-16 14:25:52.913 350 11913.93 124.35 52595.34 88888.00 2014-12-16 14:25:53.413 350 11913.91 124.35 52595.32 88888.00 2014-12-16 14:25:53.913 350 11913.91 124.31 52595.31 88888.00 2014-12-16 14:25:54.413 350 11913.88 124.28 52595.34 88888.00 2014-12-16 14:25:54.913 350 11913.87 124.28 52595.35 88888.00 2014-12-16 14:25:55.413 350 11913.87 124.33 52595.36 88888.00 2014-12-16 14:25:55.913 350 11913.89 124.31 52595.36 88888.00 2014-12-16 14:25:56.413 350 11913.91 124.28 52595.32 88888.00 2014-12-16 14:25:56.913 350 11913.88 124.24 52595.30 88888.00 2014-12-16 14:25:57.413 350 11913.84 124.27 52595.32 88888.00 2014-12-16 14:25:57.913 350 11913.88 124.27 52595.32 88888.00 2014-12-16 14:25:58.413 350 11913.86 124.28 52595.30 88888.00 2014-12-16 14:25:58.913 350 11913.85 124.33 52595.27 88888.00 2014-12-16 14:25:59.413 350 11913.81 124.34 52595.32 88888.00 2014-12-16 14:25:59.913 350 11913.83 124.37 52595.35 88888.00 2014-12-16 14:26:00.413 350 11913.79 124.37 52595.38 88888.00 2014-12-16 14:26:00.913 350 11913.74 124.36 52595.32 88888.00 2014-12-16 14:26:01.413 350 11913.66 124.33 52595.32 88888.00 2014-12-16 14:26:01.913 350 11913.71 124.31 52595.39 88888.00 2014-12-16 14:26:02.413 350 11913.72 124.33 52595.40 88888.00 2014-12-16 14:26:02.913 350 11913.70 124.38 52595.39 88888.00 2014-12-16 14:26:03.413 350 11913.68 124.39 52595.38 88888.00 2014-12-16 14:26:03.913 350 11913.68 124.45 52595.39 88888.00 2014-12-16 14:26:04.413 350 11913.61 124.53 52595.40 88888.00 2014-12-16 14:26:04.913 350 11913.61 124.52 52595.41 88888.00 2014-12-16 14:26:05.413 350 11913.61 124.49 52595.41 88888.00 2014-12-16 14:26:05.913 350 11913.60 124.47 52595.36 88888.00 2014-12-16 14:26:06.413 350 11913.59 124.55 52595.35 88888.00 2014-12-16 14:26:06.913 350 11913.54 124.62 52595.35 88888.00 2014-12-16 14:26:07.413 350 11913.59 124.60 52595.36 88888.00 2014-12-16 14:26:07.913 350 11913.62 124.58 52595.34 88888.00 2014-12-16 14:26:08.413 350 11913.66 124.62 52595.33 88888.00 2014-12-16 14:26:08.913 350 11913.61 124.64 52595.35 88888.00 2014-12-16 14:26:09.413 350 11913.60 124.65 52595.36 88888.00 2014-12-16 14:26:09.913 350 11913.58 124.64 52595.36 88888.00 2014-12-16 14:26:10.413 350 11913.59 124.66 52595.36 88888.00 2014-12-16 14:26:10.913 350 11913.59 124.73 52595.38 88888.00 2014-12-16 14:26:11.413 350 11913.60 124.77 52595.40 88888.00 2014-12-16 14:26:11.913 350 11913.58 124.76 52595.43 88888.00 2014-12-16 14:26:12.413 350 11913.56 124.76 52595.39 88888.00 2014-12-16 14:26:12.913 350 11913.60 124.75 52595.34 88888.00 2014-12-16 14:26:13.413 350 11913.63 124.76 52595.33 88888.00 2014-12-16 14:26:13.913 350 11913.62 124.78 52595.33 88888.00 2014-12-16 14:26:14.413 350 11913.63 124.81 52595.36 88888.00 2014-12-16 14:26:14.913 350 11913.70 124.79 52595.38 88888.00 2014-12-16 14:26:15.413 350 11913.68 124.82 52595.35 88888.00 2014-12-16 14:26:15.913 350 11913.65 124.84 52595.31 88888.00 2014-12-16 14:26:16.413 350 11913.62 124.86 52595.31 88888.00 2014-12-16 14:26:16.913 350 11913.61 124.84 52595.34 88888.00 2014-12-16 14:26:17.413 350 11913.66 124.87 52595.40 88888.00 2014-12-16 14:26:17.913 350 11913.66 124.89 52595.40 88888.00 2014-12-16 14:26:18.413 350 11913.67 124.91 52595.39 88888.00 2014-12-16 14:26:18.913 350 11913.66 124.89 52595.34 88888.00 2014-12-16 14:26:19.413 350 11913.67 124.84 52595.33 88888.00 2014-12-16 14:26:19.913 350 11913.68 124.82 52595.34 88888.00 2014-12-16 14:26:20.413 350 11913.66 124.81 52595.32 88888.00 2014-12-16 14:26:20.913 350 11913.63 124.83 52595.31 88888.00 2014-12-16 14:26:21.413 350 11913.67 124.91 52595.35 88888.00 2014-12-16 14:26:21.913 350 11913.71 124.91 52595.40 88888.00 2014-12-16 14:26:22.413 350 11913.69 124.84 52595.39 88888.00 2014-12-16 14:26:22.913 350 11913.71 124.79 52595.38 88888.00 2014-12-16 14:26:23.413 350 11913.69 124.82 52595.42 88888.00 2014-12-16 14:26:23.913 350 11913.66 124.82 52595.39 88888.00 2014-12-16 14:26:24.413 350 11913.72 124.81 52595.38 88888.00 2014-12-16 14:26:24.913 350 11913.68 124.77 52595.41 88888.00 2014-12-16 14:26:25.413 350 11913.71 124.82 52595.40 88888.00 2014-12-16 14:26:25.913 350 11913.70 124.84 52595.35 88888.00 2014-12-16 14:26:26.413 350 11913.71 124.83 52595.33 88888.00 2014-12-16 14:26:26.913 350 11913.83 124.78 52595.35 88888.00 2014-12-16 14:26:27.413 350 11913.80 124.79 52595.38 88888.00 2014-12-16 14:26:27.913 350 11913.81 124.77 52595.35 88888.00 2014-12-16 14:26:28.413 350 11913.83 124.75 52595.36 88888.00 2014-12-16 14:26:28.913 350 11913.83 124.75 52595.36 88888.00 2014-12-16 14:26:29.413 350 11913.83 124.71 52595.38 88888.00 2014-12-16 14:26:29.913 350 11913.81 124.65 52595.39 88888.00 2014-12-16 14:26:30.413 350 11913.86 124.63 52595.38 88888.00 2014-12-16 14:26:30.913 350 11913.85 124.63 52595.36 88888.00 2014-12-16 14:26:31.413 350 11913.92 124.56 52595.33 88888.00 2014-12-16 14:26:31.913 350 11913.92 124.55 52595.35 88888.00 2014-12-16 14:26:32.413 350 11913.96 124.54 52595.32 88888.00 2014-12-16 14:26:32.913 350 11913.98 124.49 52595.32 88888.00 2014-12-16 14:26:33.413 350 11913.98 124.52 52595.29 88888.00 2014-12-16 14:26:33.913 350 11914.00 124.54 52595.27 88888.00 2014-12-16 14:26:34.413 350 11914.02 124.56 52595.30 88888.00 2014-12-16 14:26:34.913 350 11914.02 124.49 52595.31 88888.00 2014-12-16 14:26:35.413 350 11914.00 124.45 52595.34 88888.00 2014-12-16 14:26:35.913 350 11914.00 124.44 52595.33 88888.00 2014-12-16 14:26:36.413 350 11913.96 124.43 52595.32 88888.00 2014-12-16 14:26:36.913 350 11913.94 124.43 52595.31 88888.00 2014-12-16 14:26:37.413 350 11914.00 124.42 52595.31 88888.00 2014-12-16 14:26:37.913 350 11913.98 124.44 52595.31 88888.00 2014-12-16 14:26:38.413 350 11914.01 124.45 52595.31 88888.00 2014-12-16 14:26:38.913 350 11914.04 124.39 52595.27 88888.00 2014-12-16 14:26:39.413 350 11914.04 124.38 52595.29 88888.00 2014-12-16 14:26:39.913 350 11914.13 124.38 52595.29 88888.00 2014-12-16 14:26:40.413 350 11914.15 124.38 52595.26 88888.00 2014-12-16 14:26:40.913 350 11914.16 124.35 52595.24 88888.00 2014-12-16 14:26:41.413 350 11914.16 124.35 52595.22 88888.00 2014-12-16 14:26:41.913 350 11914.24 124.37 52595.20 88888.00 2014-12-16 14:26:42.413 350 11914.24 124.33 52595.18 88888.00 2014-12-16 14:26:42.913 350 11914.22 124.30 52595.18 88888.00 2014-12-16 14:26:43.413 350 11914.22 124.27 52595.17 88888.00 2014-12-16 14:26:43.913 350 11914.23 124.31 52595.21 88888.00 2014-12-16 14:26:44.413 350 11914.26 124.35 52595.22 88888.00 2014-12-16 14:26:44.913 350 11914.26 124.31 52595.25 88888.00 2014-12-16 14:26:45.413 350 11914.30 124.25 52595.27 88888.00 2014-12-16 14:26:45.913 350 11914.32 124.19 52595.23 88888.00 2014-12-16 14:26:46.413 350 11914.32 124.19 52595.21 88888.00 2014-12-16 14:26:46.913 350 11914.33 124.21 52595.23 88888.00 2014-12-16 14:26:47.404 350 11914.31 124.21 52595.29 88888.00 2014-12-16 14:26:47.904 350 11914.37 124.18 52595.31 88888.00 2014-12-16 14:26:48.404 350 11914.41 124.17 52595.35 88888.00 2014-12-16 14:26:48.904 350 11914.44 124.16 52595.41 88888.00 2014-12-16 14:26:49.404 350 11914.44 124.15 52595.40 88888.00 2014-12-16 14:26:49.904 350 11914.41 124.14 52595.39 88888.00 2014-12-16 14:26:50.404 350 11914.47 124.08 52595.35 88888.00 2014-12-16 14:26:50.904 350 11914.49 124.09 52595.32 88888.00 2014-12-16 14:26:51.404 350 11914.54 124.11 52595.33 88888.00 2014-12-16 14:26:51.904 350 11914.54 124.05 52595.33 88888.00 2014-12-16 14:26:52.403 350 11914.58 124.06 52595.34 88888.00 2014-12-16 14:26:52.903 350 11914.62 124.06 52595.32 88888.00 2014-12-16 14:26:53.403 350 11914.58 124.00 52595.31 88888.00 2014-12-16 14:26:53.903 350 11914.63 123.99 52595.31 88888.00 2014-12-16 14:26:54.403 350 11914.60 124.05 52595.24 88888.00 2014-12-16 14:26:54.903 350 11914.65 124.05 52595.26 88888.00 2014-12-16 14:26:55.403 350 11914.70 124.04 52595.30 88888.00 2014-12-16 14:26:55.903 350 11914.72 124.05 52595.33 88888.00 2014-12-16 14:26:56.403 350 11914.74 124.01 52595.35 88888.00 2014-12-16 14:26:56.903 350 11914.73 123.99 52595.36 88888.00 2014-12-16 14:26:57.403 350 11914.75 124.01 52595.36 88888.00 2014-12-16 14:26:57.903 350 11914.80 124.00 52595.33 88888.00 2014-12-16 14:26:58.403 350 11914.82 123.98 52595.34 88888.00 2014-12-16 14:26:58.903 350 11914.83 123.99 52595.35 88888.00 2014-12-16 14:26:59.403 350 11914.80 123.98 52595.35 88888.00 2014-12-16 14:26:59.903 350 11914.77 124.00 52595.36 88888.00 2014-12-16 14:27:00.403 350 11914.79 124.01 52595.36 88888.00 2014-12-16 14:27:00.903 350 11914.84 124.00 52595.35 88888.00 2014-12-16 14:27:01.403 350 11914.88 124.00 52595.38 88888.00 2014-12-16 14:27:01.903 350 11914.88 124.05 52595.36 88888.00 2014-12-16 14:27:02.403 350 11914.90 124.04 52595.32 88888.00 2014-12-16 14:27:02.903 350 11914.92 123.97 52595.33 88888.00 2014-12-16 14:27:03.403 350 11914.94 123.96 52595.34 88888.00 2014-12-16 14:27:03.903 350 11914.97 124.03 52595.41 88888.00 2014-12-16 14:27:04.403 350 11914.97 124.08 52595.40 88888.00 2014-12-16 14:27:04.903 350 11914.92 124.08 52595.36 88888.00 2014-12-16 14:27:05.403 350 11915.00 124.09 52595.38 88888.00 2014-12-16 14:27:05.903 350 11915.05 124.13 52595.39 88888.00 2014-12-16 14:27:06.403 350 11914.98 124.16 52595.38 88888.00 2014-12-16 14:27:06.903 350 11914.97 124.21 52595.39 88888.00 2014-12-16 14:27:07.403 350 11915.00 124.20 52595.40 88888.00 2014-12-16 14:27:07.903 350 11914.95 124.20 52595.38 88888.00 2014-12-16 14:27:08.403 350 11914.94 124.24 52595.38 88888.00 2014-12-16 14:27:08.903 350 11914.93 124.26 52595.40 88888.00 2014-12-16 14:27:09.403 350 11914.90 124.30 52595.42 88888.00 2014-12-16 14:27:09.903 350 11914.91 124.37 52595.44 88888.00 2014-12-16 14:27:10.403 350 11914.92 124.36 52595.43 88888.00 2014-12-16 14:27:10.903 350 11914.90 124.35 52595.44 88888.00 2014-12-16 14:27:11.403 350 11914.88 124.39 52595.49 88888.00 2014-12-16 14:27:11.903 350 11914.84 124.45 52595.49 88888.00 2014-12-16 14:27:12.403 350 11914.84 124.40 52595.49 88888.00 2014-12-16 14:27:12.903 350 11914.88 124.42 52595.49 88888.00 2014-12-16 14:27:13.403 350 11914.94 124.42 52595.50 88888.00 2014-12-16 14:27:13.903 350 11914.88 124.42 52595.50 88888.00 2014-12-16 14:27:14.403 350 11914.81 124.44 52595.53 88888.00 2014-12-16 14:27:14.903 350 11914.84 124.44 52595.56 88888.00 2014-12-16 14:27:15.403 350 11914.85 124.46 52595.58 88888.00 2014-12-16 14:27:15.903 350 11914.86 124.52 52595.60 88888.00 2014-12-16 14:27:16.403 350 11914.91 124.54 52595.60 88888.00 2014-12-16 14:27:16.903 350 11914.86 124.48 52595.64 88888.00 2014-12-16 14:27:17.403 350 11914.85 124.47 52595.61 88888.00 2014-12-16 14:27:17.903 350 11914.90 124.53 52595.57 88888.00 2014-12-16 14:27:18.403 350 11914.89 124.49 52595.62 88888.00 2014-12-16 14:27:18.903 350 11914.85 124.47 52595.62 88888.00 2014-12-16 14:27:19.403 350 11914.86 124.49 52595.61 88888.00 2014-12-16 14:27:19.903 350 11914.90 124.54 52595.65 88888.00 2014-12-16 14:27:20.403 350 11914.89 124.54 52595.69 88888.00 2014-12-16 14:27:20.903 350 11914.89 124.56 52595.69 88888.00 2014-12-16 14:27:21.403 350 11914.88 124.57 52595.69 88888.00 2014-12-16 14:27:21.903 350 11914.85 124.52 52595.69 88888.00 2014-12-16 14:27:22.403 350 11914.82 124.50 52595.64 88888.00 2014-12-16 14:27:22.903 350 11914.83 124.52 52595.64 88888.00 2014-12-16 14:27:23.403 350 11914.84 124.48 52595.69 88888.00 2014-12-16 14:27:23.903 350 11914.85 124.50 52595.71 88888.00 2014-12-16 14:27:24.403 350 11914.85 124.48 52595.71 88888.00 2014-12-16 14:27:24.903 350 11914.86 124.46 52595.69 88888.00 2014-12-16 14:27:25.403 350 11914.88 124.47 52595.71 88888.00 2014-12-16 14:27:25.903 350 11914.88 124.52 52595.71 88888.00 2014-12-16 14:27:26.403 350 11914.92 124.55 52595.67 88888.00 2014-12-16 14:27:26.903 350 11914.93 124.52 52595.70 88888.00 2014-12-16 14:27:27.403 350 11914.90 124.55 52595.71 88888.00 2014-12-16 14:27:27.903 350 11914.91 124.56 52595.71 88888.00 2014-12-16 14:27:28.403 350 11914.91 124.57 52595.70 88888.00 2014-12-16 14:27:28.903 350 11914.85 124.57 52595.67 88888.00 2014-12-16 14:27:29.403 350 11914.88 124.63 52595.67 88888.00 2014-12-16 14:27:29.903 350 11914.93 124.63 52595.67 88888.00 2014-12-16 14:27:30.403 350 11914.91 124.60 52595.66 88888.00 2014-12-16 14:27:30.903 350 11914.92 124.58 52595.62 88888.00 2014-12-16 14:27:31.403 350 11914.94 124.59 52595.57 88888.00 2014-12-16 14:27:31.903 350 11914.90 124.64 52595.59 88888.00 2014-12-16 14:27:32.403 350 11914.86 124.64 52595.61 88888.00 2014-12-16 14:27:32.903 350 11914.93 124.64 52595.62 88888.00 2014-12-16 14:27:33.403 350 11914.99 124.66 52595.65 88888.00 2014-12-16 14:27:33.903 350 11914.97 124.66 52595.65 88888.00 2014-12-16 14:27:34.403 350 11914.98 124.67 52595.61 88888.00 2014-12-16 14:27:34.903 350 11915.02 124.69 52595.67 88888.00 2014-12-16 14:27:35.403 350 11915.00 124.71 52595.69 88888.00 2014-12-16 14:27:35.903 350 11914.95 124.69 52595.69 88888.00 2014-12-16 14:27:36.403 350 11915.00 124.72 52595.64 88888.00 2014-12-16 14:27:36.903 350 11915.00 124.74 52595.60 88888.00 2014-12-16 14:27:37.403 350 11914.97 124.75 52595.65 88888.00 2014-12-16 14:27:37.903 350 11914.98 124.81 52595.62 88888.00 2014-12-16 14:27:38.403 350 11915.03 124.82 52595.59 88888.00 2014-12-16 14:27:38.903 350 11915.06 124.79 52595.57 88888.00 2014-12-16 14:27:39.403 350 11915.03 124.74 52595.58 88888.00 2014-12-16 14:27:39.903 350 11915.00 124.66 52595.58 88888.00 2014-12-16 14:27:40.403 350 11915.03 124.67 52595.58 88888.00 2014-12-16 14:27:40.903 350 11915.08 124.71 52595.59 88888.00 2014-12-16 14:27:41.403 350 11915.05 124.69 52595.58 88888.00 2014-12-16 14:27:41.903 350 11915.07 124.73 52595.60 88888.00 2014-12-16 14:27:42.404 350 11915.11 124.75 52595.65 88888.00 2014-12-16 14:27:42.904 350 11915.16 124.74 52595.66 88888.00 2014-12-16 14:27:43.404 350 11915.12 124.73 52595.64 88888.00 2014-12-16 14:27:43.904 350 11915.10 124.74 52595.61 88888.00 2014-12-16 14:27:44.404 350 11915.17 124.77 52595.59 88888.00 2014-12-16 14:27:44.904 350 11915.23 124.76 52595.58 88888.00 2014-12-16 14:27:45.404 350 11915.23 124.77 52595.59 88888.00 2014-12-16 14:27:45.904 350 11915.20 124.75 52595.62 88888.00 2014-12-16 14:27:46.404 350 11915.17 124.76 52595.58 88888.00 2014-12-16 14:27:46.904 350 11915.20 124.79 52595.56 88888.00 2014-12-16 14:27:47.404 350 11915.19 124.79 52595.54 88888.00 2014-12-16 14:27:47.904 350 11915.17 124.77 52595.57 88888.00 2014-12-16 14:27:48.404 350 11915.18 124.82 52595.57 88888.00 2014-12-16 14:27:48.904 350 11915.19 124.91 52595.58 88888.00 2014-12-16 14:27:49.404 350 11915.24 124.93 52595.58 88888.00 2014-12-16 14:27:49.904 350 11915.21 124.91 52595.59 88888.00 2014-12-16 14:27:50.404 350 11915.19 124.91 52595.64 88888.00 2014-12-16 14:27:50.904 350 11915.18 124.92 52595.66 88888.00 2014-12-16 14:27:51.404 350 11915.18 124.94 52595.62 88888.00 2014-12-16 14:27:51.904 350 11915.15 124.93 52595.61 88888.00 2014-12-16 14:27:52.404 350 11915.16 124.94 52595.61 88888.00 2014-12-16 14:27:52.904 350 11915.12 124.95 52595.62 88888.00 2014-12-16 14:27:53.404 350 11915.12 124.92 52595.66 88888.00 2014-12-16 14:27:53.904 350 11915.17 124.93 52595.68 88888.00 2014-12-16 14:27:54.404 350 11915.21 124.94 52595.70 88888.00 2014-12-16 14:27:54.904 350 11915.21 124.89 52595.74 88888.00 2014-12-16 14:27:55.404 350 11915.14 124.93 52595.74 88888.00 2014-12-16 14:27:55.904 350 11915.16 125.00 52595.71 88888.00 2014-12-16 14:27:56.404 350 11915.15 125.02 52595.68 88888.00 2014-12-16 14:27:56.904 350 11915.14 125.00 52595.67 88888.00 2014-12-16 14:27:57.404 350 11915.18 124.95 52595.69 88888.00 2014-12-16 14:27:57.904 350 11915.18 124.91 52595.74 88888.00 2014-12-16 14:27:58.404 350 11915.14 124.95 52595.73 88888.00 2014-12-16 14:27:58.904 350 11915.12 124.98 52595.73 88888.00 2014-12-16 14:27:59.404 350 11915.12 124.97 52595.75 88888.00 2014-12-16 14:27:59.904 350 11915.08 124.95 52595.77 88888.00 2014-12-16 14:28:00.404 350 11915.02 124.94 52595.77 88888.00 2014-12-16 14:28:00.904 350 11915.01 124.91 52595.76 88888.00 2014-12-16 14:28:01.404 350 11915.01 124.92 52595.76 88888.00 2014-12-16 14:28:01.904 350 11914.95 124.96 52595.76 88888.00 2014-12-16 14:28:02.404 350 11914.99 124.96 52595.77 88888.00 2014-12-16 14:28:02.904 350 11915.02 124.98 52595.80 88888.00 2014-12-16 14:28:03.404 350 11915.02 124.98 52595.77 88888.00 2014-12-16 14:28:03.904 350 11914.98 125.01 52595.74 88888.00 2014-12-16 14:28:04.404 350 11914.91 124.96 52595.73 88888.00 2014-12-16 14:28:04.904 350 11914.97 124.94 52595.73 88888.00 2014-12-16 14:28:05.404 350 11915.02 124.94 52595.73 88888.00 2014-12-16 14:28:05.904 350 11915.03 124.97 52595.74 88888.00 2014-12-16 14:28:06.404 350 11914.99 124.95 52595.75 88888.00 2014-12-16 14:28:06.904 350 11914.97 124.97 52595.76 88888.00 2014-12-16 14:28:07.404 350 11915.01 125.00 52595.75 88888.00 2014-12-16 14:28:07.904 350 11915.06 125.00 52595.76 88888.00 2014-12-16 14:28:08.404 350 11915.06 124.98 52595.79 88888.00 2014-12-16 14:28:08.904 350 11915.03 125.01 52595.76 88888.00 2014-12-16 14:28:09.404 350 11915.01 125.03 52595.80 88888.00 2014-12-16 14:28:09.904 350 11915.01 125.01 52595.80 88888.00 2014-12-16 14:28:10.404 350 11915.07 124.96 52595.78 88888.00 2014-12-16 14:28:10.904 350 11915.08 124.93 52595.77 88888.00 2014-12-16 14:28:11.404 350 11915.09 124.92 52595.74 88888.00 2014-12-16 14:28:11.904 350 11915.11 124.97 52595.71 88888.00 2014-12-16 14:28:12.404 350 11915.14 124.95 52595.67 88888.00 2014-12-16 14:28:12.904 350 11915.17 124.94 52595.68 88888.00 2014-12-16 14:28:13.404 350 11915.14 124.96 52595.67 88888.00 2014-12-16 14:28:13.904 350 11915.18 125.01 52595.70 88888.00 2014-12-16 14:28:14.404 350 11915.26 125.02 52595.70 88888.00 2014-12-16 14:28:14.904 350 11915.29 125.03 52595.61 88888.00 2014-12-16 14:28:15.404 350 11915.27 125.02 52595.62 88888.00 2014-12-16 14:28:15.904 350 11915.24 124.97 52595.65 88888.00 2014-12-16 14:28:16.404 350 11915.24 124.96 52595.59 88888.00 2014-12-16 14:28:16.904 350 11915.30 124.98 52595.57 88888.00 2014-12-16 14:28:17.404 350 11915.36 124.95 52595.58 88888.00 2014-12-16 14:28:17.904 350 11915.35 124.92 52595.61 88888.00 2014-12-16 14:28:18.404 350 11915.36 124.88 52595.67 88888.00 2014-12-16 14:28:18.904 350 11915.36 124.93 52595.66 88888.00 2014-12-16 14:28:19.404 350 11915.41 124.96 52595.65 88888.00 2014-12-16 14:28:19.904 350 11915.45 124.96 52595.60 88888.00 2014-12-16 14:28:20.404 350 11915.50 124.94 52595.54 88888.00 2014-12-16 14:28:20.904 350 11915.58 124.92 52595.58 88888.00 2014-12-16 14:28:21.404 350 11915.60 124.88 52595.65 88888.00 2014-12-16 14:28:21.904 350 11915.61 124.86 52595.66 88888.00 2014-12-16 14:28:22.404 350 11915.62 124.89 52595.65 88888.00 2014-12-16 14:28:22.904 350 11915.65 124.88 52595.59 88888.00 2014-12-16 14:28:23.404 350 11915.71 124.85 52595.59 88888.00 2014-12-16 14:28:23.904 350 11915.74 124.83 52595.60 88888.00 2014-12-16 14:28:24.404 350 11915.73 124.77 52595.59 88888.00 2014-12-16 14:28:24.904 350 11915.74 124.75 52595.62 88888.00 2014-12-16 14:28:25.404 350 11915.72 124.75 52595.66 88888.00 2014-12-16 14:28:25.904 350 11915.73 124.75 52595.64 88888.00 2014-12-16 14:28:26.404 350 11915.79 124.73 52595.66 88888.00 2014-12-16 14:28:26.904 350 11915.82 124.77 52595.68 88888.00 2014-12-16 14:28:27.404 350 11915.86 124.74 52595.68 88888.00 2014-12-16 14:28:27.904 350 11915.90 124.67 52595.68 88888.00 2014-12-16 14:28:28.404 350 11915.87 124.64 52595.68 88888.00 2014-12-16 14:28:28.904 350 11915.82 124.68 52595.69 88888.00 2014-12-16 14:28:29.404 350 11915.84 124.66 52595.68 88888.00 2014-12-16 14:28:29.904 350 11915.89 124.55 52595.68 88888.00 2014-12-16 14:28:30.404 350 11915.93 124.50 52595.73 88888.00 2014-12-16 14:28:30.904 350 11915.94 124.53 52595.76 88888.00 2014-12-16 14:28:31.404 350 11915.94 124.50 52595.74 88888.00 2014-12-16 14:28:31.904 350 11915.96 124.46 52595.71 88888.00 2014-12-16 14:28:32.404 350 11916.03 124.39 52595.70 88888.00 2014-12-16 14:28:32.904 350 11916.11 124.37 52595.71 88888.00 2014-12-16 14:28:33.404 350 11916.15 124.36 52595.71 88888.00 2014-12-16 14:28:33.904 350 11916.11 124.33 52595.69 88888.00 2014-12-16 14:28:34.404 350 11916.16 124.31 52595.73 88888.00 2014-12-16 14:28:34.904 350 11916.19 124.28 52595.74 88888.00 2014-12-16 14:28:35.404 350 11916.21 124.24 52595.75 88888.00 2014-12-16 14:28:35.904 350 11916.24 124.20 52595.73 88888.00 2014-12-16 14:28:36.404 350 11916.26 124.16 52595.71 88888.00 2014-12-16 14:28:36.904 350 11916.24 124.14 52595.71 88888.00 2014-12-16 14:28:37.404 350 11916.23 124.10 52595.70 88888.00 2014-12-16 14:28:37.904 350 11916.23 124.06 52595.71 88888.00 2014-12-16 14:28:38.404 350 11916.30 124.05 52595.70 88888.00 2014-12-16 14:28:38.904 350 11916.37 124.01 52595.68 88888.00 2014-12-16 14:28:39.404 350 11916.42 123.97 52595.71 88888.00 2014-12-16 14:28:39.904 350 11916.38 123.96 52595.73 88888.00 2014-12-16 14:28:40.404 350 11916.34 123.98 52595.74 88888.00 2014-12-16 14:28:40.904 350 11916.42 123.98 52595.75 88888.00 2014-12-16 14:28:41.404 350 11916.51 124.00 52595.76 88888.00 2014-12-16 14:28:41.904 350 11916.55 124.05 52595.73 88888.00 2014-12-16 14:28:42.404 350 11916.56 123.99 52595.73 88888.00 2014-12-16 14:28:42.904 350 11916.51 123.95 52595.75 88888.00 2014-12-16 14:28:43.404 350 11916.51 123.91 52595.74 88888.00 2014-12-16 14:28:43.904 350 11916.55 123.89 52595.75 88888.00 2014-12-16 14:28:44.404 350 11916.60 123.88 52595.76 88888.00 2014-12-16 14:28:44.904 350 11916.65 123.92 52595.77 88888.00 2014-12-16 14:28:45.404 350 11916.68 123.91 52595.75 88888.00 2014-12-16 14:28:45.904 350 11916.67 123.89 52595.80 88888.00 2014-12-16 14:28:46.404 350 11916.65 123.94 52595.82 88888.00 2014-12-16 14:28:46.904 350 11916.60 123.91 52595.78 88888.00 2014-12-16 14:28:47.404 350 11916.60 123.92 52595.78 88888.00 2014-12-16 14:28:47.904 350 11916.68 123.95 52595.74 88888.00 2014-12-16 14:28:48.404 350 11916.73 123.94 52595.71 88888.00 2014-12-16 14:28:48.904 350 11916.70 123.94 52595.76 88888.00 2014-12-16 14:28:49.404 350 11916.70 123.95 52595.78 88888.00 2014-12-16 14:28:49.904 350 11916.68 123.92 52595.78 88888.00 2014-12-16 14:28:50.404 350 11916.66 123.89 52595.78 88888.00 2014-12-16 14:28:50.904 350 11916.72 123.95 52595.74 88888.00 2014-12-16 14:28:51.404 350 11916.73 123.98 52595.73 88888.00 2014-12-16 14:28:51.904 350 11916.79 123.96 52595.75 88888.00 2014-12-16 14:28:52.404 350 11916.84 123.94 52595.76 88888.00 2014-12-16 14:28:52.904 350 11916.87 123.94 52595.78 88888.00 2014-12-16 14:28:53.404 350 11916.85 123.94 52595.79 88888.00 2014-12-16 14:28:53.904 350 11916.84 123.91 52595.82 88888.00 2014-12-16 14:28:54.404 350 11916.86 123.87 52595.87 88888.00 2014-12-16 14:28:54.904 350 11916.83 123.85 52595.85 88888.00 2014-12-16 14:28:55.404 350 11916.82 123.84 52595.82 88888.00 2014-12-16 14:28:55.904 350 11916.86 123.78 52595.79 88888.00 2014-12-16 14:28:56.404 350 11916.86 123.75 52595.83 88888.00 2014-12-16 14:28:56.904 350 11916.81 123.74 52595.84 88888.00 2014-12-16 14:28:57.404 350 11916.82 123.75 52595.84 88888.00 2014-12-16 14:28:57.904 350 11916.86 123.82 52595.87 88888.00 2014-12-16 14:28:58.404 350 11916.91 123.80 52595.88 88888.00 2014-12-16 14:28:58.904 350 11916.95 123.80 52595.85 88888.00 2014-12-16 14:28:59.404 350 11917.01 123.82 52595.84 88888.00 2014-12-16 14:28:59.904 350 11917.03 123.72 52595.86 88888.00 2014-12-16 14:29:00.404 350 11917.00 123.66 52595.86 88888.00 2014-12-16 14:29:00.904 350 11917.01 123.66 52595.86 88888.00 2014-12-16 14:29:01.404 350 11916.99 123.65 52595.85 88888.00 2014-12-16 14:29:01.904 350 11916.95 123.62 52595.84 88888.00 2014-12-16 14:29:02.404 350 11916.95 123.65 52595.85 88888.00 2014-12-16 14:29:02.904 350 11917.00 123.67 52595.80 88888.00 2014-12-16 14:29:03.404 350 11917.03 123.68 52595.80 88888.00 2014-12-16 14:29:03.904 350 11917.04 123.65 52595.83 88888.00 2014-12-16 14:29:04.404 350 11917.07 123.62 52595.85 88888.00 2014-12-16 14:29:04.904 350 11917.08 123.57 52595.87 88888.00 2014-12-16 14:29:05.404 350 11917.10 123.52 52595.92 88888.00 2014-12-16 14:29:05.904 350 11917.05 123.56 52595.94 88888.00 2014-12-16 14:29:06.404 350 11917.03 123.58 52595.93 88888.00 2014-12-16 14:29:06.904 350 11917.07 123.60 52595.95 88888.00 2014-12-16 14:29:07.404 350 11917.14 123.62 52595.95 88888.00 2014-12-16 14:29:07.904 350 11917.13 123.62 52595.91 88888.00 2014-12-16 14:29:08.404 350 11917.11 123.61 52595.87 88888.00 2014-12-16 14:29:08.904 350 11917.12 123.59 52595.91 88888.00 2014-12-16 14:29:09.404 350 11917.08 123.57 52595.91 88888.00 2014-12-16 14:29:09.904 350 11917.07 123.57 52595.89 88888.00 2014-12-16 14:29:10.404 350 11917.12 123.57 52595.91 88888.00 2014-12-16 14:29:10.904 350 11917.17 123.57 52595.93 88888.00 2014-12-16 14:29:11.404 350 11917.19 123.50 52595.94 88888.00 2014-12-16 14:29:11.904 350 11917.17 123.48 52595.95 88888.00 2014-12-16 14:29:12.404 350 11917.16 123.48 52595.93 88888.00 2014-12-16 14:29:12.904 350 11917.17 123.49 52595.93 88888.00 2014-12-16 14:29:13.404 350 11917.25 123.46 52595.95 88888.00 2014-12-16 14:29:13.904 350 11917.28 123.43 52595.95 88888.00 2014-12-16 14:29:14.404 350 11917.30 123.49 52595.96 88888.00 2014-12-16 14:29:14.904 350 11917.29 123.45 52595.93 88888.00 2014-12-16 14:29:15.404 350 11917.30 123.45 52595.91 88888.00 2014-12-16 14:29:15.904 350 11917.33 123.41 52595.89 88888.00 2014-12-16 14:29:16.404 350 11917.34 123.46 52595.89 88888.00 2014-12-16 14:29:16.904 350 11917.36 123.47 52595.93 88888.00 2014-12-16 14:29:17.404 350 11917.33 123.42 52595.93 88888.00 2014-12-16 14:29:17.904 350 11917.35 123.43 52595.89 88888.00 2014-12-16 14:29:18.404 350 11917.36 123.49 52595.95 88888.00 2014-12-16 14:29:18.904 350 11917.39 123.52 52595.97 88888.00 2014-12-16 14:29:19.404 350 11917.35 123.52 52595.94 88888.00 2014-12-16 14:29:19.904 350 11917.36 123.52 52595.94 88888.00 2014-12-16 14:29:20.404 350 11917.37 123.52 52595.94 88888.00 2014-12-16 14:29:20.904 350 11917.34 123.51 52595.94 88888.00 2014-12-16 14:29:21.404 350 11917.35 123.46 52595.96 88888.00 2014-12-16 14:29:21.904 350 11917.34 123.46 52595.95 88888.00 2014-12-16 14:29:22.404 350 11917.31 123.50 52595.91 88888.00 2014-12-16 14:29:22.904 350 11917.29 123.53 52595.91 88888.00 2014-12-16 14:29:23.404 350 11917.26 123.55 52595.93 88888.00 2014-12-16 14:29:23.904 350 11917.30 123.56 52595.97 88888.00 2014-12-16 14:29:24.404 350 11917.27 123.58 52596.01 88888.00 2014-12-16 14:29:24.904 350 11917.20 123.59 52595.96 88888.00 2014-12-16 14:29:25.404 350 11917.22 123.59 52595.96 88888.00 2014-12-16 14:29:25.904 350 11917.27 123.59 52596.00 88888.00 2014-12-16 14:29:26.404 350 11917.23 123.60 52596.00 88888.00 2014-12-16 14:29:26.904 350 11917.22 123.65 52595.97 88888.00 2014-12-16 14:29:27.404 350 11917.25 123.68 52595.94 88888.00 2014-12-16 14:29:27.904 350 11917.25 123.76 52595.96 88888.00 2014-12-16 14:29:28.404 350 11917.27 123.76 52595.96 88888.00 2014-12-16 14:29:28.904 350 11917.29 123.77 52596.02 88888.00 2014-12-16 14:29:29.404 350 11917.22 123.79 52596.05 88888.00 2014-12-16 14:29:29.904 350 11917.16 123.79 52596.04 88888.00 2014-12-16 14:29:30.404 350 11917.12 123.89 52596.04 88888.00 2014-12-16 14:29:30.904 350 11917.12 123.91 52596.06 88888.00 2014-12-16 14:29:31.404 350 11917.11 123.92 52596.03 88888.00 2014-12-16 14:29:31.904 350 11917.16 123.94 52596.02 88888.00 2014-12-16 14:29:32.404 350 11917.17 124.04 52596.01 88888.00 2014-12-16 14:29:32.904 350 11917.10 124.05 52596.03 88888.00 2014-12-16 14:29:33.404 350 11917.12 124.05 52596.06 88888.00 2014-12-16 14:29:33.904 350 11917.13 124.07 52596.08 88888.00 2014-12-16 14:29:34.404 350 11917.18 124.07 52596.09 88888.00 2014-12-16 14:29:34.904 350 11917.14 124.10 52596.06 88888.00 2014-12-16 14:29:35.404 350 11917.14 124.16 52596.11 88888.00 2014-12-16 14:29:35.904 350 11917.09 124.19 52596.15 88888.00 2014-12-16 14:29:36.404 350 11917.08 124.19 52596.14 88888.00 2014-12-16 14:29:36.904 350 11917.08 124.20 52596.09 88888.00 2014-12-16 14:29:37.404 350 11917.04 124.23 52596.08 88888.00 2014-12-16 14:29:37.904 350 11916.99 124.26 52596.10 88888.00 2014-12-16 14:29:38.404 350 11916.98 124.28 52596.12 88888.00 2014-12-16 14:29:38.904 350 11916.93 124.27 52596.13 88888.00 2014-12-16 14:29:39.404 350 11916.88 124.36 52596.12 88888.00 2014-12-16 14:29:39.904 350 11916.84 124.39 52596.12 88888.00 2014-12-16 14:29:40.404 350 11916.85 124.39 52596.11 88888.00 2014-12-16 14:29:40.904 350 11916.84 124.46 52596.08 88888.00 2014-12-16 14:29:41.404 350 11916.83 124.47 52596.04 88888.00 2014-12-16 14:29:41.904 350 11916.86 124.46 52596.03 88888.00 2014-12-16 14:29:42.404 350 11916.86 124.46 52596.06 88888.00 2014-12-16 14:29:42.904 350 11916.83 124.50 52596.11 88888.00 2014-12-16 14:29:43.404 350 11916.81 124.55 52596.10 88888.00 2014-12-16 14:29:43.904 350 11916.84 124.54 52596.12 88888.00 2014-12-16 14:29:44.404 350 11916.84 124.53 52596.12 88888.00 2014-12-16 14:29:44.904 350 11916.81 124.60 52596.12 88888.00 2014-12-16 14:29:45.404 350 11916.81 124.60 52596.10 88888.00 2014-12-16 14:29:45.904 350 11916.78 124.60 52596.14 88888.00 2014-12-16 14:29:46.404 350 11916.77 124.63 52596.15 88888.00 2014-12-16 14:29:46.904 350 11916.75 124.64 52596.12 88888.00 2014-12-16 14:29:47.404 350 11916.77 124.65 52596.11 88888.00 2014-12-16 14:29:47.904 350 11916.75 124.64 52596.15 88888.00 2014-12-16 14:29:48.404 350 11916.72 124.62 52596.13 88888.00 2014-12-16 14:29:48.904 350 11916.70 124.58 52596.15 88888.00 2014-12-16 14:29:49.404 350 11916.67 124.57 52596.19 88888.00 2014-12-16 14:29:49.904 350 11916.65 124.64 52596.21 88888.00 2014-12-16 14:29:50.404 350 11916.67 124.68 52596.21 88888.00 2014-12-16 14:29:50.904 350 11916.65 124.66 52596.23 88888.00 2014-12-16 14:29:51.404 350 11916.67 124.67 52596.27 88888.00 2014-12-16 14:29:51.904 350 11916.65 124.73 52596.29 88888.00 2014-12-16 14:29:52.404 350 11916.66 124.75 52596.29 88888.00 2014-12-16 14:29:52.904 350 11916.67 124.76 52596.30 88888.00 2014-12-16 14:29:53.404 350 11916.69 124.76 52596.30 88888.00 2014-12-16 14:29:53.904 350 11916.66 124.76 52596.30 88888.00 2014-12-16 14:29:54.404 350 11916.65 124.73 52596.28 88888.00 2014-12-16 14:29:54.904 350 11916.75 124.74 52596.27 88888.00 2014-12-16 14:29:55.404 350 11916.77 124.82 52596.24 88888.00 2014-12-16 14:29:55.904 350 11916.76 124.86 52596.24 88888.00 2014-12-16 14:29:56.404 350 11916.77 124.93 52596.27 88888.00 2014-12-16 14:29:56.904 350 11916.72 124.91 52596.29 88888.00 2014-12-16 14:29:57.404 350 11916.67 124.87 52596.28 88888.00 2014-12-16 14:29:57.904 350 11916.73 124.88 52596.22 88888.00 2014-12-16 14:29:58.404 350 11916.73 124.89 52596.22 88888.00 2014-12-16 14:29:58.904 350 11916.74 124.87 52596.23 88888.00 2014-12-16 14:29:59.404 350 11916.69 124.87 52596.21 88888.00 2014-12-16 14:29:59.904 350 11916.70 124.91 52596.22 88888.00 2014-12-16 14:30:00.404 350 11916.72 124.92 52596.26 88888.00 2014-12-16 14:30:00.904 350 11916.75 124.95 52596.28 88888.00 2014-12-16 14:30:01.404 350 11916.72 124.95 52596.27 88888.00 2014-12-16 14:30:01.904 350 11916.75 124.92 52596.23 88888.00 2014-12-16 14:30:02.404 350 11916.78 124.93 52596.24 88888.00 2014-12-16 14:30:02.904 350 11916.81 124.91 52596.30 88888.00 2014-12-16 14:30:03.404 350 11916.79 124.95 52596.28 88888.00 2014-12-16 14:30:03.904 350 11916.77 124.95 52596.27 88888.00 2014-12-16 14:30:04.404 350 11916.79 124.96 52596.28 88888.00 2014-12-16 14:30:04.904 350 11916.83 124.96 52596.27 88888.00 2014-12-16 14:30:05.404 350 11916.82 124.96 52596.30 88888.00 2014-12-16 14:30:05.904 350 11916.81 124.93 52596.31 88888.00 2014-12-16 14:30:06.404 350 11916.81 124.92 52596.31 88888.00 2014-12-16 14:30:06.904 350 11916.81 124.93 52596.29 88888.00 2014-12-16 14:30:07.404 350 11916.84 124.98 52596.24 88888.00 2014-12-16 14:30:07.904 350 11916.86 125.00 52596.26 88888.00 2014-12-16 14:30:08.404 350 11916.86 125.00 52596.30 88888.00 2014-12-16 14:30:08.904 350 11916.84 125.02 52596.30 88888.00 2014-12-16 14:30:09.404 350 11916.84 124.98 52596.29 88888.00 2014-12-16 14:30:09.904 350 11916.83 125.01 52596.28 88888.00 2014-12-16 14:30:10.404 350 11916.83 125.03 52596.27 88888.00 2014-12-16 14:30:10.904 350 11916.81 125.02 52596.30 88888.00 2014-12-16 14:30:11.404 350 11916.84 124.96 52596.31 88888.00 2014-12-16 14:30:11.904 350 11916.86 124.95 52596.29 88888.00 2014-12-16 14:30:12.404 350 11916.86 124.97 52596.28 88888.00 2014-12-16 14:30:12.904 350 11916.87 124.94 52596.27 88888.00 2014-12-16 14:30:13.404 350 11916.90 124.91 52596.29 88888.00 2014-12-16 14:30:13.904 350 11916.91 124.91 52596.30 88888.00 2014-12-16 14:30:14.404 350 11916.88 124.94 52596.23 88888.00 2014-12-16 14:30:14.904 350 11916.90 125.00 52596.24 88888.00 2014-12-16 14:30:15.404 350 11916.93 124.95 52596.26 88888.00 2014-12-16 14:30:15.904 350 11916.92 124.94 52596.27 88888.00 2014-12-16 14:30:16.404 350 11916.95 124.94 52596.27 88888.00 2014-12-16 14:30:16.904 350 11916.98 124.92 52596.26 88888.00 2014-12-16 14:30:17.404 350 11917.01 124.91 52596.27 88888.00 2014-12-16 14:30:17.904 350 11916.98 124.94 52596.26 88888.00 2014-12-16 14:30:18.404 350 11917.03 124.97 52596.30 88888.00 2014-12-16 14:30:18.904 350 11917.03 124.97 52596.30 88888.00 2014-12-16 14:30:19.404 350 11916.98 124.96 52596.29 88888.00 2014-12-16 14:30:19.904 350 11916.94 124.94 52596.26 88888.00 2014-12-16 14:30:20.404 350 11916.99 124.98 52596.29 88888.00 2014-12-16 14:30:20.904 350 11916.99 125.01 52596.30 88888.00 2014-12-16 14:30:21.404 350 11917.02 124.98 52596.30 88888.00 2014-12-16 14:30:21.904 350 11917.05 124.94 52596.27 88888.00 2014-12-16 14:30:22.404 350 11916.98 124.95 52596.24 88888.00 2014-12-16 14:30:22.904 350 11916.94 124.96 52596.26 88888.00 2014-12-16 14:30:23.404 350 11916.95 124.89 52596.27 88888.00 2014-12-16 14:30:23.904 350 11916.93 124.88 52596.29 88888.00 2014-12-16 14:30:24.404 350 11916.91 124.91 52596.30 88888.00 2014-12-16 14:30:24.904 350 11916.87 124.88 52596.32 88888.00 2014-12-16 14:30:25.404 350 11916.83 124.89 52596.29 88888.00 2014-12-16 14:30:25.904 350 11916.84 124.88 52596.27 88888.00 2014-12-16 14:30:26.404 350 11916.88 124.83 52596.28 88888.00 2014-12-16 14:30:26.904 350 11916.86 124.82 52596.27 88888.00 2014-12-16 14:30:27.404 350 11916.87 124.82 52596.27 88888.00 2014-12-16 14:30:27.904 350 11916.93 124.82 52596.26 88888.00 2014-12-16 14:30:28.404 350 11916.87 124.85 52596.28 88888.00 2014-12-16 14:30:28.904 350 11916.87 124.81 52596.27 88888.00 2014-12-16 14:30:29.404 350 11916.92 124.75 52596.26 88888.00 2014-12-16 14:30:29.904 350 11916.92 124.72 52596.30 88888.00 2014-12-16 14:30:30.404 350 11916.91 124.68 52596.32 88888.00 2014-12-16 14:30:30.904 350 11916.92 124.64 52596.31 88888.00 2014-12-16 14:30:31.404 350 11916.95 124.62 52596.33 88888.00 2014-12-16 14:30:31.904 350 11916.96 124.58 52596.35 88888.00 2014-12-16 14:30:32.405 350 11916.96 124.59 52596.33 88888.00 2014-12-16 14:30:32.905 350 11916.98 124.59 52596.30 88888.00 2014-12-16 14:30:33.405 350 11917.01 124.59 52596.28 88888.00 2014-12-16 14:30:33.905 350 11916.98 124.65 52596.26 88888.00 2014-12-16 14:30:34.405 350 11916.94 124.73 52596.28 88888.00 2014-12-16 14:30:34.905 350 11916.98 124.68 52596.28 88888.00 2014-12-16 14:30:35.405 350 11917.02 124.58 52596.29 88888.00 2014-12-16 14:30:35.905 350 11917.02 124.52 52596.31 88888.00 2014-12-16 14:30:36.405 350 11917.05 124.48 52596.30 88888.00 2014-12-16 14:30:36.905 350 11917.05 124.45 52596.30 88888.00 2014-12-16 14:30:37.405 350 11917.08 124.46 52596.30 88888.00 2014-12-16 14:30:37.905 350 11917.09 124.48 52596.31 88888.00 2014-12-16 14:30:38.405 350 11917.10 124.46 52596.30 88888.00 2014-12-16 14:30:38.905 350 11917.12 124.45 52596.29 88888.00 2014-12-16 14:30:39.405 350 11917.18 124.39 52596.30 88888.00 2014-12-16 14:30:39.905 350 11917.17 124.38 52596.31 88888.00 2014-12-16 14:30:40.405 350 11917.14 124.38 52596.37 88888.00 2014-12-16 14:30:40.905 350 11917.14 124.39 52596.38 88888.00 2014-12-16 14:30:41.405 350 11917.13 124.40 52596.36 88888.00 2014-12-16 14:30:41.905 350 11917.13 124.37 52596.37 88888.00 2014-12-16 14:30:42.405 350 11917.14 124.37 52596.35 88888.00 2014-12-16 14:30:42.905 350 11917.17 124.34 52596.35 88888.00 2014-12-16 14:30:43.405 350 11917.20 124.29 52596.37 88888.00 2014-12-16 14:30:43.905 350 11917.20 124.31 52596.39 88888.00 2014-12-16 14:30:44.405 350 11917.20 124.33 52596.38 88888.00 2014-12-16 14:30:44.905 350 11917.19 124.33 52596.30 88888.00 2014-12-16 14:30:45.405 350 11917.19 124.31 52596.26 88888.00 2014-12-16 14:30:45.905 350 11917.20 124.28 52596.26 88888.00 2014-12-16 14:30:46.405 350 11917.23 124.26 52596.27 88888.00 2014-12-16 14:30:46.905 350 11917.22 124.27 52596.29 88888.00 2014-12-16 14:30:47.405 350 11917.21 124.29 52596.29 88888.00 2014-12-16 14:30:47.905 350 11917.19 124.27 52596.29 88888.00 2014-12-16 14:30:48.405 350 11917.19 124.24 52596.28 88888.00 2014-12-16 14:30:48.905 350 11917.18 124.24 52596.27 88888.00 2014-12-16 14:30:49.405 350 11917.18 124.23 52596.29 88888.00 2014-12-16 14:30:49.905 350 11917.17 124.24 52596.27 88888.00 2014-12-16 14:30:50.405 350 11917.16 124.21 52596.28 88888.00 2014-12-16 14:30:50.905 350 11917.14 124.18 52596.27 88888.00 2014-12-16 14:30:51.405 350 11917.14 124.16 52596.27 88888.00 2014-12-16 14:30:51.905 350 11917.14 124.16 52596.29 88888.00 2014-12-16 14:30:52.405 350 11917.13 124.17 52596.28 88888.00 2014-12-16 14:30:52.905 350 11917.14 124.20 52596.23 88888.00 2014-12-16 14:30:53.405 350 11917.17 124.11 52596.24 88888.00 2014-12-16 14:30:53.905 350 11917.20 124.13 52596.30 88888.00 2014-12-16 14:30:54.405 350 11917.17 124.13 52596.30 88888.00 2014-12-16 14:30:54.905 350 11917.16 124.08 52596.28 88888.00 2014-12-16 14:30:55.405 350 11917.16 124.09 52596.24 88888.00 2014-12-16 14:30:55.905 350 11917.17 124.10 52596.24 88888.00 2014-12-16 14:30:56.405 350 11917.18 124.10 52596.28 88888.00 2014-12-16 14:30:56.905 350 11917.22 124.11 52596.30 88888.00 2014-12-16 14:30:57.405 350 11917.21 124.16 52596.29 88888.00 2014-12-16 14:30:57.905 350 11917.21 124.20 52596.30 88888.00 2014-12-16 14:30:58.405 350 11917.20 124.16 52596.29 88888.00 2014-12-16 14:30:58.905 350 11917.26 124.15 52596.28 88888.00 2014-12-16 14:30:59.405 350 11917.26 124.10 52596.33 88888.00 2014-12-16 14:30:59.905 350 11917.25 124.08 52596.32 88888.00 2014-12-16 14:31:00.405 350 11917.19 124.06 52596.30 88888.00 2014-12-16 14:31:00.905 350 11917.17 124.04 52596.30 88888.00 2014-12-16 14:31:01.405 350 11917.12 124.04 52596.28 88888.00 2014-12-16 14:31:01.905 350 11917.16 124.04 52596.29 88888.00 2014-12-16 14:31:02.405 350 11917.10 124.01 52596.30 88888.00 2014-12-16 14:31:02.905 350 11917.04 124.05 52596.29 88888.00 2014-12-16 14:31:03.405 350 11917.08 124.08 52596.32 88888.00 2014-12-16 14:31:03.905 350 11917.13 124.04 52596.31 88888.00 2014-12-16 14:31:04.405 350 11917.20 124.03 52596.32 88888.00 2014-12-16 14:31:04.905 350 11917.21 124.04 52596.35 88888.00 2014-12-16 14:31:05.405 350 11917.22 124.03 52596.38 88888.00 2014-12-16 14:31:05.905 350 11917.19 123.97 52596.39 88888.00 2014-12-16 14:31:06.405 350 11917.20 123.94 52596.39 88888.00 2014-12-16 14:31:06.905 350 11917.22 123.94 52596.40 88888.00 2014-12-16 14:31:07.405 350 11917.20 123.95 52596.38 88888.00 2014-12-16 14:31:07.905 350 11917.20 123.92 52596.36 88888.00 2014-12-16 14:31:08.405 350 11917.22 123.94 52596.36 88888.00 2014-12-16 14:31:08.905 350 11917.18 123.96 52596.30 88888.00 2014-12-16 14:31:09.405 350 11917.17 123.97 52596.28 88888.00 2014-12-16 14:31:09.905 350 11917.13 123.94 52596.27 88888.00 2014-12-16 14:31:10.405 350 11917.11 123.94 52596.29 88888.00 2014-12-16 14:31:10.905 350 11917.14 123.96 52596.33 88888.00 2014-12-16 14:31:11.405 350 11917.20 123.97 52596.35 88888.00 2014-12-16 14:31:11.905 350 11917.19 123.99 52596.31 88888.00 2014-12-16 14:31:12.405 350 11917.19 123.97 52596.30 88888.00 2014-12-16 14:31:12.905 350 11917.19 123.95 52596.30 88888.00 2014-12-16 14:31:13.405 350 11917.19 123.94 52596.33 88888.00 2014-12-16 14:31:13.905 350 11917.19 123.92 52596.33 88888.00 2014-12-16 14:31:14.405 350 11917.17 123.95 52596.29 88888.00 2014-12-16 14:31:14.905 350 11917.13 123.99 52596.32 88888.00 2014-12-16 14:31:15.405 350 11917.10 124.04 52596.32 88888.00 2014-12-16 14:31:15.905 350 11917.10 124.06 52596.30 88888.00 2014-12-16 14:31:16.405 350 11917.04 123.97 52596.30 88888.00 2014-12-16 14:31:16.905 350 11917.04 123.96 52596.31 88888.00 2014-12-16 14:31:17.405 350 11917.07 123.94 52596.32 88888.00 2014-12-16 14:31:17.905 350 11917.12 123.97 52596.30 88888.00 2014-12-16 14:31:18.405 350 11917.11 124.00 52596.30 88888.00 2014-12-16 14:31:18.905 350 11917.16 123.98 52596.35 88888.00 2014-12-16 14:31:19.405 350 11917.16 123.97 52596.31 88888.00 2014-12-16 14:31:19.905 350 11917.17 124.01 52596.33 88888.00 2014-12-16 14:31:20.405 350 11917.23 124.07 52596.39 88888.00 2014-12-16 14:31:20.905 350 11917.26 124.05 52596.38 88888.00 2014-12-16 14:31:21.405 350 11917.19 124.01 52596.33 88888.00 2014-12-16 14:31:21.905 350 11917.17 123.99 52596.31 88888.00 2014-12-16 14:31:22.405 350 11917.16 123.99 52596.30 88888.00 2014-12-16 14:31:22.905 350 11917.13 123.99 52596.32 88888.00 2014-12-16 14:31:23.405 350 11917.10 124.01 52596.32 88888.00 2014-12-16 14:31:23.905 350 11917.14 124.04 52596.32 88888.00 2014-12-16 14:31:24.405 350 11917.20 123.98 52596.30 88888.00 2014-12-16 14:31:24.905 350 11917.18 123.99 52596.29 88888.00 2014-12-16 14:31:25.405 350 11917.14 124.07 52596.32 88888.00 2014-12-16 14:31:25.905 350 11917.22 124.09 52596.32 88888.00 2014-12-16 14:31:26.405 350 11917.25 124.09 52596.35 88888.00 2014-12-16 14:31:26.905 350 11917.22 124.05 52596.32 88888.00 2014-12-16 14:31:27.405 350 11917.29 124.05 52596.31 88888.00 2014-12-16 14:31:27.905 350 11917.30 124.07 52596.29 88888.00 2014-12-16 14:31:28.405 350 11917.30 124.08 52596.26 88888.00 2014-12-16 14:31:28.905 350 11917.33 124.08 52596.28 88888.00 2014-12-16 14:31:29.405 350 11917.31 124.10 52596.33 88888.00 2014-12-16 14:31:29.905 350 11917.25 124.11 52596.35 88888.00 2014-12-16 14:31:30.405 350 11917.23 124.11 52596.29 88888.00 2014-12-16 14:31:30.905 350 11917.21 124.19 52596.30 88888.00 2014-12-16 14:31:31.405 350 11917.25 124.26 52596.30 88888.00 2014-12-16 14:31:31.905 350 11917.28 124.25 52596.30 88888.00 2014-12-16 14:31:32.405 350 11917.27 124.21 52596.30 88888.00 2014-12-16 14:31:32.905 350 11917.23 124.21 52596.32 88888.00 2014-12-16 14:31:33.405 350 11917.21 124.26 52596.31 88888.00 2014-12-16 14:31:33.905 350 11917.20 124.29 52596.27 88888.00 2014-12-16 14:31:34.405 350 11917.18 124.27 52596.29 88888.00 2014-12-16 14:31:34.905 350 11917.13 124.25 52596.32 88888.00 2014-12-16 14:31:35.405 350 11917.16 124.27 52596.28 88888.00 2014-12-16 14:31:35.905 350 11917.26 124.30 52596.29 88888.00 2014-12-16 14:31:36.405 350 11917.21 124.33 52596.31 88888.00 2014-12-16 14:31:36.905 350 11917.18 124.34 52596.30 88888.00 2014-12-16 14:31:37.405 350 11917.13 124.35 52596.31 88888.00 2014-12-16 14:31:37.905 350 11917.12 124.35 52596.32 88888.00 2014-12-16 14:31:38.405 350 11917.19 124.37 52596.33 88888.00 2014-12-16 14:31:38.905 350 11917.19 124.39 52596.36 88888.00 2014-12-16 14:31:39.405 350 11917.20 124.39 52596.36 88888.00 2014-12-16 14:31:39.905 350 11917.20 124.37 52596.35 88888.00 2014-12-16 14:31:40.405 350 11917.23 124.42 52596.32 88888.00 2014-12-16 14:31:40.905 350 11917.23 124.48 52596.32 88888.00 2014-12-16 14:31:41.405 350 11917.16 124.50 52596.32 88888.00 2014-12-16 14:31:41.905 350 11917.14 124.46 52596.32 88888.00 2014-12-16 14:31:42.405 350 11917.16 124.45 52596.38 88888.00 2014-12-16 14:31:42.905 350 11917.16 124.45 52596.38 88888.00 2014-12-16 14:31:43.405 350 11917.16 124.50 52596.33 88888.00 2014-12-16 14:31:43.905 350 11917.17 124.54 52596.31 88888.00 2014-12-16 14:31:44.405 350 11917.12 124.56 52596.35 88888.00 2014-12-16 14:31:44.905 350 11917.11 124.59 52596.37 88888.00 2014-12-16 14:31:45.405 350 11917.08 124.60 52596.37 88888.00 2014-12-16 14:31:45.905 350 11917.01 124.62 52596.38 88888.00 2014-12-16 14:31:46.405 350 11917.01 124.63 52596.36 88888.00 2014-12-16 14:31:46.905 350 11917.02 124.60 52596.33 88888.00 2014-12-16 14:31:47.405 350 11917.02 124.64 52596.32 88888.00 2014-12-16 14:31:47.905 350 11916.99 124.68 52596.33 88888.00 2014-12-16 14:31:48.405 350 11916.99 124.66 52596.33 88888.00 2014-12-16 14:31:48.905 350 11916.99 124.60 52596.36 88888.00 2014-12-16 14:31:49.405 350 11917.02 124.60 52596.37 88888.00 2014-12-16 14:31:49.905 350 11917.02 124.62 52596.33 88888.00 2014-12-16 14:31:50.405 350 11917.03 124.64 52596.32 88888.00 2014-12-16 14:31:50.905 350 11917.05 124.69 52596.30 88888.00 2014-12-16 14:31:51.405 350 11917.03 124.74 52596.33 88888.00 2014-12-16 14:31:51.905 350 11917.02 124.71 52596.36 88888.00 2014-12-16 14:31:52.405 350 11917.03 124.73 52596.36 88888.00 2014-12-16 14:31:52.905 350 11917.02 124.75 52596.37 88888.00 2014-12-16 14:31:53.405 350 11916.98 124.81 52596.38 88888.00 2014-12-16 14:31:53.905 350 11916.96 124.81 52596.38 88888.00 2014-12-16 14:31:54.405 350 11917.00 124.84 52596.42 88888.00 2014-12-16 14:31:54.905 350 11917.02 124.85 52596.44 88888.00 2014-12-16 14:31:55.405 350 11917.01 124.89 52596.42 88888.00 2014-12-16 14:31:55.905 350 11917.00 124.92 52596.39 88888.00 2014-12-16 14:31:56.405 350 11917.01 124.95 52596.41 88888.00 2014-12-16 14:31:56.905 350 11917.03 124.91 52596.42 88888.00 2014-12-16 14:31:57.405 350 11917.02 124.85 52596.46 88888.00 2014-12-16 14:31:57.905 350 11917.00 124.85 52596.48 88888.00 2014-12-16 14:31:58.405 350 11916.99 124.92 52596.48 88888.00 2014-12-16 14:31:58.905 350 11916.99 124.97 52596.46 88888.00 2014-12-16 14:31:59.405 350 11916.98 124.98 52596.42 88888.00 2014-12-16 14:31:59.905 350 11916.94 124.95 52596.39 88888.00 2014-12-16 14:32:00.405 350 11916.93 124.97 52596.37 88888.00 2014-12-16 14:32:00.905 350 11916.92 125.03 52596.36 88888.00 2014-12-16 14:32:01.405 350 11916.93 125.05 52596.38 88888.00 2014-12-16 14:32:01.905 350 11916.98 125.10 52596.44 88888.00 2014-12-16 14:32:02.405 350 11916.96 125.10 52596.44 88888.00 2014-12-16 14:32:02.905 350 11916.98 125.08 52596.41 88888.00 2014-12-16 14:32:03.405 350 11916.96 125.07 52596.38 88888.00 2014-12-16 14:32:03.905 350 11916.94 125.10 52596.39 88888.00 2014-12-16 14:32:04.405 350 11916.91 125.12 52596.44 88888.00 2014-12-16 14:32:04.905 350 11916.84 125.21 52596.44 88888.00 2014-12-16 14:32:05.405 350 11916.82 125.22 52596.45 88888.00 2014-12-16 14:32:05.905 350 11916.82 125.25 52596.44 88888.00 2014-12-16 14:32:06.405 350 11916.78 125.30 52596.45 88888.00 2014-12-16 14:32:06.905 350 11916.75 125.36 52596.45 88888.00 2014-12-16 14:32:07.405 350 11916.76 125.40 52596.45 88888.00 2014-12-16 14:32:07.905 350 11916.78 125.46 52596.44 88888.00 2014-12-16 14:32:08.405 350 11916.69 125.53 52596.42 88888.00 2014-12-16 14:32:08.905 350 11916.67 125.63 52596.42 88888.00 2014-12-16 14:32:09.405 350 11916.73 125.74 52596.47 88888.00 2014-12-16 14:32:09.905 350 11916.72 125.73 52596.51 88888.00 2014-12-16 14:32:10.405 350 11916.65 125.75 52596.51 88888.00 2014-12-16 14:32:10.905 350 11916.53 125.82 52596.51 88888.00 2014-12-16 14:32:11.405 350 11916.50 125.82 52596.50 88888.00 2014-12-16 14:32:11.905 350 11916.47 125.85 52596.54 88888.00 2014-12-16 14:32:12.405 350 11916.46 125.90 52596.55 88888.00 2014-12-16 14:32:12.905 350 11916.41 125.94 52596.56 88888.00 2014-12-16 14:32:13.405 350 11916.40 126.04 52596.54 88888.00 2014-12-16 14:32:13.905 350 11916.40 126.14 52596.56 88888.00 2014-12-16 14:32:14.405 350 11916.35 126.22 52596.54 88888.00 2014-12-16 14:32:14.905 350 11916.26 126.26 52596.55 88888.00 2014-12-16 14:32:15.405 350 11916.23 126.31 52596.55 88888.00 2014-12-16 14:32:15.905 350 11916.23 126.30 52596.57 88888.00 2014-12-16 14:32:16.405 350 11916.28 126.31 52596.61 88888.00 2014-12-16 14:32:16.905 350 11916.25 126.32 52596.62 88888.00 2014-12-16 14:32:17.405 350 11916.31 126.31 52596.62 88888.00 2014-12-16 14:32:17.905 350 11916.30 126.30 52596.61 88888.00 2014-12-16 14:32:18.405 350 11916.31 126.33 52596.59 88888.00 2014-12-16 14:32:18.905 350 11916.25 126.34 52596.57 88888.00 2014-12-16 14:32:19.405 350 11916.23 126.40 52596.58 88888.00 2014-12-16 14:32:19.905 350 11916.24 126.42 52596.56 88888.00 2014-12-16 14:32:20.405 350 11916.26 126.46 52596.55 88888.00 2014-12-16 14:32:20.905 350 11916.31 126.47 52596.57 88888.00 2014-12-16 14:32:21.405 350 11916.33 126.46 52596.55 88888.00 2014-12-16 14:32:21.905 350 11916.32 126.48 52596.59 88888.00 2014-12-16 14:32:22.405 350 11916.29 126.46 52596.64 88888.00 2014-12-16 14:32:22.905 350 11916.30 126.43 52596.63 88888.00 2014-12-16 14:32:23.405 350 11916.29 126.43 52596.67 88888.00 2014-12-16 14:32:23.905 350 11916.37 126.44 52596.68 88888.00 2014-12-16 14:32:24.405 350 11916.44 126.41 52596.68 88888.00 2014-12-16 14:32:24.905 350 11916.51 126.40 52596.66 88888.00 2014-12-16 14:32:25.405 350 11916.57 126.37 52596.66 88888.00 2014-12-16 14:32:25.905 350 11916.57 126.31 52596.61 88888.00 2014-12-16 14:32:26.405 350 11916.61 126.32 52596.56 88888.00 2014-12-16 14:32:26.905 350 11916.70 126.29 52596.54 88888.00 2014-12-16 14:32:27.405 350 11916.75 126.26 52596.55 88888.00 2014-12-16 14:32:27.905 350 11916.75 126.27 52596.57 88888.00 2014-12-16 14:32:28.405 350 11916.76 126.29 52596.59 88888.00 2014-12-16 14:32:28.905 350 11916.74 126.24 52596.61 88888.00 2014-12-16 14:32:29.405 350 11916.78 126.22 52596.58 88888.00 2014-12-16 14:32:29.905 350 11916.90 126.21 52596.59 88888.00 2014-12-16 14:32:30.405 350 11916.99 126.17 52596.61 88888.00 2014-12-16 14:32:30.905 350 11916.98 126.14 52596.62 88888.00 2014-12-16 14:32:31.405 350 11916.94 126.14 52596.59 88888.00 2014-12-16 14:32:31.905 350 11917.00 126.17 52596.56 88888.00 2014-12-16 14:32:32.405 350 11917.07 126.14 52596.57 88888.00 2014-12-16 14:32:32.905 350 11917.16 126.08 52596.53 88888.00 2014-12-16 14:32:33.405 350 11917.16 126.04 52596.57 88888.00 2014-12-16 14:32:33.905 350 11917.17 126.05 52596.59 88888.00 2014-12-16 14:32:34.405 350 11917.22 126.04 52596.55 88888.00 2014-12-16 14:32:34.905 350 11917.25 126.07 52596.54 88888.00 2014-12-16 14:32:35.405 350 11917.26 126.04 52596.55 88888.00 2014-12-16 14:32:35.905 350 11917.28 126.00 52596.54 88888.00 2014-12-16 14:32:36.405 350 11917.28 125.94 52596.58 88888.00 2014-12-16 14:32:36.905 350 11917.33 125.91 52596.56 88888.00 2014-12-16 14:32:37.405 350 11917.35 125.91 52596.54 88888.00 2014-12-16 14:32:37.905 350 11917.33 125.89 52596.54 88888.00 2014-12-16 14:32:38.405 350 11917.33 125.84 52596.53 88888.00 2014-12-16 14:32:38.905 350 11917.36 125.85 52596.50 88888.00 2014-12-16 14:32:39.405 350 11917.40 125.89 52596.48 88888.00 2014-12-16 14:32:39.905 350 11917.43 125.84 52596.49 88888.00 2014-12-16 14:32:40.405 350 11917.43 125.80 52596.48 88888.00 2014-12-16 14:32:40.905 350 11917.42 125.82 52596.49 88888.00 2014-12-16 14:32:41.405 350 11917.48 125.83 52596.50 88888.00 2014-12-16 14:32:41.905 350 11917.51 125.85 52596.51 88888.00 2014-12-16 14:32:42.405 350 11917.48 125.88 52596.53 88888.00 2014-12-16 14:32:42.905 350 11917.45 125.82 52596.50 88888.00 2014-12-16 14:32:43.405 350 11917.47 125.80 52596.49 88888.00 2014-12-16 14:32:43.905 350 11917.51 125.80 52596.48 88888.00 2014-12-16 14:32:44.405 350 11917.49 125.83 52596.48 88888.00 2014-12-16 14:32:44.905 350 11917.48 125.84 52596.51 88888.00 2014-12-16 14:32:45.405 350 11917.47 125.84 52596.55 88888.00 2014-12-16 14:32:45.905 350 11917.52 125.82 52596.57 88888.00 2014-12-16 14:32:46.405 350 11917.53 125.88 52596.57 88888.00 2014-12-16 14:32:46.905 350 11917.49 125.85 52596.56 88888.00 2014-12-16 14:32:47.405 350 11917.48 125.83 52596.55 88888.00 2014-12-16 14:32:47.905 350 11917.52 125.89 52596.53 88888.00 2014-12-16 14:32:48.405 350 11917.55 125.88 52596.54 88888.00 2014-12-16 14:32:48.905 350 11917.49 125.85 52596.49 88888.00 2014-12-16 14:32:49.405 350 11917.51 125.84 52596.48 88888.00 2014-12-16 14:32:49.905 350 11917.57 125.85 52596.47 88888.00 2014-12-16 14:32:50.405 350 11917.60 125.86 52596.49 88888.00 2014-12-16 14:32:50.905 350 11917.53 125.89 52596.48 88888.00 2014-12-16 14:32:51.405 350 11917.56 125.92 52596.48 88888.00 2014-12-16 14:32:51.905 350 11917.58 125.95 52596.51 88888.00 2014-12-16 14:32:52.405 350 11917.58 125.91 52596.53 88888.00 2014-12-16 14:32:52.905 350 11917.53 125.92 52596.48 88888.00 2014-12-16 14:32:53.405 350 11917.48 125.93 52596.47 88888.00 2014-12-16 14:32:53.905 350 11917.54 125.90 52596.48 88888.00 2014-12-16 14:32:54.405 350 11917.57 125.90 52596.49 88888.00 2014-12-16 14:32:54.905 350 11917.56 125.92 52596.49 88888.00 2014-12-16 14:32:55.405 350 11917.62 125.92 52596.51 88888.00 2014-12-16 14:32:55.905 350 11917.65 125.90 52596.50 88888.00 2014-12-16 14:32:56.405 350 11917.66 125.94 52596.51 88888.00 2014-12-16 14:32:56.905 350 11917.65 126.00 52596.54 88888.00 2014-12-16 14:32:57.405 350 11917.60 125.97 52596.50 88888.00 2014-12-16 14:32:57.905 350 11917.61 126.00 52596.50 88888.00 2014-12-16 14:32:58.405 350 11917.58 126.07 52596.51 88888.00 2014-12-16 14:32:58.905 350 11917.51 126.10 52596.51 88888.00 2014-12-16 14:32:59.405 350 11917.53 126.10 52596.49 88888.00 2014-12-16 14:32:59.905 350 11917.52 126.12 52596.49 88888.00 2014-12-16 14:33:00.405 350 11917.48 126.18 52596.56 88888.00 2014-12-16 14:33:00.905 350 11917.43 126.20 52596.54 88888.00 2014-12-16 14:33:01.405 350 11917.44 126.26 52596.55 88888.00 2014-12-16 14:33:01.905 350 11917.44 126.30 52596.58 88888.00 2014-12-16 14:33:02.405 350 11917.37 126.38 52596.57 88888.00 2014-12-16 14:33:02.905 350 11917.30 126.41 52596.55 88888.00 2014-12-16 14:33:03.405 350 11917.28 126.46 52596.53 88888.00 2014-12-16 14:33:03.905 350 11917.23 126.53 52596.55 88888.00 2014-12-16 14:33:04.405 350 11917.20 126.57 52596.61 88888.00 2014-12-16 14:33:04.905 350 11917.10 126.56 52596.59 88888.00 2014-12-16 14:33:05.405 350 11917.13 126.62 52596.56 88888.00 2014-12-16 14:33:05.905 350 11917.09 126.65 52596.56 88888.00 2014-12-16 14:33:06.405 350 11917.01 126.68 52596.61 88888.00 2014-12-16 14:33:06.905 350 11916.98 126.76 52596.59 88888.00 2014-12-16 14:33:07.405 350 11916.94 126.82 52596.58 88888.00 2014-12-16 14:33:07.905 350 11916.90 126.84 52596.63 88888.00 2014-12-16 14:33:08.405 350 11916.88 126.86 52596.68 88888.00 2014-12-16 14:33:08.905 350 11916.91 126.91 52596.72 88888.00 2014-12-16 14:33:09.405 350 11916.93 127.00 52596.72 88888.00 2014-12-16 14:33:09.905 350 11916.87 127.05 52596.70 88888.00 2014-12-16 14:33:10.405 350 11916.84 127.08 52596.70 88888.00 2014-12-16 14:33:10.905 350 11916.79 127.08 52596.73 88888.00 2014-12-16 14:33:11.405 350 11916.75 127.12 52596.68 88888.00 2014-12-16 14:33:11.905 350 11916.76 127.16 52596.71 88888.00 2014-12-16 14:33:12.405 350 11916.68 127.24 52596.76 88888.00 2014-12-16 14:33:12.905 350 11916.59 127.30 52596.73 88888.00 2014-12-16 14:33:13.405 350 11916.57 127.34 52596.74 88888.00 2014-12-16 14:33:13.905 350 11916.58 127.34 52596.73 88888.00 2014-12-16 14:33:14.405 350 11916.56 127.33 52596.72 88888.00 2014-12-16 14:33:14.905 350 11916.56 127.35 52596.68 88888.00 2014-12-16 14:33:15.405 350 11916.53 127.40 52596.68 88888.00 2014-12-16 14:33:15.905 350 11916.51 127.46 52596.67 88888.00 2014-12-16 14:33:16.405 350 11916.48 127.47 52596.70 88888.00 2014-12-16 14:33:16.905 350 11916.50 127.50 52596.68 88888.00 2014-12-16 14:33:17.405 350 11916.47 127.49 52596.71 88888.00 2014-12-16 14:33:17.905 350 11916.42 127.49 52596.70 88888.00 2014-12-16 14:33:18.405 350 11916.46 127.55 52596.70 88888.00 2014-12-16 14:33:18.905 350 11916.43 127.58 52596.66 88888.00 2014-12-16 14:33:19.405 350 11916.40 127.59 52596.70 88888.00 2014-12-16 14:33:19.905 350 11916.39 127.63 52596.65 88888.00 2014-12-16 14:33:20.405 350 11916.38 127.67 52596.62 88888.00 2014-12-16 14:33:20.905 350 11916.34 127.77 52596.61 88888.00 2014-12-16 14:33:21.405 350 11916.37 127.83 52596.59 88888.00 2014-12-16 14:33:21.905 350 11916.38 127.85 52596.61 88888.00 2014-12-16 14:33:22.405 350 11916.35 127.89 52596.66 88888.00 2014-12-16 14:33:22.905 350 11916.37 127.96 52596.67 88888.00 2014-12-16 14:33:23.405 350 11916.35 128.04 52596.66 88888.00 2014-12-16 14:33:23.905 350 11916.34 128.06 52596.64 88888.00 2014-12-16 14:33:24.405 350 11916.31 128.16 52596.62 88888.00 2014-12-16 14:33:24.905 350 11916.28 128.20 52596.59 88888.00 2014-12-16 14:33:25.405 350 11916.30 128.21 52596.58 88888.00 2014-12-16 14:33:25.905 350 11916.30 128.26 52596.58 88888.00 2014-12-16 14:33:26.405 350 11916.25 128.28 52596.55 88888.00 2014-12-16 14:33:26.905 350 11916.22 128.39 52596.57 88888.00 2014-12-16 14:33:27.406 350 11916.13 128.45 52596.62 88888.00 2014-12-16 14:33:27.906 350 11916.13 128.49 52596.63 88888.00 2014-12-16 14:33:28.406 350 11916.14 128.53 52596.54 88888.00 2014-12-16 14:33:28.906 350 11916.14 128.52 52596.51 88888.00 2014-12-16 14:33:29.406 350 11916.15 128.57 52596.48 88888.00 2014-12-16 14:33:29.906 350 11916.16 128.61 52596.46 88888.00 2014-12-16 14:33:30.406 350 11916.23 128.65 52596.45 88888.00 2014-12-16 14:33:30.906 350 11916.21 128.71 52596.46 88888.00 2014-12-16 14:33:31.406 350 11916.22 128.76 52596.48 88888.00 2014-12-16 14:33:31.906 350 11916.22 128.80 52596.50 88888.00 2014-12-16 14:33:32.406 350 11916.23 128.82 52596.54 88888.00 2014-12-16 14:33:32.906 350 11916.23 128.84 52596.51 88888.00 2014-12-16 14:33:33.406 350 11916.29 128.85 52596.48 88888.00 2014-12-16 14:33:33.906 350 11916.30 128.89 52596.47 88888.00 2014-12-16 14:33:34.406 350 11916.32 128.94 52596.49 88888.00 2014-12-16 14:33:34.906 350 11916.32 129.05 52596.48 88888.00 2014-12-16 14:33:35.406 350 11916.34 129.10 52596.47 88888.00 2014-12-16 14:33:35.906 350 11916.39 129.07 52596.46 88888.00 2014-12-16 14:33:36.406 350 11916.40 129.09 52596.40 88888.00 2014-12-16 14:33:36.906 350 11916.40 129.12 52596.32 88888.00 2014-12-16 14:33:37.406 350 11916.48 129.18 52596.35 88888.00 2014-12-16 14:33:37.906 350 11916.53 129.23 52596.35 88888.00 2014-12-16 14:33:38.406 350 11916.52 129.27 52596.36 88888.00 2014-12-16 14:33:38.906 350 11916.53 129.30 52596.37 88888.00 2014-12-16 14:33:39.406 350 11916.55 129.37 52596.29 88888.00 2014-12-16 14:33:39.906 350 11916.58 129.43 52596.27 88888.00 2014-12-16 14:33:40.406 350 11916.70 129.44 52596.26 88888.00 2014-12-16 14:33:40.906 350 11916.77 129.51 52596.24 88888.00 2014-12-16 14:33:41.406 350 11916.78 129.54 52596.28 88888.00 2014-12-16 14:33:41.906 350 11916.75 129.59 52596.32 88888.00 2014-12-16 14:33:42.406 350 11916.75 129.65 52596.35 88888.00 2014-12-16 14:33:42.906 350 11916.79 129.65 52596.37 88888.00 2014-12-16 14:33:43.406 350 11916.82 129.66 52596.37 88888.00 2014-12-16 14:33:43.906 350 11916.81 129.70 52596.37 88888.00 2014-12-16 14:33:44.406 350 11916.84 129.72 52596.35 88888.00 2014-12-16 14:33:44.906 350 11916.91 129.78 52596.33 88888.00 2014-12-16 14:33:45.406 350 11916.92 129.78 52596.33 88888.00 2014-12-16 14:33:45.906 350 11916.93 129.81 52596.31 88888.00 2014-12-16 14:33:46.406 350 11916.91 129.83 52596.33 88888.00 2014-12-16 14:33:46.906 350 11916.96 129.86 52596.38 88888.00 2014-12-16 14:33:47.406 350 11917.01 129.89 52596.37 88888.00 2014-12-16 14:33:47.906 350 11916.99 129.88 52596.35 88888.00 2014-12-16 14:33:48.406 350 11917.00 129.96 52596.33 88888.00 2014-12-16 14:33:48.906 350 11916.98 130.01 52596.41 88888.00 2014-12-16 14:33:49.406 350 11916.95 130.05 52596.42 88888.00 2014-12-16 14:33:49.906 350 11916.98 130.06 52596.41 88888.00 2014-12-16 14:33:50.406 350 11916.94 130.08 52596.41 88888.00 2014-12-16 14:33:50.906 350 11916.96 130.11 52596.42 88888.00 2014-12-16 14:33:51.406 350 11916.98 130.17 52596.42 88888.00 2014-12-16 14:33:51.906 350 11916.95 130.21 52596.44 88888.00 2014-12-16 14:33:52.406 350 11916.99 130.27 52596.44 88888.00 2014-12-16 14:33:52.906 350 11917.04 130.27 52596.44 88888.00 2014-12-16 14:33:53.406 350 11917.07 130.30 52596.42 88888.00 2014-12-16 14:33:53.906 350 11917.01 130.35 52596.39 88888.00 2014-12-16 14:33:54.406 350 11917.01 130.39 52596.30 88888.00 2014-12-16 14:33:54.906 350 11917.00 130.35 52596.32 88888.00 2014-12-16 14:33:55.406 350 11917.02 130.37 52596.36 88888.00 2014-12-16 14:33:55.906 350 11917.04 130.44 52596.33 88888.00 2014-12-16 14:33:56.406 350 11917.08 130.47 52596.29 88888.00 2014-12-16 14:33:56.906 350 11917.08 130.51 52596.33 88888.00 2014-12-16 14:33:57.406 350 11917.05 130.53 52596.37 88888.00 2014-12-16 14:33:57.906 350 11917.08 130.57 52596.39 88888.00 2014-12-16 14:33:58.406 350 11917.08 130.64 52596.35 88888.00 2014-12-16 14:33:58.906 350 11917.11 130.67 52596.36 88888.00 2014-12-16 14:33:59.406 350 11917.16 130.69 52596.37 88888.00 2014-12-16 14:33:59.906 350 11917.17 130.68 52596.36 88888.00 2014-12-16 14:34:00.406 350 11917.19 130.67 52596.36 88888.00 2014-12-16 14:34:00.906 350 11917.20 130.67 52596.39 88888.00 2014-12-16 14:34:01.406 350 11917.21 130.70 52596.37 88888.00 2014-12-16 14:34:01.906 350 11917.23 130.73 52596.40 88888.00 2014-12-16 14:34:02.406 350 11917.26 130.77 52596.40 88888.00 2014-12-16 14:34:02.906 350 11917.34 130.82 52596.40 88888.00 2014-12-16 14:34:03.406 350 11917.38 130.86 52596.38 88888.00 2014-12-16 14:34:03.906 350 11917.36 130.85 52596.44 88888.00 2014-12-16 14:34:04.406 350 11917.31 130.87 52596.48 88888.00 2014-12-16 14:34:04.906 350 11917.33 130.88 52596.48 88888.00 2014-12-16 14:34:05.406 350 11917.34 130.82 52596.41 88888.00 2014-12-16 14:34:05.906 350 11917.36 130.79 52596.39 88888.00 2014-12-16 14:34:06.406 350 11917.37 130.87 52596.40 88888.00 2014-12-16 14:34:06.906 350 11917.45 130.89 52596.39 88888.00 2014-12-16 14:34:07.406 350 11917.53 130.88 52596.39 88888.00 2014-12-16 14:34:07.906 350 11917.54 130.92 52596.37 88888.00 2014-12-16 14:34:08.406 350 11917.55 130.92 52596.41 88888.00 2014-12-16 14:34:08.906 350 11917.60 130.89 52596.44 88888.00 2014-12-16 14:34:09.406 350 11917.62 130.92 52596.40 88888.00 2014-12-16 14:34:09.906 350 11917.61 130.93 52596.41 88888.00 2014-12-16 14:34:10.406 350 11917.65 130.97 52596.46 88888.00 2014-12-16 14:34:10.906 350 11917.64 130.98 52596.46 88888.00 2014-12-16 14:34:11.406 350 11917.63 130.96 52596.44 88888.00 2014-12-16 14:34:11.906 350 11917.65 130.99 52596.38 88888.00 2014-12-16 14:34:12.406 350 11917.69 130.99 52596.39 88888.00 2014-12-16 14:34:12.906 350 11917.70 130.99 52596.42 88888.00 2014-12-16 14:34:13.406 350 11917.66 131.02 52596.42 88888.00 2014-12-16 14:34:13.906 350 11917.66 131.03 52596.41 88888.00 2014-12-16 14:34:14.406 350 11917.71 131.02 52596.41 88888.00 2014-12-16 14:34:14.906 350 11917.72 130.96 52596.40 88888.00 2014-12-16 14:34:15.406 350 11917.72 130.92 52596.41 88888.00 2014-12-16 14:34:15.906 350 11917.74 130.92 52596.44 88888.00 2014-12-16 14:34:16.406 350 11917.77 130.97 52596.41 88888.00 2014-12-16 14:34:16.906 350 11917.75 130.95 52596.42 88888.00 2014-12-16 14:34:17.406 350 11917.78 130.96 52596.44 88888.00 2014-12-16 14:34:17.906 350 11917.81 131.01 52596.46 88888.00 2014-12-16 14:34:18.406 350 11917.81 131.01 52596.49 88888.00 2014-12-16 14:34:18.906 350 11917.84 131.03 52596.53 88888.00 2014-12-16 14:34:19.406 350 11917.84 131.04 52596.53 88888.00 2014-12-16 14:34:19.906 350 11917.83 131.05 52596.53 88888.00 2014-12-16 14:34:20.406 350 11917.83 131.07 52596.51 88888.00 2014-12-16 14:34:20.906 350 11917.75 131.06 52596.48 88888.00 2014-12-16 14:34:21.406 350 11917.75 131.09 52596.48 88888.00 2014-12-16 14:34:21.906 350 11917.83 131.16 52596.49 88888.00 2014-12-16 14:34:22.406 350 11917.84 131.17 52596.48 88888.00 2014-12-16 14:34:22.906 350 11917.78 131.15 52596.51 88888.00 2014-12-16 14:34:23.406 350 11917.80 131.20 52596.56 88888.00 2014-12-16 14:34:23.906 350 11917.81 131.22 52596.59 88888.00 2014-12-16 14:34:24.406 350 11917.82 131.23 52596.62 88888.00 2014-12-16 14:34:24.906 350 11917.79 131.24 52596.59 88888.00 2014-12-16 14:34:25.406 350 11917.79 131.30 52596.63 88888.00 2014-12-16 14:34:25.906 350 11917.83 131.32 52596.63 88888.00 2014-12-16 14:34:26.406 350 11917.80 131.34 52596.65 88888.00 2014-12-16 14:34:26.906 350 11917.78 131.36 52596.66 88888.00 2014-12-16 14:34:27.406 350 11917.75 131.41 52596.70 88888.00 2014-12-16 14:34:27.906 350 11917.75 131.43 52596.75 88888.00 2014-12-16 14:34:28.406 350 11917.73 131.44 52596.76 88888.00 2014-12-16 14:34:28.906 350 11917.75 131.44 52596.77 88888.00 2014-12-16 14:34:29.406 350 11917.78 131.51 52596.81 88888.00 2014-12-16 14:34:29.906 350 11917.82 131.51 52596.80 88888.00 2014-12-16 14:34:30.406 350 11917.81 131.46 52596.79 88888.00 2014-12-16 14:34:30.906 350 11917.78 131.47 52596.81 88888.00 2014-12-16 14:34:31.406 350 11917.77 131.50 52596.80 88888.00 2014-12-16 14:34:31.906 350 11917.79 131.48 52596.75 88888.00 2014-12-16 14:34:32.406 350 11917.78 131.48 52596.76 88888.00 2014-12-16 14:34:32.906 350 11917.70 131.56 52596.80 88888.00 2014-12-16 14:34:33.406 350 11917.72 131.59 52596.82 88888.00 2014-12-16 14:34:33.906 350 11917.71 131.54 52596.80 88888.00 2014-12-16 14:34:34.406 350 11917.67 131.53 52596.84 88888.00 2014-12-16 14:34:34.906 350 11917.70 131.59 52596.90 88888.00 2014-12-16 14:34:35.406 350 11917.71 131.59 52596.88 88888.00 2014-12-16 14:34:35.906 350 11917.72 131.60 52596.90 88888.00 2014-12-16 14:34:36.406 350 11917.72 131.60 52596.89 88888.00 2014-12-16 14:34:36.906 350 11917.71 131.55 52596.90 88888.00 2014-12-16 14:34:37.406 350 11917.65 131.59 52596.93 88888.00 2014-12-16 14:34:37.906 350 11917.61 131.59 52596.97 88888.00 2014-12-16 14:34:38.406 350 11917.65 131.61 52596.99 88888.00 2014-12-16 14:34:38.906 350 11917.65 131.60 52596.99 88888.00 2014-12-16 14:34:39.406 350 11917.65 131.62 52596.97 88888.00 2014-12-16 14:34:39.906 350 11917.65 131.61 52596.98 88888.00 2014-12-16 14:34:40.406 350 11917.67 131.57 52596.99 88888.00 2014-12-16 14:34:40.906 350 11917.64 131.60 52597.01 88888.00 2014-12-16 14:34:41.406 350 11917.65 131.63 52597.03 88888.00 2014-12-16 14:34:41.906 350 11917.69 131.63 52597.02 88888.00 2014-12-16 14:34:42.406 350 11917.70 131.67 52597.02 88888.00 2014-12-16 14:34:42.906 350 11917.66 131.66 52597.02 88888.00 2014-12-16 14:34:43.406 350 11917.70 131.66 52597.02 88888.00 2014-12-16 14:34:43.906 350 11917.74 131.69 52596.99 88888.00 2014-12-16 14:34:44.406 350 11917.82 131.69 52596.98 88888.00 2014-12-16 14:34:44.906 350 11917.83 131.69 52596.99 88888.00 2014-12-16 14:34:45.406 350 11917.80 131.66 52597.02 88888.00 2014-12-16 14:34:45.906 350 11917.82 131.70 52597.02 88888.00 2014-12-16 14:34:46.406 350 11917.83 131.71 52597.02 88888.00 2014-12-16 14:34:46.906 350 11917.81 131.73 52597.03 88888.00 2014-12-16 14:34:47.406 350 11917.83 131.73 52597.06 88888.00 2014-12-16 14:34:47.906 350 11917.88 131.69 52597.06 88888.00 2014-12-16 14:34:48.406 350 11917.92 131.60 52597.06 88888.00 2014-12-16 14:34:48.906 350 11917.90 131.60 52597.03 88888.00 2014-12-16 14:34:49.406 350 11917.87 131.63 52597.06 88888.00 2014-12-16 14:34:49.906 350 11917.87 131.62 52597.08 88888.00 2014-12-16 14:34:50.406 350 11917.89 131.59 52597.07 88888.00 2014-12-16 14:34:50.906 350 11917.91 131.59 52597.00 88888.00 2014-12-16 14:34:51.406 350 11917.92 131.56 52596.97 88888.00 2014-12-16 14:34:51.906 350 11917.96 131.54 52596.97 88888.00 2014-12-16 14:34:52.406 350 11917.98 131.54 52596.94 88888.00 2014-12-16 14:34:52.906 350 11918.01 131.54 52596.95 88888.00 2014-12-16 14:34:53.406 350 11918.05 131.52 52597.02 88888.00 2014-12-16 14:34:53.906 350 11918.06 131.47 52597.03 88888.00 2014-12-16 14:34:54.406 350 11918.10 131.53 52597.05 88888.00 2014-12-16 14:34:54.906 350 11918.14 131.53 52597.03 88888.00 2014-12-16 14:34:55.406 350 11918.17 131.51 52597.06 88888.00 2014-12-16 14:34:55.906 350 11918.22 131.47 52597.05 88888.00 2014-12-16 14:34:56.406 350 11918.26 131.50 52597.02 88888.00 2014-12-16 14:34:56.906 350 11918.31 131.48 52597.05 88888.00 2014-12-16 14:34:57.406 350 11918.32 131.50 52597.00 88888.00 2014-12-16 14:34:57.906 350 11918.34 131.51 52596.98 88888.00 2014-12-16 14:34:58.406 350 11918.33 131.54 52597.01 88888.00 2014-12-16 14:34:58.906 350 11918.34 131.60 52597.03 88888.00 2014-12-16 14:34:59.406 350 11918.37 131.61 52597.06 88888.00 2014-12-16 14:34:59.906 350 11918.36 131.56 52597.02 88888.00 2014-12-16 14:35:00.406 350 11918.32 131.59 52596.99 88888.00 2014-12-16 14:35:00.906 350 11918.27 131.59 52597.03 88888.00 2014-12-16 14:35:01.406 350 11918.33 131.59 52597.06 88888.00 2014-12-16 14:35:01.906 350 11918.40 131.59 52597.01 88888.00 2014-12-16 14:35:02.406 350 11918.42 131.61 52597.05 88888.00 2014-12-16 14:35:02.906 350 11918.42 131.66 52597.07 88888.00 2014-12-16 14:35:03.406 350 11918.42 131.67 52597.02 88888.00 2014-12-16 14:35:03.906 350 11918.43 131.69 52597.02 88888.00 2014-12-16 14:35:04.406 350 11918.47 131.73 52597.00 88888.00 2014-12-16 14:35:04.906 350 11918.49 131.82 52596.98 88888.00 2014-12-16 14:35:05.406 350 11918.49 131.80 52596.98 88888.00 2014-12-16 14:35:05.906 350 11918.53 131.80 52596.97 88888.00 2014-12-16 14:35:06.406 350 11918.57 131.84 52596.94 88888.00 2014-12-16 14:35:06.906 350 11918.56 131.85 52596.94 88888.00 2014-12-16 14:35:07.406 350 11918.56 131.86 52596.97 88888.00 2014-12-16 14:35:07.906 350 11918.57 131.90 52596.97 88888.00 2014-12-16 14:35:08.406 350 11918.59 131.98 52596.95 88888.00 2014-12-16 14:35:08.906 350 11918.61 131.98 52596.94 88888.00 2014-12-16 14:35:09.406 350 11918.61 132.02 52596.93 88888.00 2014-12-16 14:35:09.906 350 11918.62 132.04 52596.93 88888.00 2014-12-16 14:35:10.406 350 11918.62 132.08 52596.91 88888.00 2014-12-16 14:35:10.906 350 11918.66 132.13 52596.85 88888.00 2014-12-16 14:35:11.406 350 11918.74 132.13 52596.85 88888.00 2014-12-16 14:35:11.906 350 11918.74 132.15 52596.88 88888.00 2014-12-16 14:35:12.406 350 11918.75 132.22 52596.93 88888.00 2014-12-16 14:35:12.906 350 11918.74 132.27 52596.91 88888.00 2014-12-16 14:35:13.406 350 11918.75 132.31 52596.94 88888.00 2014-12-16 14:35:13.906 350 11918.75 132.34 52596.92 88888.00 2014-12-16 14:35:14.406 350 11918.77 132.31 52596.91 88888.00 2014-12-16 14:35:14.906 350 11918.75 132.35 52596.88 88888.00 2014-12-16 14:35:15.406 350 11918.74 132.39 52596.89 88888.00 2014-12-16 14:35:15.906 350 11918.76 132.48 52596.89 88888.00 2014-12-16 14:35:16.406 350 11918.70 132.53 52596.91 88888.00 2014-12-16 14:35:16.906 350 11918.70 132.59 52596.91 88888.00 2014-12-16 14:35:17.406 350 11918.72 132.59 52596.98 88888.00 2014-12-16 14:35:17.906 350 11918.72 132.61 52596.99 88888.00 2014-12-16 14:35:18.406 350 11918.67 132.73 52596.99 88888.00 2014-12-16 14:35:18.906 350 11918.58 132.79 52597.00 88888.00 2014-12-16 14:35:19.406 350 11918.57 132.85 52596.94 88888.00 2014-12-16 14:35:19.906 350 11918.53 132.90 52596.93 88888.00 2014-12-16 14:35:20.406 350 11918.53 132.93 52596.94 88888.00 2014-12-16 14:35:20.906 350 11918.51 133.02 52596.94 88888.00 2014-12-16 14:35:21.406 350 11918.45 133.10 52596.94 88888.00 2014-12-16 14:35:21.906 350 11918.41 133.15 52596.93 88888.00 2014-12-16 14:35:22.406 350 11918.42 133.19 52596.92 88888.00 2014-12-16 14:35:22.906 350 11918.41 133.27 52596.93 88888.00 2014-12-16 14:35:23.406 350 11918.36 133.34 52596.94 88888.00 2014-12-16 14:35:23.906 350 11918.30 133.37 52596.93 88888.00 2014-12-16 14:35:24.406 350 11918.27 133.43 52596.95 88888.00 2014-12-16 14:35:24.906 350 11918.27 133.44 52596.93 88888.00 2014-12-16 14:35:25.406 350 11918.28 133.46 52596.93 88888.00 2014-12-16 14:35:25.906 350 11918.23 133.50 52596.94 88888.00 2014-12-16 14:35:26.406 350 11918.16 133.61 52596.98 88888.00 2014-12-16 14:35:26.906 350 11918.17 133.70 52596.99 88888.00 2014-12-16 14:35:27.406 350 11918.16 133.75 52597.00 88888.00 2014-12-16 14:35:27.906 350 11918.14 133.76 52596.95 88888.00 2014-12-16 14:35:28.406 350 11918.13 133.82 52596.93 88888.00 2014-12-16 14:35:28.906 350 11918.15 133.90 52596.95 88888.00 2014-12-16 14:35:29.406 350 11918.10 133.97 52597.01 88888.00 2014-12-16 14:35:29.906 350 11918.06 134.00 52597.00 88888.00 2014-12-16 14:35:30.406 350 11918.06 134.04 52596.98 88888.00 2014-12-16 14:35:30.906 350 11918.06 134.07 52596.95 88888.00 2014-12-16 14:35:31.406 350 11918.07 134.14 52596.97 88888.00 2014-12-16 14:35:31.906 350 11918.10 134.18 52596.97 88888.00 2014-12-16 14:35:32.406 350 11918.13 134.25 52596.94 88888.00 2014-12-16 14:35:32.906 350 11918.15 134.27 52596.91 88888.00 2014-12-16 14:35:33.406 350 11918.15 134.28 52596.93 88888.00 2014-12-16 14:35:33.906 350 11918.16 134.28 52596.92 88888.00 2014-12-16 14:35:34.406 350 11918.18 134.27 52596.92 88888.00 2014-12-16 14:35:34.906 350 11918.23 134.26 52596.90 88888.00 2014-12-16 14:35:35.406 350 11918.25 134.27 52596.89 88888.00 2014-12-16 14:35:35.906 350 11918.34 134.31 52596.84 88888.00 2014-12-16 14:35:36.406 350 11918.37 134.29 52596.77 88888.00 2014-12-16 14:35:36.906 350 11918.42 134.27 52596.77 88888.00 2014-12-16 14:35:37.406 350 11918.44 134.27 52596.77 88888.00 2014-12-16 14:35:37.906 350 11918.49 134.31 52596.80 88888.00 2014-12-16 14:35:38.406 350 11918.53 134.31 52596.77 88888.00 2014-12-16 14:35:38.906 350 11918.56 134.27 52596.75 88888.00 2014-12-16 14:35:39.406 350 11918.61 134.32 52596.72 88888.00 2014-12-16 14:35:39.906 350 11918.69 134.32 52596.68 88888.00 2014-12-16 14:35:40.406 350 11918.69 134.28 52596.66 88888.00 2014-12-16 14:35:40.906 350 11918.72 134.31 52596.70 88888.00 2014-12-16 14:35:41.406 350 11918.80 134.31 52596.71 88888.00 2014-12-16 14:35:41.906 350 11918.87 134.28 52596.67 88888.00 2014-12-16 14:35:42.406 350 11918.89 134.31 52596.66 88888.00 2014-12-16 14:35:42.906 350 11918.89 134.33 52596.66 88888.00 2014-12-16 14:35:43.406 350 11918.93 134.32 52596.65 88888.00 2014-12-16 14:35:43.906 350 11918.89 134.29 52596.66 88888.00 2014-12-16 14:35:44.406 350 11918.95 134.33 52596.67 88888.00 2014-12-16 14:35:44.906 350 11918.96 134.34 52596.68 88888.00 2014-12-16 14:35:45.406 350 11919.01 134.38 52596.67 88888.00 2014-12-16 14:35:45.906 350 11919.07 134.40 52596.66 88888.00 2014-12-16 14:35:46.406 350 11919.14 134.41 52596.66 88888.00 2014-12-16 14:35:46.906 350 11919.12 134.38 52596.59 88888.00 2014-12-16 14:35:47.406 350 11919.13 134.38 52596.58 88888.00 2014-12-16 14:35:47.906 350 11919.20 134.37 52596.59 88888.00 2014-12-16 14:35:48.406 350 11919.20 134.40 52596.54 88888.00 2014-12-16 14:35:48.906 350 11919.19 134.48 52596.53 88888.00 2014-12-16 14:35:49.406 350 11919.23 134.50 52596.56 88888.00 2014-12-16 14:35:49.906 350 11919.30 134.52 52596.59 88888.00 2014-12-16 14:35:50.406 350 11919.32 134.55 52596.61 88888.00 2014-12-16 14:35:50.906 350 11919.30 134.54 52596.61 88888.00 2014-12-16 14:35:51.406 350 11919.38 134.56 52596.64 88888.00 2014-12-16 14:35:51.906 350 11919.37 134.57 52596.63 88888.00 2014-12-16 14:35:52.406 350 11919.38 134.57 52596.61 88888.00 2014-12-16 14:35:52.906 350 11919.39 134.62 52596.57 88888.00 2014-12-16 14:35:53.406 350 11919.41 134.66 52596.59 88888.00 2014-12-16 14:35:53.906 350 11919.54 134.70 52596.64 88888.00 2014-12-16 14:35:54.406 350 11919.58 134.69 52596.61 88888.00 2014-12-16 14:35:54.906 350 11919.58 134.73 52596.61 88888.00 2014-12-16 14:35:55.406 350 11919.57 134.74 52596.61 88888.00 2014-12-16 14:35:55.906 350 11919.58 134.74 52596.63 88888.00 2014-12-16 14:35:56.406 350 11919.65 134.77 52596.63 88888.00 2014-12-16 14:35:56.906 350 11919.68 134.87 52596.62 88888.00 2014-12-16 14:35:57.407 350 11919.72 134.87 52596.66 88888.00 2014-12-16 14:35:57.907 350 11919.72 134.87 52596.59 88888.00 2014-12-16 14:35:58.407 350 11919.76 134.89 52596.62 88888.00 2014-12-16 14:35:58.907 350 11919.75 134.90 52596.64 88888.00 2014-12-16 14:35:59.407 350 11919.80 134.91 52596.65 88888.00 2014-12-16 14:35:59.907 350 11919.83 134.92 52596.62 88888.00 2014-12-16 14:36:00.407 350 11919.93 134.92 52596.66 88888.00 2014-12-16 14:36:00.907 350 11919.97 134.86 52596.64 88888.00 2014-12-16 14:36:01.407 350 11919.97 134.80 52596.66 88888.00 2014-12-16 14:36:01.907 350 11920.05 134.85 52596.67 88888.00 2014-12-16 14:36:02.407 350 11920.11 134.84 52596.66 88888.00 2014-12-16 14:36:02.907 350 11920.20 134.84 52596.59 88888.00 2014-12-16 14:36:03.407 350 11920.20 134.84 52596.58 88888.00 2014-12-16 14:36:03.907 350 11920.25 134.86 52596.59 88888.00 2014-12-16 14:36:04.407 350 11920.34 134.81 52596.63 88888.00 2014-12-16 14:36:04.907 350 11920.43 134.80 52596.63 88888.00 2014-12-16 14:36:05.407 350 11920.42 134.79 52596.62 88888.00 2014-12-16 14:36:05.907 350 11920.44 134.79 52596.63 88888.00 2014-12-16 14:36:06.407 350 11920.47 134.73 52596.61 88888.00 2014-12-16 14:36:06.907 350 11920.54 134.71 52596.61 88888.00 2014-12-16 14:36:07.407 350 11920.56 134.67 52596.61 88888.00 2014-12-16 14:36:07.907 350 11920.59 134.61 52596.61 88888.00 2014-12-16 14:36:08.407 350 11920.64 134.57 52596.64 88888.00 2014-12-16 14:36:08.907 350 11920.67 134.56 52596.65 88888.00 2014-12-16 14:36:09.407 350 11920.74 134.54 52596.66 88888.00 2014-12-16 14:36:09.907 350 11920.80 134.51 52596.67 88888.00 2014-12-16 14:36:10.407 350 11920.81 134.55 52596.65 88888.00 2014-12-16 14:36:10.907 350 11920.81 134.58 52596.66 88888.00 2014-12-16 14:36:11.407 350 11920.81 134.52 52596.65 88888.00 2014-12-16 14:36:11.907 350 11920.80 134.46 52596.67 88888.00 2014-12-16 14:36:12.407 350 11920.78 134.47 52596.66 88888.00 2014-12-16 14:36:12.907 350 11920.85 134.50 52596.63 88888.00 2014-12-16 14:36:13.407 350 11920.89 134.46 52596.65 88888.00 2014-12-16 14:36:13.907 350 11920.91 134.44 52596.68 88888.00 2014-12-16 14:36:14.407 350 11920.94 134.41 52596.67 88888.00 2014-12-16 14:36:14.907 350 11920.97 134.38 52596.67 88888.00 2014-12-16 14:36:15.407 350 11921.04 134.36 52596.71 88888.00 2014-12-16 14:36:15.907 350 11921.07 134.38 52596.71 88888.00 2014-12-16 14:36:16.407 350 11921.04 134.43 52596.68 88888.00 2014-12-16 14:36:16.907 350 11921.04 134.40 52596.71 88888.00 2014-12-16 14:36:17.407 350 11921.02 134.35 52596.72 88888.00 2014-12-16 14:36:17.907 350 11921.05 134.33 52596.73 88888.00 2014-12-16 14:36:18.407 350 11921.09 134.31 52596.75 88888.00 2014-12-16 14:36:18.907 350 11921.08 134.27 52596.76 88888.00 2014-12-16 14:36:19.407 350 11921.03 134.22 52596.72 88888.00 2014-12-16 14:36:19.907 350 11921.00 134.21 52596.68 88888.00 2014-12-16 14:36:20.407 350 11921.04 134.17 52596.71 88888.00 2014-12-16 14:36:20.907 350 11921.07 134.18 52596.70 88888.00 2014-12-16 14:36:21.407 350 11921.09 134.19 52596.73 88888.00 2014-12-16 14:36:21.907 350 11921.09 134.16 52596.67 88888.00 2014-12-16 14:36:22.407 350 11921.15 134.12 52596.68 88888.00 2014-12-16 14:36:22.907 350 11921.20 134.11 52596.74 88888.00 2014-12-16 14:36:23.407 350 11921.20 134.07 52596.73 88888.00 2014-12-16 14:36:23.907 350 11921.15 134.03 52596.72 88888.00 2014-12-16 14:36:24.407 350 11921.15 133.99 52596.77 88888.00 2014-12-16 14:36:24.907 350 11921.15 134.02 52596.82 88888.00 2014-12-16 14:36:25.407 350 11921.17 134.06 52596.84 88888.00 2014-12-16 14:36:25.907 350 11921.21 134.02 52596.85 88888.00 2014-12-16 14:36:26.407 350 11921.25 133.98 52596.84 88888.00 2014-12-16 14:36:26.907 350 11921.24 133.97 52596.84 88888.00 2014-12-16 14:36:27.407 350 11921.26 133.97 52596.81 88888.00 2014-12-16 14:36:27.907 350 11921.33 133.94 52596.80 88888.00 2014-12-16 14:36:28.407 350 11921.39 133.89 52596.82 88888.00 2014-12-16 14:36:28.907 350 11921.39 133.87 52596.82 88888.00 2014-12-16 14:36:29.407 350 11921.40 133.84 52596.85 88888.00 2014-12-16 14:36:29.907 350 11921.41 133.85 52596.88 88888.00 2014-12-16 14:36:30.407 350 11921.39 133.83 52596.88 88888.00 2014-12-16 14:36:30.907 350 11921.42 133.82 52596.90 88888.00 2014-12-16 14:36:31.407 350 11921.46 133.79 52596.88 88888.00 2014-12-16 14:36:31.907 350 11921.53 133.77 52596.85 88888.00 2014-12-16 14:36:32.407 350 11921.55 133.73 52596.85 88888.00 2014-12-16 14:36:32.907 350 11921.53 133.68 52596.89 88888.00 2014-12-16 14:36:33.407 350 11921.56 133.69 52596.90 88888.00 2014-12-16 14:36:33.907 350 11921.58 133.67 52596.88 88888.00 2014-12-16 14:36:34.407 350 11921.57 133.69 52596.91 88888.00 2014-12-16 14:36:34.907 350 11921.61 133.72 52596.91 88888.00 2014-12-16 14:36:35.407 350 11921.63 133.67 52596.92 88888.00 2014-12-16 14:36:35.907 350 11921.64 133.66 52596.95 88888.00 2014-12-16 14:36:36.407 350 11921.64 133.65 52596.94 88888.00 2014-12-16 14:36:36.907 350 11921.61 133.65 52596.93 88888.00 2014-12-16 14:36:37.407 350 11921.60 133.63 52596.93 88888.00 2014-12-16 14:36:37.907 350 11921.63 133.63 52596.92 88888.00 2014-12-16 14:36:38.407 350 11921.61 133.65 52596.94 88888.00 2014-12-16 14:36:38.907 350 11921.59 133.65 52596.89 88888.00 2014-12-16 14:36:39.407 350 11921.63 133.63 52596.89 88888.00 2014-12-16 14:36:39.907 350 11921.68 133.66 52596.97 88888.00 2014-12-16 14:36:40.407 350 11921.58 133.67 52596.99 88888.00 2014-12-16 14:36:40.907 350 11921.53 133.70 52596.98 88888.00 2014-12-16 14:36:41.407 350 11921.53 133.70 52596.97 88888.00 2014-12-16 14:36:41.907 350 11921.50 133.70 52596.98 88888.00 2014-12-16 14:36:42.407 350 11921.52 133.73 52596.99 88888.00 2014-12-16 14:36:42.907 350 11921.57 133.74 52597.01 88888.00 2014-12-16 14:36:43.407 350 11921.64 133.73 52597.03 88888.00 2014-12-16 14:36:43.907 350 11921.63 133.69 52597.02 88888.00 2014-12-16 14:36:44.407 350 11921.57 133.72 52597.06 88888.00 2014-12-16 14:36:44.907 350 11921.57 133.78 52597.05 88888.00 2014-12-16 14:36:45.407 350 11921.55 133.77 52597.06 88888.00 2014-12-16 14:36:45.907 350 11921.50 133.77 52597.09 88888.00 2014-12-16 14:36:46.407 350 11921.50 133.76 52597.10 88888.00 2014-12-16 14:36:46.907 350 11921.49 133.76 52597.09 88888.00 2014-12-16 14:36:47.407 350 11921.42 133.79 52597.08 88888.00 2014-12-16 14:36:47.907 350 11921.38 133.79 52597.11 88888.00 2014-12-16 14:36:48.407 350 11921.39 133.80 52597.14 88888.00 2014-12-16 14:36:48.907 350 11921.41 133.83 52597.12 88888.00 2014-12-16 14:36:49.407 350 11921.38 133.87 52597.11 88888.00 2014-12-16 14:36:49.907 350 11921.38 133.92 52597.11 88888.00 2014-12-16 14:36:50.407 350 11921.38 133.93 52597.12 88888.00 2014-12-16 14:36:50.907 350 11921.40 133.95 52597.11 88888.00 2014-12-16 14:36:51.407 350 11921.39 133.99 52597.14 88888.00 2014-12-16 14:36:51.907 350 11921.37 134.00 52597.16 88888.00 2014-12-16 14:36:52.407 350 11921.35 133.98 52597.18 88888.00 2014-12-16 14:36:52.907 350 11921.34 134.00 52597.18 88888.00 2014-12-16 14:36:53.407 350 11921.26 134.06 52597.17 88888.00 2014-12-16 14:36:53.907 350 11921.26 134.08 52597.12 88888.00 2014-12-16 14:36:54.407 350 11921.29 134.09 52597.15 88888.00 2014-12-16 14:36:54.907 350 11921.29 134.07 52597.16 88888.00 2014-12-16 14:36:55.407 350 11921.30 134.06 52597.17 88888.00 2014-12-16 14:36:55.907 350 11921.34 134.08 52597.15 88888.00 2014-12-16 14:36:56.407 350 11921.32 134.09 52597.11 88888.00 2014-12-16 14:36:56.907 350 11921.33 134.08 52597.08 88888.00 2014-12-16 14:36:57.407 350 11921.39 134.05 52597.11 88888.00 2014-12-16 14:36:57.907 350 11921.40 134.03 52597.07 88888.00 2014-12-16 14:36:58.407 350 11921.43 134.02 52597.09 88888.00 2014-12-16 14:36:58.907 350 11921.46 134.02 52597.11 88888.00 2014-12-16 14:36:59.407 350 11921.48 133.97 52597.11 88888.00 2014-12-16 14:36:59.907 350 11921.48 133.94 52597.08 88888.00 2014-12-16 14:37:00.407 350 11921.53 133.88 52597.06 88888.00 2014-12-16 14:37:00.907 350 11921.51 133.84 52597.07 88888.00 2014-12-16 14:37:01.407 350 11921.52 133.82 52597.07 88888.00 2014-12-16 14:37:01.907 350 11921.56 133.77 52597.07 88888.00 2014-12-16 14:37:02.407 350 11921.57 133.67 52597.05 88888.00 2014-12-16 14:37:02.907 350 11921.57 133.59 52597.02 88888.00 2014-12-16 14:37:03.407 350 11921.59 133.54 52597.01 88888.00 2014-12-16 14:37:03.907 350 11921.64 133.53 52597.00 88888.00 2014-12-16 14:37:04.407 350 11921.66 133.46 52596.98 88888.00 2014-12-16 14:37:04.907 350 11921.72 133.40 52597.00 88888.00 2014-12-16 14:37:05.407 350 11921.74 133.41 52596.94 88888.00 2014-12-16 14:37:05.907 350 11921.77 133.38 52596.91 88888.00 2014-12-16 14:37:06.407 350 11921.79 133.28 52596.89 88888.00 2014-12-16 14:37:06.907 350 11921.86 133.16 52596.89 88888.00 2014-12-16 14:37:07.407 350 11921.91 133.09 52596.90 88888.00 2014-12-16 14:37:07.907 350 11921.95 133.03 52596.91 88888.00 2014-12-16 14:37:08.407 350 11921.93 132.95 52596.89 88888.00 2014-12-16 14:37:08.907 350 11921.96 132.89 52596.85 88888.00 2014-12-16 14:37:09.407 350 11921.99 132.83 52596.82 88888.00 2014-12-16 14:37:09.907 350 11921.99 132.76 52596.79 88888.00 2014-12-16 14:37:10.407 350 11921.98 132.76 52596.79 88888.00 2014-12-16 14:37:10.907 350 11922.04 132.73 52596.79 88888.00 2014-12-16 14:37:11.407 350 11922.12 132.67 52596.81 88888.00 2014-12-16 14:37:11.907 350 11922.13 132.61 52596.79 88888.00 2014-12-16 14:37:12.407 350 11922.21 132.61 52596.75 88888.00 2014-12-16 14:37:12.907 350 11922.27 132.56 52596.75 88888.00 2014-12-16 14:37:13.407 350 11922.33 132.48 52596.75 88888.00 2014-12-16 14:37:13.907 350 11922.40 132.44 52596.73 88888.00 2014-12-16 14:37:14.407 350 11922.44 132.39 52596.71 88888.00 2014-12-16 14:37:14.907 350 11922.48 132.34 52596.72 88888.00 2014-12-16 14:37:15.407 350 11922.51 132.28 52596.74 88888.00 2014-12-16 14:37:15.907 350 11922.49 132.24 52596.70 88888.00 2014-12-16 14:37:16.407 350 11922.48 132.21 52596.64 88888.00 2014-12-16 14:37:16.907 350 11922.48 132.11 52596.70 88888.00 2014-12-16 14:37:17.407 350 11922.49 132.06 52596.71 88888.00 2014-12-16 14:37:17.907 350 11922.49 132.04 52596.67 88888.00 2014-12-16 14:37:18.407 350 11922.54 131.98 52596.65 88888.00 2014-12-16 14:37:18.907 350 11922.58 131.96 52596.64 88888.00 2014-12-16 14:37:19.407 350 11922.61 131.95 52596.61 88888.00 2014-12-16 14:37:19.907 350 11922.57 131.93 52596.61 88888.00 2014-12-16 14:37:20.407 350 11922.55 131.86 52596.61 88888.00 2014-12-16 14:37:20.907 350 11922.57 131.80 52596.62 88888.00 2014-12-16 14:37:21.407 350 11922.54 131.80 52596.62 88888.00 2014-12-16 14:37:21.907 350 11922.52 131.85 52596.65 88888.00 2014-12-16 14:37:22.407 350 11922.53 131.84 52596.64 88888.00 2014-12-16 14:37:22.907 350 11922.57 131.81 52596.64 88888.00 2014-12-16 14:37:23.407 350 11922.61 131.77 52596.63 88888.00 2014-12-16 14:37:23.907 350 11922.63 131.75 52596.56 88888.00 2014-12-16 14:37:24.407 350 11922.66 131.73 52596.55 88888.00 2014-12-16 14:37:24.907 350 11922.61 131.75 52596.63 88888.00 2014-12-16 14:37:25.407 350 11922.57 131.75 52596.68 88888.00 2014-12-16 14:37:25.907 350 11922.57 131.80 52596.67 88888.00 2014-12-16 14:37:26.407 350 11922.61 131.79 52596.66 88888.00 2014-12-16 14:37:26.907 350 11922.58 131.77 52596.65 88888.00 2014-12-16 14:37:27.407 350 11922.58 131.76 52596.65 88888.00 2014-12-16 14:37:27.907 350 11922.60 131.77 52596.63 88888.00 2014-12-16 14:37:28.407 350 11922.58 131.79 52596.66 88888.00 2014-12-16 14:37:28.907 350 11922.57 131.85 52596.68 88888.00 2014-12-16 14:37:29.407 350 11922.57 131.89 52596.68 88888.00 2014-12-16 14:37:29.907 350 11922.53 131.88 52596.67 88888.00 2014-12-16 14:37:30.407 350 11922.53 131.88 52596.71 88888.00 2014-12-16 14:37:30.907 350 11922.53 131.90 52596.74 88888.00 2014-12-16 14:37:31.407 350 11922.52 131.88 52596.76 88888.00 2014-12-16 14:37:31.907 350 11922.52 131.86 52596.81 88888.00 2014-12-16 14:37:32.407 350 11922.52 131.84 52596.84 88888.00 2014-12-16 14:37:32.907 350 11922.53 131.85 52596.81 88888.00 2014-12-16 14:37:33.407 350 11922.49 131.89 52596.82 88888.00 2014-12-16 14:37:33.907 350 11922.47 131.91 52596.85 88888.00 2014-12-16 14:37:34.407 350 11922.47 131.91 52596.84 88888.00 2014-12-16 14:37:34.907 350 11922.47 131.92 52596.83 88888.00 2014-12-16 14:37:35.407 350 11922.51 131.90 52596.83 88888.00 2014-12-16 14:37:35.907 350 11922.48 131.95 52596.82 88888.00 2014-12-16 14:37:36.407 350 11922.39 131.95 52596.82 88888.00 2014-12-16 14:37:36.907 350 11922.36 131.94 52596.83 88888.00 2014-12-16 14:37:37.407 350 11922.36 131.96 52596.85 88888.00 2014-12-16 14:37:37.907 350 11922.36 131.95 52596.82 88888.00 2014-12-16 14:37:38.407 350 11922.37 131.96 52596.86 88888.00 2014-12-16 14:37:38.907 350 11922.37 131.96 52596.92 88888.00 2014-12-16 14:37:39.407 350 11922.30 131.94 52596.93 88888.00 2014-12-16 14:37:39.907 350 11922.33 131.95 52596.93 88888.00 2014-12-16 14:37:40.407 350 11922.27 131.98 52596.92 88888.00 2014-12-16 14:37:40.907 350 11922.20 132.03 52596.97 88888.00 2014-12-16 14:37:41.407 350 11922.23 132.05 52596.94 88888.00 2014-12-16 14:37:41.907 350 11922.22 132.04 52596.91 88888.00 2014-12-16 14:37:42.407 350 11922.23 132.05 52596.92 88888.00 2014-12-16 14:37:42.907 350 11922.23 132.02 52596.93 88888.00 2014-12-16 14:37:43.407 350 11922.20 132.01 52596.98 88888.00 2014-12-16 14:37:43.907 350 11922.14 132.00 52596.99 88888.00 2014-12-16 14:37:44.407 350 11922.12 131.98 52596.98 88888.00 2014-12-16 14:37:44.907 350 11922.11 131.98 52596.98 88888.00 2014-12-16 14:37:45.407 350 11922.11 131.99 52596.92 88888.00 2014-12-16 14:37:45.907 350 11922.10 131.98 52596.92 88888.00 2014-12-16 14:37:46.407 350 11922.13 132.00 52596.93 88888.00 2014-12-16 14:37:46.907 350 11922.11 132.00 52596.93 88888.00 2014-12-16 14:37:47.407 350 11922.09 131.99 52596.92 88888.00 2014-12-16 14:37:47.907 350 11922.12 131.94 52596.94 88888.00 2014-12-16 14:37:48.407 350 11922.14 131.94 52596.93 88888.00 2014-12-16 14:37:48.907 350 11922.10 131.91 52596.94 88888.00 2014-12-16 14:37:49.407 350 11922.05 131.86 52596.94 88888.00 2014-12-16 14:37:49.907 350 11922.04 131.86 52596.93 88888.00 2014-12-16 14:37:50.407 350 11922.04 131.79 52596.92 88888.00 2014-12-16 14:37:50.907 350 11922.05 131.77 52596.93 88888.00 2014-12-16 14:37:51.407 350 11922.03 131.77 52596.93 88888.00 2014-12-16 14:37:51.907 350 11922.02 131.76 52596.95 88888.00 2014-12-16 14:37:52.407 350 11922.01 131.74 52596.95 88888.00 2014-12-16 14:37:52.907 350 11922.03 131.73 52596.99 88888.00 2014-12-16 14:37:53.407 350 11922.04 131.72 52597.00 88888.00 2014-12-16 14:37:53.907 350 11922.03 131.67 52597.00 88888.00 2014-12-16 14:37:54.407 350 11922.03 131.66 52596.99 88888.00 2014-12-16 14:37:54.907 350 11922.02 131.70 52597.02 88888.00 2014-12-16 14:37:55.407 350 11922.01 131.69 52597.00 88888.00 2014-12-16 14:37:55.907 350 11922.00 131.67 52596.95 88888.00 2014-12-16 14:37:56.407 350 11921.94 131.60 52596.98 88888.00 2014-12-16 14:37:56.907 350 11921.92 131.54 52596.98 88888.00 2014-12-16 14:37:57.407 350 11921.91 131.59 52596.99 88888.00 2014-12-16 14:37:57.907 350 11921.94 131.56 52597.00 88888.00 2014-12-16 14:37:58.407 350 11921.95 131.53 52597.00 88888.00 2014-12-16 14:37:58.907 350 11921.93 131.59 52597.02 88888.00 2014-12-16 14:37:59.407 350 11921.91 131.59 52597.03 88888.00 2014-12-16 14:37:59.907 350 11921.92 131.48 52597.02 88888.00 2014-12-16 14:38:00.407 350 11921.91 131.50 52597.01 88888.00 2014-12-16 14:38:00.907 350 11921.90 131.51 52596.98 88888.00 2014-12-16 14:38:01.407 350 11921.91 131.47 52596.97 88888.00 2014-12-16 14:38:01.907 350 11921.93 131.46 52597.01 88888.00 2014-12-16 14:38:02.407 350 11921.93 131.42 52597.06 88888.00 2014-12-16 14:38:02.907 350 11921.93 131.43 52597.06 88888.00 2014-12-16 14:38:03.407 350 11921.87 131.42 52597.07 88888.00 2014-12-16 14:38:03.907 350 11921.83 131.41 52597.06 88888.00 2014-12-16 14:38:04.407 350 11921.78 131.41 52597.07 88888.00 2014-12-16 14:38:04.907 350 11921.76 131.41 52597.07 88888.00 2014-12-16 14:38:05.407 350 11921.78 131.38 52597.09 88888.00 2014-12-16 14:38:05.907 350 11921.82 131.34 52597.09 88888.00 2014-12-16 14:38:06.407 350 11921.83 131.33 52597.10 88888.00 2014-12-16 14:38:06.907 350 11921.84 131.26 52597.09 88888.00 2014-12-16 14:38:07.407 350 11921.83 131.26 52597.03 88888.00 2014-12-16 14:38:07.907 350 11921.82 131.24 52597.05 88888.00 2014-12-16 14:38:08.407 350 11921.83 131.20 52597.03 88888.00 2014-12-16 14:38:08.907 350 11921.82 131.16 52597.03 88888.00 2014-12-16 14:38:09.407 350 11921.77 131.09 52597.07 88888.00 2014-12-16 14:38:09.907 350 11921.81 131.09 52597.06 88888.00 2014-12-16 14:38:10.407 350 11921.85 131.08 52597.00 88888.00 2014-12-16 14:38:10.907 350 11921.88 131.04 52596.97 88888.00 2014-12-16 14:38:11.407 350 11921.87 130.95 52596.98 88888.00 2014-12-16 14:38:11.907 350 11921.87 130.94 52596.95 88888.00 2014-12-16 14:38:12.407 350 11921.87 130.91 52596.92 88888.00 2014-12-16 14:38:12.907 350 11921.90 130.87 52596.92 88888.00 2014-12-16 14:38:13.407 350 11921.90 130.86 52596.97 88888.00 2014-12-16 14:38:13.907 350 11921.92 130.82 52596.98 88888.00 2014-12-16 14:38:14.407 350 11921.95 130.76 52597.00 88888.00 2014-12-16 14:38:14.907 350 11921.96 130.69 52596.98 88888.00 2014-12-16 14:38:15.407 350 11921.94 130.70 52596.94 88888.00 2014-12-16 14:38:15.907 350 11921.98 130.68 52596.93 88888.00 2014-12-16 14:38:16.407 350 11921.99 130.66 52596.94 88888.00 2014-12-16 14:38:16.907 350 11921.94 130.64 52596.93 88888.00 2014-12-16 14:38:17.407 350 11921.92 130.60 52596.99 88888.00 2014-12-16 14:38:17.907 350 11921.98 130.60 52596.97 88888.00 2014-12-16 14:38:18.407 350 11922.00 130.62 52596.95 88888.00 2014-12-16 14:38:18.907 350 11922.09 130.60 52596.95 88888.00 2014-12-16 14:38:19.407 350 11922.11 130.59 52596.94 88888.00 2014-12-16 14:38:19.907 350 11922.08 130.55 52596.97 88888.00 2014-12-16 14:38:20.407 350 11922.08 130.53 52596.97 88888.00 2014-12-16 14:38:20.907 350 11922.05 130.53 52597.00 88888.00 2014-12-16 14:38:21.407 350 11922.04 130.49 52596.99 88888.00 2014-12-16 14:38:21.907 350 11922.05 130.50 52597.01 88888.00 2014-12-16 14:38:22.407 350 11922.07 130.43 52597.01 88888.00 2014-12-16 14:38:22.907 350 11922.11 130.39 52597.01 88888.00 2014-12-16 14:38:23.407 350 11922.12 130.43 52597.02 88888.00 2014-12-16 14:38:23.907 350 11922.17 130.46 52597.03 88888.00 2014-12-16 14:38:24.407 350 11922.18 130.40 52597.02 88888.00 2014-12-16 14:38:24.907 350 11922.18 130.35 52597.02 88888.00 2014-12-16 14:38:25.407 350 11922.17 130.33 52597.03 88888.00 2014-12-16 14:38:25.907 350 11922.17 130.26 52597.02 88888.00 2014-12-16 14:38:26.407 350 11922.14 130.22 52596.99 88888.00 2014-12-16 14:38:26.907 350 11922.18 130.26 52596.98 88888.00 2014-12-16 14:38:27.407 350 11922.22 130.28 52596.97 88888.00 2014-12-16 14:38:27.907 350 11922.26 130.24 52596.95 88888.00 2014-12-16 14:38:28.407 350 11922.23 130.20 52596.92 88888.00 2014-12-16 14:38:28.907 350 11922.25 130.17 52596.92 88888.00 2014-12-16 14:38:29.407 350 11922.25 130.18 52596.91 88888.00 2014-12-16 14:38:29.907 350 11922.22 130.15 52596.91 88888.00 2014-12-16 14:38:30.407 350 11922.33 130.08 52596.90 88888.00 2014-12-16 14:38:30.907 350 11922.37 130.08 52596.88 88888.00 2014-12-16 14:38:31.407 350 11922.42 130.01 52596.88 88888.00 2014-12-16 14:38:31.907 350 11922.44 129.99 52596.89 88888.00 2014-12-16 14:38:32.407 350 11922.40 129.90 52596.89 88888.00 2014-12-16 14:38:32.907 350 11922.38 129.89 52596.85 88888.00 2014-12-16 14:38:33.407 350 11922.38 129.87 52596.83 88888.00 2014-12-16 14:38:33.907 350 11922.40 129.85 52596.83 88888.00 2014-12-16 14:38:34.407 350 11922.42 129.86 52596.84 88888.00 2014-12-16 14:38:34.907 350 11922.45 129.88 52596.83 88888.00 2014-12-16 14:38:35.407 350 11922.43 129.83 52596.80 88888.00 2014-12-16 14:38:35.907 350 11922.38 129.81 52596.80 88888.00 2014-12-16 14:38:36.407 350 11922.40 129.82 52596.81 88888.00 2014-12-16 14:38:36.907 350 11922.44 129.83 52596.82 88888.00 2014-12-16 14:38:37.407 350 11922.38 129.81 52596.82 88888.00 2014-12-16 14:38:37.907 350 11922.42 129.82 52596.82 88888.00 2014-12-16 14:38:38.407 350 11922.40 129.83 52596.85 88888.00 2014-12-16 14:38:38.907 350 11922.42 129.80 52596.85 88888.00 2014-12-16 14:38:39.407 350 11922.42 129.79 52596.86 88888.00 2014-12-16 14:38:39.907 350 11922.42 129.80 52596.90 88888.00 2014-12-16 14:38:40.407 350 11922.38 129.79 52596.92 88888.00 2014-12-16 14:38:40.907 350 11922.38 129.76 52596.90 88888.00 2014-12-16 14:38:41.407 350 11922.39 129.79 52596.92 88888.00 2014-12-16 14:38:41.907 350 11922.38 129.76 52596.92 88888.00 2014-12-16 14:38:42.408 350 11922.36 129.72 52596.91 88888.00 2014-12-16 14:38:42.908 350 11922.34 129.73 52596.90 88888.00 2014-12-16 14:38:43.408 350 11922.34 129.78 52596.84 88888.00 2014-12-16 14:38:43.908 350 11922.26 129.77 52596.83 88888.00 2014-12-16 14:38:44.408 350 11922.28 129.73 52596.90 88888.00 2014-12-16 14:38:44.908 350 11922.23 129.75 52596.94 88888.00 2014-12-16 14:38:45.408 350 11922.27 129.75 52596.94 88888.00 2014-12-16 14:38:45.908 350 11922.26 129.68 52596.92 88888.00 2014-12-16 14:38:46.408 350 11922.23 129.69 52596.94 88888.00 2014-12-16 14:38:46.908 350 11922.18 129.69 52596.97 88888.00 2014-12-16 14:38:47.408 350 11922.13 129.67 52596.92 88888.00 2014-12-16 14:38:47.908 350 11922.14 129.67 52596.92 88888.00 2014-12-16 14:38:48.408 350 11922.14 129.68 52596.89 88888.00 2014-12-16 14:38:48.908 350 11922.11 129.66 52596.88 88888.00 2014-12-16 14:38:49.408 350 11922.05 129.69 52596.91 88888.00 2014-12-16 14:38:49.908 350 11922.04 129.72 52596.91 88888.00 2014-12-16 14:38:50.408 350 11921.98 129.69 52596.93 88888.00 2014-12-16 14:38:50.908 350 11921.94 129.66 52596.93 88888.00 2014-12-16 14:38:51.408 350 11921.93 129.70 52596.91 88888.00 2014-12-16 14:38:51.908 350 11921.96 129.72 52596.93 88888.00 2014-12-16 14:38:52.408 350 11921.95 129.71 52596.92 88888.00 2014-12-16 14:38:52.908 350 11921.92 129.72 52596.95 88888.00 2014-12-16 14:38:53.408 350 11921.91 129.71 52596.97 88888.00 2014-12-16 14:38:53.908 350 11921.87 129.67 52596.98 88888.00 2014-12-16 14:38:54.408 350 11921.83 129.66 52596.93 88888.00 2014-12-16 14:38:54.908 350 11921.81 129.72 52596.94 88888.00 2014-12-16 14:38:55.408 350 11921.84 129.72 52596.94 88888.00 2014-12-16 14:38:55.908 350 11921.81 129.70 52596.93 88888.00 2014-12-16 14:38:56.408 350 11921.79 129.73 52596.94 88888.00 2014-12-16 14:38:56.908 350 11921.76 129.77 52596.95 88888.00 2014-12-16 14:38:57.408 350 11921.72 129.73 52597.02 88888.00 2014-12-16 14:38:57.908 350 11921.68 129.76 52596.99 88888.00 2014-12-16 14:38:58.408 350 11921.68 129.77 52596.97 88888.00 2014-12-16 14:38:58.908 350 11921.66 129.79 52597.00 88888.00 2014-12-16 14:38:59.408 350 11921.61 129.81 52597.01 88888.00 2014-12-16 14:38:59.908 350 11921.65 129.81 52597.01 88888.00 2014-12-16 14:39:00.408 350 11921.66 129.81 52596.95 88888.00 2014-12-16 14:39:00.908 350 11921.60 129.81 52596.91 88888.00 2014-12-16 14:39:01.408 350 11921.59 129.88 52596.90 88888.00 2014-12-16 14:39:01.908 350 11921.59 129.88 52596.89 88888.00 2014-12-16 14:39:02.408 350 11921.53 129.92 52596.90 88888.00 2014-12-16 14:39:02.908 350 11921.48 129.91 52596.93 88888.00 2014-12-16 14:39:03.408 350 11921.51 129.90 52596.98 88888.00 2014-12-16 14:39:03.908 350 11921.52 129.91 52596.98 88888.00 2014-12-16 14:39:04.408 350 11921.51 129.96 52596.98 88888.00 2014-12-16 14:39:04.908 350 11921.49 129.93 52597.01 88888.00 2014-12-16 14:39:05.408 350 11921.44 129.97 52597.02 88888.00 2014-12-16 14:39:05.908 350 11921.41 130.00 52597.03 88888.00 2014-12-16 14:39:06.408 350 11921.39 130.05 52597.01 88888.00 2014-12-16 14:39:06.908 350 11921.33 130.12 52597.01 88888.00 2014-12-16 14:39:07.408 350 11921.30 130.07 52597.02 88888.00 2014-12-16 14:39:07.908 350 11921.26 129.98 52597.05 88888.00 2014-12-16 14:39:08.408 350 11921.25 129.99 52597.06 88888.00 2014-12-16 14:39:08.908 350 11921.25 129.99 52597.05 88888.00 2014-12-16 14:39:09.408 350 11921.29 129.99 52597.03 88888.00 2014-12-16 14:39:09.908 350 11921.30 130.01 52597.07 88888.00 2014-12-16 14:39:10.408 350 11921.25 130.06 52597.01 88888.00 2014-12-16 14:39:10.908 350 11921.20 130.11 52596.98 88888.00 2014-12-16 14:39:11.408 350 11921.16 130.10 52596.98 88888.00 2014-12-16 14:39:11.908 350 11921.11 130.11 52597.01 88888.00 2014-12-16 14:39:12.408 350 11921.07 130.16 52597.00 88888.00 2014-12-16 14:39:12.908 350 11921.04 130.16 52597.02 88888.00 2014-12-16 14:39:13.408 350 11921.02 130.14 52597.00 88888.00 2014-12-16 14:39:13.908 350 11921.03 130.21 52596.97 88888.00 2014-12-16 14:39:14.408 350 11921.03 130.21 52596.94 88888.00 2014-12-16 14:39:14.908 350 11921.02 130.21 52596.95 88888.00 2014-12-16 14:39:15.408 350 11921.00 130.24 52597.02 88888.00 2014-12-16 14:39:15.908 350 11920.95 130.25 52597.05 88888.00 2014-12-16 14:39:16.408 350 11920.97 130.28 52597.06 88888.00 2014-12-16 14:39:16.908 350 11920.97 130.29 52597.08 88888.00 2014-12-16 14:39:17.408 350 11920.97 130.31 52597.08 88888.00 2014-12-16 14:39:17.908 350 11920.95 130.31 52597.08 88888.00 2014-12-16 14:39:18.408 350 11920.94 130.31 52597.09 88888.00 2014-12-16 14:39:18.908 350 11920.94 130.36 52597.10 88888.00 2014-12-16 14:39:19.408 350 11920.91 130.40 52597.11 88888.00 2014-12-16 14:39:19.908 350 11920.94 130.44 52597.09 88888.00 2014-12-16 14:39:20.408 350 11920.98 130.44 52597.02 88888.00 2014-12-16 14:39:20.908 350 11920.96 130.47 52597.03 88888.00 2014-12-16 14:39:21.408 350 11920.89 130.50 52597.05 88888.00 2014-12-16 14:39:21.908 350 11920.89 130.49 52597.09 88888.00 2014-12-16 14:39:22.408 350 11920.90 130.51 52597.07 88888.00 2014-12-16 14:39:22.908 350 11920.88 130.56 52597.02 88888.00 2014-12-16 14:39:23.408 350 11920.86 130.58 52597.05 88888.00 2014-12-16 14:39:23.908 350 11920.84 130.60 52597.11 88888.00 2014-12-16 14:39:24.408 350 11920.81 130.62 52597.12 88888.00 2014-12-16 14:39:24.908 350 11920.76 130.65 52597.08 88888.00 2014-12-16 14:39:25.408 350 11920.68 130.66 52597.07 88888.00 2014-12-16 14:39:25.908 350 11920.65 130.69 52597.11 88888.00 2014-12-16 14:39:26.408 350 11920.58 130.73 52597.09 88888.00 2014-12-16 14:39:26.908 350 11920.56 130.74 52597.07 88888.00 2014-12-16 14:39:27.408 350 11920.55 130.79 52597.05 88888.00 2014-12-16 14:39:27.908 350 11920.55 130.83 52597.02 88888.00 2014-12-16 14:39:28.408 350 11920.55 130.83 52597.05 88888.00 2014-12-16 14:39:28.908 350 11920.51 130.85 52597.05 88888.00 2014-12-16 14:39:29.408 350 11920.52 130.85 52597.06 88888.00 2014-12-16 14:39:29.908 350 11920.49 130.84 52597.08 88888.00 2014-12-16 14:39:30.408 350 11920.47 130.86 52597.06 88888.00 2014-12-16 14:39:30.908 350 11920.49 130.89 52597.05 88888.00 2014-12-16 14:39:31.408 350 11920.45 130.97 52597.03 88888.00 2014-12-16 14:39:31.908 350 11920.43 130.96 52597.06 88888.00 2014-12-16 14:39:32.408 350 11920.40 130.95 52597.07 88888.00 2014-12-16 14:39:32.908 350 11920.42 130.93 52597.06 88888.00 2014-12-16 14:39:33.408 350 11920.43 130.96 52597.03 88888.00 2014-12-16 14:39:33.908 350 11920.35 130.97 52597.02 88888.00 2014-12-16 14:39:34.408 350 11920.36 130.92 52597.03 88888.00 2014-12-16 14:39:34.908 350 11920.37 130.96 52597.05 88888.00 2014-12-16 14:39:35.408 350 11920.37 130.98 52597.03 88888.00 2014-12-16 14:39:35.908 350 11920.36 131.02 52597.01 88888.00 2014-12-16 14:39:36.408 350 11920.32 131.03 52596.99 88888.00 2014-12-16 14:39:36.908 350 11920.29 131.03 52596.97 88888.00 2014-12-16 14:39:37.408 350 11920.30 131.09 52596.97 88888.00 2014-12-16 14:39:37.908 350 11920.29 131.20 52596.98 88888.00 2014-12-16 14:39:38.408 350 11920.21 131.22 52596.99 88888.00 2014-12-16 14:39:38.908 350 11920.23 131.16 52596.97 88888.00 2014-12-16 14:39:39.408 350 11920.26 131.16 52596.91 88888.00 2014-12-16 14:39:39.908 350 11920.28 131.15 52596.90 88888.00 2014-12-16 14:39:40.408 350 11920.27 131.15 52596.88 88888.00 2014-12-16 14:39:40.908 350 11920.24 131.21 52596.90 88888.00 2014-12-16 14:39:41.408 350 11920.19 131.23 52596.92 88888.00 2014-12-16 14:39:41.908 350 11920.16 131.18 52596.92 88888.00 2014-12-16 14:39:42.408 350 11920.16 131.20 52596.93 88888.00 2014-12-16 14:39:42.908 350 11920.16 131.27 52596.93 88888.00 2014-12-16 14:39:43.408 350 11920.16 131.34 52596.93 88888.00 2014-12-16 14:39:43.908 350 11920.14 131.42 52596.93 88888.00 2014-12-16 14:39:44.408 350 11920.12 131.42 52596.94 88888.00 2014-12-16 14:39:44.908 350 11920.10 131.38 52596.93 88888.00 2014-12-16 14:39:45.408 350 11920.10 131.42 52596.93 88888.00 2014-12-16 14:39:45.908 350 11920.09 131.46 52596.92 88888.00 2014-12-16 14:39:46.408 350 11920.06 131.52 52596.91 88888.00 2014-12-16 14:39:46.908 350 11920.01 131.56 52596.93 88888.00 2014-12-16 14:39:47.408 350 11920.00 131.56 52596.95 88888.00 2014-12-16 14:39:47.908 350 11920.05 131.55 52596.93 88888.00 2014-12-16 14:39:48.408 350 11920.09 131.53 52596.91 88888.00 2014-12-16 14:39:48.908 350 11920.06 131.57 52596.89 88888.00 2014-12-16 14:39:49.408 350 11920.03 131.59 52596.90 88888.00 2014-12-16 14:39:49.908 350 11920.00 131.57 52596.90 88888.00 2014-12-16 14:39:50.408 350 11920.01 131.55 52596.92 88888.00 2014-12-16 14:39:50.908 350 11920.05 131.59 52596.92 88888.00 2014-12-16 14:39:51.408 350 11920.08 131.64 52596.88 88888.00 2014-12-16 14:39:51.908 350 11920.08 131.66 52596.86 88888.00 2014-12-16 14:39:52.408 350 11920.09 131.71 52596.84 88888.00 2014-12-16 14:39:52.908 350 11920.09 131.67 52596.88 88888.00 2014-12-16 14:39:53.408 350 11920.08 131.67 52596.86 88888.00 2014-12-16 14:39:53.908 350 11920.08 131.71 52596.84 88888.00 2014-12-16 14:39:54.408 350 11920.08 131.72 52596.82 88888.00 2014-12-16 14:39:54.908 350 11920.07 131.72 52596.82 88888.00 2014-12-16 14:39:55.408 350 11919.99 131.75 52596.84 88888.00 2014-12-16 14:39:55.908 350 11919.98 131.79 52596.84 88888.00 2014-12-16 14:39:56.408 350 11919.95 131.84 52596.80 88888.00 2014-12-16 14:39:56.908 350 11919.93 131.86 52596.81 88888.00 2014-12-16 14:39:57.408 350 11919.92 131.91 52596.81 88888.00 2014-12-16 14:39:57.908 350 11919.92 131.92 52596.80 88888.00 2014-12-16 14:39:58.408 350 11919.92 131.92 52596.75 88888.00 2014-12-16 14:39:58.908 350 11919.91 131.95 52596.77 88888.00 2014-12-16 14:39:59.408 350 11919.91 132.01 52596.76 88888.00 2014-12-16 14:39:59.908 350 11919.86 132.00 52596.80 88888.00 2014-12-16 14:40:00.408 350 11919.86 132.00 52596.80 88888.00 2014-12-16 14:40:00.908 350 11919.90 132.04 52596.79 88888.00 2014-12-16 14:40:01.408 350 11919.89 132.05 52596.77 88888.00 2014-12-16 14:40:01.908 350 11919.84 132.13 52596.75 88888.00 2014-12-16 14:40:02.408 350 11919.85 132.19 52596.74 88888.00 2014-12-16 14:40:02.908 350 11919.85 132.21 52596.81 88888.00 2014-12-16 14:40:03.408 350 11919.88 132.22 52596.84 88888.00 2014-12-16 14:40:03.908 350 11919.90 132.25 52596.81 88888.00 2014-12-16 14:40:04.408 350 11919.89 132.28 52596.82 88888.00 2014-12-16 14:40:04.908 350 11919.84 132.29 52596.84 88888.00 2014-12-16 14:40:05.408 350 11919.83 132.32 52596.85 88888.00 2014-12-16 14:40:05.908 350 11919.81 132.33 52596.83 88888.00 2014-12-16 14:40:06.408 350 11919.84 132.31 52596.82 88888.00 2014-12-16 14:40:06.908 350 11919.83 132.28 52596.84 88888.00 2014-12-16 14:40:07.408 350 11919.86 132.31 52596.83 88888.00 2014-12-16 14:40:07.908 350 11919.85 132.31 52596.82 88888.00 2014-12-16 14:40:08.408 350 11919.83 132.34 52596.83 88888.00 2014-12-16 14:40:08.908 350 11919.82 132.39 52596.83 88888.00 2014-12-16 14:40:09.408 350 11919.82 132.40 52596.82 88888.00 2014-12-16 14:40:09.908 350 11919.86 132.39 52596.81 88888.00 2014-12-16 14:40:10.408 350 11919.90 132.40 52596.81 88888.00 2014-12-16 14:40:10.908 350 11919.92 132.41 52596.82 88888.00 2014-12-16 14:40:11.408 350 11919.89 132.40 52596.81 88888.00 2014-12-16 14:40:11.908 350 11919.90 132.41 52596.82 88888.00 2014-12-16 14:40:12.408 350 11919.90 132.42 52596.77 88888.00 2014-12-16 14:40:12.908 350 11919.88 132.46 52596.80 88888.00 2014-12-16 14:40:13.408 350 11919.89 132.41 52596.79 88888.00 2014-12-16 14:40:13.908 350 11919.90 132.44 52596.81 88888.00 2014-12-16 14:40:14.408 350 11919.85 132.44 52596.85 88888.00 2014-12-16 14:40:14.908 350 11919.83 132.44 52596.84 88888.00 2014-12-16 14:40:15.408 350 11919.88 132.49 52596.84 88888.00 2014-12-16 14:40:15.908 350 11919.91 132.51 52596.85 88888.00 2014-12-16 14:40:16.408 350 11919.92 132.51 52596.86 88888.00 2014-12-16 14:40:16.908 350 11919.93 132.51 52596.83 88888.00 2014-12-16 14:40:17.408 350 11919.93 132.54 52596.86 88888.00 2014-12-16 14:40:17.908 350 11919.97 132.54 52596.84 88888.00 2014-12-16 14:40:18.408 350 11919.91 132.57 52596.84 88888.00 2014-12-16 14:40:18.908 350 11919.86 132.58 52596.85 88888.00 2014-12-16 14:40:19.408 350 11919.90 132.59 52596.84 88888.00 2014-12-16 14:40:19.908 350 11919.91 132.61 52596.82 88888.00 2014-12-16 14:40:20.408 350 11919.94 132.63 52596.81 88888.00 2014-12-16 14:40:20.908 350 11919.94 132.61 52596.79 88888.00 2014-12-16 14:40:21.408 350 11919.89 132.68 52596.81 88888.00 2014-12-16 14:40:21.908 350 11919.85 132.70 52596.82 88888.00 2014-12-16 14:40:22.408 350 11919.85 132.68 52596.79 88888.00 2014-12-16 14:40:22.908 350 11919.80 132.71 52596.77 88888.00 2014-12-16 14:40:23.408 350 11919.77 132.76 52596.77 88888.00 2014-12-16 14:40:23.908 350 11919.79 132.76 52596.80 88888.00 2014-12-16 14:40:24.408 350 11919.76 132.76 52596.82 88888.00 2014-12-16 14:40:24.908 350 11919.73 132.76 52596.80 88888.00 2014-12-16 14:40:25.408 350 11919.68 132.79 52596.77 88888.00 2014-12-16 14:40:25.908 350 11919.64 132.79 52596.80 88888.00 2014-12-16 14:40:26.408 350 11919.63 132.83 52596.84 88888.00 2014-12-16 14:40:26.908 350 11919.58 132.87 52596.85 88888.00 2014-12-16 14:40:27.408 350 11919.53 132.91 52596.82 88888.00 2014-12-16 14:40:27.908 350 11919.53 132.93 52596.84 88888.00 2014-12-16 14:40:28.408 350 11919.55 132.93 52596.88 88888.00 2014-12-16 14:40:28.908 350 11919.55 132.95 52596.88 88888.00 2014-12-16 14:40:29.408 350 11919.55 132.97 52596.84 88888.00 2014-12-16 14:40:29.908 350 11919.59 133.01 52596.85 88888.00 2014-12-16 14:40:30.408 350 11919.55 133.03 52596.89 88888.00 2014-12-16 14:40:30.908 350 11919.59 133.06 52596.93 88888.00 2014-12-16 14:40:31.408 350 11919.59 133.05 52596.94 88888.00 2014-12-16 14:40:31.908 350 11919.60 133.07 52596.93 88888.00 2014-12-16 14:40:32.408 350 11919.58 133.09 52596.93 88888.00 2014-12-16 14:40:32.908 350 11919.54 133.09 52596.90 88888.00 2014-12-16 14:40:33.408 350 11919.48 133.11 52596.88 88888.00 2014-12-16 14:40:33.908 350 11919.48 133.16 52596.85 88888.00 2014-12-16 14:40:34.408 350 11919.51 133.18 52596.85 88888.00 2014-12-16 14:40:34.908 350 11919.53 133.24 52596.88 88888.00 2014-12-16 14:40:35.408 350 11919.51 133.25 52596.88 88888.00 2014-12-16 14:40:35.908 350 11919.53 133.24 52596.85 88888.00 2014-12-16 14:40:36.408 350 11919.51 133.20 52596.91 88888.00 2014-12-16 14:40:36.908 350 11919.51 133.21 52596.97 88888.00 2014-12-16 14:40:37.408 350 11919.51 133.24 52596.94 88888.00 2014-12-16 14:40:37.908 350 11919.51 133.27 52596.95 88888.00 2014-12-16 14:40:38.408 350 11919.50 133.28 52596.95 88888.00 2014-12-16 14:40:38.908 350 11919.46 133.30 52596.91 88888.00 2014-12-16 14:40:39.408 350 11919.45 133.30 52596.93 88888.00 2014-12-16 14:40:39.908 350 11919.49 133.35 52596.93 88888.00 2014-12-16 14:40:40.408 350 11919.50 133.37 52596.99 88888.00 2014-12-16 14:40:40.908 350 11919.49 133.39 52597.02 88888.00 2014-12-16 14:40:41.408 350 11919.49 133.36 52597.05 88888.00 2014-12-16 14:40:41.908 350 11919.48 133.40 52597.03 88888.00 2014-12-16 14:40:42.408 350 11919.44 133.41 52597.01 88888.00 2014-12-16 14:40:42.908 350 11919.41 133.43 52597.02 88888.00 2014-12-16 14:40:43.408 350 11919.42 133.46 52596.98 88888.00 2014-12-16 14:40:43.908 350 11919.41 133.43 52596.98 88888.00 2014-12-16 14:40:44.408 350 11919.39 133.41 52596.98 88888.00 2014-12-16 14:40:44.908 350 11919.35 133.45 52596.95 88888.00 2014-12-16 14:40:45.408 350 11919.30 133.48 52596.99 88888.00 2014-12-16 14:40:45.908 350 11919.30 133.54 52596.99 88888.00 2014-12-16 14:40:46.408 350 11919.28 133.60 52596.97 88888.00 2014-12-16 14:40:46.908 350 11919.22 133.65 52596.99 88888.00 2014-12-16 14:40:47.408 350 11919.24 133.69 52597.01 88888.00 2014-12-16 14:40:47.908 350 11919.22 133.66 52597.00 88888.00 2014-12-16 14:40:48.408 350 11919.18 133.65 52597.01 88888.00 2014-12-16 14:40:48.908 350 11919.19 133.67 52597.01 88888.00 2014-12-16 14:40:49.408 350 11919.21 133.70 52597.02 88888.00 2014-12-16 14:40:49.908 350 11919.19 133.73 52597.03 88888.00 2014-12-16 14:40:50.408 350 11919.23 133.76 52597.05 88888.00 2014-12-16 14:40:50.908 350 11919.21 133.79 52597.05 88888.00 2014-12-16 14:40:51.408 350 11919.20 133.80 52597.02 88888.00 2014-12-16 14:40:51.908 350 11919.23 133.86 52597.02 88888.00 2014-12-16 14:40:52.408 350 11919.21 133.92 52597.05 88888.00 2014-12-16 14:40:52.908 350 11919.19 133.95 52597.08 88888.00 2014-12-16 14:40:53.408 350 11919.18 134.03 52597.05 88888.00 2014-12-16 14:40:53.908 350 11919.18 134.04 52596.99 88888.00 2014-12-16 14:40:54.408 350 11919.22 134.08 52597.06 88888.00 2014-12-16 14:40:54.908 350 11919.23 134.09 52597.08 88888.00 2014-12-16 14:40:55.408 350 11919.20 134.09 52597.08 88888.00 2014-12-16 14:40:55.908 350 11919.20 134.15 52597.07 88888.00 2014-12-16 14:40:56.408 350 11919.27 134.18 52597.09 88888.00 2014-12-16 14:40:56.908 350 11919.22 134.21 52597.11 88888.00 2014-12-16 14:40:57.408 350 11919.15 134.26 52597.08 88888.00 2014-12-16 14:40:57.908 350 11919.21 134.28 52597.09 88888.00 2014-12-16 14:40:58.408 350 11919.24 134.28 52597.08 88888.00 2014-12-16 14:40:58.908 350 11919.26 134.31 52597.01 88888.00 2014-12-16 14:40:59.408 350 11919.26 134.36 52596.98 88888.00 2014-12-16 14:40:59.908 350 11919.21 134.41 52597.05 88888.00 2014-12-16 14:41:00.408 350 11919.18 134.42 52597.03 88888.00 2014-12-16 14:41:00.908 350 11919.19 134.35 52597.02 88888.00 2014-12-16 14:41:01.408 350 11919.22 134.37 52597.02 88888.00 2014-12-16 14:41:01.908 350 11919.26 134.42 52597.06 88888.00 2014-12-16 14:41:02.408 350 11919.18 134.40 52597.05 88888.00 2014-12-16 14:41:02.908 350 11919.18 134.40 52597.03 88888.00 2014-12-16 14:41:03.408 350 11919.20 134.40 52597.06 88888.00 2014-12-16 14:41:03.908 350 11919.20 134.42 52597.03 88888.00 2014-12-16 14:41:04.408 350 11919.15 134.40 52597.05 88888.00 2014-12-16 14:41:04.908 350 11919.10 134.36 52597.08 88888.00 2014-12-16 14:41:05.408 350 11919.13 134.36 52597.08 88888.00 2014-12-16 14:41:05.908 350 11919.16 134.41 52597.08 88888.00 2014-12-16 14:41:06.408 350 11919.18 134.41 52597.05 88888.00 2014-12-16 14:41:06.908 350 11919.21 134.41 52597.03 88888.00 2014-12-16 14:41:07.408 350 11919.19 134.41 52597.03 88888.00 2014-12-16 14:41:07.908 350 11919.18 134.43 52596.98 88888.00 2014-12-16 14:41:08.408 350 11919.26 134.43 52596.99 88888.00 2014-12-16 14:41:08.908 350 11919.31 134.45 52596.95 88888.00 2014-12-16 14:41:09.408 350 11919.31 134.43 52596.93 88888.00 2014-12-16 14:41:09.908 350 11919.35 134.41 52596.94 88888.00 2014-12-16 14:41:10.408 350 11919.40 134.42 52596.95 88888.00 2014-12-16 14:41:10.908 350 11919.42 134.43 52596.94 88888.00 2014-12-16 14:41:11.408 350 11919.42 134.41 52596.93 88888.00 2014-12-16 14:41:11.908 350 11919.42 134.42 52596.97 88888.00 2014-12-16 14:41:12.408 350 11919.47 134.42 52596.89 88888.00 2014-12-16 14:41:12.908 350 11919.48 134.42 52596.86 88888.00 2014-12-16 14:41:13.408 350 11919.51 134.41 52596.84 88888.00 2014-12-16 14:41:13.908 350 11919.50 134.43 52596.85 88888.00 2014-12-16 14:41:14.408 350 11919.55 134.43 52596.88 88888.00 2014-12-16 14:41:14.908 350 11919.57 134.40 52596.86 88888.00 2014-12-16 14:41:15.408 350 11919.55 134.41 52596.86 88888.00 2014-12-16 14:41:15.908 350 11919.57 134.41 52596.86 88888.00 2014-12-16 14:41:16.408 350 11919.65 134.43 52596.85 88888.00 2014-12-16 14:41:16.908 350 11919.68 134.42 52596.86 88888.00 2014-12-16 14:41:17.408 350 11919.72 134.43 52596.86 88888.00 2014-12-16 14:41:17.908 350 11919.73 134.45 52596.82 88888.00 2014-12-16 14:41:18.408 350 11919.75 134.44 52596.83 88888.00 2014-12-16 14:41:18.908 350 11919.71 134.45 52596.85 88888.00 2014-12-16 14:41:19.408 350 11919.73 134.46 52596.88 88888.00 2014-12-16 14:41:19.908 350 11919.79 134.44 52596.89 88888.00 2014-12-16 14:41:20.408 350 11919.79 134.40 52596.84 88888.00 2014-12-16 14:41:20.908 350 11919.76 134.40 52596.82 88888.00 2014-12-16 14:41:21.408 350 11919.81 134.45 52596.82 88888.00 2014-12-16 14:41:21.908 350 11919.85 134.43 52596.79 88888.00 2014-12-16 14:41:22.408 350 11919.88 134.45 52596.73 88888.00 2014-12-16 14:41:22.908 350 11919.88 134.41 52596.71 88888.00 2014-12-16 14:41:23.408 350 11919.89 134.43 52596.74 88888.00 2014-12-16 14:41:23.908 350 11919.89 134.45 52596.81 88888.00 2014-12-16 14:41:24.408 350 11919.91 134.50 52596.82 88888.00 2014-12-16 14:41:24.908 350 11919.89 134.50 52596.79 88888.00 2014-12-16 14:41:25.408 350 11919.88 134.48 52596.80 88888.00 2014-12-16 14:41:25.908 350 11919.90 134.48 52596.81 88888.00 2014-12-16 14:41:26.408 350 11919.91 134.48 52596.80 88888.00 2014-12-16 14:41:26.908 350 11919.95 134.54 52596.76 88888.00 2014-12-16 14:41:27.409 350 11919.94 134.54 52596.75 88888.00 2014-12-16 14:41:27.909 350 11919.92 134.56 52596.76 88888.00 2014-12-16 14:41:28.409 350 11920.00 134.61 52596.81 88888.00 2014-12-16 14:41:28.909 350 11920.05 134.57 52596.84 88888.00 2014-12-16 14:41:29.409 350 11920.01 134.55 52596.81 88888.00 2014-12-16 14:41:29.909 350 11920.00 134.56 52596.82 88888.00 2014-12-16 14:41:30.409 350 11920.09 134.60 52596.83 88888.00 2014-12-16 14:41:30.909 350 11920.11 134.67 52596.80 88888.00 2014-12-16 14:41:31.409 350 11920.06 134.66 52596.80 88888.00 2014-12-16 14:41:31.909 350 11920.01 134.62 52596.84 88888.00 2014-12-16 14:41:32.409 350 11920.01 134.60 52596.81 88888.00 2014-12-16 14:41:32.909 350 11920.05 134.67 52596.82 88888.00 2014-12-16 14:41:33.409 350 11920.09 134.73 52596.81 88888.00 2014-12-16 14:41:33.909 350 11920.11 134.77 52596.83 88888.00 2014-12-16 14:41:34.409 350 11920.09 134.76 52596.82 88888.00 2014-12-16 14:41:34.909 350 11920.11 134.80 52596.79 88888.00 2014-12-16 14:41:35.409 350 11920.14 134.79 52596.84 88888.00 2014-12-16 14:41:35.909 350 11920.09 134.79 52596.84 88888.00 2014-12-16 14:41:36.409 350 11920.07 134.76 52596.83 88888.00 2014-12-16 14:41:36.909 350 11920.07 134.81 52596.81 88888.00 2014-12-16 14:41:37.409 350 11920.09 134.79 52596.84 88888.00 2014-12-16 14:41:37.909 350 11920.08 134.77 52596.85 88888.00 2014-12-16 14:41:38.409 350 11920.08 134.81 52596.84 88888.00 2014-12-16 14:41:38.909 350 11920.09 134.84 52596.83 88888.00 2014-12-16 14:41:39.409 350 11920.16 134.86 52596.85 88888.00 2014-12-16 14:41:39.909 350 11920.16 134.89 52596.82 88888.00 2014-12-16 14:41:40.409 350 11920.10 134.85 52596.82 88888.00 2014-12-16 14:41:40.909 350 11920.07 134.86 52596.83 88888.00 2014-12-16 14:41:41.409 350 11920.07 134.93 52596.84 88888.00 2014-12-16 14:41:41.909 350 11920.03 134.95 52596.79 88888.00 2014-12-16 14:41:42.409 350 11920.02 134.93 52596.77 88888.00 2014-12-16 14:41:42.909 350 11920.10 134.92 52596.77 88888.00 2014-12-16 14:41:43.409 350 11920.11 134.92 52596.79 88888.00 2014-12-16 14:41:43.909 350 11920.14 134.90 52596.76 88888.00 2014-12-16 14:41:44.409 350 11920.19 134.92 52596.79 88888.00 2014-12-16 14:41:44.909 350 11920.20 134.95 52596.74 88888.00 2014-12-16 14:41:45.409 350 11920.19 134.99 52596.75 88888.00 2014-12-16 14:41:45.909 350 11920.21 134.96 52596.79 88888.00 2014-12-16 14:41:46.409 350 11920.20 134.90 52596.81 88888.00 2014-12-16 14:41:46.909 350 11920.19 134.93 52596.79 88888.00 2014-12-16 14:41:47.409 350 11920.23 134.95 52596.82 88888.00 2014-12-16 14:41:47.909 350 11920.30 134.96 52596.83 88888.00 2014-12-16 14:41:48.409 350 11920.30 134.99 52596.80 88888.00 2014-12-16 14:41:48.909 350 11920.28 134.99 52596.76 88888.00 2014-12-16 14:41:49.409 350 11920.29 134.99 52596.80 88888.00 2014-12-16 14:41:49.909 350 11920.27 134.99 52596.81 88888.00 2014-12-16 14:41:50.409 350 11920.19 135.03 52596.83 88888.00 2014-12-16 14:41:50.909 350 11920.18 135.03 52596.84 88888.00 2014-12-16 14:41:51.409 350 11920.17 135.02 52596.88 88888.00 2014-12-16 14:41:51.909 350 11920.14 135.05 52596.88 88888.00 2014-12-16 14:41:52.409 350 11920.11 135.08 52596.85 88888.00 2014-12-16 14:41:52.909 350 11920.15 135.10 52596.83 88888.00 2014-12-16 14:41:53.409 350 11920.16 135.13 52596.84 88888.00 2014-12-16 14:41:53.909 350 11920.18 135.14 52596.85 88888.00 2014-12-16 14:41:54.409 350 11920.20 135.10 52596.86 88888.00 2014-12-16 14:41:54.909 350 11920.20 135.09 52596.90 88888.00 2014-12-16 14:41:55.409 350 11920.19 135.10 52596.91 88888.00 2014-12-16 14:41:55.909 350 11920.21 135.11 52596.91 88888.00 2014-12-16 14:41:56.409 350 11920.26 135.12 52596.90 88888.00 2014-12-16 14:41:56.909 350 11920.24 135.15 52596.86 88888.00 2014-12-16 14:41:57.409 350 11920.18 135.22 52596.89 88888.00 2014-12-16 14:41:57.909 350 11920.20 135.22 52596.92 88888.00 2014-12-16 14:41:58.409 350 11920.18 135.22 52596.90 88888.00 2014-12-16 14:41:58.909 350 11920.11 135.21 52596.88 88888.00 2014-12-16 14:41:59.409 350 11920.08 135.22 52596.88 88888.00 2014-12-16 14:41:59.909 350 11920.10 135.28 52596.89 88888.00 2014-12-16 14:42:00.409 350 11920.14 135.33 52596.90 88888.00 2014-12-16 14:42:00.909 350 11920.12 135.37 52596.89 88888.00 2014-12-16 14:42:01.409 350 11920.10 135.33 52596.90 88888.00 2014-12-16 14:42:01.909 350 11920.10 135.31 52596.91 88888.00 2014-12-16 14:42:02.409 350 11920.11 135.32 52596.95 88888.00 2014-12-16 14:42:02.909 350 11920.12 135.33 52596.94 88888.00 2014-12-16 14:42:03.409 350 11920.06 135.37 52596.97 88888.00 2014-12-16 14:42:03.909 350 11920.09 135.37 52597.00 88888.00 2014-12-16 14:42:04.409 350 11920.10 135.37 52597.00 88888.00 2014-12-16 14:42:04.909 350 11920.18 135.37 52596.98 88888.00 2014-12-16 14:42:05.409 350 11920.20 135.34 52596.97 88888.00 2014-12-16 14:42:05.909 350 11920.21 135.34 52597.00 88888.00 2014-12-16 14:42:06.409 350 11920.18 135.37 52597.03 88888.00 2014-12-16 14:42:06.909 350 11920.17 135.39 52597.05 88888.00 2014-12-16 14:42:07.409 350 11920.18 135.39 52597.00 88888.00 2014-12-16 14:42:07.909 350 11920.17 135.38 52596.99 88888.00 2014-12-16 14:42:08.409 350 11920.20 135.40 52597.03 88888.00 2014-12-16 14:42:08.909 350 11920.26 135.41 52597.06 88888.00 2014-12-16 14:42:09.409 350 11920.26 135.44 52597.08 88888.00 2014-12-16 14:42:09.909 350 11920.28 135.43 52597.05 88888.00 2014-12-16 14:42:10.409 350 11920.32 135.44 52597.02 88888.00 2014-12-16 14:42:10.909 350 11920.27 135.43 52597.03 88888.00 2014-12-16 14:42:11.409 350 11920.25 135.45 52597.01 88888.00 2014-12-16 14:42:11.909 350 11920.27 135.44 52597.01 88888.00 2014-12-16 14:42:12.409 350 11920.30 135.47 52597.02 88888.00 2014-12-16 14:42:12.909 350 11920.30 135.48 52597.02 88888.00 2014-12-16 14:42:13.409 350 11920.29 135.49 52597.00 88888.00 2014-12-16 14:42:13.909 350 11920.25 135.51 52596.97 88888.00 2014-12-16 14:42:14.409 350 11920.26 135.53 52596.92 88888.00 2014-12-16 14:42:14.909 350 11920.28 135.61 52596.95 88888.00 2014-12-16 14:42:15.409 350 11920.27 135.63 52597.00 88888.00 2014-12-16 14:42:15.909 350 11920.27 135.64 52597.03 88888.00 2014-12-16 14:42:16.409 350 11920.27 135.62 52597.02 88888.00 2014-12-16 14:42:16.909 350 11920.27 135.59 52597.00 88888.00 2014-12-16 14:42:17.409 350 11920.25 135.62 52596.98 88888.00 2014-12-16 14:42:17.909 350 11920.20 135.64 52596.98 88888.00 2014-12-16 14:42:18.409 350 11920.16 135.62 52597.00 88888.00 2014-12-16 14:42:18.909 350 11920.20 135.66 52596.97 88888.00 2014-12-16 14:42:19.409 350 11920.24 135.77 52596.94 88888.00 2014-12-16 14:42:19.909 350 11920.24 135.79 52596.99 88888.00 2014-12-16 14:42:20.409 350 11920.28 135.76 52597.00 88888.00 2014-12-16 14:42:20.909 350 11920.30 135.79 52597.05 88888.00 2014-12-16 14:42:21.409 350 11920.29 135.80 52597.08 88888.00 2014-12-16 14:42:21.909 350 11920.28 135.80 52597.02 88888.00 2014-12-16 14:42:22.409 350 11920.27 135.79 52596.97 88888.00 2014-12-16 14:42:22.909 350 11920.28 135.80 52596.99 88888.00 2014-12-16 14:42:23.409 350 11920.34 135.81 52597.01 88888.00 2014-12-16 14:42:23.909 350 11920.35 135.83 52597.02 88888.00 2014-12-16 14:42:24.409 350 11920.33 135.88 52597.03 88888.00 2014-12-16 14:42:24.909 350 11920.36 135.92 52597.01 88888.00 2014-12-16 14:42:25.409 350 11920.37 135.97 52597.02 88888.00 2014-12-16 14:42:25.909 350 11920.30 136.00 52597.02 88888.00 2014-12-16 14:42:26.409 350 11920.37 135.99 52596.99 88888.00 2014-12-16 14:42:26.909 350 11920.37 135.97 52596.99 88888.00 2014-12-16 14:42:27.409 350 11920.37 135.97 52596.98 88888.00 2014-12-16 14:42:27.909 350 11920.37 135.91 52597.02 88888.00 2014-12-16 14:42:28.409 350 11920.36 135.92 52597.05 88888.00 2014-12-16 14:42:28.909 350 11920.40 135.96 52597.07 88888.00 2014-12-16 14:42:29.409 350 11920.41 136.01 52597.06 88888.00 2014-12-16 14:42:29.909 350 11920.42 136.02 52597.03 88888.00 2014-12-16 14:42:30.409 350 11920.42 136.01 52597.06 88888.00 2014-12-16 14:42:30.909 350 11920.49 136.05 52597.05 88888.00 2014-12-16 14:42:31.409 350 11920.49 136.03 52597.01 88888.00 2014-12-16 14:42:31.909 350 11920.46 136.01 52597.00 88888.00 2014-12-16 14:42:32.409 350 11920.44 135.93 52596.99 88888.00 2014-12-16 14:42:32.909 350 11920.46 135.99 52597.02 88888.00 2014-12-16 14:42:33.409 350 11920.46 136.03 52597.03 88888.00 2014-12-16 14:42:33.909 350 11920.52 136.03 52597.06 88888.00 2014-12-16 14:42:34.409 350 11920.55 135.99 52597.07 88888.00 2014-12-16 14:42:34.909 350 11920.55 136.00 52597.05 88888.00 2014-12-16 14:42:35.409 350 11920.56 136.03 52597.05 88888.00 2014-12-16 14:42:35.909 350 11920.63 136.06 52597.06 88888.00 2014-12-16 14:42:36.409 350 11920.62 136.06 52597.05 88888.00 2014-12-16 14:42:36.909 350 11920.61 136.05 52597.03 88888.00 2014-12-16 14:42:37.409 350 11920.69 136.05 52597.03 88888.00 2014-12-16 14:42:37.909 350 11920.72 136.00 52597.06 88888.00 2014-12-16 14:42:38.409 350 11920.73 135.97 52597.10 88888.00 2014-12-16 14:42:38.909 350 11920.70 135.99 52597.11 88888.00 2014-12-16 14:42:39.409 350 11920.67 135.99 52597.10 88888.00 2014-12-16 14:42:39.909 350 11920.65 136.05 52597.08 88888.00 2014-12-16 14:42:40.409 350 11920.63 136.07 52597.09 88888.00 2014-12-16 14:42:40.909 350 11920.67 136.03 52597.06 88888.00 2014-12-16 14:42:41.409 350 11920.70 136.02 52597.06 88888.00 2014-12-16 14:42:41.909 350 11920.70 136.03 52597.07 88888.00 2014-12-16 14:42:42.409 350 11920.73 136.06 52597.06 88888.00 2014-12-16 14:42:42.909 350 11920.72 136.06 52597.06 88888.00 2014-12-16 14:42:43.409 350 11920.77 136.10 52597.07 88888.00 2014-12-16 14:42:43.909 350 11920.81 136.19 52597.09 88888.00 2014-12-16 14:42:44.409 350 11920.84 136.17 52597.07 88888.00 2014-12-16 14:42:44.909 350 11920.77 136.10 52597.06 88888.00 2014-12-16 14:42:45.409 350 11920.77 136.10 52597.06 88888.00 2014-12-16 14:42:45.909 350 11920.78 136.16 52597.03 88888.00 2014-12-16 14:42:46.409 350 11920.77 136.18 52596.98 88888.00 2014-12-16 14:42:46.909 350 11920.77 136.21 52596.93 88888.00 2014-12-16 14:42:47.409 350 11920.81 136.25 52596.92 88888.00 2014-12-16 14:42:47.909 350 11920.86 136.27 52596.94 88888.00 2014-12-16 14:42:48.409 350 11920.88 136.29 52596.93 88888.00 2014-12-16 14:42:48.909 350 11920.89 136.34 52596.97 88888.00 2014-12-16 14:42:49.409 350 11920.86 136.37 52596.97 88888.00 2014-12-16 14:42:49.909 350 11920.85 136.38 52596.98 88888.00 2014-12-16 14:42:50.409 350 11920.87 136.39 52596.99 88888.00 2014-12-16 14:42:50.909 350 11920.90 136.41 52596.97 88888.00 2014-12-16 14:42:51.409 350 11920.90 136.41 52596.93 88888.00 2014-12-16 14:42:51.909 350 11920.91 136.38 52596.93 88888.00 2014-12-16 14:42:52.409 350 11920.93 136.42 52596.93 88888.00 2014-12-16 14:42:52.909 350 11920.89 136.50 52596.95 88888.00 2014-12-16 14:42:53.409 350 11920.87 136.57 52596.99 88888.00 2014-12-16 14:42:53.909 350 11920.86 136.56 52597.01 88888.00 2014-12-16 14:42:54.409 350 11920.85 136.60 52597.05 88888.00 2014-12-16 14:42:54.909 350 11920.80 136.59 52597.05 88888.00 2014-12-16 14:42:55.409 350 11920.81 136.58 52597.03 88888.00 2014-12-16 14:42:55.909 350 11920.78 136.67 52597.03 88888.00 2014-12-16 14:42:56.409 350 11920.77 136.71 52597.05 88888.00 2014-12-16 14:42:56.909 350 11920.79 136.71 52597.06 88888.00 2014-12-16 14:42:57.409 350 11920.80 136.69 52597.07 88888.00 2014-12-16 14:42:57.909 350 11920.84 136.67 52597.02 88888.00 2014-12-16 14:42:58.409 350 11920.81 136.67 52597.05 88888.00 2014-12-16 14:42:58.909 350 11920.76 136.67 52597.09 88888.00 2014-12-16 14:42:59.409 350 11920.78 136.70 52597.08 88888.00 2014-12-16 14:42:59.909 350 11920.76 136.70 52597.06 88888.00 2014-12-16 14:43:00.409 350 11920.73 136.71 52597.05 88888.00 2014-12-16 14:43:00.909 350 11920.72 136.75 52597.10 88888.00 2014-12-16 14:43:01.409 350 11920.73 136.75 52597.09 88888.00 2014-12-16 14:43:01.909 350 11920.74 136.79 52597.09 88888.00 2014-12-16 14:43:02.409 350 11920.77 136.84 52597.11 88888.00 2014-12-16 14:43:02.909 350 11920.70 136.80 52597.09 88888.00 2014-12-16 14:43:03.409 350 11920.72 136.71 52597.10 88888.00 2014-12-16 14:43:03.909 350 11920.78 136.66 52597.12 88888.00 2014-12-16 14:43:04.409 350 11920.73 136.70 52597.10 88888.00 2014-12-16 14:43:04.909 350 11920.74 136.74 52597.11 88888.00 2014-12-16 14:43:05.409 350 11920.73 136.78 52597.16 88888.00 2014-12-16 14:43:05.909 350 11920.67 136.77 52597.15 88888.00 2014-12-16 14:43:06.409 350 11920.65 136.77 52597.14 88888.00 2014-12-16 14:43:06.909 350 11920.63 136.77 52597.14 88888.00 2014-12-16 14:43:07.409 350 11920.59 136.74 52597.16 88888.00 2014-12-16 14:43:07.909 350 11920.58 136.73 52597.16 88888.00 2014-12-16 14:43:08.409 350 11920.60 136.76 52597.17 88888.00 2014-12-16 14:43:08.909 350 11920.61 136.77 52597.19 88888.00 2014-12-16 14:43:09.409 350 11920.62 136.78 52597.19 88888.00 2014-12-16 14:43:09.909 350 11920.61 136.77 52597.17 88888.00 2014-12-16 14:43:10.409 350 11920.55 136.73 52597.11 88888.00 2014-12-16 14:43:10.909 350 11920.55 136.77 52597.14 88888.00 2014-12-16 14:43:11.409 350 11920.50 136.75 52597.18 88888.00 2014-12-16 14:43:11.909 350 11920.49 136.73 52597.18 88888.00 2014-12-16 14:43:12.409 350 11920.51 136.76 52597.17 88888.00 2014-12-16 14:43:12.909 350 11920.50 136.80 52597.19 88888.00 2014-12-16 14:43:13.409 350 11920.50 136.86 52597.20 88888.00 2014-12-16 14:43:13.909 350 11920.49 136.89 52597.17 88888.00 2014-12-16 14:43:14.409 350 11920.52 136.87 52597.17 88888.00 2014-12-16 14:43:14.909 350 11920.50 136.84 52597.23 88888.00 2014-12-16 14:43:15.409 350 11920.50 136.85 52597.24 88888.00 2014-12-16 14:43:15.909 350 11920.53 136.84 52597.28 88888.00 2014-12-16 14:43:16.409 350 11920.53 136.90 52597.28 88888.00 2014-12-16 14:43:16.909 350 11920.51 136.90 52597.26 88888.00 2014-12-16 14:43:17.409 350 11920.45 136.92 52597.21 88888.00 2014-12-16 14:43:17.909 350 11920.43 136.92 52597.20 88888.00 2014-12-16 14:43:18.409 350 11920.46 136.92 52597.25 88888.00 2014-12-16 14:43:18.909 350 11920.49 136.93 52597.27 88888.00 2014-12-16 14:43:19.409 350 11920.49 136.92 52597.23 88888.00 2014-12-16 14:43:19.909 350 11920.46 136.95 52597.24 88888.00 2014-12-16 14:43:20.409 350 11920.44 136.96 52597.23 88888.00 2014-12-16 14:43:20.909 350 11920.44 137.02 52597.23 88888.00 2014-12-16 14:43:21.409 350 11920.46 137.04 52597.24 88888.00 2014-12-16 14:43:21.909 350 11920.46 137.03 52597.24 88888.00 2014-12-16 14:43:22.409 350 11920.45 137.08 52597.26 88888.00 2014-12-16 14:43:22.909 350 11920.46 137.13 52597.29 88888.00 2014-12-16 14:43:23.409 350 11920.52 137.15 52597.32 88888.00 2014-12-16 14:43:23.909 350 11920.53 137.14 52597.29 88888.00 2014-12-16 14:43:24.409 350 11920.51 137.15 52597.33 88888.00 2014-12-16 14:43:24.909 350 11920.52 137.21 52597.35 88888.00 2014-12-16 14:43:25.409 350 11920.52 137.21 52597.35 88888.00 2014-12-16 14:43:25.909 350 11920.50 137.24 52597.34 88888.00 2014-12-16 14:43:26.409 350 11920.52 137.29 52597.34 88888.00 2014-12-16 14:43:26.909 350 11920.51 137.28 52597.32 88888.00 2014-12-16 14:43:27.409 350 11920.47 137.26 52597.32 88888.00 2014-12-16 14:43:27.909 350 11920.43 137.34 52597.34 88888.00 2014-12-16 14:43:28.409 350 11920.43 137.37 52597.34 88888.00 2014-12-16 14:43:28.909 350 11920.41 137.38 52597.30 88888.00 2014-12-16 14:43:29.409 350 11920.43 137.41 52597.33 88888.00 2014-12-16 14:43:29.909 350 11920.44 137.42 52597.36 88888.00 2014-12-16 14:43:30.409 350 11920.42 137.41 52597.36 88888.00 2014-12-16 14:43:30.909 350 11920.42 137.43 52597.37 88888.00 2014-12-16 14:43:31.409 350 11920.41 137.46 52597.38 88888.00 2014-12-16 14:43:31.909 350 11920.41 137.47 52597.38 88888.00 2014-12-16 14:43:32.409 350 11920.36 137.42 52597.39 88888.00 2014-12-16 14:43:32.909 350 11920.34 137.46 52597.38 88888.00 2014-12-16 14:43:33.409 350 11920.34 137.51 52597.37 88888.00 2014-12-16 14:43:33.909 350 11920.32 137.62 52597.37 88888.00 2014-12-16 14:43:34.409 350 11920.21 137.60 52597.35 88888.00 2014-12-16 14:43:34.909 350 11920.24 137.58 52597.29 88888.00 2014-12-16 14:43:35.409 350 11920.28 137.62 52597.29 88888.00 2014-12-16 14:43:35.909 350 11920.30 137.68 52597.32 88888.00 2014-12-16 14:43:36.409 350 11920.25 137.72 52597.30 88888.00 2014-12-16 14:43:36.909 350 11920.19 137.68 52597.34 88888.00 2014-12-16 14:43:37.409 350 11920.18 137.66 52597.36 88888.00 2014-12-16 14:43:37.909 350 11920.17 137.64 52597.33 88888.00 2014-12-16 14:43:38.409 350 11920.17 137.66 52597.35 88888.00 2014-12-16 14:43:38.909 350 11920.14 137.71 52597.30 88888.00 2014-12-16 14:43:39.409 350 11920.14 137.79 52597.30 88888.00 2014-12-16 14:43:39.909 350 11920.11 137.79 52597.37 88888.00 2014-12-16 14:43:40.409 350 11920.07 137.79 52597.38 88888.00 2014-12-16 14:43:40.909 350 11920.07 137.80 52597.37 88888.00 2014-12-16 14:43:41.409 350 11920.08 137.83 52597.36 88888.00 2014-12-16 14:43:41.909 350 11920.08 137.86 52597.38 88888.00 2014-12-16 14:43:42.409 350 11920.06 137.87 52597.39 88888.00 2014-12-16 14:43:42.909 350 11920.07 137.87 52597.41 88888.00 2014-12-16 14:43:43.409 350 11920.06 137.90 52597.42 88888.00 2014-12-16 14:43:43.909 350 11920.02 137.89 52597.44 88888.00 2014-12-16 14:43:44.409 350 11920.03 137.94 52597.43 88888.00 2014-12-16 14:43:44.909 350 11920.07 137.97 52597.43 88888.00 2014-12-16 14:43:45.409 350 11920.01 137.93 52597.42 88888.00 2014-12-16 14:43:45.909 350 11919.97 138.00 52597.38 88888.00 2014-12-16 14:43:46.409 350 11919.93 138.04 52597.38 88888.00 2014-12-16 14:43:46.909 350 11919.91 138.02 52597.39 88888.00 2014-12-16 14:43:47.409 350 11919.94 137.99 52597.41 88888.00 2014-12-16 14:43:47.909 350 11919.92 137.94 52597.44 88888.00 2014-12-16 14:43:48.409 350 11919.88 137.94 52597.43 88888.00 2014-12-16 14:43:48.909 350 11919.88 137.94 52597.43 88888.00 2014-12-16 14:43:49.409 350 11919.85 137.95 52597.47 88888.00 2014-12-16 14:43:49.909 350 11919.92 138.00 52597.39 88888.00 2014-12-16 14:43:50.409 350 11919.92 137.99 52597.37 88888.00 2014-12-16 14:43:50.909 350 11919.91 137.99 52597.34 88888.00 2014-12-16 14:43:51.409 350 11919.94 137.94 52597.32 88888.00 2014-12-16 14:43:51.909 350 11919.94 137.95 52597.39 88888.00 2014-12-16 14:43:52.409 350 11919.94 138.00 52597.41 88888.00 2014-12-16 14:43:52.909 350 11919.92 137.97 52597.37 88888.00 2014-12-16 14:43:53.409 350 11919.93 137.91 52597.36 88888.00 2014-12-16 14:43:53.909 350 11919.91 137.94 52597.34 88888.00 2014-12-16 14:43:54.409 350 11919.93 137.95 52597.29 88888.00 2014-12-16 14:43:54.909 350 11919.95 137.96 52597.28 88888.00 2014-12-16 14:43:55.409 350 11919.97 137.93 52597.28 88888.00 2014-12-16 14:43:55.909 350 11920.00 137.93 52597.29 88888.00 2014-12-16 14:43:56.409 350 11919.99 137.96 52597.29 88888.00 2014-12-16 14:43:56.909 350 11919.95 137.94 52597.30 88888.00 2014-12-16 14:43:57.409 350 11919.94 137.97 52597.26 88888.00 2014-12-16 14:43:57.909 350 11919.99 138.02 52597.25 88888.00 2014-12-16 14:43:58.409 350 11920.03 138.02 52597.28 88888.00 2014-12-16 14:43:58.909 350 11920.03 138.04 52597.30 88888.00 2014-12-16 14:43:59.409 350 11920.02 138.08 52597.32 88888.00 2014-12-16 14:43:59.909 350 11920.05 138.06 52597.32 88888.00 2014-12-16 14:44:00.409 350 11920.02 138.06 52597.32 88888.00 2014-12-16 14:44:00.909 350 11920.00 138.08 52597.28 88888.00 2014-12-16 14:44:01.409 350 11920.00 138.12 52597.29 88888.00 2014-12-16 14:44:01.909 350 11919.97 138.18 52597.27 88888.00 2014-12-16 14:44:02.409 350 11919.93 138.13 52597.24 88888.00 2014-12-16 14:44:02.909 350 11919.92 138.10 52597.25 88888.00 2014-12-16 14:44:03.409 350 11919.93 138.11 52597.24 88888.00 2014-12-16 14:44:03.909 350 11919.93 138.15 52597.26 88888.00 2014-12-16 14:44:04.409 350 11919.94 138.24 52597.26 88888.00 2014-12-16 14:44:04.909 350 11919.97 138.26 52597.27 88888.00 2014-12-16 14:44:05.409 350 11919.99 138.24 52597.28 88888.00 2014-12-16 14:44:05.909 350 11919.99 138.22 52597.29 88888.00 2014-12-16 14:44:06.409 350 11919.97 138.30 52597.30 88888.00 2014-12-16 14:44:06.909 350 11919.94 138.34 52597.27 88888.00 2014-12-16 14:44:07.410 350 11919.93 138.34 52597.28 88888.00 2014-12-16 14:44:07.910 350 11919.94 138.38 52597.30 88888.00 2014-12-16 14:44:08.410 350 11920.00 138.35 52597.32 88888.00 2014-12-16 14:44:08.910 350 11919.98 138.38 52597.30 88888.00 2014-12-16 14:44:09.410 350 11919.98 138.40 52597.33 88888.00 2014-12-16 14:44:09.910 350 11919.99 138.48 52597.37 88888.00 2014-12-16 14:44:10.410 350 11920.03 138.52 52597.39 88888.00 2014-12-16 14:44:10.910 350 11920.00 138.50 52597.39 88888.00 2014-12-16 14:44:11.410 350 11919.98 138.45 52597.42 88888.00 2014-12-16 14:44:11.910 350 11919.95 138.45 52597.35 88888.00 2014-12-16 14:44:12.410 350 11919.97 138.45 52597.33 88888.00 2014-12-16 14:44:12.910 350 11919.98 138.48 52597.35 88888.00 2014-12-16 14:44:13.410 350 11920.05 138.48 52597.33 88888.00 2014-12-16 14:44:13.910 350 11920.03 138.51 52597.28 88888.00 2014-12-16 14:44:14.410 350 11919.97 138.52 52597.30 88888.00 2014-12-16 14:44:14.910 350 11920.00 138.51 52597.36 88888.00 2014-12-16 14:44:15.410 350 11920.05 138.50 52597.35 88888.00 2014-12-16 14:44:15.910 350 11920.03 138.49 52597.34 88888.00 2014-12-16 14:44:16.410 350 11919.98 138.47 52597.34 88888.00 2014-12-16 14:44:16.910 350 11919.94 138.43 52597.38 88888.00 2014-12-16 14:44:17.410 350 11919.97 138.47 52597.37 88888.00 2014-12-16 14:44:17.910 350 11919.98 138.47 52597.36 88888.00 2014-12-16 14:44:18.410 350 11919.98 138.47 52597.37 88888.00 2014-12-16 14:44:18.910 350 11920.00 138.45 52597.37 88888.00 2014-12-16 14:44:19.410 350 11920.05 138.48 52597.33 88888.00 2014-12-16 14:44:19.910 350 11920.09 138.55 52597.34 88888.00 2014-12-16 14:44:20.410 350 11920.10 138.53 52597.35 88888.00 2014-12-16 14:44:20.910 350 11920.16 138.49 52597.30 88888.00 2014-12-16 14:44:21.410 350 11920.12 138.49 52597.27 88888.00 2014-12-16 14:44:21.910 350 11920.08 138.53 52597.29 88888.00 2014-12-16 14:44:22.410 350 11920.06 138.49 52597.28 88888.00 2014-12-16 14:44:22.910 350 11920.09 138.45 52597.30 88888.00 2014-12-16 14:44:23.410 350 11920.11 138.48 52597.28 88888.00 2014-12-16 14:44:23.910 350 11920.08 138.47 52597.29 88888.00 2014-12-16 14:44:24.410 350 11920.08 138.44 52597.29 88888.00 2014-12-16 14:44:24.910 350 11920.15 138.42 52597.28 88888.00 2014-12-16 14:44:25.410 350 11920.15 138.40 52597.25 88888.00 2014-12-16 14:44:25.910 350 11920.10 138.43 52597.25 88888.00 2014-12-16 14:44:26.410 350 11920.09 138.36 52597.23 88888.00 2014-12-16 14:44:26.910 350 11920.09 138.35 52597.21 88888.00 2014-12-16 14:44:27.410 350 11920.06 138.35 52597.24 88888.00 2014-12-16 14:44:27.910 350 11920.08 138.33 52597.29 88888.00 2014-12-16 14:44:28.410 350 11920.08 138.34 52597.29 88888.00 2014-12-16 14:44:28.910 350 11920.07 138.36 52597.28 88888.00 2014-12-16 14:44:29.410 350 11920.06 138.35 52597.26 88888.00 2014-12-16 14:44:29.910 350 11920.08 138.32 52597.27 88888.00 2014-12-16 14:44:30.410 350 11920.10 138.30 52597.26 88888.00 2014-12-16 14:44:30.910 350 11920.10 138.29 52597.24 88888.00 2014-12-16 14:44:31.410 350 11920.11 138.24 52597.23 88888.00 2014-12-16 14:44:31.910 350 11920.09 138.20 52597.23 88888.00 2014-12-16 14:44:32.410 350 11920.05 138.15 52597.25 88888.00 2014-12-16 14:44:32.910 350 11920.07 138.14 52597.23 88888.00 2014-12-16 14:44:33.410 350 11920.09 138.16 52597.23 88888.00 2014-12-16 14:44:33.910 350 11920.07 138.18 52597.23 88888.00 2014-12-16 14:44:34.410 350 11920.02 138.19 52597.24 88888.00 2014-12-16 14:44:34.910 350 11920.06 138.23 52597.24 88888.00 2014-12-16 14:44:35.410 350 11920.05 138.26 52597.24 88888.00 2014-12-16 14:44:35.910 350 11920.03 138.30 52597.23 88888.00 2014-12-16 14:44:36.410 350 11920.06 138.31 52597.16 88888.00 2014-12-16 14:44:36.910 350 11920.09 138.31 52597.12 88888.00 2014-12-16 14:44:37.410 350 11920.11 138.29 52597.15 88888.00 2014-12-16 14:44:37.910 350 11920.11 138.29 52597.18 88888.00 2014-12-16 14:44:38.410 350 11920.15 138.23 52597.20 88888.00 2014-12-16 14:44:38.910 350 11920.14 138.26 52597.23 88888.00 2014-12-16 14:44:39.410 350 11920.14 138.26 52597.18 88888.00 2014-12-16 14:44:39.910 350 11920.11 138.32 52597.15 88888.00 2014-12-16 14:44:40.410 350 11920.08 138.34 52597.15 88888.00 2014-12-16 14:44:40.910 350 11920.08 138.32 52597.20 88888.00 2014-12-16 14:44:41.410 350 11920.09 138.32 52597.21 88888.00 2014-12-16 14:44:41.910 350 11920.08 138.40 52597.23 88888.00 2014-12-16 14:44:42.410 350 11920.09 138.47 52597.25 88888.00 2014-12-16 14:44:42.910 350 11920.10 138.47 52597.23 88888.00 2014-12-16 14:44:43.410 350 11920.10 138.50 52597.24 88888.00 2014-12-16 14:44:43.910 350 11920.12 138.55 52597.21 88888.00 2014-12-16 14:44:44.410 350 11920.10 138.63 52597.19 88888.00 2014-12-16 14:44:44.910 350 11920.09 138.68 52597.24 88888.00 2014-12-16 14:44:45.410 350 11920.05 138.70 52597.23 88888.00 2014-12-16 14:44:45.910 350 11920.03 138.70 52597.20 88888.00 2014-12-16 14:44:46.410 350 11920.02 138.71 52597.23 88888.00 2014-12-16 14:44:46.910 350 11920.01 138.71 52597.23 88888.00 2014-12-16 14:44:47.410 350 11920.00 138.74 52597.27 88888.00 2014-12-16 14:44:47.910 350 11920.02 138.81 52597.28 88888.00 2014-12-16 14:44:48.410 350 11920.06 138.80 52597.27 88888.00 2014-12-16 14:44:48.910 350 11920.08 138.80 52597.25 88888.00 2014-12-16 14:44:49.410 350 11920.08 138.77 52597.25 88888.00 2014-12-16 14:44:49.910 350 11920.05 138.71 52597.26 88888.00 2014-12-16 14:44:50.410 350 11920.00 138.69 52597.26 88888.00 2014-12-16 14:44:50.910 350 11920.06 138.68 52597.30 88888.00 2014-12-16 14:44:51.410 350 11920.11 138.69 52597.34 88888.00 2014-12-16 14:44:51.910 350 11920.08 138.73 52597.32 88888.00 2014-12-16 14:44:52.410 350 11920.05 138.73 52597.30 88888.00 2014-12-16 14:44:52.910 350 11920.03 138.67 52597.27 88888.00 2014-12-16 14:44:53.410 350 11920.11 138.63 52597.26 88888.00 2014-12-16 14:44:53.910 350 11920.09 138.67 52597.24 88888.00 2014-12-16 14:44:54.410 350 11920.08 138.67 52597.20 88888.00 2014-12-16 14:44:54.910 350 11920.10 138.63 52597.20 88888.00 2014-12-16 14:44:55.410 350 11920.14 138.55 52597.23 88888.00 2014-12-16 14:44:55.910 350 11920.11 138.57 52597.25 88888.00 2014-12-16 14:44:56.410 350 11920.12 138.62 52597.24 88888.00 2014-12-16 14:44:56.910 350 11920.19 138.63 52597.24 88888.00 2014-12-16 14:44:57.410 350 11920.24 138.60 52597.20 88888.00 2014-12-16 14:44:57.910 350 11920.26 138.54 52597.18 88888.00 2014-12-16 14:44:58.410 350 11920.23 138.52 52597.14 88888.00 2014-12-16 14:44:58.910 350 11920.21 138.54 52597.15 88888.00 2014-12-16 14:44:59.410 350 11920.27 138.54 52597.14 88888.00 2014-12-16 14:44:59.910 350 11920.34 138.53 52597.17 88888.00 2014-12-16 14:45:00.410 350 11920.29 138.51 52597.18 88888.00 2014-12-16 14:45:00.910 350 11920.25 138.54 52597.16 88888.00 2014-12-16 14:45:01.410 350 11920.25 138.57 52597.12 88888.00 2014-12-16 14:45:01.910 350 11920.26 138.60 52597.11 88888.00 2014-12-16 14:45:02.410 350 11920.27 138.63 52597.12 88888.00 2014-12-16 14:45:02.910 350 11920.30 138.61 52597.11 88888.00 2014-12-16 14:45:03.410 350 11920.34 138.58 52597.16 88888.00 2014-12-16 14:45:03.910 350 11920.28 138.60 52597.17 88888.00 2014-12-16 14:45:04.410 350 11920.27 138.64 52597.19 88888.00 2014-12-16 14:45:04.910 350 11920.24 138.68 52597.17 88888.00 2014-12-16 14:45:05.410 350 11920.23 138.69 52597.17 88888.00 2014-12-16 14:45:05.910 350 11920.20 138.74 52597.17 88888.00 2014-12-16 14:45:06.410 350 11920.19 138.80 52597.20 88888.00 2014-12-16 14:45:06.910 350 11920.17 138.86 52597.24 88888.00 2014-12-16 14:45:07.410 350 11920.18 138.89 52597.23 88888.00 2014-12-16 14:45:07.910 350 11920.16 138.86 52597.18 88888.00 2014-12-16 14:45:08.410 350 11920.12 138.86 52597.16 88888.00 2014-12-16 14:45:08.910 350 11920.11 138.87 52597.17 88888.00 2014-12-16 14:45:09.410 350 11920.10 138.93 52597.16 88888.00 2014-12-16 14:45:09.910 350 11920.10 138.94 52597.17 88888.00 2014-12-16 14:45:10.410 350 11920.11 138.91 52597.16 88888.00 2014-12-16 14:45:10.910 350 11920.09 138.91 52597.18 88888.00 2014-12-16 14:45:11.410 350 11920.12 138.96 52597.20 88888.00 2014-12-16 14:45:11.910 350 11920.18 139.02 52597.18 88888.00 2014-12-16 14:45:12.410 350 11920.17 139.03 52597.19 88888.00 2014-12-16 14:45:12.910 350 11920.11 139.00 52597.21 88888.00 2014-12-16 14:45:13.410 350 11920.09 139.00 52597.23 88888.00 2014-12-16 14:45:13.910 350 11920.08 139.07 52597.20 88888.00 2014-12-16 14:45:14.410 350 11920.14 139.15 52597.24 88888.00 2014-12-16 14:45:14.910 350 11920.20 139.13 52597.26 88888.00 2014-12-16 14:45:15.410 350 11920.24 139.18 52597.21 88888.00 2014-12-16 14:45:15.910 350 11920.20 139.20 52597.21 88888.00 2014-12-16 14:45:16.410 350 11920.18 139.20 52597.23 88888.00 2014-12-16 14:45:16.910 350 11920.19 139.22 52597.21 88888.00 2014-12-16 14:45:17.410 350 11920.23 139.27 52597.23 88888.00 2014-12-16 14:45:17.910 350 11920.27 139.27 52597.23 88888.00 2014-12-16 14:45:18.410 350 11920.29 139.23 52597.20 88888.00 2014-12-16 14:45:18.910 350 11920.32 139.20 52597.20 88888.00 2014-12-16 14:45:19.410 350 11920.32 139.18 52597.19 88888.00 2014-12-16 14:45:19.910 350 11920.29 139.22 52597.20 88888.00 2014-12-16 14:45:20.410 350 11920.27 139.22 52597.15 88888.00 2014-12-16 14:45:20.910 350 11920.26 139.22 52597.11 88888.00 2014-12-16 14:45:21.410 350 11920.28 139.21 52597.15 88888.00 2014-12-16 14:45:21.910 350 11920.34 139.19 52597.17 88888.00 2014-12-16 14:45:22.410 350 11920.34 139.19 52597.16 88888.00 2014-12-16 14:45:22.910 350 11920.33 139.21 52597.12 88888.00 2014-12-16 14:45:23.410 350 11920.34 139.21 52597.12 88888.00 2014-12-16 14:45:23.910 350 11920.38 139.18 52597.15 88888.00 2014-12-16 14:45:24.410 350 11920.41 139.20 52597.16 88888.00 2014-12-16 14:45:24.910 350 11920.45 139.23 52597.16 88888.00 2014-12-16 14:45:25.410 350 11920.50 139.25 52597.12 88888.00 2014-12-16 14:45:25.910 350 11920.53 139.23 52597.15 88888.00 2014-12-16 14:45:26.410 350 11920.58 139.27 52597.17 88888.00 2014-12-16 14:45:26.910 350 11920.63 139.28 52597.16 88888.00 2014-12-16 14:45:27.410 350 11920.59 139.30 52597.12 88888.00 2014-12-16 14:45:27.910 350 11920.60 139.26 52597.10 88888.00 2014-12-16 14:45:28.410 350 11920.64 139.25 52597.10 88888.00 2014-12-16 14:45:28.910 350 11920.62 139.26 52597.09 88888.00 2014-12-16 14:45:29.410 350 11920.67 139.21 52597.10 88888.00 2014-12-16 14:45:29.910 350 11920.72 139.19 52597.08 88888.00 2014-12-16 14:45:30.410 350 11920.71 139.20 52597.08 88888.00 2014-12-16 14:45:30.910 350 11920.72 139.17 52597.05 88888.00 2014-12-16 14:45:31.410 350 11920.71 139.16 52597.02 88888.00 2014-12-16 14:45:31.910 350 11920.69 139.22 52597.01 88888.00 2014-12-16 14:45:32.410 350 11920.71 139.22 52597.01 88888.00 2014-12-16 14:45:32.910 350 11920.78 139.23 52597.06 88888.00 2014-12-16 14:45:33.410 350 11920.76 139.22 52597.00 88888.00 2014-12-16 14:45:33.910 350 11920.74 139.23 52597.00 88888.00 2014-12-16 14:45:34.410 350 11920.78 139.23 52596.99 88888.00 2014-12-16 14:45:34.910 350 11920.85 139.27 52596.99 88888.00 2014-12-16 14:45:35.410 350 11920.85 139.29 52596.98 88888.00 2014-12-16 14:45:35.910 350 11920.87 139.28 52596.97 88888.00 2014-12-16 14:45:36.410 350 11920.90 139.29 52596.92 88888.00 2014-12-16 14:45:36.910 350 11920.93 139.30 52596.91 88888.00 2014-12-16 14:45:37.410 350 11920.94 139.32 52596.92 88888.00 2014-12-16 14:45:37.910 350 11920.94 139.31 52596.92 88888.00 2014-12-16 14:45:38.410 350 11920.93 139.32 52596.92 88888.00 2014-12-16 14:45:38.910 350 11920.94 139.35 52596.92 88888.00 2014-12-16 14:45:39.410 350 11920.96 139.36 52596.98 88888.00 2014-12-16 14:45:39.910 350 11920.95 139.36 52596.95 88888.00 2014-12-16 14:45:40.410 350 11920.98 139.36 52596.92 88888.00 2014-12-16 14:45:40.910 350 11921.03 139.36 52596.88 88888.00 2014-12-16 14:45:41.410 350 11921.02 139.38 52596.83 88888.00 2014-12-16 14:45:41.910 350 11920.96 139.37 52596.85 88888.00 2014-12-16 14:45:42.410 350 11920.97 139.37 52596.86 88888.00 2014-12-16 14:45:42.910 350 11921.04 139.36 52596.91 88888.00 2014-12-16 14:45:43.410 350 11921.03 139.29 52596.92 88888.00 2014-12-16 14:45:43.910 350 11921.03 139.31 52596.93 88888.00 2014-12-16 14:45:44.410 350 11921.04 139.35 52596.95 88888.00 2014-12-16 14:45:44.910 350 11921.04 139.35 52596.98 88888.00 2014-12-16 14:45:45.410 350 11920.99 139.36 52596.98 88888.00 2014-12-16 14:45:45.910 350 11920.97 139.35 52596.95 88888.00 2014-12-16 14:45:46.410 350 11920.99 139.38 52596.97 88888.00 2014-12-16 14:45:46.910 350 11920.98 139.42 52597.00 88888.00 2014-12-16 14:45:47.410 350 11920.93 139.41 52597.00 88888.00 2014-12-16 14:45:47.910 350 11920.94 139.41 52596.99 88888.00 2014-12-16 14:45:48.410 350 11920.95 139.44 52596.97 88888.00 2014-12-16 14:45:48.910 350 11920.88 139.46 52596.98 88888.00 2014-12-16 14:45:49.410 350 11920.84 139.46 52597.00 88888.00 2014-12-16 14:45:49.910 350 11920.89 139.48 52597.03 88888.00 2014-12-16 14:45:50.410 350 11920.89 139.45 52597.03 88888.00 2014-12-16 14:45:50.910 350 11920.89 139.39 52597.03 88888.00 2014-12-16 14:45:51.410 350 11920.90 139.40 52597.07 88888.00 2014-12-16 14:45:51.910 350 11920.90 139.44 52597.11 88888.00 2014-12-16 14:45:52.410 350 11920.87 139.44 52597.12 88888.00 2014-12-16 14:45:52.910 350 11920.85 139.45 52597.14 88888.00 2014-12-16 14:45:53.410 350 11920.87 139.42 52597.10 88888.00 2014-12-16 14:45:53.910 350 11920.90 139.37 52597.07 88888.00 2014-12-16 14:45:54.410 350 11920.91 139.30 52597.08 88888.00 2014-12-16 14:45:54.910 350 11920.90 139.29 52597.08 88888.00 2014-12-16 14:45:55.410 350 11920.90 139.25 52597.08 88888.00 2014-12-16 14:45:55.910 350 11920.94 139.26 52597.08 88888.00 2014-12-16 14:45:56.410 350 11920.99 139.22 52597.05 88888.00 2014-12-16 14:45:56.910 350 11921.04 139.17 52597.08 88888.00 2014-12-16 14:45:57.410 350 11921.07 139.10 52597.14 88888.00 2014-12-16 14:45:57.910 350 11921.11 139.06 52597.10 88888.00 2014-12-16 14:45:58.410 350 11921.14 138.96 52597.09 88888.00 2014-12-16 14:45:58.910 350 11921.20 138.91 52597.08 88888.00 2014-12-16 14:45:59.410 350 11921.26 138.86 52597.09 88888.00 2014-12-16 14:45:59.910 350 11921.26 138.81 52597.09 88888.00 2014-12-16 14:46:00.410 350 11921.29 138.79 52597.11 88888.00 2014-12-16 14:46:00.910 350 11921.34 138.76 52597.11 88888.00 2014-12-16 14:46:01.410 350 11921.37 138.72 52597.10 88888.00 2014-12-16 14:46:01.910 350 11921.35 138.69 52597.07 88888.00 2014-12-16 14:46:02.410 350 11921.39 138.69 52597.06 88888.00 2014-12-16 14:46:02.910 350 11921.44 138.65 52597.10 88888.00 2014-12-16 14:46:03.410 350 11921.52 138.65 52597.10 88888.00 2014-12-16 14:46:03.910 350 11921.55 138.62 52597.11 88888.00 2014-12-16 14:46:04.410 350 11921.58 138.57 52597.10 88888.00 2014-12-16 14:46:04.910 350 11921.51 138.58 52597.10 88888.00 2014-12-16 14:46:05.410 350 11921.50 138.60 52597.07 88888.00 2014-12-16 14:46:05.910 350 11921.51 138.61 52597.05 88888.00 2014-12-16 14:46:06.410 350 11921.53 138.63 52597.02 88888.00 2014-12-16 14:46:06.910 350 11921.50 138.65 52597.02 88888.00 2014-12-16 14:46:07.410 350 11921.53 138.72 52597.02 88888.00 2014-12-16 14:46:07.910 350 11921.57 138.80 52597.01 88888.00 2014-12-16 14:46:08.410 350 11921.58 138.81 52597.03 88888.00 2014-12-16 14:46:08.910 350 11921.60 138.81 52597.01 88888.00 2014-12-16 14:46:09.410 350 11921.59 138.83 52597.00 88888.00 2014-12-16 14:46:09.910 350 11921.57 138.89 52597.02 88888.00 2014-12-16 14:46:10.410 350 11921.52 138.94 52597.05 88888.00 2014-12-16 14:46:10.910 350 11921.50 139.00 52597.06 88888.00 2014-12-16 14:46:11.410 350 11921.50 139.06 52597.05 88888.00 2014-12-16 14:46:11.910 350 11921.46 139.18 52597.05 88888.00 2014-12-16 14:46:12.410 350 11921.41 139.26 52597.10 88888.00 2014-12-16 14:46:12.910 350 11921.38 139.31 52597.11 88888.00 2014-12-16 14:46:13.410 350 11921.31 139.38 52597.09 88888.00 2014-12-16 14:46:13.910 350 11921.29 139.45 52597.09 88888.00 2014-12-16 14:46:14.410 350 11921.24 139.51 52597.08 88888.00 2014-12-16 14:46:14.910 350 11921.23 139.57 52597.11 88888.00 2014-12-16 14:46:15.410 350 11921.25 139.58 52597.15 88888.00 2014-12-16 14:46:15.910 350 11921.22 139.61 52597.19 88888.00 2014-12-16 14:46:16.410 350 11921.16 139.69 52597.19 88888.00 2014-12-16 14:46:16.910 350 11921.13 139.75 52597.20 88888.00 2014-12-16 14:46:17.410 350 11921.14 139.76 52597.21 88888.00 2014-12-16 14:46:17.910 350 11921.12 139.78 52597.21 88888.00 2014-12-16 14:46:18.410 350 11921.07 139.80 52597.23 88888.00 2014-12-16 14:46:18.910 350 11921.02 139.85 52597.27 88888.00 2014-12-16 14:46:19.410 350 11920.95 139.80 52597.28 88888.00 2014-12-16 14:46:19.910 350 11920.97 139.83 52597.30 88888.00 2014-12-16 14:46:20.410 350 11920.98 139.85 52597.33 88888.00 2014-12-16 14:46:20.910 350 11920.97 139.78 52597.35 88888.00 2014-12-16 14:46:21.410 350 11920.99 139.80 52597.36 88888.00 2014-12-16 14:46:21.910 350 11920.97 139.80 52597.34 88888.00 2014-12-16 14:46:22.410 350 11920.99 139.77 52597.32 88888.00 2014-12-16 14:46:22.910 350 11921.00 139.71 52597.33 88888.00 2014-12-16 14:46:23.410 350 11921.02 139.69 52597.36 88888.00 2014-12-16 14:46:23.910 350 11921.06 139.66 52597.42 88888.00 2014-12-16 14:46:24.410 350 11921.03 139.59 52597.42 88888.00 2014-12-16 14:46:24.910 350 11920.98 139.51 52597.46 88888.00 2014-12-16 14:46:25.410 350 11920.98 139.46 52597.49 88888.00 2014-12-16 14:46:25.910 350 11921.03 139.45 52597.46 88888.00 2014-12-16 14:46:26.410 350 11921.06 139.39 52597.47 88888.00 2014-12-16 14:46:26.910 350 11921.03 139.30 52597.46 88888.00 2014-12-16 14:46:27.410 350 11920.97 139.22 52597.47 88888.00 2014-12-16 14:46:27.910 350 11920.96 139.18 52597.47 88888.00 2014-12-16 14:46:28.410 350 11920.99 139.08 52597.52 88888.00 2014-12-16 14:46:28.910 350 11921.03 139.01 52597.56 88888.00 2014-12-16 14:46:29.410 350 11921.04 139.00 52597.56 88888.00 2014-12-16 14:46:29.910 350 11921.03 138.88 52597.53 88888.00 2014-12-16 14:46:30.410 350 11921.02 138.88 52597.53 88888.00 2014-12-16 14:46:30.910 350 11921.06 138.86 52597.54 88888.00 2014-12-16 14:46:31.410 350 11921.02 138.81 52597.51 88888.00 2014-12-16 14:46:31.910 350 11920.98 138.78 52597.52 88888.00 2014-12-16 14:46:32.410 350 11920.96 138.72 52597.53 88888.00 2014-12-16 14:46:32.910 350 11920.97 138.69 52597.51 88888.00 2014-12-16 14:46:33.410 350 11920.93 138.64 52597.47 88888.00 2014-12-16 14:46:33.910 350 11920.89 138.64 52597.41 88888.00 2014-12-16 14:46:34.410 350 11920.90 138.63 52597.44 88888.00 2014-12-16 14:46:34.910 350 11920.94 138.59 52597.41 88888.00 2014-12-16 14:46:35.410 350 11920.97 138.57 52597.37 88888.00 2014-12-16 14:46:35.910 350 11920.97 138.55 52597.38 88888.00 2014-12-16 14:46:36.410 350 11920.93 138.54 52597.39 88888.00 2014-12-16 14:46:36.910 350 11920.93 138.51 52597.39 88888.00 2014-12-16 14:46:37.410 350 11920.93 138.50 52597.35 88888.00 2014-12-16 14:46:37.910 350 11920.93 138.55 52597.28 88888.00 2014-12-16 14:46:38.410 350 11920.90 138.54 52597.29 88888.00 2014-12-16 14:46:38.910 350 11920.86 138.60 52597.34 88888.00 2014-12-16 14:46:39.410 350 11920.81 138.67 52597.34 88888.00 2014-12-16 14:46:39.910 350 11920.80 138.72 52597.37 88888.00 2014-12-16 14:46:40.410 350 11920.85 138.74 52597.35 88888.00 2014-12-16 14:46:40.910 350 11920.89 138.73 52597.29 88888.00 2014-12-16 14:46:41.410 350 11920.95 138.77 52597.27 88888.00 2014-12-16 14:46:41.910 350 11920.99 138.76 52597.28 88888.00 2014-12-16 14:46:42.410 350 11920.97 138.83 52597.29 88888.00 2014-12-16 14:46:42.910 350 11920.94 138.89 52597.27 88888.00 2014-12-16 14:46:43.410 350 11920.90 138.90 52597.25 88888.00 2014-12-16 14:46:43.910 350 11920.93 138.97 52597.26 88888.00 2014-12-16 14:46:44.410 350 11920.96 138.99 52597.25 88888.00 2014-12-16 14:46:44.910 350 11920.95 139.02 52597.20 88888.00 2014-12-16 14:46:45.410 350 11920.96 139.15 52597.20 88888.00 2014-12-16 14:46:45.910 350 11921.00 139.23 52597.23 88888.00 2014-12-16 14:46:46.410 350 11920.99 139.31 52597.19 88888.00 2014-12-16 14:46:46.910 350 11920.96 139.36 52597.19 88888.00 2014-12-16 14:46:47.410 350 11920.94 139.41 52597.19 88888.00 2014-12-16 14:46:47.910 350 11920.95 139.48 52597.19 88888.00 2014-12-16 14:46:48.410 350 11920.95 139.52 52597.19 88888.00 2014-12-16 14:46:48.910 350 11921.02 139.62 52597.20 88888.00 2014-12-16 14:46:49.410 350 11921.03 139.73 52597.17 88888.00 2014-12-16 14:46:49.910 350 11921.02 139.81 52597.17 88888.00 2014-12-16 14:46:50.410 350 11921.00 139.90 52597.23 88888.00 2014-12-16 14:46:50.910 350 11921.00 139.98 52597.27 88888.00 2014-12-16 14:46:51.410 350 11920.97 140.04 52597.26 88888.00 2014-12-16 14:46:51.910 350 11920.97 140.05 52597.26 88888.00 2014-12-16 14:46:52.411 350 11920.94 140.08 52597.24 88888.00 2014-12-16 14:46:52.911 350 11920.87 140.20 52597.25 88888.00 2014-12-16 14:46:53.411 350 11920.80 140.20 52597.29 88888.00 2014-12-16 14:46:53.911 350 11920.79 140.22 52597.27 88888.00 2014-12-16 14:46:54.411 350 11920.74 140.25 52597.30 88888.00 2014-12-16 14:46:54.911 350 11920.71 140.28 52597.29 88888.00 2014-12-16 14:46:55.411 350 11920.68 140.34 52597.32 88888.00 2014-12-16 14:46:55.911 350 11920.68 140.32 52597.37 88888.00 2014-12-16 14:46:56.411 350 11920.60 140.26 52597.36 88888.00 2014-12-16 14:46:56.911 350 11920.59 140.25 52597.35 88888.00 2014-12-16 14:46:57.411 350 11920.56 140.25 52597.36 88888.00 2014-12-16 14:46:57.911 350 11920.53 140.24 52597.38 88888.00 2014-12-16 14:46:58.411 350 11920.43 140.19 52597.37 88888.00 2014-12-16 14:46:58.911 350 11920.37 140.19 52597.42 88888.00 2014-12-16 14:46:59.411 350 11920.35 140.20 52597.47 88888.00 2014-12-16 14:46:59.911 350 11920.36 140.15 52597.46 88888.00 2014-12-16 14:47:00.411 350 11920.29 140.13 52597.46 88888.00 2014-12-16 14:47:00.911 350 11920.27 140.12 52597.49 88888.00 2014-12-16 14:47:01.411 350 11920.26 140.14 52597.45 88888.00 2014-12-16 14:47:01.911 350 11920.29 140.16 52597.44 88888.00 2014-12-16 14:47:02.411 350 11920.28 140.10 52597.44 88888.00 2014-12-16 14:47:02.911 350 11920.24 140.06 52597.45 88888.00 2014-12-16 14:47:03.411 350 11920.14 140.03 52597.43 88888.00 2014-12-16 14:47:03.911 350 11920.09 139.94 52597.42 88888.00 2014-12-16 14:47:04.411 350 11920.08 139.89 52597.41 88888.00 2014-12-16 14:47:04.911 350 11920.02 139.88 52597.41 88888.00 2014-12-16 14:47:05.411 350 11920.00 139.80 52597.38 88888.00 2014-12-16 14:47:05.911 350 11920.00 139.79 52597.38 88888.00 2014-12-16 14:47:06.411 350 11920.00 139.79 52597.39 88888.00 2014-12-16 14:47:06.911 350 11919.97 139.78 52597.36 88888.00 2014-12-16 14:47:07.411 350 11919.95 139.71 52597.34 88888.00 2014-12-16 14:47:07.911 350 11919.95 139.70 52597.34 88888.00 2014-12-16 14:47:08.411 350 11919.95 139.69 52597.29 88888.00 2014-12-16 14:47:08.911 350 11919.95 139.71 52597.28 88888.00 2014-12-16 14:47:09.411 350 11919.92 139.70 52597.29 88888.00 2014-12-16 14:47:09.911 350 11919.94 139.70 52597.26 88888.00 2014-12-16 14:47:10.411 350 11919.93 139.70 52597.25 88888.00 2014-12-16 14:47:10.911 350 11919.90 139.69 52597.24 88888.00 2014-12-16 14:47:11.411 350 11919.90 139.67 52597.19 88888.00 2014-12-16 14:47:11.911 350 11919.91 139.70 52597.16 88888.00 2014-12-16 14:47:12.411 350 11919.90 139.74 52597.15 88888.00 2014-12-16 14:47:12.911 350 11919.91 139.79 52597.11 88888.00 2014-12-16 14:47:13.411 350 11919.94 139.80 52597.12 88888.00 2014-12-16 14:47:13.911 350 11919.91 139.84 52597.10 88888.00 2014-12-16 14:47:14.411 350 11919.83 139.93 52597.09 88888.00 2014-12-16 14:47:14.911 350 11919.81 139.96 52597.07 88888.00 2014-12-16 14:47:15.411 350 11919.82 139.97 52597.09 88888.00 2014-12-16 14:47:15.911 350 11919.85 139.96 52597.05 88888.00 2014-12-16 14:47:16.411 350 11919.88 139.95 52597.02 88888.00 2014-12-16 14:47:16.911 350 11919.88 139.94 52596.99 88888.00 2014-12-16 14:47:17.411 350 11919.86 139.97 52597.00 88888.00 2014-12-16 14:47:17.911 350 11919.91 140.00 52597.00 88888.00 2014-12-16 14:47:18.411 350 11919.94 140.02 52596.99 88888.00 2014-12-16 14:47:18.911 350 11920.00 140.00 52596.97 88888.00 2014-12-16 14:47:19.411 350 11919.97 139.98 52596.94 88888.00 2014-12-16 14:47:19.911 350 11919.97 140.02 52596.94 88888.00 2014-12-16 14:47:20.411 350 11919.95 140.03 52596.92 88888.00 2014-12-16 14:47:20.911 350 11920.06 140.06 52596.90 88888.00 2014-12-16 14:47:21.411 350 11920.10 140.07 52596.90 88888.00 2014-12-16 14:47:21.911 350 11920.09 140.05 52596.92 88888.00 2014-12-16 14:47:22.411 350 11920.09 140.07 52596.94 88888.00 2014-12-16 14:47:22.911 350 11920.15 140.17 52596.92 88888.00 2014-12-16 14:47:23.411 350 11920.18 140.17 52596.90 88888.00 2014-12-16 14:47:23.911 350 11920.19 140.18 52596.90 88888.00 2014-12-16 14:47:24.411 350 11920.20 140.19 52596.90 88888.00 2014-12-16 14:47:24.911 350 11920.20 140.17 52596.93 88888.00 2014-12-16 14:47:25.411 350 11920.24 140.24 52596.93 88888.00 2014-12-16 14:47:25.911 350 11920.25 140.27 52596.95 88888.00 2014-12-16 14:47:26.411 350 11920.25 140.28 52596.93 88888.00 2014-12-16 14:47:26.911 350 11920.25 140.23 52596.91 88888.00 2014-12-16 14:47:27.411 350 11920.28 140.20 52596.92 88888.00 2014-12-16 14:47:27.911 350 11920.35 140.18 52596.90 88888.00 2014-12-16 14:47:28.411 350 11920.35 140.23 52596.92 88888.00 2014-12-16 14:47:28.911 350 11920.37 140.22 52596.90 88888.00 2014-12-16 14:47:29.411 350 11920.36 140.18 52596.91 88888.00 2014-12-16 14:47:29.911 350 11920.37 140.24 52596.89 88888.00 2014-12-16 14:47:30.411 350 11920.34 140.23 52596.86 88888.00 2014-12-16 14:47:30.911 350 11920.35 140.22 52596.90 88888.00 2014-12-16 14:47:31.411 350 11920.42 140.20 52596.93 88888.00 2014-12-16 14:47:31.911 350 11920.46 140.20 52596.93 88888.00 2014-12-16 14:47:32.411 350 11920.45 140.18 52596.97 88888.00 2014-12-16 14:47:32.911 350 11920.43 140.13 52596.95 88888.00 2014-12-16 14:47:33.411 350 11920.45 140.10 52596.91 88888.00 2014-12-16 14:47:33.911 350 11920.49 140.09 52596.92 88888.00 2014-12-16 14:47:34.411 350 11920.49 140.07 52596.91 88888.00 2014-12-16 14:47:34.911 350 11920.47 140.05 52596.91 88888.00 2014-12-16 14:47:35.411 350 11920.45 140.00 52596.95 88888.00 2014-12-16 14:47:35.911 350 11920.46 139.97 52596.95 88888.00 2014-12-16 14:47:36.411 350 11920.50 139.93 52596.90 88888.00 2014-12-16 14:47:36.911 350 11920.51 139.87 52596.88 88888.00 2014-12-16 14:47:37.411 350 11920.47 139.80 52596.86 88888.00 2014-12-16 14:47:37.911 350 11920.47 139.75 52596.86 88888.00 2014-12-16 14:47:38.411 350 11920.45 139.67 52596.89 88888.00 2014-12-16 14:47:38.911 350 11920.44 139.62 52596.91 88888.00 2014-12-16 14:47:39.411 350 11920.50 139.61 52596.88 88888.00 2014-12-16 14:47:39.911 350 11920.53 139.59 52596.84 88888.00 2014-12-16 14:47:40.411 350 11920.53 139.57 52596.82 88888.00 2014-12-16 14:47:40.911 350 11920.53 139.54 52596.83 88888.00 2014-12-16 14:47:41.411 350 11920.49 139.52 52596.84 88888.00 2014-12-16 14:47:41.911 350 11920.49 139.49 52596.84 88888.00 2014-12-16 14:47:42.411 350 11920.54 139.42 52596.81 88888.00 2014-12-16 14:47:42.911 350 11920.56 139.40 52596.81 88888.00 2014-12-16 14:47:43.411 350 11920.60 139.38 52596.79 88888.00 2014-12-16 14:47:43.911 350 11920.64 139.36 52596.79 88888.00 2014-12-16 14:47:44.411 350 11920.72 139.29 52596.80 88888.00 2014-12-16 14:47:44.911 350 11920.76 139.26 52596.76 88888.00 2014-12-16 14:47:45.411 350 11920.78 139.23 52596.81 88888.00 2014-12-16 14:47:45.911 350 11920.82 139.21 52596.82 88888.00 2014-12-16 14:47:46.411 350 11920.80 139.22 52596.82 88888.00 2014-12-16 14:47:46.911 350 11920.80 139.19 52596.82 88888.00 2014-12-16 14:47:47.411 350 11920.84 139.16 52596.80 88888.00 2014-12-16 14:47:47.911 350 11920.85 139.13 52596.75 88888.00 2014-12-16 14:47:48.411 350 11920.87 139.15 52596.77 88888.00 2014-12-16 14:47:48.911 350 11920.89 139.11 52596.83 88888.00 2014-12-16 14:47:49.411 350 11920.87 139.07 52596.82 88888.00 2014-12-16 14:47:49.911 350 11920.91 139.05 52596.84 88888.00 2014-12-16 14:47:50.411 350 11920.99 138.99 52596.84 88888.00 2014-12-16 14:47:50.911 350 11921.04 139.00 52596.80 88888.00 2014-12-16 14:47:51.411 350 11921.03 139.05 52596.79 88888.00 2014-12-16 14:47:51.911 350 11921.02 139.01 52596.80 88888.00 2014-12-16 14:47:52.411 350 11921.03 139.05 52596.80 88888.00 2014-12-16 14:47:52.911 350 11921.03 139.06 52596.82 88888.00 2014-12-16 14:47:53.411 350 11921.04 139.02 52596.82 88888.00 2014-12-16 14:47:53.911 350 11921.04 139.05 52596.82 88888.00 2014-12-16 14:47:54.411 350 11921.06 139.07 52596.80 88888.00 2014-12-16 14:47:54.911 350 11921.11 139.00 52596.79 88888.00 2014-12-16 14:47:55.411 350 11921.16 138.96 52596.81 88888.00 2014-12-16 14:47:55.911 350 11921.08 138.94 52596.85 88888.00 2014-12-16 14:47:56.411 350 11921.08 138.91 52596.88 88888.00 2014-12-16 14:47:56.911 350 11921.17 138.94 52596.88 88888.00 2014-12-16 14:47:57.411 350 11921.21 138.92 52596.84 88888.00 2014-12-16 14:47:57.911 350 11921.21 138.87 52596.84 88888.00 2014-12-16 14:47:58.411 350 11921.17 138.86 52596.84 88888.00 2014-12-16 14:47:58.911 350 11921.16 138.81 52596.84 88888.00 2014-12-16 14:47:59.411 350 11921.21 138.78 52596.85 88888.00 2014-12-16 14:47:59.911 350 11921.28 138.78 52596.84 88888.00 2014-12-16 14:48:00.411 350 11921.38 138.79 52596.80 88888.00 2014-12-16 14:48:00.911 350 11921.39 138.81 52596.77 88888.00 2014-12-16 14:48:01.411 350 11921.38 138.78 52596.77 88888.00 2014-12-16 14:48:01.911 350 11921.42 138.79 52596.81 88888.00 2014-12-16 14:48:02.411 350 11921.43 138.70 52596.80 88888.00 2014-12-16 14:48:02.911 350 11921.44 138.63 52596.81 88888.00 2014-12-16 14:48:03.411 350 11921.48 138.68 52596.79 88888.00 2014-12-16 14:48:03.911 350 11921.47 138.64 52596.75 88888.00 2014-12-16 14:48:04.411 350 11921.50 138.55 52596.75 88888.00 2014-12-16 14:48:04.911 350 11921.55 138.50 52596.77 88888.00 2014-12-16 14:48:05.411 350 11921.60 138.48 52596.80 88888.00 2014-12-16 14:48:05.911 350 11921.63 138.47 52596.81 88888.00 2014-12-16 14:48:06.411 350 11921.64 138.48 52596.80 88888.00 2014-12-16 14:48:06.911 350 11921.65 138.47 52596.77 88888.00 2014-12-16 14:48:07.411 350 11921.60 138.44 52596.76 88888.00 2014-12-16 14:48:07.911 350 11921.63 138.44 52596.77 88888.00 2014-12-16 14:48:08.411 350 11921.66 138.41 52596.75 88888.00 2014-12-16 14:48:08.911 350 11921.66 138.38 52596.74 88888.00 2014-12-16 14:48:09.411 350 11921.67 138.30 52596.75 88888.00 2014-12-16 14:48:09.911 350 11921.69 138.33 52596.76 88888.00 2014-12-16 14:48:10.411 350 11921.73 138.35 52596.76 88888.00 2014-12-16 14:48:10.911 350 11921.78 138.35 52596.75 88888.00 2014-12-16 14:48:11.411 350 11921.77 138.35 52596.77 88888.00 2014-12-16 14:48:11.911 350 11921.78 138.23 52596.74 88888.00 2014-12-16 14:48:12.411 350 11921.82 138.19 52596.74 88888.00 2014-12-16 14:48:12.911 350 11921.81 138.22 52596.71 88888.00 2014-12-16 14:48:13.411 350 11921.83 138.20 52596.73 88888.00 2014-12-16 14:48:13.911 350 11921.84 138.15 52596.74 88888.00 2014-12-16 14:48:14.411 350 11921.83 138.14 52596.71 88888.00 2014-12-16 14:48:14.911 350 11921.85 138.16 52596.74 88888.00 2014-12-16 14:48:15.411 350 11921.87 138.15 52596.75 88888.00 2014-12-16 14:48:15.911 350 11921.87 138.11 52596.75 88888.00 2014-12-16 14:48:16.411 350 11921.86 138.02 52596.80 88888.00 2014-12-16 14:48:16.911 350 11921.88 138.00 52596.82 88888.00 2014-12-16 14:48:17.411 350 11921.92 137.97 52596.79 88888.00 2014-12-16 14:48:17.911 350 11921.92 137.94 52596.77 88888.00 2014-12-16 14:48:18.411 350 11921.91 137.92 52596.77 88888.00 2014-12-16 14:48:18.911 350 11921.92 137.87 52596.82 88888.00 2014-12-16 14:48:19.411 350 11921.88 137.82 52596.81 88888.00 2014-12-16 14:48:19.911 350 11921.87 137.77 52596.80 88888.00 2014-12-16 14:48:20.411 350 11921.87 137.72 52596.77 88888.00 2014-12-16 14:48:20.911 350 11921.91 137.71 52596.76 88888.00 2014-12-16 14:48:21.411 350 11921.91 137.70 52596.74 88888.00 2014-12-16 14:48:21.911 350 11921.93 137.72 52596.72 88888.00 2014-12-16 14:48:22.411 350 11921.94 137.72 52596.73 88888.00 2014-12-16 14:48:22.911 350 11921.92 137.66 52596.74 88888.00 2014-12-16 14:48:23.411 350 11921.87 137.68 52596.73 88888.00 2014-12-16 14:48:23.911 350 11921.86 137.71 52596.74 88888.00 2014-12-16 14:48:24.411 350 11921.91 137.70 52596.73 88888.00 2014-12-16 14:48:24.911 350 11921.90 137.68 52596.75 88888.00 2014-12-16 14:48:25.411 350 11921.87 137.76 52596.76 88888.00 2014-12-16 14:48:25.911 350 11921.90 137.76 52596.75 88888.00 2014-12-16 14:48:26.411 350 11921.86 137.72 52596.77 88888.00 2014-12-16 14:48:26.911 350 11921.90 137.75 52596.76 88888.00 2014-12-16 14:48:27.411 350 11921.90 137.74 52596.80 88888.00 2014-12-16 14:48:27.911 350 11921.88 137.71 52596.80 88888.00 2014-12-16 14:48:28.411 350 11921.87 137.73 52596.82 88888.00 2014-12-16 14:48:28.911 350 11921.91 137.80 52596.83 88888.00 2014-12-16 14:48:29.411 350 11921.93 137.80 52596.84 88888.00 2014-12-16 14:48:29.911 350 11921.95 137.79 52596.83 88888.00 2014-12-16 14:48:30.411 350 11921.98 137.79 52596.77 88888.00 2014-12-16 14:48:30.911 350 11921.96 137.79 52596.74 88888.00 2014-12-16 14:48:31.411 350 11921.93 137.73 52596.76 88888.00 2014-12-16 14:48:31.911 350 11921.96 137.72 52596.80 88888.00 2014-12-16 14:48:32.411 350 11922.01 137.68 52596.80 88888.00 2014-12-16 14:48:32.911 350 11922.03 137.71 52596.74 88888.00 2014-12-16 14:48:33.411 350 11922.08 137.72 52596.74 88888.00 2014-12-16 14:48:33.911 350 11922.03 137.72 52596.75 88888.00 2014-12-16 14:48:34.411 350 11922.05 137.74 52596.76 88888.00 2014-12-16 14:48:34.911 350 11922.10 137.74 52596.75 88888.00 2014-12-16 14:48:35.411 350 11922.08 137.74 52596.76 88888.00 2014-12-16 14:48:35.911 350 11922.07 137.75 52596.79 88888.00 2014-12-16 14:48:36.411 350 11922.08 137.76 52596.75 88888.00 2014-12-16 14:48:36.911 350 11922.09 137.77 52596.73 88888.00 2014-12-16 14:48:37.411 350 11922.13 137.83 52596.73 88888.00 2014-12-16 14:48:37.911 350 11922.17 137.86 52596.76 88888.00 2014-12-16 14:48:38.411 350 11922.18 137.86 52596.75 88888.00 2014-12-16 14:48:38.911 350 11922.16 137.83 52596.74 88888.00 2014-12-16 14:48:39.411 350 11922.17 137.84 52596.73 88888.00 2014-12-16 14:48:39.911 350 11922.14 137.87 52596.75 88888.00 2014-12-16 14:48:40.411 350 11922.17 137.89 52596.74 88888.00 2014-12-16 14:48:40.911 350 11922.21 137.90 52596.74 88888.00 2014-12-16 14:48:41.411 350 11922.26 137.94 52596.74 88888.00 2014-12-16 14:48:41.911 350 11922.23 137.94 52596.73 88888.00 2014-12-16 14:48:42.411 350 11922.22 137.93 52596.72 88888.00 2014-12-16 14:48:42.911 350 11922.18 137.89 52596.73 88888.00 2014-12-16 14:48:43.411 350 11922.18 137.96 52596.75 88888.00 2014-12-16 14:48:43.911 350 11922.20 137.97 52596.74 88888.00 2014-12-16 14:48:44.411 350 11922.27 137.92 52596.73 88888.00 2014-12-16 14:48:44.911 350 11922.31 137.87 52596.71 88888.00 2014-12-16 14:48:45.411 350 11922.30 137.87 52596.70 88888.00 2014-12-16 14:48:45.911 350 11922.35 137.87 52596.70 88888.00 2014-12-16 14:48:46.411 350 11922.35 137.84 52596.73 88888.00 2014-12-16 14:48:46.911 350 11922.40 137.81 52596.71 88888.00 2014-12-16 14:48:47.411 350 11922.43 137.81 52596.68 88888.00 2014-12-16 14:48:47.911 350 11922.49 137.77 52596.68 88888.00 2014-12-16 14:48:48.411 350 11922.58 137.71 52596.71 88888.00 2014-12-16 14:48:48.911 350 11922.63 137.66 52596.68 88888.00 2014-12-16 14:48:49.411 350 11922.65 137.61 52596.66 88888.00 2014-12-16 14:48:49.911 350 11922.66 137.62 52596.63 88888.00 2014-12-16 14:48:50.411 350 11922.72 137.64 52596.63 88888.00 2014-12-16 14:48:50.911 350 11922.79 137.64 52596.62 88888.00 2014-12-16 14:48:51.411 350 11922.81 137.62 52596.61 88888.00 2014-12-16 14:48:51.911 350 11922.86 137.52 52596.57 88888.00 2014-12-16 14:48:52.411 350 11922.93 137.44 52596.56 88888.00 2014-12-16 14:48:52.911 350 11923.00 137.39 52596.56 88888.00 2014-12-16 14:48:53.411 350 11923.12 137.34 52596.57 88888.00 2014-12-16 14:48:53.911 350 11923.18 137.27 52596.57 88888.00 2014-12-16 14:48:54.411 350 11923.25 137.21 52596.53 88888.00 2014-12-16 14:48:54.911 350 11923.35 137.14 52596.53 88888.00 2014-12-16 14:48:55.411 350 11923.43 137.07 52596.57 88888.00 2014-12-16 14:48:55.911 350 11923.48 137.04 52596.57 88888.00 2014-12-16 14:48:56.411 350 11923.59 136.98 52596.50 88888.00 2014-12-16 14:48:56.911 350 11923.69 136.93 52596.51 88888.00 2014-12-16 14:48:57.411 350 11923.77 136.84 52596.47 88888.00 2014-12-16 14:48:57.911 350 11923.84 136.78 52596.50 88888.00 2014-12-16 14:48:58.411 350 11923.89 136.78 52596.51 88888.00 2014-12-16 14:48:58.911 350 11923.94 136.77 52596.45 88888.00 2014-12-16 14:48:59.411 350 11924.01 136.70 52596.39 88888.00 2014-12-16 14:48:59.911 350 11924.09 136.67 52596.41 88888.00 2014-12-16 14:49:00.411 350 11924.19 136.66 52596.41 88888.00 2014-12-16 14:49:00.911 350 11924.21 136.60 52596.39 88888.00 2014-12-16 14:49:01.411 350 11924.29 136.60 52596.41 88888.00 2014-12-16 14:49:01.911 350 11924.32 136.60 52596.42 88888.00 2014-12-16 14:49:02.411 350 11924.35 136.54 52596.44 88888.00 2014-12-16 14:49:02.911 350 11924.37 136.53 52596.46 88888.00 2014-12-16 14:49:03.411 350 11924.41 136.46 52596.40 88888.00 2014-12-16 14:49:03.911 350 11924.47 136.38 52596.41 88888.00 2014-12-16 14:49:04.411 350 11924.47 136.38 52596.44 88888.00 2014-12-16 14:49:04.911 350 11924.46 136.40 52596.46 88888.00 2014-12-16 14:49:05.411 350 11924.47 136.39 52596.46 88888.00 2014-12-16 14:49:05.911 350 11924.51 136.37 52596.47 88888.00 2014-12-16 14:49:06.411 350 11924.55 136.38 52596.46 88888.00 2014-12-16 14:49:06.911 350 11924.57 136.36 52596.46 88888.00 2014-12-16 14:49:07.411 350 11924.59 136.32 52596.48 88888.00 2014-12-16 14:49:07.911 350 11924.59 136.29 52596.50 88888.00 2014-12-16 14:49:08.411 350 11924.59 136.26 52596.54 88888.00 2014-12-16 14:49:08.911 350 11924.56 136.29 52596.59 88888.00 2014-12-16 14:49:09.411 350 11924.51 136.29 52596.59 88888.00 2014-12-16 14:49:09.911 350 11924.45 136.30 52596.58 88888.00 2014-12-16 14:49:10.411 350 11924.40 136.35 52596.57 88888.00 2014-12-16 14:49:10.911 350 11924.39 136.35 52596.56 88888.00 2014-12-16 14:49:11.411 350 11924.41 136.29 52596.55 88888.00 2014-12-16 14:49:11.911 350 11924.40 136.24 52596.53 88888.00 2014-12-16 14:49:12.411 350 11924.41 136.27 52596.57 88888.00 2014-12-16 14:49:12.911 350 11924.35 136.36 52596.61 88888.00 2014-12-16 14:49:13.411 350 11924.32 136.34 52596.61 88888.00 2014-12-16 14:49:13.911 350 11924.30 136.25 52596.56 88888.00 2014-12-16 14:49:14.411 350 11924.31 136.24 52596.53 88888.00 2014-12-16 14:49:14.911 350 11924.30 136.26 52596.54 88888.00 2014-12-16 14:49:15.411 350 11924.24 136.24 52596.55 88888.00 2014-12-16 14:49:15.911 350 11924.21 136.27 52596.54 88888.00 2014-12-16 14:49:16.411 350 11924.19 136.24 52596.51 88888.00 2014-12-16 14:49:16.911 350 11924.19 136.25 52596.53 88888.00 2014-12-16 14:49:17.411 350 11924.16 136.28 52596.54 88888.00 2014-12-16 14:49:17.911 350 11924.15 136.25 52596.56 88888.00 2014-12-16 14:49:18.411 350 11924.16 136.27 52596.55 88888.00 2014-12-16 14:49:18.911 350 11924.19 136.29 52596.57 88888.00 2014-12-16 14:49:19.411 350 11924.14 136.32 52596.56 88888.00 2014-12-16 14:49:19.911 350 11924.14 136.34 52596.54 88888.00 2014-12-16 14:49:20.411 350 11924.15 136.37 52596.56 88888.00 2014-12-16 14:49:20.911 350 11924.09 136.30 52596.54 88888.00 2014-12-16 14:49:21.411 350 11924.11 136.30 52596.54 88888.00 2014-12-16 14:49:21.911 350 11924.13 136.26 52596.59 88888.00 2014-12-16 14:49:22.411 350 11924.15 136.22 52596.59 88888.00 2014-12-16 14:49:22.911 350 11924.18 136.19 52596.58 88888.00 2014-12-16 14:49:23.411 350 11924.20 136.15 52596.58 88888.00 2014-12-16 14:49:23.911 350 11924.24 136.15 52596.57 88888.00 2014-12-16 14:49:24.411 350 11924.22 136.17 52596.54 88888.00 2014-12-16 14:49:24.911 350 11924.21 136.15 52596.55 88888.00 2014-12-16 14:49:25.411 350 11924.23 136.10 52596.55 88888.00 2014-12-16 14:49:25.911 350 11924.26 136.08 52596.57 88888.00 2014-12-16 14:49:26.411 350 11924.24 136.03 52596.57 88888.00 2014-12-16 14:49:26.911 350 11924.22 136.02 52596.57 88888.00 2014-12-16 14:49:27.411 350 11924.21 135.99 52596.56 88888.00 2014-12-16 14:49:27.911 350 11924.23 135.91 52596.62 88888.00 2014-12-16 14:49:28.411 350 11924.26 135.88 52596.63 88888.00 2014-12-16 14:49:28.911 350 11924.24 135.87 52596.59 88888.00 2014-12-16 14:49:29.411 350 11924.28 135.82 52596.57 88888.00 2014-12-16 14:49:29.911 350 11924.33 135.79 52596.53 88888.00 2014-12-16 14:49:30.411 350 11924.37 135.80 52596.53 88888.00 2014-12-16 14:49:30.911 350 11924.36 135.77 52596.55 88888.00 2014-12-16 14:49:31.411 350 11924.37 135.70 52596.54 88888.00 2014-12-16 14:49:31.911 350 11924.38 135.71 52596.53 88888.00 2014-12-16 14:49:32.411 350 11924.35 135.73 52596.57 88888.00 2014-12-16 14:49:32.911 350 11924.35 135.72 52596.57 88888.00 2014-12-16 14:49:33.411 350 11924.38 135.68 52596.57 88888.00 2014-12-16 14:49:33.911 350 11924.42 135.66 52596.57 88888.00 2014-12-16 14:49:34.411 350 11924.38 135.64 52596.57 88888.00 2014-12-16 14:49:34.911 350 11924.39 135.69 52596.59 88888.00 2014-12-16 14:49:35.411 350 11924.39 135.68 52596.62 88888.00 2014-12-16 14:49:35.911 350 11924.37 135.61 52596.58 88888.00 2014-12-16 14:49:36.411 350 11924.37 135.63 52596.56 88888.00 2014-12-16 14:49:36.911 350 11924.35 135.63 52596.57 88888.00 2014-12-16 14:49:37.412 350 11924.33 135.60 52596.62 88888.00 2014-12-16 14:49:37.912 350 11924.32 135.55 52596.64 88888.00 2014-12-16 14:49:38.412 350 11924.33 135.60 52596.65 88888.00 2014-12-16 14:49:38.912 350 11924.33 135.60 52596.62 88888.00 2014-12-16 14:49:39.412 350 11924.35 135.62 52596.58 88888.00 2014-12-16 14:49:39.912 350 11924.37 135.54 52596.64 88888.00 2014-12-16 14:49:40.412 350 11924.37 135.54 52596.63 88888.00 2014-12-16 14:49:40.912 350 11924.37 135.54 52596.63 88888.00 2014-12-16 14:49:41.412 350 11924.36 135.52 52596.65 88888.00 2014-12-16 14:49:41.912 350 11924.40 135.51 52596.61 88888.00 2014-12-16 14:49:42.412 350 11924.42 135.49 52596.66 88888.00 2014-12-16 14:49:42.912 350 11924.46 135.47 52596.67 88888.00 2014-12-16 14:49:43.412 350 11924.42 135.43 52596.65 88888.00 2014-12-16 14:49:43.912 350 11924.45 135.41 52596.65 88888.00 2014-12-16 14:49:44.412 350 11924.41 135.34 52596.67 88888.00 2014-12-16 14:49:44.912 350 11924.41 135.37 52596.66 88888.00 2014-12-16 14:49:45.412 350 11924.42 135.38 52596.66 88888.00 2014-12-16 14:49:45.912 350 11924.41 135.32 52596.63 88888.00 2014-12-16 14:49:46.412 350 11924.41 135.31 52596.62 88888.00 2014-12-16 14:49:46.912 350 11924.41 135.29 52596.65 88888.00 2014-12-16 14:49:47.412 350 11924.41 135.23 52596.62 88888.00 2014-12-16 14:49:47.912 350 11924.40 135.20 52596.57 88888.00 2014-12-16 14:49:48.412 350 11924.38 135.14 52596.63 88888.00 2014-12-16 14:49:48.912 350 11924.35 135.16 52596.65 88888.00 2014-12-16 14:49:49.412 350 11924.36 135.18 52596.62 88888.00 2014-12-16 14:49:49.912 350 11924.40 135.15 52596.61 88888.00 2014-12-16 14:49:50.412 350 11924.40 135.14 52596.59 88888.00 2014-12-16 14:49:50.912 350 11924.35 135.15 52596.59 88888.00 2014-12-16 14:49:51.412 350 11924.33 135.13 52596.64 88888.00 2014-12-16 14:49:51.912 350 11924.33 135.15 52596.68 88888.00 2014-12-16 14:49:52.412 350 11924.26 135.10 52596.67 88888.00 2014-12-16 14:49:52.912 350 11924.20 135.10 52596.70 88888.00 2014-12-16 14:49:53.412 350 11924.18 135.08 52596.71 88888.00 2014-12-16 14:49:53.912 350 11924.15 135.13 52596.72 88888.00 2014-12-16 14:49:54.412 350 11924.11 135.13 52596.73 88888.00 2014-12-16 14:49:54.912 350 11924.09 135.12 52596.73 88888.00 2014-12-16 14:49:55.412 350 11924.06 135.15 52596.74 88888.00 2014-12-16 14:49:55.912 350 11924.07 135.16 52596.72 88888.00 2014-12-16 14:49:56.412 350 11924.07 135.16 52596.73 88888.00 2014-12-16 14:49:56.912 350 11924.06 135.18 52596.70 88888.00 2014-12-16 14:49:57.412 350 11924.04 135.20 52596.67 88888.00 2014-12-16 14:49:57.912 350 11924.01 135.20 52596.68 88888.00 2014-12-16 14:49:58.412 350 11924.03 135.21 52596.71 88888.00 2014-12-16 14:49:58.912 350 11924.04 135.20 52596.67 88888.00 2014-12-16 14:49:59.412 350 11923.97 135.14 52596.70 88888.00 2014-12-16 14:49:59.912 350 11923.96 135.08 52596.70 88888.00 2014-12-16 14:50:00.412 350 11923.97 135.04 52596.68 88888.00 2014-12-16 14:50:00.912 350 11923.96 135.05 52596.66 88888.00 2014-12-16 14:50:01.412 350 11923.97 135.09 52596.65 88888.00 2014-12-16 14:50:01.912 350 11924.01 135.05 52596.65 88888.00 2014-12-16 14:50:02.412 350 11924.04 135.03 52596.66 88888.00 2014-12-16 14:50:02.912 350 11924.11 135.05 52596.65 88888.00 2014-12-16 14:50:03.412 350 11924.15 135.01 52596.63 88888.00 2014-12-16 14:50:03.912 350 11924.18 134.98 52596.57 88888.00 2014-12-16 14:50:04.412 350 11924.21 134.98 52596.59 88888.00 2014-12-16 14:50:04.912 350 11924.26 134.95 52596.55 88888.00 2014-12-16 14:50:05.412 350 11924.33 134.94 52596.51 88888.00 2014-12-16 14:50:05.912 350 11924.46 134.93 52596.50 88888.00 2014-12-16 14:50:06.412 350 11924.51 134.93 52596.53 88888.00 2014-12-16 14:50:06.912 350 11924.54 134.85 52596.55 88888.00 2014-12-16 14:50:07.412 350 11924.54 134.79 52596.55 88888.00 2014-12-16 14:50:07.912 350 11924.58 134.81 52596.55 88888.00 2014-12-16 14:50:08.412 350 11924.62 134.81 52596.51 88888.00 2014-12-16 14:50:08.912 350 11924.66 134.80 52596.55 88888.00 2014-12-16 14:50:09.412 350 11924.70 134.77 52596.56 88888.00 2014-12-16 14:50:09.912 350 11924.70 134.76 52596.53 88888.00 2014-12-16 14:50:10.412 350 11924.75 134.74 52596.51 88888.00 2014-12-16 14:50:10.912 350 11924.80 134.73 52596.48 88888.00 2014-12-16 14:50:11.412 350 11924.84 134.72 52596.44 88888.00 2014-12-16 14:50:11.912 350 11924.88 134.66 52596.40 88888.00 2014-12-16 14:50:12.412 350 11924.90 134.64 52596.45 88888.00 2014-12-16 14:50:12.912 350 11924.92 134.61 52596.42 88888.00 2014-12-16 14:50:13.412 350 11924.89 134.58 52596.44 88888.00 2014-12-16 14:50:13.912 350 11924.92 134.54 52596.48 88888.00 2014-12-16 14:50:14.412 350 11924.94 134.50 52596.53 88888.00 2014-12-16 14:50:14.912 350 11924.94 134.51 52596.51 88888.00 2014-12-16 14:50:15.412 350 11924.93 134.48 52596.51 88888.00 2014-12-16 14:50:15.912 350 11924.99 134.50 52596.54 88888.00 2014-12-16 14:50:16.412 350 11925.01 134.50 52596.54 88888.00 2014-12-16 14:50:16.912 350 11925.06 134.46 52596.51 88888.00 2014-12-16 14:50:17.412 350 11925.07 134.41 52596.47 88888.00 2014-12-16 14:50:17.912 350 11925.03 134.38 52596.45 88888.00 2014-12-16 14:50:18.412 350 11925.08 134.44 52596.45 88888.00 2014-12-16 14:50:18.912 350 11925.09 134.45 52596.44 88888.00 2014-12-16 14:50:19.412 350 11925.06 134.41 52596.50 88888.00 2014-12-16 14:50:19.912 350 11925.06 134.36 52596.51 88888.00 2014-12-16 14:50:20.412 350 11925.06 134.34 52596.55 88888.00 2014-12-16 14:50:20.912 350 11925.05 134.32 52596.59 88888.00 2014-12-16 14:50:21.412 350 11925.07 134.27 52596.58 88888.00 2014-12-16 14:50:21.912 350 11925.03 134.26 52596.62 88888.00 2014-12-16 14:50:22.412 350 11925.02 134.25 52596.63 88888.00 2014-12-16 14:50:22.912 350 11925.03 134.19 52596.59 88888.00 2014-12-16 14:50:23.412 350 11925.03 134.13 52596.56 88888.00 2014-12-16 14:50:23.912 350 11925.09 134.12 52596.58 88888.00 2014-12-16 14:50:24.412 350 11925.12 134.11 52596.59 88888.00 2014-12-16 14:50:24.912 350 11925.15 134.05 52596.59 88888.00 2014-12-16 14:50:25.412 350 11925.12 133.98 52596.64 88888.00 2014-12-16 14:50:25.912 350 11925.08 133.95 52596.62 88888.00 2014-12-16 14:50:26.412 350 11925.11 133.95 52596.59 88888.00 2014-12-16 14:50:26.912 350 11925.09 133.92 52596.62 88888.00 2014-12-16 14:50:27.412 350 11925.07 133.87 52596.61 88888.00 2014-12-16 14:50:27.912 350 11925.08 133.89 52596.57 88888.00 2014-12-16 14:50:28.412 350 11925.14 133.83 52596.62 88888.00 2014-12-16 14:50:28.912 350 11925.18 133.75 52596.59 88888.00 2014-12-16 14:50:29.412 350 11925.23 133.73 52596.59 88888.00 2014-12-16 14:50:29.912 350 11925.30 133.72 52596.57 88888.00 2014-12-16 14:50:30.412 350 11925.38 133.69 52596.57 88888.00 2014-12-16 14:50:30.912 350 11925.40 133.65 52596.56 88888.00 2014-12-16 14:50:31.412 350 11925.40 133.65 52596.53 88888.00 2014-12-16 14:50:31.912 350 11925.41 133.59 52596.53 88888.00 2014-12-16 14:50:32.412 350 11925.43 133.53 52596.51 88888.00 2014-12-16 14:50:32.912 350 11925.42 133.46 52596.48 88888.00 2014-12-16 14:50:33.412 350 11925.38 133.44 52596.42 88888.00 2014-12-16 14:50:33.912 350 11925.42 133.37 52596.45 88888.00 2014-12-16 14:50:34.412 350 11925.49 133.32 52596.47 88888.00 2014-12-16 14:50:34.912 350 11925.56 133.31 52596.46 88888.00 2014-12-16 14:50:35.412 350 11925.58 133.30 52596.47 88888.00 2014-12-16 14:50:35.912 350 11925.63 133.25 52596.46 88888.00 2014-12-16 14:50:36.412 350 11925.62 133.21 52596.40 88888.00 2014-12-16 14:50:36.912 350 11925.62 133.15 52596.36 88888.00 2014-12-16 14:50:37.412 350 11925.65 133.14 52596.38 88888.00 2014-12-16 14:50:37.912 350 11925.68 133.11 52596.38 88888.00 2014-12-16 14:50:38.412 350 11925.71 133.07 52596.39 88888.00 2014-12-16 14:50:38.912 350 11925.70 133.03 52596.40 88888.00 2014-12-16 14:50:39.412 350 11925.70 132.96 52596.38 88888.00 2014-12-16 14:50:39.912 350 11925.69 132.89 52596.42 88888.00 2014-12-16 14:50:40.412 350 11925.72 132.85 52596.45 88888.00 2014-12-16 14:50:40.912 350 11925.73 132.81 52596.41 88888.00 2014-12-16 14:50:41.412 350 11925.74 132.78 52596.41 88888.00 2014-12-16 14:50:41.912 350 11925.73 132.74 52596.42 88888.00 2014-12-16 14:50:42.412 350 11925.72 132.70 52596.45 88888.00 2014-12-16 14:50:42.912 350 11925.68 132.67 52596.42 88888.00 2014-12-16 14:50:43.412 350 11925.61 132.62 52596.41 88888.00 2014-12-16 14:50:43.912 350 11925.62 132.62 52596.45 88888.00 2014-12-16 14:50:44.412 350 11925.62 132.58 52596.46 88888.00 2014-12-16 14:50:44.912 350 11925.58 132.51 52596.46 88888.00 2014-12-16 14:50:45.412 350 11925.56 132.48 52596.46 88888.00 2014-12-16 14:50:45.912 350 11925.59 132.42 52596.46 88888.00 2014-12-16 14:50:46.412 350 11925.58 132.40 52596.47 88888.00 2014-12-16 14:50:46.912 350 11925.51 132.40 52596.48 88888.00 2014-12-16 14:50:47.412 350 11925.42 132.39 52596.46 88888.00 2014-12-16 14:50:47.912 350 11925.38 132.34 52596.44 88888.00 2014-12-16 14:50:48.412 350 11925.42 132.31 52596.47 88888.00 2014-12-16 14:50:48.912 350 11925.43 132.33 52596.53 88888.00 2014-12-16 14:50:49.412 350 11925.37 132.31 52596.53 88888.00 2014-12-16 14:50:49.912 350 11925.29 132.33 52596.51 88888.00 2014-12-16 14:50:50.412 350 11925.20 132.34 52596.51 88888.00 2014-12-16 14:50:50.912 350 11925.18 132.34 52596.50 88888.00 2014-12-16 14:50:51.412 350 11925.18 132.32 52596.55 88888.00 2014-12-16 14:50:51.912 350 11925.16 132.32 52596.57 88888.00 2014-12-16 14:50:52.412 350 11925.14 132.38 52596.61 88888.00 2014-12-16 14:50:52.912 350 11925.14 132.35 52596.58 88888.00 2014-12-16 14:50:53.412 350 11925.08 132.35 52596.58 88888.00 2014-12-16 14:50:53.912 350 11925.02 132.37 52596.58 88888.00 2014-12-16 14:50:54.412 350 11925.01 132.42 52596.59 88888.00 2014-12-16 14:50:54.912 350 11925.01 132.44 52596.59 88888.00 2014-12-16 14:50:55.412 350 11924.97 132.47 52596.57 88888.00 2014-12-16 14:50:55.912 350 11924.88 132.49 52596.62 88888.00 2014-12-16 14:50:56.412 350 11924.80 132.50 52596.61 88888.00 2014-12-16 14:50:56.912 350 11924.81 132.53 52596.63 88888.00 2014-12-16 14:50:57.412 350 11924.79 132.53 52596.65 88888.00 2014-12-16 14:50:57.912 350 11924.74 132.58 52596.63 88888.00 2014-12-16 14:50:58.412 350 11924.76 132.57 52596.61 88888.00 2014-12-16 14:50:58.912 350 11924.68 132.61 52596.59 88888.00 2014-12-16 14:50:59.412 350 11924.63 132.67 52596.56 88888.00 2014-12-16 14:50:59.912 350 11924.60 132.72 52596.57 88888.00 2014-12-16 14:51:00.412 350 11924.55 132.78 52596.61 88888.00 2014-12-16 14:51:00.912 350 11924.47 132.81 52596.58 88888.00 2014-12-16 14:51:01.412 350 11924.41 132.90 52596.55 88888.00 2014-12-16 14:51:01.912 350 11924.39 133.00 52596.54 88888.00 2014-12-16 14:51:02.412 350 11924.38 132.98 52596.54 88888.00 2014-12-16 14:51:02.912 350 11924.33 133.01 52596.56 88888.00 2014-12-16 14:51:03.412 350 11924.33 133.07 52596.57 88888.00 2014-12-16 14:51:03.912 350 11924.33 133.10 52596.55 88888.00 2014-12-16 14:51:04.412 350 11924.31 133.18 52596.55 88888.00 2014-12-16 14:51:04.912 350 11924.28 133.17 52596.56 88888.00 2014-12-16 14:51:05.412 350 11924.20 133.16 52596.56 88888.00 2014-12-16 14:51:05.912 350 11924.13 133.16 52596.54 88888.00 2014-12-16 14:51:06.412 350 11924.07 133.21 52596.53 88888.00 2014-12-16 14:51:06.912 350 11924.01 133.29 52596.51 88888.00 2014-12-16 14:51:07.412 350 11924.00 133.32 52596.54 88888.00 2014-12-16 14:51:07.912 350 11923.98 133.38 52596.50 88888.00 2014-12-16 14:51:08.412 350 11923.95 133.43 52596.49 88888.00 2014-12-16 14:51:08.912 350 11923.93 133.47 52596.53 88888.00 2014-12-16 14:51:09.412 350 11923.87 133.49 52596.50 88888.00 2014-12-16 14:51:09.912 350 11923.80 133.54 52596.50 88888.00 2014-12-16 14:51:10.412 350 11923.77 133.57 52596.49 88888.00 2014-12-16 14:51:10.912 350 11923.70 133.63 52596.53 88888.00 2014-12-16 14:51:11.412 350 11923.67 133.67 52596.50 88888.00 2014-12-16 14:51:11.912 350 11923.68 133.68 52596.45 88888.00 2014-12-16 14:51:12.412 350 11923.62 133.72 52596.45 88888.00 2014-12-16 14:51:12.912 350 11923.57 133.75 52596.49 88888.00 2014-12-16 14:51:13.412 350 11923.51 133.79 52596.48 88888.00 2014-12-16 14:51:13.912 350 11923.49 133.76 52596.44 88888.00 2014-12-16 14:51:14.412 350 11923.45 133.83 52596.41 88888.00 2014-12-16 14:51:14.912 350 11923.41 133.88 52596.41 88888.00 2014-12-16 14:51:15.412 350 11923.40 133.93 52596.45 88888.00 2014-12-16 14:51:15.912 350 11923.39 133.97 52596.47 88888.00 2014-12-16 14:51:16.412 350 11923.39 133.99 52596.48 88888.00 2014-12-16 14:51:16.912 350 11923.37 134.02 52596.46 88888.00 2014-12-16 14:51:17.412 350 11923.32 134.04 52596.42 88888.00 2014-12-16 14:51:17.912 350 11923.28 134.09 52596.42 88888.00 2014-12-16 14:51:18.412 350 11923.28 134.14 52596.44 88888.00 2014-12-16 14:51:18.912 350 11923.28 134.16 52596.40 88888.00 2014-12-16 14:51:19.412 350 11923.28 134.15 52596.39 88888.00 2014-12-16 14:51:19.912 350 11923.32 134.17 52596.41 88888.00 2014-12-16 14:51:20.412 350 11923.30 134.18 52596.40 88888.00 2014-12-16 14:51:20.912 350 11923.27 134.17 52596.40 88888.00 2014-12-16 14:51:21.412 350 11923.30 134.22 52596.38 88888.00 2014-12-16 14:51:21.912 350 11923.30 134.24 52596.37 88888.00 2014-12-16 14:51:22.412 350 11923.32 134.26 52596.35 88888.00 2014-12-16 14:51:22.912 350 11923.35 134.26 52596.32 88888.00 2014-12-16 14:51:23.412 350 11923.39 134.24 52596.30 88888.00 2014-12-16 14:51:23.912 350 11923.40 134.25 52596.30 88888.00 2014-12-16 14:51:24.412 350 11923.40 134.25 52596.31 88888.00 2014-12-16 14:51:24.912 350 11923.44 134.26 52596.31 88888.00 2014-12-16 14:51:25.412 350 11923.44 134.35 52596.31 88888.00 2014-12-16 14:51:25.912 350 11923.43 134.36 52596.28 88888.00 2014-12-16 14:51:26.412 350 11923.39 134.34 52596.21 88888.00 2014-12-16 14:51:26.912 350 11923.34 134.31 52596.21 88888.00 2014-12-16 14:51:27.412 350 11923.37 134.29 52596.22 88888.00 2014-12-16 14:51:27.912 350 11923.39 134.29 52596.24 88888.00 2014-12-16 14:51:28.412 350 11923.39 134.24 52596.22 88888.00 2014-12-16 14:51:28.912 350 11923.37 134.24 52596.23 88888.00 2014-12-16 14:51:29.412 350 11923.40 134.28 52596.22 88888.00 2014-12-16 14:51:29.912 350 11923.36 134.32 52596.22 88888.00 2014-12-16 14:51:30.412 350 11923.37 134.35 52596.21 88888.00 2014-12-16 14:51:30.912 350 11923.39 134.37 52596.18 88888.00 2014-12-16 14:51:31.412 350 11923.45 134.37 52596.18 88888.00 2014-12-16 14:51:31.912 350 11923.52 134.37 52596.15 88888.00 2014-12-16 14:51:32.412 350 11923.52 134.34 52596.13 88888.00 2014-12-16 14:51:32.912 350 11923.53 134.36 52596.09 88888.00 2014-12-16 14:51:33.412 350 11923.52 134.41 52596.08 88888.00 2014-12-16 14:51:33.912 350 11923.49 134.43 52596.11 88888.00 2014-12-16 14:51:34.412 350 11923.49 134.41 52596.18 88888.00 2014-12-16 14:51:34.912 350 11923.51 134.40 52596.15 88888.00 2014-12-16 14:51:35.412 350 11923.47 134.37 52596.12 88888.00 2014-12-16 14:51:35.912 350 11923.42 134.47 52596.14 88888.00 2014-12-16 14:51:36.412 350 11923.45 134.48 52596.18 88888.00 2014-12-16 14:51:36.912 350 11923.49 134.52 52596.11 88888.00 2014-12-16 14:51:37.412 350 11923.52 134.60 52596.09 88888.00 2014-12-16 14:51:37.912 350 11923.52 134.64 52596.03 88888.00 2014-12-16 14:51:38.412 350 11923.48 134.63 52596.03 88888.00 2014-12-16 14:51:38.912 350 11923.49 134.69 52596.05 88888.00 2014-12-16 14:51:39.412 350 11923.48 134.77 52596.04 88888.00 2014-12-16 14:51:39.912 350 11923.45 134.81 52596.03 88888.00 2014-12-16 14:51:40.412 350 11923.48 134.87 52596.05 88888.00 2014-12-16 14:51:40.912 350 11923.48 134.93 52596.03 88888.00 2014-12-16 14:51:41.412 350 11923.45 135.01 52596.01 88888.00 2014-12-16 14:51:41.912 350 11923.40 135.00 52596.02 88888.00 2014-12-16 14:51:42.412 350 11923.40 135.05 52595.96 88888.00 2014-12-16 14:51:42.912 350 11923.45 135.15 52596.01 88888.00 2014-12-16 14:51:43.412 350 11923.43 135.21 52596.02 88888.00 2014-12-16 14:51:43.912 350 11923.42 135.30 52596.01 88888.00 2014-12-16 14:51:44.412 350 11923.37 135.37 52596.00 88888.00 2014-12-16 14:51:44.912 350 11923.39 135.39 52595.98 88888.00 2014-12-16 14:51:45.412 350 11923.37 135.40 52595.96 88888.00 2014-12-16 14:51:45.912 350 11923.42 135.44 52595.96 88888.00 2014-12-16 14:51:46.412 350 11923.47 135.53 52596.00 88888.00 2014-12-16 14:51:46.912 350 11923.52 135.52 52596.01 88888.00 2014-12-16 14:51:47.412 350 11923.51 135.53 52595.96 88888.00 2014-12-16 14:51:47.912 350 11923.54 135.58 52595.94 88888.00 2014-12-16 14:51:48.412 350 11923.54 135.58 52595.96 88888.00 2014-12-16 14:51:48.912 350 11923.56 135.57 52596.00 88888.00 2014-12-16 14:51:49.412 350 11923.59 135.58 52595.96 88888.00 2014-12-16 14:51:49.912 350 11923.59 135.54 52595.94 88888.00 2014-12-16 14:51:50.412 350 11923.61 135.52 52595.91 88888.00 2014-12-16 14:51:50.912 350 11923.63 135.54 52595.89 88888.00 2014-12-16 14:51:51.412 350 11923.70 135.61 52595.89 88888.00 2014-12-16 14:51:51.912 350 11923.74 135.61 52595.88 88888.00 2014-12-16 14:51:52.412 350 11923.75 135.58 52595.89 88888.00 2014-12-16 14:51:52.912 350 11923.77 135.58 52595.92 88888.00 2014-12-16 14:51:53.412 350 11923.81 135.51 52595.87 88888.00 2014-12-16 14:51:53.912 350 11923.88 135.47 52595.85 88888.00 2014-12-16 14:51:54.412 350 11923.91 135.42 52595.85 88888.00 2014-12-16 14:51:54.912 350 11923.88 135.40 52595.92 88888.00 2014-12-16 14:51:55.412 350 11923.91 135.34 52595.89 88888.00 2014-12-16 14:51:55.912 350 11923.93 135.31 52595.92 88888.00 2014-12-16 14:51:56.412 350 11923.98 135.31 52595.89 88888.00 2014-12-16 14:51:56.912 350 11924.02 135.27 52595.89 88888.00 2014-12-16 14:51:57.412 350 11924.04 135.20 52595.89 88888.00 2014-12-16 14:51:57.912 350 11924.07 135.19 52595.87 88888.00 2014-12-16 14:51:58.412 350 11924.06 135.21 52595.88 88888.00 2014-12-16 14:51:58.912 350 11924.07 135.13 52595.86 88888.00 2014-12-16 14:51:59.412 350 11924.07 135.06 52595.88 88888.00 2014-12-16 14:51:59.912 350 11924.07 134.99 52595.92 88888.00 2014-12-16 14:52:00.412 350 11924.04 134.93 52595.94 88888.00 2014-12-16 14:52:00.912 350 11924.11 134.92 52595.91 88888.00 2014-12-16 14:52:01.412 350 11924.15 134.85 52595.89 88888.00 2014-12-16 14:52:01.912 350 11924.12 134.82 52595.93 88888.00 2014-12-16 14:52:02.412 350 11924.16 134.81 52595.96 88888.00 2014-12-16 14:52:02.912 350 11924.19 134.76 52595.97 88888.00 2014-12-16 14:52:03.412 350 11924.16 134.73 52595.97 88888.00 2014-12-16 14:52:03.912 350 11924.15 134.72 52595.97 88888.00 2014-12-16 14:52:04.412 350 11924.16 134.67 52595.98 88888.00 2014-12-16 14:52:04.912 350 11924.15 134.63 52595.95 88888.00 2014-12-16 14:52:05.412 350 11924.18 134.63 52595.97 88888.00 2014-12-16 14:52:05.912 350 11924.13 134.62 52595.98 88888.00 2014-12-16 14:52:06.412 350 11924.07 134.61 52595.97 88888.00 2014-12-16 14:52:06.912 350 11924.05 134.55 52596.04 88888.00 2014-12-16 14:52:07.412 350 11924.02 134.48 52596.10 88888.00 2014-12-16 14:52:07.912 350 11924.01 134.43 52596.08 88888.00 2014-12-16 14:52:08.412 350 11923.98 134.43 52596.05 88888.00 2014-12-16 14:52:08.912 350 11924.00 134.46 52596.06 88888.00 2014-12-16 14:52:09.412 350 11924.02 134.38 52596.09 88888.00 2014-12-16 14:52:09.912 350 11924.06 134.37 52596.10 88888.00 2014-12-16 14:52:10.412 350 11924.03 134.36 52596.11 88888.00 2014-12-16 14:52:10.912 350 11924.00 134.32 52596.13 88888.00 2014-12-16 14:52:11.412 350 11923.96 134.33 52596.13 88888.00 2014-12-16 14:52:11.912 350 11923.92 134.31 52596.13 88888.00 2014-12-16 14:52:12.412 350 11923.89 134.33 52596.14 88888.00 2014-12-16 14:52:12.912 350 11923.91 134.28 52596.17 88888.00 2014-12-16 14:52:13.412 350 11923.92 134.19 52596.20 88888.00 2014-12-16 14:52:13.912 350 11923.91 134.15 52596.21 88888.00 2014-12-16 14:52:14.412 350 11923.95 134.11 52596.22 88888.00 2014-12-16 14:52:14.912 350 11924.04 134.04 52596.24 88888.00 2014-12-16 14:52:15.412 350 11924.04 134.07 52596.20 88888.00 2014-12-16 14:52:15.912 350 11924.06 134.09 52596.21 88888.00 2014-12-16 14:52:16.412 350 11924.10 134.07 52596.21 88888.00 2014-12-16 14:52:16.912 350 11924.09 134.05 52596.22 88888.00 2014-12-16 14:52:17.412 350 11924.05 134.03 52596.20 88888.00 2014-12-16 14:52:17.912 350 11924.05 134.00 52596.20 88888.00 2014-12-16 14:52:18.412 350 11924.03 133.90 52596.21 88888.00 2014-12-16 14:52:18.912 350 11924.02 133.88 52596.21 88888.00 2014-12-16 14:52:19.412 350 11924.04 133.83 52596.22 88888.00 2014-12-16 14:52:19.912 350 11924.05 133.83 52596.26 88888.00 2014-12-16 14:52:20.412 350 11924.03 133.77 52596.31 88888.00 2014-12-16 14:52:20.912 350 11924.04 133.76 52596.30 88888.00 2014-12-16 14:52:21.412 350 11924.05 133.75 52596.27 88888.00 2014-12-16 14:52:21.912 350 11924.06 133.72 52596.29 88888.00 2014-12-16 14:52:22.412 350 11924.05 133.69 52596.30 88888.00 2014-12-16 14:52:22.912 350 11924.06 133.69 52596.33 88888.00 2014-12-16 14:52:23.412 350 11924.11 133.65 52596.32 88888.00 2014-12-16 14:52:23.912 350 11924.11 133.59 52596.30 88888.00 2014-12-16 14:52:24.412 350 11924.06 133.54 52596.31 88888.00 2014-12-16 14:52:24.912 350 11924.03 133.51 52596.30 88888.00 2014-12-16 14:52:25.412 350 11924.06 133.51 52596.30 88888.00 2014-12-16 14:52:25.912 350 11924.09 133.47 52596.32 88888.00 2014-12-16 14:52:26.412 350 11924.05 133.48 52596.36 88888.00 2014-12-16 14:52:26.912 350 11924.04 133.43 52596.37 88888.00 2014-12-16 14:52:27.413 350 11924.04 133.38 52596.33 88888.00 2014-12-16 14:52:27.913 350 11923.98 133.35 52596.38 88888.00 2014-12-16 14:52:28.413 350 11923.98 133.34 52596.44 88888.00 2014-12-16 14:52:28.913 350 11923.95 133.31 52596.42 88888.00 2014-12-16 14:52:29.413 350 11923.92 133.31 52596.44 88888.00 2014-12-16 14:52:29.913 350 11923.94 133.28 52596.46 88888.00 2014-12-16 14:52:30.413 350 11923.97 133.22 52596.45 88888.00 2014-12-16 14:52:30.913 350 11923.97 133.12 52596.48 88888.00 2014-12-16 14:52:31.413 350 11923.93 133.10 52596.44 88888.00 2014-12-16 14:52:31.913 350 11923.91 133.14 52596.42 88888.00 2014-12-16 14:52:32.413 350 11923.88 133.12 52596.39 88888.00 2014-12-16 14:52:32.913 350 11923.88 133.03 52596.44 88888.00 2014-12-16 14:52:33.413 350 11923.88 132.97 52596.50 88888.00 2014-12-16 14:52:33.913 350 11923.88 132.98 52596.47 88888.00 2014-12-16 14:52:34.413 350 11923.87 132.96 52596.48 88888.00 2014-12-16 14:52:34.913 350 11923.83 132.92 52596.47 88888.00 2014-12-16 14:52:35.413 350 11923.76 132.89 52596.47 88888.00 2014-12-16 14:52:35.913 350 11923.75 132.91 52596.48 88888.00 2014-12-16 14:52:36.413 350 11923.71 132.90 52596.45 88888.00 2014-12-16 14:52:36.913 350 11923.70 132.90 52596.45 88888.00 2014-12-16 14:52:37.413 350 11923.69 132.91 52596.51 88888.00 2014-12-16 14:52:37.913 350 11923.67 132.88 52596.50 88888.00 2014-12-16 14:52:38.413 350 11923.69 132.86 52596.50 88888.00 2014-12-16 14:52:38.913 350 11923.66 132.89 52596.49 88888.00 2014-12-16 14:52:39.413 350 11923.60 132.89 52596.48 88888.00 2014-12-16 14:52:39.913 350 11923.60 132.88 52596.55 88888.00 2014-12-16 14:52:40.413 350 11923.54 132.85 52596.56 88888.00 2014-12-16 14:52:40.913 350 11923.52 132.77 52596.51 88888.00 2014-12-16 14:52:41.413 350 11923.45 132.78 52596.49 88888.00 2014-12-16 14:52:41.913 350 11923.40 132.82 52596.53 88888.00 2014-12-16 14:52:42.413 350 11923.36 132.87 52596.54 88888.00 2014-12-16 14:52:42.913 350 11923.36 132.86 52596.54 88888.00 2014-12-16 14:52:43.413 350 11923.37 132.86 52596.56 88888.00 2014-12-16 14:52:43.913 350 11923.36 132.81 52596.56 88888.00 2014-12-16 14:52:44.413 350 11923.32 132.81 52596.53 88888.00 2014-12-16 14:52:44.913 350 11923.27 132.79 52596.53 88888.00 2014-12-16 14:52:45.413 350 11923.26 132.74 52596.54 88888.00 2014-12-16 14:52:45.913 350 11923.24 132.73 52596.54 88888.00 2014-12-16 14:52:46.413 350 11923.19 132.78 52596.56 88888.00 2014-12-16 14:52:46.913 350 11923.21 132.85 52596.56 88888.00 2014-12-16 14:52:47.413 350 11923.19 132.83 52596.56 88888.00 2014-12-16 14:52:47.913 350 11923.14 132.77 52596.55 88888.00 2014-12-16 14:52:48.413 350 11923.10 132.70 52596.56 88888.00 2014-12-16 14:52:48.913 350 11923.14 132.70 52596.55 88888.00 2014-12-16 14:52:49.413 350 11923.10 132.71 52596.56 88888.00 2014-12-16 14:52:49.913 350 11923.12 132.66 52596.58 88888.00 2014-12-16 14:52:50.413 350 11923.09 132.64 52596.57 88888.00 2014-12-16 14:52:50.913 350 11923.07 132.57 52596.57 88888.00 2014-12-16 14:52:51.413 350 11923.06 132.53 52596.58 88888.00 2014-12-16 14:52:51.913 350 11923.07 132.57 52596.55 88888.00 2014-12-16 14:52:52.413 350 11923.09 132.53 52596.55 88888.00 2014-12-16 14:52:52.913 350 11923.09 132.47 52596.56 88888.00 2014-12-16 14:52:53.413 350 11923.08 132.42 52596.55 88888.00 2014-12-16 14:52:53.913 350 11923.10 132.35 52596.53 88888.00 2014-12-16 14:52:54.413 350 11923.15 132.28 52596.51 88888.00 2014-12-16 14:52:54.913 350 11923.17 132.24 52596.49 88888.00 2014-12-16 14:52:55.413 350 11923.19 132.19 52596.51 88888.00 2014-12-16 14:52:55.913 350 11923.21 132.14 52596.51 88888.00 2014-12-16 14:52:56.413 350 11923.22 132.11 52596.48 88888.00 2014-12-16 14:52:56.913 350 11923.27 132.08 52596.41 88888.00 2014-12-16 14:52:57.413 350 11923.32 132.03 52596.42 88888.00 2014-12-16 14:52:57.913 350 11923.34 131.96 52596.46 88888.00 2014-12-16 14:52:58.413 350 11923.34 131.95 52596.44 88888.00 2014-12-16 14:52:58.913 350 11923.35 131.89 52596.40 88888.00 2014-12-16 14:52:59.413 350 11923.41 131.86 52596.36 88888.00 2014-12-16 14:52:59.913 350 11923.42 131.82 52596.31 88888.00 2014-12-16 14:53:00.413 350 11923.42 131.75 52596.26 88888.00 2014-12-16 14:53:00.913 350 11923.41 131.74 52596.23 88888.00 2014-12-16 14:53:01.413 350 11923.44 131.74 52596.23 88888.00 2014-12-16 14:53:01.913 350 11923.44 131.67 52596.21 88888.00 2014-12-16 14:53:02.413 350 11923.47 131.63 52596.20 88888.00 2014-12-16 14:53:02.913 350 11923.53 131.61 52596.17 88888.00 2014-12-16 14:53:03.413 350 11923.57 131.54 52596.11 88888.00 2014-12-16 14:53:03.913 350 11923.59 131.51 52596.11 88888.00 2014-12-16 14:53:04.413 350 11923.65 131.50 52596.08 88888.00 2014-12-16 14:53:04.913 350 11923.65 131.48 52596.04 88888.00 2014-12-16 14:53:05.413 350 11923.62 131.46 52596.09 88888.00 2014-12-16 14:53:05.913 350 11923.62 131.50 52596.10 88888.00 2014-12-16 14:53:06.413 350 11923.67 131.52 52596.03 88888.00 2014-12-16 14:53:06.913 350 11923.68 131.51 52595.98 88888.00 2014-12-16 14:53:07.413 350 11923.69 131.48 52595.98 88888.00 2014-12-16 14:53:07.913 350 11923.66 131.50 52595.94 88888.00 2014-12-16 14:53:08.413 350 11923.66 131.47 52595.94 88888.00 2014-12-16 14:53:08.913 350 11923.69 131.44 52595.98 88888.00 2014-12-16 14:53:09.413 350 11923.70 131.42 52595.98 88888.00 2014-12-16 14:53:09.913 350 11923.65 131.37 52596.02 88888.00 2014-12-16 14:53:10.413 350 11923.61 131.40 52596.03 88888.00 2014-12-16 14:53:10.913 350 11923.66 131.44 52596.02 88888.00 2014-12-16 14:53:11.413 350 11923.62 131.45 52596.03 88888.00 2014-12-16 14:53:11.913 350 11923.65 131.46 52596.03 88888.00 2014-12-16 14:53:12.413 350 11923.65 131.43 52595.98 88888.00 2014-12-16 14:53:12.913 350 11923.59 131.44 52595.97 88888.00 2014-12-16 14:53:13.413 350 11923.59 131.54 52595.96 88888.00 2014-12-16 14:53:13.913 350 11923.61 131.55 52595.92 88888.00 2014-12-16 14:53:14.413 350 11923.60 131.53 52595.91 88888.00 2014-12-16 14:53:14.913 350 11923.57 131.56 52595.93 88888.00 2014-12-16 14:53:15.413 350 11923.60 131.61 52595.93 88888.00 2014-12-16 14:53:15.913 350 11923.61 131.66 52595.91 88888.00 2014-12-16 14:53:16.413 350 11923.54 131.75 52595.93 88888.00 2014-12-16 14:53:16.913 350 11923.47 131.77 52595.95 88888.00 2014-12-16 14:53:17.414 350 11923.42 131.86 52595.97 88888.00 2014-12-16 14:53:17.914 350 11923.34 131.91 52595.96 88888.00 2014-12-16 14:53:18.414 350 11923.32 131.98 52595.98 88888.00 2014-12-16 14:53:18.914 350 11923.33 132.06 52596.00 88888.00 2014-12-16 14:53:19.414 350 11923.25 132.11 52596.01 88888.00 2014-12-16 14:53:19.914 350 11923.18 132.18 52596.02 88888.00 2014-12-16 14:53:20.414 350 11923.17 132.25 52596.00 88888.00 2014-12-16 14:53:20.914 350 11923.16 132.37 52595.97 88888.00 2014-12-16 14:53:21.414 350 11923.12 132.38 52595.96 88888.00 2014-12-16 14:53:21.914 350 11923.04 132.43 52595.97 88888.00 2014-12-16 14:53:22.413 350 11923.00 132.49 52595.96 88888.00 2014-12-16 14:53:22.913 350 11922.95 132.53 52595.95 88888.00 2014-12-16 14:53:23.413 350 11922.97 132.56 52595.93 88888.00 2014-12-16 14:53:23.913 350 11922.93 132.61 52595.96 88888.00 2014-12-16 14:53:24.413 350 11922.88 132.74 52595.95 88888.00 2014-12-16 14:53:24.913 350 11922.87 132.77 52595.94 88888.00 2014-12-16 14:53:25.413 350 11922.80 132.80 52595.93 88888.00 2014-12-16 14:53:25.913 350 11922.79 132.82 52595.92 88888.00 2014-12-16 14:53:26.413 350 11922.81 132.88 52595.91 88888.00 2014-12-16 14:53:26.913 350 11922.84 132.91 52595.87 88888.00 2014-12-16 14:53:27.413 350 11922.88 132.92 52595.87 88888.00 2014-12-16 14:53:27.913 350 11922.86 132.95 52595.85 88888.00 2014-12-16 14:53:28.413 350 11922.86 132.92 52595.84 88888.00 2014-12-16 14:53:28.913 350 11922.87 132.96 52595.82 88888.00 2014-12-16 14:53:29.413 350 11922.88 132.93 52595.76 88888.00 2014-12-16 14:53:29.913 350 11922.86 132.87 52595.74 88888.00 2014-12-16 14:53:30.413 350 11922.83 132.91 52595.71 88888.00 2014-12-16 14:53:30.913 350 11922.83 132.92 52595.73 88888.00 2014-12-16 14:53:31.413 350 11922.84 132.93 52595.69 88888.00 2014-12-16 14:53:31.913 350 11922.86 132.89 52595.68 88888.00 2014-12-16 14:53:32.413 350 11922.91 132.87 52595.70 88888.00 2014-12-16 14:53:32.913 350 11922.93 132.85 52595.67 88888.00 2014-12-16 14:53:33.413 350 11922.98 132.86 52595.67 88888.00 2014-12-16 14:53:33.913 350 11923.05 132.85 52595.64 88888.00 2014-12-16 14:53:34.413 350 11923.02 132.88 52595.60 88888.00 2014-12-16 14:53:34.913 350 11923.08 132.90 52595.61 88888.00 2014-12-16 14:53:35.413 350 11923.16 132.88 52595.62 88888.00 2014-12-16 14:53:35.913 350 11923.19 132.81 52595.62 88888.00 2014-12-16 14:53:36.413 350 11923.19 132.82 52595.61 88888.00 2014-12-16 14:53:36.913 350 11923.22 132.78 52595.58 88888.00 2014-12-16 14:53:37.413 350 11923.19 132.79 52595.54 88888.00 2014-12-16 14:53:37.913 350 11923.26 132.78 52595.56 88888.00 2014-12-16 14:53:38.413 350 11923.31 132.74 52595.52 88888.00 2014-12-16 14:53:38.913 350 11923.39 132.76 52595.51 88888.00 2014-12-16 14:53:39.413 350 11923.39 132.80 52595.52 88888.00 2014-12-16 14:53:39.913 350 11923.40 132.80 52595.54 88888.00 2014-12-16 14:53:40.413 350 11923.43 132.80 52595.56 88888.00 2014-12-16 14:53:40.913 350 11923.45 132.80 52595.60 88888.00 2014-12-16 14:53:41.413 350 11923.47 132.78 52595.58 88888.00 2014-12-16 14:53:41.913 350 11923.52 132.77 52595.59 88888.00 2014-12-16 14:53:42.413 350 11923.57 132.77 52595.60 88888.00 2014-12-16 14:53:42.913 350 11923.58 132.76 52595.59 88888.00 2014-12-16 14:53:43.413 350 11923.60 132.77 52595.64 88888.00 2014-12-16 14:53:43.913 350 11923.65 132.77 52595.68 88888.00 2014-12-16 14:53:44.413 350 11923.61 132.83 52595.70 88888.00 2014-12-16 14:53:44.913 350 11923.63 132.86 52595.70 88888.00 2014-12-16 14:53:45.413 350 11923.65 132.82 52595.73 88888.00 2014-12-16 14:53:45.913 350 11923.70 132.79 52595.74 88888.00 2014-12-16 14:53:46.413 350 11923.72 132.78 52595.73 88888.00 2014-12-16 14:53:46.913 350 11923.70 132.77 52595.75 88888.00 2014-12-16 14:53:47.413 350 11923.71 132.71 52595.77 88888.00 2014-12-16 14:53:47.913 350 11923.76 132.70 52595.77 88888.00 2014-12-16 14:53:48.413 350 11923.78 132.73 52595.79 88888.00 2014-12-16 14:53:48.913 350 11923.79 132.72 52595.79 88888.00 2014-12-16 14:53:49.413 350 11923.76 132.68 52595.77 88888.00 2014-12-16 14:53:49.913 350 11923.74 132.68 52595.79 88888.00 2014-12-16 14:53:50.413 350 11923.70 132.63 52595.83 88888.00 2014-12-16 14:53:50.913 350 11923.71 132.62 52595.85 88888.00 2014-12-16 14:53:51.413 350 11923.76 132.61 52595.85 88888.00 2014-12-16 14:53:51.913 350 11923.79 132.58 52595.86 88888.00 2014-12-16 14:53:52.413 350 11923.80 132.57 52595.86 88888.00 2014-12-16 14:53:52.913 350 11923.80 132.52 52595.82 88888.00 2014-12-16 14:53:53.413 350 11923.83 132.51 52595.79 88888.00 2014-12-16 14:53:53.913 350 11923.88 132.47 52595.83 88888.00 2014-12-16 14:53:54.413 350 11923.87 132.41 52595.84 88888.00 2014-12-16 14:53:54.913 350 11923.86 132.38 52595.86 88888.00 2014-12-16 14:53:55.413 350 11923.89 132.38 52595.84 88888.00 2014-12-16 14:53:55.913 350 11923.89 132.37 52595.84 88888.00 2014-12-16 14:53:56.413 350 11923.88 132.34 52595.86 88888.00 2014-12-16 14:53:56.913 350 11923.91 132.32 52595.85 88888.00 2014-12-16 14:53:57.413 350 11923.93 132.30 52595.86 88888.00 2014-12-16 14:53:57.913 350 11923.91 132.31 52595.86 88888.00 2014-12-16 14:53:58.413 350 11923.89 132.24 52595.91 88888.00 2014-12-16 14:53:58.913 350 11923.87 132.20 52595.94 88888.00 2014-12-16 14:53:59.413 350 11923.87 132.21 52595.96 88888.00 2014-12-16 14:53:59.913 350 11923.91 132.18 52595.91 88888.00 2014-12-16 14:54:00.413 350 11923.91 132.17 52595.89 88888.00 2014-12-16 14:54:00.913 350 11923.85 132.18 52595.91 88888.00 2014-12-16 14:54:01.413 350 11923.81 132.14 52595.88 88888.00 2014-12-16 14:54:01.913 350 11923.76 132.12 52595.87 88888.00 2014-12-16 14:54:02.413 350 11923.79 132.11 52595.93 88888.00 2014-12-16 14:54:02.913 350 11923.75 132.09 52595.89 88888.00 2014-12-16 14:54:03.413 350 11923.70 132.10 52595.89 88888.00 2014-12-16 14:54:03.913 350 11923.67 132.09 52595.93 88888.00 2014-12-16 14:54:04.413 350 11923.68 132.08 52595.94 88888.00 2014-12-16 14:54:04.913 350 11923.66 132.05 52595.97 88888.00 2014-12-16 14:54:05.413 350 11923.62 132.02 52596.04 88888.00 2014-12-16 14:54:05.913 350 11923.59 131.99 52596.06 88888.00 2014-12-16 14:54:06.413 350 11923.56 131.98 52596.09 88888.00 2014-12-16 14:54:06.913 350 11923.56 131.98 52596.13 88888.00 2014-12-16 14:54:07.404 350 11923.53 131.92 52596.11 88888.00 2014-12-16 14:54:07.904 350 11923.52 131.90 52596.10 88888.00 2014-12-16 14:54:08.404 350 11923.49 131.86 52596.11 88888.00 2014-12-16 14:54:08.904 350 11923.43 131.89 52596.12 88888.00 2014-12-16 14:54:09.404 350 11923.37 131.90 52596.17 88888.00 2014-12-16 14:54:09.904 350 11923.35 131.86 52596.18 88888.00 2014-12-16 14:54:10.404 350 11923.31 131.83 52596.20 88888.00 2014-12-16 14:54:10.904 350 11923.27 131.80 52596.22 88888.00 2014-12-16 14:54:11.404 350 11923.25 131.80 52596.28 88888.00 2014-12-16 14:54:11.904 350 11923.18 131.76 52596.31 88888.00 2014-12-16 14:54:12.403 350 11923.07 131.75 52596.32 88888.00 2014-12-16 14:54:12.903 350 11922.98 131.72 52596.32 88888.00 2014-12-16 14:54:13.403 350 11922.91 131.69 52596.35 88888.00 2014-12-16 14:54:13.903 350 11922.91 131.63 52596.33 88888.00 2014-12-16 14:54:14.403 350 11922.87 131.59 52596.32 88888.00 2014-12-16 14:54:14.903 350 11922.81 131.57 52596.36 88888.00 2014-12-16 14:54:15.403 350 11922.73 131.56 52596.39 88888.00 2014-12-16 14:54:15.903 350 11922.69 131.53 52596.40 88888.00 2014-12-16 14:54:16.403 350 11922.66 131.47 52596.42 88888.00 2014-12-16 14:54:16.903 350 11922.57 131.46 52596.48 88888.00 2014-12-16 14:54:17.403 350 11922.53 131.43 52596.50 88888.00 2014-12-16 14:54:17.903 350 11922.46 131.41 52596.53 88888.00 2014-12-16 14:54:18.403 350 11922.39 131.36 52596.54 88888.00 2014-12-16 14:54:18.903 350 11922.27 131.35 52596.55 88888.00 2014-12-16 14:54:19.403 350 11922.20 131.37 52596.61 88888.00 2014-12-16 14:54:19.903 350 11922.19 131.35 52596.66 88888.00 2014-12-16 14:54:20.403 350 11922.12 131.33 52596.67 88888.00 2014-12-16 14:54:20.903 350 11922.03 131.35 52596.66 88888.00 2014-12-16 14:54:21.403 350 11921.99 131.36 52596.65 88888.00 2014-12-16 14:54:21.903 350 11921.92 131.31 52596.70 88888.00 2014-12-16 14:54:22.403 350 11921.83 131.31 52596.76 88888.00 2014-12-16 14:54:22.903 350 11921.76 131.30 52596.80 88888.00 2014-12-16 14:54:23.403 350 11921.67 131.33 52596.83 88888.00 2014-12-16 14:54:23.903 350 11921.58 131.38 52596.85 88888.00 2014-12-16 14:54:24.403 350 11921.49 131.41 52596.84 88888.00 2014-12-16 14:54:24.903 350 11921.43 131.43 52596.85 88888.00 2014-12-16 14:54:25.403 350 11921.35 131.44 52596.86 88888.00 2014-12-16 14:54:25.903 350 11921.30 131.47 52596.85 88888.00 2014-12-16 14:54:26.403 350 11921.23 131.52 52596.91 88888.00 2014-12-16 14:54:26.903 350 11921.12 131.51 52596.92 88888.00 2014-12-16 14:54:27.403 350 11920.99 131.51 52596.90 88888.00 2014-12-16 14:54:27.903 350 11920.87 131.54 52596.93 88888.00 2014-12-16 14:54:28.403 350 11920.79 131.57 52596.92 88888.00 2014-12-16 14:54:28.903 350 11920.73 131.57 52596.93 88888.00 2014-12-16 14:54:29.403 350 11920.68 131.60 52596.94 88888.00 2014-12-16 14:54:29.903 350 11920.64 131.67 52596.97 88888.00 2014-12-16 14:54:30.403 350 11920.59 131.69 52596.95 88888.00 2014-12-16 14:54:30.903 350 11920.52 131.74 52596.99 88888.00 2014-12-16 14:54:31.403 350 11920.42 131.83 52597.02 88888.00 2014-12-16 14:54:31.903 350 11920.33 131.86 52596.99 88888.00 2014-12-16 14:54:32.403 350 11920.26 131.83 52596.98 88888.00 2014-12-16 14:54:32.903 350 11920.15 131.84 52596.99 88888.00 2014-12-16 14:54:33.403 350 11920.11 131.91 52596.93 88888.00 2014-12-16 14:54:33.903 350 11920.07 131.93 52596.93 88888.00 2014-12-16 14:54:34.403 350 11920.02 131.95 52596.97 88888.00 2014-12-16 14:54:34.903 350 11919.97 131.91 52596.97 88888.00 2014-12-16 14:54:35.403 350 11919.92 131.91 52596.95 88888.00 2014-12-16 14:54:35.903 350 11919.88 131.94 52596.97 88888.00 2014-12-16 14:54:36.403 350 11919.85 131.93 52596.97 88888.00 2014-12-16 14:54:36.903 350 11919.83 131.93 52596.93 88888.00 2014-12-16 14:54:37.403 350 11919.76 131.92 52596.91 88888.00 2014-12-16 14:54:37.903 350 11919.70 131.93 52596.93 88888.00 2014-12-16 14:54:38.403 350 11919.70 131.95 52596.93 88888.00 2014-12-16 14:54:38.903 350 11919.64 131.98 52596.93 88888.00 2014-12-16 14:54:39.403 350 11919.64 131.94 52596.94 88888.00 2014-12-16 14:54:39.903 350 11919.60 131.93 52596.91 88888.00 2014-12-16 14:54:40.403 350 11919.58 131.95 52596.89 88888.00 2014-12-16 14:54:40.903 350 11919.55 131.94 52596.84 88888.00 2014-12-16 14:54:41.403 350 11919.55 131.91 52596.83 88888.00 2014-12-16 14:54:41.903 350 11919.58 131.88 52596.83 88888.00 2014-12-16 14:54:42.403 350 11919.57 131.84 52596.80 88888.00 2014-12-16 14:54:42.903 350 11919.57 131.80 52596.77 88888.00 2014-12-16 14:54:43.403 350 11919.62 131.79 52596.80 88888.00 2014-12-16 14:54:43.903 350 11919.60 131.73 52596.73 88888.00 2014-12-16 14:54:44.403 350 11919.57 131.67 52596.70 88888.00 2014-12-16 14:54:44.903 350 11919.56 131.62 52596.66 88888.00 2014-12-16 14:54:45.403 350 11919.55 131.56 52596.66 88888.00 2014-12-16 14:54:45.903 350 11919.57 131.53 52596.67 88888.00 2014-12-16 14:54:46.403 350 11919.59 131.46 52596.65 88888.00 2014-12-16 14:54:46.903 350 11919.58 131.42 52596.63 88888.00 2014-12-16 14:54:47.403 350 11919.62 131.36 52596.62 88888.00 2014-12-16 14:54:47.903 350 11919.62 131.30 52596.58 88888.00 2014-12-16 14:54:48.403 350 11919.64 131.27 52596.56 88888.00 2014-12-16 14:54:48.903 350 11919.65 131.18 52596.53 88888.00 2014-12-16 14:54:49.403 350 11919.66 131.12 52596.57 88888.00 2014-12-16 14:54:49.903 350 11919.67 131.07 52596.62 88888.00 2014-12-16 14:54:50.403 350 11919.71 130.99 52596.57 88888.00 2014-12-16 14:54:50.903 350 11919.74 130.94 52596.53 88888.00 2014-12-16 14:54:51.403 350 11919.81 130.93 52596.49 88888.00 2014-12-16 14:54:51.903 350 11919.84 130.92 52596.49 88888.00 2014-12-16 14:54:52.403 350 11919.83 130.89 52596.45 88888.00 2014-12-16 14:54:52.903 350 11919.86 130.82 52596.47 88888.00 2014-12-16 14:54:53.403 350 11919.88 130.75 52596.44 88888.00 2014-12-16 14:54:53.903 350 11919.89 130.75 52596.37 88888.00 2014-12-16 14:54:54.403 350 11919.93 130.67 52596.32 88888.00 2014-12-16 14:54:54.903 350 11919.95 130.63 52596.31 88888.00 2014-12-16 14:54:55.403 350 11919.93 130.58 52596.31 88888.00 2014-12-16 14:54:55.903 350 11919.91 130.51 52596.24 88888.00 2014-12-16 14:54:56.403 350 11919.98 130.47 52596.20 88888.00 2014-12-16 14:54:56.903 350 11920.01 130.45 52596.18 88888.00 2014-12-16 14:54:57.403 350 11920.02 130.39 52596.14 88888.00 2014-12-16 14:54:57.903 350 11920.01 130.39 52596.12 88888.00 2014-12-16 14:54:58.403 350 11920.02 130.33 52596.10 88888.00 2014-12-16 14:54:58.903 350 11920.06 130.28 52596.06 88888.00 2014-12-16 14:54:59.403 350 11920.09 130.25 52596.04 88888.00 2014-12-16 14:54:59.903 350 11920.10 130.27 52595.96 88888.00 2014-12-16 14:55:00.403 350 11920.16 130.26 52595.94 88888.00 2014-12-16 14:55:00.903 350 11920.16 130.24 52595.92 88888.00 2014-12-16 14:55:01.403 350 11920.21 130.19 52595.92 88888.00 2014-12-16 14:55:01.903 350 11920.24 130.14 52595.92 88888.00 2014-12-16 14:55:02.404 350 11920.21 130.12 52595.88 88888.00 2014-12-16 14:55:02.904 350 11920.23 130.08 52595.86 88888.00 2014-12-16 14:55:03.404 350 11920.27 130.06 52595.82 88888.00 2014-12-16 14:55:03.904 350 11920.28 130.08 52595.80 88888.00 2014-12-16 14:55:04.404 350 11920.29 130.01 52595.78 88888.00 2014-12-16 14:55:04.904 350 11920.38 129.99 52595.76 88888.00 2014-12-16 14:55:05.404 350 11920.37 129.96 52595.70 88888.00 2014-12-16 14:55:05.904 350 11920.36 129.90 52595.68 88888.00 2014-12-16 14:55:06.404 350 11920.36 129.83 52595.65 88888.00 2014-12-16 14:55:06.904 350 11920.42 129.87 52595.64 88888.00 2014-12-16 14:55:07.404 350 11920.51 129.85 52595.64 88888.00 2014-12-16 14:55:07.904 350 11920.53 129.88 52595.61 88888.00 2014-12-16 14:55:08.404 350 11920.49 129.90 52595.59 88888.00 2014-12-16 14:55:08.904 350 11920.50 129.81 52595.59 88888.00 2014-12-16 14:55:09.404 350 11920.53 129.77 52595.60 88888.00 2014-12-16 14:55:09.904 350 11920.54 129.71 52595.59 88888.00 2014-12-16 14:55:10.404 350 11920.51 129.65 52595.58 88888.00 2014-12-16 14:55:10.904 350 11920.46 129.63 52595.59 88888.00 2014-12-16 14:55:11.404 350 11920.49 129.61 52595.56 88888.00 2014-12-16 14:55:11.904 350 11920.49 129.59 52595.52 88888.00 2014-12-16 14:55:12.404 350 11920.49 129.59 52595.48 88888.00 2014-12-16 14:55:12.904 350 11920.50 129.61 52595.43 88888.00 2014-12-16 14:55:13.404 350 11920.52 129.59 52595.42 88888.00 2014-12-16 14:55:13.904 350 11920.52 129.54 52595.41 88888.00 2014-12-16 14:55:14.404 350 11920.51 129.54 52595.36 88888.00 2014-12-16 14:55:14.904 350 11920.50 129.57 52595.40 88888.00 2014-12-16 14:55:15.404 350 11920.49 129.58 52595.40 88888.00 2014-12-16 14:55:15.904 350 11920.49 129.59 52595.38 88888.00 2014-12-16 14:55:16.404 350 11920.47 129.59 52595.40 88888.00 2014-12-16 14:55:16.904 350 11920.45 129.57 52595.41 88888.00 2014-12-16 14:55:17.404 350 11920.47 129.57 52595.42 88888.00 2014-12-16 14:55:17.904 350 11920.47 129.61 52595.44 88888.00 2014-12-16 14:55:18.404 350 11920.45 129.65 52595.42 88888.00 2014-12-16 14:55:18.904 350 11920.42 129.69 52595.41 88888.00 2014-12-16 14:55:19.404 350 11920.38 129.71 52595.36 88888.00 2014-12-16 14:55:19.904 350 11920.35 129.72 52595.34 88888.00 2014-12-16 14:55:20.404 350 11920.32 129.78 52595.33 88888.00 2014-12-16 14:55:20.904 350 11920.27 129.79 52595.32 88888.00 2014-12-16 14:55:21.404 350 11920.34 129.85 52595.31 88888.00 2014-12-16 14:55:21.904 350 11920.33 129.90 52595.31 88888.00 2014-12-16 14:55:22.404 350 11920.27 129.96 52595.31 88888.00 2014-12-16 14:55:22.904 350 11920.20 129.99 52595.34 88888.00 2014-12-16 14:55:23.404 350 11920.12 130.01 52595.35 88888.00 2014-12-16 14:55:23.904 350 11920.06 130.06 52595.33 88888.00 2014-12-16 14:55:24.404 350 11920.03 130.15 52595.32 88888.00 2014-12-16 14:55:24.904 350 11920.01 130.20 52595.31 88888.00 2014-12-16 14:55:25.404 350 11919.97 130.24 52595.29 88888.00 2014-12-16 14:55:25.904 350 11920.00 130.28 52595.24 88888.00 2014-12-16 14:55:26.404 350 11920.02 130.33 52595.25 88888.00 2014-12-16 14:55:26.904 350 11919.98 130.35 52595.29 88888.00 2014-12-16 14:55:27.404 350 11919.93 130.44 52595.30 88888.00 2014-12-16 14:55:27.904 350 11919.82 130.50 52595.27 88888.00 2014-12-16 14:55:28.404 350 11919.76 130.57 52595.31 88888.00 2014-12-16 14:55:28.904 350 11919.76 130.68 52595.35 88888.00 2014-12-16 14:55:29.404 350 11919.76 130.72 52595.36 88888.00 2014-12-16 14:55:29.904 350 11919.80 130.75 52595.38 88888.00 2014-12-16 14:55:30.404 350 11919.74 130.76 52595.34 88888.00 2014-12-16 14:55:30.904 350 11919.65 130.77 52595.31 88888.00 2014-12-16 14:55:31.404 350 11919.65 130.83 52595.32 88888.00 2014-12-16 14:55:31.904 350 11919.63 130.85 52595.32 88888.00 2014-12-16 14:55:32.404 350 11919.57 130.87 52595.32 88888.00 2014-12-16 14:55:32.904 350 11919.50 130.89 52595.36 88888.00 2014-12-16 14:55:33.404 350 11919.53 130.91 52595.36 88888.00 2014-12-16 14:55:33.904 350 11919.51 130.91 52595.38 88888.00 2014-12-16 14:55:34.404 350 11919.47 130.96 52595.40 88888.00 2014-12-16 14:55:34.904 350 11919.44 131.01 52595.40 88888.00 2014-12-16 14:55:35.404 350 11919.46 131.03 52595.39 88888.00 2014-12-16 14:55:35.904 350 11919.44 131.06 52595.39 88888.00 2014-12-16 14:55:36.404 350 11919.40 131.08 52595.35 88888.00 2014-12-16 14:55:36.904 350 11919.35 131.05 52595.35 88888.00 2014-12-16 14:55:37.404 350 11919.38 131.06 52595.34 88888.00 2014-12-16 14:55:37.904 350 11919.32 131.09 52595.39 88888.00 2014-12-16 14:55:38.404 350 11919.31 131.13 52595.41 88888.00 2014-12-16 14:55:38.904 350 11919.24 131.16 52595.42 88888.00 2014-12-16 14:55:39.404 350 11919.14 131.18 52595.47 88888.00 2014-12-16 14:55:39.904 350 11919.16 131.18 52595.49 88888.00 2014-12-16 14:55:40.404 350 11919.19 131.22 52595.48 88888.00 2014-12-16 14:55:40.904 350 11919.18 131.27 52595.48 88888.00 2014-12-16 14:55:41.404 350 11919.19 131.26 52595.50 88888.00 2014-12-16 14:55:41.904 350 11919.20 131.27 52595.52 88888.00 2014-12-16 14:55:42.404 350 11919.18 131.30 52595.53 88888.00 2014-12-16 14:55:42.904 350 11919.10 131.36 52595.53 88888.00 2014-12-16 14:55:43.404 350 11919.06 131.37 52595.54 88888.00 2014-12-16 14:55:43.904 350 11919.09 131.38 52595.56 88888.00 2014-12-16 14:55:44.404 350 11919.10 131.43 52595.51 88888.00 2014-12-16 14:55:44.904 350 11919.11 131.47 52595.52 88888.00 2014-12-16 14:55:45.404 350 11919.11 131.51 52595.53 88888.00 2014-12-16 14:55:45.904 350 11919.03 131.54 52595.54 88888.00 2014-12-16 14:55:46.404 350 11919.01 131.59 52595.57 88888.00 2014-12-16 14:55:46.904 350 11919.00 131.60 52595.58 88888.00 2014-12-16 14:55:47.404 350 11918.97 131.59 52595.59 88888.00 2014-12-16 14:55:47.904 350 11918.98 131.65 52595.56 88888.00 2014-12-16 14:55:48.404 350 11919.02 131.72 52595.54 88888.00 2014-12-16 14:55:48.904 350 11919.03 131.73 52595.53 88888.00 2014-12-16 14:55:49.404 350 11919.00 131.79 52595.50 88888.00 2014-12-16 14:55:49.904 350 11918.92 131.80 52595.50 88888.00 2014-12-16 14:55:50.404 350 11918.87 131.83 52595.51 88888.00 2014-12-16 14:55:50.904 350 11918.85 131.86 52595.50 88888.00 2014-12-16 14:55:51.404 350 11918.88 131.91 52595.47 88888.00 2014-12-16 14:55:51.904 350 11918.91 131.93 52595.45 88888.00 2014-12-16 14:55:52.404 350 11918.93 131.93 52595.42 88888.00 2014-12-16 14:55:52.904 350 11918.92 131.99 52595.42 88888.00 2014-12-16 14:55:53.404 350 11918.87 132.01 52595.45 88888.00 2014-12-16 14:55:53.904 350 11918.92 132.02 52595.47 88888.00 2014-12-16 14:55:54.404 350 11918.89 132.03 52595.52 88888.00 2014-12-16 14:55:54.904 350 11918.93 132.02 52595.51 88888.00 2014-12-16 14:55:55.404 350 11919.01 132.03 52595.50 88888.00 2014-12-16 14:55:55.904 350 11919.01 132.05 52595.51 88888.00 2014-12-16 14:55:56.404 350 11918.98 132.04 52595.47 88888.00 2014-12-16 14:55:56.904 350 11919.01 132.05 52595.47 88888.00 2014-12-16 14:55:57.404 350 11919.01 132.05 52595.52 88888.00 2014-12-16 14:55:57.904 350 11919.04 132.10 52595.51 88888.00 2014-12-16 14:55:58.404 350 11919.05 132.10 52595.51 88888.00 2014-12-16 14:55:58.904 350 11919.03 132.05 52595.51 88888.00 2014-12-16 14:55:59.404 350 11919.05 132.01 52595.51 88888.00 2014-12-16 14:55:59.904 350 11919.05 132.02 52595.51 88888.00 2014-12-16 14:56:00.404 350 11919.04 132.03 52595.50 88888.00 2014-12-16 14:56:00.904 350 11919.07 132.05 52595.52 88888.00 2014-12-16 14:56:01.404 350 11919.09 132.06 52595.54 88888.00 2014-12-16 14:56:01.904 350 11919.11 132.04 52595.54 88888.00 2014-12-16 14:56:02.404 350 11919.13 132.03 52595.56 88888.00 2014-12-16 14:56:02.904 350 11919.11 132.02 52595.57 88888.00 2014-12-16 14:56:03.404 350 11919.11 132.03 52595.58 88888.00 2014-12-16 14:56:03.904 350 11919.13 132.01 52595.58 88888.00 2014-12-16 14:56:04.404 350 11919.18 131.96 52595.58 88888.00 2014-12-16 14:56:04.904 350 11919.21 131.92 52595.59 88888.00 2014-12-16 14:56:05.404 350 11919.22 131.92 52595.56 88888.00 2014-12-16 14:56:05.904 350 11919.23 131.94 52595.59 88888.00 2014-12-16 14:56:06.404 350 11919.27 131.91 52595.62 88888.00 2014-12-16 14:56:06.904 350 11919.29 131.86 52595.66 88888.00 2014-12-16 14:56:07.404 350 11919.31 131.86 52595.61 88888.00 2014-12-16 14:56:07.904 350 11919.28 131.84 52595.62 88888.00 2014-12-16 14:56:08.404 350 11919.28 131.88 52595.60 88888.00 2014-12-16 14:56:08.904 350 11919.31 131.88 52595.61 88888.00 2014-12-16 14:56:09.404 350 11919.24 131.80 52595.65 88888.00 2014-12-16 14:56:09.904 350 11919.24 131.83 52595.67 88888.00 2014-12-16 14:56:10.404 350 11919.26 131.83 52595.68 88888.00 2014-12-16 14:56:10.904 350 11919.26 131.83 52595.67 88888.00 2014-12-16 14:56:11.404 350 11919.27 131.82 52595.68 88888.00 2014-12-16 14:56:11.904 350 11919.28 131.80 52595.69 88888.00 2014-12-16 14:56:12.404 350 11919.29 131.85 52595.69 88888.00 2014-12-16 14:56:12.904 350 11919.30 131.84 52595.68 88888.00 2014-12-16 14:56:13.404 350 11919.28 131.85 52595.60 88888.00 2014-12-16 14:56:13.904 350 11919.26 131.86 52595.64 88888.00 2014-12-16 14:56:14.404 350 11919.28 131.89 52595.67 88888.00 2014-12-16 14:56:14.904 350 11919.27 131.90 52595.61 88888.00 2014-12-16 14:56:15.404 350 11919.24 131.85 52595.62 88888.00 2014-12-16 14:56:15.904 350 11919.23 131.88 52595.68 88888.00 2014-12-16 14:56:16.404 350 11919.26 131.94 52595.70 88888.00 2014-12-16 14:56:16.904 350 11919.23 131.92 52595.67 88888.00 2014-12-16 14:56:17.404 350 11919.23 131.86 52595.66 88888.00 2014-12-16 14:56:17.904 350 11919.26 131.86 52595.66 88888.00 2014-12-16 14:56:18.404 350 11919.20 131.89 52595.60 88888.00 2014-12-16 14:56:18.904 350 11919.20 131.90 52595.61 88888.00 2014-12-16 14:56:19.404 350 11919.22 131.90 52595.62 88888.00 2014-12-16 14:56:19.904 350 11919.22 131.99 52595.62 88888.00 2014-12-16 14:56:20.404 350 11919.21 132.00 52595.68 88888.00 2014-12-16 14:56:20.904 350 11919.21 132.02 52595.73 88888.00 2014-12-16 14:56:21.404 350 11919.16 132.10 52595.71 88888.00 2014-12-16 14:56:21.904 350 11919.14 132.13 52595.69 88888.00 2014-12-16 14:56:22.404 350 11919.15 132.13 52595.71 88888.00 2014-12-16 14:56:22.904 350 11919.20 132.13 52595.74 88888.00 2014-12-16 14:56:23.404 350 11919.19 132.13 52595.73 88888.00 2014-12-16 14:56:23.904 350 11919.16 132.15 52595.74 88888.00 2014-12-16 14:56:24.404 350 11919.19 132.15 52595.71 88888.00 2014-12-16 14:56:24.904 350 11919.16 132.12 52595.68 88888.00 2014-12-16 14:56:25.404 350 11919.15 132.13 52595.67 88888.00 2014-12-16 14:56:25.904 350 11919.13 132.10 52595.66 88888.00 2014-12-16 14:56:26.404 350 11919.11 132.11 52595.69 88888.00 2014-12-16 14:56:26.904 350 11919.10 132.14 52595.71 88888.00 2014-12-16 14:56:27.404 350 11919.11 132.18 52595.70 88888.00 2014-12-16 14:56:27.904 350 11919.10 132.14 52595.67 88888.00 2014-12-16 14:56:28.404 350 11919.11 132.11 52595.68 88888.00 2014-12-16 14:56:28.904 350 11919.12 132.09 52595.68 88888.00 2014-12-16 14:56:29.404 350 11919.14 132.09 52595.68 88888.00 2014-12-16 14:56:29.904 350 11919.18 132.10 52595.67 88888.00 2014-12-16 14:56:30.404 350 11919.18 132.09 52595.68 88888.00 2014-12-16 14:56:30.904 350 11919.18 132.02 52595.68 88888.00 2014-12-16 14:56:31.404 350 11919.23 131.95 52595.67 88888.00 2014-12-16 14:56:31.904 350 11919.24 131.95 52595.66 88888.00 2014-12-16 14:56:32.404 350 11919.33 131.96 52595.67 88888.00 2014-12-16 14:56:32.904 350 11919.40 131.91 52595.70 88888.00 2014-12-16 14:56:33.404 350 11919.44 131.86 52595.69 88888.00 2014-12-16 14:56:33.904 350 11919.46 131.83 52595.69 88888.00 2014-12-16 14:56:34.404 350 11919.46 131.79 52595.67 88888.00 2014-12-16 14:56:34.904 350 11919.49 131.75 52595.67 88888.00 2014-12-16 14:56:35.404 350 11919.53 131.72 52595.70 88888.00 2014-12-16 14:56:35.904 350 11919.50 131.72 52595.69 88888.00 2014-12-16 14:56:36.404 350 11919.51 131.65 52595.69 88888.00 2014-12-16 14:56:36.904 350 11919.56 131.59 52595.70 88888.00 2014-12-16 14:56:37.404 350 11919.59 131.55 52595.74 88888.00 2014-12-16 14:56:37.904 350 11919.60 131.48 52595.76 88888.00 2014-12-16 14:56:38.404 350 11919.70 131.42 52595.75 88888.00 2014-12-16 14:56:38.904 350 11919.79 131.37 52595.71 88888.00 2014-12-16 14:56:39.404 350 11919.82 131.33 52595.68 88888.00 2014-12-16 14:56:39.904 350 11919.83 131.18 52595.66 88888.00 2014-12-16 14:56:40.404 350 11919.85 131.14 52595.67 88888.00 2014-12-16 14:56:40.904 350 11919.89 131.14 52595.68 88888.00 2014-12-16 14:56:41.404 350 11919.92 131.09 52595.67 88888.00 2014-12-16 14:56:41.904 350 11919.97 131.04 52595.67 88888.00 2014-12-16 14:56:42.404 350 11919.92 131.02 52595.66 88888.00 2014-12-16 14:56:42.904 350 11919.90 130.96 52595.62 88888.00 2014-12-16 14:56:43.404 350 11919.91 130.95 52595.60 88888.00 2014-12-16 14:56:43.904 350 11919.97 130.95 52595.61 88888.00 2014-12-16 14:56:44.404 350 11920.03 130.91 52595.58 88888.00 2014-12-16 14:56:44.904 350 11920.16 130.82 52595.57 88888.00 2014-12-16 14:56:45.404 350 11920.19 130.76 52595.56 88888.00 2014-12-16 14:56:45.904 350 11920.18 130.66 52595.57 88888.00 2014-12-16 14:56:46.404 350 11920.19 130.62 52595.57 88888.00 2014-12-16 14:56:46.904 350 11920.18 130.59 52595.42 88888.00 2014-12-16 14:56:47.404 350 11920.19 130.60 52595.47 88888.00 2014-12-16 14:56:47.904 350 11920.21 130.55 52595.53 88888.00 2014-12-16 14:56:48.404 350 11920.23 130.57 52595.58 88888.00 2014-12-16 14:56:48.904 350 11920.21 130.62 52595.58 88888.00 2014-12-16 14:56:49.404 350 11920.24 130.63 52595.57 88888.00 2014-12-16 14:56:49.904 350 11920.21 130.60 52595.57 88888.00 2014-12-16 14:56:50.404 350 11920.21 130.57 52595.59 88888.00 2014-12-16 14:56:50.904 350 11920.18 130.47 52595.60 88888.00 2014-12-16 14:56:51.404 350 11920.21 130.45 52595.60 88888.00 2014-12-16 14:56:51.904 350 11920.23 130.48 52595.60 88888.00 2014-12-16 14:56:52.404 350 11920.20 130.48 52595.65 88888.00 2014-12-16 14:56:52.904 350 11920.20 130.47 52595.68 88888.00 2014-12-16 14:56:53.404 350 11920.16 130.47 52595.68 88888.00 2014-12-16 14:56:53.904 350 11920.10 130.43 52595.68 88888.00 2014-12-16 14:56:54.404 350 11920.10 130.39 52595.71 88888.00 2014-12-16 14:56:54.904 350 11920.09 130.36 52595.71 88888.00 2014-12-16 14:56:55.404 350 11920.08 130.34 52595.71 88888.00 2014-12-16 14:56:55.904 350 11920.07 130.33 52595.69 88888.00 2014-12-16 14:56:56.404 350 11920.03 130.33 52595.71 88888.00 2014-12-16 14:56:56.904 350 11920.01 130.33 52595.76 88888.00 2014-12-16 14:56:57.404 350 11920.00 130.30 52595.79 88888.00 2014-12-16 14:56:57.904 350 11920.03 130.36 52595.80 88888.00 2014-12-16 14:56:58.404 350 11920.01 130.37 52595.79 88888.00 2014-12-16 14:56:58.904 350 11919.98 130.31 52595.78 88888.00 2014-12-16 14:56:59.404 350 11919.95 130.24 52595.80 88888.00 2014-12-16 14:56:59.904 350 11919.99 130.25 52595.80 88888.00 2014-12-16 14:57:00.404 350 11919.94 130.22 52595.80 88888.00 2014-12-16 14:57:00.904 350 11919.85 130.24 52595.79 88888.00 2014-12-16 14:57:01.404 350 11919.84 130.25 52595.79 88888.00 2014-12-16 14:57:01.904 350 11919.85 130.24 52595.83 88888.00 2014-12-16 14:57:02.404 350 11919.85 130.22 52595.79 88888.00 2014-12-16 14:57:02.904 350 11919.79 130.21 52595.78 88888.00 2014-12-16 14:57:03.404 350 11919.74 130.21 52595.82 88888.00 2014-12-16 14:57:03.904 350 11919.73 130.21 52595.78 88888.00 2014-12-16 14:57:04.404 350 11919.72 130.22 52595.77 88888.00 2014-12-16 14:57:04.904 350 11919.73 130.21 52595.77 88888.00 2014-12-16 14:57:05.404 350 11919.72 130.24 52595.74 88888.00 2014-12-16 14:57:05.904 350 11919.68 130.26 52595.69 88888.00 2014-12-16 14:57:06.404 350 11919.65 130.31 52595.70 88888.00 2014-12-16 14:57:06.904 350 11919.63 130.35 52595.70 88888.00 2014-12-16 14:57:07.404 350 11919.58 130.35 52595.71 88888.00 2014-12-16 14:57:07.904 350 11919.64 130.37 52595.69 88888.00 2014-12-16 14:57:08.404 350 11919.56 130.43 52595.68 88888.00 2014-12-16 14:57:08.904 350 11919.53 130.49 52595.69 88888.00 2014-12-16 14:57:09.404 350 11919.50 130.53 52595.67 88888.00 2014-12-16 14:57:09.904 350 11919.46 130.58 52595.61 88888.00 2014-12-16 14:57:10.404 350 11919.45 130.63 52595.57 88888.00 2014-12-16 14:57:10.904 350 11919.47 130.68 52595.59 88888.00 2014-12-16 14:57:11.404 350 11919.48 130.77 52595.62 88888.00 2014-12-16 14:57:11.904 350 11919.44 130.83 52595.61 88888.00 2014-12-16 14:57:12.404 350 11919.38 130.88 52595.60 88888.00 2014-12-16 14:57:12.904 350 11919.31 130.93 52595.62 88888.00 2014-12-16 14:57:13.404 350 11919.29 130.98 52595.62 88888.00 2014-12-16 14:57:13.904 350 11919.29 131.07 52595.64 88888.00 2014-12-16 14:57:14.404 350 11919.22 131.11 52595.65 88888.00 2014-12-16 14:57:14.904 350 11919.13 131.14 52595.64 88888.00 2014-12-16 14:57:15.404 350 11919.06 131.26 52595.64 88888.00 2014-12-16 14:57:15.904 350 11919.07 131.33 52595.64 88888.00 2014-12-16 14:57:16.404 350 11919.04 131.40 52595.65 88888.00 2014-12-16 14:57:16.904 350 11918.97 131.48 52595.61 88888.00 2014-12-16 14:57:17.404 350 11918.93 131.57 52595.62 88888.00 2014-12-16 14:57:17.904 350 11918.88 131.65 52595.64 88888.00 2014-12-16 14:57:18.404 350 11918.83 131.69 52595.66 88888.00 2014-12-16 14:57:18.904 350 11918.85 131.73 52595.62 88888.00 2014-12-16 14:57:19.404 350 11918.86 131.76 52595.60 88888.00 2014-12-16 14:57:19.904 350 11918.83 131.82 52595.64 88888.00 2014-12-16 14:57:20.404 350 11918.80 131.86 52595.66 88888.00 2014-12-16 14:57:20.904 350 11918.81 131.91 52595.64 88888.00 2014-12-16 14:57:21.404 350 11918.78 131.94 52595.65 88888.00 2014-12-16 14:57:21.904 350 11918.77 132.04 52595.67 88888.00 2014-12-16 14:57:22.404 350 11918.72 132.08 52595.68 88888.00 2014-12-16 14:57:22.904 350 11918.66 132.08 52595.68 88888.00 2014-12-16 14:57:23.404 350 11918.65 132.14 52595.69 88888.00 2014-12-16 14:57:23.904 350 11918.66 132.19 52595.68 88888.00 2014-12-16 14:57:24.404 350 11918.62 132.23 52595.68 88888.00 2014-12-16 14:57:24.904 350 11918.59 132.31 52595.67 88888.00 2014-12-16 14:57:25.404 350 11918.56 132.39 52595.65 88888.00 2014-12-16 14:57:25.904 350 11918.54 132.40 52595.59 88888.00 2014-12-16 14:57:26.404 350 11918.53 132.46 52595.60 88888.00 2014-12-16 14:57:26.904 350 11918.57 132.52 52595.66 88888.00 2014-12-16 14:57:27.404 350 11918.54 132.57 52595.61 88888.00 2014-12-16 14:57:27.904 350 11918.47 132.56 52595.61 88888.00 2014-12-16 14:57:28.404 350 11918.48 132.54 52595.64 88888.00 2014-12-16 14:57:28.904 350 11918.50 132.56 52595.57 88888.00 2014-12-16 14:57:29.404 350 11918.52 132.52 52595.56 88888.00 2014-12-16 14:57:29.904 350 11918.50 132.54 52595.57 88888.00 2014-12-16 14:57:30.404 350 11918.48 132.62 52595.53 88888.00 2014-12-16 14:57:30.904 350 11918.49 132.66 52595.51 88888.00 2014-12-16 14:57:31.404 350 11918.51 132.69 52595.52 88888.00 2014-12-16 14:57:31.904 350 11918.51 132.68 52595.51 88888.00 2014-12-16 14:57:32.404 350 11918.52 132.67 52595.51 88888.00 2014-12-16 14:57:32.904 350 11918.50 132.70 52595.45 88888.00 2014-12-16 14:57:33.404 350 11918.53 132.72 52595.42 88888.00 2014-12-16 14:57:33.904 350 11918.61 132.73 52595.43 88888.00 2014-12-16 14:57:34.404 350 11918.66 132.67 52595.43 88888.00 2014-12-16 14:57:34.904 350 11918.68 132.66 52595.42 88888.00 2014-12-16 14:57:35.404 350 11918.76 132.67 52595.39 88888.00 2014-12-16 14:57:35.904 350 11918.81 132.66 52595.33 88888.00 2014-12-16 14:57:36.404 350 11918.80 132.67 52595.27 88888.00 2014-12-16 14:57:36.904 350 11918.86 132.66 52595.26 88888.00 2014-12-16 14:57:37.404 350 11918.86 132.68 52595.21 88888.00 2014-12-16 14:57:37.904 350 11918.91 132.69 52595.16 88888.00 2014-12-16 14:57:38.404 350 11918.97 132.68 52595.16 88888.00 2014-12-16 14:57:38.904 350 11919.03 132.62 52595.14 88888.00 2014-12-16 14:57:39.404 350 11919.12 132.58 52595.09 88888.00 2014-12-16 14:57:39.904 350 11919.21 132.56 52595.06 88888.00 2014-12-16 14:57:40.404 350 11919.32 132.53 52595.05 88888.00 2014-12-16 14:57:40.904 350 11919.41 132.51 52595.03 88888.00 2014-12-16 14:57:41.404 350 11919.45 132.47 52594.98 88888.00 2014-12-16 14:57:41.904 350 11919.48 132.40 52594.94 88888.00 2014-12-16 14:57:42.404 350 11919.56 132.33 52594.90 88888.00 2014-12-16 14:57:42.904 350 11919.63 132.27 52594.92 88888.00 2014-12-16 14:57:43.404 350 11919.75 132.28 52594.87 88888.00 2014-12-16 14:57:43.904 350 11919.86 132.29 52594.86 88888.00 2014-12-16 14:57:44.404 350 11919.97 132.28 52594.83 88888.00 2014-12-16 14:57:44.904 350 11920.06 132.24 52594.83 88888.00 2014-12-16 14:57:45.404 350 11920.09 132.13 52594.80 88888.00 2014-12-16 14:57:45.904 350 11920.17 132.05 52594.79 88888.00 2014-12-16 14:57:46.404 350 11920.27 132.04 52594.77 88888.00 2014-12-16 14:57:46.904 350 11920.36 132.05 52594.78 88888.00 2014-12-16 14:57:47.404 350 11920.45 131.99 52594.74 88888.00 2014-12-16 14:57:47.904 350 11920.52 131.90 52594.70 88888.00 2014-12-16 14:57:48.404 350 11920.56 131.84 52594.71 88888.00 2014-12-16 14:57:48.904 350 11920.67 131.82 52594.70 88888.00 2014-12-16 14:57:49.404 350 11920.72 131.75 52594.74 88888.00 2014-12-16 14:57:49.904 350 11920.78 131.70 52594.77 88888.00 2014-12-16 14:57:50.404 350 11920.76 131.70 52594.76 88888.00 2014-12-16 14:57:50.904 350 11920.81 131.67 52594.77 88888.00 2014-12-16 14:57:51.404 350 11920.81 131.66 52594.74 88888.00 2014-12-16 14:57:51.904 350 11920.82 131.65 52594.73 88888.00 2014-12-16 14:57:52.405 350 11920.90 131.62 52594.76 88888.00 2014-12-16 14:57:52.905 350 11920.96 131.62 52594.76 88888.00 2014-12-16 14:57:53.405 350 11921.04 131.61 52594.76 88888.00 2014-12-16 14:57:53.905 350 11921.03 131.59 52594.77 88888.00 2014-12-16 14:57:54.405 350 11920.98 131.54 52594.76 88888.00 2014-12-16 14:57:54.905 350 11920.98 131.54 52594.77 88888.00 2014-12-16 14:57:55.405 350 11921.02 131.53 52594.80 88888.00 2014-12-16 14:57:55.905 350 11920.98 131.48 52594.83 88888.00 2014-12-16 14:57:56.405 350 11920.94 131.46 52594.81 88888.00 2014-12-16 14:57:56.905 350 11920.93 131.47 52594.80 88888.00 2014-12-16 14:57:57.405 350 11920.90 131.48 52594.86 88888.00 2014-12-16 14:57:57.905 350 11920.85 131.48 52594.88 88888.00 2014-12-16 14:57:58.405 350 11920.82 131.53 52594.89 88888.00 2014-12-16 14:57:58.905 350 11920.80 131.53 52594.91 88888.00 2014-12-16 14:57:59.405 350 11920.77 131.56 52594.97 88888.00 2014-12-16 14:57:59.905 350 11920.74 131.60 52594.97 88888.00 2014-12-16 14:58:00.405 350 11920.69 131.60 52594.94 88888.00 2014-12-16 14:58:00.905 350 11920.62 131.63 52594.90 88888.00 2014-12-16 14:58:01.405 350 11920.59 131.66 52594.92 88888.00 2014-12-16 14:58:01.905 350 11920.55 131.67 52594.94 88888.00 2014-12-16 14:58:02.405 350 11920.53 131.72 52594.91 88888.00 2014-12-16 14:58:02.905 350 11920.52 131.74 52594.96 88888.00 2014-12-16 14:58:03.405 350 11920.47 131.76 52594.99 88888.00 2014-12-16 14:58:03.905 350 11920.44 131.75 52595.00 88888.00 2014-12-16 14:58:04.405 350 11920.37 131.79 52594.99 88888.00 2014-12-16 14:58:04.905 350 11920.35 131.84 52595.01 88888.00 2014-12-16 14:58:05.405 350 11920.33 131.86 52595.06 88888.00 2014-12-16 14:58:05.905 350 11920.25 131.90 52595.08 88888.00 2014-12-16 14:58:06.405 350 11920.20 131.96 52595.09 88888.00 2014-12-16 14:58:06.905 350 11920.17 131.98 52595.08 88888.00 2014-12-16 14:58:07.405 350 11920.18 131.96 52595.10 88888.00 2014-12-16 14:58:07.905 350 11920.17 132.04 52595.14 88888.00 2014-12-16 14:58:08.405 350 11920.12 132.09 52595.13 88888.00 2014-12-16 14:58:08.905 350 11920.07 132.09 52595.13 88888.00 2014-12-16 14:58:09.405 350 11920.06 132.12 52595.14 88888.00 2014-12-16 14:58:09.905 350 11920.00 132.15 52595.15 88888.00 2014-12-16 14:58:10.405 350 11919.99 132.18 52595.14 88888.00 2014-12-16 14:58:10.905 350 11919.94 132.22 52595.14 88888.00 2014-12-16 14:58:11.405 350 11919.98 132.23 52595.17 88888.00 2014-12-16 14:58:11.905 350 11919.95 132.25 52595.21 88888.00 2014-12-16 14:58:12.405 350 11919.94 132.25 52595.20 88888.00 2014-12-16 14:58:12.905 350 11919.91 132.28 52595.21 88888.00 2014-12-16 14:58:13.405 350 11919.89 132.29 52595.21 88888.00 2014-12-16 14:58:13.905 350 11919.91 132.29 52595.22 88888.00 2014-12-16 14:58:14.405 350 11919.91 132.30 52595.26 88888.00 2014-12-16 14:58:14.905 350 11919.93 132.32 52595.23 88888.00 2014-12-16 14:58:15.405 350 11919.89 132.31 52595.24 88888.00 2014-12-16 14:58:15.905 350 11919.83 132.29 52595.27 88888.00 2014-12-16 14:58:16.405 350 11919.84 132.34 52595.30 88888.00 2014-12-16 14:58:16.905 350 11919.81 132.33 52595.33 88888.00 2014-12-16 14:58:17.405 350 11919.81 132.30 52595.39 88888.00 2014-12-16 14:58:17.905 350 11919.80 132.30 52595.38 88888.00 2014-12-16 14:58:18.405 350 11919.84 132.32 52595.33 88888.00 2014-12-16 14:58:18.905 350 11919.83 132.31 52595.32 88888.00 2014-12-16 14:58:19.405 350 11919.77 132.31 52595.36 88888.00 2014-12-16 14:58:19.905 350 11919.71 132.29 52595.41 88888.00 2014-12-16 14:58:20.405 350 11919.68 132.25 52595.42 88888.00 2014-12-16 14:58:20.905 350 11919.65 132.28 52595.45 88888.00 2014-12-16 14:58:21.405 350 11919.65 132.24 52595.45 88888.00 2014-12-16 14:58:21.905 350 11919.63 132.22 52595.45 88888.00 2014-12-16 14:58:22.405 350 11919.57 132.22 52595.47 88888.00 2014-12-16 14:58:22.905 350 11919.53 132.23 52595.41 88888.00 2014-12-16 14:58:23.405 350 11919.51 132.20 52595.40 88888.00 2014-12-16 14:58:23.905 350 11919.44 132.19 52595.49 88888.00 2014-12-16 14:58:24.405 350 11919.39 132.15 52595.52 88888.00 2014-12-16 14:58:24.905 350 11919.39 132.18 52595.59 88888.00 2014-12-16 14:58:25.405 350 11919.33 132.14 52595.65 88888.00 2014-12-16 14:58:25.905 350 11919.27 132.11 52595.62 88888.00 2014-12-16 14:58:26.405 350 11919.16 132.18 52595.65 88888.00 2014-12-16 14:58:26.905 350 11919.10 132.19 52595.69 88888.00 2014-12-16 14:58:27.405 350 11919.05 132.17 52595.74 88888.00 2014-12-16 14:58:27.905 350 11918.98 132.14 52595.75 88888.00 2014-12-16 14:58:28.405 350 11918.89 132.12 52595.79 88888.00 2014-12-16 14:58:28.905 350 11918.88 132.17 52595.79 88888.00 2014-12-16 14:58:29.405 350 11918.86 132.15 52595.80 88888.00 2014-12-16 14:58:29.905 350 11918.79 132.13 52595.82 88888.00 2014-12-16 14:58:30.405 350 11918.80 132.12 52595.80 88888.00 2014-12-16 14:58:30.905 350 11918.79 132.15 52595.82 88888.00 2014-12-16 14:58:31.405 350 11918.74 132.20 52595.80 88888.00 2014-12-16 14:58:31.905 350 11918.67 132.21 52595.78 88888.00 2014-12-16 14:58:32.405 350 11918.63 132.21 52595.80 88888.00 2014-12-16 14:58:32.905 350 11918.61 132.23 52595.79 88888.00 2014-12-16 14:58:33.405 350 11918.57 132.23 52595.82 88888.00 2014-12-16 14:58:33.905 350 11918.52 132.27 52595.82 88888.00 2014-12-16 14:58:34.405 350 11918.43 132.28 52595.80 88888.00 2014-12-16 14:58:34.905 350 11918.41 132.23 52595.77 88888.00 2014-12-16 14:58:35.405 350 11918.43 132.23 52595.82 88888.00 2014-12-16 14:58:35.905 350 11918.37 132.22 52595.86 88888.00 2014-12-16 14:58:36.405 350 11918.32 132.21 52595.87 88888.00 2014-12-16 14:58:36.905 350 11918.30 132.24 52595.85 88888.00 2014-12-16 14:58:37.405 350 11918.30 132.25 52595.84 88888.00 2014-12-16 14:58:37.905 350 11918.30 132.29 52595.83 88888.00 2014-12-16 14:58:38.405 350 11918.26 132.29 52595.84 88888.00 2014-12-16 14:58:38.905 350 11918.25 132.27 52595.83 88888.00 2014-12-16 14:58:39.405 350 11918.24 132.28 52595.84 88888.00 2014-12-16 14:58:39.905 350 11918.22 132.24 52595.85 88888.00 2014-12-16 14:58:40.405 350 11918.21 132.29 52595.86 88888.00 2014-12-16 14:58:40.905 350 11918.15 132.25 52595.89 88888.00 2014-12-16 14:58:41.405 350 11918.15 132.30 52595.85 88888.00 2014-12-16 14:58:41.905 350 11918.17 132.30 52595.85 88888.00 2014-12-16 14:58:42.405 350 11918.16 132.30 52595.82 88888.00 2014-12-16 14:58:42.905 350 11918.18 132.30 52595.82 88888.00 2014-12-16 14:58:43.405 350 11918.19 132.29 52595.80 88888.00 2014-12-16 14:58:43.905 350 11918.19 132.29 52595.79 88888.00 2014-12-16 14:58:44.405 350 11918.19 132.34 52595.79 88888.00 2014-12-16 14:58:44.905 350 11918.17 132.35 52595.79 88888.00 2014-12-16 14:58:45.405 350 11918.16 132.33 52595.75 88888.00 2014-12-16 14:58:45.905 350 11918.17 132.27 52595.76 88888.00 2014-12-16 14:58:46.405 350 11918.17 132.23 52595.82 88888.00 2014-12-16 14:58:46.905 350 11918.17 132.24 52595.83 88888.00 2014-12-16 14:58:47.405 350 11918.18 132.23 52595.78 88888.00 2014-12-16 14:58:47.905 350 11918.22 132.20 52595.78 88888.00 2014-12-16 14:58:48.405 350 11918.26 132.13 52595.77 88888.00 2014-12-16 14:58:48.905 350 11918.26 132.06 52595.76 88888.00 2014-12-16 14:58:49.405 350 11918.25 132.03 52595.76 88888.00 2014-12-16 14:58:49.905 350 11918.25 132.02 52595.78 88888.00 2014-12-16 14:58:50.405 350 11918.28 132.02 52595.76 88888.00 2014-12-16 14:58:50.905 350 11918.28 131.98 52595.74 88888.00 2014-12-16 14:58:51.405 350 11918.28 131.91 52595.70 88888.00 2014-12-16 14:58:51.905 350 11918.27 131.86 52595.69 88888.00 2014-12-16 14:58:52.405 350 11918.31 131.82 52595.68 88888.00 2014-12-16 14:58:52.905 350 11918.32 131.77 52595.69 88888.00 2014-12-16 14:58:53.405 350 11918.35 131.69 52595.66 88888.00 2014-12-16 14:58:53.905 350 11918.36 131.65 52595.65 88888.00 2014-12-16 14:58:54.405 350 11918.36 131.62 52595.65 88888.00 2014-12-16 14:58:54.905 350 11918.40 131.54 52595.65 88888.00 2014-12-16 14:58:55.405 350 11918.42 131.51 52595.66 88888.00 2014-12-16 14:58:55.905 350 11918.40 131.45 52595.61 88888.00 2014-12-16 14:58:56.405 350 11918.43 131.43 52595.59 88888.00 2014-12-16 14:58:56.905 350 11918.52 131.36 52595.59 88888.00 2014-12-16 14:58:57.405 350 11918.58 131.30 52595.62 88888.00 2014-12-16 14:58:57.905 350 11918.60 131.27 52595.62 88888.00 2014-12-16 14:58:58.405 350 11918.62 131.23 52595.62 88888.00 2014-12-16 14:58:58.905 350 11918.61 131.20 52595.64 88888.00 2014-12-16 14:58:59.405 350 11918.63 131.15 52595.62 88888.00 2014-12-16 14:58:59.905 350 11918.58 131.11 52595.57 88888.00 2014-12-16 14:59:00.405 350 11918.58 131.08 52595.58 88888.00 2014-12-16 14:59:00.905 350 11918.59 131.06 52595.59 88888.00 2014-12-16 14:59:01.405 350 11918.65 131.02 52595.60 88888.00 2014-12-16 14:59:01.905 350 11918.63 130.98 52595.61 88888.00 2014-12-16 14:59:02.405 350 11918.67 130.97 52595.59 88888.00 2014-12-16 14:59:02.905 350 11918.67 130.94 52595.58 88888.00 2014-12-16 14:59:03.405 350 11918.63 130.93 52595.57 88888.00 2014-12-16 14:59:03.905 350 11918.62 130.97 52595.58 88888.00 2014-12-16 14:59:04.405 350 11918.65 130.95 52595.60 88888.00 2014-12-16 14:59:04.905 350 11918.60 130.96 52595.58 88888.00 2014-12-16 14:59:05.405 350 11918.59 130.95 52595.56 88888.00 2014-12-16 14:59:05.905 350 11918.62 130.96 52595.51 88888.00 2014-12-16 14:59:06.405 350 11918.61 130.96 52595.50 88888.00 2014-12-16 14:59:06.905 350 11918.60 130.97 52595.51 88888.00 2014-12-16 14:59:07.405 350 11918.60 130.97 52595.53 88888.00 2014-12-16 14:59:07.905 350 11918.54 130.98 52595.51 88888.00 2014-12-16 14:59:08.405 350 11918.52 131.03 52595.47 88888.00 2014-12-16 14:59:08.905 350 11918.45 131.04 52595.45 88888.00 2014-12-16 14:59:09.405 350 11918.47 131.06 52595.44 88888.00 2014-12-16 14:59:09.905 350 11918.51 131.15 52595.43 88888.00 2014-12-16 14:59:10.405 350 11918.48 131.15 52595.44 88888.00 2014-12-16 14:59:10.905 350 11918.44 131.18 52595.42 88888.00 2014-12-16 14:59:11.405 350 11918.36 131.24 52595.41 88888.00 2014-12-16 14:59:11.905 350 11918.32 131.24 52595.39 88888.00 2014-12-16 14:59:12.405 350 11918.28 131.27 52595.40 88888.00 2014-12-16 14:59:12.905 350 11918.22 131.30 52595.39 88888.00 2014-12-16 14:59:13.405 350 11918.21 131.31 52595.39 88888.00 2014-12-16 14:59:13.905 350 11918.19 131.36 52595.40 88888.00 2014-12-16 14:59:14.405 350 11918.17 131.43 52595.39 88888.00 2014-12-16 14:59:14.905 350 11918.10 131.44 52595.40 88888.00 2014-12-16 14:59:15.405 350 11918.05 131.43 52595.41 88888.00 2014-12-16 14:59:15.905 350 11918.01 131.45 52595.39 88888.00 2014-12-16 14:59:16.405 350 11917.97 131.54 52595.41 88888.00 2014-12-16 14:59:16.905 350 11917.95 131.60 52595.40 88888.00 2014-12-16 14:59:17.405 350 11917.91 131.65 52595.41 88888.00 2014-12-16 14:59:17.905 350 11917.89 131.67 52595.40 88888.00 2014-12-16 14:59:18.405 350 11917.86 131.66 52595.35 88888.00 2014-12-16 14:59:18.905 350 11917.82 131.69 52595.33 88888.00 2014-12-16 14:59:19.405 350 11917.81 131.66 52595.33 88888.00 2014-12-16 14:59:19.905 350 11917.80 131.74 52595.34 88888.00 2014-12-16 14:59:20.405 350 11917.77 131.75 52595.33 88888.00 2014-12-16 14:59:20.905 350 11917.75 131.77 52595.32 88888.00 2014-12-16 14:59:21.405 350 11917.73 131.83 52595.30 88888.00 2014-12-16 14:59:21.905 350 11917.72 131.85 52595.29 88888.00 2014-12-16 14:59:22.405 350 11917.67 131.90 52595.29 88888.00 2014-12-16 14:59:22.905 350 11917.57 131.93 52595.33 88888.00 2014-12-16 14:59:23.405 350 11917.55 131.95 52595.36 88888.00 2014-12-16 14:59:23.905 350 11917.52 131.92 52595.38 88888.00 2014-12-16 14:59:24.405 350 11917.46 131.96 52595.35 88888.00 2014-12-16 14:59:24.905 350 11917.40 132.04 52595.38 88888.00 2014-12-16 14:59:25.405 350 11917.40 132.09 52595.39 88888.00 2014-12-16 14:59:25.905 350 11917.36 132.11 52595.38 88888.00 2014-12-16 14:59:26.405 350 11917.27 132.14 52595.38 88888.00 2014-12-16 14:59:26.905 350 11917.25 132.18 52595.39 88888.00 2014-12-16 14:59:27.405 350 11917.26 132.23 52595.36 88888.00 2014-12-16 14:59:27.905 350 11917.23 132.28 52595.34 88888.00 2014-12-16 14:59:28.405 350 11917.16 132.37 52595.34 88888.00 2014-12-16 14:59:28.905 350 11917.12 132.37 52595.34 88888.00 2014-12-16 14:59:29.405 350 11917.04 132.38 52595.38 88888.00 2014-12-16 14:59:29.905 350 11917.00 132.38 52595.38 88888.00 2014-12-16 14:59:30.405 350 11916.99 132.43 52595.36 88888.00 2014-12-16 14:59:30.905 350 11916.92 132.52 52595.35 88888.00 2014-12-16 14:59:31.405 350 11916.85 132.53 52595.34 88888.00 2014-12-16 14:59:31.905 350 11916.81 132.56 52595.35 88888.00 2014-12-16 14:59:32.405 350 11916.73 132.58 52595.34 88888.00 2014-12-16 14:59:32.905 350 11916.67 132.62 52595.32 88888.00 2014-12-16 14:59:33.405 350 11916.60 132.70 52595.32 88888.00 2014-12-16 14:59:33.905 350 11916.57 132.80 52595.33 88888.00 2014-12-16 14:59:34.405 350 11916.55 132.80 52595.36 88888.00 2014-12-16 14:59:34.905 350 11916.52 132.79 52595.35 88888.00 2014-12-16 14:59:35.405 350 11916.48 132.78 52595.32 88888.00 2014-12-16 14:59:35.905 350 11916.43 132.80 52595.30 88888.00 2014-12-16 14:59:36.405 350 11916.40 132.82 52595.34 88888.00 2014-12-16 14:59:36.905 350 11916.35 132.88 52595.33 88888.00 2014-12-16 14:59:37.405 350 11916.33 132.96 52595.31 88888.00 2014-12-16 14:59:37.905 350 11916.30 132.96 52595.31 88888.00 2014-12-16 14:59:38.405 350 11916.28 132.95 52595.31 88888.00 2014-12-16 14:59:38.905 350 11916.26 132.92 52595.31 88888.00 2014-12-16 14:59:39.405 350 11916.24 132.95 52595.29 88888.00 2014-12-16 14:59:39.905 350 11916.30 132.95 52595.27 88888.00 2014-12-16 14:59:40.405 350 11916.32 132.93 52595.30 88888.00 2014-12-16 14:59:40.905 350 11916.33 132.97 52595.30 88888.00 2014-12-16 14:59:41.405 350 11916.34 132.99 52595.25 88888.00 2014-12-16 14:59:41.905 350 11916.35 132.90 52595.22 88888.00 2014-12-16 14:59:42.405 350 11916.35 132.85 52595.22 88888.00 2014-12-16 14:59:42.905 350 11916.41 132.80 52595.23 88888.00 2014-12-16 14:59:43.405 350 11916.47 132.78 52595.21 88888.00 2014-12-16 14:59:43.905 350 11916.48 132.77 52595.23 88888.00 2014-12-16 14:59:44.405 350 11916.46 132.76 52595.21 88888.00 2014-12-16 14:59:44.905 350 11916.48 132.74 52595.21 88888.00 2014-12-16 14:59:45.405 350 11916.58 132.71 52595.21 88888.00 2014-12-16 14:59:45.905 350 11916.64 132.67 52595.18 88888.00 2014-12-16 14:59:46.405 350 11916.65 132.66 52595.18 88888.00 2014-12-16 14:59:46.905 350 11916.69 132.59 52595.15 88888.00 2014-12-16 14:59:47.405 350 11916.72 132.54 52595.14 88888.00 2014-12-16 14:59:47.905 350 11916.77 132.53 52595.13 88888.00 2014-12-16 14:59:48.405 350 11916.79 132.49 52595.14 88888.00 2014-12-16 14:59:48.905 350 11916.78 132.43 52595.10 88888.00 2014-12-16 14:59:49.405 350 11916.77 132.43 52595.07 88888.00 2014-12-16 14:59:49.905 350 11916.77 132.43 52595.04 88888.00 2014-12-16 14:59:50.405 350 11916.82 132.42 52594.99 88888.00 2014-12-16 14:59:50.905 350 11916.78 132.38 52595.01 88888.00 2014-12-16 14:59:51.405 350 11916.79 132.38 52594.99 88888.00 2014-12-16 14:59:51.905 350 11916.78 132.38 52594.98 88888.00 2014-12-16 14:59:52.405 350 11916.77 132.37 52595.01 88888.00 2014-12-16 14:59:52.905 350 11916.75 132.34 52595.01 88888.00 2014-12-16 14:59:53.405 350 11916.79 132.39 52595.03 88888.00 2014-12-16 14:59:53.905 350 11916.79 132.40 52594.99 88888.00 2014-12-16 14:59:54.405 350 11916.72 132.41 52595.00 88888.00 2014-12-16 14:59:54.905 350 11916.68 132.41 52595.04 88888.00 2014-12-16 14:59:55.405 350 11916.68 132.40 52594.99 88888.00 2014-12-16 14:59:55.905 350 11916.66 132.46 52594.99 88888.00 2014-12-16 14:59:56.405 350 11916.67 132.50 52595.01 88888.00 2014-12-16 14:59:56.905 350 11916.67 132.50 52595.01 88888.00 2014-12-16 14:59:57.405 350 11916.70 132.58 52595.03 88888.00 2014-12-16 14:59:57.905 350 11916.68 132.61 52594.99 88888.00 2014-12-16 14:59:58.405 350 11916.66 132.60 52594.99 88888.00 2014-12-16 14:59:58.905 350 11916.67 132.63 52594.98 88888.00 2014-12-16 14:59:59.405 350 11916.68 132.66 52595.00 88888.00 2014-12-16 14:59:59.905 350 11916.69 132.71 52595.00 88888.00 2014-12-16 15:00:00.405 350 11916.66 132.78 52595.00 88888.00 2014-12-16 15:00:00.905 350 11916.60 132.85 52595.04 88888.00 2014-12-16 15:00:01.405 350 11916.61 132.80 52595.07 88888.00 2014-12-16 15:00:01.905 350 11916.59 132.85 52595.08 88888.00 2014-12-16 15:00:02.405 350 11916.57 132.90 52595.08 88888.00 2014-12-16 15:00:02.905 350 11916.58 132.88 52595.09 88888.00 2014-12-16 15:00:03.405 350 11916.59 132.91 52595.06 88888.00 2014-12-16 15:00:03.905 350 11916.63 132.91 52595.05 88888.00 2014-12-16 15:00:04.405 350 11916.61 132.97 52595.08 88888.00 2014-12-16 15:00:04.905 350 11916.60 132.98 52595.09 88888.00 2014-12-16 15:00:05.405 350 11916.66 133.02 52595.09 88888.00 2014-12-16 15:00:05.905 350 11916.65 133.01 52595.09 88888.00 2014-12-16 15:00:06.405 350 11916.63 133.03 52595.07 88888.00 2014-12-16 15:00:06.905 350 11916.67 133.01 52595.10 88888.00 2014-12-16 15:00:07.405 350 11916.66 133.01 52595.16 88888.00 2014-12-16 15:00:07.905 350 11916.63 133.02 52595.13 88888.00 2014-12-16 15:00:08.405 350 11916.61 133.05 52595.07 88888.00 2014-12-16 15:00:08.905 350 11916.58 133.09 52595.05 88888.00 2014-12-16 15:00:09.405 350 11916.60 133.05 52595.04 88888.00 2014-12-16 15:00:09.905 350 11916.58 133.08 52595.03 88888.00 2014-12-16 15:00:10.405 350 11916.57 133.10 52595.04 88888.00 2014-12-16 15:00:10.905 350 11916.58 133.09 52595.03 88888.00 2014-12-16 15:00:11.405 350 11916.57 133.11 52595.04 88888.00 2014-12-16 15:00:11.905 350 11916.58 133.12 52595.04 88888.00 2014-12-16 15:00:12.405 350 11916.52 133.12 52595.07 88888.00 2014-12-16 15:00:12.905 350 11916.47 133.15 52595.07 88888.00 2014-12-16 15:00:13.405 350 11916.47 133.14 52595.08 88888.00 2014-12-16 15:00:13.905 350 11916.43 133.15 52595.08 88888.00 2014-12-16 15:00:14.405 350 11916.44 133.15 52595.09 88888.00 2014-12-16 15:00:14.905 350 11916.42 133.14 52595.12 88888.00 2014-12-16 15:00:15.405 350 11916.39 133.15 52595.14 88888.00 2014-12-16 15:00:15.905 350 11916.30 133.12 52595.13 88888.00 2014-12-16 15:00:16.405 350 11916.21 133.16 52595.16 88888.00 2014-12-16 15:00:16.905 350 11916.19 133.21 52595.16 88888.00 2014-12-16 15:00:17.405 350 11916.17 133.21 52595.18 88888.00 2014-12-16 15:00:17.905 350 11916.20 133.19 52595.16 88888.00 2014-12-16 15:00:18.405 350 11916.17 133.17 52595.15 88888.00 2014-12-16 15:00:18.905 350 11916.15 133.18 52595.22 88888.00 2014-12-16 15:00:19.405 350 11916.17 133.19 52595.26 88888.00 2014-12-16 15:00:19.905 350 11916.17 133.18 52595.23 88888.00 2014-12-16 15:00:20.405 350 11916.14 133.21 52595.24 88888.00 2014-12-16 15:00:20.905 350 11916.07 133.20 52595.25 88888.00 2014-12-16 15:00:21.405 350 11916.04 133.20 52595.23 88888.00 2014-12-16 15:00:21.905 350 11916.04 133.20 52595.24 88888.00 2014-12-16 15:00:22.405 350 11916.06 133.24 52595.25 88888.00 2014-12-16 15:00:22.905 350 11916.04 133.32 52595.26 88888.00 2014-12-16 15:00:23.405 350 11915.98 133.38 52595.23 88888.00 2014-12-16 15:00:23.905 350 11915.94 133.41 52595.22 88888.00 2014-12-16 15:00:24.405 350 11915.96 133.46 52595.23 88888.00 2014-12-16 15:00:24.905 350 11915.94 133.45 52595.26 88888.00 2014-12-16 15:00:25.405 350 11915.94 133.47 52595.23 88888.00 2014-12-16 15:00:25.905 350 11915.94 133.50 52595.21 88888.00 2014-12-16 15:00:26.405 350 11915.88 133.53 52595.22 88888.00 2014-12-16 15:00:26.905 350 11915.85 133.56 52595.23 88888.00 2014-12-16 15:00:27.405 350 11915.80 133.59 52595.22 88888.00 2014-12-16 15:00:27.905 350 11915.76 133.60 52595.24 88888.00 2014-12-16 15:00:28.405 350 11915.80 133.61 52595.23 88888.00 2014-12-16 15:00:28.905 350 11915.81 133.65 52595.22 88888.00 2014-12-16 15:00:29.405 350 11915.84 133.67 52595.23 88888.00 2014-12-16 15:00:29.905 350 11915.84 133.68 52595.21 88888.00 2014-12-16 15:00:30.406 350 11915.85 133.75 52595.18 88888.00 2014-12-16 15:00:30.906 350 11915.78 133.75 52595.17 88888.00 2014-12-16 15:00:31.406 350 11915.73 133.75 52595.17 88888.00 2014-12-16 15:00:31.906 350 11915.74 133.75 52595.21 88888.00 2014-12-16 15:00:32.406 350 11915.74 133.75 52595.18 88888.00 2014-12-16 15:00:32.906 350 11915.72 133.76 52595.17 88888.00 2014-12-16 15:00:33.406 350 11915.67 133.79 52595.22 88888.00 2014-12-16 15:00:33.906 350 11915.65 133.85 52595.20 88888.00 2014-12-16 15:00:34.406 350 11915.64 133.89 52595.17 88888.00 2014-12-16 15:00:34.906 350 11915.64 133.92 52595.20 88888.00 2014-12-16 15:00:35.406 350 11915.64 133.89 52595.22 88888.00 2014-12-16 15:00:35.906 350 11915.61 133.87 52595.23 88888.00 2014-12-16 15:00:36.406 350 11915.58 133.87 52595.25 88888.00 2014-12-16 15:00:36.906 350 11915.56 133.84 52595.23 88888.00 2014-12-16 15:00:37.406 350 11915.54 133.84 52595.20 88888.00 2014-12-16 15:00:37.906 350 11915.54 133.86 52595.21 88888.00 2014-12-16 15:00:38.406 350 11915.52 133.90 52595.21 88888.00 2014-12-16 15:00:38.906 350 11915.51 133.95 52595.14 88888.00 2014-12-16 15:00:39.406 350 11915.52 133.95 52595.13 88888.00 2014-12-16 15:00:39.906 350 11915.50 133.94 52595.10 88888.00 2014-12-16 15:00:40.406 350 11915.49 133.89 52595.09 88888.00 2014-12-16 15:00:40.906 350 11915.47 133.88 52595.08 88888.00 2014-12-16 15:00:41.406 350 11915.47 133.88 52595.10 88888.00 2014-12-16 15:00:41.906 350 11915.50 133.90 52595.12 88888.00 2014-12-16 15:00:42.406 350 11915.50 133.88 52595.09 88888.00 2014-12-16 15:00:42.906 350 11915.50 133.86 52595.10 88888.00 2014-12-16 15:00:43.406 350 11915.50 133.87 52595.08 88888.00 2014-12-16 15:00:43.906 350 11915.56 133.93 52595.12 88888.00 2014-12-16 15:00:44.406 350 11915.53 133.94 52595.13 88888.00 2014-12-16 15:00:44.906 350 11915.53 133.93 52595.10 88888.00 2014-12-16 15:00:45.406 350 11915.56 133.95 52595.07 88888.00 2014-12-16 15:00:45.906 350 11915.61 133.97 52595.08 88888.00 2014-12-16 15:00:46.406 350 11915.63 133.98 52595.09 88888.00 2014-12-16 15:00:46.906 350 11915.65 133.98 52595.07 88888.00 2014-12-16 15:00:47.406 350 11915.73 134.00 52595.07 88888.00 2014-12-16 15:00:47.906 350 11915.79 133.99 52595.04 88888.00 2014-12-16 15:00:48.406 350 11915.77 134.02 52595.01 88888.00 2014-12-16 15:00:48.906 350 11915.80 134.05 52594.99 88888.00 2014-12-16 15:00:49.406 350 11915.82 134.02 52595.00 88888.00 2014-12-16 15:00:49.906 350 11915.81 133.90 52595.01 88888.00 2014-12-16 15:00:50.406 350 11915.80 133.86 52595.07 88888.00 2014-12-16 15:00:50.906 350 11915.85 133.90 52595.04 88888.00 2014-12-16 15:00:51.406 350 11915.93 133.93 52594.98 88888.00 2014-12-16 15:00:51.906 350 11915.97 133.93 52594.99 88888.00 2014-12-16 15:00:52.406 350 11915.99 133.93 52594.99 88888.00 2014-12-16 15:00:52.906 350 11915.97 133.93 52594.97 88888.00 2014-12-16 15:00:53.406 350 11916.00 133.92 52594.95 88888.00 2014-12-16 15:00:53.906 350 11916.02 133.93 52594.92 88888.00 2014-12-16 15:00:54.406 350 11916.05 133.98 52594.92 88888.00 2014-12-16 15:00:54.906 350 11916.13 133.95 52594.91 88888.00 2014-12-16 15:00:55.406 350 11916.20 133.92 52594.91 88888.00 2014-12-16 15:00:55.906 350 11916.24 133.88 52594.88 88888.00 2014-12-16 15:00:56.406 350 11916.24 133.89 52594.89 88888.00 2014-12-16 15:00:56.906 350 11916.23 133.92 52594.91 88888.00 2014-12-16 15:00:57.406 350 11916.22 133.95 52594.95 88888.00 2014-12-16 15:00:57.906 350 11916.23 133.95 52594.94 88888.00 2014-12-16 15:00:58.406 350 11916.24 133.94 52594.91 88888.00 2014-12-16 15:00:58.906 350 11916.25 133.94 52594.90 88888.00 2014-12-16 15:00:59.406 350 11916.25 133.98 52594.91 88888.00 2014-12-16 15:00:59.906 350 11916.22 134.02 52594.89 88888.00 2014-12-16 15:01:00.406 350 11916.23 134.03 52594.89 88888.00 2014-12-16 15:01:00.906 350 11916.23 134.05 52594.91 88888.00 2014-12-16 15:01:01.406 350 11916.21 134.07 52594.92 88888.00 2014-12-16 15:01:01.906 350 11916.17 134.07 52594.91 88888.00 2014-12-16 15:01:02.406 350 11916.17 134.08 52594.95 88888.00 2014-12-16 15:01:02.906 350 11916.24 134.09 52594.96 88888.00 2014-12-16 15:01:03.406 350 11916.25 134.13 52595.01 88888.00 2014-12-16 15:01:03.906 350 11916.25 134.11 52594.99 88888.00 2014-12-16 15:01:04.406 350 11916.26 134.13 52594.98 88888.00 2014-12-16 15:01:04.906 350 11916.28 134.18 52595.00 88888.00 2014-12-16 15:01:05.406 350 11916.28 134.19 52595.03 88888.00 2014-12-16 15:01:05.906 350 11916.24 134.21 52595.01 88888.00 2014-12-16 15:01:06.406 350 11916.21 134.23 52595.01 88888.00 2014-12-16 15:01:06.906 350 11916.25 134.19 52595.00 88888.00 2014-12-16 15:01:07.406 350 11916.26 134.16 52594.97 88888.00 2014-12-16 15:01:07.906 350 11916.26 134.18 52594.95 88888.00 2014-12-16 15:01:08.406 350 11916.24 134.25 52594.95 88888.00 2014-12-16 15:01:08.906 350 11916.21 134.28 52594.89 88888.00 2014-12-16 15:01:09.406 350 11916.25 134.29 52594.89 88888.00 2014-12-16 15:01:09.906 350 11916.31 134.27 52594.88 88888.00 2014-12-16 15:01:10.406 350 11916.37 134.23 52594.86 88888.00 2014-12-16 15:01:10.906 350 11916.30 134.22 52594.88 88888.00 2014-12-16 15:01:11.406 350 11916.30 134.25 52594.89 88888.00 2014-12-16 15:01:11.906 350 11916.31 134.26 52594.88 88888.00 2014-12-16 15:01:12.406 350 11916.34 134.25 52594.87 88888.00 2014-12-16 15:01:12.906 350 11916.32 134.27 52594.83 88888.00 2014-12-16 15:01:13.406 350 11916.33 134.33 52594.80 88888.00 2014-12-16 15:01:13.906 350 11916.35 134.35 52594.80 88888.00 2014-12-16 15:01:14.406 350 11916.35 134.31 52594.77 88888.00 2014-12-16 15:01:14.906 350 11916.41 134.32 52594.73 88888.00 2014-12-16 15:01:15.406 350 11916.47 134.33 52594.72 88888.00 2014-12-16 15:01:15.906 350 11916.47 134.34 52594.66 88888.00 2014-12-16 15:01:16.406 350 11916.52 134.36 52594.66 88888.00 2014-12-16 15:01:16.906 350 11916.56 134.35 52594.68 88888.00 2014-12-16 15:01:17.406 350 11916.56 134.35 52594.70 88888.00 2014-12-16 15:01:17.906 350 11916.57 134.36 52594.73 88888.00 2014-12-16 15:01:18.406 350 11916.57 134.37 52594.69 88888.00 2014-12-16 15:01:18.906 350 11916.60 134.45 52594.66 88888.00 2014-12-16 15:01:19.406 350 11916.65 134.46 52594.64 88888.00 2014-12-16 15:01:19.906 350 11916.68 134.42 52594.61 88888.00 2014-12-16 15:01:20.406 350 11916.67 134.42 52594.62 88888.00 2014-12-16 15:01:20.906 350 11916.66 134.42 52594.68 88888.00 2014-12-16 15:01:21.406 350 11916.66 134.42 52594.66 88888.00 2014-12-16 15:01:21.906 350 11916.67 134.42 52594.68 88888.00 2014-12-16 15:01:22.406 350 11916.75 134.45 52594.64 88888.00 2014-12-16 15:01:22.906 350 11916.77 134.45 52594.63 88888.00 2014-12-16 15:01:23.406 350 11916.77 134.44 52594.61 88888.00 2014-12-16 15:01:23.906 350 11916.75 134.41 52594.61 88888.00 2014-12-16 15:01:24.406 350 11916.82 134.41 52594.62 88888.00 2014-12-16 15:01:24.906 350 11916.85 134.38 52594.64 88888.00 2014-12-16 15:01:25.406 350 11916.82 134.40 52594.62 88888.00 2014-12-16 15:01:25.906 350 11916.79 134.42 52594.64 88888.00 2014-12-16 15:01:26.406 350 11916.77 134.40 52594.63 88888.00 2014-12-16 15:01:26.906 350 11916.79 134.41 52594.64 88888.00 2014-12-16 15:01:27.406 350 11916.81 134.40 52594.64 88888.00 2014-12-16 15:01:27.906 350 11916.84 134.35 52594.61 88888.00 2014-12-16 15:01:28.406 350 11916.85 134.34 52594.63 88888.00 2014-12-16 15:01:28.906 350 11916.85 134.34 52594.64 88888.00 2014-12-16 15:01:29.406 350 11916.86 134.38 52594.66 88888.00 2014-12-16 15:01:29.906 350 11916.81 134.40 52594.69 88888.00 2014-12-16 15:01:30.406 350 11916.79 134.38 52594.68 88888.00 2014-12-16 15:01:30.906 350 11916.79 134.38 52594.65 88888.00 2014-12-16 15:01:31.406 350 11916.83 134.41 52594.68 88888.00 2014-12-16 15:01:31.906 350 11916.77 134.41 52594.68 88888.00 2014-12-16 15:01:32.406 350 11916.75 134.43 52594.69 88888.00 2014-12-16 15:01:32.906 350 11916.75 134.51 52594.69 88888.00 2014-12-16 15:01:33.406 350 11916.77 134.51 52594.65 88888.00 2014-12-16 15:01:33.906 350 11916.76 134.47 52594.68 88888.00 2014-12-16 15:01:34.406 350 11916.75 134.48 52594.68 88888.00 2014-12-16 15:01:34.906 350 11916.76 134.51 52594.68 88888.00 2014-12-16 15:01:35.406 350 11916.75 134.53 52594.65 88888.00 2014-12-16 15:01:35.906 350 11916.74 134.61 52594.62 88888.00 2014-12-16 15:01:36.406 350 11916.74 134.63 52594.62 88888.00 2014-12-16 15:01:36.906 350 11916.74 134.62 52594.64 88888.00 2014-12-16 15:01:37.406 350 11916.72 134.62 52594.66 88888.00 2014-12-16 15:01:37.906 350 11916.68 134.65 52594.65 88888.00 2014-12-16 15:01:38.406 350 11916.65 134.69 52594.66 88888.00 2014-12-16 15:01:38.906 350 11916.65 134.69 52594.66 88888.00 2014-12-16 15:01:39.406 350 11916.68 134.75 52594.68 88888.00 2014-12-16 15:01:39.906 350 11916.70 134.82 52594.69 88888.00 2014-12-16 15:01:40.406 350 11916.73 134.87 52594.66 88888.00 2014-12-16 15:01:40.906 350 11916.75 134.86 52594.66 88888.00 2014-12-16 15:01:41.406 350 11916.79 134.92 52594.69 88888.00 2014-12-16 15:01:41.906 350 11916.77 134.98 52594.70 88888.00 2014-12-16 15:01:42.406 350 11916.69 134.96 52594.70 88888.00 2014-12-16 15:01:42.906 350 11916.65 134.99 52594.71 88888.00 2014-12-16 15:01:43.406 350 11916.66 135.03 52594.73 88888.00 2014-12-16 15:01:43.906 350 11916.61 135.10 52594.77 88888.00 2014-12-16 15:01:44.406 350 11916.57 135.18 52594.78 88888.00 2014-12-16 15:01:44.906 350 11916.57 135.20 52594.74 88888.00 2014-12-16 15:01:45.406 350 11916.57 135.24 52594.71 88888.00 2014-12-16 15:01:45.906 350 11916.56 135.27 52594.71 88888.00 2014-12-16 15:01:46.406 350 11916.48 135.29 52594.71 88888.00 2014-12-16 15:01:46.906 350 11916.46 135.37 52594.68 88888.00 2014-12-16 15:01:47.406 350 11916.46 135.43 52594.69 88888.00 2014-12-16 15:01:47.906 350 11916.44 135.44 52594.70 88888.00 2014-12-16 15:01:48.406 350 11916.44 135.42 52594.74 88888.00 2014-12-16 15:01:48.906 350 11916.48 135.41 52594.73 88888.00 2014-12-16 15:01:49.406 350 11916.53 135.48 52594.74 88888.00 2014-12-16 15:01:49.906 350 11916.53 135.52 52594.77 88888.00 2014-12-16 15:01:50.406 350 11916.56 135.50 52594.79 88888.00 2014-12-16 15:01:50.906 350 11916.59 135.52 52594.82 88888.00 2014-12-16 15:01:51.406 350 11916.61 135.57 52594.81 88888.00 2014-12-16 15:01:51.906 350 11916.60 135.52 52594.82 88888.00 2014-12-16 15:01:52.406 350 11916.52 135.51 52594.85 88888.00 2014-12-16 15:01:52.906 350 11916.47 135.50 52594.83 88888.00 2014-12-16 15:01:53.406 350 11916.47 135.49 52594.80 88888.00 2014-12-16 15:01:53.906 350 11916.56 135.50 52594.78 88888.00 2014-12-16 15:01:54.406 350 11916.55 135.51 52594.80 88888.00 2014-12-16 15:01:54.906 350 11916.51 135.51 52594.81 88888.00 2014-12-16 15:01:55.406 350 11916.50 135.52 52594.80 88888.00 2014-12-16 15:01:55.906 350 11916.51 135.51 52594.80 88888.00 2014-12-16 15:01:56.406 350 11916.50 135.57 52594.81 88888.00 2014-12-16 15:01:56.906 350 11916.51 135.54 52594.82 88888.00 2014-12-16 15:01:57.406 350 11916.47 135.53 52594.80 88888.00 2014-12-16 15:01:57.906 350 11916.43 135.52 52594.79 88888.00 2014-12-16 15:01:58.406 350 11916.44 135.52 52594.78 88888.00 2014-12-16 15:01:58.906 350 11916.41 135.50 52594.76 88888.00 2014-12-16 15:01:59.406 350 11916.41 135.50 52594.74 88888.00 2014-12-16 15:01:59.906 350 11916.35 135.47 52594.76 88888.00 2014-12-16 15:02:00.406 350 11916.37 135.51 52594.77 88888.00 2014-12-16 15:02:00.906 350 11916.42 135.55 52594.79 88888.00 2014-12-16 15:02:01.406 350 11916.42 135.60 52594.78 88888.00 2014-12-16 15:02:01.906 350 11916.38 135.55 52594.80 88888.00 2014-12-16 15:02:02.406 350 11916.37 135.60 52594.82 88888.00 2014-12-16 15:02:02.906 350 11916.37 135.59 52594.82 88888.00 2014-12-16 15:02:03.406 350 11916.39 135.63 52594.80 88888.00 2014-12-16 15:02:03.906 350 11916.38 135.67 52594.80 88888.00 2014-12-16 15:02:04.406 350 11916.39 135.70 52594.82 88888.00 2014-12-16 15:02:04.906 350 11916.43 135.70 52594.83 88888.00 2014-12-16 15:02:05.406 350 11916.40 135.74 52594.78 88888.00 2014-12-16 15:02:05.906 350 11916.37 135.80 52594.73 88888.00 2014-12-16 15:02:06.406 350 11916.37 135.81 52594.73 88888.00 2014-12-16 15:02:06.906 350 11916.39 135.87 52594.72 88888.00 2014-12-16 15:02:07.406 350 11916.38 135.88 52594.73 88888.00 2014-12-16 15:02:07.906 350 11916.37 135.91 52594.71 88888.00 2014-12-16 15:02:08.406 350 11916.39 135.97 52594.69 88888.00 2014-12-16 15:02:08.906 350 11916.42 136.05 52594.72 88888.00 2014-12-16 15:02:09.406 350 11916.44 136.08 52594.74 88888.00 2014-12-16 15:02:09.906 350 11916.47 136.08 52594.74 88888.00 2014-12-16 15:02:10.406 350 11916.48 136.08 52594.74 88888.00 2014-12-16 15:02:10.906 350 11916.51 136.09 52594.77 88888.00 2014-12-16 15:02:11.406 350 11916.52 136.09 52594.77 88888.00 2014-12-16 15:02:11.906 350 11916.56 136.13 52594.76 88888.00 2014-12-16 15:02:12.406 350 11916.57 136.18 52594.73 88888.00 2014-12-16 15:02:12.906 350 11916.59 136.24 52594.74 88888.00 2014-12-16 15:02:13.406 350 11916.65 136.25 52594.69 88888.00 2014-12-16 15:02:13.906 350 11916.69 136.26 52594.73 88888.00 2014-12-16 15:02:14.406 350 11916.69 136.29 52594.77 88888.00 2014-12-16 15:02:14.906 350 11916.70 136.35 52594.77 88888.00 2014-12-16 15:02:15.406 350 11916.74 136.35 52594.76 88888.00 2014-12-16 15:02:15.906 350 11916.70 136.40 52594.73 88888.00 2014-12-16 15:02:16.406 350 11916.73 136.40 52594.77 88888.00 2014-12-16 15:02:16.906 350 11916.76 136.39 52594.78 88888.00 2014-12-16 15:02:17.406 350 11916.82 136.44 52594.77 88888.00 2014-12-16 15:02:17.906 350 11916.83 136.46 52594.74 88888.00 2014-12-16 15:02:18.406 350 11916.90 136.42 52594.73 88888.00 2014-12-16 15:02:18.906 350 11916.94 136.44 52594.72 88888.00 2014-12-16 15:02:19.406 350 11916.94 136.44 52594.71 88888.00 2014-12-16 15:02:19.906 350 11916.91 136.41 52594.72 88888.00 2014-12-16 15:02:20.406 350 11916.92 136.42 52594.73 88888.00 2014-12-16 15:02:20.906 350 11916.92 136.44 52594.73 88888.00 2014-12-16 15:02:21.406 350 11916.94 136.44 52594.77 88888.00 2014-12-16 15:02:21.906 350 11916.93 136.44 52594.76 88888.00 2014-12-16 15:02:22.406 350 11916.90 136.37 52594.76 88888.00 2014-12-16 15:02:22.906 350 11916.87 136.34 52594.73 88888.00 2014-12-16 15:02:23.406 350 11916.83 136.35 52594.71 88888.00 2014-12-16 15:02:23.906 350 11916.85 136.36 52594.72 88888.00 2014-12-16 15:02:24.406 350 11916.85 136.38 52594.72 88888.00 2014-12-16 15:02:24.906 350 11916.81 136.38 52594.71 88888.00 2014-12-16 15:02:25.406 350 11916.82 136.38 52594.70 88888.00 2014-12-16 15:02:25.906 350 11916.84 136.39 52594.69 88888.00 2014-12-16 15:02:26.406 350 11916.81 136.38 52594.71 88888.00 2014-12-16 15:02:26.906 350 11916.81 136.32 52594.69 88888.00 2014-12-16 15:02:27.406 350 11916.85 136.35 52594.66 88888.00 2014-12-16 15:02:27.906 350 11916.88 136.37 52594.65 88888.00 2014-12-16 15:02:28.406 350 11916.85 136.38 52594.66 88888.00 2014-12-16 15:02:28.906 350 11916.85 136.40 52594.68 88888.00 2014-12-16 15:02:29.406 350 11916.81 136.40 52594.66 88888.00 2014-12-16 15:02:29.906 350 11916.83 136.39 52594.66 88888.00 2014-12-16 15:02:30.406 350 11916.87 136.42 52594.69 88888.00 2014-12-16 15:02:30.906 350 11916.88 136.49 52594.66 88888.00 2014-12-16 15:02:31.406 350 11916.88 136.46 52594.62 88888.00 2014-12-16 15:02:31.906 350 11916.93 136.49 52594.61 88888.00 2014-12-16 15:02:32.406 350 11916.95 136.49 52594.63 88888.00 2014-12-16 15:02:32.906 350 11916.96 136.46 52594.61 88888.00 2014-12-16 15:02:33.406 350 11916.99 136.48 52594.61 88888.00 2014-12-16 15:02:33.906 350 11917.02 136.47 52594.59 88888.00 2014-12-16 15:02:34.406 350 11917.02 136.46 52594.59 88888.00 2014-12-16 15:02:34.906 350 11917.02 136.45 52594.59 88888.00 2014-12-16 15:02:35.406 350 11917.03 136.45 52594.56 88888.00 2014-12-16 15:02:35.906 350 11917.05 136.49 52594.57 88888.00 2014-12-16 15:02:36.406 350 11917.11 136.49 52594.57 88888.00 2014-12-16 15:02:36.906 350 11917.10 136.53 52594.59 88888.00 2014-12-16 15:02:37.406 350 11917.16 136.51 52594.57 88888.00 2014-12-16 15:02:37.906 350 11917.25 136.58 52594.59 88888.00 2014-12-16 15:02:38.406 350 11917.19 136.58 52594.61 88888.00 2014-12-16 15:02:38.906 350 11917.14 136.58 52594.62 88888.00 2014-12-16 15:02:39.406 350 11917.21 136.61 52594.59 88888.00 2014-12-16 15:02:39.906 350 11917.27 136.59 52594.59 88888.00 2014-12-16 15:02:40.406 350 11917.26 136.59 52594.59 88888.00 2014-12-16 15:02:40.906 350 11917.27 136.59 52594.56 88888.00 2014-12-16 15:02:41.406 350 11917.28 136.56 52594.56 88888.00 2014-12-16 15:02:41.906 350 11917.27 136.55 52594.55 88888.00 2014-12-16 15:02:42.406 350 11917.36 136.55 52594.57 88888.00 2014-12-16 15:02:42.906 350 11917.38 136.57 52594.60 88888.00 2014-12-16 15:02:43.406 350 11917.39 136.59 52594.61 88888.00 2014-12-16 15:02:43.906 350 11917.40 136.58 52594.61 88888.00 2014-12-16 15:02:44.406 350 11917.43 136.56 52594.60 88888.00 2014-12-16 15:02:44.906 350 11917.40 136.57 52594.57 88888.00 2014-12-16 15:02:45.406 350 11917.45 136.56 52594.56 88888.00 2014-12-16 15:02:45.906 350 11917.47 136.50 52594.56 88888.00 2014-12-16 15:02:46.406 350 11917.51 136.50 52594.55 88888.00 2014-12-16 15:02:46.906 350 11917.56 136.54 52594.56 88888.00 2014-12-16 15:02:47.406 350 11917.57 136.54 52594.57 88888.00 2014-12-16 15:02:47.906 350 11917.54 136.54 52594.56 88888.00 2014-12-16 15:02:48.406 350 11917.48 136.56 52594.53 88888.00 2014-12-16 15:02:48.906 350 11917.51 136.54 52594.53 88888.00 2014-12-16 15:02:49.406 350 11917.52 136.56 52594.54 88888.00 2014-12-16 15:02:49.906 350 11917.55 136.59 52594.54 88888.00 2014-12-16 15:02:50.406 350 11917.53 136.59 52594.53 88888.00 2014-12-16 15:02:50.906 350 11917.47 136.61 52594.57 88888.00 2014-12-16 15:02:51.406 350 11917.45 136.57 52594.53 88888.00 2014-12-16 15:02:51.906 350 11917.44 136.54 52594.50 88888.00 2014-12-16 15:02:52.406 350 11917.47 136.53 52594.54 88888.00 2014-12-16 15:02:52.906 350 11917.49 136.54 52594.56 88888.00 2014-12-16 15:02:53.406 350 11917.53 136.56 52594.50 88888.00 2014-12-16 15:02:53.906 350 11917.51 136.53 52594.42 88888.00 2014-12-16 15:02:54.406 350 11917.52 136.54 52594.39 88888.00 2014-12-16 15:02:54.906 350 11917.52 136.56 52594.39 88888.00 2014-12-16 15:02:55.406 350 11917.49 136.54 52594.43 88888.00 2014-12-16 15:02:55.906 350 11917.52 136.53 52594.45 88888.00 2014-12-16 15:02:56.406 350 11917.62 136.57 52594.47 88888.00 2014-12-16 15:02:56.906 350 11917.65 136.57 52594.43 88888.00 2014-12-16 15:02:57.406 350 11917.60 136.55 52594.44 88888.00 2014-12-16 15:02:57.906 350 11917.62 136.53 52594.45 88888.00 2014-12-16 15:02:58.406 350 11917.67 136.57 52594.43 88888.00 2014-12-16 15:02:58.906 350 11917.70 136.56 52594.42 88888.00 2014-12-16 15:02:59.406 350 11917.72 136.57 52594.42 88888.00 2014-12-16 15:02:59.906 350 11917.74 136.56 52594.39 88888.00 2014-12-16 15:03:00.406 350 11917.74 136.57 52594.35 88888.00 2014-12-16 15:03:00.906 350 11917.79 136.53 52594.35 88888.00 2014-12-16 15:03:01.406 350 11917.77 136.53 52594.32 88888.00 2014-12-16 15:03:01.906 350 11917.83 136.60 52594.28 88888.00 2014-12-16 15:03:02.406 350 11917.87 136.67 52594.28 88888.00 2014-12-16 15:03:02.906 350 11917.92 136.59 52594.29 88888.00 2014-12-16 15:03:03.406 350 11917.96 136.56 52594.28 88888.00 2014-12-16 15:03:03.906 350 11917.92 136.56 52594.27 88888.00 2014-12-16 15:03:04.406 350 11917.92 136.53 52594.28 88888.00 2014-12-16 15:03:04.906 350 11917.95 136.55 52594.28 88888.00 2014-12-16 15:03:05.406 350 11917.98 136.57 52594.32 88888.00 2014-12-16 15:03:05.906 350 11918.01 136.57 52594.33 88888.00 2014-12-16 15:03:06.406 350 11918.05 136.46 52594.34 88888.00 2014-12-16 15:03:06.906 350 11918.07 136.44 52594.36 88888.00 2014-12-16 15:03:07.406 350 11918.13 136.46 52594.38 88888.00 2014-12-16 15:03:07.906 350 11918.16 136.44 52594.38 88888.00 2014-12-16 15:03:08.406 350 11918.15 136.50 52594.38 88888.00 2014-12-16 15:03:08.906 350 11918.13 136.48 52594.38 88888.00 2014-12-16 15:03:09.406 350 11918.14 136.38 52594.38 88888.00 2014-12-16 15:03:09.906 350 11918.16 136.37 52594.39 88888.00 2014-12-16 15:03:10.406 350 11918.17 136.38 52594.35 88888.00 2014-12-16 15:03:10.906 350 11918.19 136.37 52594.37 88888.00 2014-12-16 15:03:11.406 350 11918.17 136.38 52594.41 88888.00 2014-12-16 15:03:11.906 350 11918.13 136.36 52594.38 88888.00 2014-12-16 15:03:12.406 350 11918.10 136.37 52594.41 88888.00 2014-12-16 15:03:12.906 350 11918.08 136.29 52594.41 88888.00 2014-12-16 15:03:13.406 350 11918.04 136.19 52594.37 88888.00 2014-12-16 15:03:13.906 350 11918.01 136.17 52594.38 88888.00 2014-12-16 15:03:14.406 350 11918.07 136.16 52594.44 88888.00 2014-12-16 15:03:14.906 350 11918.10 136.11 52594.43 88888.00 2014-12-16 15:03:15.407 350 11918.08 136.06 52594.43 88888.00 2014-12-16 15:03:15.907 350 11918.10 136.03 52594.46 88888.00 2014-12-16 15:03:16.407 350 11918.19 135.96 52594.46 88888.00 2014-12-16 15:03:16.907 350 11918.18 135.89 52594.42 88888.00 2014-12-16 15:03:17.407 350 11918.10 135.91 52594.39 88888.00 2014-12-16 15:03:17.907 350 11918.15 135.91 52594.41 88888.00 2014-12-16 15:03:18.407 350 11918.17 135.89 52594.37 88888.00 2014-12-16 15:03:18.907 350 11918.17 135.88 52594.39 88888.00 2014-12-16 15:03:19.407 350 11918.17 135.87 52594.36 88888.00 2014-12-16 15:03:19.907 350 11918.21 135.86 52594.34 88888.00 2014-12-16 15:03:20.407 350 11918.24 135.86 52594.36 88888.00 2014-12-16 15:03:20.907 350 11918.26 135.81 52594.32 88888.00 2014-12-16 15:03:21.407 350 11918.27 135.81 52594.26 88888.00 2014-12-16 15:03:21.907 350 11918.28 135.89 52594.25 88888.00 2014-12-16 15:03:22.407 350 11918.34 135.87 52594.23 88888.00 2014-12-16 15:03:22.907 350 11918.35 135.86 52594.21 88888.00 2014-12-16 15:03:23.407 350 11918.37 135.82 52594.20 88888.00 2014-12-16 15:03:23.907 350 11918.36 135.79 52594.19 88888.00 2014-12-16 15:03:24.407 350 11918.39 135.82 52594.15 88888.00 2014-12-16 15:03:24.907 350 11918.41 135.82 52594.12 88888.00 2014-12-16 15:03:25.407 350 11918.45 135.82 52594.12 88888.00 2014-12-16 15:03:25.907 350 11918.45 135.87 52594.15 88888.00 2014-12-16 15:03:26.407 350 11918.47 135.84 52594.17 88888.00 2014-12-16 15:03:26.907 350 11918.45 135.86 52594.20 88888.00 2014-12-16 15:03:27.407 350 11918.49 135.88 52594.21 88888.00 2014-12-16 15:03:27.907 350 11918.52 135.86 52594.21 88888.00 2014-12-16 15:03:28.407 350 11918.54 135.83 52594.18 88888.00 2014-12-16 15:03:28.907 350 11918.57 135.88 52594.13 88888.00 2014-12-16 15:03:29.407 350 11918.59 135.88 52594.13 88888.00 2014-12-16 15:03:29.907 350 11918.63 135.89 52594.13 88888.00 2014-12-16 15:03:30.407 350 11918.63 135.91 52594.13 88888.00 2014-12-16 15:03:30.907 350 11918.66 135.91 52594.12 88888.00 2014-12-16 15:03:31.407 350 11918.67 135.90 52594.17 88888.00 2014-12-16 15:03:31.907 350 11918.70 135.91 52594.19 88888.00 2014-12-16 15:03:32.407 350 11918.69 135.97 52594.16 88888.00 2014-12-16 15:03:32.907 350 11918.70 136.06 52594.16 88888.00 2014-12-16 15:03:33.407 350 11918.71 136.09 52594.17 88888.00 2014-12-16 15:03:33.907 350 11918.71 136.09 52594.24 88888.00 2014-12-16 15:03:34.407 350 11918.71 136.11 52594.26 88888.00 2014-12-16 15:03:34.907 350 11918.68 136.07 52594.25 88888.00 2014-12-16 15:03:35.407 350 11918.68 136.06 52594.23 88888.00 2014-12-16 15:03:35.907 350 11918.62 136.02 52594.24 88888.00 2014-12-16 15:03:36.407 350 11918.62 136.06 52594.26 88888.00 2014-12-16 15:03:36.907 350 11918.66 136.09 52594.32 88888.00 2014-12-16 15:03:37.407 350 11918.68 136.10 52594.35 88888.00 2014-12-16 15:03:37.907 350 11918.67 136.06 52594.33 88888.00 2014-12-16 15:03:38.407 350 11918.69 136.05 52594.35 88888.00 2014-12-16 15:03:38.907 350 11918.68 136.03 52594.36 88888.00 2014-12-16 15:03:39.407 350 11918.71 136.06 52594.36 88888.00 2014-12-16 15:03:39.907 350 11918.78 136.00 52594.42 88888.00 2014-12-16 15:03:40.407 350 11918.76 135.96 52594.38 88888.00 2014-12-16 15:03:40.907 350 11918.74 135.95 52594.38 88888.00 2014-12-16 15:03:41.407 350 11918.71 135.96 52594.39 88888.00 2014-12-16 15:03:41.907 350 11918.76 135.95 52594.37 88888.00 2014-12-16 15:03:42.407 350 11918.81 135.88 52594.36 88888.00 2014-12-16 15:03:42.907 350 11918.79 135.83 52594.35 88888.00 2014-12-16 15:03:43.407 350 11918.76 135.82 52594.32 88888.00 2014-12-16 15:03:43.907 350 11918.76 135.81 52594.29 88888.00 2014-12-16 15:03:44.407 350 11918.79 135.83 52594.29 88888.00 2014-12-16 15:03:44.907 350 11918.80 135.84 52594.25 88888.00 2014-12-16 15:03:45.407 350 11918.79 135.83 52594.21 88888.00 2014-12-16 15:03:45.907 350 11918.83 135.84 52594.25 88888.00 2014-12-16 15:03:46.407 350 11918.80 135.84 52594.28 88888.00 2014-12-16 15:03:46.907 350 11918.81 135.81 52594.28 88888.00 2014-12-16 15:03:47.407 350 11918.83 135.82 52594.23 88888.00 2014-12-16 15:03:47.907 350 11918.83 135.84 52594.20 88888.00 2014-12-16 15:03:48.407 350 11918.83 135.82 52594.23 88888.00 2014-12-16 15:03:48.907 350 11918.86 135.83 52594.20 88888.00 2014-12-16 15:03:49.407 350 11918.88 135.87 52594.18 88888.00 2014-12-16 15:03:49.907 350 11918.84 135.87 52594.16 88888.00 2014-12-16 15:03:50.407 350 11918.81 135.88 52594.15 88888.00 2014-12-16 15:03:50.907 350 11918.81 135.87 52594.16 88888.00 2014-12-16 15:03:51.407 350 11918.77 135.88 52594.16 88888.00 2014-12-16 15:03:51.907 350 11918.75 135.90 52594.16 88888.00 2014-12-16 15:03:52.407 350 11918.77 135.91 52594.18 88888.00 2014-12-16 15:03:52.907 350 11918.77 135.97 52594.18 88888.00 2014-12-16 15:03:53.407 350 11918.80 135.98 52594.15 88888.00 2014-12-16 15:03:53.907 350 11918.80 136.03 52594.16 88888.00 2014-12-16 15:03:54.407 350 11918.84 136.06 52594.17 88888.00 2014-12-16 15:03:54.907 350 11918.85 136.06 52594.18 88888.00 2014-12-16 15:03:55.407 350 11918.83 136.07 52594.16 88888.00 2014-12-16 15:03:55.907 350 11918.80 136.12 52594.16 88888.00 2014-12-16 15:03:56.407 350 11918.84 136.16 52594.17 88888.00 2014-12-16 15:03:56.907 350 11918.83 136.16 52594.20 88888.00 2014-12-16 15:03:57.407 350 11918.81 136.15 52594.18 88888.00 2014-12-16 15:03:57.907 350 11918.88 136.13 52594.17 88888.00 2014-12-16 15:03:58.407 350 11918.92 136.19 52594.21 88888.00 2014-12-16 15:03:58.907 350 11918.89 136.18 52594.27 88888.00 2014-12-16 15:03:59.407 350 11918.87 136.18 52594.23 88888.00 2014-12-16 15:03:59.907 350 11918.87 136.22 52594.24 88888.00 2014-12-16 15:04:00.407 350 11918.91 136.27 52594.27 88888.00 2014-12-16 15:04:00.907 350 11918.92 136.29 52594.27 88888.00 2014-12-16 15:04:01.407 350 11918.92 136.31 52594.26 88888.00 2014-12-16 15:04:01.907 350 11918.92 136.30 52594.23 88888.00 2014-12-16 15:04:02.407 350 11918.91 136.35 52594.26 88888.00 2014-12-16 15:04:02.907 350 11918.85 136.40 52594.24 88888.00 2014-12-16 15:04:03.407 350 11918.83 136.38 52594.19 88888.00 2014-12-16 15:04:03.907 350 11918.83 136.39 52594.21 88888.00 2014-12-16 15:04:04.407 350 11918.83 136.42 52594.25 88888.00 2014-12-16 15:04:04.907 350 11918.80 136.44 52594.28 88888.00 2014-12-16 15:04:05.407 350 11918.78 136.48 52594.32 88888.00 2014-12-16 15:04:05.907 350 11918.83 136.50 52594.29 88888.00 2014-12-16 15:04:06.407 350 11918.88 136.50 52594.28 88888.00 2014-12-16 15:04:06.907 350 11918.92 136.53 52594.30 88888.00 2014-12-16 15:04:07.407 350 11918.91 136.51 52594.29 88888.00 2014-12-16 15:04:07.907 350 11918.77 136.55 52594.32 88888.00 2014-12-16 15:04:08.407 350 11918.68 136.63 52594.33 88888.00 2014-12-16 15:04:08.907 350 11918.67 136.65 52594.32 88888.00 2014-12-16 15:04:09.407 350 11918.71 136.61 52594.29 88888.00 2014-12-16 15:04:09.907 350 11918.74 136.60 52594.30 88888.00 2014-12-16 15:04:10.407 350 11918.74 136.61 52594.26 88888.00 2014-12-16 15:04:10.907 350 11918.75 136.60 52594.28 88888.00 2014-12-16 15:04:11.407 350 11918.76 136.61 52594.32 88888.00 2014-12-16 15:04:11.907 350 11918.76 136.63 52594.34 88888.00 2014-12-16 15:04:12.407 350 11918.74 136.66 52594.38 88888.00 2014-12-16 15:04:12.907 350 11918.75 136.65 52594.37 88888.00 2014-12-16 15:04:13.407 350 11918.72 136.64 52594.36 88888.00 2014-12-16 15:04:13.907 350 11918.69 136.71 52594.33 88888.00 2014-12-16 15:04:14.407 350 11918.68 136.74 52594.32 88888.00 2014-12-16 15:04:14.907 350 11918.69 136.71 52594.32 88888.00 2014-12-16 15:04:15.407 350 11918.69 136.69 52594.28 88888.00 2014-12-16 15:04:15.907 350 11918.74 136.75 52594.27 88888.00 2014-12-16 15:04:16.407 350 11918.75 136.74 52594.24 88888.00 2014-12-16 15:04:16.907 350 11918.76 136.79 52594.23 88888.00 2014-12-16 15:04:17.407 350 11918.74 136.77 52594.25 88888.00 2014-12-16 15:04:17.907 350 11918.74 136.74 52594.24 88888.00 2014-12-16 15:04:18.407 350 11918.77 136.71 52594.21 88888.00 2014-12-16 15:04:18.907 350 11918.71 136.80 52594.21 88888.00 2014-12-16 15:04:19.407 350 11918.69 136.81 52594.20 88888.00 2014-12-16 15:04:19.907 350 11918.74 136.83 52594.19 88888.00 2014-12-16 15:04:20.407 350 11918.76 136.85 52594.18 88888.00 2014-12-16 15:04:20.907 350 11918.78 136.85 52594.21 88888.00 2014-12-16 15:04:21.407 350 11918.84 136.85 52594.21 88888.00 2014-12-16 15:04:21.907 350 11918.85 136.83 52594.19 88888.00 2014-12-16 15:04:22.407 350 11918.84 136.79 52594.23 88888.00 2014-12-16 15:04:22.907 350 11918.85 136.81 52594.21 88888.00 2014-12-16 15:04:23.407 350 11918.80 136.78 52594.20 88888.00 2014-12-16 15:04:23.907 350 11918.75 136.78 52594.19 88888.00 2014-12-16 15:04:24.407 350 11918.72 136.81 52594.16 88888.00 2014-12-16 15:04:24.907 350 11918.76 136.83 52594.11 88888.00 2014-12-16 15:04:25.407 350 11918.80 136.85 52594.11 88888.00 2014-12-16 15:04:25.907 350 11918.81 136.85 52594.12 88888.00 2014-12-16 15:04:26.407 350 11918.78 136.85 52594.12 88888.00 2014-12-16 15:04:26.907 350 11918.75 136.88 52594.11 88888.00 2014-12-16 15:04:27.407 350 11918.74 136.90 52594.16 88888.00 2014-12-16 15:04:27.907 350 11918.75 136.87 52594.19 88888.00 2014-12-16 15:04:28.407 350 11918.83 136.85 52594.21 88888.00 2014-12-16 15:04:28.907 350 11918.84 136.87 52594.19 88888.00 2014-12-16 15:04:29.407 350 11918.87 136.86 52594.17 88888.00 2014-12-16 15:04:29.907 350 11918.85 136.81 52594.16 88888.00 2014-12-16 15:04:30.407 350 11918.81 136.79 52594.17 88888.00 2014-12-16 15:04:30.907 350 11918.84 136.84 52594.18 88888.00 2014-12-16 15:04:31.407 350 11918.84 136.83 52594.19 88888.00 2014-12-16 15:04:31.907 350 11918.83 136.84 52594.18 88888.00 2014-12-16 15:04:32.407 350 11918.79 136.80 52594.21 88888.00 2014-12-16 15:04:32.907 350 11918.80 136.84 52594.24 88888.00 2014-12-16 15:04:33.407 350 11918.81 136.85 52594.23 88888.00 2014-12-16 15:04:33.907 350 11918.79 136.86 52594.28 88888.00 2014-12-16 15:04:34.407 350 11918.81 136.86 52594.30 88888.00 2014-12-16 15:04:34.907 350 11918.84 136.84 52594.30 88888.00 2014-12-16 15:04:35.407 350 11918.89 136.79 52594.28 88888.00 2014-12-16 15:04:35.907 350 11918.93 136.78 52594.27 88888.00 2014-12-16 15:04:36.407 350 11918.96 136.77 52594.28 88888.00 2014-12-16 15:04:36.907 350 11918.96 136.77 52594.28 88888.00 2014-12-16 15:04:37.407 350 11919.00 136.76 52594.21 88888.00 2014-12-16 15:04:37.907 350 11919.03 136.67 52594.18 88888.00 2014-12-16 15:04:38.407 350 11919.02 136.60 52594.24 88888.00 2014-12-16 15:04:38.907 350 11919.07 136.57 52594.21 88888.00 2014-12-16 15:04:39.407 350 11919.20 136.50 52594.23 88888.00 2014-12-16 15:04:39.907 350 11919.27 136.53 52594.24 88888.00 2014-12-16 15:04:40.407 350 11919.26 136.50 52594.24 88888.00 2014-12-16 15:04:40.907 350 11919.30 136.46 52594.21 88888.00 2014-12-16 15:04:41.407 350 11919.31 136.40 52594.18 88888.00 2014-12-16 15:04:41.907 350 11919.35 136.32 52594.17 88888.00 2014-12-16 15:04:42.407 350 11919.47 136.31 52594.16 88888.00 2014-12-16 15:04:42.907 350 11919.51 136.36 52594.12 88888.00 2014-12-16 15:04:43.407 350 11919.55 136.35 52594.15 88888.00 2014-12-16 15:04:43.907 350 11919.55 136.27 52594.13 88888.00 2014-12-16 15:04:44.407 350 11919.56 136.26 52594.15 88888.00 2014-12-16 15:04:44.907 350 11919.64 136.29 52594.12 88888.00 2014-12-16 15:04:45.407 350 11919.63 136.28 52594.07 88888.00 2014-12-16 15:04:45.907 350 11919.67 136.28 52594.02 88888.00 2014-12-16 15:04:46.407 350 11919.75 136.26 52594.01 88888.00 2014-12-16 15:04:46.907 350 11919.79 136.24 52594.02 88888.00 2014-12-16 15:04:47.407 350 11919.81 136.24 52594.00 88888.00 2014-12-16 15:04:47.907 350 11919.76 136.22 52593.98 88888.00 2014-12-16 15:04:48.407 350 11919.76 136.19 52593.99 88888.00 2014-12-16 15:04:48.907 350 11919.82 136.15 52594.01 88888.00 2014-12-16 15:04:49.407 350 11919.77 136.09 52594.03 88888.00 2014-12-16 15:04:49.907 350 11919.71 136.08 52594.01 88888.00 2014-12-16 15:04:50.407 350 11919.74 136.11 52594.01 88888.00 2014-12-16 15:04:50.907 350 11919.77 136.13 52593.99 88888.00 2014-12-16 15:04:51.407 350 11919.74 136.15 52593.98 88888.00 2014-12-16 15:04:51.907 350 11919.79 136.08 52593.93 88888.00 2014-12-16 15:04:52.407 350 11919.80 136.05 52593.94 88888.00 2014-12-16 15:04:52.907 350 11919.79 136.03 52593.94 88888.00 2014-12-16 15:04:53.407 350 11919.82 136.03 52593.93 88888.00 2014-12-16 15:04:53.907 350 11919.82 136.05 52593.92 88888.00 2014-12-16 15:04:54.407 350 11919.80 136.05 52593.95 88888.00 2014-12-16 15:04:54.907 350 11919.76 136.00 52593.98 88888.00 2014-12-16 15:04:55.407 350 11919.81 135.98 52593.99 88888.00 2014-12-16 15:04:55.907 350 11919.83 135.96 52593.97 88888.00 2014-12-16 15:04:56.407 350 11919.81 135.92 52594.00 88888.00 2014-12-16 15:04:56.907 350 11919.84 135.91 52594.01 88888.00 2014-12-16 15:04:57.407 350 11919.88 135.92 52593.99 88888.00 2014-12-16 15:04:57.907 350 11919.91 135.93 52593.98 88888.00 2014-12-16 15:04:58.407 350 11919.91 135.87 52593.95 88888.00 2014-12-16 15:04:58.907 350 11919.89 135.84 52593.97 88888.00 2014-12-16 15:04:59.407 350 11920.00 135.83 52594.01 88888.00 2014-12-16 15:04:59.907 350 11920.02 135.76 52594.00 88888.00 2014-12-16 15:05:00.407 350 11920.03 135.72 52593.97 88888.00 2014-12-16 15:05:00.907 350 11920.09 135.69 52593.97 88888.00 2014-12-16 15:05:01.407 350 11920.15 135.62 52593.95 88888.00 2014-12-16 15:05:01.907 350 11920.17 135.53 52593.94 88888.00 2014-12-16 15:05:02.407 350 11920.19 135.48 52593.95 88888.00 2014-12-16 15:05:02.907 350 11920.19 135.41 52593.95 88888.00 2014-12-16 15:05:03.407 350 11920.18 135.39 52594.01 88888.00 2014-12-16 15:05:03.907 350 11920.18 135.33 52594.04 88888.00 2014-12-16 15:05:04.407 350 11920.16 135.28 52594.04 88888.00 2014-12-16 15:05:04.907 350 11920.26 135.24 52594.00 88888.00 2014-12-16 15:05:05.407 350 11920.34 135.24 52593.97 88888.00 2014-12-16 15:05:05.907 350 11920.30 135.21 52593.92 88888.00 2014-12-16 15:05:06.407 350 11920.29 135.16 52593.91 88888.00 2014-12-16 15:05:06.907 350 11920.33 135.09 52593.97 88888.00 2014-12-16 15:05:07.407 350 11920.40 135.05 52593.98 88888.00 2014-12-16 15:05:07.907 350 11920.44 135.08 52593.98 88888.00 2014-12-16 15:05:08.407 350 11920.45 135.02 52594.00 88888.00 2014-12-16 15:05:08.907 350 11920.47 134.98 52593.97 88888.00 2014-12-16 15:05:09.407 350 11920.51 134.96 52593.97 88888.00 2014-12-16 15:05:09.907 350 11920.55 134.89 52593.99 88888.00 2014-12-16 15:05:10.407 350 11920.58 134.81 52593.97 88888.00 2014-12-16 15:05:10.907 350 11920.54 134.77 52593.97 88888.00 2014-12-16 15:05:11.407 350 11920.55 134.73 52593.94 88888.00 2014-12-16 15:05:11.907 350 11920.56 134.69 52593.94 88888.00 2014-12-16 15:05:12.407 350 11920.55 134.63 52593.95 88888.00 2014-12-16 15:05:12.907 350 11920.53 134.53 52593.94 88888.00 2014-12-16 15:05:13.407 350 11920.51 134.50 52593.97 88888.00 2014-12-16 15:05:13.907 350 11920.51 134.50 52593.99 88888.00 2014-12-16 15:05:14.407 350 11920.49 134.43 52593.97 88888.00 2014-12-16 15:05:14.907 350 11920.47 134.38 52593.97 88888.00 2014-12-16 15:05:15.407 350 11920.45 134.37 52593.99 88888.00 2014-12-16 15:05:15.907 350 11920.42 134.37 52594.02 88888.00 2014-12-16 15:05:16.407 350 11920.37 134.37 52594.03 88888.00 2014-12-16 15:05:16.907 350 11920.38 134.34 52594.01 88888.00 2014-12-16 15:05:17.407 350 11920.40 134.31 52593.99 88888.00 2014-12-16 15:05:17.907 350 11920.40 134.32 52593.95 88888.00 2014-12-16 15:05:18.407 350 11920.43 134.27 52593.94 88888.00 2014-12-16 15:05:18.907 350 11920.36 134.24 52593.95 88888.00 2014-12-16 15:05:19.407 350 11920.38 134.23 52593.97 88888.00 2014-12-16 15:05:19.907 350 11920.37 134.26 52593.93 88888.00 2014-12-16 15:05:20.407 350 11920.34 134.28 52593.93 88888.00 2014-12-16 15:05:20.907 350 11920.34 134.31 52593.89 88888.00 2014-12-16 15:05:21.407 350 11920.30 134.33 52593.88 88888.00 2014-12-16 15:05:21.907 350 11920.29 134.32 52593.88 88888.00 2014-12-16 15:05:22.407 350 11920.33 134.28 52593.88 88888.00 2014-12-16 15:05:22.907 350 11920.35 134.27 52593.90 88888.00 2014-12-16 15:05:23.407 350 11920.34 134.29 52593.90 88888.00 2014-12-16 15:05:23.907 350 11920.35 134.34 52593.93 88888.00 2014-12-16 15:05:24.407 350 11920.36 134.36 52593.93 88888.00 2014-12-16 15:05:24.907 350 11920.34 134.36 52593.93 88888.00 2014-12-16 15:05:25.407 350 11920.33 134.35 52593.95 88888.00 2014-12-16 15:05:25.907 350 11920.35 134.35 52593.94 88888.00 2014-12-16 15:05:26.407 350 11920.36 134.38 52593.93 88888.00 2014-12-16 15:05:26.907 350 11920.40 134.42 52593.91 88888.00 2014-12-16 15:05:27.407 350 11920.42 134.37 52593.89 88888.00 2014-12-16 15:05:27.907 350 11920.42 134.41 52593.86 88888.00 2014-12-16 15:05:28.407 350 11920.44 134.43 52593.91 88888.00 2014-12-16 15:05:28.907 350 11920.45 134.44 52593.95 88888.00 2014-12-16 15:05:29.407 350 11920.43 134.43 52593.93 88888.00 2014-12-16 15:05:29.907 350 11920.45 134.46 52593.92 88888.00 2014-12-16 15:05:30.407 350 11920.51 134.48 52593.93 88888.00 2014-12-16 15:05:30.907 350 11920.52 134.53 52593.97 88888.00 2014-12-16 15:05:31.407 350 11920.49 134.48 52593.97 88888.00 2014-12-16 15:05:31.907 350 11920.50 134.50 52593.97 88888.00 2014-12-16 15:05:32.407 350 11920.51 134.44 52594.01 88888.00 2014-12-16 15:05:32.907 350 11920.47 134.41 52594.03 88888.00 2014-12-16 15:05:33.407 350 11920.45 134.41 52594.03 88888.00 2014-12-16 15:05:33.907 350 11920.43 134.48 52594.04 88888.00 2014-12-16 15:05:34.407 350 11920.40 134.51 52594.06 88888.00 2014-12-16 15:05:34.907 350 11920.43 134.46 52594.08 88888.00 2014-12-16 15:05:35.407 350 11920.44 134.44 52594.09 88888.00 2014-12-16 15:05:35.907 350 11920.40 134.43 52594.11 88888.00 2014-12-16 15:05:36.407 350 11920.35 134.44 52594.11 88888.00 2014-12-16 15:05:36.907 350 11920.29 134.42 52594.13 88888.00 2014-12-16 15:05:37.407 350 11920.32 134.40 52594.17 88888.00 2014-12-16 15:05:37.907 350 11920.35 134.38 52594.16 88888.00 2014-12-16 15:05:38.407 350 11920.33 134.37 52594.16 88888.00 2014-12-16 15:05:38.907 350 11920.33 134.35 52594.12 88888.00 2014-12-16 15:05:39.407 350 11920.33 134.32 52594.11 88888.00 2014-12-16 15:05:39.907 350 11920.27 134.36 52594.09 88888.00 2014-12-16 15:05:40.407 350 11920.21 134.34 52594.08 88888.00 2014-12-16 15:05:40.907 350 11920.20 134.29 52594.07 88888.00 2014-12-16 15:05:41.407 350 11920.24 134.32 52594.07 88888.00 2014-12-16 15:05:41.907 350 11920.20 134.34 52594.07 88888.00 2014-12-16 15:05:42.407 350 11920.23 134.26 52594.07 88888.00 2014-12-16 15:05:42.907 350 11920.20 134.26 52594.01 88888.00 2014-12-16 15:05:43.407 350 11920.18 134.26 52594.01 88888.00 2014-12-16 15:05:43.907 350 11920.18 134.23 52594.03 88888.00 2014-12-16 15:05:44.407 350 11920.20 134.23 52593.99 88888.00 2014-12-16 15:05:44.907 350 11920.23 134.28 52593.95 88888.00 2014-12-16 15:05:45.407 350 11920.24 134.24 52593.93 88888.00 2014-12-16 15:05:45.907 350 11920.19 134.17 52593.94 88888.00 2014-12-16 15:05:46.407 350 11920.18 134.15 52593.98 88888.00 2014-12-16 15:05:46.907 350 11920.20 134.17 52593.95 88888.00 2014-12-16 15:05:47.407 350 11920.27 134.18 52593.88 88888.00 2014-12-16 15:05:47.907 350 11920.33 134.16 52593.88 88888.00 2014-12-16 15:05:48.407 350 11920.30 134.11 52593.86 88888.00 2014-12-16 15:05:48.907 350 11920.33 134.09 52593.85 88888.00 2014-12-16 15:05:49.407 350 11920.38 134.08 52593.83 88888.00 2014-12-16 15:05:49.907 350 11920.44 134.03 52593.79 88888.00 2014-12-16 15:05:50.407 350 11920.51 134.04 52593.79 88888.00 2014-12-16 15:05:50.907 350 11920.54 134.11 52593.77 88888.00 2014-12-16 15:05:51.407 350 11920.58 134.09 52593.77 88888.00 2014-12-16 15:05:51.907 350 11920.59 134.05 52593.81 88888.00 2014-12-16 15:05:52.407 350 11920.60 134.06 52593.80 88888.00 2014-12-16 15:05:52.907 350 11920.61 134.06 52593.79 88888.00 2014-12-16 15:05:53.407 350 11920.65 134.03 52593.80 88888.00 2014-12-16 15:05:53.907 350 11920.65 133.99 52593.82 88888.00 2014-12-16 15:05:54.407 350 11920.67 133.97 52593.84 88888.00 2014-12-16 15:05:54.907 350 11920.72 134.00 52593.80 88888.00 2014-12-16 15:05:55.407 350 11920.78 133.95 52593.75 88888.00 2014-12-16 15:05:55.907 350 11920.74 133.94 52593.75 88888.00 2014-12-16 15:05:56.407 350 11920.68 133.90 52593.77 88888.00 2014-12-16 15:05:56.907 350 11920.73 133.86 52593.77 88888.00 2014-12-16 15:05:57.407 350 11920.78 133.83 52593.77 88888.00 2014-12-16 15:05:57.907 350 11920.81 133.83 52593.75 88888.00 2014-12-16 15:05:58.407 350 11920.81 133.78 52593.75 88888.00 2014-12-16 15:05:58.907 350 11920.81 133.72 52593.75 88888.00 2014-12-16 15:05:59.407 350 11920.81 133.69 52593.74 88888.00 2014-12-16 15:05:59.907 350 11920.84 133.66 52593.79 88888.00 2014-12-16 15:06:00.408 350 11920.84 133.64 52593.83 88888.00 2014-12-16 15:06:00.908 350 11920.80 133.58 52593.82 88888.00 2014-12-16 15:06:01.408 350 11920.81 133.56 52593.79 88888.00 2014-12-16 15:06:01.908 350 11920.80 133.48 52593.77 88888.00 2014-12-16 15:06:02.408 350 11920.78 133.47 52593.80 88888.00 2014-12-16 15:06:02.908 350 11920.74 133.47 52593.82 88888.00 2014-12-16 15:06:03.408 350 11920.73 133.47 52593.79 88888.00 2014-12-16 15:06:03.908 350 11920.76 133.49 52593.79 88888.00 2014-12-16 15:06:04.408 350 11920.79 133.48 52593.79 88888.00 2014-12-16 15:06:04.908 350 11920.78 133.43 52593.81 88888.00 2014-12-16 15:06:05.408 350 11920.78 133.43 52593.81 88888.00 2014-12-16 15:06:05.908 350 11920.79 133.44 52593.82 88888.00 2014-12-16 15:06:06.408 350 11920.77 133.37 52593.79 88888.00 2014-12-16 15:06:06.908 350 11920.77 133.35 52593.77 88888.00 2014-12-16 15:06:07.408 350 11920.78 133.30 52593.74 88888.00 2014-12-16 15:06:07.908 350 11920.76 133.31 52593.68 88888.00 2014-12-16 15:06:08.408 350 11920.77 133.35 52593.65 88888.00 2014-12-16 15:06:08.908 350 11920.77 133.39 52593.66 88888.00 2014-12-16 15:06:09.408 350 11920.77 133.37 52593.66 88888.00 2014-12-16 15:06:09.908 350 11920.77 133.35 52593.67 88888.00 2014-12-16 15:06:10.408 350 11920.85 133.38 52593.74 88888.00 2014-12-16 15:06:10.908 350 11920.87 133.44 52593.74 88888.00 2014-12-16 15:06:11.408 350 11920.80 133.51 52593.72 88888.00 2014-12-16 15:06:11.908 350 11920.81 133.46 52593.67 88888.00 2014-12-16 15:06:12.408 350 11920.87 133.46 52593.64 88888.00 2014-12-16 15:06:12.908 350 11920.90 133.47 52593.68 88888.00 2014-12-16 15:06:13.408 350 11920.96 133.49 52593.68 88888.00 2014-12-16 15:06:13.908 350 11920.97 133.51 52593.66 88888.00 2014-12-16 15:06:14.408 350 11920.96 133.56 52593.64 88888.00 2014-12-16 15:06:14.908 350 11920.94 133.58 52593.62 88888.00 2014-12-16 15:06:15.408 350 11920.91 133.57 52593.59 88888.00 2014-12-16 15:06:15.908 350 11920.95 133.53 52593.58 88888.00 2014-12-16 15:06:16.408 350 11920.97 133.55 52593.56 88888.00 2014-12-16 15:06:16.908 350 11920.99 133.54 52593.60 88888.00 2014-12-16 15:06:17.408 350 11921.03 133.54 52593.58 88888.00 2014-12-16 15:06:17.908 350 11921.09 133.53 52593.59 88888.00 2014-12-16 15:06:18.408 350 11921.07 133.50 52593.63 88888.00 2014-12-16 15:06:18.908 350 11921.03 133.47 52593.62 88888.00 2014-12-16 15:06:19.408 350 11921.04 133.46 52593.62 88888.00 2014-12-16 15:06:19.908 350 11921.03 133.43 52593.57 88888.00 2014-12-16 15:06:20.408 350 11921.02 133.39 52593.56 88888.00 2014-12-16 15:06:20.908 350 11921.09 133.43 52593.57 88888.00 2014-12-16 15:06:21.408 350 11921.11 133.40 52593.58 88888.00 2014-12-16 15:06:21.908 350 11921.11 133.44 52593.60 88888.00 2014-12-16 15:06:22.408 350 11921.11 133.40 52593.62 88888.00 2014-12-16 15:06:22.908 350 11921.13 133.37 52593.60 88888.00 2014-12-16 15:06:23.408 350 11921.16 133.36 52593.60 88888.00 2014-12-16 15:06:23.908 350 11921.14 133.34 52593.60 88888.00 2014-12-16 15:06:24.408 350 11921.14 133.31 52593.60 88888.00 2014-12-16 15:06:24.908 350 11921.15 133.29 52593.65 88888.00 2014-12-16 15:06:25.408 350 11921.16 133.22 52593.63 88888.00 2014-12-16 15:06:25.908 350 11921.19 133.16 52593.66 88888.00 2014-12-16 15:06:26.408 350 11921.15 133.12 52593.67 88888.00 2014-12-16 15:06:26.908 350 11921.19 133.07 52593.69 88888.00 2014-12-16 15:06:27.408 350 11921.19 133.03 52593.72 88888.00 2014-12-16 15:06:27.908 350 11921.20 133.00 52593.72 88888.00 2014-12-16 15:06:28.408 350 11921.19 133.01 52593.72 88888.00 2014-12-16 15:06:28.908 350 11921.17 132.96 52593.69 88888.00 2014-12-16 15:06:29.408 350 11921.15 132.90 52593.74 88888.00 2014-12-16 15:06:29.908 350 11921.17 132.83 52593.74 88888.00 2014-12-16 15:06:30.408 350 11921.14 132.77 52593.71 88888.00 2014-12-16 15:06:30.908 350 11921.15 132.73 52593.72 88888.00 2014-12-16 15:06:31.408 350 11921.22 132.70 52593.73 88888.00 2014-12-16 15:06:31.908 350 11921.21 132.69 52593.73 88888.00 2014-12-16 15:06:32.408 350 11921.17 132.69 52593.72 88888.00 2014-12-16 15:06:32.908 350 11921.20 132.66 52593.71 88888.00 2014-12-16 15:06:33.408 350 11921.21 132.61 52593.68 88888.00 2014-12-16 15:06:33.908 350 11921.15 132.60 52593.67 88888.00 2014-12-16 15:06:34.408 350 11921.14 132.59 52593.67 88888.00 2014-12-16 15:06:34.908 350 11921.12 132.60 52593.68 88888.00 2014-12-16 15:06:35.408 350 11921.19 132.58 52593.71 88888.00 2014-12-16 15:06:35.908 350 11921.17 132.53 52593.68 88888.00 2014-12-16 15:06:36.408 350 11921.17 132.52 52593.69 88888.00 2014-12-16 15:06:36.908 350 11921.21 132.50 52593.71 88888.00 2014-12-16 15:06:37.408 350 11921.26 132.46 52593.69 88888.00 2014-12-16 15:06:37.908 350 11921.28 132.50 52593.66 88888.00 2014-12-16 15:06:38.408 350 11921.23 132.53 52593.68 88888.00 2014-12-16 15:06:38.908 350 11921.26 132.53 52593.69 88888.00 2014-12-16 15:06:39.408 350 11921.26 132.54 52593.71 88888.00 2014-12-16 15:06:39.908 350 11921.26 132.59 52593.73 88888.00 2014-12-16 15:06:40.408 350 11921.25 132.62 52593.72 88888.00 2014-12-16 15:06:40.908 350 11921.24 132.60 52593.73 88888.00 2014-12-16 15:06:41.408 350 11921.23 132.60 52593.65 88888.00 2014-12-16 15:06:41.908 350 11921.22 132.60 52593.66 88888.00 2014-12-16 15:06:42.408 350 11921.21 132.64 52593.67 88888.00 2014-12-16 15:06:42.908 350 11921.19 132.67 52593.67 88888.00 2014-12-16 15:06:43.408 350 11921.17 132.67 52593.63 88888.00 2014-12-16 15:06:43.908 350 11921.15 132.69 52593.63 88888.00 2014-12-16 15:06:44.408 350 11921.14 132.73 52593.64 88888.00 2014-12-16 15:06:44.908 350 11921.15 132.74 52593.66 88888.00 2014-12-16 15:06:45.408 350 11921.15 132.73 52593.65 88888.00 2014-12-16 15:06:45.908 350 11921.13 132.77 52593.68 88888.00 2014-12-16 15:06:46.408 350 11921.09 132.73 52593.74 88888.00 2014-12-16 15:06:46.908 350 11921.08 132.76 52593.72 88888.00 2014-12-16 15:06:47.408 350 11921.04 132.86 52593.71 88888.00 2014-12-16 15:06:47.908 350 11921.05 132.82 52593.72 88888.00 2014-12-16 15:06:48.408 350 11921.08 132.79 52593.73 88888.00 2014-12-16 15:06:48.908 350 11921.06 132.79 52593.75 88888.00 2014-12-16 15:06:49.408 350 11921.04 132.79 52593.74 88888.00 2014-12-16 15:06:49.908 350 11921.00 132.86 52593.76 88888.00 2014-12-16 15:06:50.408 350 11920.98 132.86 52593.77 88888.00 2014-12-16 15:06:50.908 350 11920.99 132.87 52593.75 88888.00 2014-12-16 15:06:51.408 350 11920.99 132.89 52593.74 88888.00 2014-12-16 15:06:51.908 350 11920.98 132.85 52593.74 88888.00 2014-12-16 15:06:52.408 350 11920.94 132.81 52593.76 88888.00 2014-12-16 15:06:52.908 350 11920.90 132.80 52593.77 88888.00 2014-12-16 15:06:53.408 350 11920.90 132.82 52593.74 88888.00 2014-12-16 15:06:53.908 350 11920.94 132.81 52593.73 88888.00 2014-12-16 15:06:54.408 350 11920.95 132.78 52593.74 88888.00 2014-12-16 15:06:54.908 350 11920.93 132.76 52593.74 88888.00 2014-12-16 15:06:55.408 350 11920.91 132.73 52593.79 88888.00 2014-12-16 15:06:55.908 350 11920.90 132.70 52593.79 88888.00 2014-12-16 15:06:56.408 350 11920.93 132.68 52593.81 88888.00 2014-12-16 15:06:56.908 350 11920.93 132.67 52593.82 88888.00 2014-12-16 15:06:57.408 350 11920.94 132.63 52593.72 88888.00 2014-12-16 15:06:57.908 350 11920.99 132.59 52593.72 88888.00 2014-12-16 15:06:58.408 350 11920.98 132.53 52593.71 88888.00 2014-12-16 15:06:58.908 350 11920.96 132.46 52593.68 88888.00 2014-12-16 15:06:59.408 350 11920.94 132.47 52593.73 88888.00 2014-12-16 15:06:59.908 350 11920.99 132.43 52593.75 88888.00 2014-12-16 15:07:00.408 350 11921.02 132.37 52593.75 88888.00 2014-12-16 15:07:00.908 350 11921.02 132.33 52593.75 88888.00 2014-12-16 15:07:01.408 350 11920.99 132.33 52593.74 88888.00 2014-12-16 15:07:01.908 350 11921.00 132.34 52593.73 88888.00 2014-12-16 15:07:02.408 350 11921.03 132.34 52593.71 88888.00 2014-12-16 15:07:02.908 350 11921.03 132.28 52593.69 88888.00 2014-12-16 15:07:03.408 350 11921.03 132.27 52593.72 88888.00 2014-12-16 15:07:03.908 350 11921.03 132.25 52593.73 88888.00 2014-12-16 15:07:04.408 350 11921.08 132.19 52593.69 88888.00 2014-12-16 15:07:04.908 350 11921.06 132.12 52593.69 88888.00 2014-12-16 15:07:05.408 350 11921.05 132.08 52593.69 88888.00 2014-12-16 15:07:05.908 350 11921.05 132.08 52593.74 88888.00 2014-12-16 15:07:06.408 350 11921.03 132.05 52593.68 88888.00 2014-12-16 15:07:06.908 350 11921.02 132.00 52593.68 88888.00 2014-12-16 15:07:07.408 350 11921.02 131.96 52593.69 88888.00 2014-12-16 15:07:07.908 350 11920.99 131.93 52593.68 88888.00 2014-12-16 15:07:08.408 350 11920.99 131.92 52593.68 88888.00 2014-12-16 15:07:08.908 350 11920.95 131.91 52593.69 88888.00 2014-12-16 15:07:09.408 350 11920.90 131.89 52593.72 88888.00 2014-12-16 15:07:09.908 350 11920.90 131.89 52593.71 88888.00 2014-12-16 15:07:10.408 350 11920.88 131.86 52593.71 88888.00 2014-12-16 15:07:10.908 350 11920.94 131.85 52593.76 88888.00 2014-12-16 15:07:11.408 350 11920.91 131.83 52593.76 88888.00 2014-12-16 15:07:11.908 350 11920.86 131.84 52593.74 88888.00 2014-12-16 15:07:12.408 350 11920.85 131.85 52593.73 88888.00 2014-12-16 15:07:12.908 350 11920.80 131.90 52593.72 88888.00 2014-12-16 15:07:13.408 350 11920.76 131.86 52593.74 88888.00 2014-12-16 15:07:13.908 350 11920.73 131.88 52593.76 88888.00 2014-12-16 15:07:14.408 350 11920.74 131.92 52593.73 88888.00 2014-12-16 15:07:14.908 350 11920.76 131.93 52593.71 88888.00 2014-12-16 15:07:15.408 350 11920.77 131.93 52593.72 88888.00 2014-12-16 15:07:15.908 350 11920.76 131.96 52593.72 88888.00 2014-12-16 15:07:16.408 350 11920.69 131.99 52593.69 88888.00 2014-12-16 15:07:16.908 350 11920.63 132.05 52593.68 88888.00 2014-12-16 15:07:17.408 350 11920.63 132.13 52593.68 88888.00 2014-12-16 15:07:17.908 350 11920.64 132.17 52593.69 88888.00 2014-12-16 15:07:18.408 350 11920.63 132.18 52593.73 88888.00 2014-12-16 15:07:18.908 350 11920.68 132.18 52593.71 88888.00 2014-12-16 15:07:19.408 350 11920.63 132.22 52593.68 88888.00 2014-12-16 15:07:19.908 350 11920.55 132.24 52593.65 88888.00 2014-12-16 15:07:20.408 350 11920.54 132.30 52593.68 88888.00 2014-12-16 15:07:20.908 350 11920.56 132.31 52593.71 88888.00 2014-12-16 15:07:21.408 350 11920.56 132.33 52593.71 88888.00 2014-12-16 15:07:21.908 350 11920.62 132.40 52593.64 88888.00 2014-12-16 15:07:22.408 350 11920.63 132.37 52593.62 88888.00 2014-12-16 15:07:22.908 350 11920.64 132.35 52593.66 88888.00 2014-12-16 15:07:23.408 350 11920.65 132.39 52593.64 88888.00 2014-12-16 15:07:23.908 350 11920.70 132.39 52593.60 88888.00 2014-12-16 15:07:24.408 350 11920.70 132.41 52593.60 88888.00 2014-12-16 15:07:24.908 350 11920.70 132.46 52593.60 88888.00 2014-12-16 15:07:25.408 350 11920.71 132.47 52593.59 88888.00 2014-12-16 15:07:25.908 350 11920.74 132.47 52593.58 88888.00 2014-12-16 15:07:26.408 350 11920.79 132.40 52593.58 88888.00 2014-12-16 15:07:26.908 350 11920.84 132.40 52593.58 88888.00 2014-12-16 15:07:27.408 350 11920.81 132.41 52593.58 88888.00 2014-12-16 15:07:27.908 350 11920.81 132.40 52593.60 88888.00 2014-12-16 15:07:28.408 350 11920.79 132.39 52593.58 88888.00 2014-12-16 15:07:28.908 350 11920.81 132.34 52593.58 88888.00 2014-12-16 15:07:29.408 350 11920.85 132.29 52593.59 88888.00 2014-12-16 15:07:29.908 350 11920.88 132.23 52593.59 88888.00 2014-12-16 15:07:30.408 350 11920.93 132.23 52593.56 88888.00 2014-12-16 15:07:30.908 350 11920.96 132.24 52593.55 88888.00 2014-12-16 15:07:31.408 350 11921.00 132.24 52593.51 88888.00 2014-12-16 15:07:31.908 350 11921.06 132.18 52593.50 88888.00 2014-12-16 15:07:32.408 350 11921.05 132.13 52593.55 88888.00 2014-12-16 15:07:32.908 350 11921.06 132.10 52593.53 88888.00 2014-12-16 15:07:33.408 350 11921.09 132.04 52593.53 88888.00 2014-12-16 15:07:33.908 350 11921.11 132.00 52593.53 88888.00 2014-12-16 15:07:34.408 350 11921.14 131.93 52593.54 88888.00 2014-12-16 15:07:34.908 350 11921.20 131.89 52593.50 88888.00 2014-12-16 15:07:35.408 350 11921.22 131.88 52593.45 88888.00 2014-12-16 15:07:35.908 350 11921.25 131.79 52593.42 88888.00 2014-12-16 15:07:36.408 350 11921.33 131.72 52593.44 88888.00 2014-12-16 15:07:36.908 350 11921.35 131.74 52593.41 88888.00 2014-12-16 15:07:37.408 350 11921.32 131.70 52593.39 88888.00 2014-12-16 15:07:37.908 350 11921.34 131.56 52593.41 88888.00 2014-12-16 15:07:38.408 350 11921.38 131.48 52593.41 88888.00 2014-12-16 15:07:38.908 350 11921.41 131.47 52593.44 88888.00 2014-12-16 15:07:39.408 350 11921.40 131.47 52593.45 88888.00 2014-12-16 15:07:39.908 350 11921.40 131.43 52593.45 88888.00 2014-12-16 15:07:40.408 350 11921.38 131.38 52593.44 88888.00 2014-12-16 15:07:40.908 350 11921.40 131.32 52593.44 88888.00 2014-12-16 15:07:41.408 350 11921.44 131.30 52593.44 88888.00 2014-12-16 15:07:41.908 350 11921.46 131.24 52593.45 88888.00 2014-12-16 15:07:42.408 350 11921.47 131.16 52593.45 88888.00 2014-12-16 15:07:42.908 350 11921.47 131.14 52593.44 88888.00 2014-12-16 15:07:43.408 350 11921.49 131.15 52593.39 88888.00 2014-12-16 15:07:43.908 350 11921.51 131.07 52593.37 88888.00 2014-12-16 15:07:44.408 350 11921.57 131.03 52593.35 88888.00 2014-12-16 15:07:44.908 350 11921.57 130.97 52593.36 88888.00 2014-12-16 15:07:45.408 350 11921.57 130.95 52593.37 88888.00 2014-12-16 15:07:45.908 350 11921.59 130.96 52593.36 88888.00 2014-12-16 15:07:46.408 350 11921.63 130.93 52593.30 88888.00 2014-12-16 15:07:46.908 350 11921.63 130.88 52593.25 88888.00 2014-12-16 15:07:47.408 350 11921.68 130.88 52593.27 88888.00 2014-12-16 15:07:47.908 350 11921.74 130.85 52593.25 88888.00 2014-12-16 15:07:48.408 350 11921.74 130.82 52593.25 88888.00 2014-12-16 15:07:48.908 350 11921.69 130.80 52593.25 88888.00 2014-12-16 15:07:49.408 350 11921.73 130.78 52593.23 88888.00 2014-12-16 15:07:49.908 350 11921.73 130.74 52593.25 88888.00 2014-12-16 15:07:50.408 350 11921.76 130.79 52593.30 88888.00 2014-12-16 15:07:50.908 350 11921.77 130.78 52593.35 88888.00 2014-12-16 15:07:51.408 350 11921.78 130.72 52593.33 88888.00 2014-12-16 15:07:51.908 350 11921.81 130.72 52593.32 88888.00 2014-12-16 15:07:52.408 350 11921.79 130.66 52593.31 88888.00 2014-12-16 15:07:52.908 350 11921.81 130.64 52593.32 88888.00 2014-12-16 15:07:53.408 350 11921.84 130.65 52593.28 88888.00 2014-12-16 15:07:53.908 350 11921.87 130.64 52593.29 88888.00 2014-12-16 15:07:54.408 350 11921.88 130.62 52593.25 88888.00 2014-12-16 15:07:54.908 350 11921.86 130.62 52593.23 88888.00 2014-12-16 15:07:55.408 350 11921.90 130.62 52593.25 88888.00 2014-12-16 15:07:55.908 350 11921.90 130.60 52593.25 88888.00 2014-12-16 15:07:56.408 350 11921.87 130.56 52593.27 88888.00 2014-12-16 15:07:56.908 350 11921.87 130.56 52593.30 88888.00 2014-12-16 15:07:57.408 350 11921.87 130.60 52593.24 88888.00 2014-12-16 15:07:57.908 350 11921.87 130.62 52593.24 88888.00 2014-12-16 15:07:58.408 350 11921.86 130.62 52593.25 88888.00 2014-12-16 15:07:58.908 350 11921.90 130.59 52593.28 88888.00 2014-12-16 15:07:59.408 350 11921.90 130.58 52593.31 88888.00 2014-12-16 15:07:59.908 350 11921.90 130.60 52593.31 88888.00 2014-12-16 15:08:00.408 350 11921.90 130.64 52593.28 88888.00 2014-12-16 15:08:00.908 350 11921.88 130.67 52593.25 88888.00 2014-12-16 15:08:01.408 350 11921.88 130.64 52593.29 88888.00 2014-12-16 15:08:01.908 350 11921.85 130.60 52593.29 88888.00 2014-12-16 15:08:02.408 350 11921.83 130.59 52593.32 88888.00 2014-12-16 15:08:02.908 350 11921.79 130.58 52593.33 88888.00 2014-12-16 15:08:03.408 350 11921.77 130.62 52593.32 88888.00 2014-12-16 15:08:03.908 350 11921.76 130.59 52593.35 88888.00 2014-12-16 15:08:04.408 350 11921.74 130.62 52593.39 88888.00 2014-12-16 15:08:04.908 350 11921.73 130.66 52593.41 88888.00 2014-12-16 15:08:05.408 350 11921.72 130.69 52593.41 88888.00 2014-12-16 15:08:05.908 350 11921.66 130.70 52593.37 88888.00 2014-12-16 15:08:06.408 350 11921.66 130.68 52593.35 88888.00 2014-12-16 15:08:06.908 350 11921.64 130.66 52593.39 88888.00 2014-12-16 15:08:07.408 350 11921.66 130.66 52593.40 88888.00 2014-12-16 15:08:07.908 350 11921.70 130.70 52593.35 88888.00 2014-12-16 15:08:08.408 350 11921.67 130.69 52593.30 88888.00 2014-12-16 15:08:08.908 350 11921.66 130.69 52593.33 88888.00 2014-12-16 15:08:09.408 350 11921.69 130.67 52593.32 88888.00 2014-12-16 15:08:09.908 350 11921.70 130.69 52593.32 88888.00 2014-12-16 15:08:10.408 350 11921.67 130.73 52593.35 88888.00 2014-12-16 15:08:10.908 350 11921.68 130.73 52593.36 88888.00 2014-12-16 15:08:11.408 350 11921.65 130.74 52593.32 88888.00 2014-12-16 15:08:11.908 350 11921.64 130.74 52593.33 88888.00 2014-12-16 15:08:12.408 350 11921.70 130.72 52593.33 88888.00 2014-12-16 15:08:12.908 350 11921.70 130.75 52593.31 88888.00 2014-12-16 15:08:13.408 350 11921.69 130.72 52593.35 88888.00 2014-12-16 15:08:13.908 350 11921.68 130.70 52593.35 88888.00 2014-12-16 15:08:14.408 350 11921.70 130.73 52593.39 88888.00 2014-12-16 15:08:14.908 350 11921.72 130.67 52593.35 88888.00 2014-12-16 15:08:15.408 350 11921.73 130.64 52593.32 88888.00 2014-12-16 15:08:15.908 350 11921.70 130.64 52593.35 88888.00 2014-12-16 15:08:16.408 350 11921.68 130.65 52593.35 88888.00 2014-12-16 15:08:16.908 350 11921.67 130.62 52593.35 88888.00 2014-12-16 15:08:17.408 350 11921.65 130.58 52593.36 88888.00 2014-12-16 15:08:17.908 350 11921.69 130.51 52593.37 88888.00 2014-12-16 15:08:18.408 350 11921.72 130.48 52593.39 88888.00 2014-12-16 15:08:18.908 350 11921.75 130.47 52593.41 88888.00 2014-12-16 15:08:19.408 350 11921.75 130.47 52593.38 88888.00 2014-12-16 15:08:19.908 350 11921.74 130.48 52593.37 88888.00 2014-12-16 15:08:20.408 350 11921.74 130.45 52593.37 88888.00 2014-12-16 15:08:20.908 350 11921.69 130.45 52593.37 88888.00 2014-12-16 15:08:21.408 350 11921.67 130.41 52593.44 88888.00 2014-12-16 15:08:21.908 350 11921.68 130.45 52593.48 88888.00 2014-12-16 15:08:22.408 350 11921.64 130.38 52593.46 88888.00 2014-12-16 15:08:22.908 350 11921.63 130.37 52593.48 88888.00 2014-12-16 15:08:23.408 350 11921.58 130.39 52593.49 88888.00 2014-12-16 15:08:23.908 350 11921.53 130.40 52593.51 88888.00 2014-12-16 15:08:24.408 350 11921.52 130.39 52593.53 88888.00 2014-12-16 15:08:24.908 350 11921.46 130.39 52593.53 88888.00 2014-12-16 15:08:25.408 350 11921.39 130.36 52593.58 88888.00 2014-12-16 15:08:25.908 350 11921.37 130.37 52593.63 88888.00 2014-12-16 15:08:26.408 350 11921.34 130.38 52593.66 88888.00 2014-12-16 15:08:26.908 350 11921.33 130.40 52593.65 88888.00 2014-12-16 15:08:27.408 350 11921.32 130.39 52593.64 88888.00 2014-12-16 15:08:27.908 350 11921.29 130.39 52593.66 88888.00 2014-12-16 15:08:28.408 350 11921.26 130.40 52593.68 88888.00 2014-12-16 15:08:28.908 350 11921.23 130.40 52593.69 88888.00 2014-12-16 15:08:29.408 350 11921.21 130.43 52593.68 88888.00 2014-12-16 15:08:29.908 350 11921.16 130.45 52593.67 88888.00 2014-12-16 15:08:30.408 350 11921.12 130.44 52593.68 88888.00 2014-12-16 15:08:30.908 350 11921.05 130.44 52593.72 88888.00 2014-12-16 15:08:31.408 350 11921.03 130.45 52593.71 88888.00 2014-12-16 15:08:31.908 350 11921.02 130.54 52593.73 88888.00 2014-12-16 15:08:32.408 350 11921.02 130.56 52593.74 88888.00 2014-12-16 15:08:32.908 350 11920.95 130.55 52593.72 88888.00 2014-12-16 15:08:33.408 350 11920.88 130.54 52593.72 88888.00 2014-12-16 15:08:33.908 350 11920.86 130.51 52593.72 88888.00 2014-12-16 15:08:34.408 350 11920.89 130.57 52593.67 88888.00 2014-12-16 15:08:34.908 350 11920.87 130.55 52593.64 88888.00 2014-12-16 15:08:35.409 350 11920.80 130.53 52593.62 88888.00 2014-12-16 15:08:35.909 350 11920.81 130.56 52593.63 88888.00 2014-12-16 15:08:36.409 350 11920.82 130.62 52593.60 88888.00 2014-12-16 15:08:36.909 350 11920.80 130.63 52593.60 88888.00 2014-12-16 15:08:37.409 350 11920.78 130.62 52593.60 88888.00 2014-12-16 15:08:37.909 350 11920.77 130.62 52593.64 88888.00 2014-12-16 15:08:38.409 350 11920.77 130.62 52593.59 88888.00 2014-12-16 15:08:38.909 350 11920.77 130.62 52593.57 88888.00 2014-12-16 15:08:39.409 350 11920.73 130.62 52593.55 88888.00 2014-12-16 15:08:39.909 350 11920.71 130.66 52593.54 88888.00 2014-12-16 15:08:40.409 350 11920.71 130.69 52593.56 88888.00 2014-12-16 15:08:40.909 350 11920.65 130.69 52593.57 88888.00 2014-12-16 15:08:41.409 350 11920.65 130.74 52593.57 88888.00 2014-12-16 15:08:41.909 350 11920.69 130.72 52593.50 88888.00 2014-12-16 15:08:42.409 350 11920.62 130.73 52593.50 88888.00 2014-12-16 15:08:42.909 350 11920.55 130.75 52593.50 88888.00 2014-12-16 15:08:43.409 350 11920.56 130.76 52593.50 88888.00 2014-12-16 15:08:43.909 350 11920.60 130.80 52593.49 88888.00 2014-12-16 15:08:44.409 350 11920.52 130.85 52593.51 88888.00 2014-12-16 15:08:44.909 350 11920.47 130.91 52593.50 88888.00 2014-12-16 15:08:45.409 350 11920.45 130.93 52593.50 88888.00 2014-12-16 15:08:45.909 350 11920.43 130.93 52593.51 88888.00 2014-12-16 15:08:46.409 350 11920.45 130.99 52593.51 88888.00 2014-12-16 15:08:46.909 350 11920.37 131.05 52593.50 88888.00 2014-12-16 15:08:47.409 350 11920.37 131.05 52593.53 88888.00 2014-12-16 15:08:47.909 350 11920.36 131.12 52593.53 88888.00 2014-12-16 15:08:48.409 350 11920.29 131.16 52593.51 88888.00 2014-12-16 15:08:48.909 350 11920.27 131.14 52593.54 88888.00 2014-12-16 15:08:49.409 350 11920.32 131.21 52593.57 88888.00 2014-12-16 15:08:49.909 350 11920.29 131.26 52593.57 88888.00 2014-12-16 15:08:50.409 350 11920.21 131.26 52593.56 88888.00 2014-12-16 15:08:50.909 350 11920.19 131.28 52593.57 88888.00 2014-12-16 15:08:51.409 350 11920.17 131.37 52593.57 88888.00 2014-12-16 15:08:51.909 350 11920.15 131.40 52593.58 88888.00 2014-12-16 15:08:52.409 350 11920.12 131.43 52593.59 88888.00 2014-12-16 15:08:52.909 350 11920.07 131.50 52593.59 88888.00 2014-12-16 15:08:53.409 350 11920.00 131.44 52593.64 88888.00 2014-12-16 15:08:53.909 350 11919.99 131.46 52593.64 88888.00 2014-12-16 15:08:54.409 350 11919.98 131.47 52593.62 88888.00 2014-12-16 15:08:54.909 350 11919.93 131.50 52593.62 88888.00 2014-12-16 15:08:55.409 350 11919.92 131.44 52593.63 88888.00 2014-12-16 15:08:55.909 350 11919.89 131.45 52593.63 88888.00 2014-12-16 15:08:56.409 350 11919.82 131.42 52593.59 88888.00 2014-12-16 15:08:56.909 350 11919.82 131.45 52593.60 88888.00 2014-12-16 15:08:57.409 350 11919.80 131.42 52593.60 88888.00 2014-12-16 15:08:57.909 350 11919.76 131.44 52593.58 88888.00 2014-12-16 15:08:58.409 350 11919.70 131.44 52593.60 88888.00 2014-12-16 15:08:58.909 350 11919.66 131.45 52593.59 88888.00 2014-12-16 15:08:59.409 350 11919.66 131.45 52593.59 88888.00 2014-12-16 15:08:59.909 350 11919.65 131.45 52593.60 88888.00 2014-12-16 15:09:00.409 350 11919.67 131.51 52593.57 88888.00 2014-12-16 15:09:00.909 350 11919.65 131.51 52593.53 88888.00 2014-12-16 15:09:01.409 350 11919.64 131.52 52593.50 88888.00 2014-12-16 15:09:01.909 350 11919.65 131.54 52593.47 88888.00 2014-12-16 15:09:02.409 350 11919.67 131.55 52593.45 88888.00 2014-12-16 15:09:02.909 350 11919.66 131.55 52593.46 88888.00 2014-12-16 15:09:03.409 350 11919.64 131.56 52593.47 88888.00 2014-12-16 15:09:03.909 350 11919.65 131.61 52593.48 88888.00 2014-12-16 15:09:04.409 350 11919.68 131.55 52593.47 88888.00 2014-12-16 15:09:04.909 350 11919.73 131.50 52593.46 88888.00 2014-12-16 15:09:05.409 350 11919.80 131.45 52593.41 88888.00 2014-12-16 15:09:05.909 350 11919.81 131.44 52593.40 88888.00 2014-12-16 15:09:06.409 350 11919.80 131.44 52593.41 88888.00 2014-12-16 15:09:06.909 350 11919.83 131.42 52593.42 88888.00 2014-12-16 15:09:07.409 350 11919.82 131.47 52593.39 88888.00 2014-12-16 15:09:07.909 350 11919.83 131.47 52593.41 88888.00 2014-12-16 15:09:08.409 350 11919.85 131.41 52593.44 88888.00 2014-12-16 15:09:08.909 350 11919.88 131.36 52593.41 88888.00 2014-12-16 15:09:09.409 350 11919.88 131.40 52593.45 88888.00 2014-12-16 15:09:09.909 350 11919.82 131.35 52593.40 88888.00 2014-12-16 15:09:10.409 350 11919.84 131.34 52593.39 88888.00 2014-12-16 15:09:10.909 350 11919.86 131.34 52593.36 88888.00 2014-12-16 15:09:11.409 350 11919.85 131.33 52593.35 88888.00 2014-12-16 15:09:11.909 350 11919.86 131.32 52593.32 88888.00 2014-12-16 15:09:12.409 350 11919.83 131.33 52593.31 88888.00 2014-12-16 15:09:12.909 350 11919.83 131.37 52593.35 88888.00 2014-12-16 15:09:13.409 350 11919.83 131.31 52593.32 88888.00 2014-12-16 15:09:13.909 350 11919.83 131.24 52593.32 88888.00 2014-12-16 15:09:14.409 350 11919.84 131.21 52593.32 88888.00 2014-12-16 15:09:14.909 350 11919.83 131.25 52593.36 88888.00 2014-12-16 15:09:15.409 350 11919.84 131.24 52593.33 88888.00 2014-12-16 15:09:15.909 350 11919.90 131.26 52593.33 88888.00 2014-12-16 15:09:16.409 350 11919.89 131.24 52593.36 88888.00 2014-12-16 15:09:16.909 350 11919.85 131.23 52593.32 88888.00 2014-12-16 15:09:17.409 350 11919.91 131.22 52593.32 88888.00 2014-12-16 15:09:17.909 350 11919.95 131.22 52593.33 88888.00 2014-12-16 15:09:18.409 350 11919.92 131.22 52593.33 88888.00 2014-12-16 15:09:18.909 350 11919.90 131.22 52593.33 88888.00 2014-12-16 15:09:19.409 350 11919.91 131.23 52593.33 88888.00 2014-12-16 15:09:19.909 350 11919.95 131.21 52593.28 88888.00 2014-12-16 15:09:20.409 350 11920.00 131.16 52593.27 88888.00 2014-12-16 15:09:20.909 350 11919.97 131.15 52593.23 88888.00 2014-12-16 15:09:21.409 350 11919.95 131.17 52593.20 88888.00 2014-12-16 15:09:21.909 350 11920.00 131.22 52593.21 88888.00 2014-12-16 15:09:22.409 350 11919.97 131.24 52593.22 88888.00 2014-12-16 15:09:22.909 350 11919.94 131.23 52593.25 88888.00 2014-12-16 15:09:23.409 350 11919.94 131.25 52593.22 88888.00 2014-12-16 15:09:23.909 350 11919.95 131.25 52593.19 88888.00 2014-12-16 15:09:24.409 350 11919.94 131.28 52593.23 88888.00 2014-12-16 15:09:24.909 350 11919.94 131.30 52593.23 88888.00 2014-12-16 15:09:25.409 350 11919.98 131.31 52593.19 88888.00 2014-12-16 15:09:25.909 350 11919.95 131.33 52593.20 88888.00 2014-12-16 15:09:26.409 350 11919.97 131.33 52593.18 88888.00 2014-12-16 15:09:26.909 350 11919.95 131.32 52593.19 88888.00 2014-12-16 15:09:27.409 350 11919.99 131.33 52593.19 88888.00 2014-12-16 15:09:27.909 350 11919.99 131.36 52593.19 88888.00 2014-12-16 15:09:28.409 350 11919.99 131.40 52593.16 88888.00 2014-12-16 15:09:28.909 350 11920.00 131.37 52593.18 88888.00 2014-12-16 15:09:29.409 350 11920.00 131.42 52593.15 88888.00 2014-12-16 15:09:29.909 350 11919.98 131.43 52593.16 88888.00 2014-12-16 15:09:30.409 350 11919.93 131.47 52593.18 88888.00 2014-12-16 15:09:30.909 350 11919.92 131.52 52593.19 88888.00 2014-12-16 15:09:31.409 350 11919.89 131.55 52593.20 88888.00 2014-12-16 15:09:31.909 350 11919.90 131.59 52593.18 88888.00 2014-12-16 15:09:32.409 350 11919.89 131.60 52593.15 88888.00 2014-12-16 15:09:32.909 350 11919.90 131.62 52593.15 88888.00 2014-12-16 15:09:33.409 350 11919.92 131.63 52593.15 88888.00 2014-12-16 15:09:33.909 350 11919.90 131.67 52593.19 88888.00 2014-12-16 15:09:34.409 350 11919.83 131.67 52593.19 88888.00 2014-12-16 15:09:34.909 350 11919.86 131.73 52593.18 88888.00 2014-12-16 15:09:35.409 350 11919.93 131.73 52593.18 88888.00 2014-12-16 15:09:35.909 350 11919.91 131.71 52593.19 88888.00 2014-12-16 15:09:36.409 350 11919.91 131.69 52593.15 88888.00 2014-12-16 15:09:36.909 350 11919.90 131.72 52593.10 88888.00 2014-12-16 15:09:37.409 350 11919.86 131.73 52593.10 88888.00 2014-12-16 15:09:37.909 350 11919.85 131.71 52593.12 88888.00 2014-12-16 15:09:38.409 350 11919.89 131.72 52593.16 88888.00 2014-12-16 15:09:38.909 350 11919.92 131.73 52593.14 88888.00 2014-12-16 15:09:39.409 350 11919.90 131.72 52593.12 88888.00 2014-12-16 15:09:39.909 350 11919.86 131.72 52593.14 88888.00 2014-12-16 15:09:40.409 350 11919.88 131.70 52593.15 88888.00 2014-12-16 15:09:40.909 350 11919.91 131.71 52593.14 88888.00 2014-12-16 15:09:41.409 350 11919.97 131.69 52593.14 88888.00 2014-12-16 15:09:41.909 350 11919.97 131.64 52593.16 88888.00 2014-12-16 15:09:42.409 350 11919.98 131.65 52593.15 88888.00 2014-12-16 15:09:42.909 350 11919.93 131.70 52593.13 88888.00 2014-12-16 15:09:43.409 350 11919.89 131.70 52593.13 88888.00 2014-12-16 15:09:43.909 350 11919.89 131.66 52593.15 88888.00 2014-12-16 15:09:44.409 350 11919.93 131.65 52593.19 88888.00 2014-12-16 15:09:44.909 350 11919.97 131.62 52593.16 88888.00 2014-12-16 15:09:45.409 350 11920.00 131.59 52593.19 88888.00 2014-12-16 15:09:45.909 350 11920.02 131.54 52593.20 88888.00 2014-12-16 15:09:46.409 350 11920.08 131.52 52593.19 88888.00 2014-12-16 15:09:46.909 350 11920.09 131.50 52593.14 88888.00 2014-12-16 15:09:47.409 350 11920.10 131.50 52593.15 88888.00 2014-12-16 15:09:47.909 350 11920.10 131.50 52593.19 88888.00 2014-12-16 15:09:48.409 350 11920.11 131.45 52593.21 88888.00 2014-12-16 15:09:48.909 350 11920.16 131.41 52593.19 88888.00 2014-12-16 15:09:49.409 350 11920.17 131.38 52593.16 88888.00 2014-12-16 15:09:49.909 350 11920.20 131.38 52593.14 88888.00 2014-12-16 15:09:50.409 350 11920.24 131.40 52593.14 88888.00 2014-12-16 15:09:50.909 350 11920.25 131.38 52593.14 88888.00 2014-12-16 15:09:51.409 350 11920.25 131.33 52593.15 88888.00 2014-12-16 15:09:51.909 350 11920.33 131.32 52593.14 88888.00 2014-12-16 15:09:52.409 350 11920.34 131.31 52593.15 88888.00 2014-12-16 15:09:52.909 350 11920.36 131.32 52593.13 88888.00 2014-12-16 15:09:53.409 350 11920.37 131.26 52593.10 88888.00 2014-12-16 15:09:53.909 350 11920.38 131.25 52593.11 88888.00 2014-12-16 15:09:54.409 350 11920.44 131.26 52593.11 88888.00 2014-12-16 15:09:54.909 350 11920.45 131.23 52593.09 88888.00 2014-12-16 15:09:55.409 350 11920.47 131.23 52593.06 88888.00 2014-12-16 15:09:55.909 350 11920.53 131.21 52593.09 88888.00 2014-12-16 15:09:56.409 350 11920.56 131.15 52593.12 88888.00 2014-12-16 15:09:56.909 350 11920.55 131.16 52593.09 88888.00 2014-12-16 15:09:57.409 350 11920.52 131.16 52593.10 88888.00 2014-12-16 15:09:57.909 350 11920.53 131.16 52593.14 88888.00 2014-12-16 15:09:58.409 350 11920.58 131.17 52593.09 88888.00 2014-12-16 15:09:58.909 350 11920.59 131.21 52593.10 88888.00 2014-12-16 15:09:59.409 350 11920.59 131.23 52593.11 88888.00 2014-12-16 15:09:59.909 350 11920.59 131.26 52593.12 88888.00 2014-12-16 15:10:00.409 350 11920.62 131.26 52593.11 88888.00 2014-12-16 15:10:00.909 350 11920.63 131.28 52593.10 88888.00 2014-12-16 15:10:01.409 350 11920.68 131.30 52593.09 88888.00 2014-12-16 15:10:01.909 350 11920.68 131.31 52593.05 88888.00 2014-12-16 15:10:02.409 350 11920.69 131.33 52593.04 88888.00 2014-12-16 15:10:02.909 350 11920.70 131.31 52593.09 88888.00 2014-12-16 15:10:03.409 350 11920.69 131.28 52593.14 88888.00 2014-12-16 15:10:03.909 350 11920.69 131.26 52593.18 88888.00 2014-12-16 15:10:04.409 350 11920.72 131.25 52593.16 88888.00 2014-12-16 15:10:04.909 350 11920.73 131.28 52593.14 88888.00 2014-12-16 15:10:05.409 350 11920.72 131.31 52593.13 88888.00 2014-12-16 15:10:05.909 350 11920.74 131.34 52593.13 88888.00 2014-12-16 15:10:06.409 350 11920.78 131.37 52593.10 88888.00 2014-12-16 15:10:06.909 350 11920.78 131.37 52593.09 88888.00 2014-12-16 15:10:07.409 350 11920.82 131.36 52593.11 88888.00 2014-12-16 15:10:07.909 350 11920.81 131.35 52593.12 88888.00 2014-12-16 15:10:08.409 350 11920.81 131.36 52593.14 88888.00 2014-12-16 15:10:08.909 350 11920.81 131.38 52593.14 88888.00 2014-12-16 15:10:09.409 350 11920.84 131.40 52593.11 88888.00 2014-12-16 15:10:09.909 350 11920.87 131.41 52593.05 88888.00 2014-12-16 15:10:10.409 350 11920.90 131.40 52593.04 88888.00 2014-12-16 15:10:10.909 350 11920.91 131.38 52593.04 88888.00 2014-12-16 15:10:11.409 350 11920.94 131.36 52593.05 88888.00 2014-12-16 15:10:11.909 350 11920.95 131.38 52593.06 88888.00 2014-12-16 15:10:12.409 350 11920.97 131.38 52593.07 88888.00 2014-12-16 15:10:12.909 350 11921.02 131.38 52593.11 88888.00 2014-12-16 15:10:13.409 350 11921.03 131.38 52593.12 88888.00 2014-12-16 15:10:13.909 350 11921.02 131.36 52593.12 88888.00 2014-12-16 15:10:14.409 350 11921.03 131.33 52593.13 88888.00 2014-12-16 15:10:14.909 350 11921.02 131.26 52593.10 88888.00 2014-12-16 15:10:15.409 350 11921.06 131.25 52593.06 88888.00 2014-12-16 15:10:15.909 350 11921.12 131.25 52593.07 88888.00 2014-12-16 15:10:16.409 350 11921.19 131.28 52593.09 88888.00 2014-12-16 15:10:16.909 350 11921.23 131.30 52593.07 88888.00 2014-12-16 15:10:17.409 350 11921.28 131.27 52593.11 88888.00 2014-12-16 15:10:17.909 350 11921.31 131.26 52593.10 88888.00 2014-12-16 15:10:18.409 350 11921.31 131.24 52593.10 88888.00 2014-12-16 15:10:18.909 350 11921.31 131.24 52593.10 88888.00 2014-12-16 15:10:19.409 350 11921.33 131.24 52593.07 88888.00 2014-12-16 15:10:19.909 350 11921.37 131.21 52593.04 88888.00 2014-12-16 15:10:20.409 350 11921.44 131.14 52593.06 88888.00 2014-12-16 15:10:20.909 350 11921.56 131.11 52593.09 88888.00 2014-12-16 15:10:21.409 350 11921.66 131.07 52593.07 88888.00 2014-12-16 15:10:21.909 350 11921.66 131.02 52593.02 88888.00 2014-12-16 15:10:22.409 350 11921.67 130.99 52593.03 88888.00 2014-12-16 15:10:22.909 350 11921.75 131.01 52593.06 88888.00 2014-12-16 15:10:23.409 350 11921.83 130.98 52593.02 88888.00 2014-12-16 15:10:23.909 350 11921.84 130.94 52593.01 88888.00 2014-12-16 15:10:24.409 350 11921.83 130.88 52593.03 88888.00 2014-12-16 15:10:24.909 350 11921.79 130.85 52593.01 88888.00 2014-12-16 15:10:25.409 350 11921.83 130.83 52593.01 88888.00 2014-12-16 15:10:25.909 350 11921.88 130.77 52593.01 88888.00 2014-12-16 15:10:26.409 350 11921.93 130.74 52593.02 88888.00 2014-12-16 15:10:26.909 350 11921.91 130.77 52593.02 88888.00 2014-12-16 15:10:27.409 350 11921.94 130.78 52593.04 88888.00 2014-12-16 15:10:27.909 350 11921.99 130.75 52593.01 88888.00 2014-12-16 15:10:28.409 350 11922.01 130.70 52593.00 88888.00 2014-12-16 15:10:28.909 350 11922.04 130.68 52593.01 88888.00 2014-12-16 15:10:29.409 350 11922.08 130.72 52593.00 88888.00 2014-12-16 15:10:29.909 350 11922.08 130.70 52592.97 88888.00 2014-12-16 15:10:30.409 350 11922.11 130.65 52592.96 88888.00 2014-12-16 15:10:30.909 350 11922.16 130.63 52592.97 88888.00 2014-12-16 15:10:31.409 350 11922.21 130.62 52592.97 88888.00 2014-12-16 15:10:31.909 350 11922.26 130.60 52593.00 88888.00 2014-12-16 15:10:32.409 350 11922.31 130.67 52593.00 88888.00 2014-12-16 15:10:32.909 350 11922.31 130.62 52593.02 88888.00 2014-12-16 15:10:33.409 350 11922.31 130.59 52593.00 88888.00 2014-12-16 15:10:33.909 350 11922.35 130.57 52593.02 88888.00 2014-12-16 15:10:34.409 350 11922.35 130.58 52592.98 88888.00 2014-12-16 15:10:34.909 350 11922.36 130.59 52592.96 88888.00 2014-12-16 15:10:35.409 350 11922.40 130.65 52592.96 88888.00 2014-12-16 15:10:35.909 350 11922.38 130.66 52592.97 88888.00 2014-12-16 15:10:36.409 350 11922.42 130.64 52592.96 88888.00 2014-12-16 15:10:36.909 350 11922.43 130.60 52592.97 88888.00 2014-12-16 15:10:37.409 350 11922.46 130.64 52592.95 88888.00 2014-12-16 15:10:37.909 350 11922.52 130.63 52592.91 88888.00 2014-12-16 15:10:38.409 350 11922.53 130.63 52592.94 88888.00 2014-12-16 15:10:38.909 350 11922.53 130.60 52592.98 88888.00 2014-12-16 15:10:39.409 350 11922.52 130.67 52593.00 88888.00 2014-12-16 15:10:39.909 350 11922.53 130.67 52592.98 88888.00 2014-12-16 15:10:40.409 350 11922.49 130.68 52593.03 88888.00 2014-12-16 15:10:40.909 350 11922.53 130.66 52593.03 88888.00 2014-12-16 15:10:41.409 350 11922.44 130.70 52593.05 88888.00 2014-12-16 15:10:41.909 350 11922.42 130.73 52593.06 88888.00 2014-12-16 15:10:42.409 350 11922.43 130.74 52593.06 88888.00 2014-12-16 15:10:42.909 350 11922.44 130.77 52593.03 88888.00 2014-12-16 15:10:43.409 350 11922.43 130.75 52593.03 88888.00 2014-12-16 15:10:43.909 350 11922.40 130.77 52593.01 88888.00 2014-12-16 15:10:44.409 350 11922.43 130.79 52593.03 88888.00 2014-12-16 15:10:44.909 350 11922.48 130.82 52593.02 88888.00 2014-12-16 15:10:45.409 350 11922.45 130.84 52593.01 88888.00 2014-12-16 15:10:45.909 350 11922.43 130.85 52593.01 88888.00 2014-12-16 15:10:46.409 350 11922.48 130.85 52593.05 88888.00 2014-12-16 15:10:46.909 350 11922.47 130.91 52593.07 88888.00 2014-12-16 15:10:47.409 350 11922.46 130.91 52593.10 88888.00 2014-12-16 15:10:47.909 350 11922.46 130.91 52593.06 88888.00 2014-12-16 15:10:48.409 350 11922.48 130.96 52593.04 88888.00 2014-12-16 15:10:48.909 350 11922.53 130.95 52593.04 88888.00 2014-12-16 15:10:49.409 350 11922.55 130.89 52593.01 88888.00 2014-12-16 15:10:49.909 350 11922.54 130.85 52593.04 88888.00 2014-12-16 15:10:50.409 350 11922.57 130.87 52593.04 88888.00 2014-12-16 15:10:50.909 350 11922.56 130.91 52593.04 88888.00 2014-12-16 15:10:51.409 350 11922.58 130.89 52593.03 88888.00 2014-12-16 15:10:51.909 350 11922.58 130.85 52593.02 88888.00 2014-12-16 15:10:52.409 350 11922.55 130.85 52593.02 88888.00 2014-12-16 15:10:52.909 350 11922.55 130.85 52593.01 88888.00 2014-12-16 15:10:53.409 350 11922.51 130.85 52593.01 88888.00 2014-12-16 15:10:53.909 350 11922.51 130.86 52593.01 88888.00 2014-12-16 15:10:54.409 350 11922.52 130.84 52593.02 88888.00 2014-12-16 15:10:54.909 350 11922.53 130.78 52593.03 88888.00 2014-12-16 15:10:55.409 350 11922.56 130.79 52593.02 88888.00 2014-12-16 15:10:55.909 350 11922.57 130.76 52593.03 88888.00 2014-12-16 15:10:56.409 350 11922.57 130.72 52593.03 88888.00 2014-12-16 15:10:56.909 350 11922.62 130.76 52593.05 88888.00 2014-12-16 15:10:57.409 350 11922.65 130.77 52593.05 88888.00 2014-12-16 15:10:57.909 350 11922.61 130.74 52593.12 88888.00 2014-12-16 15:10:58.409 350 11922.61 130.74 52593.10 88888.00 2014-12-16 15:10:58.909 350 11922.62 130.76 52593.09 88888.00 2014-12-16 15:10:59.409 350 11922.62 130.74 52593.10 88888.00 2014-12-16 15:10:59.909 350 11922.62 130.73 52593.06 88888.00 2014-12-16 15:11:00.409 350 11922.66 130.68 52593.05 88888.00 2014-12-16 15:11:00.909 350 11922.72 130.65 52593.06 88888.00 2014-12-16 15:11:01.409 350 11922.78 130.68 52593.05 88888.00 2014-12-16 15:11:01.909 350 11922.77 130.68 52593.03 88888.00 2014-12-16 15:11:02.409 350 11922.71 130.70 52593.07 88888.00 2014-12-16 15:11:02.909 350 11922.69 130.69 52593.07 88888.00 2014-12-16 15:11:03.409 350 11922.69 130.69 52593.07 88888.00 2014-12-16 15:11:03.909 350 11922.70 130.77 52593.05 88888.00 2014-12-16 15:11:04.409 350 11922.73 130.76 52593.05 88888.00 2014-12-16 15:11:04.909 350 11922.77 130.69 52593.10 88888.00 2014-12-16 15:11:05.409 350 11922.72 130.75 52593.07 88888.00 2014-12-16 15:11:05.909 350 11922.71 130.74 52593.09 88888.00 2014-12-16 15:11:06.409 350 11922.73 130.75 52593.10 88888.00 2014-12-16 15:11:06.909 350 11922.77 130.74 52593.11 88888.00 2014-12-16 15:11:07.409 350 11922.75 130.74 52593.09 88888.00 2014-12-16 15:11:07.909 350 11922.77 130.75 52593.05 88888.00 2014-12-16 15:11:08.409 350 11922.74 130.75 52593.05 88888.00 2014-12-16 15:11:08.909 350 11922.70 130.76 52593.09 88888.00 2014-12-16 15:11:09.409 350 11922.70 130.83 52593.10 88888.00 2014-12-16 15:11:09.909 350 11922.70 130.86 52593.07 88888.00 2014-12-16 15:11:10.409 350 11922.71 130.85 52593.06 88888.00 2014-12-16 15:11:10.909 350 11922.74 130.85 52593.07 88888.00 2014-12-16 15:11:11.409 350 11922.73 130.85 52593.05 88888.00 2014-12-16 15:11:11.909 350 11922.74 130.89 52593.01 88888.00 2014-12-16 15:11:12.409 350 11922.73 130.93 52593.04 88888.00 2014-12-16 15:11:12.909 350 11922.75 130.92 52593.04 88888.00 2014-12-16 15:11:13.409 350 11922.78 130.91 52593.04 88888.00 2014-12-16 15:11:13.909 350 11922.82 130.91 52593.06 88888.00 2014-12-16 15:11:14.409 350 11922.82 130.88 52593.06 88888.00 2014-12-16 15:11:14.909 350 11922.82 130.91 52593.05 88888.00 2014-12-16 15:11:15.409 350 11922.80 130.88 52593.05 88888.00 2014-12-16 15:11:15.909 350 11922.80 130.88 52593.10 88888.00 2014-12-16 15:11:16.409 350 11922.83 130.93 52593.10 88888.00 2014-12-16 15:11:16.909 350 11922.78 130.94 52593.06 88888.00 2014-12-16 15:11:17.409 350 11922.74 130.97 52593.04 88888.00 2014-12-16 15:11:17.909 350 11922.74 130.97 52593.06 88888.00 2014-12-16 15:11:18.409 350 11922.73 130.97 52593.12 88888.00 2014-12-16 15:11:18.909 350 11922.69 131.02 52593.12 88888.00 2014-12-16 15:11:19.409 350 11922.70 130.99 52593.09 88888.00 2014-12-16 15:11:19.909 350 11922.73 131.02 52593.09 88888.00 2014-12-16 15:11:20.409 350 11922.75 131.08 52593.10 88888.00 2014-12-16 15:11:20.909 350 11922.71 131.08 52593.13 88888.00 2014-12-16 15:11:21.409 350 11922.70 131.05 52593.12 88888.00 2014-12-16 15:11:21.909 350 11922.67 131.03 52593.10 88888.00 2014-12-16 15:11:22.409 350 11922.70 131.06 52593.10 88888.00 2014-12-16 15:11:22.909 350 11922.72 131.06 52593.09 88888.00 2014-12-16 15:11:23.409 350 11922.71 131.03 52593.07 88888.00 2014-12-16 15:11:23.909 350 11922.71 131.02 52593.06 88888.00 2014-12-16 15:11:24.409 350 11922.64 131.02 52593.09 88888.00 2014-12-16 15:11:24.909 350 11922.65 131.05 52593.11 88888.00 2014-12-16 15:11:25.409 350 11922.67 131.06 52593.12 88888.00 2014-12-16 15:11:25.909 350 11922.69 131.03 52593.11 88888.00 2014-12-16 15:11:26.409 350 11922.63 131.04 52593.12 88888.00 2014-12-16 15:11:26.909 350 11922.61 131.03 52593.15 88888.00 2014-12-16 15:11:27.409 350 11922.60 131.04 52593.20 88888.00 2014-12-16 15:11:27.909 350 11922.61 131.06 52593.18 88888.00 2014-12-16 15:11:28.409 350 11922.57 131.02 52593.14 88888.00 2014-12-16 15:11:28.909 350 11922.57 130.99 52593.16 88888.00 2014-12-16 15:11:29.409 350 11922.55 130.95 52593.19 88888.00 2014-12-16 15:11:29.909 350 11922.53 130.92 52593.18 88888.00 2014-12-16 15:11:30.410 350 11922.51 130.93 52593.14 88888.00 2014-12-16 15:11:30.910 350 11922.54 130.88 52593.14 88888.00 2014-12-16 15:11:31.410 350 11922.56 130.89 52593.18 88888.00 2014-12-16 15:11:31.910 350 11922.55 130.94 52593.20 88888.00 2014-12-16 15:11:32.410 350 11922.58 130.89 52593.19 88888.00 2014-12-16 15:11:32.910 350 11922.57 130.85 52593.16 88888.00 2014-12-16 15:11:33.410 350 11922.58 130.84 52593.18 88888.00 2014-12-16 15:11:33.910 350 11922.56 130.80 52593.16 88888.00 2014-12-16 15:11:34.410 350 11922.56 130.82 52593.16 88888.00 2014-12-16 15:11:34.910 350 11922.58 130.86 52593.10 88888.00 2014-12-16 15:11:35.410 350 11922.56 130.84 52593.11 88888.00 2014-12-16 15:11:35.910 350 11922.55 130.80 52593.12 88888.00 2014-12-16 15:11:36.410 350 11922.56 130.79 52593.13 88888.00 2014-12-16 15:11:36.910 350 11922.55 130.76 52593.14 88888.00 2014-12-16 15:11:37.410 350 11922.54 130.76 52593.16 88888.00 2014-12-16 15:11:37.910 350 11922.56 130.75 52593.14 88888.00 2014-12-16 15:11:38.410 350 11922.55 130.72 52593.13 88888.00 2014-12-16 15:11:38.910 350 11922.54 130.74 52593.10 88888.00 2014-12-16 15:11:39.410 350 11922.49 130.76 52593.13 88888.00 2014-12-16 15:11:39.910 350 11922.48 130.74 52593.16 88888.00 2014-12-16 15:11:40.410 350 11922.49 130.68 52593.18 88888.00 2014-12-16 15:11:40.910 350 11922.53 130.66 52593.18 88888.00 2014-12-16 15:11:41.410 350 11922.47 130.66 52593.16 88888.00 2014-12-16 15:11:41.910 350 11922.48 130.67 52593.16 88888.00 2014-12-16 15:11:42.410 350 11922.53 130.63 52593.18 88888.00 2014-12-16 15:11:42.910 350 11922.48 130.66 52593.22 88888.00 2014-12-16 15:11:43.410 350 11922.44 130.67 52593.23 88888.00 2014-12-16 15:11:43.910 350 11922.44 130.67 52593.22 88888.00 2014-12-16 15:11:44.410 350 11922.43 130.62 52593.19 88888.00 2014-12-16 15:11:44.910 350 11922.42 130.62 52593.19 88888.00 2014-12-16 15:11:45.410 350 11922.44 130.64 52593.18 88888.00 2014-12-16 15:11:45.910 350 11922.45 130.64 52593.16 88888.00 2014-12-16 15:11:46.410 350 11922.45 130.64 52593.14 88888.00 2014-12-16 15:11:46.910 350 11922.40 130.68 52593.15 88888.00 2014-12-16 15:11:47.410 350 11922.42 130.65 52593.16 88888.00 2014-12-16 15:11:47.910 350 11922.40 130.67 52593.23 88888.00 2014-12-16 15:11:48.410 350 11922.35 130.70 52593.25 88888.00 2014-12-16 15:11:48.910 350 11922.35 130.66 52593.21 88888.00 2014-12-16 15:11:49.410 350 11922.28 130.68 52593.22 88888.00 2014-12-16 15:11:49.910 350 11922.25 130.69 52593.22 88888.00 2014-12-16 15:11:50.410 350 11922.22 130.77 52593.22 88888.00 2014-12-16 15:11:50.910 350 11922.23 130.79 52593.27 88888.00 2014-12-16 15:11:51.410 350 11922.22 130.80 52593.23 88888.00 2014-12-16 15:11:51.910 350 11922.22 130.85 52593.24 88888.00 2014-12-16 15:11:52.410 350 11922.23 130.87 52593.28 88888.00 2014-12-16 15:11:52.910 350 11922.18 130.86 52593.25 88888.00 2014-12-16 15:11:53.410 350 11922.18 130.83 52593.25 88888.00 2014-12-16 15:11:53.910 350 11922.21 130.83 52593.24 88888.00 2014-12-16 15:11:54.410 350 11922.20 130.86 52593.22 88888.00 2014-12-16 15:11:54.910 350 11922.20 130.88 52593.23 88888.00 2014-12-16 15:11:55.410 350 11922.14 130.93 52593.22 88888.00 2014-12-16 15:11:55.910 350 11922.08 130.93 52593.21 88888.00 2014-12-16 15:11:56.410 350 11922.07 130.95 52593.20 88888.00 2014-12-16 15:11:56.910 350 11922.09 130.92 52593.19 88888.00 2014-12-16 15:11:57.410 350 11922.11 130.89 52593.19 88888.00 2014-12-16 15:11:57.910 350 11922.07 130.92 52593.23 88888.00 2014-12-16 15:11:58.410 350 11922.03 130.91 52593.24 88888.00 2014-12-16 15:11:58.910 350 11922.02 130.96 52593.24 88888.00 2014-12-16 15:11:59.410 350 11921.99 131.01 52593.23 88888.00 2014-12-16 15:11:59.910 350 11921.99 130.95 52593.24 88888.00 2014-12-16 15:12:00.410 350 11921.92 130.97 52593.25 88888.00 2014-12-16 15:12:00.910 350 11921.95 131.04 52593.27 88888.00 2014-12-16 15:12:01.410 350 11921.92 131.08 52593.30 88888.00 2014-12-16 15:12:01.910 350 11921.91 131.09 52593.38 88888.00 2014-12-16 15:12:02.410 350 11921.90 131.09 52593.37 88888.00 2014-12-16 15:12:02.910 350 11921.87 131.09 52593.33 88888.00 2014-12-16 15:12:03.410 350 11921.85 131.07 52593.33 88888.00 2014-12-16 15:12:03.910 350 11921.83 131.11 52593.35 88888.00 2014-12-16 15:12:04.410 350 11921.78 131.12 52593.32 88888.00 2014-12-16 15:12:04.910 350 11921.73 131.12 52593.33 88888.00 2014-12-16 15:12:05.410 350 11921.72 131.11 52593.35 88888.00 2014-12-16 15:12:05.910 350 11921.72 131.09 52593.33 88888.00 2014-12-16 15:12:06.410 350 11921.68 131.06 52593.32 88888.00 2014-12-16 15:12:06.910 350 11921.63 131.12 52593.33 88888.00 2014-12-16 15:12:07.410 350 11921.57 131.13 52593.37 88888.00 2014-12-16 15:12:07.910 350 11921.60 131.12 52593.36 88888.00 2014-12-16 15:12:08.410 350 11921.56 131.17 52593.35 88888.00 2014-12-16 15:12:08.910 350 11921.55 131.17 52593.32 88888.00 2014-12-16 15:12:09.410 350 11921.57 131.12 52593.33 88888.00 2014-12-16 15:12:09.910 350 11921.63 131.13 52593.32 88888.00 2014-12-16 15:12:10.410 350 11921.57 131.14 52593.32 88888.00 2014-12-16 15:12:10.910 350 11921.50 131.16 52593.28 88888.00 2014-12-16 15:12:11.410 350 11921.44 131.16 52593.27 88888.00 2014-12-16 15:12:11.910 350 11921.46 131.17 52593.25 88888.00 2014-12-16 15:12:12.410 350 11921.53 131.13 52593.24 88888.00 2014-12-16 15:12:12.910 350 11921.60 131.12 52593.24 88888.00 2014-12-16 15:12:13.410 350 11921.57 131.13 52593.29 88888.00 2014-12-16 15:12:13.910 350 11921.56 131.16 52593.32 88888.00 2014-12-16 15:12:14.410 350 11921.56 131.15 52593.31 88888.00 2014-12-16 15:12:14.910 350 11921.55 131.12 52593.36 88888.00 2014-12-16 15:12:15.410 350 11921.48 131.11 52593.37 88888.00 2014-12-16 15:12:15.910 350 11921.46 131.14 52593.32 88888.00 2014-12-16 15:12:16.410 350 11921.49 131.12 52593.28 88888.00 2014-12-16 15:12:16.910 350 11921.43 131.07 52593.24 88888.00 2014-12-16 15:12:17.410 350 11921.40 131.13 52593.24 88888.00 2014-12-16 15:12:17.910 350 11921.35 131.15 52593.21 88888.00 2014-12-16 15:12:18.410 350 11921.34 131.09 52593.24 88888.00 2014-12-16 15:12:18.910 350 11921.34 131.09 52593.28 88888.00 2014-12-16 15:12:19.410 350 11921.33 131.14 52593.31 88888.00 2014-12-16 15:12:19.910 350 11921.32 131.12 52593.28 88888.00 2014-12-16 15:12:20.410 350 11921.30 131.09 52593.24 88888.00 2014-12-16 15:12:20.910 350 11921.26 131.09 52593.24 88888.00 2014-12-16 15:12:21.410 350 11921.26 131.09 52593.23 88888.00 2014-12-16 15:12:21.910 350 11921.29 131.08 52593.23 88888.00 2014-12-16 15:12:22.410 350 11921.26 131.09 52593.24 88888.00 2014-12-16 15:12:22.910 350 11921.29 131.06 52593.23 88888.00 2014-12-16 15:12:23.410 350 11921.26 131.01 52593.19 88888.00 2014-12-16 15:12:23.910 350 11921.24 131.01 52593.19 88888.00 2014-12-16 15:12:24.410 350 11921.23 131.01 52593.19 88888.00 2014-12-16 15:12:24.910 350 11921.24 131.07 52593.23 88888.00 2014-12-16 15:12:25.410 350 11921.23 131.07 52593.20 88888.00 2014-12-16 15:12:25.910 350 11921.17 131.08 52593.21 88888.00 2014-12-16 15:12:26.410 350 11921.12 131.07 52593.19 88888.00 2014-12-16 15:12:26.910 350 11921.08 131.06 52593.15 88888.00 2014-12-16 15:12:27.410 350 11921.08 131.06 52593.13 88888.00 2014-12-16 15:12:27.910 350 11921.11 131.06 52593.15 88888.00 2014-12-16 15:12:28.410 350 11921.08 131.09 52593.16 88888.00 2014-12-16 15:12:28.910 350 11921.08 131.11 52593.13 88888.00 2014-12-16 15:12:29.410 350 11921.08 131.12 52593.12 88888.00 2014-12-16 15:12:29.910 350 11921.12 131.11 52593.13 88888.00 2014-12-16 15:12:30.410 350 11921.09 131.14 52593.18 88888.00 2014-12-16 15:12:30.910 350 11921.11 131.14 52593.22 88888.00 2014-12-16 15:12:31.410 350 11921.11 131.08 52593.23 88888.00 2014-12-16 15:12:31.910 350 11921.07 131.14 52593.24 88888.00 2014-12-16 15:12:32.410 350 11921.03 131.20 52593.21 88888.00 2014-12-16 15:12:32.910 350 11920.99 131.22 52593.20 88888.00 2014-12-16 15:12:33.410 350 11920.97 131.22 52593.19 88888.00 2014-12-16 15:12:33.910 350 11920.97 131.18 52593.22 88888.00 2014-12-16 15:12:34.410 350 11920.96 131.21 52593.23 88888.00 2014-12-16 15:12:34.910 350 11920.96 131.21 52593.20 88888.00 2014-12-16 15:12:35.410 350 11920.98 131.20 52593.18 88888.00 2014-12-16 15:12:35.910 350 11920.87 131.21 52593.20 88888.00 2014-12-16 15:12:36.410 350 11920.85 131.21 52593.21 88888.00 2014-12-16 15:12:36.910 350 11920.81 131.21 52593.20 88888.00 2014-12-16 15:12:37.410 350 11920.84 131.23 52593.22 88888.00 2014-12-16 15:12:37.910 350 11920.81 131.17 52593.23 88888.00 2014-12-16 15:12:38.410 350 11920.81 131.16 52593.16 88888.00 2014-12-16 15:12:38.910 350 11920.85 131.17 52593.14 88888.00 2014-12-16 15:12:39.410 350 11920.84 131.13 52593.15 88888.00 2014-12-16 15:12:39.910 350 11920.81 131.13 52593.23 88888.00 2014-12-16 15:12:40.410 350 11920.81 131.12 52593.22 88888.00 2014-12-16 15:12:40.910 350 11920.80 131.14 52593.22 88888.00 2014-12-16 15:12:41.410 350 11920.80 131.18 52593.22 88888.00 2014-12-16 15:12:41.910 350 11920.74 131.20 52593.18 88888.00 2014-12-16 15:12:42.410 350 11920.71 131.15 52593.18 88888.00 2014-12-16 15:12:42.910 350 11920.74 131.12 52593.15 88888.00 2014-12-16 15:12:43.410 350 11920.76 131.13 52593.15 88888.00 2014-12-16 15:12:43.910 350 11920.76 131.08 52593.13 88888.00 2014-12-16 15:12:44.410 350 11920.74 131.06 52593.14 88888.00 2014-12-16 15:12:44.910 350 11920.74 131.03 52593.13 88888.00 2014-12-16 15:12:45.410 350 11920.79 131.01 52593.10 88888.00 2014-12-16 15:12:45.910 350 11920.85 131.03 52593.06 88888.00 2014-12-16 15:12:46.410 350 11920.82 131.02 52593.04 88888.00 2014-12-16 15:12:46.910 350 11920.80 131.04 52593.03 88888.00 2014-12-16 15:12:47.410 350 11920.82 131.07 52593.05 88888.00 2014-12-16 15:12:47.910 350 11920.82 131.06 52593.06 88888.00 2014-12-16 15:12:48.410 350 11920.81 131.05 52593.06 88888.00 2014-12-16 15:12:48.910 350 11920.81 131.06 52593.10 88888.00 2014-12-16 15:12:49.410 350 11920.79 131.03 52593.07 88888.00 2014-12-16 15:12:49.910 350 11920.80 131.01 52593.07 88888.00 2014-12-16 15:12:50.410 350 11920.82 131.06 52593.09 88888.00 2014-12-16 15:12:50.910 350 11920.85 131.07 52593.09 88888.00 2014-12-16 15:12:51.410 350 11920.84 131.08 52593.04 88888.00 2014-12-16 15:12:51.910 350 11920.81 131.08 52593.03 88888.00 2014-12-16 15:12:52.410 350 11920.79 131.04 52593.00 88888.00 2014-12-16 15:12:52.910 350 11920.80 131.06 52592.95 88888.00 2014-12-16 15:12:53.410 350 11920.78 131.05 52592.94 88888.00 2014-12-16 15:12:53.910 350 11920.76 131.08 52592.96 88888.00 2014-12-16 15:12:54.410 350 11920.74 131.12 52592.98 88888.00 2014-12-16 15:12:54.910 350 11920.74 131.11 52593.05 88888.00 2014-12-16 15:12:55.410 350 11920.76 131.11 52593.05 88888.00 2014-12-16 15:12:55.910 350 11920.71 131.07 52593.04 88888.00 2014-12-16 15:12:56.410 350 11920.65 131.04 52593.04 88888.00 2014-12-16 15:12:56.910 350 11920.67 131.02 52593.06 88888.00 2014-12-16 15:12:57.410 350 11920.69 130.98 52593.01 88888.00 2014-12-16 15:12:57.910 350 11920.72 130.99 52592.95 88888.00 2014-12-16 15:12:58.410 350 11920.70 131.04 52593.00 88888.00 2014-12-16 15:12:58.910 350 11920.65 131.02 52593.04 88888.00 2014-12-16 15:12:59.410 350 11920.63 131.03 52593.05 88888.00 2014-12-16 15:12:59.910 350 11920.63 131.02 52593.05 88888.00 2014-12-16 15:13:00.410 350 11920.62 130.97 52593.06 88888.00 2014-12-16 15:13:00.910 350 11920.63 130.96 52593.07 88888.00 2014-12-16 15:13:01.410 350 11920.61 130.98 52593.07 88888.00 2014-12-16 15:13:01.910 350 11920.62 130.97 52593.11 88888.00 2014-12-16 15:13:02.410 350 11920.64 130.97 52593.07 88888.00 2014-12-16 15:13:02.910 350 11920.65 131.01 52593.03 88888.00 2014-12-16 15:13:03.410 350 11920.70 130.99 52593.01 88888.00 2014-12-16 15:13:03.910 350 11920.68 130.96 52593.04 88888.00 2014-12-16 15:13:04.410 350 11920.67 130.95 52593.07 88888.00 2014-12-16 15:13:04.910 350 11920.67 130.98 52593.12 88888.00 2014-12-16 15:13:05.410 350 11920.71 130.99 52593.12 88888.00 2014-12-16 15:13:05.910 350 11920.72 130.98 52593.11 88888.00 2014-12-16 15:13:06.410 350 11920.71 130.91 52593.10 88888.00 2014-12-16 15:13:06.910 350 11920.74 130.91 52593.13 88888.00 2014-12-16 15:13:07.410 350 11920.79 130.89 52593.12 88888.00 2014-12-16 15:13:07.910 350 11920.76 130.91 52593.12 88888.00 2014-12-16 15:13:08.410 350 11920.74 130.88 52593.07 88888.00 2014-12-16 15:13:08.910 350 11920.72 130.85 52593.05 88888.00 2014-12-16 15:13:09.410 350 11920.69 130.79 52593.05 88888.00 2014-12-16 15:13:09.910 350 11920.67 130.77 52593.02 88888.00 2014-12-16 15:13:10.410 350 11920.68 130.78 52593.05 88888.00 2014-12-16 15:13:10.910 350 11920.69 130.77 52593.06 88888.00 2014-12-16 15:13:11.410 350 11920.72 130.74 52593.06 88888.00 2014-12-16 15:13:11.910 350 11920.86 130.77 52593.04 88888.00 2014-12-16 15:13:12.410 350 11920.89 130.77 52593.05 88888.00 2014-12-16 15:13:12.910 350 11920.86 130.76 52593.06 88888.00 2014-12-16 15:13:13.410 350 11920.86 130.70 52593.06 88888.00 2014-12-16 15:13:13.910 350 11920.87 130.69 52593.07 88888.00 2014-12-16 15:13:14.410 350 11920.86 130.66 52593.04 88888.00 2014-12-16 15:13:14.910 350 11920.84 130.62 52593.01 88888.00 2014-12-16 15:13:15.410 350 11920.84 130.58 52593.00 88888.00 2014-12-16 15:13:15.910 350 11920.82 130.53 52592.98 88888.00 2014-12-16 15:13:16.410 350 11920.80 130.55 52593.00 88888.00 2014-12-16 15:13:16.910 350 11920.80 130.55 52593.00 88888.00 2014-12-16 15:13:17.410 350 11920.78 130.48 52592.96 88888.00 2014-12-16 15:13:17.910 350 11920.80 130.49 52592.95 88888.00 2014-12-16 15:13:18.410 350 11920.80 130.49 52592.94 88888.00 2014-12-16 15:13:18.910 350 11920.81 130.53 52592.94 88888.00 2014-12-16 15:13:19.410 350 11920.78 130.54 52592.92 88888.00 2014-12-16 15:13:19.910 350 11920.78 130.50 52592.89 88888.00 2014-12-16 15:13:20.410 350 11920.79 130.55 52592.88 88888.00 2014-12-16 15:13:20.910 350 11920.79 130.56 52592.88 88888.00 2014-12-16 15:13:21.410 350 11920.79 130.47 52592.86 88888.00 2014-12-16 15:13:21.910 350 11920.82 130.45 52592.85 88888.00 2014-12-16 15:13:22.410 350 11920.80 130.45 52592.86 88888.00 2014-12-16 15:13:22.910 350 11920.79 130.45 52592.88 88888.00 2014-12-16 15:13:23.410 350 11920.76 130.46 52592.89 88888.00 2014-12-16 15:13:23.910 350 11920.79 130.44 52592.88 88888.00 2014-12-16 15:13:24.410 350 11920.80 130.44 52592.89 88888.00 2014-12-16 15:13:24.910 350 11920.82 130.51 52592.88 88888.00 2014-12-16 15:13:25.410 350 11920.65 130.51 52592.86 88888.00 2014-12-16 15:13:25.910 350 11920.52 130.51 52592.86 88888.00 2014-12-16 15:13:26.410 350 11920.50 130.55 52592.87 88888.00 2014-12-16 15:13:26.910 350 11920.47 130.54 52592.92 88888.00 2014-12-16 15:13:27.410 350 11920.49 130.53 52592.88 88888.00 2014-12-16 15:13:27.910 350 11920.46 130.57 52592.88 88888.00 2014-12-16 15:13:28.410 350 11920.47 130.53 52592.88 88888.00 2014-12-16 15:13:28.910 350 11920.47 130.49 52592.93 88888.00 2014-12-16 15:13:29.410 350 11920.47 130.51 52592.93 88888.00 2014-12-16 15:13:29.910 350 11920.44 130.53 52592.91 88888.00 2014-12-16 15:13:30.410 350 11920.42 130.51 52592.92 88888.00 2014-12-16 15:13:30.910 350 11920.44 130.49 52592.95 88888.00 2014-12-16 15:13:31.410 350 11920.45 130.53 52592.93 88888.00 2014-12-16 15:13:31.910 350 11920.46 130.51 52592.91 88888.00 2014-12-16 15:13:32.410 350 11920.46 130.45 52592.89 88888.00 2014-12-16 15:13:32.910 350 11920.42 130.46 52592.93 88888.00 2014-12-16 15:13:33.410 350 11920.42 130.47 52592.96 88888.00 2014-12-16 15:13:33.910 350 11920.38 130.48 52592.96 88888.00 2014-12-16 15:13:34.410 350 11920.45 130.43 52592.94 88888.00 2014-12-16 15:13:34.910 350 11920.43 130.39 52592.93 88888.00 2014-12-16 15:13:35.410 350 11920.45 130.38 52592.94 88888.00 2014-12-16 15:13:35.910 350 11920.44 130.38 52592.96 88888.00 2014-12-16 15:13:36.410 350 11920.43 130.39 52592.95 88888.00 2014-12-16 15:13:36.910 350 11920.42 130.37 52592.94 88888.00 2014-12-16 15:13:37.410 350 11920.45 130.38 52592.89 88888.00 2014-12-16 15:13:37.910 350 11920.46 130.31 52592.84 88888.00 2014-12-16 15:13:38.410 350 11920.47 130.27 52592.86 88888.00 2014-12-16 15:13:38.910 350 11920.45 130.22 52592.91 88888.00 2014-12-16 15:13:39.410 350 11920.45 130.25 52592.94 88888.00 2014-12-16 15:13:39.910 350 11920.46 130.30 52592.91 88888.00 2014-12-16 15:13:40.410 350 11920.43 130.28 52592.88 88888.00 2014-12-16 15:13:40.910 350 11920.44 130.26 52592.91 88888.00 2014-12-16 15:13:41.410 350 11920.46 130.24 52592.92 88888.00 2014-12-16 15:13:41.910 350 11920.43 130.21 52592.95 88888.00 2014-12-16 15:13:42.410 350 11920.35 130.20 52592.94 88888.00 2014-12-16 15:13:42.910 350 11920.28 130.21 52592.92 88888.00 2014-12-16 15:13:43.410 350 11920.29 130.26 52592.92 88888.00 2014-12-16 15:13:43.910 350 11920.34 130.25 52592.94 88888.00 2014-12-16 15:13:44.410 350 11920.36 130.26 52592.92 88888.00 2014-12-16 15:13:44.910 350 11920.30 130.26 52592.89 88888.00 2014-12-16 15:13:45.410 350 11920.29 130.26 52592.89 88888.00 2014-12-16 15:13:45.910 350 11920.30 130.30 52592.88 88888.00 2014-12-16 15:13:46.410 350 11920.33 130.27 52592.89 88888.00 2014-12-16 15:13:46.910 350 11920.34 130.27 52592.87 88888.00 2014-12-16 15:13:47.410 350 11920.30 130.27 52592.92 88888.00 2014-12-16 15:13:47.910 350 11920.34 130.26 52592.94 88888.00 2014-12-16 15:13:48.410 350 11920.36 130.31 52592.95 88888.00 2014-12-16 15:13:48.910 350 11920.37 130.36 52592.91 88888.00 2014-12-16 15:13:49.410 350 11920.41 130.33 52592.89 88888.00 2014-12-16 15:13:49.910 350 11920.40 130.30 52592.91 88888.00 2014-12-16 15:13:50.410 350 11920.37 130.29 52592.91 88888.00 2014-12-16 15:13:50.910 350 11920.40 130.31 52592.86 88888.00 2014-12-16 15:13:51.410 350 11920.41 130.35 52592.88 88888.00 2014-12-16 15:13:51.910 350 11920.43 130.34 52592.87 88888.00 2014-12-16 15:13:52.410 350 11920.44 130.33 52592.86 88888.00 2014-12-16 15:13:52.910 350 11920.42 130.31 52592.86 88888.00 2014-12-16 15:13:53.410 350 11920.43 130.34 52592.86 88888.00 2014-12-16 15:13:53.910 350 11920.46 130.37 52592.87 88888.00 2014-12-16 15:13:54.410 350 11920.50 130.39 52592.86 88888.00 2014-12-16 15:13:54.910 350 11920.43 130.35 52592.86 88888.00 2014-12-16 15:13:55.410 350 11920.46 130.33 52592.85 88888.00 2014-12-16 15:13:55.910 350 11920.46 130.36 52592.84 88888.00 2014-12-16 15:13:56.410 350 11920.43 130.39 52592.84 88888.00 2014-12-16 15:13:56.910 350 11920.43 130.39 52592.85 88888.00 2014-12-16 15:13:57.410 350 11920.44 130.40 52592.86 88888.00 2014-12-16 15:13:57.910 350 11920.42 130.41 52592.86 88888.00 2014-12-16 15:13:58.410 350 11920.42 130.48 52592.85 88888.00 2014-12-16 15:13:58.910 350 11920.43 130.55 52592.85 88888.00 2014-12-16 15:13:59.410 350 11920.41 130.51 52592.85 88888.00 2014-12-16 15:13:59.910 350 11920.40 130.53 52592.85 88888.00 2014-12-16 15:14:00.410 350 11920.44 130.45 52592.85 88888.00 2014-12-16 15:14:00.910 350 11920.42 130.44 52592.87 88888.00 2014-12-16 15:14:01.410 350 11920.41 130.45 52592.88 88888.00 2014-12-16 15:14:01.910 350 11920.44 130.48 52592.87 88888.00 2014-12-16 15:14:02.410 350 11920.44 130.51 52592.88 88888.00 2014-12-16 15:14:02.910 350 11920.40 130.49 52592.87 88888.00 2014-12-16 15:14:03.410 350 11920.44 130.47 52592.87 88888.00 2014-12-16 15:14:03.910 350 11920.45 130.43 52592.92 88888.00 2014-12-16 15:14:04.410 350 11920.41 130.38 52592.92 88888.00 2014-12-16 15:14:04.910 350 11920.40 130.38 52592.92 88888.00 2014-12-16 15:14:05.411 350 11920.37 130.36 52592.88 88888.00 2014-12-16 15:14:05.911 350 11920.37 130.35 52592.86 88888.00 2014-12-16 15:14:06.411 350 11920.36 130.31 52592.86 88888.00 2014-12-16 15:14:06.911 350 11920.35 130.34 52592.80 88888.00 2014-12-16 15:14:07.411 350 11920.34 130.34 52592.82 88888.00 2014-12-16 15:14:07.911 350 11920.30 130.27 52592.82 88888.00 2014-12-16 15:14:08.411 350 11920.29 130.25 52592.82 88888.00 2014-12-16 15:14:08.911 350 11920.28 130.21 52592.79 88888.00 2014-12-16 15:14:09.411 350 11920.33 130.22 52592.82 88888.00 2014-12-16 15:14:09.911 350 11920.34 130.24 52592.87 88888.00 2014-12-16 15:14:10.411 350 11920.36 130.24 52592.91 88888.00 2014-12-16 15:14:10.911 350 11920.33 130.28 52592.86 88888.00 2014-12-16 15:14:11.411 350 11920.29 130.27 52592.84 88888.00 2014-12-16 15:14:11.911 350 11920.28 130.24 52592.88 88888.00 2014-12-16 15:14:12.411 350 11920.33 130.17 52592.84 88888.00 2014-12-16 15:14:12.911 350 11920.30 130.16 52592.83 88888.00 2014-12-16 15:14:13.411 350 11920.27 130.18 52592.80 88888.00 2014-12-16 15:14:13.911 350 11920.26 130.25 52592.80 88888.00 2014-12-16 15:14:14.411 350 11920.28 130.22 52592.75 88888.00 2014-12-16 15:14:14.911 350 11920.33 130.20 52592.74 88888.00 2014-12-16 15:14:15.411 350 11920.30 130.18 52592.75 88888.00 2014-12-16 15:14:15.911 350 11920.29 130.19 52592.75 88888.00 2014-12-16 15:14:16.411 350 11920.32 130.19 52592.74 88888.00 2014-12-16 15:14:16.911 350 11920.33 130.14 52592.74 88888.00 2014-12-16 15:14:17.411 350 11920.29 130.18 52592.76 88888.00 2014-12-16 15:14:17.911 350 11920.34 130.28 52592.78 88888.00 2014-12-16 15:14:18.411 350 11920.40 130.26 52592.80 88888.00 2014-12-16 15:14:18.911 350 11920.36 130.19 52592.79 88888.00 2014-12-16 15:14:19.411 350 11920.36 130.17 52592.80 88888.00 2014-12-16 15:14:19.911 350 11920.37 130.19 52592.77 88888.00 2014-12-16 15:14:20.411 350 11920.38 130.24 52592.78 88888.00 2014-12-16 15:14:20.911 350 11920.40 130.26 52592.83 88888.00 2014-12-16 15:14:21.411 350 11920.42 130.30 52592.84 88888.00 2014-12-16 15:14:21.911 350 11920.40 130.26 52592.86 88888.00 2014-12-16 15:14:22.411 350 11920.38 130.22 52592.84 88888.00 2014-12-16 15:14:22.911 350 11920.36 130.22 52592.79 88888.00 2014-12-16 15:14:23.411 350 11920.38 130.18 52592.84 88888.00 2014-12-16 15:14:23.911 350 11920.35 130.14 52592.87 88888.00 2014-12-16 15:14:24.411 350 11920.41 130.10 52592.86 88888.00 2014-12-16 15:14:24.911 350 11920.41 130.08 52592.85 88888.00 2014-12-16 15:14:25.411 350 11920.42 130.14 52592.85 88888.00 2014-12-16 15:14:25.911 350 11920.42 130.16 52592.86 88888.00 2014-12-16 15:14:26.411 350 11920.45 130.07 52592.86 88888.00 2014-12-16 15:14:26.911 350 11920.46 130.05 52592.84 88888.00 2014-12-16 15:14:27.411 350 11920.50 130.05 52592.83 88888.00 2014-12-16 15:14:27.911 350 11920.49 130.06 52592.84 88888.00 2014-12-16 15:14:28.411 350 11920.51 130.06 52592.87 88888.00 2014-12-16 15:14:28.911 350 11920.49 130.04 52592.84 88888.00 2014-12-16 15:14:29.411 350 11920.44 129.99 52592.83 88888.00 2014-12-16 15:14:29.911 350 11920.44 129.99 52592.83 88888.00 2014-12-16 15:14:30.411 350 11920.46 130.04 52592.84 88888.00 2014-12-16 15:14:30.911 350 11920.46 130.00 52592.86 88888.00 2014-12-16 15:14:31.411 350 11920.46 129.92 52592.87 88888.00 2014-12-16 15:14:31.911 350 11920.49 129.82 52592.85 88888.00 2014-12-16 15:14:32.411 350 11920.46 129.86 52592.88 88888.00 2014-12-16 15:14:32.911 350 11920.44 129.87 52592.87 88888.00 2014-12-16 15:14:33.411 350 11920.47 129.88 52592.85 88888.00 2014-12-16 15:14:33.911 350 11920.51 129.91 52592.87 88888.00 2014-12-16 15:14:34.411 350 11920.50 129.88 52592.87 88888.00 2014-12-16 15:14:34.911 350 11920.50 129.80 52592.84 88888.00 2014-12-16 15:14:35.411 350 11920.46 129.78 52592.85 88888.00 2014-12-16 15:14:35.911 350 11920.41 129.72 52592.84 88888.00 2014-12-16 15:14:36.411 350 11920.38 129.72 52592.83 88888.00 2014-12-16 15:14:36.911 350 11920.40 129.70 52592.83 88888.00 2014-12-16 15:14:37.411 350 11920.37 129.69 52592.86 88888.00 2014-12-16 15:14:37.911 350 11920.36 129.66 52592.82 88888.00 2014-12-16 15:14:38.411 350 11920.35 129.58 52592.80 88888.00 2014-12-16 15:14:38.911 350 11920.32 129.52 52592.78 88888.00 2014-12-16 15:14:39.411 350 11920.27 129.56 52592.76 88888.00 2014-12-16 15:14:39.911 350 11920.27 129.58 52592.76 88888.00 2014-12-16 15:14:40.411 350 11920.28 129.54 52592.79 88888.00 2014-12-16 15:14:40.911 350 11920.32 129.58 52592.85 88888.00 2014-12-16 15:14:41.411 350 11920.29 129.51 52592.84 88888.00 2014-12-16 15:14:41.911 350 11920.30 129.51 52592.82 88888.00 2014-12-16 15:14:42.411 350 11920.30 129.50 52592.82 88888.00 2014-12-16 15:14:42.911 350 11920.28 129.46 52592.82 88888.00 2014-12-16 15:14:43.411 350 11920.25 129.46 52592.84 88888.00 2014-12-16 15:14:43.911 350 11920.24 129.42 52592.84 88888.00 2014-12-16 15:14:44.411 350 11920.23 129.42 52592.83 88888.00 2014-12-16 15:14:44.911 350 11920.25 129.44 52592.84 88888.00 2014-12-16 15:14:45.411 350 11920.29 129.41 52592.85 88888.00 2014-12-16 15:14:45.911 350 11920.27 129.39 52592.82 88888.00 2014-12-16 15:14:46.411 350 11920.27 129.37 52592.83 88888.00 2014-12-16 15:14:46.911 350 11920.26 129.31 52592.87 88888.00 2014-12-16 15:14:47.411 350 11920.26 129.27 52592.87 88888.00 2014-12-16 15:14:47.911 350 11920.27 129.23 52592.83 88888.00 2014-12-16 15:14:48.411 350 11920.29 129.27 52592.82 88888.00 2014-12-16 15:14:48.911 350 11920.30 129.29 52592.79 88888.00 2014-12-16 15:14:49.411 350 11920.33 129.31 52592.82 88888.00 2014-12-16 15:14:49.911 350 11920.30 129.31 52592.80 88888.00 2014-12-16 15:14:50.411 350 11920.27 129.27 52592.79 88888.00 2014-12-16 15:14:50.911 350 11920.29 129.25 52592.79 88888.00 2014-12-16 15:14:51.411 350 11920.28 129.24 52592.82 88888.00 2014-12-16 15:14:51.911 350 11920.26 129.21 52592.84 88888.00 2014-12-16 15:14:52.411 350 11920.27 129.17 52592.87 88888.00 2014-12-16 15:14:52.911 350 11920.25 129.15 52592.91 88888.00 2014-12-16 15:14:53.411 350 11920.27 129.13 52592.91 88888.00 2014-12-16 15:14:53.911 350 11920.25 129.15 52592.88 88888.00 2014-12-16 15:14:54.411 350 11920.19 129.19 52592.88 88888.00 2014-12-16 15:14:54.911 350 11920.19 129.14 52592.91 88888.00 2014-12-16 15:14:55.411 350 11920.18 129.13 52592.92 88888.00 2014-12-16 15:14:55.911 350 11920.17 129.17 52592.89 88888.00 2014-12-16 15:14:56.411 350 11920.14 129.14 52592.86 88888.00 2014-12-16 15:14:56.911 350 11920.09 129.15 52592.86 88888.00 2014-12-16 15:14:57.411 350 11920.11 129.15 52592.82 88888.00 2014-12-16 15:14:57.911 350 11920.11 129.17 52592.85 88888.00 2014-12-16 15:14:58.411 350 11920.11 129.15 52592.87 88888.00 2014-12-16 15:14:58.911 350 11920.10 129.15 52592.87 88888.00 2014-12-16 15:14:59.411 350 11920.08 129.15 52592.87 88888.00 2014-12-16 15:14:59.911 350 11920.05 129.14 52592.93 88888.00 2014-12-16 15:15:00.411 350 11920.03 129.14 52592.95 88888.00 2014-12-16 15:15:00.911 350 11920.06 129.13 52592.94 88888.00 2014-12-16 15:15:01.411 350 11920.09 129.11 52592.95 88888.00 2014-12-16 15:15:01.911 350 11920.09 129.14 52592.93 88888.00 2014-12-16 15:15:02.411 350 11920.08 129.12 52592.93 88888.00 2014-12-16 15:15:02.911 350 11920.02 129.10 52592.96 88888.00 2014-12-16 15:15:03.411 350 11920.06 129.08 52592.95 88888.00 2014-12-16 15:15:03.911 350 11920.05 129.04 52592.94 88888.00 2014-12-16 15:15:04.411 350 11920.03 129.08 52592.91 88888.00 2014-12-16 15:15:04.911 350 11920.03 129.03 52592.91 88888.00 2014-12-16 15:15:05.411 350 11920.03 129.04 52592.93 88888.00 2014-12-16 15:15:05.911 350 11920.01 129.07 52592.92 88888.00 2014-12-16 15:15:06.411 350 11920.01 129.01 52592.89 88888.00 2014-12-16 15:15:06.911 350 11920.01 129.00 52592.92 88888.00 2014-12-16 15:15:07.411 350 11920.01 129.00 52592.89 88888.00 2014-12-16 15:15:07.911 350 11920.02 129.02 52592.91 88888.00 2014-12-16 15:15:08.411 350 11920.01 129.01 52592.89 88888.00 2014-12-16 15:15:08.911 350 11919.99 129.00 52592.88 88888.00 2014-12-16 15:15:09.411 350 11920.02 129.01 52592.86 88888.00 2014-12-16 15:15:09.911 350 11920.03 129.01 52592.87 88888.00 2014-12-16 15:15:10.411 350 11919.99 128.99 52592.89 88888.00 2014-12-16 15:15:10.911 350 11920.00 128.98 52592.91 88888.00 2014-12-16 15:15:11.411 350 11920.06 128.94 52592.93 88888.00 2014-12-16 15:15:11.911 350 11920.05 128.93 52592.87 88888.00 2014-12-16 15:15:12.411 350 11920.07 128.91 52592.84 88888.00 2014-12-16 15:15:12.911 350 11920.09 128.84 52592.88 88888.00 2014-12-16 15:15:13.411 350 11920.07 128.86 52592.82 88888.00 2014-12-16 15:15:13.911 350 11920.07 128.88 52592.80 88888.00 2014-12-16 15:15:14.411 350 11920.06 128.88 52592.86 88888.00 2014-12-16 15:15:14.911 350 11920.07 128.90 52592.86 88888.00 2014-12-16 15:15:15.411 350 11920.10 128.88 52592.84 88888.00 2014-12-16 15:15:15.911 350 11920.12 128.84 52592.83 88888.00 2014-12-16 15:15:16.411 350 11920.10 128.84 52592.84 88888.00 2014-12-16 15:15:16.911 350 11920.03 128.78 52592.85 88888.00 2014-12-16 15:15:17.411 350 11920.05 128.82 52592.78 88888.00 2014-12-16 15:15:17.911 350 11920.02 128.86 52592.78 88888.00 2014-12-16 15:15:18.411 350 11919.98 128.89 52592.76 88888.00 2014-12-16 15:15:18.911 350 11920.00 128.90 52592.78 88888.00 2014-12-16 15:15:19.411 350 11920.01 128.92 52592.80 88888.00 2014-12-16 15:15:19.911 350 11920.00 128.88 52592.77 88888.00 2014-12-16 15:15:20.411 350 11920.03 128.88 52592.79 88888.00 2014-12-16 15:15:20.911 350 11920.00 128.94 52592.80 88888.00 2014-12-16 15:15:21.411 350 11919.95 129.00 52592.77 88888.00 2014-12-16 15:15:21.911 350 11919.92 129.03 52592.77 88888.00 2014-12-16 15:15:22.411 350 11919.89 129.04 52592.77 88888.00 2014-12-16 15:15:22.911 350 11919.81 129.05 52592.75 88888.00 2014-12-16 15:15:23.411 350 11919.77 129.03 52592.83 88888.00 2014-12-16 15:15:23.911 350 11919.76 129.01 52592.84 88888.00 2014-12-16 15:15:24.411 350 11919.84 129.05 52592.80 88888.00 2014-12-16 15:15:24.911 350 11919.89 129.05 52592.77 88888.00 2014-12-16 15:15:25.411 350 11919.89 129.12 52592.78 88888.00 2014-12-16 15:15:25.911 350 11919.82 129.18 52592.75 88888.00 2014-12-16 15:15:26.411 350 11919.76 129.21 52592.77 88888.00 2014-12-16 15:15:26.911 350 11919.73 129.24 52592.76 88888.00 2014-12-16 15:15:27.411 350 11919.75 129.24 52592.74 88888.00 2014-12-16 15:15:27.911 350 11919.75 129.30 52592.74 88888.00 2014-12-16 15:15:28.411 350 11919.72 129.36 52592.74 88888.00 2014-12-16 15:15:28.911 350 11919.64 129.31 52592.74 88888.00 2014-12-16 15:15:29.411 350 11919.62 129.34 52592.72 88888.00 2014-12-16 15:15:29.911 350 11919.60 129.38 52592.71 88888.00 2014-12-16 15:15:30.411 350 11919.58 129.42 52592.69 88888.00 2014-12-16 15:15:30.911 350 11919.56 129.47 52592.68 88888.00 2014-12-16 15:15:31.411 350 11919.58 129.47 52592.74 88888.00 2014-12-16 15:15:31.911 350 11919.55 129.42 52592.74 88888.00 2014-12-16 15:15:32.411 350 11919.53 129.48 52592.71 88888.00 2014-12-16 15:15:32.911 350 11919.50 129.53 52592.75 88888.00 2014-12-16 15:15:33.411 350 11919.46 129.60 52592.75 88888.00 2014-12-16 15:15:33.911 350 11919.44 129.63 52592.74 88888.00 2014-12-16 15:15:34.411 350 11919.42 129.67 52592.72 88888.00 2014-12-16 15:15:34.911 350 11919.37 129.67 52592.72 88888.00 2014-12-16 15:15:35.411 350 11919.35 129.70 52592.72 88888.00 2014-12-16 15:15:35.911 350 11919.32 129.78 52592.72 88888.00 2014-12-16 15:15:36.411 350 11919.31 129.79 52592.72 88888.00 2014-12-16 15:15:36.911 350 11919.31 129.77 52592.71 88888.00 2014-12-16 15:15:37.411 350 11919.31 129.78 52592.72 88888.00 2014-12-16 15:15:37.911 350 11919.28 129.76 52592.71 88888.00 2014-12-16 15:15:38.411 350 11919.22 129.75 52592.72 88888.00 2014-12-16 15:15:38.911 350 11919.15 129.78 52592.72 88888.00 2014-12-16 15:15:39.411 350 11919.13 129.83 52592.71 88888.00 2014-12-16 15:15:39.911 350 11919.12 129.85 52592.70 88888.00 2014-12-16 15:15:40.411 350 11919.14 129.82 52592.68 88888.00 2014-12-16 15:15:40.911 350 11919.14 129.88 52592.65 88888.00 2014-12-16 15:15:41.411 350 11919.16 129.88 52592.63 88888.00 2014-12-16 15:15:41.911 350 11919.15 129.86 52592.68 88888.00 2014-12-16 15:15:42.411 350 11919.15 129.87 52592.69 88888.00 2014-12-16 15:15:42.911 350 11919.14 129.90 52592.61 88888.00 2014-12-16 15:15:43.411 350 11919.15 129.93 52592.61 88888.00 2014-12-16 15:15:43.911 350 11919.14 129.93 52592.58 88888.00 2014-12-16 15:15:44.411 350 11919.15 129.91 52592.60 88888.00 2014-12-16 15:15:44.911 350 11919.16 129.89 52592.67 88888.00 2014-12-16 15:15:45.411 350 11919.18 129.88 52592.70 88888.00 2014-12-16 15:15:45.911 350 11919.18 129.86 52592.67 88888.00 2014-12-16 15:15:46.411 350 11919.14 129.81 52592.61 88888.00 2014-12-16 15:15:46.911 350 11919.10 129.81 52592.60 88888.00 2014-12-16 15:15:47.411 350 11919.09 129.81 52592.63 88888.00 2014-12-16 15:15:47.911 350 11919.13 129.83 52592.59 88888.00 2014-12-16 15:15:48.411 350 11919.15 129.86 52592.62 88888.00 2014-12-16 15:15:48.911 350 11919.15 129.92 52592.63 88888.00 2014-12-16 15:15:49.411 350 11919.15 129.95 52592.60 88888.00 2014-12-16 15:15:49.911 350 11919.19 129.97 52592.60 88888.00 2014-12-16 15:15:50.411 350 11919.19 129.99 52592.60 88888.00 2014-12-16 15:15:50.911 350 11919.14 129.99 52592.58 88888.00 2014-12-16 15:15:51.411 350 11919.13 130.01 52592.58 88888.00 2014-12-16 15:15:51.911 350 11919.16 130.10 52592.60 88888.00 2014-12-16 15:15:52.411 350 11919.19 130.08 52592.60 88888.00 2014-12-16 15:15:52.911 350 11919.16 130.11 52592.61 88888.00 2014-12-16 15:15:53.411 350 11919.10 130.09 52592.62 88888.00 2014-12-16 15:15:53.911 350 11919.07 130.10 52592.62 88888.00 2014-12-16 15:15:54.411 350 11919.11 130.16 52592.58 88888.00 2014-12-16 15:15:54.911 350 11919.14 130.20 52592.58 88888.00 2014-12-16 15:15:55.411 350 11919.11 130.19 52592.57 88888.00 2014-12-16 15:15:55.911 350 11919.07 130.24 52592.60 88888.00 2014-12-16 15:15:56.411 350 11919.05 130.28 52592.62 88888.00 2014-12-16 15:15:56.911 350 11919.05 130.34 52592.61 88888.00 2014-12-16 15:15:57.411 350 11919.07 130.39 52592.62 88888.00 2014-12-16 15:15:57.911 350 11919.10 130.45 52592.65 88888.00 2014-12-16 15:15:58.411 350 11919.09 130.48 52592.63 88888.00 2014-12-16 15:15:58.911 350 11919.03 130.47 52592.63 88888.00 2014-12-16 15:15:59.411 350 11919.04 130.48 52592.63 88888.00 2014-12-16 15:15:59.911 350 11919.03 130.50 52592.65 88888.00 2014-12-16 15:16:00.411 350 11919.01 130.54 52592.62 88888.00 2014-12-16 15:16:00.911 350 11918.97 130.55 52592.65 88888.00 2014-12-16 15:16:01.411 350 11918.95 130.56 52592.63 88888.00 2014-12-16 15:16:01.911 350 11918.93 130.65 52592.65 88888.00 2014-12-16 15:16:02.411 350 11918.92 130.73 52592.70 88888.00 2014-12-16 15:16:02.911 350 11918.88 130.74 52592.69 88888.00 2014-12-16 15:16:03.411 350 11918.86 130.79 52592.66 88888.00 2014-12-16 15:16:03.911 350 11918.87 130.79 52592.67 88888.00 2014-12-16 15:16:04.411 350 11918.87 130.78 52592.67 88888.00 2014-12-16 15:16:04.911 350 11918.87 130.74 52592.67 88888.00 2014-12-16 15:16:05.411 350 11918.84 130.75 52592.66 88888.00 2014-12-16 15:16:05.911 350 11918.83 130.77 52592.63 88888.00 2014-12-16 15:16:06.411 350 11918.81 130.78 52592.62 88888.00 2014-12-16 15:16:06.911 350 11918.78 130.82 52592.62 88888.00 2014-12-16 15:16:07.411 350 11918.77 130.82 52592.63 88888.00 2014-12-16 15:16:07.911 350 11918.77 130.83 52592.63 88888.00 2014-12-16 15:16:08.411 350 11918.75 130.88 52592.66 88888.00 2014-12-16 15:16:08.911 350 11918.72 130.89 52592.68 88888.00 2014-12-16 15:16:09.411 350 11918.71 130.89 52592.66 88888.00 2014-12-16 15:16:09.911 350 11918.65 130.89 52592.62 88888.00 2014-12-16 15:16:10.411 350 11918.65 130.92 52592.67 88888.00 2014-12-16 15:16:10.911 350 11918.61 130.97 52592.66 88888.00 2014-12-16 15:16:11.411 350 11918.59 130.97 52592.67 88888.00 2014-12-16 15:16:11.911 350 11918.62 130.92 52592.67 88888.00 2014-12-16 15:16:12.411 350 11918.61 130.87 52592.68 88888.00 2014-12-16 15:16:12.911 350 11918.59 130.85 52592.71 88888.00 2014-12-16 15:16:13.411 350 11918.59 130.83 52592.71 88888.00 2014-12-16 15:16:13.911 350 11918.57 130.86 52592.75 88888.00 2014-12-16 15:16:14.411 350 11918.54 130.82 52592.77 88888.00 2014-12-16 15:16:14.911 350 11918.53 130.77 52592.75 88888.00 2014-12-16 15:16:15.411 350 11918.53 130.74 52592.74 88888.00 2014-12-16 15:16:15.911 350 11918.50 130.72 52592.72 88888.00 2014-12-16 15:16:16.411 350 11918.51 130.69 52592.71 88888.00 2014-12-16 15:16:16.911 350 11918.51 130.72 52592.70 88888.00 2014-12-16 15:16:17.411 350 11918.50 130.73 52592.72 88888.00 2014-12-16 15:16:17.911 350 11918.51 130.70 52592.70 88888.00 2014-12-16 15:16:18.411 350 11918.54 130.67 52592.74 88888.00 2014-12-16 15:16:18.911 350 11918.47 130.70 52592.72 88888.00 2014-12-16 15:16:19.411 350 11918.52 130.63 52592.69 88888.00 2014-12-16 15:16:19.911 350 11918.58 130.62 52592.67 88888.00 2014-12-16 15:16:20.411 350 11918.54 130.62 52592.68 88888.00 2014-12-16 15:16:20.911 350 11918.54 130.63 52592.69 88888.00 2014-12-16 15:16:21.411 350 11918.58 130.60 52592.70 88888.00 2014-12-16 15:16:21.911 350 11918.60 130.56 52592.69 88888.00 2014-12-16 15:16:22.411 350 11918.62 130.58 52592.70 88888.00 2014-12-16 15:16:22.911 350 11918.62 130.59 52592.75 88888.00 2014-12-16 15:16:23.411 350 11918.59 130.60 52592.76 88888.00 2014-12-16 15:16:23.911 350 11918.59 130.60 52592.76 88888.00 2014-12-16 15:16:24.411 350 11918.59 130.57 52592.72 88888.00 2014-12-16 15:16:24.911 350 11918.61 130.54 52592.68 88888.00 2014-12-16 15:16:25.411 350 11918.61 130.55 52592.69 88888.00 2014-12-16 15:16:25.911 350 11918.60 130.55 52592.67 88888.00 2014-12-16 15:16:26.411 350 11918.59 130.58 52592.69 88888.00 2014-12-16 15:16:26.911 350 11918.50 130.63 52592.70 88888.00 2014-12-16 15:16:27.411 350 11918.48 130.67 52592.68 88888.00 2014-12-16 15:16:27.911 350 11918.50 130.67 52592.67 88888.00 2014-12-16 15:16:28.411 350 11918.51 130.64 52592.65 88888.00 2014-12-16 15:16:28.911 350 11918.48 130.64 52592.66 88888.00 2014-12-16 15:16:29.411 350 11918.49 130.70 52592.69 88888.00 2014-12-16 15:16:29.911 350 11918.50 130.70 52592.67 88888.00 2014-12-16 15:16:30.411 350 11918.51 130.72 52592.67 88888.00 2014-12-16 15:16:30.911 350 11918.52 130.74 52592.70 88888.00 2014-12-16 15:16:31.411 350 11918.54 130.76 52592.68 88888.00 2014-12-16 15:16:31.911 350 11918.56 130.76 52592.68 88888.00 2014-12-16 15:16:32.411 350 11918.56 130.78 52592.67 88888.00 2014-12-16 15:16:32.911 350 11918.51 130.80 52592.67 88888.00 2014-12-16 15:16:33.411 350 11918.49 130.79 52592.74 88888.00 2014-12-16 15:16:33.911 350 11918.50 130.80 52592.77 88888.00 2014-12-16 15:16:34.411 350 11918.52 130.80 52592.75 88888.00 2014-12-16 15:16:34.911 350 11918.52 130.80 52592.74 88888.00 2014-12-16 15:16:35.411 350 11918.60 130.82 52592.78 88888.00 2014-12-16 15:16:35.911 350 11918.62 130.78 52592.85 88888.00 2014-12-16 15:16:36.411 350 11918.61 130.76 52592.82 88888.00 2014-12-16 15:16:36.911 350 11918.59 130.75 52592.84 88888.00 2014-12-16 15:16:37.411 350 11918.59 130.73 52592.83 88888.00 2014-12-16 15:16:37.911 350 11918.54 130.69 52592.83 88888.00 2014-12-16 15:16:38.411 350 11918.54 130.65 52592.86 88888.00 2014-12-16 15:16:38.911 350 11918.52 130.67 52592.86 88888.00 2014-12-16 15:16:39.411 350 11918.47 130.69 52592.82 88888.00 2014-12-16 15:16:39.911 350 11918.47 130.67 52592.85 88888.00 2014-12-16 15:16:40.411 350 11918.49 130.67 52592.86 88888.00 2014-12-16 15:16:40.911 350 11918.48 130.64 52592.84 88888.00 2014-12-16 15:16:41.411 350 11918.44 130.59 52592.87 88888.00 2014-12-16 15:16:41.911 350 11918.42 130.56 52592.88 88888.00 2014-12-16 15:16:42.411 350 11918.42 130.57 52592.88 88888.00 2014-12-16 15:16:42.911 350 11918.41 130.62 52592.87 88888.00 2014-12-16 15:16:43.411 350 11918.37 130.62 52592.88 88888.00 2014-12-16 15:16:43.911 350 11918.32 130.53 52592.87 88888.00 2014-12-16 15:16:44.411 350 11918.36 130.51 52592.89 88888.00 2014-12-16 15:16:44.911 350 11918.35 130.54 52592.92 88888.00 2014-12-16 15:16:45.411 350 11918.32 130.49 52592.88 88888.00 2014-12-16 15:16:45.911 350 11918.30 130.47 52592.92 88888.00 2014-12-16 15:16:46.411 350 11918.25 130.56 52592.92 88888.00 2014-12-16 15:16:46.911 350 11918.26 130.59 52592.91 88888.00 2014-12-16 15:16:47.411 350 11918.32 130.55 52592.92 88888.00 2014-12-16 15:16:47.911 350 11918.30 130.53 52592.89 88888.00 2014-12-16 15:16:48.411 350 11918.27 130.56 52592.85 88888.00 2014-12-16 15:16:48.911 350 11918.24 130.58 52592.89 88888.00 2014-12-16 15:16:49.411 350 11918.21 130.57 52592.91 88888.00 2014-12-16 15:16:49.911 350 11918.18 130.58 52592.89 88888.00 2014-12-16 15:16:50.411 350 11918.19 130.58 52592.91 88888.00 2014-12-16 15:16:50.911 350 11918.18 130.55 52592.86 88888.00 2014-12-16 15:16:51.411 350 11918.17 130.57 52592.85 88888.00 2014-12-16 15:16:51.911 350 11918.15 130.62 52592.84 88888.00 2014-12-16 15:16:52.411 350 11918.10 130.63 52592.85 88888.00 2014-12-16 15:16:52.911 350 11918.09 130.67 52592.87 88888.00 2014-12-16 15:16:53.411 350 11918.10 130.69 52592.93 88888.00 2014-12-16 15:16:53.911 350 11918.06 130.68 52592.92 88888.00 2014-12-16 15:16:54.411 350 11918.04 130.66 52592.88 88888.00 2014-12-16 15:16:54.911 350 11918.01 130.64 52592.88 88888.00 2014-12-16 15:16:55.412 350 11918.01 130.68 52592.86 88888.00 2014-12-16 15:16:55.912 350 11918.02 130.70 52592.87 88888.00 2014-12-16 15:16:56.412 350 11918.06 130.70 52592.88 88888.00 2014-12-16 15:16:56.912 350 11918.04 130.74 52592.88 88888.00 2014-12-16 15:16:57.412 350 11918.06 130.76 52592.91 88888.00 2014-12-16 15:16:57.912 350 11918.04 130.76 52592.88 88888.00 2014-12-16 15:16:58.412 350 11918.00 130.75 52592.89 88888.00 2014-12-16 15:16:58.912 350 11917.97 130.74 52592.87 88888.00 2014-12-16 15:16:59.412 350 11917.97 130.79 52592.83 88888.00 2014-12-16 15:16:59.912 350 11917.96 130.75 52592.83 88888.00 2014-12-16 15:17:00.412 350 11917.95 130.75 52592.82 88888.00 2014-12-16 15:17:00.912 350 11918.00 130.78 52592.83 88888.00 2014-12-16 15:17:01.412 350 11918.00 130.79 52592.78 88888.00 2014-12-16 15:17:01.912 350 11917.97 130.79 52592.78 88888.00 2014-12-16 15:17:02.412 350 11917.95 130.79 52592.79 88888.00 2014-12-16 15:17:02.912 350 11917.99 130.74 52592.80 88888.00 2014-12-16 15:17:03.412 350 11918.00 130.73 52592.79 88888.00 2014-12-16 15:17:03.912 350 11917.97 130.74 52592.84 88888.00 2014-12-16 15:17:04.412 350 11917.99 130.74 52592.87 88888.00 2014-12-16 15:17:04.912 350 11918.00 130.70 52592.85 88888.00 2014-12-16 15:17:05.412 350 11917.98 130.77 52592.85 88888.00 2014-12-16 15:17:05.912 350 11917.96 130.80 52592.84 88888.00 2014-12-16 15:17:06.412 350 11917.89 130.80 52592.86 88888.00 2014-12-16 15:17:06.912 350 11917.86 130.79 52592.86 88888.00 2014-12-16 15:17:07.412 350 11917.87 130.77 52592.84 88888.00 2014-12-16 15:17:07.912 350 11917.91 130.73 52592.84 88888.00 2014-12-16 15:17:08.412 350 11917.92 130.74 52592.83 88888.00 2014-12-16 15:17:08.912 350 11917.92 130.75 52592.80 88888.00 2014-12-16 15:17:09.412 350 11917.90 130.74 52592.83 88888.00 2014-12-16 15:17:09.912 350 11917.90 130.73 52592.85 88888.00 2014-12-16 15:17:10.412 350 11917.91 130.73 52592.86 88888.00 2014-12-16 15:17:10.912 350 11917.89 130.78 52592.85 88888.00 2014-12-16 15:17:11.412 350 11917.89 130.79 52592.84 88888.00 2014-12-16 15:17:11.912 350 11917.89 130.73 52592.83 88888.00 2014-12-16 15:17:12.412 350 11917.91 130.74 52592.80 88888.00 2014-12-16 15:17:12.912 350 11917.88 130.73 52592.79 88888.00 2014-12-16 15:17:13.412 350 11917.86 130.75 52592.78 88888.00 2014-12-16 15:17:13.912 350 11917.87 130.79 52592.77 88888.00 2014-12-16 15:17:14.412 350 11917.88 130.77 52592.79 88888.00 2014-12-16 15:17:14.912 350 11917.86 130.79 52592.76 88888.00 2014-12-16 15:17:15.412 350 11917.80 130.82 52592.75 88888.00 2014-12-16 15:17:15.912 350 11917.78 130.83 52592.75 88888.00 2014-12-16 15:17:16.412 350 11917.79 130.82 52592.75 88888.00 2014-12-16 15:17:16.912 350 11917.73 130.84 52592.79 88888.00 2014-12-16 15:17:17.412 350 11917.67 130.87 52592.84 88888.00 2014-12-16 15:17:17.912 350 11917.72 130.85 52592.85 88888.00 2014-12-16 15:17:18.412 350 11917.77 130.88 52592.80 88888.00 2014-12-16 15:17:18.912 350 11917.78 130.87 52592.78 88888.00 2014-12-16 15:17:19.412 350 11917.80 130.84 52592.82 88888.00 2014-12-16 15:17:19.912 350 11917.78 130.86 52592.77 88888.00 2014-12-16 15:17:20.412 350 11917.80 130.85 52592.71 88888.00 2014-12-16 15:17:20.912 350 11917.78 130.87 52592.70 88888.00 2014-12-16 15:17:21.412 350 11917.77 130.87 52592.67 88888.00 2014-12-16 15:17:21.912 350 11917.81 130.83 52592.65 88888.00 2014-12-16 15:17:22.412 350 11917.84 130.77 52592.63 88888.00 2014-12-16 15:17:22.912 350 11917.87 130.79 52592.67 88888.00 2014-12-16 15:17:23.412 350 11917.91 130.78 52592.67 88888.00 2014-12-16 15:17:23.912 350 11917.90 130.72 52592.68 88888.00 2014-12-16 15:17:24.412 350 11917.92 130.73 52592.65 88888.00 2014-12-16 15:17:24.912 350 11917.92 130.74 52592.66 88888.00 2014-12-16 15:17:25.412 350 11917.91 130.72 52592.65 88888.00 2014-12-16 15:17:25.912 350 11917.90 130.70 52592.63 88888.00 2014-12-16 15:17:26.412 350 11917.93 130.68 52592.58 88888.00 2014-12-16 15:17:26.912 350 11917.97 130.68 52592.53 88888.00 2014-12-16 15:17:27.412 350 11917.99 130.70 52592.56 88888.00 2014-12-16 15:17:27.912 350 11918.00 130.73 52592.59 88888.00 2014-12-16 15:17:28.412 350 11918.04 130.67 52592.61 88888.00 2014-12-16 15:17:28.912 350 11918.10 130.65 52592.62 88888.00 2014-12-16 15:17:29.412 350 11918.12 130.59 52592.65 88888.00 2014-12-16 15:17:29.912 350 11918.13 130.57 52592.63 88888.00 2014-12-16 15:17:30.412 350 11918.13 130.54 52592.56 88888.00 2014-12-16 15:17:30.912 350 11918.16 130.54 52592.52 88888.00 2014-12-16 15:17:31.412 350 11918.15 130.49 52592.53 88888.00 2014-12-16 15:17:31.912 350 11918.14 130.48 52592.51 88888.00 2014-12-16 15:17:32.412 350 11918.14 130.51 52592.47 88888.00 2014-12-16 15:17:32.912 350 11918.13 130.51 52592.51 88888.00 2014-12-16 15:17:33.412 350 11918.08 130.46 52592.56 88888.00 2014-12-16 15:17:33.912 350 11918.12 130.45 52592.56 88888.00 2014-12-16 15:17:34.412 350 11918.15 130.45 52592.57 88888.00 2014-12-16 15:17:34.912 350 11918.13 130.45 52592.58 88888.00 2014-12-16 15:17:35.412 350 11918.16 130.47 52592.57 88888.00 2014-12-16 15:17:35.912 350 11918.21 130.49 52592.56 88888.00 2014-12-16 15:17:36.412 350 11918.21 130.53 52592.52 88888.00 2014-12-16 15:17:36.912 350 11918.21 130.49 52592.50 88888.00 2014-12-16 15:17:37.412 350 11918.17 130.49 52592.50 88888.00 2014-12-16 15:17:37.912 350 11918.12 130.50 52592.52 88888.00 2014-12-16 15:17:38.412 350 11918.15 130.53 52592.58 88888.00 2014-12-16 15:17:38.912 350 11918.17 130.58 52592.61 88888.00 2014-12-16 15:17:39.412 350 11918.15 130.65 52592.62 88888.00 2014-12-16 15:17:39.912 350 11918.13 130.58 52592.60 88888.00 2014-12-16 15:17:40.412 350 11918.13 130.54 52592.60 88888.00 2014-12-16 15:17:40.912 350 11918.10 130.58 52592.60 88888.00 2014-12-16 15:17:41.412 350 11918.07 130.59 52592.57 88888.00 2014-12-16 15:17:41.912 350 11918.09 130.63 52592.57 88888.00 2014-12-16 15:17:42.412 350 11918.09 130.62 52592.57 88888.00 2014-12-16 15:17:42.912 350 11918.10 130.64 52592.58 88888.00 2014-12-16 15:17:43.412 350 11918.07 130.68 52592.57 88888.00 2014-12-16 15:17:43.912 350 11918.04 130.70 52592.60 88888.00 2014-12-16 15:17:44.412 350 11918.02 130.73 52592.62 88888.00 2014-12-16 15:17:44.912 350 11918.01 130.77 52592.62 88888.00 2014-12-16 15:17:45.412 350 11917.99 130.75 52592.62 88888.00 2014-12-16 15:17:45.912 350 11918.00 130.76 52592.58 88888.00 2014-12-16 15:17:46.412 350 11918.02 130.76 52592.57 88888.00 2014-12-16 15:17:46.912 350 11917.97 130.80 52592.54 88888.00 2014-12-16 15:17:47.412 350 11917.98 130.83 52592.56 88888.00 2014-12-16 15:17:47.912 350 11918.00 130.83 52592.56 88888.00 2014-12-16 15:17:48.412 350 11918.05 130.86 52592.53 88888.00 2014-12-16 15:17:48.912 350 11918.02 130.87 52592.54 88888.00 2014-12-16 15:17:49.412 350 11918.00 130.89 52592.54 88888.00 2014-12-16 15:17:49.912 350 11917.99 130.91 52592.52 88888.00 2014-12-16 15:17:50.412 350 11918.02 130.93 52592.52 88888.00 2014-12-16 15:17:50.912 350 11917.99 130.96 52592.52 88888.00 2014-12-16 15:17:51.412 350 11918.00 130.97 52592.52 88888.00 2014-12-16 15:17:51.912 350 11918.02 130.99 52592.51 88888.00 2014-12-16 15:17:52.412 350 11918.02 131.01 52592.50 88888.00 2014-12-16 15:17:52.912 350 11917.99 131.05 52592.51 88888.00 2014-12-16 15:17:53.412 350 11917.99 131.07 52592.51 88888.00 2014-12-16 15:17:53.912 350 11917.97 131.07 52592.53 88888.00 2014-12-16 15:17:54.412 350 11917.98 131.04 52592.54 88888.00 2014-12-16 15:17:54.912 350 11917.95 131.03 52592.54 88888.00 2014-12-16 15:17:55.412 350 11917.95 131.04 52592.54 88888.00 2014-12-16 15:17:55.912 350 11917.98 131.04 52592.54 88888.00 2014-12-16 15:17:56.412 350 11917.96 131.03 52592.60 88888.00 2014-12-16 15:17:56.912 350 11917.97 131.04 52592.60 88888.00 2014-12-16 15:17:57.412 350 11917.96 131.06 52592.60 88888.00 2014-12-16 15:17:57.912 350 11917.95 131.06 52592.58 88888.00 2014-12-16 15:17:58.412 350 11917.96 131.06 52592.56 88888.00 2014-12-16 15:17:58.912 350 11917.92 131.06 52592.54 88888.00 2014-12-16 15:17:59.412 350 11917.89 131.12 52592.60 88888.00 2014-12-16 15:17:59.912 350 11917.90 131.13 52592.58 88888.00 2014-12-16 15:18:00.412 350 11917.88 131.13 52592.54 88888.00 2014-12-16 15:18:00.912 350 11917.91 131.08 52592.54 88888.00 2014-12-16 15:18:01.412 350 11917.86 131.12 52592.54 88888.00 2014-12-16 15:18:01.912 350 11917.86 131.15 52592.56 88888.00 2014-12-16 15:18:02.412 350 11917.89 131.14 52592.56 88888.00 2014-12-16 15:18:02.912 350 11917.88 131.14 52592.59 88888.00 2014-12-16 15:18:03.412 350 11917.88 131.16 52592.60 88888.00 2014-12-16 15:18:03.912 350 11917.84 131.17 52592.54 88888.00 2014-12-16 15:18:04.412 350 11917.83 131.20 52592.54 88888.00 2014-12-16 15:18:04.912 350 11917.84 131.24 52592.52 88888.00 2014-12-16 15:18:05.412 350 11917.77 131.23 52592.54 88888.00 2014-12-16 15:18:05.912 350 11917.74 131.25 52592.58 88888.00 2014-12-16 15:18:06.412 350 11917.73 131.30 52592.57 88888.00 2014-12-16 15:18:06.912 350 11917.79 131.31 52592.60 88888.00 2014-12-16 15:18:07.412 350 11917.79 131.30 52592.57 88888.00 2014-12-16 15:18:07.912 350 11917.83 131.30 52592.50 88888.00 2014-12-16 15:18:08.412 350 11917.83 131.31 52592.50 88888.00 2014-12-16 15:18:08.912 350 11917.78 131.34 52592.51 88888.00 2014-12-16 15:18:09.412 350 11917.72 131.36 52592.51 88888.00 2014-12-16 15:18:09.912 350 11917.71 131.35 52592.49 88888.00 2014-12-16 15:18:10.412 350 11917.72 131.37 52592.49 88888.00 2014-12-16 15:18:10.912 350 11917.73 131.43 52592.49 88888.00 2014-12-16 15:18:11.412 350 11917.70 131.45 52592.51 88888.00 2014-12-16 15:18:11.912 350 11917.63 131.48 52592.51 88888.00 2014-12-16 15:18:12.412 350 11917.62 131.52 52592.51 88888.00 2014-12-16 15:18:12.912 350 11917.65 131.54 52592.51 88888.00 2014-12-16 15:18:13.412 350 11917.63 131.57 52592.53 88888.00 2014-12-16 15:18:13.912 350 11917.63 131.59 52592.51 88888.00 2014-12-16 15:18:14.412 350 11917.65 131.57 52592.52 88888.00 2014-12-16 15:18:14.912 350 11917.65 131.56 52592.52 88888.00 2014-12-16 15:18:15.412 350 11917.58 131.57 52592.53 88888.00 2014-12-16 15:18:15.912 350 11917.61 131.60 52592.54 88888.00 2014-12-16 15:18:16.412 350 11917.63 131.64 52592.54 88888.00 2014-12-16 15:18:16.912 350 11917.65 131.62 52592.56 88888.00 2014-12-16 15:18:17.412 350 11917.63 131.60 52592.52 88888.00 2014-12-16 15:18:17.912 350 11917.69 131.61 52592.51 88888.00 2014-12-16 15:18:18.412 350 11917.73 131.61 52592.53 88888.00 2014-12-16 15:18:18.912 350 11917.74 131.63 52592.54 88888.00 2014-12-16 15:18:19.412 350 11917.74 131.59 52592.53 88888.00 2014-12-16 15:18:19.912 350 11917.74 131.54 52592.51 88888.00 2014-12-16 15:18:20.412 350 11917.79 131.54 52592.51 88888.00 2014-12-16 15:18:20.912 350 11917.78 131.59 52592.52 88888.00 2014-12-16 15:18:21.412 350 11917.69 131.60 52592.52 88888.00 2014-12-16 15:18:21.912 350 11917.67 131.59 52592.54 88888.00 2014-12-16 15:18:22.412 350 11917.67 131.60 52592.58 88888.00 2014-12-16 15:18:22.912 350 11917.69 131.55 52592.60 88888.00 2014-12-16 15:18:23.412 350 11917.67 131.55 52592.62 88888.00 2014-12-16 15:18:23.912 350 11917.67 131.53 52592.58 88888.00 2014-12-16 15:18:24.412 350 11917.70 131.48 52592.54 88888.00 2014-12-16 15:18:24.912 350 11917.70 131.52 52592.54 88888.00 2014-12-16 15:18:25.412 350 11917.72 131.53 52592.54 88888.00 2014-12-16 15:18:25.912 350 11917.74 131.46 52592.56 88888.00 2014-12-16 15:18:26.412 350 11917.84 131.45 52592.56 88888.00 2014-12-16 15:18:26.912 350 11917.84 131.42 52592.52 88888.00 2014-12-16 15:18:27.412 350 11917.78 131.37 52592.58 88888.00 2014-12-16 15:18:27.912 350 11917.74 131.40 52592.62 88888.00 2014-12-16 15:18:28.412 350 11917.77 131.40 52592.65 88888.00 2014-12-16 15:18:28.912 350 11917.73 131.40 52592.61 88888.00 2014-12-16 15:18:29.412 350 11917.79 131.40 52592.61 88888.00 2014-12-16 15:18:29.912 350 11917.83 131.42 52592.60 88888.00 2014-12-16 15:18:30.412 350 11917.88 131.44 52592.60 88888.00 2014-12-16 15:18:30.912 350 11917.90 131.40 52592.61 88888.00 2014-12-16 15:18:31.412 350 11917.89 131.34 52592.58 88888.00 2014-12-16 15:18:31.912 350 11917.90 131.32 52592.58 88888.00 2014-12-16 15:18:32.412 350 11917.91 131.34 52592.58 88888.00 2014-12-16 15:18:32.912 350 11917.91 131.41 52592.54 88888.00 2014-12-16 15:18:33.412 350 11917.93 131.41 52592.56 88888.00 2014-12-16 15:18:33.912 350 11917.92 131.36 52592.58 88888.00 2014-12-16 15:18:34.412 350 11917.92 131.34 52592.57 88888.00 2014-12-16 15:18:34.912 350 11917.96 131.35 52592.57 88888.00 2014-12-16 15:18:35.412 350 11917.98 131.32 52592.56 88888.00 2014-12-16 15:18:35.912 350 11917.99 131.28 52592.58 88888.00 2014-12-16 15:18:36.412 350 11918.01 131.24 52592.57 88888.00 2014-12-16 15:18:36.912 350 11918.01 131.22 52592.52 88888.00 2014-12-16 15:18:37.412 350 11918.01 131.23 52592.51 88888.00 2014-12-16 15:18:37.912 350 11917.97 131.22 52592.52 88888.00 2014-12-16 15:18:38.412 350 11918.00 131.22 52592.53 88888.00 2014-12-16 15:18:38.912 350 11918.02 131.27 52592.57 88888.00 2014-12-16 15:18:39.412 350 11918.04 131.25 52592.54 88888.00 2014-12-16 15:18:39.912 350 11918.09 131.23 52592.51 88888.00 2014-12-16 15:18:40.412 350 11918.15 131.23 52592.53 88888.00 2014-12-16 15:18:40.912 350 11918.18 131.25 52592.53 88888.00 2014-12-16 15:18:41.412 350 11918.21 131.21 52592.57 88888.00 2014-12-16 15:18:41.912 350 11918.21 131.20 52592.57 88888.00 2014-12-16 15:18:42.412 350 11918.18 131.17 52592.54 88888.00 2014-12-16 15:18:42.912 350 11918.21 131.11 52592.53 88888.00 2014-12-16 15:18:43.412 350 11918.26 131.13 52592.50 88888.00 2014-12-16 15:18:43.912 350 11918.28 131.14 52592.47 88888.00 2014-12-16 15:18:44.412 350 11918.26 131.08 52592.48 88888.00 2014-12-16 15:18:44.912 350 11918.24 131.03 52592.51 88888.00 2014-12-16 15:18:45.412 350 11918.30 131.04 52592.49 88888.00 2014-12-16 15:18:45.912 350 11918.31 131.01 52592.50 88888.00 2014-12-16 15:18:46.412 350 11918.33 130.97 52592.49 88888.00 2014-12-16 15:18:46.912 350 11918.42 131.01 52592.47 88888.00 2014-12-16 15:18:47.412 350 11918.50 130.99 52592.47 88888.00 2014-12-16 15:18:47.912 350 11918.53 130.96 52592.47 88888.00 2014-12-16 15:18:48.412 350 11918.56 130.97 52592.45 88888.00 2014-12-16 15:18:48.912 350 11918.57 130.96 52592.48 88888.00 2014-12-16 15:18:49.412 350 11918.52 130.93 52592.48 88888.00 2014-12-16 15:18:49.912 350 11918.56 130.94 52592.48 88888.00 2014-12-16 15:18:50.412 350 11918.60 130.93 52592.45 88888.00 2014-12-16 15:18:50.912 350 11918.62 130.91 52592.47 88888.00 2014-12-16 15:18:51.412 350 11918.63 130.88 52592.48 88888.00 2014-12-16 15:18:51.912 350 11918.62 130.82 52592.49 88888.00 2014-12-16 15:18:52.412 350 11918.61 130.76 52592.48 88888.00 2014-12-16 15:18:52.912 350 11918.59 130.77 52592.47 88888.00 2014-12-16 15:18:53.412 350 11918.58 130.77 52592.42 88888.00 2014-12-16 15:18:53.912 350 11918.62 130.77 52592.43 88888.00 2014-12-16 15:18:54.412 350 11918.65 130.78 52592.43 88888.00 2014-12-16 15:18:54.912 350 11918.66 130.77 52592.43 88888.00 2014-12-16 15:18:55.412 350 11918.72 130.79 52592.45 88888.00 2014-12-16 15:18:55.912 350 11918.71 130.84 52592.49 88888.00 2014-12-16 15:18:56.412 350 11918.67 130.83 52592.50 88888.00 2014-12-16 15:18:56.912 350 11918.63 130.79 52592.48 88888.00 2014-12-16 15:18:57.412 350 11918.62 130.78 52592.50 88888.00 2014-12-16 15:18:57.912 350 11918.65 130.77 52592.52 88888.00 2014-12-16 15:18:58.412 350 11918.66 130.77 52592.51 88888.00 2014-12-16 15:18:58.912 350 11918.65 130.76 52592.51 88888.00 2014-12-16 15:18:59.412 350 11918.70 130.73 52592.50 88888.00 2014-12-16 15:18:59.912 350 11918.74 130.73 52592.50 88888.00 2014-12-16 15:19:00.412 350 11918.74 130.77 52592.51 88888.00 2014-12-16 15:19:00.912 350 11918.71 130.75 52592.49 88888.00 2014-12-16 15:19:01.412 350 11918.72 130.74 52592.45 88888.00 2014-12-16 15:19:01.912 350 11918.68 130.77 52592.47 88888.00 2014-12-16 15:19:02.412 350 11918.72 130.72 52592.44 88888.00 2014-12-16 15:19:02.912 350 11918.71 130.67 52592.47 88888.00 2014-12-16 15:19:03.412 350 11918.69 130.68 52592.47 88888.00 2014-12-16 15:19:03.912 350 11918.70 130.70 52592.44 88888.00 2014-12-16 15:19:04.412 350 11918.76 130.70 52592.39 88888.00 2014-12-16 15:19:04.912 350 11918.83 130.68 52592.38 88888.00 2014-12-16 15:19:05.412 350 11918.84 130.67 52592.42 88888.00 2014-12-16 15:19:05.912 350 11918.80 130.72 52592.43 88888.00 2014-12-16 15:19:06.412 350 11918.77 130.70 52592.47 88888.00 2014-12-16 15:19:06.912 350 11918.80 130.67 52592.47 88888.00 2014-12-16 15:19:07.412 350 11918.83 130.64 52592.49 88888.00 2014-12-16 15:19:07.912 350 11918.78 130.57 52592.47 88888.00 2014-12-16 15:19:08.412 350 11918.78 130.55 52592.45 88888.00 2014-12-16 15:19:08.912 350 11918.78 130.60 52592.45 88888.00 2014-12-16 15:19:09.412 350 11918.85 130.59 52592.45 88888.00 2014-12-16 15:19:09.912 350 11918.88 130.59 52592.45 88888.00 2014-12-16 15:19:10.412 350 11918.86 130.59 52592.45 88888.00 2014-12-16 15:19:10.912 350 11918.84 130.58 52592.45 88888.00 2014-12-16 15:19:11.412 350 11918.88 130.51 52592.48 88888.00 2014-12-16 15:19:11.912 350 11918.94 130.54 52592.47 88888.00 2014-12-16 15:19:12.412 350 11918.92 130.54 52592.50 88888.00 2014-12-16 15:19:12.912 350 11918.92 130.53 52592.50 88888.00 2014-12-16 15:19:13.412 350 11918.91 130.46 52592.49 88888.00 2014-12-16 15:19:13.912 350 11918.87 130.49 52592.50 88888.00 2014-12-16 15:19:14.412 350 11918.85 130.48 52592.48 88888.00 2014-12-16 15:19:14.912 350 11918.83 130.48 52592.48 88888.00 2014-12-16 15:19:15.412 350 11918.85 130.46 52592.49 88888.00 2014-12-16 15:19:15.912 350 11918.86 130.40 52592.48 88888.00 2014-12-16 15:19:16.412 350 11918.93 130.37 52592.47 88888.00 2014-12-16 15:19:16.912 350 11918.93 130.33 52592.47 88888.00 2014-12-16 15:19:17.412 350 11918.95 130.33 52592.48 88888.00 2014-12-16 15:19:17.912 350 11918.97 130.35 52592.51 88888.00 2014-12-16 15:19:18.412 350 11918.96 130.35 52592.49 88888.00 2014-12-16 15:19:18.912 350 11918.94 130.34 52592.48 88888.00 2014-12-16 15:19:19.412 350 11918.98 130.33 52592.47 88888.00 2014-12-16 15:19:19.912 350 11919.00 130.28 52592.49 88888.00 2014-12-16 15:19:20.412 350 11918.98 130.28 52592.51 88888.00 2014-12-16 15:19:20.912 350 11919.00 130.28 52592.44 88888.00 2014-12-16 15:19:21.412 350 11918.97 130.24 52592.42 88888.00 2014-12-16 15:19:21.912 350 11918.92 130.17 52592.45 88888.00 2014-12-16 15:19:22.412 350 11918.92 130.09 52592.45 88888.00 2014-12-16 15:19:22.912 350 11918.94 130.11 52592.42 88888.00 2014-12-16 15:19:23.412 350 11918.95 130.11 52592.38 88888.00 2014-12-16 15:19:23.912 350 11918.97 130.06 52592.39 88888.00 2014-12-16 15:19:24.412 350 11918.96 130.07 52592.40 88888.00 2014-12-16 15:19:24.912 350 11918.97 130.05 52592.43 88888.00 2014-12-16 15:19:25.412 350 11918.98 130.00 52592.40 88888.00 2014-12-16 15:19:25.912 350 11918.98 130.00 52592.41 88888.00 2014-12-16 15:19:26.412 350 11918.96 130.01 52592.42 88888.00 2014-12-16 15:19:26.912 350 11918.95 130.01 52592.42 88888.00 2014-12-16 15:19:27.412 350 11918.96 129.99 52592.40 88888.00 2014-12-16 15:19:27.912 350 11918.98 129.99 52592.40 88888.00 2014-12-16 15:19:28.412 350 11919.03 130.00 52592.45 88888.00 2014-12-16 15:19:28.912 350 11919.04 130.05 52592.49 88888.00 2014-12-16 15:19:29.412 350 11919.01 130.08 52592.42 88888.00 2014-12-16 15:19:29.912 350 11919.00 130.08 52592.38 88888.00 2014-12-16 15:19:30.412 350 11918.98 130.08 52592.38 88888.00 2014-12-16 15:19:30.912 350 11919.04 130.10 52592.43 88888.00 2014-12-16 15:19:31.412 350 11919.04 130.00 52592.45 88888.00 2014-12-16 15:19:31.912 350 11919.02 129.96 52592.40 88888.00 2014-12-16 15:19:32.412 350 11919.02 129.98 52592.40 88888.00 2014-12-16 15:19:32.912 350 11918.98 130.00 52592.44 88888.00 2014-12-16 15:19:33.412 350 11918.98 130.04 52592.44 88888.00 2014-12-16 15:19:33.912 350 11919.01 130.00 52592.43 88888.00 2014-12-16 15:19:34.412 350 11918.97 129.98 52592.42 88888.00 2014-12-16 15:19:34.912 350 11918.97 129.99 52592.45 88888.00 2014-12-16 15:19:35.412 350 11918.96 130.04 52592.45 88888.00 2014-12-16 15:19:35.912 350 11918.93 130.06 52592.44 88888.00 2014-12-16 15:19:36.412 350 11918.94 130.07 52592.45 88888.00 2014-12-16 15:19:36.912 350 11918.92 130.05 52592.43 88888.00 2014-12-16 15:19:37.412 350 11918.94 130.04 52592.40 88888.00 2014-12-16 15:19:37.912 350 11918.97 130.02 52592.43 88888.00 2014-12-16 15:19:38.412 350 11918.97 130.10 52592.47 88888.00 2014-12-16 15:19:38.912 350 11918.97 130.08 52592.48 88888.00 2014-12-16 15:19:39.412 350 11918.98 130.10 52592.42 88888.00 2014-12-16 15:19:39.912 350 11918.94 130.10 52592.41 88888.00 2014-12-16 15:19:40.413 350 11918.93 130.11 52592.44 88888.00 2014-12-16 15:19:40.913 350 11918.96 130.15 52592.48 88888.00 2014-12-16 15:19:41.413 350 11918.94 130.16 52592.49 88888.00 2014-12-16 15:19:41.913 350 11918.91 130.16 52592.47 88888.00 2014-12-16 15:19:42.413 350 11918.88 130.19 52592.48 88888.00 2014-12-16 15:19:42.913 350 11918.87 130.22 52592.49 88888.00 2014-12-16 15:19:43.413 350 11918.85 130.25 52592.51 88888.00 2014-12-16 15:19:43.913 350 11918.83 130.26 52592.51 88888.00 2014-12-16 15:19:44.413 350 11918.81 130.28 52592.51 88888.00 2014-12-16 15:19:44.913 350 11918.80 130.29 52592.51 88888.00 2014-12-16 15:19:45.413 350 11918.78 130.31 52592.49 88888.00 2014-12-16 15:19:45.913 350 11918.75 130.34 52592.51 88888.00 2014-12-16 15:19:46.413 350 11918.69 130.33 52592.51 88888.00 2014-12-16 15:19:46.913 350 11918.67 130.37 52592.50 88888.00 2014-12-16 15:19:47.413 350 11918.74 130.40 52592.48 88888.00 2014-12-16 15:19:47.913 350 11918.75 130.45 52592.45 88888.00 2014-12-16 15:19:48.413 350 11918.71 130.49 52592.45 88888.00 2014-12-16 15:19:48.913 350 11918.66 130.48 52592.43 88888.00 2014-12-16 15:19:49.413 350 11918.67 130.46 52592.40 88888.00 2014-12-16 15:19:49.913 350 11918.69 130.48 52592.45 88888.00 2014-12-16 15:19:50.413 350 11918.70 130.55 52592.48 88888.00 2014-12-16 15:19:50.913 350 11918.65 130.59 52592.45 88888.00 2014-12-16 15:19:51.413 350 11918.61 130.65 52592.43 88888.00 2014-12-16 15:19:51.913 350 11918.59 130.67 52592.43 88888.00 2014-12-16 15:19:52.413 350 11918.59 130.66 52592.42 88888.00 2014-12-16 15:19:52.913 350 11918.60 130.68 52592.41 88888.00 2014-12-16 15:19:53.413 350 11918.54 130.70 52592.39 88888.00 2014-12-16 15:19:53.913 350 11918.48 130.73 52592.40 88888.00 2014-12-16 15:19:54.413 350 11918.47 130.77 52592.44 88888.00 2014-12-16 15:19:54.913 350 11918.49 130.80 52592.45 88888.00 2014-12-16 15:19:55.413 350 11918.49 130.82 52592.44 88888.00 2014-12-16 15:19:55.913 350 11918.50 130.82 52592.41 88888.00 2014-12-16 15:19:56.413 350 11918.49 130.82 52592.45 88888.00 2014-12-16 15:19:56.913 350 11918.44 130.86 52592.47 88888.00 2014-12-16 15:19:57.413 350 11918.41 130.89 52592.47 88888.00 2014-12-16 15:19:57.913 350 11918.37 130.91 52592.42 88888.00 2014-12-16 15:19:58.413 350 11918.34 130.89 52592.40 88888.00 2014-12-16 15:19:58.913 350 11918.35 130.97 52592.42 88888.00 2014-12-16 15:19:59.413 350 11918.34 131.04 52592.47 88888.00 2014-12-16 15:19:59.913 350 11918.39 131.09 52592.50 88888.00 2014-12-16 15:20:00.413 350 11918.39 131.09 52592.48 88888.00 2014-12-16 15:20:00.913 350 11918.35 131.12 52592.50 88888.00 2014-12-16 15:20:01.413 350 11918.36 131.14 52592.54 88888.00 2014-12-16 15:20:01.913 350 11918.30 131.16 52592.52 88888.00 2014-12-16 15:20:02.413 350 11918.30 131.18 52592.53 88888.00 2014-12-16 15:20:02.913 350 11918.34 131.23 52592.53 88888.00 2014-12-16 15:20:03.413 350 11918.31 131.26 52592.56 88888.00 2014-12-16 15:20:03.913 350 11918.28 131.24 52592.58 88888.00 2014-12-16 15:20:04.413 350 11918.27 131.27 52592.56 88888.00 2014-12-16 15:20:04.913 350 11918.25 131.31 52592.54 88888.00 2014-12-16 15:20:05.413 350 11918.24 131.27 52592.54 88888.00 2014-12-16 15:20:05.913 350 11918.24 131.30 52592.56 88888.00 2014-12-16 15:20:06.413 350 11918.23 131.26 52592.57 88888.00 2014-12-16 15:20:06.913 350 11918.23 131.31 52592.57 88888.00 2014-12-16 15:20:07.413 350 11918.19 131.35 52592.56 88888.00 2014-12-16 15:20:07.913 350 11918.16 131.37 52592.59 88888.00 2014-12-16 15:20:08.413 350 11918.19 131.36 52592.58 88888.00 2014-12-16 15:20:08.913 350 11918.17 131.34 52592.60 88888.00 2014-12-16 15:20:09.413 350 11918.18 131.37 52592.60 88888.00 2014-12-16 15:20:09.913 350 11918.19 131.40 52592.62 88888.00 2014-12-16 15:20:10.413 350 11918.16 131.40 52592.65 88888.00 2014-12-16 15:20:10.913 350 11918.16 131.42 52592.59 88888.00 2014-12-16 15:20:11.413 350 11918.12 131.43 52592.56 88888.00 2014-12-16 15:20:11.913 350 11918.14 131.42 52592.51 88888.00 2014-12-16 15:20:12.413 350 11918.15 131.41 52592.54 88888.00 2014-12-16 15:20:12.913 350 11918.10 131.44 52592.57 88888.00 2014-12-16 15:20:13.413 350 11918.09 131.42 52592.51 88888.00 2014-12-16 15:20:13.913 350 11918.07 131.42 52592.52 88888.00 2014-12-16 15:20:14.413 350 11918.07 131.46 52592.57 88888.00 2014-12-16 15:20:14.913 350 11918.01 131.51 52592.58 88888.00 2014-12-16 15:20:15.413 350 11917.95 131.51 52592.63 88888.00 2014-12-16 15:20:15.913 350 11917.96 131.51 52592.60 88888.00 2014-12-16 15:20:16.413 350 11917.97 131.51 52592.60 88888.00 2014-12-16 15:20:16.913 350 11917.95 131.51 52592.59 88888.00 2014-12-16 15:20:17.413 350 11917.96 131.48 52592.54 88888.00 2014-12-16 15:20:17.913 350 11917.91 131.48 52592.56 88888.00 2014-12-16 15:20:18.413 350 11917.90 131.50 52592.59 88888.00 2014-12-16 15:20:18.913 350 11917.91 131.52 52592.58 88888.00 2014-12-16 15:20:19.413 350 11917.88 131.55 52592.59 88888.00 2014-12-16 15:20:19.913 350 11917.86 131.55 52592.58 88888.00 2014-12-16 15:20:20.413 350 11917.91 131.53 52592.54 88888.00 2014-12-16 15:20:20.913 350 11917.91 131.54 52592.57 88888.00 2014-12-16 15:20:21.413 350 11917.89 131.50 52592.59 88888.00 2014-12-16 15:20:21.913 350 11917.89 131.45 52592.59 88888.00 2014-12-16 15:20:22.413 350 11917.90 131.48 52592.57 88888.00 2014-12-16 15:20:22.913 350 11917.90 131.50 52592.54 88888.00 2014-12-16 15:20:23.413 350 11917.91 131.50 52592.53 88888.00 2014-12-16 15:20:23.913 350 11917.93 131.51 52592.53 88888.00 2014-12-16 15:20:24.413 350 11917.93 131.52 52592.51 88888.00 2014-12-16 15:20:24.913 350 11917.91 131.61 52592.56 88888.00 2014-12-16 15:20:25.413 350 11917.89 131.57 52592.58 88888.00 2014-12-16 15:20:25.913 350 11917.89 131.53 52592.59 88888.00 2014-12-16 15:20:26.413 350 11917.90 131.54 52592.59 88888.00 2014-12-16 15:20:26.913 350 11917.89 131.50 52592.57 88888.00 2014-12-16 15:20:27.413 350 11917.95 131.52 52592.51 88888.00 2014-12-16 15:20:27.913 350 11917.97 131.51 52592.51 88888.00 2014-12-16 15:20:28.413 350 11917.95 131.47 52592.52 88888.00 2014-12-16 15:20:28.913 350 11918.00 131.44 52592.54 88888.00 2014-12-16 15:20:29.413 350 11918.00 131.43 52592.58 88888.00 2014-12-16 15:20:29.913 350 11917.97 131.42 52592.54 88888.00 2014-12-16 15:20:30.413 350 11917.98 131.46 52592.54 88888.00 2014-12-16 15:20:30.913 350 11917.96 131.51 52592.58 88888.00 2014-12-16 15:20:31.413 350 11917.96 131.52 52592.56 88888.00 2014-12-16 15:20:31.913 350 11917.97 131.53 52592.54 88888.00 2014-12-16 15:20:32.413 350 11917.93 131.51 52592.54 88888.00 2014-12-16 15:20:32.913 350 11917.92 131.46 52592.54 88888.00 2014-12-16 15:20:33.413 350 11917.98 131.46 52592.57 88888.00 2014-12-16 15:20:33.913 350 11918.01 131.48 52592.56 88888.00 2014-12-16 15:20:34.413 350 11918.02 131.50 52592.56 88888.00 2014-12-16 15:20:34.913 350 11918.04 131.48 52592.54 88888.00 2014-12-16 15:20:35.413 350 11918.06 131.50 52592.56 88888.00 2014-12-16 15:20:35.913 350 11918.02 131.50 52592.60 88888.00 2014-12-16 15:20:36.413 350 11918.02 131.50 52592.57 88888.00 2014-12-16 15:20:36.913 350 11918.02 131.48 52592.57 88888.00 2014-12-16 15:20:37.413 350 11918.01 131.54 52592.58 88888.00 2014-12-16 15:20:37.913 350 11918.04 131.55 52592.57 88888.00 2014-12-16 15:20:38.413 350 11918.05 131.51 52592.54 88888.00 2014-12-16 15:20:38.913 350 11918.04 131.47 52592.56 88888.00 2014-12-16 15:20:39.413 350 11918.04 131.45 52592.54 88888.00 2014-12-16 15:20:39.913 350 11918.05 131.44 52592.56 88888.00 2014-12-16 15:20:40.413 350 11918.05 131.42 52592.56 88888.00 2014-12-16 15:20:40.913 350 11918.06 131.43 52592.57 88888.00 2014-12-16 15:20:41.413 350 11918.09 131.43 52592.59 88888.00 2014-12-16 15:20:41.913 350 11918.09 131.41 52592.58 88888.00 2014-12-16 15:20:42.413 350 11918.02 131.45 52592.56 88888.00 2014-12-16 15:20:42.913 350 11918.02 131.43 52592.54 88888.00 2014-12-16 15:20:43.413 350 11918.01 131.40 52592.54 88888.00 2014-12-16 15:20:43.913 350 11918.01 131.37 52592.60 88888.00 2014-12-16 15:20:44.413 350 11918.02 131.33 52592.59 88888.00 2014-12-16 15:20:44.913 350 11918.01 131.35 52592.58 88888.00 2014-12-16 15:20:45.413 350 11918.00 131.38 52592.58 88888.00 2014-12-16 15:20:45.913 350 11917.97 131.34 52592.58 88888.00 2014-12-16 15:20:46.413 350 11917.97 131.32 52592.59 88888.00 2014-12-16 15:20:46.913 350 11917.99 131.28 52592.58 88888.00 2014-12-16 15:20:47.413 350 11917.98 131.24 52592.60 88888.00 2014-12-16 15:20:47.913 350 11917.99 131.27 52592.65 88888.00 2014-12-16 15:20:48.413 350 11918.01 131.27 52592.62 88888.00 2014-12-16 15:20:48.913 350 11917.99 131.25 52592.61 88888.00 2014-12-16 15:20:49.413 350 11917.97 131.25 52592.61 88888.00 2014-12-16 15:20:49.913 350 11917.98 131.20 52592.62 88888.00 2014-12-16 15:20:50.413 350 11918.01 131.16 52592.63 88888.00 2014-12-16 15:20:50.913 350 11918.01 131.17 52592.62 88888.00 2014-12-16 15:20:51.413 350 11918.04 131.15 52592.62 88888.00 2014-12-16 15:20:51.913 350 11918.09 131.14 52592.63 88888.00 2014-12-16 15:20:52.413 350 11918.12 131.06 52592.63 88888.00 2014-12-16 15:20:52.913 350 11918.10 131.04 52592.62 88888.00 2014-12-16 15:20:53.413 350 11918.01 131.03 52592.62 88888.00 2014-12-16 15:20:53.913 350 11918.01 131.06 52592.67 88888.00 2014-12-16 15:20:54.413 350 11918.04 130.99 52592.68 88888.00 2014-12-16 15:20:54.913 350 11918.04 130.96 52592.71 88888.00 2014-12-16 15:20:55.413 350 11917.98 130.95 52592.68 88888.00 2014-12-16 15:20:55.913 350 11917.97 130.95 52592.67 88888.00 2014-12-16 15:20:56.413 350 11918.01 130.96 52592.66 88888.00 2014-12-16 15:20:56.913 350 11918.04 130.93 52592.67 88888.00 2014-12-16 15:20:57.413 350 11918.00 130.93 52592.65 88888.00 2014-12-16 15:20:57.913 350 11917.98 130.93 52592.61 88888.00 2014-12-16 15:20:58.413 350 11918.00 130.95 52592.60 88888.00 2014-12-16 15:20:58.913 350 11918.00 130.97 52592.61 88888.00 2014-12-16 15:20:59.413 350 11918.01 130.93 52592.60 88888.00 2014-12-16 15:20:59.913 350 11918.02 130.93 52592.58 88888.00 2014-12-16 15:21:00.413 350 11917.95 130.93 52592.65 88888.00 2014-12-16 15:21:00.913 350 11917.91 130.92 52592.63 88888.00 2014-12-16 15:21:01.413 350 11917.91 130.91 52592.61 88888.00 2014-12-16 15:21:01.913 350 11917.91 130.87 52592.58 88888.00 2014-12-16 15:21:02.413 350 11917.88 130.86 52592.61 88888.00 2014-12-16 15:21:02.913 350 11917.88 130.86 52592.62 88888.00 2014-12-16 15:21:03.413 350 11917.86 130.85 52592.59 88888.00 2014-12-16 15:21:03.913 350 11917.87 130.82 52592.65 88888.00 2014-12-16 15:21:04.413 350 11917.86 130.79 52592.63 88888.00 2014-12-16 15:21:04.913 350 11917.87 130.77 52592.61 88888.00 2014-12-16 15:21:05.413 350 11917.87 130.78 52592.62 88888.00 2014-12-16 15:21:05.913 350 11917.89 130.79 52592.62 88888.00 2014-12-16 15:21:06.413 350 11917.89 130.79 52592.59 88888.00 2014-12-16 15:21:06.913 350 11917.79 130.77 52592.58 88888.00 2014-12-16 15:21:07.413 350 11917.77 130.75 52592.61 88888.00 2014-12-16 15:21:07.913 350 11917.81 130.75 52592.62 88888.00 2014-12-16 15:21:08.413 350 11917.82 130.74 52592.62 88888.00 2014-12-16 15:21:08.913 350 11917.79 130.74 52592.61 88888.00 2014-12-16 15:21:09.413 350 11917.77 130.76 52592.59 88888.00 2014-12-16 15:21:09.913 350 11917.78 130.77 52592.58 88888.00 2014-12-16 15:21:10.413 350 11917.80 130.76 52592.60 88888.00 2014-12-16 15:21:10.913 350 11917.84 130.74 52592.62 88888.00 2014-12-16 15:21:11.413 350 11917.84 130.72 52592.63 88888.00 2014-12-16 15:21:11.913 350 11917.87 130.66 52592.65 88888.00 2014-12-16 15:21:12.413 350 11917.90 130.67 52592.63 88888.00 2014-12-16 15:21:12.913 350 11917.90 130.68 52592.62 88888.00 2014-12-16 15:21:13.413 350 11917.86 130.62 52592.60 88888.00 2014-12-16 15:21:13.913 350 11917.84 130.63 52592.59 88888.00 2014-12-16 15:21:14.413 350 11917.87 130.65 52592.61 88888.00 2014-12-16 15:21:14.913 350 11917.87 130.68 52592.61 88888.00 2014-12-16 15:21:15.413 350 11917.84 130.67 52592.60 88888.00 2014-12-16 15:21:15.913 350 11917.83 130.67 52592.57 88888.00 2014-12-16 15:21:16.413 350 11917.80 130.59 52592.59 88888.00 2014-12-16 15:21:16.913 350 11917.80 130.54 52592.62 88888.00 2014-12-16 15:21:17.413 350 11917.81 130.51 52592.61 88888.00 2014-12-16 15:21:17.913 350 11917.83 130.50 52592.60 88888.00 2014-12-16 15:21:18.413 350 11917.83 130.49 52592.59 88888.00 2014-12-16 15:21:18.913 350 11917.83 130.54 52592.63 88888.00 2014-12-16 15:21:19.413 350 11917.80 130.55 52592.67 88888.00 2014-12-16 15:21:19.913 350 11917.81 130.53 52592.66 88888.00 2014-12-16 15:21:20.413 350 11917.80 130.49 52592.67 88888.00 2014-12-16 15:21:20.913 350 11917.82 130.51 52592.65 88888.00 2014-12-16 15:21:21.413 350 11917.88 130.44 52592.61 88888.00 2014-12-16 15:21:21.913 350 11917.92 130.43 52592.61 88888.00 2014-12-16 15:21:22.413 350 11917.89 130.44 52592.61 88888.00 2014-12-16 15:21:22.913 350 11917.87 130.38 52592.63 88888.00 2014-12-16 15:21:23.413 350 11917.88 130.36 52592.61 88888.00 2014-12-16 15:21:23.913 350 11917.88 130.38 52592.57 88888.00 2014-12-16 15:21:24.413 350 11917.90 130.31 52592.59 88888.00 2014-12-16 15:21:24.913 350 11917.87 130.28 52592.65 88888.00 2014-12-16 15:21:25.413 350 11917.81 130.24 52592.67 88888.00 2014-12-16 15:21:25.913 350 11917.84 130.22 52592.65 88888.00 2014-12-16 15:21:26.413 350 11917.89 130.21 52592.61 88888.00 2014-12-16 15:21:26.913 350 11917.90 130.22 52592.65 88888.00 2014-12-16 15:21:27.413 350 11917.92 130.25 52592.63 88888.00 2014-12-16 15:21:27.913 350 11917.87 130.27 52592.63 88888.00 2014-12-16 15:21:28.413 350 11917.84 130.27 52592.60 88888.00 2014-12-16 15:21:28.913 350 11917.84 130.22 52592.54 88888.00 2014-12-16 15:21:29.413 350 11917.84 130.26 52592.49 88888.00 2014-12-16 15:21:29.913 350 11917.86 130.24 52592.48 88888.00 2014-12-16 15:21:30.413 350 11917.86 130.20 52592.50 88888.00 2014-12-16 15:21:30.913 350 11917.83 130.16 52592.51 88888.00 2014-12-16 15:21:31.413 350 11917.86 130.17 52592.50 88888.00 2014-12-16 15:21:31.913 350 11917.87 130.20 52592.50 88888.00 2014-12-16 15:21:32.413 350 11917.82 130.25 52592.56 88888.00 2014-12-16 15:21:32.913 350 11917.82 130.25 52592.54 88888.00 2014-12-16 15:21:33.413 350 11917.82 130.26 52592.53 88888.00 2014-12-16 15:21:33.913 350 11917.84 130.27 52592.52 88888.00 2014-12-16 15:21:34.413 350 11917.84 130.25 52592.52 88888.00 2014-12-16 15:21:34.913 350 11917.89 130.24 52592.57 88888.00 2014-12-16 15:21:35.413 350 11917.92 130.19 52592.53 88888.00 2014-12-16 15:21:35.913 350 11917.90 130.21 52592.50 88888.00 2014-12-16 15:21:36.413 350 11917.92 130.29 52592.48 88888.00 2014-12-16 15:21:36.913 350 11917.89 130.33 52592.49 88888.00 2014-12-16 15:21:37.413 350 11917.88 130.30 52592.51 88888.00 2014-12-16 15:21:37.913 350 11917.86 130.28 52592.48 88888.00 2014-12-16 15:21:38.413 350 11917.84 130.28 52592.48 88888.00 2014-12-16 15:21:38.913 350 11917.84 130.27 52592.45 88888.00 2014-12-16 15:21:39.413 350 11917.83 130.22 52592.45 88888.00 2014-12-16 15:21:39.913 350 11917.84 130.18 52592.44 88888.00 2014-12-16 15:21:40.413 350 11917.82 130.18 52592.42 88888.00 2014-12-16 15:21:40.913 350 11917.84 130.18 52592.42 88888.00 2014-12-16 15:21:41.413 350 11917.87 130.19 52592.42 88888.00 2014-12-16 15:21:41.913 350 11917.88 130.26 52592.42 88888.00 2014-12-16 15:21:42.413 350 11917.87 130.35 52592.44 88888.00 2014-12-16 15:21:42.913 350 11917.89 130.36 52592.42 88888.00 2014-12-16 15:21:43.413 350 11917.92 130.33 52592.40 88888.00 2014-12-16 15:21:43.913 350 11917.88 130.27 52592.44 88888.00 2014-12-16 15:21:44.413 350 11917.82 130.24 52592.49 88888.00 2014-12-16 15:21:44.913 350 11917.78 130.18 52592.44 88888.00 2014-12-16 15:21:45.413 350 11917.75 130.21 52592.43 88888.00 2014-12-16 15:21:45.913 350 11917.78 130.21 52592.43 88888.00 2014-12-16 15:21:46.413 350 11917.79 130.25 52592.42 88888.00 2014-12-16 15:21:46.913 350 11917.78 130.25 52592.43 88888.00 2014-12-16 15:21:47.413 350 11917.83 130.28 52592.47 88888.00 2014-12-16 15:21:47.913 350 11917.83 130.27 52592.43 88888.00 2014-12-16 15:21:48.413 350 11917.82 130.25 52592.38 88888.00 2014-12-16 15:21:48.913 350 11917.87 130.26 52592.33 88888.00 2014-12-16 15:21:49.413 350 11917.89 130.28 52592.35 88888.00 2014-12-16 15:21:49.913 350 11917.89 130.28 52592.34 88888.00 2014-12-16 15:21:50.413 350 11917.87 130.29 52592.30 88888.00 2014-12-16 15:21:50.913 350 11917.92 130.31 52592.26 88888.00 2014-12-16 15:21:51.413 350 11917.96 130.31 52592.30 88888.00 2014-12-16 15:21:51.913 350 11917.95 130.25 52592.32 88888.00 2014-12-16 15:21:52.413 350 11917.92 130.22 52592.33 88888.00 2014-12-16 15:21:52.913 350 11917.88 130.26 52592.32 88888.00 2014-12-16 15:21:53.413 350 11917.86 130.26 52592.30 88888.00 2014-12-16 15:21:53.913 350 11917.92 130.29 52592.28 88888.00 2014-12-16 15:21:54.413 350 11917.95 130.34 52592.26 88888.00 2014-12-16 15:21:54.913 350 11917.97 130.37 52592.24 88888.00 2014-12-16 15:21:55.413 350 11918.01 130.38 52592.24 88888.00 2014-12-16 15:21:55.913 350 11918.00 130.39 52592.26 88888.00 2014-12-16 15:21:56.413 350 11917.99 130.43 52592.28 88888.00 2014-12-16 15:21:56.913 350 11917.99 130.41 52592.31 88888.00 2014-12-16 15:21:57.413 350 11918.02 130.41 52592.28 88888.00 2014-12-16 15:21:57.913 350 11918.04 130.41 52592.25 88888.00 2014-12-16 15:21:58.413 350 11918.10 130.38 52592.25 88888.00 2014-12-16 15:21:58.913 350 11918.08 130.37 52592.26 88888.00 2014-12-16 15:21:59.413 350 11918.07 130.39 52592.23 88888.00 2014-12-16 15:21:59.913 350 11918.12 130.39 52592.24 88888.00 2014-12-16 15:22:00.413 350 11918.15 130.39 52592.23 88888.00 2014-12-16 15:22:00.913 350 11918.13 130.44 52592.19 88888.00 2014-12-16 15:22:01.413 350 11918.05 130.46 52592.18 88888.00 2014-12-16 15:22:01.913 350 11918.02 130.47 52592.17 88888.00 2014-12-16 15:22:02.413 350 11918.09 130.45 52592.14 88888.00 2014-12-16 15:22:02.913 350 11918.14 130.45 52592.14 88888.00 2014-12-16 15:22:03.413 350 11918.12 130.47 52592.16 88888.00 2014-12-16 15:22:03.913 350 11918.12 130.49 52592.19 88888.00 2014-12-16 15:22:04.413 350 11918.13 130.47 52592.19 88888.00 2014-12-16 15:22:04.913 350 11918.14 130.46 52592.18 88888.00 2014-12-16 15:22:05.413 350 11918.15 130.46 52592.16 88888.00 2014-12-16 15:22:05.913 350 11918.16 130.47 52592.15 88888.00 2014-12-16 15:22:06.413 350 11918.12 130.50 52592.17 88888.00 2014-12-16 15:22:06.913 350 11918.09 130.53 52592.18 88888.00 2014-12-16 15:22:07.413 350 11918.09 130.55 52592.19 88888.00 2014-12-16 15:22:07.913 350 11918.09 130.53 52592.19 88888.00 2014-12-16 15:22:08.413 350 11918.06 130.51 52592.18 88888.00 2014-12-16 15:22:08.913 350 11918.07 130.56 52592.15 88888.00 2014-12-16 15:22:09.413 350 11918.09 130.59 52592.15 88888.00 2014-12-16 15:22:09.913 350 11918.09 130.59 52592.15 88888.00 2014-12-16 15:22:10.413 350 11918.10 130.59 52592.21 88888.00 2014-12-16 15:22:10.913 350 11918.12 130.63 52592.22 88888.00 2014-12-16 15:22:11.413 350 11918.09 130.60 52592.21 88888.00 2014-12-16 15:22:11.913 350 11918.12 130.55 52592.21 88888.00 2014-12-16 15:22:12.413 350 11918.10 130.56 52592.21 88888.00 2014-12-16 15:22:12.913 350 11918.10 130.60 52592.19 88888.00 2014-12-16 15:22:13.413 350 11918.10 130.65 52592.18 88888.00 2014-12-16 15:22:13.913 350 11918.13 130.66 52592.17 88888.00 2014-12-16 15:22:14.413 350 11918.14 130.64 52592.15 88888.00 2014-12-16 15:22:14.913 350 11918.10 130.69 52592.16 88888.00 2014-12-16 15:22:15.413 350 11918.08 130.68 52592.17 88888.00 2014-12-16 15:22:15.913 350 11918.12 130.68 52592.21 88888.00 2014-12-16 15:22:16.413 350 11918.15 130.70 52592.21 88888.00 2014-12-16 15:22:16.913 350 11918.14 130.65 52592.16 88888.00 2014-12-16 15:22:17.413 350 11918.15 130.67 52592.16 88888.00 2014-12-16 15:22:17.913 350 11918.16 130.70 52592.15 88888.00 2014-12-16 15:22:18.413 350 11918.18 130.72 52592.17 88888.00 2014-12-16 15:22:18.913 350 11918.13 130.75 52592.18 88888.00 2014-12-16 15:22:19.413 350 11918.17 130.78 52592.16 88888.00 2014-12-16 15:22:19.913 350 11918.23 130.80 52592.15 88888.00 2014-12-16 15:22:20.404 350 11918.17 130.73 52592.19 88888.00 2014-12-16 15:22:20.904 350 11918.17 130.72 52592.18 88888.00 2014-12-16 15:22:21.404 350 11918.16 130.70 52592.18 88888.00 2014-12-16 15:22:21.904 350 11918.18 130.72 52592.15 88888.00 2014-12-16 15:22:22.404 350 11918.17 130.73 52592.14 88888.00 2014-12-16 15:22:22.904 350 11918.21 130.80 52592.15 88888.00 2014-12-16 15:22:23.404 350 11918.19 130.85 52592.18 88888.00 2014-12-16 15:22:23.904 350 11918.26 130.80 52592.18 88888.00 2014-12-16 15:22:24.404 350 11918.18 130.77 52592.14 88888.00 2014-12-16 15:22:24.904 350 11918.15 130.82 52592.18 88888.00 2014-12-16 15:22:25.404 350 11918.15 130.83 52592.16 88888.00 2014-12-16 15:22:25.904 350 11918.22 130.80 52592.15 88888.00 2014-12-16 15:22:26.404 350 11918.24 130.85 52592.17 88888.00 2014-12-16 15:22:26.904 350 11918.23 130.83 52592.21 88888.00 2014-12-16 15:22:27.404 350 11918.27 130.78 52592.24 88888.00 2014-12-16 15:22:27.904 350 11918.26 130.79 52592.25 88888.00 2014-12-16 15:22:28.404 350 11918.26 130.79 52592.27 88888.00 2014-12-16 15:22:28.904 350 11918.27 130.78 52592.26 88888.00 2014-12-16 15:22:29.404 350 11918.24 130.75 52592.25 88888.00 2014-12-16 15:22:29.904 350 11918.24 130.74 52592.31 88888.00 2014-12-16 15:22:30.404 350 11918.17 130.74 52592.30 88888.00 2014-12-16 15:22:30.904 350 11918.18 130.75 52592.28 88888.00 2014-12-16 15:22:31.404 350 11918.18 130.76 52592.31 88888.00 2014-12-16 15:22:31.904 350 11918.17 130.74 52592.30 88888.00 2014-12-16 15:22:32.404 350 11918.16 130.75 52592.28 88888.00 2014-12-16 15:22:32.904 350 11918.18 130.74 52592.25 88888.00 2014-12-16 15:22:33.404 350 11918.25 130.78 52592.25 88888.00 2014-12-16 15:22:33.904 350 11918.26 130.82 52592.28 88888.00 2014-12-16 15:22:34.404 350 11918.19 130.83 52592.33 88888.00 2014-12-16 15:22:34.904 350 11918.17 130.78 52592.34 88888.00 2014-12-16 15:22:35.404 350 11918.24 130.77 52592.33 88888.00 2014-12-16 15:22:35.904 350 11918.22 130.77 52592.30 88888.00 2014-12-16 15:22:36.404 350 11918.22 130.82 52592.28 88888.00 2014-12-16 15:22:36.904 350 11918.24 130.88 52592.28 88888.00 2014-12-16 15:22:37.404 350 11918.21 130.87 52592.27 88888.00 2014-12-16 15:22:37.904 350 11918.22 130.84 52592.27 88888.00 2014-12-16 15:22:38.404 350 11918.25 130.82 52592.25 88888.00 2014-12-16 15:22:38.904 350 11918.27 130.85 52592.31 88888.00 2014-12-16 15:22:39.404 350 11918.27 130.80 52592.31 88888.00 2014-12-16 15:22:39.904 350 11918.26 130.80 52592.27 88888.00 2014-12-16 15:22:40.404 350 11918.22 130.83 52592.27 88888.00 2014-12-16 15:22:40.904 350 11918.19 130.83 52592.33 88888.00 2014-12-16 15:22:41.404 350 11918.19 130.78 52592.33 88888.00 2014-12-16 15:22:41.904 350 11918.19 130.73 52592.27 88888.00 2014-12-16 15:22:42.404 350 11918.14 130.76 52592.26 88888.00 2014-12-16 15:22:42.904 350 11918.14 130.82 52592.32 88888.00 2014-12-16 15:22:43.404 350 11918.17 130.85 52592.32 88888.00 2014-12-16 15:22:43.904 350 11918.23 130.85 52592.32 88888.00 2014-12-16 15:22:44.404 350 11918.22 130.85 52592.34 88888.00 2014-12-16 15:22:44.904 350 11918.22 130.83 52592.33 88888.00 2014-12-16 15:22:45.404 350 11918.23 130.83 52592.32 88888.00 2014-12-16 15:22:45.904 350 11918.30 130.85 52592.34 88888.00 2014-12-16 15:22:46.404 350 11918.34 130.83 52592.40 88888.00 2014-12-16 15:22:46.904 350 11918.32 130.88 52592.40 88888.00 2014-12-16 15:22:47.404 350 11918.27 130.92 52592.40 88888.00 2014-12-16 15:22:47.904 350 11918.24 130.92 52592.39 88888.00 2014-12-16 15:22:48.404 350 11918.24 130.89 52592.38 88888.00 2014-12-16 15:22:48.904 350 11918.22 130.93 52592.38 88888.00 2014-12-16 15:22:49.404 350 11918.19 130.91 52592.35 88888.00 2014-12-16 15:22:49.904 350 11918.21 130.88 52592.36 88888.00 2014-12-16 15:22:50.404 350 11918.19 130.91 52592.39 88888.00 2014-12-16 15:22:50.904 350 11918.18 130.95 52592.38 88888.00 2014-12-16 15:22:51.404 350 11918.23 130.93 52592.38 88888.00 2014-12-16 15:22:51.904 350 11918.23 130.95 52592.41 88888.00 2014-12-16 15:22:52.404 350 11918.24 130.94 52592.42 88888.00 2014-12-16 15:22:52.904 350 11918.22 130.94 52592.44 88888.00 2014-12-16 15:22:53.404 350 11918.19 130.88 52592.44 88888.00 2014-12-16 15:22:53.904 350 11918.19 130.94 52592.42 88888.00 2014-12-16 15:22:54.404 350 11918.15 130.94 52592.43 88888.00 2014-12-16 15:22:54.904 350 11918.13 130.95 52592.45 88888.00 2014-12-16 15:22:55.404 350 11918.12 130.93 52592.48 88888.00 2014-12-16 15:22:55.904 350 11918.10 130.93 52592.48 88888.00 2014-12-16 15:22:56.404 350 11918.09 130.91 52592.47 88888.00 2014-12-16 15:22:56.904 350 11918.04 130.91 52592.47 88888.00 2014-12-16 15:22:57.404 350 11918.05 130.94 52592.48 88888.00 2014-12-16 15:22:57.904 350 11918.07 130.94 52592.44 88888.00 2014-12-16 15:22:58.404 350 11918.04 130.94 52592.45 88888.00 2014-12-16 15:22:58.904 350 11918.05 130.99 52592.45 88888.00 2014-12-16 15:22:59.404 350 11918.07 131.04 52592.44 88888.00 2014-12-16 15:22:59.904 350 11918.02 131.01 52592.45 88888.00 2014-12-16 15:23:00.404 350 11918.01 130.97 52592.48 88888.00 2014-12-16 15:23:00.904 350 11918.02 130.97 52592.50 88888.00 2014-12-16 15:23:01.404 350 11917.98 131.02 52592.49 88888.00 2014-12-16 15:23:01.904 350 11917.97 131.05 52592.48 88888.00 2014-12-16 15:23:02.404 350 11917.96 131.08 52592.48 88888.00 2014-12-16 15:23:02.904 350 11917.99 131.07 52592.45 88888.00 2014-12-16 15:23:03.404 350 11918.00 131.04 52592.51 88888.00 2014-12-16 15:23:03.904 350 11917.99 131.04 52592.53 88888.00 2014-12-16 15:23:04.404 350 11918.01 131.06 52592.52 88888.00 2014-12-16 15:23:04.904 350 11917.99 131.11 52592.53 88888.00 2014-12-16 15:23:05.404 350 11917.97 131.08 52592.51 88888.00 2014-12-16 15:23:05.904 350 11917.92 131.07 52592.47 88888.00 2014-12-16 15:23:06.404 350 11917.96 131.05 52592.49 88888.00 2014-12-16 15:23:06.904 350 11917.99 131.03 52592.49 88888.00 2014-12-16 15:23:07.404 350 11917.99 130.98 52592.52 88888.00 2014-12-16 15:23:07.904 350 11918.00 131.01 52592.53 88888.00 2014-12-16 15:23:08.404 350 11918.01 131.08 52592.51 88888.00 2014-12-16 15:23:08.904 350 11917.98 131.11 52592.51 88888.00 2014-12-16 15:23:09.404 350 11917.90 131.07 52592.53 88888.00 2014-12-16 15:23:09.904 350 11917.90 131.07 52592.53 88888.00 2014-12-16 15:23:10.404 350 11917.88 131.07 52592.51 88888.00 2014-12-16 15:23:10.904 350 11917.89 131.09 52592.53 88888.00 2014-12-16 15:23:11.404 350 11917.87 131.12 52592.51 88888.00 2014-12-16 15:23:11.904 350 11917.88 131.07 52592.54 88888.00 2014-12-16 15:23:12.404 350 11917.88 131.05 52592.56 88888.00 2014-12-16 15:23:12.904 350 11917.87 131.02 52592.51 88888.00 2014-12-16 15:23:13.404 350 11917.88 131.02 52592.50 88888.00 2014-12-16 15:23:13.904 350 11917.91 131.04 52592.47 88888.00 2014-12-16 15:23:14.404 350 11917.89 131.04 52592.48 88888.00 2014-12-16 15:23:14.904 350 11917.87 131.06 52592.49 88888.00 2014-12-16 15:23:15.404 350 11917.84 131.07 52592.50 88888.00 2014-12-16 15:23:15.904 350 11917.84 131.09 52592.53 88888.00 2014-12-16 15:23:16.404 350 11917.81 131.13 52592.51 88888.00 2014-12-16 15:23:16.904 350 11917.81 131.14 52592.52 88888.00 2014-12-16 15:23:17.404 350 11917.78 131.14 52592.56 88888.00 2014-12-16 15:23:17.904 350 11917.81 131.13 52592.59 88888.00 2014-12-16 15:23:18.404 350 11917.84 131.13 52592.59 88888.00 2014-12-16 15:23:18.904 350 11917.81 131.07 52592.57 88888.00 2014-12-16 15:23:19.404 350 11917.80 131.06 52592.58 88888.00 2014-12-16 15:23:19.904 350 11917.78 131.12 52592.59 88888.00 2014-12-16 15:23:20.404 350 11917.72 131.12 52592.58 88888.00 2014-12-16 15:23:20.904 350 11917.70 131.15 52592.59 88888.00 2014-12-16 15:23:21.404 350 11917.74 131.20 52592.60 88888.00 2014-12-16 15:23:21.904 350 11917.75 131.17 52592.58 88888.00 2014-12-16 15:23:22.404 350 11917.74 131.17 52592.57 88888.00 2014-12-16 15:23:22.904 350 11917.71 131.16 52592.56 88888.00 2014-12-16 15:23:23.404 350 11917.72 131.21 52592.52 88888.00 2014-12-16 15:23:23.904 350 11917.71 131.20 52592.52 88888.00 2014-12-16 15:23:24.404 350 11917.69 131.16 52592.57 88888.00 2014-12-16 15:23:24.904 350 11917.65 131.16 52592.54 88888.00 2014-12-16 15:23:25.404 350 11917.70 131.13 52592.52 88888.00 2014-12-16 15:23:25.904 350 11917.73 131.08 52592.51 88888.00 2014-12-16 15:23:26.404 350 11917.71 131.09 52592.51 88888.00 2014-12-16 15:23:26.904 350 11917.72 131.09 52592.57 88888.00 2014-12-16 15:23:27.404 350 11917.73 131.11 52592.54 88888.00 2014-12-16 15:23:27.904 350 11917.69 131.11 52592.52 88888.00 2014-12-16 15:23:28.404 350 11917.65 131.14 52592.51 88888.00 2014-12-16 15:23:28.904 350 11917.65 131.13 52592.51 88888.00 2014-12-16 15:23:29.404 350 11917.63 131.13 52592.50 88888.00 2014-12-16 15:23:29.904 350 11917.65 131.15 52592.49 88888.00 2014-12-16 15:23:30.404 350 11917.67 131.12 52592.48 88888.00 2014-12-16 15:23:30.904 350 11917.65 131.08 52592.49 88888.00 2014-12-16 15:23:31.404 350 11917.64 131.17 52592.48 88888.00 2014-12-16 15:23:31.904 350 11917.60 131.17 52592.45 88888.00 2014-12-16 15:23:32.404 350 11917.56 131.15 52592.48 88888.00 2014-12-16 15:23:32.904 350 11917.53 131.14 52592.50 88888.00 2014-12-16 15:23:33.404 350 11917.55 131.15 52592.49 88888.00 2014-12-16 15:23:33.904 350 11917.55 131.20 52592.51 88888.00 2014-12-16 15:23:34.404 350 11917.55 131.20 52592.51 88888.00 2014-12-16 15:23:34.904 350 11917.55 131.23 52592.45 88888.00 2014-12-16 15:23:35.404 350 11917.55 131.17 52592.44 88888.00 2014-12-16 15:23:35.904 350 11917.57 131.14 52592.45 88888.00 2014-12-16 15:23:36.404 350 11917.55 131.14 52592.44 88888.00 2014-12-16 15:23:36.904 350 11917.57 131.15 52592.42 88888.00 2014-12-16 15:23:37.404 350 11917.53 131.14 52592.43 88888.00 2014-12-16 15:23:37.904 350 11917.49 131.15 52592.43 88888.00 2014-12-16 15:23:38.404 350 11917.52 131.15 52592.44 88888.00 2014-12-16 15:23:38.904 350 11917.54 131.17 52592.41 88888.00 2014-12-16 15:23:39.404 350 11917.55 131.18 52592.39 88888.00 2014-12-16 15:23:39.904 350 11917.48 131.23 52592.36 88888.00 2014-12-16 15:23:40.404 350 11917.47 131.21 52592.34 88888.00 2014-12-16 15:23:40.904 350 11917.51 131.16 52592.33 88888.00 2014-12-16 15:23:41.404 350 11917.53 131.18 52592.38 88888.00 2014-12-16 15:23:41.904 350 11917.54 131.20 52592.41 88888.00 2014-12-16 15:23:42.404 350 11917.55 131.24 52592.42 88888.00 2014-12-16 15:23:42.904 350 11917.55 131.28 52592.47 88888.00 2014-12-16 15:23:43.404 350 11917.53 131.27 52592.40 88888.00 2014-12-16 15:23:43.904 350 11917.52 131.30 52592.36 88888.00 2014-12-16 15:23:44.404 350 11917.55 131.32 52592.38 88888.00 2014-12-16 15:23:44.904 350 11917.55 131.31 52592.41 88888.00 2014-12-16 15:23:45.404 350 11917.55 131.31 52592.40 88888.00 2014-12-16 15:23:45.904 350 11917.56 131.28 52592.36 88888.00 2014-12-16 15:23:46.404 350 11917.58 131.24 52592.38 88888.00 2014-12-16 15:23:46.904 350 11917.62 131.21 52592.39 88888.00 2014-12-16 15:23:47.404 350 11917.61 131.23 52592.33 88888.00 2014-12-16 15:23:47.904 350 11917.58 131.26 52592.33 88888.00 2014-12-16 15:23:48.404 350 11917.57 131.31 52592.32 88888.00 2014-12-16 15:23:48.904 350 11917.58 131.30 52592.34 88888.00 2014-12-16 15:23:49.404 350 11917.56 131.33 52592.34 88888.00 2014-12-16 15:23:49.904 350 11917.58 131.33 52592.34 88888.00 2014-12-16 15:23:50.404 350 11917.60 131.35 52592.33 88888.00 2014-12-16 15:23:50.904 350 11917.60 131.35 52592.33 88888.00 2014-12-16 15:23:51.404 350 11917.62 131.31 52592.34 88888.00 2014-12-16 15:23:51.904 350 11917.64 131.27 52592.30 88888.00 2014-12-16 15:23:52.404 350 11917.64 131.26 52592.32 88888.00 2014-12-16 15:23:52.904 350 11917.63 131.32 52592.34 88888.00 2014-12-16 15:23:53.404 350 11917.65 131.27 52592.34 88888.00 2014-12-16 15:23:53.904 350 11917.65 131.25 52592.32 88888.00 2014-12-16 15:23:54.404 350 11917.62 131.26 52592.28 88888.00 2014-12-16 15:23:54.904 350 11917.65 131.26 52592.23 88888.00 2014-12-16 15:23:55.404 350 11917.63 131.24 52592.19 88888.00 2014-12-16 15:23:55.904 350 11917.61 131.28 52592.21 88888.00 2014-12-16 15:23:56.404 350 11917.58 131.33 52592.24 88888.00 2014-12-16 15:23:56.904 350 11917.56 131.32 52592.25 88888.00 2014-12-16 15:23:57.404 350 11917.54 131.31 52592.27 88888.00 2014-12-16 15:23:57.904 350 11917.55 131.34 52592.26 88888.00 2014-12-16 15:23:58.404 350 11917.58 131.36 52592.25 88888.00 2014-12-16 15:23:58.904 350 11917.56 131.36 52592.23 88888.00 2014-12-16 15:23:59.404 350 11917.58 131.40 52592.18 88888.00 2014-12-16 15:23:59.904 350 11917.56 131.40 52592.21 88888.00 2014-12-16 15:24:00.404 350 11917.47 131.37 52592.18 88888.00 2014-12-16 15:24:00.904 350 11917.48 131.32 52592.16 88888.00 2014-12-16 15:24:01.404 350 11917.51 131.34 52592.18 88888.00 2014-12-16 15:24:01.904 350 11917.56 131.40 52592.16 88888.00 2014-12-16 15:24:02.404 350 11917.60 131.43 52592.15 88888.00 2014-12-16 15:24:02.904 350 11917.58 131.45 52592.12 88888.00 2014-12-16 15:24:03.404 350 11917.62 131.45 52592.15 88888.00 2014-12-16 15:24:03.904 350 11917.62 131.45 52592.15 88888.00 2014-12-16 15:24:04.404 350 11917.63 131.43 52592.14 88888.00 2014-12-16 15:24:04.904 350 11917.65 131.46 52592.13 88888.00 2014-12-16 15:24:05.404 350 11917.65 131.48 52592.12 88888.00 2014-12-16 15:24:05.904 350 11917.65 131.48 52592.12 88888.00 2014-12-16 15:24:06.404 350 11917.64 131.53 52592.14 88888.00 2014-12-16 15:24:06.904 350 11917.66 131.57 52592.09 88888.00 2014-12-16 15:24:07.404 350 11917.64 131.54 52592.09 88888.00 2014-12-16 15:24:07.904 350 11917.60 131.52 52592.10 88888.00 2014-12-16 15:24:08.404 350 11917.63 131.56 52592.15 88888.00 2014-12-16 15:24:08.904 350 11917.65 131.57 52592.13 88888.00 2014-12-16 15:24:09.404 350 11917.71 131.57 52592.08 88888.00 2014-12-16 15:24:09.904 350 11917.73 131.54 52592.09 88888.00 2014-12-16 15:24:10.404 350 11917.74 131.52 52592.07 88888.00 2014-12-16 15:24:10.904 350 11917.75 131.55 52592.06 88888.00 2014-12-16 15:24:11.404 350 11917.78 131.56 52592.04 88888.00 2014-12-16 15:24:11.904 350 11917.80 131.55 52592.00 88888.00 2014-12-16 15:24:12.404 350 11917.87 131.54 52592.05 88888.00 2014-12-16 15:24:12.904 350 11917.91 131.53 52592.05 88888.00 2014-12-16 15:24:13.404 350 11917.91 131.52 52592.05 88888.00 2014-12-16 15:24:13.904 350 11917.89 131.50 52592.00 88888.00 2014-12-16 15:24:14.404 350 11917.89 131.47 52591.98 88888.00 2014-12-16 15:24:14.904 350 11917.92 131.48 52591.97 88888.00 2014-12-16 15:24:15.404 350 11917.97 131.53 52591.98 88888.00 2014-12-16 15:24:15.904 350 11917.98 131.60 52591.99 88888.00 2014-12-16 15:24:16.404 350 11917.93 131.61 52592.01 88888.00 2014-12-16 15:24:16.904 350 11917.95 131.60 52592.00 88888.00 2014-12-16 15:24:17.404 350 11917.92 131.59 52591.98 88888.00 2014-12-16 15:24:17.904 350 11917.93 131.59 52591.97 88888.00 2014-12-16 15:24:18.404 350 11917.95 131.56 52591.95 88888.00 2014-12-16 15:24:18.904 350 11917.93 131.57 52591.94 88888.00 2014-12-16 15:24:19.404 350 11917.92 131.59 52591.94 88888.00 2014-12-16 15:24:19.904 350 11917.90 131.57 52591.94 88888.00 2014-12-16 15:24:20.404 350 11917.97 131.59 52591.91 88888.00 2014-12-16 15:24:20.904 350 11918.01 131.59 52591.94 88888.00 2014-12-16 15:24:21.404 350 11918.00 131.60 52591.94 88888.00 2014-12-16 15:24:21.904 350 11917.97 131.60 52591.91 88888.00 2014-12-16 15:24:22.404 350 11917.98 131.63 52591.88 88888.00 2014-12-16 15:24:22.904 350 11917.92 131.63 52591.89 88888.00 2014-12-16 15:24:23.404 350 11917.91 131.64 52591.89 88888.00 2014-12-16 15:24:23.904 350 11917.90 131.65 52591.86 88888.00 2014-12-16 15:24:24.404 350 11917.96 131.71 52591.84 88888.00 2014-12-16 15:24:24.904 350 11917.97 131.69 52591.81 88888.00 2014-12-16 15:24:25.404 350 11917.96 131.67 52591.82 88888.00 2014-12-16 15:24:25.904 350 11918.01 131.63 52591.84 88888.00 2014-12-16 15:24:26.404 350 11918.01 131.63 52591.90 88888.00 2014-12-16 15:24:26.904 350 11918.04 131.63 52591.92 88888.00 2014-12-16 15:24:27.404 350 11918.04 131.63 52591.90 88888.00 2014-12-16 15:24:27.904 350 11918.06 131.64 52591.88 88888.00 2014-12-16 15:24:28.404 350 11918.07 131.57 52591.88 88888.00 2014-12-16 15:24:28.904 350 11918.12 131.60 52591.87 88888.00 2014-12-16 15:24:29.404 350 11918.15 131.59 52591.87 88888.00 2014-12-16 15:24:29.904 350 11918.17 131.55 52591.88 88888.00 2014-12-16 15:24:30.404 350 11918.17 131.54 52591.83 88888.00 2014-12-16 15:24:30.904 350 11918.22 131.54 52591.83 88888.00 2014-12-16 15:24:31.404 350 11918.22 131.57 52591.83 88888.00 2014-12-16 15:24:31.904 350 11918.23 131.60 52591.80 88888.00 2014-12-16 15:24:32.404 350 11918.27 131.60 52591.80 88888.00 2014-12-16 15:24:32.904 350 11918.28 131.60 52591.83 88888.00 2014-12-16 15:24:33.404 350 11918.28 131.59 52591.86 88888.00 2014-12-16 15:24:33.904 350 11918.30 131.60 52591.88 88888.00 2014-12-16 15:24:34.404 350 11918.34 131.59 52591.91 88888.00 2014-12-16 15:24:34.904 350 11918.40 131.55 52591.92 88888.00 2014-12-16 15:24:35.404 350 11918.39 131.53 52591.90 88888.00 2014-12-16 15:24:35.904 350 11918.36 131.56 52591.87 88888.00 2014-12-16 15:24:36.404 350 11918.37 131.59 52591.84 88888.00 2014-12-16 15:24:36.904 350 11918.47 131.55 52591.83 88888.00 2014-12-16 15:24:37.404 350 11918.51 131.51 52591.83 88888.00 2014-12-16 15:24:37.904 350 11918.53 131.46 52591.81 88888.00 2014-12-16 15:24:38.404 350 11918.53 131.44 52591.83 88888.00 2014-12-16 15:24:38.904 350 11918.56 131.48 52591.88 88888.00 2014-12-16 15:24:39.404 350 11918.54 131.48 52591.90 88888.00 2014-12-16 15:24:39.904 350 11918.57 131.45 52591.87 88888.00 2014-12-16 15:24:40.404 350 11918.57 131.44 52591.79 88888.00 2014-12-16 15:24:40.904 350 11918.57 131.46 52591.75 88888.00 2014-12-16 15:24:41.404 350 11918.52 131.45 52591.79 88888.00 2014-12-16 15:24:41.904 350 11918.45 131.45 52591.81 88888.00 2014-12-16 15:24:42.404 350 11918.40 131.45 52591.84 88888.00 2014-12-16 15:24:42.904 350 11918.40 131.41 52591.83 88888.00 2014-12-16 15:24:43.404 350 11918.37 131.44 52591.84 88888.00 2014-12-16 15:24:43.904 350 11918.33 131.42 52591.78 88888.00 2014-12-16 15:24:44.404 350 11918.27 131.37 52591.80 88888.00 2014-12-16 15:24:44.904 350 11918.26 131.38 52591.84 88888.00 2014-12-16 15:24:45.404 350 11918.34 131.38 52591.84 88888.00 2014-12-16 15:24:45.904 350 11918.34 131.35 52591.83 88888.00 2014-12-16 15:24:46.404 350 11918.34 131.33 52591.89 88888.00 2014-12-16 15:24:46.904 350 11918.32 131.36 52591.91 88888.00 2014-12-16 15:24:47.404 350 11918.30 131.40 52591.95 88888.00 2014-12-16 15:24:47.904 350 11918.32 131.42 52591.91 88888.00 2014-12-16 15:24:48.404 350 11918.37 131.45 52591.88 88888.00 2014-12-16 15:24:48.904 350 11918.40 131.53 52591.88 88888.00 2014-12-16 15:24:49.404 350 11918.39 131.56 52591.90 88888.00 2014-12-16 15:24:49.904 350 11918.41 131.57 52591.89 88888.00 2014-12-16 15:24:50.404 350 11918.41 131.54 52591.91 88888.00 2014-12-16 15:24:50.904 350 11918.39 131.52 52591.94 88888.00 2014-12-16 15:24:51.404 350 11918.42 131.53 52591.94 88888.00 2014-12-16 15:24:51.904 350 11918.40 131.55 52591.90 88888.00 2014-12-16 15:24:52.404 350 11918.41 131.51 52591.90 88888.00 2014-12-16 15:24:52.904 350 11918.40 131.55 52591.91 88888.00 2014-12-16 15:24:53.404 350 11918.37 131.57 52591.89 88888.00 2014-12-16 15:24:53.904 350 11918.42 131.62 52591.89 88888.00 2014-12-16 15:24:54.404 350 11918.44 131.63 52591.90 88888.00 2014-12-16 15:24:54.904 350 11918.45 131.64 52591.92 88888.00 2014-12-16 15:24:55.405 350 11918.44 131.63 52591.95 88888.00 2014-12-16 15:24:55.905 350 11918.43 131.66 52591.95 88888.00 2014-12-16 15:24:56.405 350 11918.43 131.71 52591.95 88888.00 2014-12-16 15:24:56.905 350 11918.45 131.71 52591.92 88888.00 2014-12-16 15:24:57.405 350 11918.48 131.70 52591.94 88888.00 2014-12-16 15:24:57.905 350 11918.48 131.74 52591.98 88888.00 2014-12-16 15:24:58.405 350 11918.48 131.75 52591.97 88888.00 2014-12-16 15:24:58.905 350 11918.49 131.77 52591.99 88888.00 2014-12-16 15:24:59.405 350 11918.47 131.82 52591.96 88888.00 2014-12-16 15:24:59.905 350 11918.47 131.82 52591.96 88888.00 2014-12-16 15:25:00.405 350 11918.48 131.80 52591.96 88888.00 2014-12-16 15:25:00.905 350 11918.42 131.77 52591.98 88888.00 2014-12-16 15:25:01.405 350 11918.42 131.79 52592.01 88888.00 2014-12-16 15:25:01.905 350 11918.47 131.84 52592.03 88888.00 2014-12-16 15:25:02.405 350 11918.52 131.83 52591.99 88888.00 2014-12-16 15:25:02.905 350 11918.47 131.77 52591.98 88888.00 2014-12-16 15:25:03.405 350 11918.50 131.77 52592.00 88888.00 2014-12-16 15:25:03.905 350 11918.50 131.71 52592.00 88888.00 2014-12-16 15:25:04.405 350 11918.49 131.74 52592.05 88888.00 2014-12-16 15:25:04.905 350 11918.47 131.80 52592.01 88888.00 2014-12-16 15:25:05.405 350 11918.44 131.81 52591.98 88888.00 2014-12-16 15:25:05.905 350 11918.47 131.83 52591.95 88888.00 2014-12-16 15:25:06.405 350 11918.50 131.81 52591.96 88888.00 2014-12-16 15:25:06.905 350 11918.50 131.74 52591.99 88888.00 2014-12-16 15:25:07.405 350 11918.49 131.72 52592.00 88888.00 2014-12-16 15:25:07.905 350 11918.50 131.71 52592.03 88888.00 2014-12-16 15:25:08.405 350 11918.45 131.72 52592.01 88888.00 2014-12-16 15:25:08.905 350 11918.48 131.72 52592.04 88888.00 2014-12-16 15:25:09.405 350 11918.49 131.73 52592.03 88888.00 2014-12-16 15:25:09.905 350 11918.48 131.74 52592.00 88888.00 2014-12-16 15:25:10.405 350 11918.50 131.76 52591.97 88888.00 2014-12-16 15:25:10.905 350 11918.50 131.77 52591.96 88888.00 2014-12-16 15:25:11.405 350 11918.52 131.76 52591.99 88888.00 2014-12-16 15:25:11.905 350 11918.54 131.74 52592.01 88888.00 2014-12-16 15:25:12.405 350 11918.52 131.74 52591.99 88888.00 2014-12-16 15:25:12.905 350 11918.53 131.72 52592.06 88888.00 2014-12-16 15:25:13.405 350 11918.56 131.75 52592.06 88888.00 2014-12-16 15:25:13.905 350 11918.52 131.75 52592.04 88888.00 2014-12-16 15:25:14.405 350 11918.56 131.70 52592.03 88888.00 2014-12-16 15:25:14.905 350 11918.60 131.66 52592.04 88888.00 2014-12-16 15:25:15.405 350 11918.66 131.69 52592.03 88888.00 2014-12-16 15:25:15.905 350 11918.65 131.73 52591.98 88888.00 2014-12-16 15:25:16.405 350 11918.66 131.76 52591.98 88888.00 2014-12-16 15:25:16.905 350 11918.70 131.79 52591.98 88888.00 2014-12-16 15:25:17.405 350 11918.67 131.80 52591.96 88888.00 2014-12-16 15:25:17.905 350 11918.66 131.81 52591.98 88888.00 2014-12-16 15:25:18.405 350 11918.67 131.83 52591.98 88888.00 2014-12-16 15:25:18.905 350 11918.71 131.81 52591.97 88888.00 2014-12-16 15:25:19.405 350 11918.70 131.77 52591.98 88888.00 2014-12-16 15:25:19.905 350 11918.70 131.77 52591.98 88888.00 2014-12-16 15:25:20.405 350 11918.70 131.75 52591.99 88888.00 2014-12-16 15:25:20.905 350 11918.68 131.80 52592.01 88888.00 2014-12-16 15:25:21.405 350 11918.69 131.83 52591.97 88888.00 2014-12-16 15:25:21.905 350 11918.72 131.81 52592.00 88888.00 2014-12-16 15:25:22.405 350 11918.74 131.81 52592.04 88888.00 2014-12-16 15:25:22.905 350 11918.74 131.82 52592.05 88888.00 2014-12-16 15:25:23.405 350 11918.71 131.80 52592.03 88888.00 2014-12-16 15:25:23.905 350 11918.71 131.82 52592.03 88888.00 2014-12-16 15:25:24.405 350 11918.74 131.83 52592.03 88888.00 2014-12-16 15:25:24.905 350 11918.71 131.83 52592.05 88888.00 2014-12-16 15:25:25.405 350 11918.67 131.82 52592.06 88888.00 2014-12-16 15:25:25.905 350 11918.66 131.83 52592.09 88888.00 2014-12-16 15:25:26.405 350 11918.65 131.83 52592.08 88888.00 2014-12-16 15:25:26.905 350 11918.66 131.80 52592.05 88888.00 2014-12-16 15:25:27.405 350 11918.66 131.75 52592.06 88888.00 2014-12-16 15:25:27.905 350 11918.67 131.71 52592.07 88888.00 2014-12-16 15:25:28.405 350 11918.67 131.71 52592.08 88888.00 2014-12-16 15:25:28.905 350 11918.67 131.71 52592.05 88888.00 2014-12-16 15:25:29.405 350 11918.69 131.72 52592.01 88888.00 2014-12-16 15:25:29.905 350 11918.70 131.71 52592.06 88888.00 2014-12-16 15:25:30.405 350 11918.71 131.73 52592.09 88888.00 2014-12-16 15:25:30.905 350 11918.69 131.73 52592.07 88888.00 2014-12-16 15:25:31.405 350 11918.74 131.71 52592.07 88888.00 2014-12-16 15:25:31.905 350 11918.76 131.70 52592.08 88888.00 2014-12-16 15:25:32.405 350 11918.74 131.67 52592.08 88888.00 2014-12-16 15:25:32.905 350 11918.72 131.69 52592.08 88888.00 2014-12-16 15:25:33.405 350 11918.70 131.73 52592.10 88888.00 2014-12-16 15:25:33.905 350 11918.70 131.69 52592.08 88888.00 2014-12-16 15:25:34.405 350 11918.71 131.63 52592.06 88888.00 2014-12-16 15:25:34.905 350 11918.70 131.61 52592.07 88888.00 2014-12-16 15:25:35.405 350 11918.66 131.64 52592.04 88888.00 2014-12-16 15:25:35.905 350 11918.65 131.63 52592.00 88888.00 2014-12-16 15:25:36.405 350 11918.66 131.66 52592.03 88888.00 2014-12-16 15:25:36.905 350 11918.68 131.67 52592.06 88888.00 2014-12-16 15:25:37.405 350 11918.65 131.66 52592.05 88888.00 2014-12-16 15:25:37.905 350 11918.68 131.69 52592.04 88888.00 2014-12-16 15:25:38.405 350 11918.67 131.67 52592.01 88888.00 2014-12-16 15:25:38.905 350 11918.71 131.67 52592.00 88888.00 2014-12-16 15:25:39.405 350 11918.70 131.70 52592.00 88888.00 2014-12-16 15:25:39.905 350 11918.71 131.74 52592.04 88888.00 2014-12-16 15:25:40.405 350 11918.72 131.77 52592.00 88888.00 2014-12-16 15:25:40.905 350 11918.74 131.76 52592.00 88888.00 2014-12-16 15:25:41.405 350 11918.75 131.77 52591.99 88888.00 2014-12-16 15:25:41.905 350 11918.74 131.73 52591.99 88888.00 2014-12-16 15:25:42.405 350 11918.71 131.69 52591.99 88888.00 2014-12-16 15:25:42.905 350 11918.72 131.69 52592.01 88888.00 2014-12-16 15:25:43.405 350 11918.74 131.69 52592.01 88888.00 2014-12-16 15:25:43.905 350 11918.72 131.72 52592.06 88888.00 2014-12-16 15:25:44.405 350 11918.72 131.70 52592.08 88888.00 2014-12-16 15:25:44.905 350 11918.72 131.72 52592.07 88888.00 2014-12-16 15:25:45.405 350 11918.75 131.71 52592.08 88888.00 2014-12-16 15:25:45.905 350 11918.70 131.72 52592.10 88888.00 2014-12-16 15:25:46.405 350 11918.74 131.69 52592.08 88888.00 2014-12-16 15:25:46.905 350 11918.72 131.70 52592.06 88888.00 2014-12-16 15:25:47.405 350 11918.71 131.66 52592.06 88888.00 2014-12-16 15:25:47.905 350 11918.71 131.67 52592.06 88888.00 2014-12-16 15:25:48.405 350 11918.72 131.69 52592.07 88888.00 2014-12-16 15:25:48.905 350 11918.74 131.70 52592.05 88888.00 2014-12-16 15:25:49.405 350 11918.71 131.69 52592.06 88888.00 2014-12-16 15:25:49.905 350 11918.69 131.67 52592.07 88888.00 2014-12-16 15:25:50.405 350 11918.68 131.65 52592.06 88888.00 2014-12-16 15:25:50.905 350 11918.70 131.65 52592.07 88888.00 2014-12-16 15:25:51.405 350 11918.66 131.64 52592.06 88888.00 2014-12-16 15:25:51.905 350 11918.60 131.61 52592.05 88888.00 2014-12-16 15:25:52.405 350 11918.60 131.63 52592.04 88888.00 2014-12-16 15:25:52.905 350 11918.59 131.65 52592.03 88888.00 2014-12-16 15:25:53.405 350 11918.61 131.64 52592.04 88888.00 2014-12-16 15:25:53.905 350 11918.65 131.64 52592.06 88888.00 2014-12-16 15:25:54.405 350 11918.70 131.70 52592.08 88888.00 2014-12-16 15:25:54.905 350 11918.67 131.64 52592.04 88888.00 2014-12-16 15:25:55.405 350 11918.65 131.65 52592.01 88888.00 2014-12-16 15:25:55.905 350 11918.63 131.69 52592.00 88888.00 2014-12-16 15:25:56.405 350 11918.65 131.71 52592.00 88888.00 2014-12-16 15:25:56.905 350 11918.58 131.74 52592.00 88888.00 2014-12-16 15:25:57.405 350 11918.59 131.71 52591.99 88888.00 2014-12-16 15:25:57.905 350 11918.57 131.71 52591.97 88888.00 2014-12-16 15:25:58.405 350 11918.54 131.73 52591.97 88888.00 2014-12-16 15:25:58.905 350 11918.51 131.69 52591.99 88888.00 2014-12-16 15:25:59.405 350 11918.51 131.65 52592.01 88888.00 2014-12-16 15:25:59.905 350 11918.48 131.70 52591.99 88888.00 2014-12-16 15:26:00.405 350 11918.45 131.71 52591.97 88888.00 2014-12-16 15:26:00.905 350 11918.48 131.69 52591.95 88888.00 2014-12-16 15:26:01.405 350 11918.44 131.70 52591.95 88888.00 2014-12-16 15:26:01.905 350 11918.44 131.74 52591.98 88888.00 2014-12-16 15:26:02.405 350 11918.42 131.74 52592.03 88888.00 2014-12-16 15:26:02.905 350 11918.45 131.73 52592.04 88888.00 2014-12-16 15:26:03.405 350 11918.43 131.71 52591.99 88888.00 2014-12-16 15:26:03.905 350 11918.40 131.66 52591.98 88888.00 2014-12-16 15:26:04.405 350 11918.37 131.61 52591.96 88888.00 2014-12-16 15:26:04.905 350 11918.39 131.63 52591.94 88888.00 2014-12-16 15:26:05.405 350 11918.42 131.69 52591.91 88888.00 2014-12-16 15:26:05.905 350 11918.40 131.69 52591.91 88888.00 2014-12-16 15:26:06.405 350 11918.42 131.65 52591.92 88888.00 2014-12-16 15:26:06.905 350 11918.45 131.66 52591.97 88888.00 2014-12-16 15:26:07.405 350 11918.47 131.61 52591.94 88888.00 2014-12-16 15:26:07.905 350 11918.47 131.63 52591.90 88888.00 2014-12-16 15:26:08.405 350 11918.44 131.63 52591.90 88888.00 2014-12-16 15:26:08.905 350 11918.47 131.65 52591.92 88888.00 2014-12-16 15:26:09.405 350 11918.50 131.65 52591.91 88888.00 2014-12-16 15:26:09.905 350 11918.53 131.60 52591.88 88888.00 2014-12-16 15:26:10.405 350 11918.53 131.59 52591.87 88888.00 2014-12-16 15:26:10.905 350 11918.47 131.55 52591.84 88888.00 2014-12-16 15:26:11.405 350 11918.52 131.57 52591.84 88888.00 2014-12-16 15:26:11.905 350 11918.52 131.52 52591.89 88888.00 2014-12-16 15:26:12.405 350 11918.54 131.48 52591.90 88888.00 2014-12-16 15:26:12.905 350 11918.60 131.54 52591.92 88888.00 2014-12-16 15:26:13.405 350 11918.60 131.54 52591.95 88888.00 2014-12-16 15:26:13.905 350 11918.58 131.50 52591.92 88888.00 2014-12-16 15:26:14.405 350 11918.57 131.47 52591.88 88888.00 2014-12-16 15:26:14.905 350 11918.51 131.47 52591.88 88888.00 2014-12-16 15:26:15.405 350 11918.48 131.48 52591.89 88888.00 2014-12-16 15:26:15.905 350 11918.49 131.48 52591.88 88888.00 2014-12-16 15:26:16.405 350 11918.49 131.50 52591.88 88888.00 2014-12-16 15:26:16.905 350 11918.51 131.52 52591.89 88888.00 2014-12-16 15:26:17.405 350 11918.51 131.54 52591.95 88888.00 2014-12-16 15:26:17.905 350 11918.53 131.52 52591.92 88888.00 2014-12-16 15:26:18.405 350 11918.51 131.50 52591.95 88888.00 2014-12-16 15:26:18.905 350 11918.49 131.54 52591.94 88888.00 2014-12-16 15:26:19.405 350 11918.44 131.61 52591.96 88888.00 2014-12-16 15:26:19.905 350 11918.45 131.62 52591.97 88888.00 2014-12-16 15:26:20.405 350 11918.45 131.55 52591.96 88888.00 2014-12-16 15:26:20.905 350 11918.45 131.53 52591.92 88888.00 2014-12-16 15:26:21.405 350 11918.45 131.53 52591.91 88888.00 2014-12-16 15:26:21.905 350 11918.43 131.47 52591.91 88888.00 2014-12-16 15:26:22.405 350 11918.40 131.46 52591.95 88888.00 2014-12-16 15:26:22.905 350 11918.39 131.47 52591.95 88888.00 2014-12-16 15:26:23.405 350 11918.40 131.54 52591.98 88888.00 2014-12-16 15:26:23.905 350 11918.41 131.53 52591.97 88888.00 2014-12-16 15:26:24.405 350 11918.41 131.51 52591.94 88888.00 2014-12-16 15:26:24.905 350 11918.43 131.48 52591.90 88888.00 2014-12-16 15:26:25.405 350 11918.44 131.48 52591.88 88888.00 2014-12-16 15:26:25.905 350 11918.43 131.53 52591.88 88888.00 2014-12-16 15:26:26.405 350 11918.42 131.54 52591.88 88888.00 2014-12-16 15:26:26.905 350 11918.42 131.55 52591.88 88888.00 2014-12-16 15:26:27.405 350 11918.42 131.55 52591.88 88888.00 2014-12-16 15:26:27.905 350 11918.42 131.46 52591.84 88888.00 2014-12-16 15:26:28.405 350 11918.39 131.46 52591.78 88888.00 2014-12-16 15:26:28.905 350 11918.41 131.50 52591.77 88888.00 2014-12-16 15:26:29.405 350 11918.43 131.51 52591.77 88888.00 2014-12-16 15:26:29.905 350 11918.47 131.52 52591.79 88888.00 2014-12-16 15:26:30.405 350 11918.44 131.51 52591.79 88888.00 2014-12-16 15:26:30.905 350 11918.50 131.48 52591.78 88888.00 2014-12-16 15:26:31.405 350 11918.56 131.46 52591.79 88888.00 2014-12-16 15:26:31.905 350 11918.59 131.43 52591.78 88888.00 2014-12-16 15:26:32.405 350 11918.62 131.42 52591.75 88888.00 2014-12-16 15:26:32.905 350 11918.59 131.41 52591.73 88888.00 2014-12-16 15:26:33.405 350 11918.54 131.37 52591.71 88888.00 2014-12-16 15:26:33.905 350 11918.59 131.33 52591.71 88888.00 2014-12-16 15:26:34.405 350 11918.60 131.30 52591.73 88888.00 2014-12-16 15:26:34.905 350 11918.62 131.26 52591.78 88888.00 2014-12-16 15:26:35.405 350 11918.63 131.25 52591.75 88888.00 2014-12-16 15:26:35.905 350 11918.65 131.24 52591.75 88888.00 2014-12-16 15:26:36.405 350 11918.71 131.23 52591.73 88888.00 2014-12-16 15:26:36.905 350 11918.74 131.20 52591.75 88888.00 2014-12-16 15:26:37.405 350 11918.78 131.17 52591.79 88888.00 2014-12-16 15:26:37.905 350 11918.77 131.20 52591.82 88888.00 2014-12-16 15:26:38.405 350 11918.76 131.23 52591.81 88888.00 2014-12-16 15:26:38.905 350 11918.76 131.22 52591.86 88888.00 2014-12-16 15:26:39.405 350 11918.76 131.24 52591.86 88888.00 2014-12-16 15:26:39.905 350 11918.77 131.23 52591.86 88888.00 2014-12-16 15:26:40.405 350 11918.79 131.25 52591.87 88888.00 2014-12-16 15:26:40.905 350 11918.78 131.25 52591.89 88888.00 2014-12-16 15:26:41.405 350 11918.77 131.22 52591.92 88888.00 2014-12-16 15:26:41.905 350 11918.79 131.23 52591.88 88888.00 2014-12-16 15:26:42.405 350 11918.78 131.24 52591.83 88888.00 2014-12-16 15:26:42.905 350 11918.72 131.24 52591.87 88888.00 2014-12-16 15:26:43.405 350 11918.66 131.28 52591.88 88888.00 2014-12-16 15:26:43.905 350 11918.61 131.32 52591.84 88888.00 2014-12-16 15:26:44.405 350 11918.61 131.31 52591.86 88888.00 2014-12-16 15:26:44.905 350 11918.56 131.31 52591.90 88888.00 2014-12-16 15:26:45.405 350 11918.53 131.30 52591.95 88888.00 2014-12-16 15:26:45.905 350 11918.56 131.31 52591.97 88888.00 2014-12-16 15:26:46.405 350 11918.52 131.32 52591.95 88888.00 2014-12-16 15:26:46.905 350 11918.54 131.31 52591.90 88888.00 2014-12-16 15:26:47.405 350 11918.48 131.33 52591.92 88888.00 2014-12-16 15:26:47.905 350 11918.44 131.36 52591.91 88888.00 2014-12-16 15:26:48.405 350 11918.45 131.34 52591.84 88888.00 2014-12-16 15:26:48.905 350 11918.41 131.34 52591.84 88888.00 2014-12-16 15:26:49.405 350 11918.36 131.34 52591.87 88888.00 2014-12-16 15:26:49.905 350 11918.34 131.38 52591.86 88888.00 2014-12-16 15:26:50.405 350 11918.32 131.43 52591.86 88888.00 2014-12-16 15:26:50.905 350 11918.30 131.51 52591.89 88888.00 2014-12-16 15:26:51.405 350 11918.32 131.53 52591.88 88888.00 2014-12-16 15:26:51.905 350 11918.33 131.47 52591.87 88888.00 2014-12-16 15:26:52.405 350 11918.30 131.54 52591.82 88888.00 2014-12-16 15:26:52.905 350 11918.30 131.59 52591.83 88888.00 2014-12-16 15:26:53.405 350 11918.30 131.55 52591.83 88888.00 2014-12-16 15:26:53.905 350 11918.25 131.60 52591.86 88888.00 2014-12-16 15:26:54.405 350 11918.21 131.66 52591.84 88888.00 2014-12-16 15:26:54.905 350 11918.19 131.73 52591.83 88888.00 2014-12-16 15:26:55.405 350 11918.24 131.67 52591.83 88888.00 2014-12-16 15:26:55.905 350 11918.19 131.69 52591.82 88888.00 2014-12-16 15:26:56.405 350 11918.19 131.74 52591.79 88888.00 2014-12-16 15:26:56.905 350 11918.26 131.83 52591.78 88888.00 2014-12-16 15:26:57.405 350 11918.26 131.88 52591.78 88888.00 2014-12-16 15:26:57.905 350 11918.26 131.86 52591.78 88888.00 2014-12-16 15:26:58.405 350 11918.24 131.93 52591.79 88888.00 2014-12-16 15:26:58.905 350 11918.24 131.99 52591.77 88888.00 2014-12-16 15:26:59.405 350 11918.25 132.04 52591.74 88888.00 2014-12-16 15:26:59.905 350 11918.22 132.08 52591.72 88888.00 2014-12-16 15:27:00.405 350 11918.17 132.08 52591.72 88888.00 2014-12-16 15:27:00.905 350 11918.16 132.10 52591.71 88888.00 2014-12-16 15:27:01.405 350 11918.16 132.18 52591.79 88888.00 2014-12-16 15:27:01.905 350 11918.10 132.18 52591.82 88888.00 2014-12-16 15:27:02.405 350 11918.10 132.20 52591.80 88888.00 2014-12-16 15:27:02.905 350 11918.09 132.20 52591.78 88888.00 2014-12-16 15:27:03.405 350 11918.15 132.19 52591.82 88888.00 2014-12-16 15:27:03.905 350 11918.19 132.22 52591.84 88888.00 2014-12-16 15:27:04.405 350 11918.01 132.22 52591.84 88888.00 2014-12-16 15:27:04.905 350 11917.93 132.23 52591.82 88888.00 2014-12-16 15:27:05.405 350 11917.96 132.27 52591.83 88888.00 2014-12-16 15:27:05.905 350 11917.96 132.29 52591.84 88888.00 2014-12-16 15:27:06.405 350 11917.93 132.30 52591.81 88888.00 2014-12-16 15:27:06.905 350 11917.93 132.27 52591.83 88888.00 2014-12-16 15:27:07.405 350 11917.93 132.31 52591.86 88888.00 2014-12-16 15:27:07.905 350 11917.91 132.33 52591.87 88888.00 2014-12-16 15:27:08.405 350 11917.87 132.33 52591.82 88888.00 2014-12-16 15:27:08.905 350 11917.87 132.31 52591.80 88888.00 2014-12-16 15:27:09.405 350 11917.87 132.27 52591.83 88888.00 2014-12-16 15:27:09.905 350 11917.89 132.23 52591.86 88888.00 2014-12-16 15:27:10.405 350 11917.91 132.22 52591.87 88888.00 2014-12-16 15:27:10.905 350 11917.91 132.24 52591.87 88888.00 2014-12-16 15:27:11.405 350 11917.88 132.20 52591.84 88888.00 2014-12-16 15:27:11.905 350 11917.88 132.17 52591.87 88888.00 2014-12-16 15:27:12.405 350 11917.88 132.15 52591.84 88888.00 2014-12-16 15:27:12.905 350 11917.89 132.19 52591.83 88888.00 2014-12-16 15:27:13.405 350 11917.92 132.19 52591.86 88888.00 2014-12-16 15:27:13.905 350 11917.98 132.15 52591.81 88888.00 2014-12-16 15:27:14.405 350 11918.04 132.13 52591.74 88888.00 2014-12-16 15:27:14.905 350 11918.05 132.12 52591.72 88888.00 2014-12-16 15:27:15.405 350 11918.10 132.13 52591.75 88888.00 2014-12-16 15:27:15.905 350 11918.17 132.11 52591.77 88888.00 2014-12-16 15:27:16.405 350 11918.21 132.09 52591.72 88888.00 2014-12-16 15:27:16.905 350 11918.26 132.10 52591.72 88888.00 2014-12-16 15:27:17.405 350 11918.25 132.09 52591.71 88888.00 2014-12-16 15:27:17.905 350 11918.26 132.04 52591.70 88888.00 2014-12-16 15:27:18.405 350 11918.34 132.02 52591.68 88888.00 2014-12-16 15:27:18.905 350 11918.39 132.01 52591.66 88888.00 2014-12-16 15:27:19.405 350 11918.44 131.99 52591.64 88888.00 2014-12-16 15:27:19.905 350 11918.44 131.98 52591.63 88888.00 2014-12-16 15:27:20.405 350 11918.41 132.02 52591.61 88888.00 2014-12-16 15:27:20.905 350 11918.42 132.04 52591.63 88888.00 2014-12-16 15:27:21.405 350 11918.42 132.02 52591.64 88888.00 2014-12-16 15:27:21.905 350 11918.47 132.04 52591.62 88888.00 2014-12-16 15:27:22.405 350 11918.50 132.06 52591.57 88888.00 2014-12-16 15:27:22.905 350 11918.57 132.09 52591.55 88888.00 2014-12-16 15:27:23.405 350 11918.65 132.10 52591.57 88888.00 2014-12-16 15:27:23.905 350 11918.66 132.06 52591.59 88888.00 2014-12-16 15:27:24.405 350 11918.67 132.04 52591.55 88888.00 2014-12-16 15:27:24.905 350 11918.66 132.05 52591.51 88888.00 2014-12-16 15:27:25.405 350 11918.68 132.09 52591.51 88888.00 2014-12-16 15:27:25.905 350 11918.74 132.09 52591.51 88888.00 2014-12-16 15:27:26.405 350 11918.74 132.11 52591.52 88888.00 2014-12-16 15:27:26.905 350 11918.74 132.10 52591.57 88888.00 2014-12-16 15:27:27.405 350 11918.74 132.15 52591.54 88888.00 2014-12-16 15:27:27.905 350 11918.77 132.18 52591.54 88888.00 2014-12-16 15:27:28.405 350 11918.83 132.20 52591.54 88888.00 2014-12-16 15:27:28.905 350 11918.83 132.22 52591.56 88888.00 2014-12-16 15:27:29.405 350 11918.88 132.19 52591.61 88888.00 2014-12-16 15:27:29.905 350 11918.83 132.20 52591.64 88888.00 2014-12-16 15:27:30.405 350 11918.78 132.20 52591.65 88888.00 2014-12-16 15:27:30.905 350 11918.76 132.19 52591.62 88888.00 2014-12-16 15:27:31.405 350 11918.77 132.19 52591.63 88888.00 2014-12-16 15:27:31.905 350 11918.76 132.22 52591.71 88888.00 2014-12-16 15:27:32.405 350 11918.72 132.30 52591.71 88888.00 2014-12-16 15:27:32.905 350 11918.70 132.30 52591.72 88888.00 2014-12-16 15:27:33.405 350 11918.71 132.30 52591.70 88888.00 2014-12-16 15:27:33.905 350 11918.69 132.32 52591.63 88888.00 2014-12-16 15:27:34.405 350 11918.67 132.28 52591.62 88888.00 2014-12-16 15:27:34.905 350 11918.66 132.23 52591.64 88888.00 2014-12-16 15:27:35.405 350 11918.65 132.22 52591.69 88888.00 2014-12-16 15:27:35.905 350 11918.69 132.27 52591.70 88888.00 2014-12-16 15:27:36.405 350 11918.71 132.27 52591.68 88888.00 2014-12-16 15:27:36.905 350 11918.69 132.28 52591.66 88888.00 2014-12-16 15:27:37.405 350 11918.69 132.29 52591.66 88888.00 2014-12-16 15:27:37.905 350 11918.68 132.27 52591.65 88888.00 2014-12-16 15:27:38.405 350 11918.69 132.23 52591.69 88888.00 2014-12-16 15:27:38.905 350 11918.74 132.21 52591.69 88888.00 2014-12-16 15:27:39.405 350 11918.72 132.18 52591.69 88888.00 2014-12-16 15:27:39.905 350 11918.69 132.11 52591.70 88888.00 2014-12-16 15:27:40.405 350 11918.70 132.09 52591.70 88888.00 2014-12-16 15:27:40.905 350 11918.70 132.08 52591.72 88888.00 2014-12-16 15:27:41.405 350 11918.70 132.02 52591.71 88888.00 2014-12-16 15:27:41.905 350 11918.68 132.00 52591.66 88888.00 2014-12-16 15:27:42.405 350 11918.65 132.02 52591.69 88888.00 2014-12-16 15:27:42.905 350 11918.67 132.04 52591.71 88888.00 2014-12-16 15:27:43.405 350 11918.69 132.03 52591.73 88888.00 2014-12-16 15:27:43.905 350 11918.69 132.00 52591.73 88888.00 2014-12-16 15:27:44.405 350 11918.70 132.01 52591.73 88888.00 2014-12-16 15:27:44.905 350 11918.67 132.00 52591.72 88888.00 2014-12-16 15:27:45.406 350 11918.63 131.96 52591.72 88888.00 2014-12-16 15:27:45.906 350 11918.61 131.95 52591.70 88888.00 2014-12-16 15:27:46.406 350 11918.62 131.90 52591.71 88888.00 2014-12-16 15:27:46.906 350 11918.60 131.92 52591.75 88888.00 2014-12-16 15:27:47.406 350 11918.59 131.91 52591.75 88888.00 2014-12-16 15:27:47.906 350 11918.62 131.89 52591.72 88888.00 2014-12-16 15:27:48.406 350 11918.65 131.92 52591.74 88888.00 2014-12-16 15:27:48.906 350 11918.63 131.95 52591.77 88888.00 2014-12-16 15:27:49.406 350 11918.58 131.95 52591.79 88888.00 2014-12-16 15:27:49.906 350 11918.58 131.96 52591.80 88888.00 2014-12-16 15:27:50.406 350 11918.56 131.99 52591.83 88888.00 2014-12-16 15:27:50.906 350 11918.56 132.01 52591.80 88888.00 2014-12-16 15:27:51.406 350 11918.56 132.05 52591.79 88888.00 2014-12-16 15:27:51.906 350 11918.56 132.10 52591.79 88888.00 2014-12-16 15:27:52.406 350 11918.51 132.11 52591.78 88888.00 2014-12-16 15:27:52.906 350 11918.49 132.12 52591.75 88888.00 2014-12-16 15:27:53.406 350 11918.45 132.17 52591.78 88888.00 2014-12-16 15:27:53.906 350 11918.37 132.21 52591.75 88888.00 2014-12-16 15:27:54.406 350 11918.34 132.28 52591.74 88888.00 2014-12-16 15:27:54.906 350 11918.32 132.31 52591.73 88888.00 2014-12-16 15:27:55.406 350 11918.32 132.37 52591.74 88888.00 2014-12-16 15:27:55.906 350 11918.26 132.39 52591.70 88888.00 2014-12-16 15:27:56.406 350 11918.26 132.46 52591.66 88888.00 2014-12-16 15:27:56.906 350 11918.25 132.49 52591.69 88888.00 2014-12-16 15:27:57.406 350 11918.22 132.52 52591.70 88888.00 2014-12-16 15:27:57.906 350 11918.21 132.57 52591.69 88888.00 2014-12-16 15:27:58.406 350 11918.14 132.58 52591.69 88888.00 2014-12-16 15:27:58.906 350 11918.06 132.62 52591.62 88888.00 2014-12-16 15:27:59.406 350 11918.04 132.74 52591.66 88888.00 2014-12-16 15:27:59.906 350 11918.06 132.78 52591.66 88888.00 2014-12-16 15:28:00.406 350 11917.99 132.77 52591.66 88888.00 2014-12-16 15:28:00.906 350 11917.98 132.82 52591.72 88888.00 2014-12-16 15:28:01.406 350 11918.01 132.87 52591.70 88888.00 2014-12-16 15:28:01.906 350 11917.99 132.89 52591.73 88888.00 2014-12-16 15:28:02.406 350 11917.96 132.93 52591.72 88888.00 2014-12-16 15:28:02.906 350 11917.91 132.98 52591.71 88888.00 2014-12-16 15:28:03.406 350 11917.84 133.02 52591.77 88888.00 2014-12-16 15:28:03.906 350 11917.84 133.00 52591.78 88888.00 2014-12-16 15:28:04.406 350 11917.88 133.02 52591.80 88888.00 2014-12-16 15:28:04.906 350 11917.86 133.05 52591.81 88888.00 2014-12-16 15:28:05.406 350 11917.83 133.03 52591.78 88888.00 2014-12-16 15:28:05.906 350 11917.81 133.06 52591.79 88888.00 2014-12-16 15:28:06.406 350 11917.79 133.06 52591.78 88888.00 2014-12-16 15:28:06.906 350 11917.79 133.06 52591.75 88888.00 2014-12-16 15:28:07.406 350 11917.79 133.10 52591.79 88888.00 2014-12-16 15:28:07.906 350 11917.75 133.09 52591.75 88888.00 2014-12-16 15:28:08.406 350 11917.78 133.10 52591.74 88888.00 2014-12-16 15:28:08.906 350 11917.77 133.07 52591.80 88888.00 2014-12-16 15:28:09.406 350 11917.79 133.00 52591.82 88888.00 2014-12-16 15:28:09.906 350 11917.79 132.97 52591.79 88888.00 2014-12-16 15:28:10.406 350 11917.83 132.96 52591.79 88888.00 2014-12-16 15:28:10.906 350 11917.80 132.96 52591.83 88888.00 2014-12-16 15:28:11.406 350 11917.77 132.95 52591.84 88888.00 2014-12-16 15:28:11.906 350 11917.77 132.93 52591.81 88888.00 2014-12-16 15:28:12.406 350 11917.77 132.92 52591.83 88888.00 2014-12-16 15:28:12.906 350 11917.75 132.91 52591.81 88888.00 2014-12-16 15:28:13.406 350 11917.74 132.91 52591.80 88888.00 2014-12-16 15:28:13.906 350 11917.69 132.85 52591.78 88888.00 2014-12-16 15:28:14.406 350 11917.67 132.81 52591.77 88888.00 2014-12-16 15:28:14.906 350 11917.67 132.80 52591.79 88888.00 2014-12-16 15:28:15.406 350 11917.65 132.79 52591.79 88888.00 2014-12-16 15:28:15.906 350 11917.67 132.77 52591.79 88888.00 2014-12-16 15:28:16.406 350 11917.70 132.71 52591.79 88888.00 2014-12-16 15:28:16.906 350 11917.70 132.69 52591.78 88888.00 2014-12-16 15:28:17.406 350 11917.64 132.68 52591.74 88888.00 2014-12-16 15:28:17.906 350 11917.60 132.68 52591.73 88888.00 2014-12-16 15:28:18.406 350 11917.60 132.69 52591.78 88888.00 2014-12-16 15:28:18.906 350 11917.60 132.70 52591.72 88888.00 2014-12-16 15:28:19.406 350 11917.57 132.68 52591.73 88888.00 2014-12-16 15:28:19.906 350 11917.51 132.68 52591.73 88888.00 2014-12-16 15:28:20.406 350 11917.49 132.67 52591.74 88888.00 2014-12-16 15:28:20.906 350 11917.53 132.71 52591.82 88888.00 2014-12-16 15:28:21.406 350 11917.53 132.70 52591.83 88888.00 2014-12-16 15:28:21.906 350 11917.53 132.69 52591.78 88888.00 2014-12-16 15:28:22.406 350 11917.55 132.74 52591.75 88888.00 2014-12-16 15:28:22.906 350 11917.53 132.78 52591.75 88888.00 2014-12-16 15:28:23.406 350 11917.51 132.80 52591.73 88888.00 2014-12-16 15:28:23.906 350 11917.52 132.80 52591.70 88888.00 2014-12-16 15:28:24.406 350 11917.55 132.82 52591.72 88888.00 2014-12-16 15:28:24.906 350 11917.51 132.80 52591.70 88888.00 2014-12-16 15:28:25.406 350 11917.47 132.81 52591.69 88888.00 2014-12-16 15:28:25.906 350 11917.47 132.80 52591.69 88888.00 2014-12-16 15:28:26.406 350 11917.51 132.81 52591.65 88888.00 2014-12-16 15:28:26.906 350 11917.52 132.82 52591.66 88888.00 2014-12-16 15:28:27.406 350 11917.56 132.89 52591.64 88888.00 2014-12-16 15:28:27.906 350 11917.61 132.92 52591.64 88888.00 2014-12-16 15:28:28.406 350 11917.62 132.93 52591.65 88888.00 2014-12-16 15:28:28.906 350 11917.60 132.93 52591.66 88888.00 2014-12-16 15:28:29.406 350 11917.60 132.93 52591.64 88888.00 2014-12-16 15:28:29.906 350 11917.57 132.95 52591.68 88888.00 2014-12-16 15:28:30.406 350 11917.58 132.97 52591.66 88888.00 2014-12-16 15:28:30.906 350 11917.63 132.97 52591.63 88888.00 2014-12-16 15:28:31.406 350 11917.67 132.97 52591.61 88888.00 2014-12-16 15:28:31.906 350 11917.71 132.93 52591.62 88888.00 2014-12-16 15:28:32.406 350 11917.74 132.95 52591.60 88888.00 2014-12-16 15:28:32.906 350 11917.78 132.96 52591.62 88888.00 2014-12-16 15:28:33.406 350 11917.78 132.95 52591.61 88888.00 2014-12-16 15:28:33.906 350 11917.78 132.96 52591.59 88888.00 2014-12-16 15:28:34.406 350 11917.81 133.02 52591.57 88888.00 2014-12-16 15:28:34.906 350 11917.80 133.00 52591.59 88888.00 2014-12-16 15:28:35.406 350 11917.73 132.97 52591.59 88888.00 2014-12-16 15:28:35.906 350 11917.72 133.00 52591.59 88888.00 2014-12-16 15:28:36.406 350 11917.75 133.00 52591.57 88888.00 2014-12-16 15:28:36.906 350 11917.82 132.95 52591.57 88888.00 2014-12-16 15:28:37.406 350 11917.90 132.98 52591.56 88888.00 2014-12-16 15:28:37.906 350 11917.93 132.97 52591.52 88888.00 2014-12-16 15:28:38.406 350 11917.93 132.92 52591.51 88888.00 2014-12-16 15:28:38.906 350 11917.92 132.90 52591.51 88888.00 2014-12-16 15:28:39.406 350 11917.95 132.90 52591.53 88888.00 2014-12-16 15:28:39.906 350 11917.99 132.90 52591.50 88888.00 2014-12-16 15:28:40.406 350 11917.89 132.88 52591.50 88888.00 2014-12-16 15:28:40.906 350 11917.81 132.87 52591.52 88888.00 2014-12-16 15:28:41.406 350 11917.81 132.85 52591.51 88888.00 2014-12-16 15:28:41.906 350 11917.82 132.82 52591.52 88888.00 2014-12-16 15:28:42.406 350 11917.81 132.81 52591.55 88888.00 2014-12-16 15:28:42.906 350 11917.81 132.82 52591.55 88888.00 2014-12-16 15:28:43.406 350 11917.82 132.87 52591.56 88888.00 2014-12-16 15:28:43.906 350 11917.82 132.83 52591.57 88888.00 2014-12-16 15:28:44.406 350 11917.81 132.79 52591.57 88888.00 2014-12-16 15:28:44.906 350 11917.77 132.77 52591.54 88888.00 2014-12-16 15:28:45.406 350 11917.72 132.74 52591.52 88888.00 2014-12-16 15:28:45.906 350 11917.67 132.67 52591.48 88888.00 2014-12-16 15:28:46.406 350 11917.57 132.63 52591.52 88888.00 2014-12-16 15:28:46.906 350 11917.54 132.64 52591.55 88888.00 2014-12-16 15:28:47.406 350 11917.56 132.68 52591.51 88888.00 2014-12-16 15:28:47.906 350 11917.57 132.63 52591.44 88888.00 2014-12-16 15:28:48.406 350 11917.58 132.59 52591.44 88888.00 2014-12-16 15:28:48.906 350 11917.56 132.60 52591.45 88888.00 2014-12-16 15:28:49.406 350 11917.51 132.60 52591.37 88888.00 2014-12-16 15:28:49.906 350 11917.47 132.61 52591.39 88888.00 2014-12-16 15:28:50.406 350 11917.39 132.63 52591.39 88888.00 2014-12-16 15:28:50.906 350 11917.40 132.68 52591.37 88888.00 2014-12-16 15:28:51.406 350 11917.40 132.73 52591.30 88888.00 2014-12-16 15:28:51.906 350 11917.42 132.72 52591.29 88888.00 2014-12-16 15:28:52.406 350 11917.38 132.70 52591.34 88888.00 2014-12-16 15:28:52.906 350 11917.42 132.70 52591.36 88888.00 2014-12-16 15:28:53.406 350 11917.42 132.69 52591.38 88888.00 2014-12-16 15:28:53.906 350 11917.44 132.68 52591.37 88888.00 2014-12-16 15:28:54.406 350 11917.44 132.64 52591.33 88888.00 2014-12-16 15:28:54.906 350 11917.45 132.61 52591.34 88888.00 2014-12-16 15:28:55.406 350 11917.47 132.63 52591.31 88888.00 2014-12-16 15:28:55.906 350 11917.45 132.67 52591.31 88888.00 2014-12-16 15:28:56.406 350 11917.54 132.64 52591.31 88888.00 2014-12-16 15:28:56.906 350 11917.55 132.67 52591.29 88888.00 2014-12-16 15:28:57.406 350 11917.52 132.71 52591.26 88888.00 2014-12-16 15:28:57.906 350 11917.48 132.70 52591.25 88888.00 2014-12-16 15:28:58.406 350 11917.54 132.66 52591.22 88888.00 2014-12-16 15:28:58.906 350 11917.57 132.62 52591.27 88888.00 2014-12-16 15:28:59.406 350 11917.60 132.61 52591.30 88888.00 2014-12-16 15:28:59.906 350 11917.60 132.61 52591.25 88888.00 2014-12-16 15:29:00.406 350 11917.65 132.60 52591.26 88888.00 2014-12-16 15:29:00.906 350 11917.64 132.62 52591.25 88888.00 2014-12-16 15:29:01.406 350 11917.63 132.60 52591.24 88888.00 2014-12-16 15:29:01.906 350 11917.67 132.60 52591.28 88888.00 2014-12-16 15:29:02.406 350 11917.73 132.62 52591.30 88888.00 2014-12-16 15:29:02.906 350 11917.73 132.62 52591.33 88888.00 2014-12-16 15:29:03.406 350 11917.72 132.59 52591.34 88888.00 2014-12-16 15:29:03.906 350 11917.70 132.58 52591.34 88888.00 2014-12-16 15:29:04.406 350 11917.70 132.61 52591.35 88888.00 2014-12-16 15:29:04.906 350 11917.66 132.66 52591.34 88888.00 2014-12-16 15:29:05.406 350 11917.65 132.66 52591.36 88888.00 2014-12-16 15:29:05.906 350 11917.66 132.68 52591.36 88888.00 2014-12-16 15:29:06.406 350 11917.64 132.67 52591.34 88888.00 2014-12-16 15:29:06.906 350 11917.65 132.69 52591.35 88888.00 2014-12-16 15:29:07.406 350 11917.67 132.70 52591.39 88888.00 2014-12-16 15:29:07.906 350 11917.65 132.69 52591.39 88888.00 2014-12-16 15:29:08.406 350 11917.60 132.69 52591.35 88888.00 2014-12-16 15:29:08.906 350 11917.57 132.72 52591.34 88888.00 2014-12-16 15:29:09.406 350 11917.57 132.72 52591.34 88888.00 2014-12-16 15:29:09.906 350 11917.55 132.74 52591.31 88888.00 2014-12-16 15:29:10.406 350 11917.55 132.78 52591.33 88888.00 2014-12-16 15:29:10.906 350 11917.55 132.83 52591.34 88888.00 2014-12-16 15:29:11.406 350 11917.53 132.81 52591.33 88888.00 2014-12-16 15:29:11.906 350 11917.52 132.88 52591.31 88888.00 2014-12-16 15:29:12.406 350 11917.53 132.93 52591.31 88888.00 2014-12-16 15:29:12.906 350 11917.47 132.97 52591.31 88888.00 2014-12-16 15:29:13.406 350 11917.45 133.00 52591.34 88888.00 2014-12-16 15:29:13.906 350 11917.47 132.98 52591.37 88888.00 2014-12-16 15:29:14.406 350 11917.49 133.02 52591.34 88888.00 2014-12-16 15:29:14.906 350 11917.47 133.02 52591.31 88888.00 2014-12-16 15:29:15.406 350 11917.44 132.99 52591.29 88888.00 2014-12-16 15:29:15.906 350 11917.43 132.98 52591.31 88888.00 2014-12-16 15:29:16.406 350 11917.44 133.06 52591.36 88888.00 2014-12-16 15:29:16.906 350 11917.42 133.09 52591.38 88888.00 2014-12-16 15:29:17.406 350 11917.42 133.08 52591.38 88888.00 2014-12-16 15:29:17.906 350 11917.46 133.11 52591.35 88888.00 2014-12-16 15:29:18.406 350 11917.42 133.16 52591.31 88888.00 2014-12-16 15:29:18.906 350 11917.39 133.22 52591.28 88888.00 2014-12-16 15:29:19.406 350 11917.39 133.25 52591.27 88888.00 2014-12-16 15:29:19.906 350 11917.40 133.28 52591.28 88888.00 2014-12-16 15:29:20.406 350 11917.42 133.32 52591.28 88888.00 2014-12-16 15:29:20.906 350 11917.37 133.35 52591.27 88888.00 2014-12-16 15:29:21.406 350 11917.38 133.39 52591.25 88888.00 2014-12-16 15:29:21.906 350 11917.36 133.40 52591.24 88888.00 2014-12-16 15:29:22.406 350 11917.39 133.40 52591.19 88888.00 2014-12-16 15:29:22.906 350 11917.42 133.39 52591.18 88888.00 2014-12-16 15:29:23.406 350 11917.38 133.38 52591.20 88888.00 2014-12-16 15:29:23.906 350 11917.35 133.41 52591.20 88888.00 2014-12-16 15:29:24.406 350 11917.31 133.45 52591.20 88888.00 2014-12-16 15:29:24.906 350 11917.26 133.41 52591.21 88888.00 2014-12-16 15:29:25.406 350 11917.28 133.45 52591.24 88888.00 2014-12-16 15:29:25.906 350 11917.28 133.50 52591.22 88888.00 2014-12-16 15:29:26.406 350 11917.27 133.56 52591.26 88888.00 2014-12-16 15:29:26.906 350 11917.35 133.54 52591.30 88888.00 2014-12-16 15:29:27.406 350 11917.37 133.51 52591.30 88888.00 2014-12-16 15:29:27.906 350 11917.36 133.49 52591.30 88888.00 2014-12-16 15:29:28.406 350 11917.36 133.49 52591.29 88888.00 2014-12-16 15:29:28.906 350 11917.33 133.46 52591.25 88888.00 2014-12-16 15:29:29.406 350 11917.25 133.40 52591.24 88888.00 2014-12-16 15:29:29.906 350 11917.21 133.43 52591.27 88888.00 2014-12-16 15:29:30.406 350 11917.21 133.43 52591.30 88888.00 2014-12-16 15:29:30.906 350 11917.21 133.40 52591.28 88888.00 2014-12-16 15:29:31.406 350 11917.20 133.38 52591.28 88888.00 2014-12-16 15:29:31.906 350 11917.14 133.36 52591.29 88888.00 2014-12-16 15:29:32.406 350 11917.16 133.38 52591.30 88888.00 2014-12-16 15:29:32.906 350 11917.13 133.37 52591.26 88888.00 2014-12-16 15:29:33.406 350 11917.14 133.31 52591.27 88888.00 2014-12-16 15:29:33.906 350 11917.19 133.29 52591.31 88888.00 2014-12-16 15:29:34.406 350 11917.18 133.28 52591.33 88888.00 2014-12-16 15:29:34.906 350 11917.17 133.26 52591.34 88888.00 2014-12-16 15:29:35.406 350 11917.17 133.20 52591.31 88888.00 2014-12-16 15:29:35.906 350 11917.21 133.17 52591.30 88888.00 2014-12-16 15:29:36.406 350 11917.23 133.15 52591.30 88888.00 2014-12-16 15:29:36.906 350 11917.25 133.10 52591.28 88888.00 2014-12-16 15:29:37.406 350 11917.27 133.07 52591.24 88888.00 2014-12-16 15:29:37.906 350 11917.26 133.01 52591.25 88888.00 2014-12-16 15:29:38.406 350 11917.28 132.99 52591.25 88888.00 2014-12-16 15:29:38.906 350 11917.33 132.98 52591.25 88888.00 2014-12-16 15:29:39.406 350 11917.37 132.90 52591.17 88888.00 2014-12-16 15:29:39.906 350 11917.35 132.88 52591.17 88888.00 2014-12-16 15:29:40.406 350 11917.39 132.85 52591.24 88888.00 2014-12-16 15:29:40.906 350 11917.44 132.82 52591.25 88888.00 2014-12-16 15:29:41.406 350 11917.54 132.80 52591.18 88888.00 2014-12-16 15:29:41.906 350 11917.53 132.80 52591.15 88888.00 2014-12-16 15:29:42.406 350 11917.51 132.78 52591.13 88888.00 2014-12-16 15:29:42.906 350 11917.51 132.78 52591.13 88888.00 2014-12-16 15:29:43.406 350 11917.51 132.78 52591.13 88888.00 2014-12-16 15:29:43.906 350 11917.51 132.73 52591.12 88888.00 2014-12-16 15:29:44.406 350 11917.53 132.72 52591.11 88888.00 2014-12-16 15:29:44.906 350 11917.53 132.72 52591.08 88888.00 2014-12-16 15:29:45.406 350 11917.54 132.73 52591.10 88888.00 2014-12-16 15:29:45.906 350 11917.54 132.72 52591.13 88888.00 2014-12-16 15:29:46.406 350 11917.55 132.71 52591.09 88888.00 2014-12-16 15:29:46.906 350 11917.62 132.68 52591.07 88888.00 2014-12-16 15:29:47.406 350 11917.62 132.72 52591.11 88888.00 2014-12-16 15:29:47.906 350 11917.57 132.70 52591.09 88888.00 2014-12-16 15:29:48.406 350 11917.56 132.69 52591.07 88888.00 2014-12-16 15:29:48.906 350 11917.60 132.76 52591.06 88888.00 2014-12-16 15:29:49.406 350 11917.58 132.76 52591.06 88888.00 2014-12-16 15:29:49.906 350 11917.60 132.71 52591.03 88888.00 2014-12-16 15:29:50.406 350 11917.56 132.68 52591.04 88888.00 2014-12-16 15:29:50.906 350 11917.55 132.66 52591.04 88888.00 2014-12-16 15:29:51.406 350 11917.56 132.70 52591.04 88888.00 2014-12-16 15:29:51.906 350 11917.54 132.70 52591.07 88888.00 2014-12-16 15:29:52.406 350 11917.49 132.69 52591.07 88888.00 2014-12-16 15:29:52.906 350 11917.46 132.71 52591.08 88888.00 2014-12-16 15:29:53.406 350 11917.44 132.74 52591.09 88888.00 2014-12-16 15:29:53.906 350 11917.43 132.79 52591.08 88888.00 2014-12-16 15:29:54.406 350 11917.43 132.81 52591.09 88888.00 2014-12-16 15:29:54.906 350 11917.45 132.80 52591.09 88888.00 2014-12-16 15:29:55.406 350 11917.42 132.81 52591.10 88888.00 2014-12-16 15:29:55.906 350 11917.31 132.85 52591.08 88888.00 2014-12-16 15:29:56.406 350 11917.29 132.91 52591.11 88888.00 2014-12-16 15:29:56.906 350 11917.29 132.92 52591.10 88888.00 2014-12-16 15:29:57.406 350 11917.28 132.93 52591.11 88888.00 2014-12-16 15:29:57.906 350 11917.23 132.88 52591.16 88888.00 2014-12-16 15:29:58.406 350 11917.22 132.89 52591.19 88888.00 2014-12-16 15:29:58.906 350 11917.23 132.93 52591.25 88888.00 2014-12-16 15:29:59.406 350 11917.28 132.97 52591.24 88888.00 2014-12-16 15:29:59.906 350 11917.29 133.02 52591.22 88888.00 2014-12-16 15:30:00.406 350 11917.28 133.07 52591.24 88888.00 2014-12-16 15:30:00.906 350 11917.25 133.03 52591.22 88888.00 2014-12-16 15:30:01.406 350 11917.22 133.02 52591.19 88888.00 2014-12-16 15:30:01.906 350 11917.22 133.08 52591.19 88888.00 2014-12-16 15:30:02.406 350 11917.20 133.11 52591.22 88888.00 2014-12-16 15:30:02.906 350 11917.18 133.09 52591.19 88888.00 2014-12-16 15:30:03.406 350 11917.19 133.05 52591.17 88888.00 2014-12-16 15:30:03.906 350 11917.21 133.06 52591.16 88888.00 2014-12-16 15:30:04.406 350 11917.18 133.05 52591.15 88888.00 2014-12-16 15:30:04.906 350 11917.18 133.07 52591.18 88888.00 2014-12-16 15:30:05.406 350 11917.20 133.08 52591.19 88888.00 2014-12-16 15:30:05.906 350 11917.20 133.10 52591.21 88888.00 2014-12-16 15:30:06.406 350 11917.20 133.12 52591.21 88888.00 2014-12-16 15:30:06.906 350 11917.19 133.03 52591.20 88888.00 2014-12-16 15:30:07.406 350 11917.11 133.00 52591.20 88888.00 2014-12-16 15:30:07.906 350 11917.13 132.95 52591.19 88888.00 2014-12-16 15:30:08.406 350 11917.17 132.99 52591.18 88888.00 2014-12-16 15:30:08.906 350 11917.17 133.03 52591.22 88888.00 2014-12-16 15:30:09.406 350 11917.17 133.02 52591.24 88888.00 2014-12-16 15:30:09.906 350 11917.17 133.06 52591.25 88888.00 2014-12-16 15:30:10.406 350 11917.16 133.10 52591.22 88888.00 2014-12-16 15:30:10.906 350 11917.13 133.09 52591.20 88888.00 2014-12-16 15:30:11.406 350 11917.13 133.02 52591.22 88888.00 2014-12-16 15:30:11.906 350 11917.08 133.01 52591.19 88888.00 2014-12-16 15:30:12.406 350 11917.04 133.07 52591.13 88888.00 2014-12-16 15:30:12.906 350 11917.03 133.09 52591.13 88888.00 2014-12-16 15:30:13.406 350 11917.01 133.14 52591.16 88888.00 2014-12-16 15:30:13.906 350 11916.99 133.11 52591.16 88888.00 2014-12-16 15:30:14.406 350 11916.99 133.14 52591.13 88888.00 2014-12-16 15:30:14.906 350 11917.04 133.16 52591.16 88888.00 2014-12-16 15:30:15.406 350 11917.05 133.15 52591.12 88888.00 2014-12-16 15:30:15.906 350 11917.01 133.16 52591.13 88888.00 2014-12-16 15:30:16.406 350 11916.95 133.22 52591.11 88888.00 2014-12-16 15:30:16.906 350 11916.93 133.27 52591.11 88888.00 2014-12-16 15:30:17.406 350 11916.92 133.26 52591.13 88888.00 2014-12-16 15:30:17.906 350 11916.87 133.30 52591.16 88888.00 2014-12-16 15:30:18.406 350 11916.82 133.35 52591.13 88888.00 2014-12-16 15:30:18.906 350 11916.85 133.34 52591.10 88888.00 2014-12-16 15:30:19.406 350 11916.88 133.36 52591.09 88888.00 2014-12-16 15:30:19.906 350 11916.85 133.36 52591.13 88888.00 2014-12-16 15:30:20.406 350 11916.86 133.36 52591.19 88888.00 2014-12-16 15:30:20.906 350 11916.87 133.35 52591.16 88888.00 2014-12-16 15:30:21.406 350 11916.83 133.36 52591.15 88888.00 2014-12-16 15:30:21.906 350 11916.77 133.31 52591.11 88888.00 2014-12-16 15:30:22.406 350 11916.75 133.27 52591.16 88888.00 2014-12-16 15:30:22.906 350 11916.72 133.29 52591.17 88888.00 2014-12-16 15:30:23.406 350 11916.74 133.29 52591.18 88888.00 2014-12-16 15:30:23.906 350 11916.74 133.28 52591.17 88888.00 2014-12-16 15:30:24.406 350 11916.72 133.31 52591.15 88888.00 2014-12-16 15:30:24.906 350 11916.69 133.30 52591.12 88888.00 2014-12-16 15:30:25.406 350 11916.68 133.30 52591.13 88888.00 2014-12-16 15:30:25.906 350 11916.65 133.30 52591.13 88888.00 2014-12-16 15:30:26.406 350 11916.67 133.29 52591.13 88888.00 2014-12-16 15:30:26.906 350 11916.67 133.27 52591.11 88888.00 2014-12-16 15:30:27.406 350 11916.70 133.28 52591.11 88888.00 2014-12-16 15:30:27.906 350 11916.74 133.21 52591.12 88888.00 2014-12-16 15:30:28.406 350 11916.76 133.22 52591.08 88888.00 2014-12-16 15:30:28.906 350 11916.67 133.20 52591.08 88888.00 2014-12-16 15:30:29.406 350 11916.60 133.21 52591.08 88888.00 2014-12-16 15:30:29.906 350 11916.59 133.20 52591.04 88888.00 2014-12-16 15:30:30.406 350 11916.61 133.15 52591.07 88888.00 2014-12-16 15:30:30.906 350 11916.61 133.14 52591.06 88888.00 2014-12-16 15:30:31.406 350 11916.57 133.12 52591.09 88888.00 2014-12-16 15:30:31.906 350 11916.51 133.10 52591.09 88888.00 2014-12-16 15:30:32.406 350 11916.52 133.07 52591.06 88888.00 2014-12-16 15:30:32.906 350 11916.46 133.02 52591.04 88888.00 2014-12-16 15:30:33.406 350 11916.41 133.03 52591.07 88888.00 2014-12-16 15:30:33.906 350 11916.40 133.03 52591.02 88888.00 2014-12-16 15:30:34.406 350 11916.41 133.05 52591.00 88888.00 2014-12-16 15:30:34.906 350 11916.46 133.06 52591.00 88888.00 2014-12-16 15:30:35.407 350 11916.49 133.07 52591.00 88888.00 2014-12-16 15:30:35.907 350 11916.49 133.09 52590.99 88888.00 2014-12-16 15:30:36.407 350 11916.47 133.11 52590.99 88888.00 2014-12-16 15:30:36.907 350 11916.42 133.15 52591.01 88888.00 2014-12-16 15:30:37.407 350 11916.41 133.17 52591.03 88888.00 2014-12-16 15:30:37.907 350 11916.40 133.17 52591.03 88888.00 2014-12-16 15:30:38.407 350 11916.40 133.18 52590.99 88888.00 2014-12-16 15:30:38.907 350 11916.44 133.16 52590.95 88888.00 2014-12-16 15:30:39.407 350 11916.42 133.17 52590.92 88888.00 2014-12-16 15:30:39.907 350 11916.41 133.18 52590.87 88888.00 2014-12-16 15:30:40.407 350 11916.47 133.16 52590.91 88888.00 2014-12-16 15:30:40.907 350 11916.48 133.18 52590.95 88888.00 2014-12-16 15:30:41.407 350 11916.49 133.20 52590.93 88888.00 2014-12-16 15:30:41.907 350 11916.44 133.25 52590.90 88888.00 2014-12-16 15:30:42.407 350 11916.43 133.28 52590.89 88888.00 2014-12-16 15:30:42.907 350 11916.44 133.29 52590.89 88888.00 2014-12-16 15:30:43.407 350 11916.47 133.30 52590.85 88888.00 2014-12-16 15:30:43.907 350 11916.48 133.29 52590.84 88888.00 2014-12-16 15:30:44.407 350 11916.48 133.26 52590.83 88888.00 2014-12-16 15:30:44.907 350 11916.49 133.25 52590.83 88888.00 2014-12-16 15:30:45.407 350 11916.51 133.29 52590.80 88888.00 2014-12-16 15:30:45.907 350 11916.52 133.31 52590.83 88888.00 2014-12-16 15:30:46.407 350 11916.51 133.32 52590.82 88888.00 2014-12-16 15:30:46.907 350 11916.49 133.34 52590.80 88888.00 2014-12-16 15:30:47.407 350 11916.52 133.30 52590.78 88888.00 2014-12-16 15:30:47.907 350 11916.53 133.27 52590.76 88888.00 2014-12-16 15:30:48.407 350 11916.57 133.28 52590.77 88888.00 2014-12-16 15:30:48.907 350 11916.52 133.25 52590.77 88888.00 2014-12-16 15:30:49.407 350 11916.51 133.26 52590.80 88888.00 2014-12-16 15:30:49.907 350 11916.53 133.24 52590.81 88888.00 2014-12-16 15:30:50.407 350 11916.53 133.21 52590.80 88888.00 2014-12-16 15:30:50.907 350 11916.52 133.16 52590.80 88888.00 2014-12-16 15:30:51.407 350 11916.52 133.16 52590.77 88888.00 2014-12-16 15:30:51.907 350 11916.60 133.14 52590.82 88888.00 2014-12-16 15:30:52.407 350 11916.60 133.12 52590.76 88888.00 2014-12-16 15:30:52.907 350 11916.64 133.10 52590.76 88888.00 2014-12-16 15:30:53.407 350 11916.64 133.10 52590.80 88888.00 2014-12-16 15:30:53.907 350 11916.64 133.08 52590.75 88888.00 2014-12-16 15:30:54.407 350 11916.65 133.03 52590.77 88888.00 2014-12-16 15:30:54.907 350 11916.66 132.96 52590.84 88888.00 2014-12-16 15:30:55.407 350 11916.67 132.91 52590.83 88888.00 2014-12-16 15:30:55.907 350 11916.66 132.89 52590.83 88888.00 2014-12-16 15:30:56.407 350 11916.63 132.90 52590.84 88888.00 2014-12-16 15:30:56.907 350 11916.64 132.89 52590.84 88888.00 2014-12-16 15:30:57.407 350 11916.63 132.85 52590.85 88888.00 2014-12-16 15:30:57.907 350 11916.65 132.80 52590.84 88888.00 2014-12-16 15:30:58.407 350 11916.61 132.78 52590.80 88888.00 2014-12-16 15:30:58.907 350 11916.63 132.79 52590.80 88888.00 2014-12-16 15:30:59.407 350 11916.64 132.78 52590.77 88888.00 2014-12-16 15:30:59.907 350 11916.64 132.79 52590.74 88888.00 2014-12-16 15:31:00.407 350 11916.63 132.77 52590.76 88888.00 2014-12-16 15:31:00.907 350 11916.59 132.73 52590.78 88888.00 2014-12-16 15:31:01.407 350 11916.59 132.67 52590.73 88888.00 2014-12-16 15:31:01.907 350 11916.56 132.68 52590.73 88888.00 2014-12-16 15:31:02.407 350 11916.50 132.73 52590.76 88888.00 2014-12-16 15:31:02.907 350 11916.49 132.73 52590.74 88888.00 2014-12-16 15:31:03.407 350 11916.52 132.74 52590.74 88888.00 2014-12-16 15:31:03.907 350 11916.52 132.77 52590.77 88888.00 2014-12-16 15:31:04.407 350 11916.48 132.76 52590.78 88888.00 2014-12-16 15:31:04.907 350 11916.46 132.76 52590.76 88888.00 2014-12-16 15:31:05.407 350 11916.43 132.77 52590.74 88888.00 2014-12-16 15:31:05.907 350 11916.46 132.83 52590.76 88888.00 2014-12-16 15:31:06.407 350 11916.47 132.91 52590.76 88888.00 2014-12-16 15:31:06.907 350 11916.43 132.87 52590.73 88888.00 2014-12-16 15:31:07.407 350 11916.39 132.83 52590.69 88888.00 2014-12-16 15:31:07.907 350 11916.41 132.90 52590.68 88888.00 2014-12-16 15:31:08.407 350 11916.42 132.98 52590.69 88888.00 2014-12-16 15:31:08.907 350 11916.42 133.00 52590.71 88888.00 2014-12-16 15:31:09.407 350 11916.46 133.05 52590.71 88888.00 2014-12-16 15:31:09.907 350 11916.46 133.06 52590.73 88888.00 2014-12-16 15:31:10.407 350 11916.40 133.08 52590.71 88888.00 2014-12-16 15:31:10.907 350 11916.39 133.08 52590.69 88888.00 2014-12-16 15:31:11.407 350 11916.39 133.09 52590.68 88888.00 2014-12-16 15:31:11.907 350 11916.40 133.11 52590.67 88888.00 2014-12-16 15:31:12.407 350 11916.40 133.09 52590.67 88888.00 2014-12-16 15:31:12.907 350 11916.41 133.05 52590.65 88888.00 2014-12-16 15:31:13.407 350 11916.40 133.07 52590.67 88888.00 2014-12-16 15:31:13.907 350 11916.42 133.07 52590.68 88888.00 2014-12-16 15:31:14.407 350 11916.44 133.08 52590.67 88888.00 2014-12-16 15:31:14.907 350 11916.43 133.08 52590.71 88888.00 2014-12-16 15:31:15.407 350 11916.43 133.10 52590.73 88888.00 2014-12-16 15:31:15.907 350 11916.50 133.11 52590.71 88888.00 2014-12-16 15:31:16.407 350 11916.52 133.10 52590.68 88888.00 2014-12-16 15:31:16.907 350 11916.46 133.08 52590.66 88888.00 2014-12-16 15:31:17.407 350 11916.43 133.11 52590.66 88888.00 2014-12-16 15:31:17.907 350 11916.44 133.14 52590.66 88888.00 2014-12-16 15:31:18.407 350 11916.46 133.15 52590.65 88888.00 2014-12-16 15:31:18.907 350 11916.46 133.10 52590.63 88888.00 2014-12-16 15:31:19.407 350 11916.37 133.10 52590.64 88888.00 2014-12-16 15:31:19.907 350 11916.32 133.11 52590.65 88888.00 2014-12-16 15:31:20.407 350 11916.30 133.14 52590.65 88888.00 2014-12-16 15:31:20.907 350 11916.29 133.14 52590.65 88888.00 2014-12-16 15:31:21.407 350 11916.26 133.14 52590.66 88888.00 2014-12-16 15:31:21.907 350 11916.23 133.16 52590.67 88888.00 2014-12-16 15:31:22.407 350 11916.21 133.14 52590.66 88888.00 2014-12-16 15:31:22.907 350 11916.22 133.16 52590.72 88888.00 2014-12-16 15:31:23.407 350 11916.28 133.16 52590.77 88888.00 2014-12-16 15:31:23.907 350 11916.30 133.16 52590.80 88888.00 2014-12-16 15:31:24.407 350 11916.30 133.17 52590.75 88888.00 2014-12-16 15:31:24.907 350 11916.24 133.20 52590.73 88888.00 2014-12-16 15:31:25.407 350 11916.15 133.24 52590.73 88888.00 2014-12-16 15:31:25.907 350 11916.12 133.27 52590.73 88888.00 2014-12-16 15:31:26.407 350 11916.11 133.29 52590.74 88888.00 2014-12-16 15:31:26.907 350 11916.04 133.32 52590.77 88888.00 2014-12-16 15:31:27.407 350 11916.02 133.35 52590.77 88888.00 2014-12-16 15:31:27.907 350 11915.97 133.30 52590.76 88888.00 2014-12-16 15:31:28.407 350 11915.93 133.37 52590.77 88888.00 2014-12-16 15:31:28.907 350 11915.94 133.44 52590.78 88888.00 2014-12-16 15:31:29.407 350 11915.93 133.46 52590.74 88888.00 2014-12-16 15:31:29.907 350 11915.90 133.49 52590.77 88888.00 2014-12-16 15:31:30.407 350 11915.86 133.56 52590.78 88888.00 2014-12-16 15:31:30.907 350 11915.88 133.60 52590.78 88888.00 2014-12-16 15:31:31.407 350 11915.86 133.65 52590.76 88888.00 2014-12-16 15:31:31.907 350 11915.84 133.75 52590.77 88888.00 2014-12-16 15:31:32.407 350 11915.78 133.83 52590.80 88888.00 2014-12-16 15:31:32.907 350 11915.74 133.84 52590.78 88888.00 2014-12-16 15:31:33.407 350 11915.76 133.84 52590.78 88888.00 2014-12-16 15:31:33.907 350 11915.78 133.86 52590.78 88888.00 2014-12-16 15:31:34.407 350 11915.76 133.93 52590.74 88888.00 2014-12-16 15:31:34.907 350 11915.71 133.95 52590.74 88888.00 2014-12-16 15:31:35.407 350 11915.72 134.03 52590.77 88888.00 2014-12-16 15:31:35.907 350 11915.71 134.09 52590.75 88888.00 2014-12-16 15:31:36.407 350 11915.72 134.13 52590.71 88888.00 2014-12-16 15:31:36.907 350 11915.70 134.12 52590.68 88888.00 2014-12-16 15:31:37.407 350 11915.67 134.15 52590.68 88888.00 2014-12-16 15:31:37.907 350 11915.69 134.17 52590.65 88888.00 2014-12-16 15:31:38.407 350 11915.67 134.18 52590.64 88888.00 2014-12-16 15:31:38.907 350 11915.69 134.23 52590.62 88888.00 2014-12-16 15:31:39.407 350 11915.67 134.32 52590.63 88888.00 2014-12-16 15:31:39.907 350 11915.67 134.33 52590.62 88888.00 2014-12-16 15:31:40.407 350 11915.70 134.40 52590.64 88888.00 2014-12-16 15:31:40.907 350 11915.72 134.41 52590.65 88888.00 2014-12-16 15:31:41.407 350 11915.70 134.38 52590.63 88888.00 2014-12-16 15:31:41.907 350 11915.63 134.35 52590.59 88888.00 2014-12-16 15:31:42.407 350 11915.63 134.36 52590.58 88888.00 2014-12-16 15:31:42.907 350 11915.68 134.37 52590.62 88888.00 2014-12-16 15:31:43.407 350 11915.65 134.37 52590.64 88888.00 2014-12-16 15:31:43.907 350 11915.71 134.32 52590.62 88888.00 2014-12-16 15:31:44.407 350 11915.72 134.33 52590.64 88888.00 2014-12-16 15:31:44.907 350 11915.74 134.32 52590.63 88888.00 2014-12-16 15:31:45.407 350 11915.78 134.34 52590.63 88888.00 2014-12-16 15:31:45.907 350 11915.76 134.37 52590.62 88888.00 2014-12-16 15:31:46.407 350 11915.79 134.34 52590.58 88888.00 2014-12-16 15:31:46.907 350 11915.80 134.33 52590.59 88888.00 2014-12-16 15:31:47.407 350 11915.77 134.28 52590.62 88888.00 2014-12-16 15:31:47.907 350 11915.78 134.27 52590.65 88888.00 2014-12-16 15:31:48.407 350 11915.77 134.29 52590.66 88888.00 2014-12-16 15:31:48.907 350 11915.71 134.31 52590.67 88888.00 2014-12-16 15:31:49.407 350 11915.76 134.32 52590.67 88888.00 2014-12-16 15:31:49.907 350 11915.77 134.32 52590.64 88888.00 2014-12-16 15:31:50.407 350 11915.79 134.31 52590.62 88888.00 2014-12-16 15:31:50.907 350 11915.77 134.28 52590.65 88888.00 2014-12-16 15:31:51.407 350 11915.76 134.26 52590.67 88888.00 2014-12-16 15:31:51.907 350 11915.72 134.24 52590.68 88888.00 2014-12-16 15:31:52.407 350 11915.79 134.25 52590.67 88888.00 2014-12-16 15:31:52.907 350 11915.80 134.26 52590.63 88888.00 2014-12-16 15:31:53.407 350 11915.78 134.31 52590.62 88888.00 2014-12-16 15:31:53.907 350 11915.76 134.35 52590.65 88888.00 2014-12-16 15:31:54.407 350 11915.76 134.35 52590.63 88888.00 2014-12-16 15:31:54.907 350 11915.71 134.38 52590.63 88888.00 2014-12-16 15:31:55.407 350 11915.69 134.36 52590.64 88888.00 2014-12-16 15:31:55.907 350 11915.74 134.38 52590.62 88888.00 2014-12-16 15:31:56.407 350 11915.80 134.38 52590.59 88888.00 2014-12-16 15:31:56.907 350 11915.80 134.35 52590.58 88888.00 2014-12-16 15:31:57.407 350 11915.76 134.38 52590.58 88888.00 2014-12-16 15:31:57.907 350 11915.77 134.37 52590.53 88888.00 2014-12-16 15:31:58.407 350 11915.84 134.37 52590.53 88888.00 2014-12-16 15:31:58.907 350 11915.87 134.37 52590.54 88888.00 2014-12-16 15:31:59.407 350 11915.88 134.37 52590.53 88888.00 2014-12-16 15:31:59.907 350 11915.91 134.36 52590.53 88888.00 2014-12-16 15:32:00.407 350 11915.94 134.33 52590.48 88888.00 2014-12-16 15:32:00.907 350 11915.89 134.27 52590.45 88888.00 2014-12-16 15:32:01.407 350 11915.93 134.27 52590.47 88888.00 2014-12-16 15:32:01.907 350 11915.96 134.24 52590.43 88888.00 2014-12-16 15:32:02.407 350 11915.98 134.22 52590.45 88888.00 2014-12-16 15:32:02.907 350 11916.03 134.21 52590.45 88888.00 2014-12-16 15:32:03.407 350 11916.03 134.16 52590.46 88888.00 2014-12-16 15:32:03.907 350 11916.06 134.17 52590.45 88888.00 2014-12-16 15:32:04.407 350 11916.09 134.12 52590.43 88888.00 2014-12-16 15:32:04.907 350 11916.14 134.04 52590.47 88888.00 2014-12-16 15:32:05.407 350 11916.19 133.99 52590.49 88888.00 2014-12-16 15:32:05.907 350 11916.28 133.96 52590.46 88888.00 2014-12-16 15:32:06.407 350 11916.32 133.95 52590.43 88888.00 2014-12-16 15:32:06.907 350 11916.34 133.89 52590.41 88888.00 2014-12-16 15:32:07.407 350 11916.38 133.86 52590.40 88888.00 2014-12-16 15:32:07.907 350 11916.42 133.79 52590.39 88888.00 2014-12-16 15:32:08.407 350 11916.44 133.78 52590.39 88888.00 2014-12-16 15:32:08.907 350 11916.49 133.74 52590.36 88888.00 2014-12-16 15:32:09.407 350 11916.58 133.69 52590.34 88888.00 2014-12-16 15:32:09.907 350 11916.66 133.63 52590.37 88888.00 2014-12-16 15:32:10.407 350 11916.65 133.57 52590.40 88888.00 2014-12-16 15:32:10.907 350 11916.69 133.51 52590.34 88888.00 2014-12-16 15:32:11.407 350 11916.73 133.50 52590.36 88888.00 2014-12-16 15:32:11.907 350 11916.76 133.50 52590.38 88888.00 2014-12-16 15:32:12.407 350 11916.77 133.38 52590.39 88888.00 2014-12-16 15:32:12.907 350 11916.78 133.27 52590.40 88888.00 2014-12-16 15:32:13.407 350 11916.79 133.20 52590.43 88888.00 2014-12-16 15:32:13.907 350 11916.79 133.15 52590.42 88888.00 2014-12-16 15:32:14.407 350 11916.78 133.15 52590.37 88888.00 2014-12-16 15:32:14.907 350 11916.75 133.15 52590.37 88888.00 2014-12-16 15:32:15.407 350 11916.75 133.10 52590.38 88888.00 2014-12-16 15:32:15.907 350 11916.79 133.07 52590.40 88888.00 2014-12-16 15:32:16.407 350 11916.84 133.01 52590.45 88888.00 2014-12-16 15:32:16.907 350 11916.84 132.97 52590.42 88888.00 2014-12-16 15:32:17.407 350 11916.86 132.99 52590.37 88888.00 2014-12-16 15:32:17.907 350 11916.83 133.01 52590.39 88888.00 2014-12-16 15:32:18.407 350 11916.84 132.93 52590.38 88888.00 2014-12-16 15:32:18.907 350 11916.84 132.83 52590.36 88888.00 2014-12-16 15:32:19.407 350 11916.87 132.86 52590.34 88888.00 2014-12-16 15:32:19.907 350 11916.91 132.86 52590.36 88888.00 2014-12-16 15:32:20.407 350 11916.91 132.90 52590.38 88888.00 2014-12-16 15:32:20.907 350 11916.90 132.89 52590.43 88888.00 2014-12-16 15:32:21.407 350 11916.92 132.90 52590.43 88888.00 2014-12-16 15:32:21.907 350 11916.93 132.88 52590.42 88888.00 2014-12-16 15:32:22.407 350 11916.91 132.86 52590.41 88888.00 2014-12-16 15:32:22.907 350 11916.87 132.91 52590.46 88888.00 2014-12-16 15:32:23.407 350 11916.91 132.88 52590.49 88888.00 2014-12-16 15:32:23.907 350 11916.90 132.89 52590.48 88888.00 2014-12-16 15:32:24.407 350 11916.85 132.93 52590.43 88888.00 2014-12-16 15:32:24.907 350 11916.83 132.89 52590.45 88888.00 2014-12-16 15:32:25.407 350 11916.82 132.90 52590.47 88888.00 2014-12-16 15:32:25.907 350 11916.76 132.89 52590.42 88888.00 2014-12-16 15:32:26.407 350 11916.73 132.86 52590.41 88888.00 2014-12-16 15:32:26.907 350 11916.64 132.93 52590.41 88888.00 2014-12-16 15:32:27.407 350 11916.64 133.00 52590.43 88888.00 2014-12-16 15:32:27.907 350 11916.61 133.09 52590.48 88888.00 2014-12-16 15:32:28.407 350 11916.59 133.12 52590.47 88888.00 2014-12-16 15:32:28.907 350 11916.53 133.18 52590.49 88888.00 2014-12-16 15:32:29.407 350 11916.50 133.22 52590.48 88888.00 2014-12-16 15:32:29.907 350 11916.49 133.25 52590.46 88888.00 2014-12-16 15:32:30.407 350 11916.47 133.26 52590.51 88888.00 2014-12-16 15:32:30.907 350 11916.38 133.29 52590.49 88888.00 2014-12-16 15:32:31.407 350 11916.28 133.36 52590.49 88888.00 2014-12-16 15:32:31.907 350 11916.17 133.41 52590.48 88888.00 2014-12-16 15:32:32.407 350 11916.08 133.49 52590.46 88888.00 2014-12-16 15:32:32.907 350 11916.06 133.49 52590.48 88888.00 2014-12-16 15:32:33.407 350 11916.12 133.57 52590.53 88888.00 2014-12-16 15:32:33.907 350 11916.07 133.65 52590.53 88888.00 2014-12-16 15:32:34.407 350 11916.03 133.67 52590.55 88888.00 2014-12-16 15:32:34.907 350 11915.94 133.73 52590.54 88888.00 2014-12-16 15:32:35.407 350 11915.88 133.76 52590.56 88888.00 2014-12-16 15:32:35.907 350 11915.86 133.76 52590.59 88888.00 2014-12-16 15:32:36.407 350 11915.85 133.84 52590.62 88888.00 2014-12-16 15:32:36.907 350 11915.77 133.87 52590.60 88888.00 2014-12-16 15:32:37.407 350 11915.76 133.85 52590.60 88888.00 2014-12-16 15:32:37.907 350 11915.71 133.88 52590.59 88888.00 2014-12-16 15:32:38.407 350 11915.69 133.90 52590.60 88888.00 2014-12-16 15:32:38.907 350 11915.69 133.88 52590.63 88888.00 2014-12-16 15:32:39.407 350 11915.63 133.85 52590.67 88888.00 2014-12-16 15:32:39.907 350 11915.59 133.88 52590.69 88888.00 2014-12-16 15:32:40.407 350 11915.58 133.88 52590.71 88888.00 2014-12-16 15:32:40.907 350 11915.55 133.88 52590.69 88888.00 2014-12-16 15:32:41.407 350 11915.60 133.89 52590.66 88888.00 2014-12-16 15:32:41.907 350 11915.58 133.95 52590.66 88888.00 2014-12-16 15:32:42.407 350 11915.54 133.98 52590.69 88888.00 2014-12-16 15:32:42.907 350 11915.52 133.94 52590.72 88888.00 2014-12-16 15:32:43.407 350 11915.47 133.87 52590.72 88888.00 2014-12-16 15:32:43.907 350 11915.49 133.85 52590.67 88888.00 2014-12-16 15:32:44.407 350 11915.51 133.79 52590.67 88888.00 2014-12-16 15:32:44.907 350 11915.58 133.72 52590.68 88888.00 2014-12-16 15:32:45.407 350 11915.53 133.69 52590.67 88888.00 2014-12-16 15:32:45.907 350 11915.52 133.67 52590.68 88888.00 2014-12-16 15:32:46.407 350 11915.54 133.63 52590.69 88888.00 2014-12-16 15:32:46.907 350 11915.54 133.57 52590.69 88888.00 2014-12-16 15:32:47.407 350 11915.53 133.57 52590.64 88888.00 2014-12-16 15:32:47.907 350 11915.49 133.56 52590.63 88888.00 2014-12-16 15:32:48.407 350 11915.47 133.49 52590.64 88888.00 2014-12-16 15:32:48.907 350 11915.42 133.48 52590.62 88888.00 2014-12-16 15:32:49.407 350 11915.45 133.47 52590.64 88888.00 2014-12-16 15:32:49.907 350 11915.45 133.45 52590.62 88888.00 2014-12-16 15:32:50.407 350 11915.40 133.40 52590.63 88888.00 2014-12-16 15:32:50.907 350 11915.35 133.43 52590.62 88888.00 2014-12-16 15:32:51.407 350 11915.34 133.43 52590.62 88888.00 2014-12-16 15:32:51.907 350 11915.32 133.43 52590.59 88888.00 2014-12-16 15:32:52.407 350 11915.33 133.41 52590.55 88888.00 2014-12-16 15:32:52.907 350 11915.33 133.43 52590.53 88888.00 2014-12-16 15:32:53.407 350 11915.30 133.39 52590.50 88888.00 2014-12-16 15:32:53.907 350 11915.23 133.34 52590.54 88888.00 2014-12-16 15:32:54.407 350 11915.20 133.32 52590.53 88888.00 2014-12-16 15:32:54.907 350 11915.20 133.36 52590.49 88888.00 2014-12-16 15:32:55.407 350 11915.19 133.39 52590.49 88888.00 2014-12-16 15:32:55.907 350 11915.18 133.43 52590.50 88888.00 2014-12-16 15:32:56.407 350 11915.14 133.47 52590.49 88888.00 2014-12-16 15:32:56.907 350 11915.10 133.46 52590.46 88888.00 2014-12-16 15:32:57.407 350 11915.08 133.44 52590.43 88888.00 2014-12-16 15:32:57.907 350 11915.10 133.48 52590.45 88888.00 2014-12-16 15:32:58.407 350 11915.12 133.53 52590.43 88888.00 2014-12-16 15:32:58.907 350 11915.11 133.56 52590.42 88888.00 2014-12-16 15:32:59.407 350 11915.15 133.58 52590.41 88888.00 2014-12-16 15:32:59.907 350 11915.18 133.59 52590.43 88888.00 2014-12-16 15:33:00.407 350 11915.21 133.61 52590.39 88888.00 2014-12-16 15:33:00.907 350 11915.25 133.56 52590.40 88888.00 2014-12-16 15:33:01.407 350 11915.25 133.57 52590.36 88888.00 2014-12-16 15:33:01.907 350 11915.28 133.58 52590.33 88888.00 2014-12-16 15:33:02.407 350 11915.30 133.61 52590.37 88888.00 2014-12-16 15:33:02.907 350 11915.30 133.66 52590.37 88888.00 2014-12-16 15:33:03.407 350 11915.30 133.68 52590.38 88888.00 2014-12-16 15:33:03.907 350 11915.27 133.69 52590.37 88888.00 2014-12-16 15:33:04.407 350 11915.26 133.74 52590.36 88888.00 2014-12-16 15:33:04.907 350 11915.30 133.73 52590.36 88888.00 2014-12-16 15:33:05.408 350 11915.32 133.67 52590.39 88888.00 2014-12-16 15:33:05.908 350 11915.32 133.67 52590.37 88888.00 2014-12-16 15:33:06.408 350 11915.30 133.72 52590.33 88888.00 2014-12-16 15:33:06.908 350 11915.34 133.73 52590.37 88888.00 2014-12-16 15:33:07.408 350 11915.35 133.70 52590.36 88888.00 2014-12-16 15:33:07.908 350 11915.38 133.65 52590.36 88888.00 2014-12-16 15:33:08.408 350 11915.41 133.64 52590.34 88888.00 2014-12-16 15:33:08.908 350 11915.38 133.60 52590.34 88888.00 2014-12-16 15:33:09.408 350 11915.36 133.56 52590.33 88888.00 2014-12-16 15:33:09.908 350 11915.34 133.50 52590.31 88888.00 2014-12-16 15:33:10.408 350 11915.33 133.47 52590.32 88888.00 2014-12-16 15:33:10.908 350 11915.35 133.48 52590.31 88888.00 2014-12-16 15:33:11.408 350 11915.32 133.47 52590.22 88888.00 2014-12-16 15:33:11.908 350 11915.27 133.45 52590.23 88888.00 2014-12-16 15:33:12.408 350 11915.30 133.43 52590.21 88888.00 2014-12-16 15:33:12.908 350 11915.30 133.38 52590.20 88888.00 2014-12-16 15:33:13.408 350 11915.32 133.37 52590.22 88888.00 2014-12-16 15:33:13.908 350 11915.28 133.34 52590.23 88888.00 2014-12-16 15:33:14.408 350 11915.25 133.30 52590.28 88888.00 2014-12-16 15:33:14.908 350 11915.24 133.37 52590.28 88888.00 2014-12-16 15:33:15.408 350 11915.29 133.39 52590.25 88888.00 2014-12-16 15:33:15.908 350 11915.26 133.39 52590.19 88888.00 2014-12-16 15:33:16.408 350 11915.24 133.36 52590.19 88888.00 2014-12-16 15:33:16.908 350 11915.23 133.31 52590.16 88888.00 2014-12-16 15:33:17.408 350 11915.18 133.30 52590.16 88888.00 2014-12-16 15:33:17.908 350 11915.14 133.28 52590.15 88888.00 2014-12-16 15:33:18.408 350 11915.12 133.27 52590.15 88888.00 2014-12-16 15:33:18.908 350 11915.11 133.25 52590.19 88888.00 2014-12-16 15:33:19.408 350 11915.11 133.24 52590.15 88888.00 2014-12-16 15:33:19.908 350 11915.08 133.25 52590.14 88888.00 2014-12-16 15:33:20.408 350 11915.03 133.24 52590.13 88888.00 2014-12-16 15:33:20.908 350 11914.98 133.25 52590.07 88888.00 2014-12-16 15:33:21.408 350 11914.99 133.22 52590.03 88888.00 2014-12-16 15:33:21.908 350 11915.02 133.19 52590.05 88888.00 2014-12-16 15:33:22.408 350 11915.10 133.22 52590.06 88888.00 2014-12-16 15:33:22.908 350 11915.12 133.26 52590.10 88888.00 2014-12-16 15:33:23.408 350 11915.07 133.28 52590.11 88888.00 2014-12-16 15:33:23.908 350 11915.08 133.37 52590.05 88888.00 2014-12-16 15:33:24.408 350 11915.11 133.38 52589.99 88888.00 2014-12-16 15:33:24.908 350 11915.19 133.38 52589.96 88888.00 2014-12-16 15:33:25.408 350 11915.21 133.36 52589.96 88888.00 2014-12-16 15:33:25.908 350 11915.19 133.36 52589.97 88888.00 2014-12-16 15:33:26.408 350 11915.18 133.41 52590.02 88888.00 2014-12-16 15:33:26.908 350 11915.21 133.46 52590.02 88888.00 2014-12-16 15:33:27.408 350 11915.23 133.44 52589.99 88888.00 2014-12-16 15:33:27.908 350 11915.25 133.40 52589.95 88888.00 2014-12-16 15:33:28.408 350 11915.24 133.40 52589.97 88888.00 2014-12-16 15:33:28.908 350 11915.23 133.44 52589.98 88888.00 2014-12-16 15:33:29.408 350 11915.25 133.45 52589.96 88888.00 2014-12-16 15:33:29.908 350 11915.25 133.49 52589.98 88888.00 2014-12-16 15:33:30.408 350 11915.28 133.51 52589.96 88888.00 2014-12-16 15:33:30.908 350 11915.28 133.54 52589.95 88888.00 2014-12-16 15:33:31.408 350 11915.23 133.59 52589.97 88888.00 2014-12-16 15:33:31.908 350 11915.21 133.65 52590.01 88888.00 2014-12-16 15:33:32.408 350 11915.21 133.61 52589.98 88888.00 2014-12-16 15:33:32.908 350 11915.16 133.63 52590.02 88888.00 2014-12-16 15:33:33.408 350 11915.08 133.64 52590.04 88888.00 2014-12-16 15:33:33.908 350 11915.08 133.67 52590.05 88888.00 2014-12-16 15:33:34.408 350 11915.03 133.68 52590.07 88888.00 2014-12-16 15:33:34.908 350 11915.01 133.76 52590.07 88888.00 2014-12-16 15:33:35.408 350 11915.01 133.80 52590.09 88888.00 2014-12-16 15:33:35.908 350 11914.95 133.83 52590.10 88888.00 2014-12-16 15:33:36.408 350 11914.90 133.88 52590.11 88888.00 2014-12-16 15:33:36.908 350 11914.85 133.84 52590.11 88888.00 2014-12-16 15:33:37.408 350 11914.80 133.83 52590.11 88888.00 2014-12-16 15:33:37.908 350 11914.74 133.87 52590.11 88888.00 2014-12-16 15:33:38.408 350 11914.68 133.87 52590.10 88888.00 2014-12-16 15:33:38.908 350 11914.62 133.85 52590.11 88888.00 2014-12-16 15:33:39.408 350 11914.55 133.85 52590.13 88888.00 2014-12-16 15:33:39.908 350 11914.48 133.88 52590.13 88888.00 2014-12-16 15:33:40.408 350 11914.42 133.88 52590.11 88888.00 2014-12-16 15:33:40.908 350 11914.42 133.87 52590.13 88888.00 2014-12-16 15:33:41.408 350 11914.40 133.98 52590.11 88888.00 2014-12-16 15:33:41.908 350 11914.30 133.98 52590.07 88888.00 2014-12-16 15:33:42.408 350 11914.22 133.97 52590.10 88888.00 2014-12-16 15:33:42.908 350 11914.21 134.03 52590.09 88888.00 2014-12-16 15:33:43.408 350 11914.22 134.04 52590.09 88888.00 2014-12-16 15:33:43.908 350 11914.22 134.00 52590.07 88888.00 2014-12-16 15:33:44.408 350 11914.23 134.04 52590.07 88888.00 2014-12-16 15:33:44.908 350 11914.20 134.04 52590.05 88888.00 2014-12-16 15:33:45.408 350 11914.16 134.00 52590.06 88888.00 2014-12-16 15:33:45.908 350 11914.19 134.00 52590.03 88888.00 2014-12-16 15:33:46.408 350 11914.16 134.04 52590.01 88888.00 2014-12-16 15:33:46.908 350 11914.19 134.02 52590.02 88888.00 2014-12-16 15:33:47.408 350 11914.23 134.02 52589.98 88888.00 2014-12-16 15:33:47.908 350 11914.26 133.98 52589.94 88888.00 2014-12-16 15:33:48.408 350 11914.23 133.95 52589.97 88888.00 2014-12-16 15:33:48.908 350 11914.24 133.92 52590.03 88888.00 2014-12-16 15:33:49.408 350 11914.29 133.92 52589.99 88888.00 2014-12-16 15:33:49.908 350 11914.36 133.88 52589.98 88888.00 2014-12-16 15:33:50.408 350 11914.35 133.86 52589.96 88888.00 2014-12-16 15:33:50.908 350 11914.31 133.85 52589.92 88888.00 2014-12-16 15:33:51.408 350 11914.36 133.79 52589.88 88888.00 2014-12-16 15:33:51.908 350 11914.39 133.83 52589.87 88888.00 2014-12-16 15:33:52.408 350 11914.45 133.85 52589.87 88888.00 2014-12-16 15:33:52.908 350 11914.47 133.83 52589.88 88888.00 2014-12-16 15:33:53.408 350 11914.47 133.78 52589.85 88888.00 2014-12-16 15:33:53.908 350 11914.47 133.73 52589.85 88888.00 2014-12-16 15:33:54.408 350 11914.53 133.74 52589.88 88888.00 2014-12-16 15:33:54.908 350 11914.49 133.74 52589.89 88888.00 2014-12-16 15:33:55.408 350 11914.46 133.65 52589.89 88888.00 2014-12-16 15:33:55.908 350 11914.49 133.59 52589.92 88888.00 2014-12-16 15:33:56.408 350 11914.54 133.60 52589.93 88888.00 2014-12-16 15:33:56.908 350 11914.55 133.61 52589.90 88888.00 2014-12-16 15:33:57.408 350 11914.55 133.54 52589.92 88888.00 2014-12-16 15:33:57.908 350 11914.53 133.53 52589.88 88888.00 2014-12-16 15:33:58.408 350 11914.49 133.54 52589.89 88888.00 2014-12-16 15:33:58.908 350 11914.50 133.55 52589.92 88888.00 2014-12-16 15:33:59.408 350 11914.47 133.57 52589.94 88888.00 2014-12-16 15:33:59.908 350 11914.48 133.57 52589.97 88888.00 2014-12-16 15:34:00.408 350 11914.46 133.57 52589.97 88888.00 2014-12-16 15:34:00.908 350 11914.41 133.59 52589.96 88888.00 2014-12-16 15:34:01.408 350 11914.38 133.63 52589.97 88888.00 2014-12-16 15:34:01.908 350 11914.31 133.60 52589.98 88888.00 2014-12-16 15:34:02.408 350 11914.22 133.57 52590.02 88888.00 2014-12-16 15:34:02.908 350 11914.22 133.55 52590.02 88888.00 2014-12-16 15:34:03.408 350 11914.22 133.59 52589.98 88888.00 2014-12-16 15:34:03.908 350 11914.19 133.61 52589.98 88888.00 2014-12-16 15:34:04.408 350 11914.15 133.65 52589.96 88888.00 2014-12-16 15:34:04.908 350 11914.14 133.67 52589.97 88888.00 2014-12-16 15:34:05.408 350 11914.07 133.65 52589.94 88888.00 2014-12-16 15:34:05.908 350 11914.04 133.70 52589.90 88888.00 2014-12-16 15:34:06.408 350 11914.03 133.74 52589.87 88888.00 2014-12-16 15:34:06.908 350 11914.00 133.80 52589.87 88888.00 2014-12-16 15:34:07.408 350 11914.01 133.82 52589.89 88888.00 2014-12-16 15:34:07.908 350 11913.98 133.84 52589.89 88888.00 2014-12-16 15:34:08.408 350 11913.95 133.83 52589.90 88888.00 2014-12-16 15:34:08.908 350 11913.87 133.83 52589.92 88888.00 2014-12-16 15:34:09.408 350 11913.87 133.83 52589.92 88888.00 2014-12-16 15:34:09.908 350 11913.81 133.89 52589.92 88888.00 2014-12-16 15:34:10.408 350 11913.80 133.93 52589.92 88888.00 2014-12-16 15:34:10.908 350 11913.78 133.98 52589.92 88888.00 2014-12-16 15:34:11.408 350 11913.77 134.04 52589.90 88888.00 2014-12-16 15:34:11.908 350 11913.72 134.04 52589.89 88888.00 2014-12-16 15:34:12.408 350 11913.76 134.08 52589.88 88888.00 2014-12-16 15:34:12.908 350 11913.78 134.04 52589.87 88888.00 2014-12-16 15:34:13.408 350 11913.80 134.02 52589.84 88888.00 2014-12-16 15:34:13.908 350 11913.77 134.03 52589.85 88888.00 2014-12-16 15:34:14.408 350 11913.77 134.02 52589.86 88888.00 2014-12-16 15:34:14.908 350 11913.80 134.02 52589.88 88888.00 2014-12-16 15:34:15.408 350 11913.77 134.00 52589.85 88888.00 2014-12-16 15:34:15.908 350 11913.74 133.99 52589.84 88888.00 2014-12-16 15:34:16.408 350 11913.72 133.98 52589.79 88888.00 2014-12-16 15:34:16.908 350 11913.76 133.99 52589.77 88888.00 2014-12-16 15:34:17.408 350 11913.79 133.93 52589.84 88888.00 2014-12-16 15:34:17.908 350 11913.80 133.92 52589.81 88888.00 2014-12-16 15:34:18.408 350 11913.74 133.90 52589.79 88888.00 2014-12-16 15:34:18.908 350 11913.72 133.84 52589.80 88888.00 2014-12-16 15:34:19.408 350 11913.75 133.80 52589.81 88888.00 2014-12-16 15:34:19.908 350 11913.78 133.80 52589.83 88888.00 2014-12-16 15:34:20.408 350 11913.84 133.79 52589.87 88888.00 2014-12-16 15:34:20.908 350 11913.78 133.79 52589.88 88888.00 2014-12-16 15:34:21.408 350 11913.78 133.78 52589.85 88888.00 2014-12-16 15:34:21.908 350 11913.79 133.79 52589.90 88888.00 2014-12-16 15:34:22.408 350 11913.75 133.78 52589.92 88888.00 2014-12-16 15:34:22.908 350 11913.76 133.82 52589.90 88888.00 2014-12-16 15:34:23.408 350 11913.75 133.88 52589.92 88888.00 2014-12-16 15:34:23.908 350 11913.71 133.93 52589.92 88888.00 2014-12-16 15:34:24.408 350 11913.63 133.93 52589.92 88888.00 2014-12-16 15:34:24.908 350 11913.61 133.93 52589.94 88888.00 2014-12-16 15:34:25.408 350 11913.57 133.92 52589.92 88888.00 2014-12-16 15:34:25.908 350 11913.57 133.92 52589.93 88888.00 2014-12-16 15:34:26.408 350 11913.53 133.88 52589.94 88888.00 2014-12-16 15:34:26.908 350 11913.49 133.90 52589.92 88888.00 2014-12-16 15:34:27.408 350 11913.45 133.95 52589.89 88888.00 2014-12-16 15:34:27.908 350 11913.43 133.95 52589.90 88888.00 2014-12-16 15:34:28.408 350 11913.44 134.02 52589.90 88888.00 2014-12-16 15:34:28.908 350 11913.33 134.07 52589.92 88888.00 2014-12-16 15:34:29.408 350 11913.28 134.12 52589.92 88888.00 2014-12-16 15:34:29.908 350 11913.32 134.16 52589.93 88888.00 2014-12-16 15:34:30.408 350 11913.30 134.18 52589.89 88888.00 2014-12-16 15:34:30.908 350 11913.26 134.28 52589.89 88888.00 2014-12-16 15:34:31.408 350 11913.26 134.35 52589.89 88888.00 2014-12-16 15:34:31.908 350 11913.22 134.35 52589.85 88888.00 2014-12-16 15:34:32.408 350 11913.24 134.41 52589.87 88888.00 2014-12-16 15:34:32.908 350 11913.25 134.46 52589.85 88888.00 2014-12-16 15:34:33.408 350 11913.21 134.52 52589.84 88888.00 2014-12-16 15:34:33.908 350 11913.21 134.54 52589.85 88888.00 2014-12-16 15:34:34.408 350 11913.22 134.58 52589.84 88888.00 2014-12-16 15:34:34.908 350 11913.16 134.61 52589.85 88888.00 2014-12-16 15:34:35.408 350 11913.21 134.60 52589.87 88888.00 2014-12-16 15:34:35.908 350 11913.23 134.60 52589.87 88888.00 2014-12-16 15:34:36.408 350 11913.23 134.61 52589.83 88888.00 2014-12-16 15:34:36.908 350 11913.24 134.57 52589.80 88888.00 2014-12-16 15:34:37.408 350 11913.18 134.63 52589.83 88888.00 2014-12-16 15:34:37.908 350 11913.22 134.64 52589.81 88888.00 2014-12-16 15:34:38.408 350 11913.25 134.63 52589.78 88888.00 2014-12-16 15:34:38.908 350 11913.27 134.64 52589.80 88888.00 2014-12-16 15:34:39.408 350 11913.31 134.70 52589.85 88888.00 2014-12-16 15:34:39.908 350 11913.35 134.70 52589.83 88888.00 2014-12-16 15:34:40.408 350 11913.37 134.72 52589.76 88888.00 2014-12-16 15:34:40.908 350 11913.36 134.69 52589.72 88888.00 2014-12-16 15:34:41.408 350 11913.39 134.67 52589.78 88888.00 2014-12-16 15:34:41.908 350 11913.39 134.67 52589.80 88888.00 2014-12-16 15:34:42.408 350 11913.39 134.66 52589.77 88888.00 2014-12-16 15:34:42.908 350 11913.37 134.66 52589.75 88888.00 2014-12-16 15:34:43.408 350 11913.37 134.65 52589.76 88888.00 2014-12-16 15:34:43.908 350 11913.40 134.64 52589.75 88888.00 2014-12-16 15:34:44.408 350 11913.42 134.62 52589.78 88888.00 2014-12-16 15:34:44.908 350 11913.40 134.63 52589.78 88888.00 2014-12-16 15:34:45.408 350 11913.36 134.63 52589.77 88888.00 2014-12-16 15:34:45.908 350 11913.37 134.63 52589.80 88888.00 2014-12-16 15:34:46.408 350 11913.44 134.60 52589.83 88888.00 2014-12-16 15:34:46.908 350 11913.44 134.58 52589.80 88888.00 2014-12-16 15:34:47.408 350 11913.41 134.57 52589.76 88888.00 2014-12-16 15:34:47.908 350 11913.36 134.62 52589.74 88888.00 2014-12-16 15:34:48.408 350 11913.34 134.63 52589.77 88888.00 2014-12-16 15:34:48.908 350 11913.30 134.58 52589.77 88888.00 2014-12-16 15:34:49.408 350 11913.30 134.58 52589.75 88888.00 2014-12-16 15:34:49.908 350 11913.25 134.64 52589.77 88888.00 2014-12-16 15:34:50.408 350 11913.21 134.64 52589.76 88888.00 2014-12-16 15:34:50.908 350 11913.19 134.65 52589.74 88888.00 2014-12-16 15:34:51.408 350 11913.14 134.71 52589.72 88888.00 2014-12-16 15:34:51.908 350 11913.13 134.74 52589.70 88888.00 2014-12-16 15:34:52.408 350 11913.10 134.81 52589.70 88888.00 2014-12-16 15:34:52.908 350 11913.06 134.84 52589.71 88888.00 2014-12-16 15:34:53.408 350 11913.04 134.86 52589.70 88888.00 2014-12-16 15:34:53.908 350 11913.00 134.87 52589.66 88888.00 2014-12-16 15:34:54.408 350 11912.95 134.93 52589.65 88888.00 2014-12-16 15:34:54.908 350 11912.96 134.98 52589.62 88888.00 2014-12-16 15:34:55.408 350 11912.93 135.01 52589.63 88888.00 2014-12-16 15:34:55.908 350 11912.98 135.06 52589.60 88888.00 2014-12-16 15:34:56.408 350 11912.99 135.09 52589.60 88888.00 2014-12-16 15:34:56.908 350 11912.90 135.14 52589.57 88888.00 2014-12-16 15:34:57.408 350 11912.86 135.23 52589.57 88888.00 2014-12-16 15:34:57.908 350 11912.86 135.28 52589.55 88888.00 2014-12-16 15:34:58.408 350 11912.80 135.31 52589.55 88888.00 2014-12-16 15:34:58.908 350 11912.77 135.33 52589.51 88888.00 2014-12-16 15:34:59.408 350 11912.72 135.41 52589.52 88888.00 2014-12-16 15:34:59.908 350 11912.72 135.42 52589.53 88888.00 2014-12-16 15:35:00.408 350 11912.72 135.43 52589.53 88888.00 2014-12-16 15:35:00.908 350 11912.75 135.49 52589.54 88888.00 2014-12-16 15:35:01.408 350 11912.77 135.48 52589.53 88888.00 2014-12-16 15:35:01.908 350 11912.80 135.50 52589.49 88888.00 2014-12-16 15:35:02.408 350 11912.80 135.55 52589.52 88888.00 2014-12-16 15:35:02.908 350 11912.82 135.58 52589.54 88888.00 2014-12-16 15:35:03.408 350 11912.84 135.63 52589.52 88888.00 2014-12-16 15:35:03.908 350 11912.84 135.64 52589.49 88888.00 2014-12-16 15:35:04.408 350 11912.87 135.68 52589.49 88888.00 2014-12-16 15:35:04.908 350 11912.89 135.70 52589.45 88888.00 2014-12-16 15:35:05.408 350 11912.89 135.71 52589.42 88888.00 2014-12-16 15:35:05.908 350 11912.90 135.71 52589.43 88888.00 2014-12-16 15:35:06.408 350 11912.95 135.70 52589.46 88888.00 2014-12-16 15:35:06.908 350 11912.97 135.69 52589.45 88888.00 2014-12-16 15:35:07.408 350 11912.96 135.67 52589.43 88888.00 2014-12-16 15:35:07.908 350 11912.93 135.68 52589.40 88888.00 2014-12-16 15:35:08.408 350 11912.93 135.69 52589.46 88888.00 2014-12-16 15:35:08.908 350 11912.97 135.70 52589.48 88888.00 2014-12-16 15:35:09.408 350 11913.00 135.71 52589.50 88888.00 2014-12-16 15:35:09.908 350 11912.97 135.73 52589.50 88888.00 2014-12-16 15:35:10.408 350 11912.98 135.70 52589.49 88888.00 2014-12-16 15:35:10.908 350 11912.97 135.68 52589.46 88888.00 2014-12-16 15:35:11.408 350 11912.98 135.63 52589.45 88888.00 2014-12-16 15:35:11.908 350 11912.96 135.67 52589.44 88888.00 2014-12-16 15:35:12.408 350 11912.98 135.62 52589.49 88888.00 2014-12-16 15:35:12.908 350 11912.91 135.60 52589.49 88888.00 2014-12-16 15:35:13.408 350 11912.91 135.62 52589.46 88888.00 2014-12-16 15:35:13.908 350 11912.91 135.62 52589.46 88888.00 2014-12-16 15:35:14.408 350 11912.89 135.58 52589.43 88888.00 2014-12-16 15:35:14.908 350 11912.82 135.57 52589.44 88888.00 2014-12-16 15:35:15.408 350 11912.75 135.64 52589.45 88888.00 2014-12-16 15:35:15.908 350 11912.75 135.69 52589.45 88888.00 2014-12-16 15:35:16.408 350 11912.75 135.70 52589.46 88888.00 2014-12-16 15:35:16.908 350 11912.71 135.72 52589.46 88888.00 2014-12-16 15:35:17.408 350 11912.70 135.78 52589.44 88888.00 2014-12-16 15:35:17.908 350 11912.65 135.78 52589.48 88888.00 2014-12-16 15:35:18.408 350 11912.65 135.81 52589.50 88888.00 2014-12-16 15:35:18.908 350 11912.63 135.86 52589.51 88888.00 2014-12-16 15:35:19.408 350 11912.65 135.87 52589.50 88888.00 2014-12-16 15:35:19.908 350 11912.60 135.88 52589.51 88888.00 2014-12-16 15:35:20.408 350 11912.56 135.91 52589.51 88888.00 2014-12-16 15:35:20.908 350 11912.58 136.01 52589.50 88888.00 2014-12-16 15:35:21.408 350 11912.54 136.06 52589.44 88888.00 2014-12-16 15:35:21.908 350 11912.51 136.11 52589.42 88888.00 2014-12-16 15:35:22.408 350 11912.46 136.19 52589.42 88888.00 2014-12-16 15:35:22.908 350 11912.39 136.28 52589.44 88888.00 2014-12-16 15:35:23.408 350 11912.37 136.38 52589.41 88888.00 2014-12-16 15:35:23.908 350 11912.35 136.45 52589.43 88888.00 2014-12-16 15:35:24.408 350 11912.36 136.42 52589.46 88888.00 2014-12-16 15:35:24.908 350 11912.38 136.50 52589.42 88888.00 2014-12-16 15:35:25.408 350 11912.34 136.57 52589.35 88888.00 2014-12-16 15:35:25.908 350 11912.34 136.64 52589.37 88888.00 2014-12-16 15:35:26.408 350 11912.34 136.69 52589.36 88888.00 2014-12-16 15:35:26.908 350 11912.36 136.80 52589.34 88888.00 2014-12-16 15:35:27.408 350 11912.39 136.87 52589.35 88888.00 2014-12-16 15:35:27.908 350 11912.40 136.94 52589.43 88888.00 2014-12-16 15:35:28.408 350 11912.38 136.93 52589.41 88888.00 2014-12-16 15:35:28.908 350 11912.37 136.97 52589.40 88888.00 2014-12-16 15:35:29.408 350 11912.36 137.02 52589.35 88888.00 2014-12-16 15:35:29.908 350 11912.35 137.04 52589.35 88888.00 2014-12-16 15:35:30.408 350 11912.33 137.03 52589.41 88888.00 2014-12-16 15:35:30.908 350 11912.33 137.05 52589.42 88888.00 2014-12-16 15:35:31.408 350 11912.37 137.04 52589.39 88888.00 2014-12-16 15:35:31.908 350 11912.39 137.06 52589.37 88888.00 2014-12-16 15:35:32.408 350 11912.44 137.09 52589.37 88888.00 2014-12-16 15:35:32.908 350 11912.43 137.10 52589.41 88888.00 2014-12-16 15:35:33.408 350 11912.42 137.13 52589.41 88888.00 2014-12-16 15:35:33.908 350 11912.45 137.16 52589.39 88888.00 2014-12-16 15:35:34.408 350 11912.47 137.16 52589.41 88888.00 2014-12-16 15:35:34.908 350 11912.43 137.14 52589.41 88888.00 2014-12-16 15:35:35.408 350 11912.42 137.09 52589.43 88888.00 2014-12-16 15:35:35.908 350 11912.46 137.07 52589.48 88888.00 2014-12-16 15:35:36.408 350 11912.48 137.06 52589.46 88888.00 2014-12-16 15:35:36.908 350 11912.48 137.03 52589.46 88888.00 2014-12-16 15:35:37.408 350 11912.49 136.98 52589.50 88888.00 2014-12-16 15:35:37.908 350 11912.47 136.94 52589.46 88888.00 2014-12-16 15:35:38.408 350 11912.49 136.92 52589.46 88888.00 2014-12-16 15:35:38.908 350 11912.49 136.89 52589.49 88888.00 2014-12-16 15:35:39.408 350 11912.46 136.89 52589.44 88888.00 2014-12-16 15:35:39.908 350 11912.45 136.88 52589.44 88888.00 2014-12-16 15:35:40.408 350 11912.43 136.86 52589.43 88888.00 2014-12-16 15:35:40.908 350 11912.43 136.80 52589.43 88888.00 2014-12-16 15:35:41.408 350 11912.49 136.77 52589.44 88888.00 2014-12-16 15:35:41.908 350 11912.52 136.70 52589.44 88888.00 2014-12-16 15:35:42.408 350 11912.51 136.68 52589.44 88888.00 2014-12-16 15:35:42.908 350 11912.49 136.66 52589.45 88888.00 2014-12-16 15:35:43.408 350 11912.52 136.67 52589.41 88888.00 2014-12-16 15:35:43.908 350 11912.51 136.61 52589.42 88888.00 2014-12-16 15:35:44.408 350 11912.45 136.53 52589.41 88888.00 2014-12-16 15:35:44.908 350 11912.48 136.48 52589.39 88888.00 2014-12-16 15:35:45.408 350 11912.49 136.48 52589.34 88888.00 2014-12-16 15:35:45.908 350 11912.46 136.47 52589.33 88888.00 2014-12-16 15:35:46.408 350 11912.47 136.53 52589.32 88888.00 2014-12-16 15:35:46.908 350 11912.51 136.51 52589.32 88888.00 2014-12-16 15:35:47.408 350 11912.52 136.51 52589.33 88888.00 2014-12-16 15:35:47.908 350 11912.53 136.48 52589.31 88888.00 2014-12-16 15:35:48.408 350 11912.55 136.46 52589.27 88888.00 2014-12-16 15:35:48.908 350 11912.58 136.44 52589.25 88888.00 2014-12-16 15:35:49.408 350 11912.61 136.44 52589.26 88888.00 2014-12-16 15:35:49.908 350 11912.60 136.47 52589.27 88888.00 2014-12-16 15:35:50.408 350 11912.52 136.48 52589.24 88888.00 2014-12-16 15:35:50.908 350 11912.48 136.42 52589.24 88888.00 2014-12-16 15:35:51.408 350 11912.52 136.46 52589.27 88888.00 2014-12-16 15:35:51.908 350 11912.49 136.50 52589.27 88888.00 2014-12-16 15:35:52.408 350 11912.49 136.51 52589.28 88888.00 2014-12-16 15:35:52.908 350 11912.51 136.50 52589.30 88888.00 2014-12-16 15:35:53.408 350 11912.52 136.53 52589.33 88888.00 2014-12-16 15:35:53.908 350 11912.52 136.57 52589.34 88888.00 2014-12-16 15:35:54.408 350 11912.48 136.63 52589.36 88888.00 2014-12-16 15:35:54.908 350 11912.45 136.66 52589.37 88888.00 2014-12-16 15:35:55.409 350 11912.42 136.67 52589.37 88888.00 2014-12-16 15:35:55.909 350 11912.38 136.71 52589.35 88888.00 2014-12-16 15:35:56.409 350 11912.37 136.75 52589.32 88888.00 2014-12-16 15:35:56.909 350 11912.36 136.75 52589.33 88888.00 2014-12-16 15:35:57.409 350 11912.36 136.73 52589.35 88888.00 2014-12-16 15:35:57.909 350 11912.35 136.73 52589.34 88888.00 2014-12-16 15:35:58.409 350 11912.35 136.74 52589.33 88888.00 2014-12-16 15:35:58.909 350 11912.34 136.78 52589.39 88888.00 2014-12-16 15:35:59.409 350 11912.28 136.78 52589.36 88888.00 2014-12-16 15:35:59.909 350 11912.25 136.76 52589.40 88888.00 2014-12-16 15:36:00.409 350 11912.34 136.80 52589.42 88888.00 2014-12-16 15:36:00.909 350 11912.33 136.86 52589.48 88888.00 2014-12-16 15:36:01.409 350 11912.22 136.81 52589.51 88888.00 2014-12-16 15:36:01.909 350 11912.23 136.80 52589.53 88888.00 2014-12-16 15:36:02.409 350 11912.23 136.84 52589.52 88888.00 2014-12-16 15:36:02.909 350 11912.20 136.83 52589.60 88888.00 2014-12-16 15:36:03.409 350 11912.19 136.77 52589.65 88888.00 2014-12-16 15:36:03.909 350 11912.13 136.69 52589.66 88888.00 2014-12-16 15:36:04.409 350 11912.13 136.70 52589.68 88888.00 2014-12-16 15:36:04.909 350 11912.13 136.74 52589.71 88888.00 2014-12-16 15:36:05.409 350 11912.07 136.71 52589.71 88888.00 2014-12-16 15:36:05.909 350 11912.04 136.70 52589.66 88888.00 2014-12-16 15:36:06.409 350 11912.02 136.68 52589.61 88888.00 2014-12-16 15:36:06.909 350 11912.02 136.73 52589.60 88888.00 2014-12-16 15:36:07.409 350 11912.08 136.67 52589.62 88888.00 2014-12-16 15:36:07.909 350 11912.02 136.58 52589.60 88888.00 2014-12-16 15:36:08.409 350 11911.96 136.56 52589.62 88888.00 2014-12-16 15:36:08.909 350 11911.92 136.56 52589.62 88888.00 2014-12-16 15:36:09.409 350 11911.88 136.50 52589.60 88888.00 2014-12-16 15:36:09.909 350 11911.92 136.50 52589.58 88888.00 2014-12-16 15:36:10.409 350 11911.88 136.47 52589.60 88888.00 2014-12-16 15:36:10.909 350 11911.87 136.42 52589.60 88888.00 2014-12-16 15:36:11.409 350 11911.90 136.38 52589.60 88888.00 2014-12-16 15:36:11.909 350 11911.92 136.35 52589.59 88888.00 2014-12-16 15:36:12.409 350 11911.88 136.34 52589.57 88888.00 2014-12-16 15:36:12.909 350 11911.87 136.37 52589.54 88888.00 2014-12-16 15:36:13.409 350 11911.87 136.40 52589.54 88888.00 2014-12-16 15:36:13.909 350 11911.83 136.34 52589.54 88888.00 2014-12-16 15:36:14.409 350 11911.82 136.32 52589.53 88888.00 2014-12-16 15:36:14.909 350 11911.83 136.36 52589.49 88888.00 2014-12-16 15:36:15.409 350 11911.84 136.37 52589.43 88888.00 2014-12-16 15:36:15.909 350 11911.84 136.39 52589.42 88888.00 2014-12-16 15:36:16.409 350 11911.85 136.37 52589.40 88888.00 2014-12-16 15:36:16.909 350 11911.82 136.37 52589.40 88888.00 2014-12-16 15:36:17.409 350 11911.78 136.40 52589.41 88888.00 2014-12-16 15:36:17.909 350 11911.81 136.44 52589.39 88888.00 2014-12-16 15:36:18.409 350 11911.85 136.51 52589.35 88888.00 2014-12-16 15:36:18.909 350 11911.82 136.58 52589.32 88888.00 2014-12-16 15:36:19.409 350 11911.78 136.58 52589.34 88888.00 2014-12-16 15:36:19.909 350 11911.83 136.51 52589.33 88888.00 2014-12-16 15:36:20.409 350 11911.91 136.49 52589.35 88888.00 2014-12-16 15:36:20.909 350 11911.87 136.50 52589.35 88888.00 2014-12-16 15:36:21.409 350 11911.88 136.54 52589.33 88888.00 2014-12-16 15:36:21.909 350 11911.93 136.54 52589.33 88888.00 2014-12-16 15:36:22.409 350 11911.95 136.55 52589.34 88888.00 2014-12-16 15:36:22.909 350 11912.03 136.57 52589.36 88888.00 2014-12-16 15:36:23.409 350 11912.10 136.59 52589.37 88888.00 2014-12-16 15:36:23.909 350 11912.09 136.60 52589.37 88888.00 2014-12-16 15:36:24.409 350 11912.07 136.64 52589.37 88888.00 2014-12-16 15:36:24.909 350 11912.04 136.64 52589.42 88888.00 2014-12-16 15:36:25.409 350 11912.00 136.61 52589.42 88888.00 2014-12-16 15:36:25.909 350 11912.03 136.60 52589.42 88888.00 2014-12-16 15:36:26.409 350 11912.09 136.61 52589.42 88888.00 2014-12-16 15:36:26.909 350 11912.10 136.55 52589.41 88888.00 2014-12-16 15:36:27.409 350 11912.10 136.50 52589.40 88888.00 2014-12-16 15:36:27.909 350 11912.12 136.47 52589.41 88888.00 2014-12-16 15:36:28.409 350 11912.16 136.47 52589.39 88888.00 2014-12-16 15:36:28.909 350 11912.16 136.44 52589.42 88888.00 2014-12-16 15:36:29.409 350 11912.20 136.41 52589.43 88888.00 2014-12-16 15:36:29.909 350 11912.21 136.32 52589.46 88888.00 2014-12-16 15:36:30.409 350 11912.22 136.29 52589.46 88888.00 2014-12-16 15:36:30.909 350 11912.26 136.30 52589.48 88888.00 2014-12-16 15:36:31.409 350 11912.28 136.26 52589.46 88888.00 2014-12-16 15:36:31.909 350 11912.31 136.25 52589.44 88888.00 2014-12-16 15:36:32.409 350 11912.35 136.24 52589.43 88888.00 2014-12-16 15:36:32.909 350 11912.34 136.20 52589.41 88888.00 2014-12-16 15:36:33.409 350 11912.30 136.12 52589.39 88888.00 2014-12-16 15:36:33.909 350 11912.30 136.10 52589.36 88888.00 2014-12-16 15:36:34.409 350 11912.28 136.02 52589.34 88888.00 2014-12-16 15:36:34.909 350 11912.25 135.99 52589.33 88888.00 2014-12-16 15:36:35.409 350 11912.22 135.96 52589.32 88888.00 2014-12-16 15:36:35.909 350 11912.19 135.89 52589.32 88888.00 2014-12-16 15:36:36.409 350 11912.17 135.87 52589.33 88888.00 2014-12-16 15:36:36.909 350 11912.21 135.84 52589.31 88888.00 2014-12-16 15:36:37.409 350 11912.22 135.78 52589.31 88888.00 2014-12-16 15:36:37.909 350 11912.21 135.78 52589.28 88888.00 2014-12-16 15:36:38.409 350 11912.19 135.77 52589.25 88888.00 2014-12-16 15:36:38.909 350 11912.14 135.76 52589.26 88888.00 2014-12-16 15:36:39.409 350 11912.14 135.72 52589.25 88888.00 2014-12-16 15:36:39.909 350 11912.17 135.71 52589.22 88888.00 2014-12-16 15:36:40.409 350 11912.16 135.70 52589.21 88888.00 2014-12-16 15:36:40.909 350 11912.14 135.64 52589.21 88888.00 2014-12-16 15:36:41.409 350 11912.14 135.63 52589.17 88888.00 2014-12-16 15:36:41.909 350 11912.14 135.66 52589.17 88888.00 2014-12-16 15:36:42.409 350 11912.18 135.67 52589.14 88888.00 2014-12-16 15:36:42.909 350 11912.26 135.68 52589.09 88888.00 2014-12-16 15:36:43.409 350 11912.29 135.70 52589.09 88888.00 2014-12-16 15:36:43.909 350 11912.28 135.70 52589.12 88888.00 2014-12-16 15:36:44.409 350 11912.28 135.69 52589.12 88888.00 2014-12-16 15:36:44.909 350 11912.30 135.70 52589.12 88888.00 2014-12-16 15:36:45.409 350 11912.33 135.71 52589.08 88888.00 2014-12-16 15:36:45.909 350 11912.42 135.78 52589.06 88888.00 2014-12-16 15:36:46.409 350 11912.43 135.80 52589.09 88888.00 2014-12-16 15:36:46.909 350 11912.48 135.84 52589.09 88888.00 2014-12-16 15:36:47.409 350 11912.49 135.79 52589.06 88888.00 2014-12-16 15:36:47.909 350 11912.56 135.77 52589.07 88888.00 2014-12-16 15:36:48.409 350 11912.60 135.74 52589.04 88888.00 2014-12-16 15:36:48.909 350 11912.66 135.70 52589.01 88888.00 2014-12-16 15:36:49.409 350 11912.72 135.72 52589.04 88888.00 2014-12-16 15:36:49.909 350 11912.75 135.72 52589.08 88888.00 2014-12-16 15:36:50.409 350 11912.78 135.74 52589.12 88888.00 2014-12-16 15:36:50.909 350 11912.79 135.76 52589.06 88888.00 2014-12-16 15:36:51.409 350 11912.79 135.70 52589.07 88888.00 2014-12-16 15:36:51.909 350 11912.78 135.62 52589.04 88888.00 2014-12-16 15:36:52.409 350 11912.77 135.66 52589.02 88888.00 2014-12-16 15:36:52.909 350 11912.80 135.68 52589.01 88888.00 2014-12-16 15:36:53.409 350 11912.83 135.62 52588.99 88888.00 2014-12-16 15:36:53.909 350 11912.92 135.59 52589.05 88888.00 2014-12-16 15:36:54.409 350 11912.92 135.57 52589.02 88888.00 2014-12-16 15:36:54.909 350 11912.96 135.53 52589.05 88888.00 2014-12-16 15:36:55.409 350 11913.01 135.49 52589.08 88888.00 2014-12-16 15:36:55.909 350 11913.04 135.47 52589.05 88888.00 2014-12-16 15:36:56.409 350 11913.06 135.51 52589.02 88888.00 2014-12-16 15:36:56.909 350 11913.10 135.55 52589.00 88888.00 2014-12-16 15:36:57.409 350 11913.12 135.52 52589.01 88888.00 2014-12-16 15:36:57.909 350 11913.08 135.50 52589.01 88888.00 2014-12-16 15:36:58.409 350 11913.12 135.52 52589.05 88888.00 2014-12-16 15:36:58.909 350 11913.05 135.49 52589.06 88888.00 2014-12-16 15:36:59.409 350 11913.00 135.48 52589.04 88888.00 2014-12-16 15:36:59.909 350 11912.99 135.48 52589.06 88888.00 2014-12-16 15:37:00.409 350 11913.00 135.43 52589.09 88888.00 2014-12-16 15:37:00.909 350 11913.01 135.43 52589.10 88888.00 2014-12-16 15:37:01.409 350 11912.97 135.41 52589.12 88888.00 2014-12-16 15:37:01.909 350 11912.97 135.44 52589.10 88888.00 2014-12-16 15:37:02.409 350 11912.96 135.47 52589.09 88888.00 2014-12-16 15:37:02.909 350 11912.96 135.44 52589.09 88888.00 2014-12-16 15:37:03.409 350 11912.95 135.50 52589.09 88888.00 2014-12-16 15:37:03.909 350 11912.92 135.51 52589.12 88888.00 2014-12-16 15:37:04.409 350 11912.88 135.53 52589.08 88888.00 2014-12-16 15:37:04.909 350 11912.87 135.53 52589.08 88888.00 2014-12-16 15:37:05.409 350 11912.86 135.54 52589.06 88888.00 2014-12-16 15:37:05.909 350 11912.83 135.55 52589.06 88888.00 2014-12-16 15:37:06.409 350 11912.89 135.61 52589.07 88888.00 2014-12-16 15:37:06.909 350 11912.83 135.62 52589.13 88888.00 2014-12-16 15:37:07.409 350 11912.81 135.67 52589.13 88888.00 2014-12-16 15:37:07.909 350 11912.84 135.63 52589.14 88888.00 2014-12-16 15:37:08.409 350 11912.86 135.68 52589.15 88888.00 2014-12-16 15:37:08.909 350 11912.84 135.71 52589.14 88888.00 2014-12-16 15:37:09.409 350 11912.82 135.76 52589.14 88888.00 2014-12-16 15:37:09.909 350 11912.83 135.77 52589.12 88888.00 2014-12-16 15:37:10.409 350 11912.80 135.73 52589.09 88888.00 2014-12-16 15:37:10.909 350 11912.79 135.74 52589.13 88888.00 2014-12-16 15:37:11.409 350 11912.79 135.80 52589.16 88888.00 2014-12-16 15:37:11.909 350 11912.81 135.81 52589.16 88888.00 2014-12-16 15:37:12.409 350 11912.82 135.87 52589.12 88888.00 2014-12-16 15:37:12.909 350 11912.86 135.88 52589.13 88888.00 2014-12-16 15:37:13.409 350 11912.89 135.89 52589.17 88888.00 2014-12-16 15:37:13.909 350 11912.91 135.88 52589.19 88888.00 2014-12-16 15:37:14.409 350 11912.92 135.89 52589.17 88888.00 2014-12-16 15:37:14.909 350 11912.90 135.91 52589.21 88888.00 2014-12-16 15:37:15.409 350 11912.89 135.90 52589.22 88888.00 2014-12-16 15:37:15.909 350 11912.93 135.88 52589.17 88888.00 2014-12-16 15:37:16.409 350 11912.89 135.86 52589.18 88888.00 2014-12-16 15:37:16.909 350 11912.89 135.81 52589.21 88888.00 2014-12-16 15:37:17.409 350 11912.92 135.80 52589.18 88888.00 2014-12-16 15:37:17.909 350 11912.95 135.77 52589.17 88888.00 2014-12-16 15:37:18.409 350 11912.89 135.74 52589.17 88888.00 2014-12-16 15:37:18.909 350 11912.87 135.74 52589.12 88888.00 2014-12-16 15:37:19.409 350 11912.89 135.77 52589.12 88888.00 2014-12-16 15:37:19.909 350 11912.84 135.70 52589.13 88888.00 2014-12-16 15:37:20.409 350 11912.87 135.69 52589.18 88888.00 2014-12-16 15:37:20.909 350 11912.87 135.66 52589.21 88888.00 2014-12-16 15:37:21.409 350 11912.81 135.61 52589.19 88888.00 2014-12-16 15:37:21.909 350 11912.80 135.55 52589.18 88888.00 2014-12-16 15:37:22.409 350 11912.78 135.50 52589.19 88888.00 2014-12-16 15:37:22.909 350 11912.78 135.48 52589.22 88888.00 2014-12-16 15:37:23.409 350 11912.73 135.47 52589.26 88888.00 2014-12-16 15:37:23.909 350 11912.70 135.48 52589.24 88888.00 2014-12-16 15:37:24.409 350 11912.70 135.47 52589.26 88888.00 2014-12-16 15:37:24.909 350 11912.67 135.50 52589.25 88888.00 2014-12-16 15:37:25.409 350 11912.61 135.48 52589.27 88888.00 2014-12-16 15:37:25.909 350 11912.57 135.43 52589.28 88888.00 2014-12-16 15:37:26.409 350 11912.53 135.38 52589.26 88888.00 2014-12-16 15:37:26.909 350 11912.54 135.34 52589.27 88888.00 2014-12-16 15:37:27.409 350 11912.51 135.31 52589.28 88888.00 2014-12-16 15:37:27.909 350 11912.46 135.33 52589.31 88888.00 2014-12-16 15:37:28.409 350 11912.44 135.35 52589.30 88888.00 2014-12-16 15:37:28.909 350 11912.36 135.38 52589.28 88888.00 2014-12-16 15:37:29.409 350 11912.27 135.41 52589.27 88888.00 2014-12-16 15:37:29.909 350 11912.23 135.41 52589.27 88888.00 2014-12-16 15:37:30.409 350 11912.28 135.43 52589.26 88888.00 2014-12-16 15:37:30.909 350 11912.26 135.42 52589.30 88888.00 2014-12-16 15:37:31.409 350 11912.25 135.42 52589.26 88888.00 2014-12-16 15:37:31.909 350 11912.25 135.45 52589.22 88888.00 2014-12-16 15:37:32.409 350 11912.23 135.48 52589.19 88888.00 2014-12-16 15:37:32.909 350 11912.23 135.49 52589.25 88888.00 2014-12-16 15:37:33.409 350 11912.23 135.52 52589.26 88888.00 2014-12-16 15:37:33.909 350 11912.19 135.55 52589.27 88888.00 2014-12-16 15:37:34.409 350 11912.23 135.59 52589.26 88888.00 2014-12-16 15:37:34.909 350 11912.26 135.60 52589.28 88888.00 2014-12-16 15:37:35.409 350 11912.31 135.64 52589.26 88888.00 2014-12-16 15:37:35.909 350 11912.29 135.68 52589.25 88888.00 2014-12-16 15:37:36.409 350 11912.23 135.69 52589.28 88888.00 2014-12-16 15:37:36.909 350 11912.28 135.74 52589.28 88888.00 2014-12-16 15:37:37.409 350 11912.33 135.84 52589.26 88888.00 2014-12-16 15:37:37.909 350 11912.33 135.81 52589.26 88888.00 2014-12-16 15:37:38.409 350 11912.35 135.80 52589.27 88888.00 2014-12-16 15:37:38.909 350 11912.34 135.82 52589.26 88888.00 2014-12-16 15:37:39.409 350 11912.36 135.83 52589.25 88888.00 2014-12-16 15:37:39.909 350 11912.31 135.84 52589.24 88888.00 2014-12-16 15:37:40.409 350 11912.30 135.83 52589.22 88888.00 2014-12-16 15:37:40.909 350 11912.37 135.79 52589.25 88888.00 2014-12-16 15:37:41.409 350 11912.43 135.79 52589.24 88888.00 2014-12-16 15:37:41.909 350 11912.43 135.80 52589.23 88888.00 2014-12-16 15:37:42.409 350 11912.44 135.79 52589.28 88888.00 2014-12-16 15:37:42.909 350 11912.45 135.80 52589.30 88888.00 2014-12-16 15:37:43.409 350 11912.46 135.82 52589.24 88888.00 2014-12-16 15:37:43.909 350 11912.47 135.81 52589.27 88888.00 2014-12-16 15:37:44.409 350 11912.47 135.82 52589.28 88888.00 2014-12-16 15:37:44.909 350 11912.45 135.81 52589.32 88888.00 2014-12-16 15:37:45.409 350 11912.42 135.74 52589.34 88888.00 2014-12-16 15:37:45.909 350 11912.45 135.70 52589.36 88888.00 2014-12-16 15:37:46.409 350 11912.44 135.66 52589.36 88888.00 2014-12-16 15:37:46.909 350 11912.38 135.66 52589.36 88888.00 2014-12-16 15:37:47.409 350 11912.37 135.61 52589.35 88888.00 2014-12-16 15:37:47.909 350 11912.37 135.61 52589.36 88888.00 2014-12-16 15:37:48.409 350 11912.36 135.60 52589.37 88888.00 2014-12-16 15:37:48.909 350 11912.33 135.57 52589.37 88888.00 2014-12-16 15:37:49.409 350 11912.33 135.54 52589.36 88888.00 2014-12-16 15:37:49.909 350 11912.30 135.53 52589.39 88888.00 2014-12-16 15:37:50.409 350 11912.25 135.51 52589.33 88888.00 2014-12-16 15:37:50.909 350 11912.18 135.48 52589.34 88888.00 2014-12-16 15:37:51.409 350 11912.17 135.51 52589.31 88888.00 2014-12-16 15:37:51.909 350 11912.21 135.43 52589.30 88888.00 2014-12-16 15:37:52.409 350 11912.21 135.41 52589.28 88888.00 2014-12-16 15:37:52.909 350 11912.17 135.43 52589.30 88888.00 2014-12-16 15:37:53.409 350 11912.13 135.47 52589.31 88888.00 2014-12-16 15:37:53.909 350 11912.05 135.48 52589.32 88888.00 2014-12-16 15:37:54.409 350 11912.02 135.43 52589.32 88888.00 2014-12-16 15:37:54.909 350 11912.05 135.48 52589.32 88888.00 2014-12-16 15:37:55.409 350 11912.05 135.52 52589.33 88888.00 2014-12-16 15:37:55.909 350 11912.01 135.53 52589.31 88888.00 2014-12-16 15:37:56.409 350 11912.01 135.50 52589.33 88888.00 2014-12-16 15:37:56.909 350 11912.02 135.49 52589.33 88888.00 2014-12-16 15:37:57.409 350 11912.00 135.52 52589.30 88888.00 2014-12-16 15:37:57.909 350 11911.95 135.54 52589.26 88888.00 2014-12-16 15:37:58.409 350 11911.95 135.55 52589.26 88888.00 2014-12-16 15:37:58.909 350 11911.99 135.52 52589.26 88888.00 2014-12-16 15:37:59.409 350 11911.93 135.50 52589.30 88888.00 2014-12-16 15:37:59.909 350 11911.92 135.49 52589.27 88888.00 2014-12-16 15:38:00.409 350 11911.93 135.52 52589.27 88888.00 2014-12-16 15:38:00.909 350 11911.95 135.52 52589.27 88888.00 2014-12-16 15:38:01.409 350 11911.99 135.57 52589.28 88888.00 2014-12-16 15:38:01.909 350 11911.94 135.58 52589.26 88888.00 2014-12-16 15:38:02.409 350 11911.95 135.60 52589.28 88888.00 2014-12-16 15:38:02.909 350 11911.98 135.60 52589.28 88888.00 2014-12-16 15:38:03.409 350 11912.02 135.57 52589.27 88888.00 2014-12-16 15:38:03.909 350 11912.02 135.59 52589.27 88888.00 2014-12-16 15:38:04.409 350 11912.08 135.58 52589.31 88888.00 2014-12-16 15:38:04.909 350 11912.07 135.53 52589.34 88888.00 2014-12-16 15:38:05.409 350 11912.05 135.55 52589.33 88888.00 2014-12-16 15:38:05.909 350 11912.05 135.54 52589.32 88888.00 2014-12-16 15:38:06.409 350 11912.04 135.51 52589.33 88888.00 2014-12-16 15:38:06.909 350 11912.08 135.45 52589.35 88888.00 2014-12-16 15:38:07.409 350 11912.07 135.42 52589.34 88888.00 2014-12-16 15:38:07.909 350 11912.09 135.43 52589.32 88888.00 2014-12-16 15:38:08.409 350 11912.10 135.38 52589.31 88888.00 2014-12-16 15:38:08.909 350 11912.10 135.32 52589.28 88888.00 2014-12-16 15:38:09.409 350 11912.14 135.33 52589.30 88888.00 2014-12-16 15:38:09.909 350 11912.13 135.32 52589.30 88888.00 2014-12-16 15:38:10.409 350 11912.11 135.31 52589.31 88888.00 2014-12-16 15:38:10.909 350 11912.13 135.24 52589.30 88888.00 2014-12-16 15:38:11.409 350 11912.14 135.19 52589.30 88888.00 2014-12-16 15:38:11.909 350 11912.16 135.10 52589.31 88888.00 2014-12-16 15:38:12.409 350 11912.18 135.08 52589.30 88888.00 2014-12-16 15:38:12.909 350 11912.21 135.04 52589.27 88888.00 2014-12-16 15:38:13.409 350 11912.17 135.04 52589.32 88888.00 2014-12-16 15:38:13.909 350 11912.14 134.99 52589.35 88888.00 2014-12-16 15:38:14.409 350 11912.11 134.91 52589.35 88888.00 2014-12-16 15:38:14.909 350 11912.14 134.89 52589.34 88888.00 2014-12-16 15:38:15.409 350 11912.19 134.84 52589.33 88888.00 2014-12-16 15:38:15.909 350 11912.19 134.80 52589.34 88888.00 2014-12-16 15:38:16.409 350 11912.14 134.76 52589.27 88888.00 2014-12-16 15:38:16.909 350 11912.11 134.74 52589.25 88888.00 2014-12-16 15:38:17.409 350 11912.16 134.76 52589.26 88888.00 2014-12-16 15:38:17.909 350 11912.14 134.77 52589.21 88888.00 2014-12-16 15:38:18.409 350 11912.17 134.75 52589.23 88888.00 2014-12-16 15:38:18.909 350 11912.16 134.72 52589.23 88888.00 2014-12-16 15:38:19.409 350 11912.16 134.81 52589.19 88888.00 2014-12-16 15:38:19.909 350 11912.16 134.80 52589.18 88888.00 2014-12-16 15:38:20.409 350 11912.10 134.81 52589.17 88888.00 2014-12-16 15:38:20.909 350 11912.11 134.86 52589.19 88888.00 2014-12-16 15:38:21.409 350 11912.07 134.84 52589.19 88888.00 2014-12-16 15:38:21.909 350 11912.05 134.86 52589.19 88888.00 2014-12-16 15:38:22.409 350 11912.05 134.86 52589.21 88888.00 2014-12-16 15:38:22.909 350 11912.03 134.90 52589.21 88888.00 2014-12-16 15:38:23.409 350 11912.03 134.92 52589.16 88888.00 2014-12-16 15:38:23.909 350 11912.01 134.93 52589.12 88888.00 2014-12-16 15:38:24.409 350 11911.98 135.00 52589.12 88888.00 2014-12-16 15:38:24.909 350 11911.96 135.05 52589.10 88888.00 2014-12-16 15:38:25.409 350 11911.96 135.03 52589.09 88888.00 2014-12-16 15:38:25.909 350 11911.95 135.06 52589.10 88888.00 2014-12-16 15:38:26.409 350 11912.01 135.09 52589.10 88888.00 2014-12-16 15:38:26.909 350 11912.05 135.12 52589.09 88888.00 2014-12-16 15:38:27.409 350 11912.01 135.14 52589.08 88888.00 2014-12-16 15:38:27.909 350 11911.99 135.19 52589.08 88888.00 2014-12-16 15:38:28.409 350 11912.04 135.16 52589.08 88888.00 2014-12-16 15:38:28.909 350 11912.01 135.23 52589.08 88888.00 2014-12-16 15:38:29.409 350 11911.96 135.25 52589.08 88888.00 2014-12-16 15:38:29.909 350 11911.98 135.23 52589.09 88888.00 2014-12-16 15:38:30.409 350 11911.99 135.23 52589.05 88888.00 2014-12-16 15:38:30.909 350 11911.98 135.24 52589.05 88888.00 2014-12-16 15:38:31.409 350 11911.95 135.23 52589.06 88888.00 2014-12-16 15:38:31.909 350 11911.95 135.18 52589.09 88888.00 2014-12-16 15:38:32.409 350 11911.99 135.21 52589.14 88888.00 2014-12-16 15:38:32.909 350 11912.02 135.23 52589.14 88888.00 2014-12-16 15:38:33.409 350 11912.00 135.23 52589.13 88888.00 2014-12-16 15:38:33.909 350 11911.95 135.22 52589.13 88888.00 2014-12-16 15:38:34.409 350 11911.91 135.19 52589.14 88888.00 2014-12-16 15:38:34.909 350 11911.93 135.20 52589.15 88888.00 2014-12-16 15:38:35.410 350 11911.96 135.19 52589.14 88888.00 2014-12-16 15:38:35.910 350 11911.91 135.11 52589.16 88888.00 2014-12-16 15:38:36.410 350 11911.88 135.11 52589.22 88888.00 2014-12-16 15:38:36.910 350 11911.87 135.12 52589.21 88888.00 2014-12-16 15:38:37.410 350 11911.86 135.09 52589.17 88888.00 2014-12-16 15:38:37.910 350 11911.90 135.06 52589.19 88888.00 2014-12-16 15:38:38.410 350 11911.88 135.09 52589.21 88888.00 2014-12-16 15:38:38.910 350 11911.86 135.11 52589.21 88888.00 2014-12-16 15:38:39.410 350 11911.81 135.11 52589.22 88888.00 2014-12-16 15:38:39.910 350 11911.81 135.10 52589.22 88888.00 2014-12-16 15:38:40.410 350 11911.79 135.10 52589.24 88888.00 2014-12-16 15:38:40.910 350 11911.77 135.10 52589.27 88888.00 2014-12-16 15:38:41.410 350 11911.75 135.06 52589.27 88888.00 2014-12-16 15:38:41.910 350 11911.69 135.08 52589.28 88888.00 2014-12-16 15:38:42.410 350 11911.69 135.10 52589.30 88888.00 2014-12-16 15:38:42.910 350 11911.70 135.09 52589.32 88888.00 2014-12-16 15:38:43.410 350 11911.69 135.09 52589.34 88888.00 2014-12-16 15:38:43.910 350 11911.67 135.12 52589.34 88888.00 2014-12-16 15:38:44.410 350 11911.63 135.08 52589.33 88888.00 2014-12-16 15:38:44.910 350 11911.60 135.05 52589.31 88888.00 2014-12-16 15:38:45.410 350 11911.58 135.05 52589.27 88888.00 2014-12-16 15:38:45.910 350 11911.55 135.04 52589.27 88888.00 2014-12-16 15:38:46.410 350 11911.50 135.05 52589.28 88888.00 2014-12-16 15:38:46.910 350 11911.42 135.04 52589.31 88888.00 2014-12-16 15:38:47.410 350 11911.42 135.05 52589.32 88888.00 2014-12-16 15:38:47.910 350 11911.42 135.04 52589.32 88888.00 2014-12-16 15:38:48.410 350 11911.42 135.02 52589.30 88888.00 2014-12-16 15:38:48.910 350 11911.44 134.99 52589.26 88888.00 2014-12-16 15:38:49.410 350 11911.41 134.94 52589.24 88888.00 2014-12-16 15:38:49.910 350 11911.41 134.93 52589.22 88888.00 2014-12-16 15:38:50.410 350 11911.46 134.92 52589.24 88888.00 2014-12-16 15:38:50.910 350 11911.48 134.91 52589.25 88888.00 2014-12-16 15:38:51.410 350 11911.49 134.95 52589.23 88888.00 2014-12-16 15:38:51.910 350 11911.48 134.96 52589.22 88888.00 2014-12-16 15:38:52.410 350 11911.52 134.93 52589.22 88888.00 2014-12-16 15:38:52.910 350 11911.53 134.89 52589.18 88888.00 2014-12-16 15:38:53.410 350 11911.57 134.83 52589.17 88888.00 2014-12-16 15:38:53.910 350 11911.61 134.83 52589.14 88888.00 2014-12-16 15:38:54.410 350 11911.63 134.79 52589.13 88888.00 2014-12-16 15:38:54.910 350 11911.63 134.76 52589.14 88888.00 2014-12-16 15:38:55.410 350 11911.61 134.75 52589.15 88888.00 2014-12-16 15:38:55.910 350 11911.61 134.71 52589.15 88888.00 2014-12-16 15:38:56.410 350 11911.67 134.72 52589.09 88888.00 2014-12-16 15:38:56.910 350 11911.73 134.67 52589.10 88888.00 2014-12-16 15:38:57.410 350 11911.76 134.58 52589.14 88888.00 2014-12-16 15:38:57.910 350 11911.83 134.56 52589.13 88888.00 2014-12-16 15:38:58.410 350 11911.85 134.54 52589.09 88888.00 2014-12-16 15:38:58.910 350 11911.81 134.45 52589.12 88888.00 2014-12-16 15:38:59.410 350 11911.90 134.38 52589.13 88888.00 2014-12-16 15:38:59.910 350 11911.94 134.37 52589.13 88888.00 2014-12-16 15:39:00.410 350 11911.96 134.33 52589.13 88888.00 2014-12-16 15:39:00.910 350 11911.98 134.31 52589.13 88888.00 2014-12-16 15:39:01.410 350 11911.96 134.26 52589.12 88888.00 2014-12-16 15:39:01.910 350 11911.93 134.19 52589.06 88888.00 2014-12-16 15:39:02.410 350 11911.95 134.13 52589.07 88888.00 2014-12-16 15:39:02.910 350 11912.01 134.07 52589.06 88888.00 2014-12-16 15:39:03.410 350 11912.05 134.07 52589.01 88888.00 2014-12-16 15:39:03.910 350 11912.09 134.06 52589.00 88888.00 2014-12-16 15:39:04.410 350 11912.10 134.04 52589.02 88888.00 2014-12-16 15:39:04.910 350 11912.13 134.03 52589.06 88888.00 2014-12-16 15:39:05.410 350 11912.14 134.03 52589.07 88888.00 2014-12-16 15:39:05.910 350 11912.12 133.96 52589.05 88888.00 2014-12-16 15:39:06.410 350 11912.14 133.92 52589.05 88888.00 2014-12-16 15:39:06.910 350 11912.11 133.90 52589.06 88888.00 2014-12-16 15:39:07.410 350 11912.11 133.87 52589.06 88888.00 2014-12-16 15:39:07.910 350 11912.10 133.85 52589.07 88888.00 2014-12-16 15:39:08.410 350 11912.09 133.86 52589.08 88888.00 2014-12-16 15:39:08.910 350 11912.11 133.82 52589.08 88888.00 2014-12-16 15:39:09.410 350 11912.13 133.76 52589.04 88888.00 2014-12-16 15:39:09.910 350 11912.13 133.72 52589.01 88888.00 2014-12-16 15:39:10.410 350 11912.09 133.75 52589.04 88888.00 2014-12-16 15:39:10.910 350 11912.07 133.74 52589.06 88888.00 2014-12-16 15:39:11.410 350 11912.07 133.74 52589.04 88888.00 2014-12-16 15:39:11.910 350 11912.14 133.69 52589.04 88888.00 2014-12-16 15:39:12.410 350 11912.18 133.68 52589.07 88888.00 2014-12-16 15:39:12.910 350 11912.13 133.65 52589.04 88888.00 2014-12-16 15:39:13.410 350 11912.14 133.65 52589.05 88888.00 2014-12-16 15:39:13.910 350 11912.16 133.69 52589.07 88888.00 2014-12-16 15:39:14.410 350 11912.14 133.68 52589.10 88888.00 2014-12-16 15:39:14.910 350 11912.13 133.59 52589.08 88888.00 2014-12-16 15:39:15.410 350 11912.16 133.59 52589.05 88888.00 2014-12-16 15:39:15.910 350 11912.22 133.61 52589.12 88888.00 2014-12-16 15:39:16.410 350 11912.18 133.60 52589.12 88888.00 2014-12-16 15:39:16.910 350 11912.16 133.59 52589.08 88888.00 2014-12-16 15:39:17.410 350 11912.19 133.58 52589.08 88888.00 2014-12-16 15:39:17.910 350 11912.21 133.57 52589.09 88888.00 2014-12-16 15:39:18.410 350 11912.19 133.51 52589.10 88888.00 2014-12-16 15:39:18.910 350 11912.22 133.49 52589.10 88888.00 2014-12-16 15:39:19.410 350 11912.27 133.54 52589.13 88888.00 2014-12-16 15:39:19.910 350 11912.26 133.48 52589.16 88888.00 2014-12-16 15:39:20.410 350 11912.27 133.49 52589.16 88888.00 2014-12-16 15:39:20.910 350 11912.27 133.51 52589.14 88888.00 2014-12-16 15:39:21.410 350 11912.30 133.49 52589.10 88888.00 2014-12-16 15:39:21.910 350 11912.30 133.49 52589.08 88888.00 2014-12-16 15:39:22.410 350 11912.31 133.49 52589.13 88888.00 2014-12-16 15:39:22.910 350 11912.34 133.48 52589.13 88888.00 2014-12-16 15:39:23.410 350 11912.33 133.47 52589.09 88888.00 2014-12-16 15:39:23.910 350 11912.33 133.44 52589.07 88888.00 2014-12-16 15:39:24.410 350 11912.31 133.44 52589.08 88888.00 2014-12-16 15:39:24.910 350 11912.35 133.51 52589.10 88888.00 2014-12-16 15:39:25.410 350 11912.35 133.47 52589.16 88888.00 2014-12-16 15:39:25.910 350 11912.38 133.50 52589.16 88888.00 2014-12-16 15:39:26.410 350 11912.38 133.53 52589.14 88888.00 2014-12-16 15:39:26.910 350 11912.36 133.53 52589.09 88888.00 2014-12-16 15:39:27.410 350 11912.33 133.54 52589.13 88888.00 2014-12-16 15:39:27.910 350 11912.34 133.49 52589.17 88888.00 2014-12-16 15:39:28.410 350 11912.31 133.50 52589.19 88888.00 2014-12-16 15:39:28.910 350 11912.34 133.51 52589.23 88888.00 2014-12-16 15:39:29.410 350 11912.29 133.50 52589.23 88888.00 2014-12-16 15:39:29.910 350 11912.27 133.53 52589.22 88888.00 2014-12-16 15:39:30.410 350 11912.27 133.53 52589.22 88888.00 2014-12-16 15:39:30.910 350 11912.30 133.50 52589.25 88888.00 2014-12-16 15:39:31.410 350 11912.26 133.47 52589.30 88888.00 2014-12-16 15:39:31.910 350 11912.27 133.47 52589.23 88888.00 2014-12-16 15:39:32.410 350 11912.26 133.48 52589.23 88888.00 2014-12-16 15:39:32.910 350 11912.19 133.55 52589.26 88888.00 2014-12-16 15:39:33.410 350 11912.14 133.54 52589.28 88888.00 2014-12-16 15:39:33.910 350 11912.11 133.53 52589.28 88888.00 2014-12-16 15:39:34.410 350 11912.13 133.53 52589.28 88888.00 2014-12-16 15:39:34.910 350 11912.12 133.49 52589.23 88888.00 2014-12-16 15:39:35.410 350 11912.11 133.50 52589.22 88888.00 2014-12-16 15:39:35.910 350 11912.05 133.47 52589.21 88888.00 2014-12-16 15:39:36.410 350 11912.07 133.43 52589.26 88888.00 2014-12-16 15:39:36.910 350 11912.05 133.39 52589.28 88888.00 2014-12-16 15:39:37.410 350 11912.01 133.41 52589.25 88888.00 2014-12-16 15:39:37.910 350 11912.02 133.38 52589.23 88888.00 2014-12-16 15:39:38.410 350 11912.03 133.40 52589.24 88888.00 2014-12-16 15:39:38.910 350 11912.03 133.41 52589.27 88888.00 2014-12-16 15:39:39.410 350 11912.05 133.32 52589.26 88888.00 2014-12-16 15:39:39.910 350 11912.10 133.29 52589.25 88888.00 2014-12-16 15:39:40.410 350 11912.10 133.29 52589.24 88888.00 2014-12-16 15:39:40.910 350 11912.10 133.27 52589.24 88888.00 2014-12-16 15:39:41.410 350 11912.07 133.21 52589.23 88888.00 2014-12-16 15:39:41.910 350 11912.05 133.21 52589.19 88888.00 2014-12-16 15:39:42.410 350 11912.05 133.20 52589.19 88888.00 2014-12-16 15:39:42.910 350 11912.08 133.21 52589.19 88888.00 2014-12-16 15:39:43.410 350 11912.04 133.15 52589.17 88888.00 2014-12-16 15:39:43.910 350 11912.03 133.15 52589.15 88888.00 2014-12-16 15:39:44.410 350 11912.07 133.25 52589.16 88888.00 2014-12-16 15:39:44.910 350 11912.07 133.27 52589.12 88888.00 2014-12-16 15:39:45.410 350 11912.08 133.26 52589.09 88888.00 2014-12-16 15:39:45.910 350 11912.09 133.21 52589.08 88888.00 2014-12-16 15:39:46.410 350 11912.05 133.18 52589.10 88888.00 2014-12-16 15:39:46.910 350 11912.05 133.15 52589.08 88888.00 2014-12-16 15:39:47.410 350 11912.09 133.11 52589.10 88888.00 2014-12-16 15:39:47.910 350 11912.10 133.07 52589.09 88888.00 2014-12-16 15:39:48.410 350 11912.10 133.10 52589.08 88888.00 2014-12-16 15:39:48.910 350 11912.11 133.09 52589.12 88888.00 2014-12-16 15:39:49.410 350 11912.10 133.08 52589.13 88888.00 2014-12-16 15:39:49.910 350 11912.09 133.09 52589.09 88888.00 2014-12-16 15:39:50.410 350 11912.08 133.06 52589.08 88888.00 2014-12-16 15:39:50.910 350 11912.13 133.08 52589.09 88888.00 2014-12-16 15:39:51.410 350 11912.11 133.12 52589.09 88888.00 2014-12-16 15:39:51.910 350 11912.17 133.12 52589.13 88888.00 2014-12-16 15:39:52.410 350 11912.20 133.15 52589.19 88888.00 2014-12-16 15:39:52.910 350 11912.23 133.15 52589.16 88888.00 2014-12-16 15:39:53.410 350 11912.20 133.10 52589.15 88888.00 2014-12-16 15:39:53.910 350 11912.21 133.08 52589.17 88888.00 2014-12-16 15:39:54.410 350 11912.23 133.05 52589.21 88888.00 2014-12-16 15:39:54.910 350 11912.27 133.00 52589.22 88888.00 2014-12-16 15:39:55.410 350 11912.23 133.08 52589.17 88888.00 2014-12-16 15:39:55.910 350 11912.21 133.10 52589.17 88888.00 2014-12-16 15:39:56.410 350 11912.18 133.07 52589.21 88888.00 2014-12-16 15:39:56.910 350 11912.27 133.06 52589.21 88888.00 2014-12-16 15:39:57.410 350 11912.27 133.03 52589.21 88888.00 2014-12-16 15:39:57.910 350 11912.23 133.05 52589.18 88888.00 2014-12-16 15:39:58.410 350 11912.23 133.05 52589.19 88888.00 2014-12-16 15:39:58.910 350 11912.21 133.03 52589.18 88888.00 2014-12-16 15:39:59.410 350 11912.17 133.02 52589.19 88888.00 2014-12-16 15:39:59.910 350 11912.14 133.03 52589.24 88888.00 2014-12-16 15:40:00.410 350 11912.09 133.02 52589.21 88888.00 2014-12-16 15:40:00.910 350 11912.07 133.05 52589.18 88888.00 2014-12-16 15:40:01.410 350 11912.04 133.05 52589.22 88888.00 2014-12-16 15:40:01.910 350 11912.03 133.07 52589.22 88888.00 2014-12-16 15:40:02.410 350 11912.01 133.05 52589.21 88888.00 2014-12-16 15:40:02.910 350 11911.96 133.02 52589.17 88888.00 2014-12-16 15:40:03.410 350 11911.93 133.05 52589.16 88888.00 2014-12-16 15:40:03.910 350 11911.93 133.05 52589.15 88888.00 2014-12-16 15:40:04.410 350 11911.88 133.07 52589.17 88888.00 2014-12-16 15:40:04.910 350 11911.85 133.08 52589.19 88888.00 2014-12-16 15:40:05.410 350 11911.82 133.11 52589.21 88888.00 2014-12-16 15:40:05.910 350 11911.77 133.18 52589.19 88888.00 2014-12-16 15:40:06.410 350 11911.79 133.25 52589.14 88888.00 2014-12-16 15:40:06.910 350 11911.77 133.29 52589.13 88888.00 2014-12-16 15:40:07.410 350 11911.76 133.31 52589.15 88888.00 2014-12-16 15:40:07.910 350 11911.69 133.32 52589.14 88888.00 2014-12-16 15:40:08.410 350 11911.70 133.41 52589.15 88888.00 2014-12-16 15:40:08.910 350 11911.60 133.49 52589.17 88888.00 2014-12-16 15:40:09.410 350 11911.58 133.58 52589.18 88888.00 2014-12-16 15:40:09.910 350 11911.56 133.60 52589.15 88888.00 2014-12-16 15:40:10.410 350 11911.52 133.65 52589.16 88888.00 2014-12-16 15:40:10.910 350 11911.50 133.72 52589.18 88888.00 2014-12-16 15:40:11.410 350 11911.48 133.77 52589.16 88888.00 2014-12-16 15:40:11.910 350 11911.46 133.80 52589.14 88888.00 2014-12-16 15:40:12.410 350 11911.47 133.84 52589.22 88888.00 2014-12-16 15:40:12.910 350 11911.44 133.92 52589.23 88888.00 2014-12-16 15:40:13.410 350 11911.44 133.99 52589.22 88888.00 2014-12-16 15:40:13.910 350 11911.40 134.03 52589.23 88888.00 2014-12-16 15:40:14.410 350 11911.38 134.07 52589.23 88888.00 2014-12-16 15:40:14.910 350 11911.37 134.14 52589.26 88888.00 2014-12-16 15:40:15.410 350 11911.37 134.14 52589.26 88888.00 2014-12-16 15:40:15.910 350 11911.38 134.13 52589.30 88888.00 2014-12-16 15:40:16.410 350 11911.39 134.17 52589.32 88888.00 2014-12-16 15:40:16.910 350 11911.42 134.16 52589.34 88888.00 2014-12-16 15:40:17.410 350 11911.40 134.17 52589.30 88888.00 2014-12-16 15:40:17.910 350 11911.43 134.16 52589.30 88888.00 2014-12-16 15:40:18.410 350 11911.40 134.15 52589.33 88888.00 2014-12-16 15:40:18.910 350 11911.34 134.14 52589.32 88888.00 2014-12-16 15:40:19.410 350 11911.35 134.12 52589.33 88888.00 2014-12-16 15:40:19.910 350 11911.40 134.09 52589.31 88888.00 2014-12-16 15:40:20.410 350 11911.38 134.06 52589.30 88888.00 2014-12-16 15:40:20.910 350 11911.35 134.07 52589.32 88888.00 2014-12-16 15:40:21.410 350 11911.39 134.07 52589.32 88888.00 2014-12-16 15:40:21.910 350 11911.40 133.97 52589.35 88888.00 2014-12-16 15:40:22.410 350 11911.42 133.87 52589.39 88888.00 2014-12-16 15:40:22.910 350 11911.46 133.85 52589.36 88888.00 2014-12-16 15:40:23.410 350 11911.48 133.77 52589.33 88888.00 2014-12-16 15:40:23.910 350 11911.50 133.72 52589.35 88888.00 2014-12-16 15:40:24.410 350 11911.47 133.68 52589.34 88888.00 2014-12-16 15:40:24.910 350 11911.43 133.61 52589.36 88888.00 2014-12-16 15:40:25.410 350 11911.40 133.63 52589.39 88888.00 2014-12-16 15:40:25.910 350 11911.44 133.60 52589.36 88888.00 2014-12-16 15:40:26.410 350 11911.48 133.54 52589.37 88888.00 2014-12-16 15:40:26.910 350 11911.57 133.48 52589.35 88888.00 2014-12-16 15:40:27.410 350 11911.58 133.43 52589.30 88888.00 2014-12-16 15:40:27.910 350 11911.59 133.38 52589.27 88888.00 2014-12-16 15:40:28.410 350 11911.60 133.28 52589.27 88888.00 2014-12-16 15:40:28.910 350 11911.64 133.26 52589.33 88888.00 2014-12-16 15:40:29.410 350 11911.65 133.25 52589.34 88888.00 2014-12-16 15:40:29.910 350 11911.59 133.21 52589.30 88888.00 2014-12-16 15:40:30.410 350 11911.64 133.16 52589.31 88888.00 2014-12-16 15:40:30.910 350 11911.64 133.06 52589.30 88888.00 2014-12-16 15:40:31.410 350 11911.72 132.98 52589.28 88888.00 2014-12-16 15:40:31.910 350 11911.69 132.93 52589.25 88888.00 2014-12-16 15:40:32.410 350 11911.72 132.87 52589.26 88888.00 2014-12-16 15:40:32.910 350 11911.85 132.81 52589.25 88888.00 2014-12-16 15:40:33.410 350 11911.94 132.78 52589.23 88888.00 2014-12-16 15:40:33.910 350 11912.00 132.76 52589.23 88888.00 2014-12-16 15:40:34.410 350 11911.99 132.73 52589.21 88888.00 2014-12-16 15:40:34.910 350 11912.04 132.69 52589.24 88888.00 2014-12-16 15:40:35.410 350 11912.11 132.62 52589.23 88888.00 2014-12-16 15:40:35.910 350 11912.12 132.57 52589.15 88888.00 2014-12-16 15:40:36.410 350 11912.13 132.57 52589.14 88888.00 2014-12-16 15:40:36.910 350 11912.14 132.58 52589.16 88888.00 2014-12-16 15:40:37.410 350 11912.26 132.61 52589.15 88888.00 2014-12-16 15:40:37.910 350 11912.33 132.58 52589.14 88888.00 2014-12-16 15:40:38.410 350 11912.42 132.48 52589.09 88888.00 2014-12-16 15:40:38.910 350 11912.42 132.46 52589.14 88888.00 2014-12-16 15:40:39.410 350 11912.42 132.44 52589.14 88888.00 2014-12-16 15:40:39.910 350 11912.47 132.39 52589.12 88888.00 2014-12-16 15:40:40.410 350 11912.53 132.37 52589.10 88888.00 2014-12-16 15:40:40.910 350 11912.54 132.40 52589.08 88888.00 2014-12-16 15:40:41.410 350 11912.55 132.37 52589.05 88888.00 2014-12-16 15:40:41.910 350 11912.58 132.39 52589.05 88888.00 2014-12-16 15:40:42.410 350 11912.61 132.39 52588.99 88888.00 2014-12-16 15:40:42.910 350 11912.71 132.41 52588.99 88888.00 2014-12-16 15:40:43.410 350 11912.70 132.44 52589.02 88888.00 2014-12-16 15:40:43.910 350 11912.75 132.48 52589.02 88888.00 2014-12-16 15:40:44.410 350 11912.71 132.42 52589.02 88888.00 2014-12-16 15:40:44.910 350 11912.72 132.44 52589.05 88888.00 2014-12-16 15:40:45.410 350 11912.67 132.42 52589.06 88888.00 2014-12-16 15:40:45.910 350 11912.69 132.40 52589.06 88888.00 2014-12-16 15:40:46.410 350 11912.63 132.48 52589.07 88888.00 2014-12-16 15:40:46.910 350 11912.63 132.51 52589.08 88888.00 2014-12-16 15:40:47.410 350 11912.61 132.51 52589.12 88888.00 2014-12-16 15:40:47.910 350 11912.61 132.50 52589.15 88888.00 2014-12-16 15:40:48.410 350 11912.62 132.51 52589.15 88888.00 2014-12-16 15:40:48.910 350 11912.64 132.50 52589.14 88888.00 2014-12-16 15:40:49.410 350 11912.61 132.46 52589.13 88888.00 2014-12-16 15:40:49.910 350 11912.65 132.47 52589.13 88888.00 2014-12-16 15:40:50.410 350 11912.65 132.47 52589.13 88888.00 2014-12-16 15:40:50.910 350 11912.64 132.43 52589.14 88888.00 2014-12-16 15:40:51.410 350 11912.63 132.40 52589.17 88888.00 2014-12-16 15:40:51.910 350 11912.58 132.38 52589.22 88888.00 2014-12-16 15:40:52.410 350 11912.58 132.37 52589.23 88888.00 2014-12-16 15:40:52.910 350 11912.54 132.34 52589.25 88888.00 2014-12-16 15:40:53.410 350 11912.51 132.31 52589.33 88888.00 2014-12-16 15:40:53.910 350 11912.44 132.22 52589.34 88888.00 2014-12-16 15:40:54.410 350 11912.42 132.18 52589.32 88888.00 2014-12-16 15:40:54.910 350 11912.42 132.21 52589.30 88888.00 2014-12-16 15:40:55.410 350 11912.43 132.21 52589.31 88888.00 2014-12-16 15:40:55.910 350 11912.45 132.21 52589.31 88888.00 2014-12-16 15:40:56.410 350 11912.38 132.19 52589.32 88888.00 2014-12-16 15:40:56.910 350 11912.38 132.18 52589.33 88888.00 2014-12-16 15:40:57.410 350 11912.33 132.19 52589.32 88888.00 2014-12-16 15:40:57.910 350 11912.33 132.13 52589.32 88888.00 2014-12-16 15:40:58.410 350 11912.34 132.12 52589.31 88888.00 2014-12-16 15:40:58.910 350 11912.31 132.08 52589.33 88888.00 2014-12-16 15:40:59.410 350 11912.34 132.02 52589.33 88888.00 2014-12-16 15:40:59.910 350 11912.34 131.96 52589.31 88888.00 2014-12-16 15:41:00.410 350 11912.31 131.91 52589.31 88888.00 2014-12-16 15:41:00.910 350 11912.35 131.89 52589.30 88888.00 2014-12-16 15:41:01.410 350 11912.36 131.86 52589.30 88888.00 2014-12-16 15:41:01.910 350 11912.39 131.82 52589.30 88888.00 2014-12-16 15:41:02.410 350 11912.48 131.81 52589.32 88888.00 2014-12-16 15:41:02.910 350 11912.46 131.79 52589.31 88888.00 2014-12-16 15:41:03.410 350 11912.47 131.76 52589.32 88888.00 2014-12-16 15:41:03.910 350 11912.47 131.76 52589.27 88888.00 2014-12-16 15:41:04.410 350 11912.48 131.72 52589.26 88888.00 2014-12-16 15:41:04.910 350 11912.53 131.70 52589.26 88888.00 2014-12-16 15:41:05.410 350 11912.52 131.67 52589.27 88888.00 2014-12-16 15:41:05.910 350 11912.49 131.65 52589.33 88888.00 2014-12-16 15:41:06.410 350 11912.54 131.66 52589.31 88888.00 2014-12-16 15:41:06.910 350 11912.52 131.67 52589.32 88888.00 2014-12-16 15:41:07.410 350 11912.51 131.67 52589.26 88888.00 2014-12-16 15:41:07.910 350 11912.53 131.71 52589.24 88888.00 2014-12-16 15:41:08.410 350 11912.55 131.72 52589.23 88888.00 2014-12-16 15:41:08.910 350 11912.60 131.76 52589.26 88888.00 2014-12-16 15:41:09.410 350 11912.60 131.77 52589.28 88888.00 2014-12-16 15:41:09.910 350 11912.52 131.81 52589.28 88888.00 2014-12-16 15:41:10.410 350 11912.55 131.82 52589.27 88888.00 2014-12-16 15:41:10.910 350 11912.52 131.84 52589.31 88888.00 2014-12-16 15:41:11.410 350 11912.46 131.84 52589.26 88888.00 2014-12-16 15:41:11.910 350 11912.47 131.83 52589.25 88888.00 2014-12-16 15:41:12.410 350 11912.47 131.82 52589.27 88888.00 2014-12-16 15:41:12.910 350 11912.45 131.86 52589.28 88888.00 2014-12-16 15:41:13.410 350 11912.44 131.93 52589.30 88888.00 2014-12-16 15:41:13.910 350 11912.40 131.92 52589.31 88888.00 2014-12-16 15:41:14.410 350 11912.43 131.92 52589.33 88888.00 2014-12-16 15:41:14.910 350 11912.40 131.94 52589.33 88888.00 2014-12-16 15:41:15.411 350 11912.43 131.93 52589.27 88888.00 2014-12-16 15:41:15.911 350 11912.39 131.96 52589.30 88888.00 2014-12-16 15:41:16.411 350 11912.30 131.98 52589.31 88888.00 2014-12-16 15:41:16.911 350 11912.31 131.99 52589.31 88888.00 2014-12-16 15:41:17.411 350 11912.31 132.00 52589.30 88888.00 2014-12-16 15:41:17.911 350 11912.31 132.00 52589.28 88888.00 2014-12-16 15:41:18.411 350 11912.34 132.04 52589.24 88888.00 2014-12-16 15:41:18.911 350 11912.35 132.04 52589.28 88888.00 2014-12-16 15:41:19.411 350 11912.35 131.98 52589.30 88888.00 2014-12-16 15:41:19.911 350 11912.36 132.00 52589.27 88888.00 2014-12-16 15:41:20.411 350 11912.33 131.99 52589.25 88888.00 2014-12-16 15:41:20.911 350 11912.38 131.96 52589.24 88888.00 2014-12-16 15:41:21.411 350 11912.40 131.96 52589.25 88888.00 2014-12-16 15:41:21.911 350 11912.39 131.94 52589.27 88888.00 2014-12-16 15:41:22.411 350 11912.40 131.92 52589.27 88888.00 2014-12-16 15:41:22.911 350 11912.42 131.94 52589.26 88888.00 2014-12-16 15:41:23.411 350 11912.43 131.99 52589.26 88888.00 2014-12-16 15:41:23.911 350 11912.40 132.02 52589.21 88888.00 2014-12-16 15:41:24.411 350 11912.38 132.00 52589.19 88888.00 2014-12-16 15:41:24.911 350 11912.38 131.98 52589.23 88888.00 2014-12-16 15:41:25.411 350 11912.44 131.95 52589.24 88888.00 2014-12-16 15:41:25.911 350 11912.45 131.98 52589.24 88888.00 2014-12-16 15:41:26.411 350 11912.46 131.98 52589.22 88888.00 2014-12-16 15:41:26.911 350 11912.44 131.99 52589.24 88888.00 2014-12-16 15:41:27.411 350 11912.40 131.98 52589.26 88888.00 2014-12-16 15:41:27.911 350 11912.44 131.96 52589.25 88888.00 2014-12-16 15:41:28.411 350 11912.42 132.01 52589.23 88888.00 2014-12-16 15:41:28.911 350 11912.44 132.04 52589.21 88888.00 2014-12-16 15:41:29.411 350 11912.40 132.08 52589.24 88888.00 2014-12-16 15:41:29.911 350 11912.45 132.13 52589.25 88888.00 2014-12-16 15:41:30.411 350 11912.51 132.11 52589.24 88888.00 2014-12-16 15:41:30.911 350 11912.48 132.09 52589.24 88888.00 2014-12-16 15:41:31.411 350 11912.48 132.10 52589.22 88888.00 2014-12-16 15:41:31.911 350 11912.45 132.13 52589.23 88888.00 2014-12-16 15:41:32.411 350 11912.43 132.14 52589.23 88888.00 2014-12-16 15:41:32.911 350 11912.40 132.13 52589.22 88888.00 2014-12-16 15:41:33.411 350 11912.34 132.12 52589.21 88888.00 2014-12-16 15:41:33.911 350 11912.33 132.13 52589.19 88888.00 2014-12-16 15:41:34.411 350 11912.25 132.11 52589.24 88888.00 2014-12-16 15:41:34.911 350 11912.19 132.11 52589.26 88888.00 2014-12-16 15:41:35.411 350 11912.22 132.11 52589.31 88888.00 2014-12-16 15:41:35.911 350 11912.21 132.08 52589.32 88888.00 2014-12-16 15:41:36.411 350 11912.27 132.06 52589.32 88888.00 2014-12-16 15:41:36.911 350 11912.27 132.08 52589.31 88888.00 2014-12-16 15:41:37.411 350 11912.30 132.03 52589.34 88888.00 2014-12-16 15:41:37.911 350 11912.39 132.01 52589.34 88888.00 2014-12-16 15:41:38.411 350 11912.35 132.02 52589.34 88888.00 2014-12-16 15:41:38.911 350 11912.28 131.98 52589.33 88888.00 2014-12-16 15:41:39.411 350 11912.27 131.98 52589.33 88888.00 2014-12-16 15:41:39.911 350 11912.26 131.94 52589.32 88888.00 2014-12-16 15:41:40.411 350 11912.30 131.82 52589.35 88888.00 2014-12-16 15:41:40.911 350 11912.34 131.76 52589.34 88888.00 2014-12-16 15:41:41.411 350 11912.30 131.79 52589.36 88888.00 2014-12-16 15:41:41.911 350 11912.35 131.75 52589.35 88888.00 2014-12-16 15:41:42.411 350 11912.36 131.75 52589.33 88888.00 2014-12-16 15:41:42.911 350 11912.30 131.73 52589.30 88888.00 2014-12-16 15:41:43.411 350 11912.28 131.67 52589.31 88888.00 2014-12-16 15:41:43.911 350 11912.30 131.64 52589.31 88888.00 2014-12-16 15:41:44.411 350 11912.29 131.66 52589.28 88888.00 2014-12-16 15:41:44.911 350 11912.31 131.63 52589.24 88888.00 2014-12-16 15:41:45.411 350 11912.36 131.63 52589.19 88888.00 2014-12-16 15:41:45.911 350 11912.35 131.60 52589.23 88888.00 2014-12-16 15:41:46.411 350 11912.39 131.57 52589.26 88888.00 2014-12-16 15:41:46.911 350 11912.37 131.59 52589.23 88888.00 2014-12-16 15:41:47.411 350 11912.35 131.63 52589.21 88888.00 2014-12-16 15:41:47.911 350 11912.37 131.64 52589.21 88888.00 2014-12-16 15:41:48.411 350 11912.40 131.71 52589.19 88888.00 2014-12-16 15:41:48.911 350 11912.39 131.71 52589.16 88888.00 2014-12-16 15:41:49.411 350 11912.34 131.73 52589.15 88888.00 2014-12-16 15:41:49.911 350 11912.39 131.82 52589.15 88888.00 2014-12-16 15:41:50.411 350 11912.36 131.90 52589.14 88888.00 2014-12-16 15:41:50.911 350 11912.38 131.93 52589.07 88888.00 2014-12-16 15:41:51.411 350 11912.37 131.96 52589.09 88888.00 2014-12-16 15:41:51.911 350 11912.35 132.01 52589.08 88888.00 2014-12-16 15:41:52.411 350 11912.37 132.02 52589.09 88888.00 2014-12-16 15:41:52.911 350 11912.35 132.05 52589.15 88888.00 2014-12-16 15:41:53.411 350 11912.33 132.11 52589.16 88888.00 2014-12-16 15:41:53.911 350 11912.36 132.13 52589.18 88888.00 2014-12-16 15:41:54.411 350 11912.36 132.11 52589.15 88888.00 2014-12-16 15:41:54.911 350 11912.44 132.17 52589.16 88888.00 2014-12-16 15:41:55.411 350 11912.51 132.21 52589.14 88888.00 2014-12-16 15:41:55.911 350 11912.51 132.28 52589.09 88888.00 2014-12-16 15:41:56.411 350 11912.47 132.29 52589.14 88888.00 2014-12-16 15:41:56.911 350 11912.47 132.28 52589.13 88888.00 2014-12-16 15:41:57.411 350 11912.47 132.28 52589.15 88888.00 2014-12-16 15:41:57.911 350 11912.43 132.31 52589.13 88888.00 2014-12-16 15:41:58.411 350 11912.43 132.30 52589.10 88888.00 2014-12-16 15:41:58.911 350 11912.40 132.29 52589.14 88888.00 2014-12-16 15:41:59.411 350 11912.39 132.24 52589.17 88888.00 2014-12-16 15:41:59.911 350 11912.39 132.25 52589.18 88888.00 2014-12-16 15:42:00.411 350 11912.38 132.25 52589.18 88888.00 2014-12-16 15:42:00.911 350 11912.40 132.24 52589.22 88888.00 2014-12-16 15:42:01.411 350 11912.37 132.25 52589.24 88888.00 2014-12-16 15:42:01.911 350 11912.34 132.21 52589.24 88888.00 2014-12-16 15:42:02.411 350 11912.35 132.10 52589.19 88888.00 2014-12-16 15:42:02.911 350 11912.34 132.03 52589.22 88888.00 2014-12-16 15:42:03.411 350 11912.33 131.96 52589.23 88888.00 2014-12-16 15:42:03.911 350 11912.34 131.99 52589.19 88888.00 2014-12-16 15:42:04.411 350 11912.39 131.98 52589.21 88888.00 2014-12-16 15:42:04.911 350 11912.35 131.94 52589.21 88888.00 2014-12-16 15:42:05.411 350 11912.34 131.93 52589.19 88888.00 2014-12-16 15:42:05.911 350 11912.35 131.89 52589.22 88888.00 2014-12-16 15:42:06.411 350 11912.37 131.88 52589.25 88888.00 2014-12-16 15:42:06.911 350 11912.37 131.90 52589.25 88888.00 2014-12-16 15:42:07.411 350 11912.37 131.86 52589.18 88888.00 2014-12-16 15:42:07.911 350 11912.39 131.81 52589.18 88888.00 2014-12-16 15:42:08.411 350 11912.39 131.82 52589.18 88888.00 2014-12-16 15:42:08.911 350 11912.38 131.79 52589.18 88888.00 2014-12-16 15:42:09.411 350 11912.35 131.77 52589.19 88888.00 2014-12-16 15:42:09.911 350 11912.37 131.75 52589.21 88888.00 2014-12-16 15:42:10.411 350 11912.39 131.77 52589.17 88888.00 2014-12-16 15:42:10.911 350 11912.42 131.72 52589.12 88888.00 2014-12-16 15:42:11.411 350 11912.35 131.70 52589.12 88888.00 2014-12-16 15:42:11.911 350 11912.33 131.73 52589.13 88888.00 2014-12-16 15:42:12.411 350 11912.33 131.72 52589.12 88888.00 2014-12-16 15:42:12.911 350 11912.36 131.69 52589.12 88888.00 2014-12-16 15:42:13.411 350 11912.36 131.69 52589.14 88888.00 2014-12-16 15:42:13.911 350 11912.30 131.71 52589.15 88888.00 2014-12-16 15:42:14.411 350 11912.33 131.72 52589.15 88888.00 2014-12-16 15:42:14.911 350 11912.39 131.70 52589.16 88888.00 2014-12-16 15:42:15.411 350 11912.35 131.72 52589.18 88888.00 2014-12-16 15:42:15.911 350 11912.34 131.75 52589.16 88888.00 2014-12-16 15:42:16.411 350 11912.34 131.77 52589.15 88888.00 2014-12-16 15:42:16.911 350 11912.31 131.73 52589.14 88888.00 2014-12-16 15:42:17.411 350 11912.34 131.70 52589.12 88888.00 2014-12-16 15:42:17.911 350 11912.37 131.77 52589.09 88888.00 2014-12-16 15:42:18.411 350 11912.36 131.83 52589.07 88888.00 2014-12-16 15:42:18.911 350 11912.36 131.83 52589.06 88888.00 2014-12-16 15:42:19.411 350 11912.37 131.91 52589.06 88888.00 2014-12-16 15:42:19.911 350 11912.33 131.94 52589.07 88888.00 2014-12-16 15:42:20.411 350 11912.30 131.93 52589.08 88888.00 2014-12-16 15:42:20.911 350 11912.33 131.95 52589.15 88888.00 2014-12-16 15:42:21.411 350 11912.31 131.95 52589.15 88888.00 2014-12-16 15:42:21.911 350 11912.35 132.00 52589.15 88888.00 2014-12-16 15:42:22.411 350 11912.34 132.04 52589.15 88888.00 2014-12-16 15:42:22.911 350 11912.31 132.06 52589.15 88888.00 2014-12-16 15:42:23.411 350 11912.31 132.08 52589.14 88888.00 2014-12-16 15:42:23.911 350 11912.31 132.12 52589.16 88888.00 2014-12-16 15:42:24.411 350 11912.33 132.10 52589.17 88888.00 2014-12-16 15:42:24.911 350 11912.29 132.04 52589.21 88888.00 2014-12-16 15:42:25.411 350 11912.27 132.10 52589.18 88888.00 2014-12-16 15:42:25.911 350 11912.35 132.15 52589.17 88888.00 2014-12-16 15:42:26.411 350 11912.35 132.19 52589.16 88888.00 2014-12-16 15:42:26.911 350 11912.30 132.18 52589.16 88888.00 2014-12-16 15:42:27.411 350 11912.33 132.18 52589.14 88888.00 2014-12-16 15:42:27.911 350 11912.34 132.15 52589.12 88888.00 2014-12-16 15:42:28.411 350 11912.37 132.18 52589.10 88888.00 2014-12-16 15:42:28.911 350 11912.34 132.21 52589.17 88888.00 2014-12-16 15:42:29.411 350 11912.36 132.22 52589.17 88888.00 2014-12-16 15:42:29.911 350 11912.39 132.19 52589.16 88888.00 2014-12-16 15:42:30.411 350 11912.37 132.20 52589.15 88888.00 2014-12-16 15:42:30.911 350 11912.38 132.22 52589.17 88888.00 2014-12-16 15:42:31.411 350 11912.35 132.23 52589.18 88888.00 2014-12-16 15:42:31.911 350 11912.35 132.24 52589.15 88888.00 2014-12-16 15:42:32.411 350 11912.38 132.25 52589.18 88888.00 2014-12-16 15:42:32.911 350 11912.37 132.21 52589.23 88888.00 2014-12-16 15:42:33.411 350 11912.42 132.18 52589.24 88888.00 2014-12-16 15:42:33.911 350 11912.37 132.14 52589.25 88888.00 2014-12-16 15:42:34.411 350 11912.38 132.11 52589.26 88888.00 2014-12-16 15:42:34.911 350 11912.36 132.06 52589.31 88888.00 2014-12-16 15:42:35.411 350 11912.28 132.01 52589.32 88888.00 2014-12-16 15:42:35.911 350 11912.35 132.01 52589.32 88888.00 2014-12-16 15:42:36.411 350 11912.33 132.01 52589.34 88888.00 2014-12-16 15:42:36.911 350 11912.33 132.00 52589.34 88888.00 2014-12-16 15:42:37.411 350 11912.33 131.96 52589.32 88888.00 2014-12-16 15:42:37.911 350 11912.30 131.90 52589.31 88888.00 2014-12-16 15:42:38.411 350 11912.33 131.85 52589.36 88888.00 2014-12-16 15:42:38.911 350 11912.35 131.85 52589.34 88888.00 2014-12-16 15:42:39.411 350 11912.33 131.77 52589.36 88888.00 2014-12-16 15:42:39.911 350 11912.35 131.75 52589.35 88888.00 2014-12-16 15:42:40.411 350 11912.34 131.77 52589.36 88888.00 2014-12-16 15:42:40.911 350 11912.30 131.71 52589.40 88888.00 2014-12-16 15:42:41.411 350 11912.34 131.71 52589.34 88888.00 2014-12-16 15:42:41.911 350 11912.34 131.66 52589.34 88888.00 2014-12-16 15:42:42.411 350 11912.30 131.61 52589.35 88888.00 2014-12-16 15:42:42.911 350 11912.28 131.54 52589.34 88888.00 2014-12-16 15:42:43.411 350 11912.30 131.51 52589.35 88888.00 2014-12-16 15:42:43.911 350 11912.26 131.51 52589.37 88888.00 2014-12-16 15:42:44.411 350 11912.23 131.44 52589.36 88888.00 2014-12-16 15:42:44.911 350 11912.28 131.43 52589.36 88888.00 2014-12-16 15:42:45.411 350 11912.25 131.43 52589.37 88888.00 2014-12-16 15:42:45.911 350 11912.27 131.45 52589.37 88888.00 2014-12-16 15:42:46.411 350 11912.26 131.46 52589.36 88888.00 2014-12-16 15:42:46.911 350 11912.27 131.45 52589.34 88888.00 2014-12-16 15:42:47.411 350 11912.28 131.48 52589.31 88888.00 2014-12-16 15:42:47.911 350 11912.27 131.47 52589.32 88888.00 2014-12-16 15:42:48.411 350 11912.20 131.46 52589.31 88888.00 2014-12-16 15:42:48.911 350 11912.12 131.44 52589.26 88888.00 2014-12-16 15:42:49.411 350 11912.14 131.42 52589.26 88888.00 2014-12-16 15:42:49.911 350 11912.19 131.44 52589.26 88888.00 2014-12-16 15:42:50.411 350 11912.19 131.46 52589.27 88888.00 2014-12-16 15:42:50.911 350 11912.12 131.46 52589.27 88888.00 2014-12-16 15:42:51.411 350 11912.14 131.48 52589.26 88888.00 2014-12-16 15:42:51.911 350 11912.17 131.45 52589.21 88888.00 2014-12-16 15:42:52.411 350 11912.13 131.47 52589.23 88888.00 2014-12-16 15:42:52.911 350 11912.07 131.50 52589.26 88888.00 2014-12-16 15:42:53.411 350 11912.10 131.53 52589.24 88888.00 2014-12-16 15:42:53.911 350 11912.17 131.56 52589.25 88888.00 2014-12-16 15:42:54.411 350 11912.14 131.60 52589.27 88888.00 2014-12-16 15:42:54.911 350 11912.16 131.62 52589.32 88888.00 2014-12-16 15:42:55.411 350 11912.20 131.62 52589.27 88888.00 2014-12-16 15:42:55.911 350 11912.21 131.62 52589.24 88888.00 2014-12-16 15:42:56.411 350 11912.23 131.56 52589.28 88888.00 2014-12-16 15:42:56.911 350 11912.26 131.60 52589.28 88888.00 2014-12-16 15:42:57.411 350 11912.23 131.61 52589.31 88888.00 2014-12-16 15:42:57.911 350 11912.13 131.62 52589.30 88888.00 2014-12-16 15:42:58.411 350 11912.14 131.63 52589.32 88888.00 2014-12-16 15:42:58.911 350 11912.22 131.56 52589.34 88888.00 2014-12-16 15:42:59.411 350 11912.23 131.55 52589.34 88888.00 2014-12-16 15:42:59.911 350 11912.23 131.57 52589.33 88888.00 2014-12-16 15:43:00.411 350 11912.21 131.60 52589.39 88888.00 2014-12-16 15:43:00.911 350 11912.16 131.64 52589.43 88888.00 2014-12-16 15:43:01.411 350 11912.13 131.65 52589.42 88888.00 2014-12-16 15:43:01.911 350 11912.16 131.64 52589.43 88888.00 2014-12-16 15:43:02.411 350 11912.21 131.65 52589.41 88888.00 2014-12-16 15:43:02.911 350 11912.19 131.59 52589.39 88888.00 2014-12-16 15:43:03.411 350 11912.21 131.53 52589.42 88888.00 2014-12-16 15:43:03.911 350 11912.20 131.53 52589.42 88888.00 2014-12-16 15:43:04.411 350 11912.09 131.53 52589.40 88888.00 2014-12-16 15:43:04.911 350 11912.05 131.55 52589.37 88888.00 2014-12-16 15:43:05.411 350 11912.05 131.59 52589.44 88888.00 2014-12-16 15:43:05.911 350 11912.04 131.60 52589.48 88888.00 2014-12-16 15:43:06.411 350 11911.99 131.56 52589.48 88888.00 2014-12-16 15:43:06.911 350 11911.96 131.53 52589.43 88888.00 2014-12-16 15:43:07.411 350 11911.94 131.55 52589.42 88888.00 2014-12-16 15:43:07.911 350 11911.92 131.59 52589.45 88888.00 2014-12-16 15:43:08.411 350 11911.86 131.57 52589.45 88888.00 2014-12-16 15:43:08.911 350 11911.87 131.53 52589.46 88888.00 2014-12-16 15:43:09.411 350 11911.86 131.48 52589.46 88888.00 2014-12-16 15:43:09.911 350 11911.85 131.51 52589.43 88888.00 2014-12-16 15:43:10.411 350 11911.86 131.51 52589.41 88888.00 2014-12-16 15:43:10.911 350 11911.85 131.48 52589.43 88888.00 2014-12-16 15:43:11.411 350 11911.83 131.44 52589.40 88888.00 2014-12-16 15:43:11.911 350 11911.81 131.45 52589.40 88888.00 2014-12-16 15:43:12.411 350 11911.79 131.40 52589.37 88888.00 2014-12-16 15:43:12.911 350 11911.78 131.37 52589.42 88888.00 2014-12-16 15:43:13.411 350 11911.82 131.36 52589.43 88888.00 2014-12-16 15:43:13.911 350 11911.82 131.34 52589.45 88888.00 2014-12-16 15:43:14.411 350 11911.74 131.31 52589.42 88888.00 2014-12-16 15:43:14.911 350 11911.69 131.28 52589.40 88888.00 2014-12-16 15:43:15.411 350 11911.70 131.31 52589.39 88888.00 2014-12-16 15:43:15.911 350 11911.73 131.32 52589.41 88888.00 2014-12-16 15:43:16.411 350 11911.70 131.33 52589.41 88888.00 2014-12-16 15:43:16.911 350 11911.66 131.30 52589.42 88888.00 2014-12-16 15:43:17.411 350 11911.63 131.22 52589.43 88888.00 2014-12-16 15:43:17.911 350 11911.58 131.20 52589.44 88888.00 2014-12-16 15:43:18.411 350 11911.57 131.24 52589.46 88888.00 2014-12-16 15:43:18.911 350 11911.61 131.32 52589.45 88888.00 2014-12-16 15:43:19.411 350 11911.63 131.28 52589.39 88888.00 2014-12-16 15:43:19.911 350 11911.60 131.23 52589.42 88888.00 2014-12-16 15:43:20.411 350 11911.57 131.16 52589.40 88888.00 2014-12-16 15:43:20.911 350 11911.55 131.21 52589.39 88888.00 2014-12-16 15:43:21.411 350 11911.57 131.20 52589.41 88888.00 2014-12-16 15:43:21.911 350 11911.58 131.17 52589.36 88888.00 2014-12-16 15:43:22.411 350 11911.57 131.18 52589.35 88888.00 2014-12-16 15:43:22.911 350 11911.53 131.20 52589.36 88888.00 2014-12-16 15:43:23.411 350 11911.47 131.22 52589.36 88888.00 2014-12-16 15:43:23.911 350 11911.46 131.23 52589.39 88888.00 2014-12-16 15:43:24.411 350 11911.51 131.24 52589.37 88888.00 2014-12-16 15:43:24.911 350 11911.52 131.22 52589.41 88888.00 2014-12-16 15:43:25.411 350 11911.50 131.25 52589.42 88888.00 2014-12-16 15:43:25.911 350 11911.47 131.27 52589.39 88888.00 2014-12-16 15:43:26.411 350 11911.43 131.26 52589.37 88888.00 2014-12-16 15:43:26.911 350 11911.42 131.24 52589.40 88888.00 2014-12-16 15:43:27.411 350 11911.41 131.27 52589.41 88888.00 2014-12-16 15:43:27.911 350 11911.41 131.28 52589.37 88888.00 2014-12-16 15:43:28.411 350 11911.38 131.28 52589.35 88888.00 2014-12-16 15:43:28.911 350 11911.38 131.26 52589.32 88888.00 2014-12-16 15:43:29.411 350 11911.38 131.24 52589.32 88888.00 2014-12-16 15:43:29.911 350 11911.33 131.25 52589.34 88888.00 2014-12-16 15:43:30.411 350 11911.25 131.25 52589.35 88888.00 2014-12-16 15:43:30.911 350 11911.22 131.25 52589.35 88888.00 2014-12-16 15:43:31.411 350 11911.21 131.28 52589.34 88888.00 2014-12-16 15:43:31.911 350 11911.20 131.30 52589.33 88888.00 2014-12-16 15:43:32.411 350 11911.16 131.26 52589.31 88888.00 2014-12-16 15:43:32.911 350 11911.17 131.27 52589.28 88888.00 2014-12-16 15:43:33.411 350 11911.12 131.25 52589.32 88888.00 2014-12-16 15:43:33.911 350 11911.06 131.25 52589.32 88888.00 2014-12-16 15:43:34.411 350 11911.04 131.27 52589.33 88888.00 2014-12-16 15:43:34.911 350 11911.00 131.31 52589.34 88888.00 2014-12-16 15:43:35.411 350 11910.97 131.33 52589.34 88888.00 2014-12-16 15:43:35.911 350 11910.98 131.30 52589.32 88888.00 2014-12-16 15:43:36.411 350 11911.00 131.27 52589.30 88888.00 2014-12-16 15:43:36.911 350 11911.02 131.27 52589.28 88888.00 2014-12-16 15:43:37.411 350 11911.02 131.31 52589.27 88888.00 2014-12-16 15:43:37.911 350 11910.97 131.37 52589.27 88888.00 2014-12-16 15:43:38.411 350 11910.95 131.37 52589.28 88888.00 2014-12-16 15:43:38.911 350 11910.96 131.43 52589.31 88888.00 2014-12-16 15:43:39.411 350 11910.91 131.44 52589.30 88888.00 2014-12-16 15:43:39.911 350 11910.90 131.45 52589.28 88888.00 2014-12-16 15:43:40.411 350 11910.91 131.44 52589.30 88888.00 2014-12-16 15:43:40.911 350 11910.91 131.41 52589.32 88888.00 2014-12-16 15:43:41.411 350 11910.88 131.43 52589.28 88888.00 2014-12-16 15:43:41.911 350 11910.89 131.46 52589.24 88888.00 2014-12-16 15:43:42.411 350 11910.89 131.45 52589.25 88888.00 2014-12-16 15:43:42.911 350 11910.91 131.44 52589.28 88888.00 2014-12-16 15:43:43.411 350 11910.91 131.43 52589.28 88888.00 2014-12-16 15:43:43.911 350 11910.88 131.42 52589.28 88888.00 2014-12-16 15:43:44.411 350 11910.88 131.40 52589.30 88888.00 2014-12-16 15:43:44.911 350 11910.87 131.37 52589.27 88888.00 2014-12-16 15:43:45.411 350 11910.89 131.36 52589.24 88888.00 2014-12-16 15:43:45.911 350 11910.88 131.31 52589.23 88888.00 2014-12-16 15:43:46.411 350 11910.90 131.32 52589.21 88888.00 2014-12-16 15:43:46.911 350 11910.96 131.33 52589.21 88888.00 2014-12-16 15:43:47.411 350 11910.97 131.32 52589.18 88888.00 2014-12-16 15:43:47.911 350 11910.91 131.32 52589.24 88888.00 2014-12-16 15:43:48.411 350 11910.82 131.35 52589.26 88888.00 2014-12-16 15:43:48.911 350 11910.82 131.37 52589.25 88888.00 2014-12-16 15:43:49.411 350 11910.82 131.34 52589.23 88888.00 2014-12-16 15:43:49.911 350 11910.81 131.31 52589.21 88888.00 2014-12-16 15:43:50.411 350 11910.82 131.22 52589.21 88888.00 2014-12-16 15:43:50.911 350 11910.86 131.15 52589.18 88888.00 2014-12-16 15:43:51.411 350 11910.85 131.11 52589.18 88888.00 2014-12-16 15:43:51.911 350 11910.81 131.09 52589.23 88888.00 2014-12-16 15:43:52.411 350 11910.78 131.07 52589.22 88888.00 2014-12-16 15:43:52.911 350 11910.79 131.07 52589.21 88888.00 2014-12-16 15:43:53.411 350 11910.82 131.05 52589.18 88888.00 2014-12-16 15:43:53.911 350 11910.79 130.98 52589.16 88888.00 2014-12-16 15:43:54.411 350 11910.80 130.93 52589.13 88888.00 2014-12-16 15:43:54.911 350 11910.84 130.94 52589.15 88888.00 2014-12-16 15:43:55.411 350 11910.85 130.93 52589.10 88888.00 2014-12-16 15:43:55.911 350 11910.85 130.89 52589.08 88888.00 2014-12-16 15:43:56.411 350 11910.87 130.86 52589.07 88888.00 2014-12-16 15:43:56.911 350 11910.85 130.84 52589.08 88888.00 2014-12-16 15:43:57.411 350 11910.85 130.80 52589.09 88888.00 2014-12-16 15:43:57.911 350 11910.82 130.75 52589.08 88888.00 2014-12-16 15:43:58.411 350 11910.81 130.75 52589.09 88888.00 2014-12-16 15:43:58.911 350 11910.84 130.73 52589.06 88888.00 2014-12-16 15:43:59.411 350 11910.84 130.74 52589.08 88888.00 2014-12-16 15:43:59.911 350 11910.84 130.75 52589.12 88888.00 2014-12-16 15:44:00.412 350 11910.86 130.77 52589.09 88888.00 2014-12-16 15:44:00.912 350 11910.87 130.77 52589.06 88888.00 2014-12-16 15:44:01.412 350 11910.88 130.76 52589.06 88888.00 2014-12-16 15:44:01.912 350 11910.90 130.70 52589.06 88888.00 2014-12-16 15:44:02.412 350 11910.93 130.66 52589.04 88888.00 2014-12-16 15:44:02.912 350 11910.94 130.59 52589.02 88888.00 2014-12-16 15:44:03.412 350 11910.97 130.62 52589.00 88888.00 2014-12-16 15:44:03.912 350 11910.96 130.64 52588.96 88888.00 2014-12-16 15:44:04.412 350 11910.97 130.66 52588.97 88888.00 2014-12-16 15:44:04.912 350 11910.97 130.68 52588.99 88888.00 2014-12-16 15:44:05.412 350 11910.96 130.63 52588.97 88888.00 2014-12-16 15:44:05.912 350 11910.95 130.60 52588.96 88888.00 2014-12-16 15:44:06.412 350 11910.98 130.65 52588.96 88888.00 2014-12-16 15:44:06.912 350 11910.99 130.63 52588.97 88888.00 2014-12-16 15:44:07.412 350 11910.97 130.65 52588.97 88888.00 2014-12-16 15:44:07.912 350 11910.99 130.66 52588.98 88888.00 2014-12-16 15:44:08.412 350 11910.98 130.65 52588.95 88888.00 2014-12-16 15:44:08.912 350 11910.97 130.68 52588.96 88888.00 2014-12-16 15:44:09.412 350 11910.96 130.69 52588.99 88888.00 2014-12-16 15:44:09.912 350 11910.97 130.68 52589.00 88888.00 2014-12-16 15:44:10.412 350 11910.97 130.70 52588.98 88888.00 2014-12-16 15:44:10.912 350 11910.98 130.76 52588.99 88888.00 2014-12-16 15:44:11.412 350 11910.97 130.74 52589.01 88888.00 2014-12-16 15:44:11.912 350 11910.95 130.72 52589.02 88888.00 2014-12-16 15:44:12.412 350 11910.94 130.70 52589.02 88888.00 2014-12-16 15:44:12.912 350 11910.90 130.70 52589.05 88888.00 2014-12-16 15:44:13.412 350 11910.89 130.73 52589.02 88888.00 2014-12-16 15:44:13.912 350 11910.88 130.75 52589.05 88888.00 2014-12-16 15:44:14.412 350 11910.87 130.74 52589.04 88888.00 2014-12-16 15:44:14.912 350 11910.88 130.75 52589.06 88888.00 2014-12-16 15:44:15.412 350 11910.91 130.72 52589.06 88888.00 2014-12-16 15:44:15.912 350 11910.91 130.72 52589.07 88888.00 2014-12-16 15:44:16.412 350 11910.84 130.68 52589.09 88888.00 2014-12-16 15:44:16.912 350 11910.79 130.64 52589.09 88888.00 2014-12-16 15:44:17.412 350 11910.79 130.63 52589.09 88888.00 2014-12-16 15:44:17.912 350 11910.79 130.64 52589.12 88888.00 2014-12-16 15:44:18.412 350 11910.81 130.69 52589.13 88888.00 2014-12-16 15:44:18.912 350 11910.86 130.70 52589.10 88888.00 2014-12-16 15:44:19.412 350 11910.88 130.68 52589.08 88888.00 2014-12-16 15:44:19.912 350 11910.89 130.64 52589.06 88888.00 2014-12-16 15:44:20.412 350 11910.81 130.63 52589.05 88888.00 2014-12-16 15:44:20.912 350 11910.77 130.62 52589.01 88888.00 2014-12-16 15:44:21.412 350 11910.72 130.60 52588.98 88888.00 2014-12-16 15:44:21.912 350 11910.73 130.56 52589.01 88888.00 2014-12-16 15:44:22.412 350 11910.71 130.63 52589.08 88888.00 2014-12-16 15:44:22.912 350 11910.70 130.62 52589.06 88888.00 2014-12-16 15:44:23.412 350 11910.65 130.62 52589.06 88888.00 2014-12-16 15:44:23.912 350 11910.59 130.62 52589.04 88888.00 2014-12-16 15:44:24.412 350 11910.53 130.62 52589.02 88888.00 2014-12-16 15:44:24.912 350 11910.52 130.59 52589.02 88888.00 2014-12-16 15:44:25.412 350 11910.54 130.54 52589.02 88888.00 2014-12-16 15:44:25.912 350 11910.56 130.53 52589.02 88888.00 2014-12-16 15:44:26.412 350 11910.56 130.48 52588.98 88888.00 2014-12-16 15:44:26.912 350 11910.58 130.43 52588.95 88888.00 2014-12-16 15:44:27.412 350 11910.58 130.44 52588.95 88888.00 2014-12-16 15:44:27.912 350 11910.60 130.46 52588.92 88888.00 2014-12-16 15:44:28.412 350 11910.56 130.45 52588.93 88888.00 2014-12-16 15:44:28.912 350 11910.56 130.53 52588.96 88888.00 2014-12-16 15:44:29.412 350 11910.58 130.62 52588.93 88888.00 2014-12-16 15:44:29.912 350 11910.61 130.58 52588.91 88888.00 2014-12-16 15:44:30.412 350 11910.61 130.47 52588.89 88888.00 2014-12-16 15:44:30.912 350 11910.59 130.45 52588.89 88888.00 2014-12-16 15:44:31.412 350 11910.55 130.47 52588.89 88888.00 2014-12-16 15:44:31.912 350 11910.56 130.50 52588.90 88888.00 2014-12-16 15:44:32.412 350 11910.58 130.57 52588.88 88888.00 2014-12-16 15:44:32.912 350 11910.58 130.56 52588.89 88888.00 2014-12-16 15:44:33.412 350 11910.54 130.55 52588.91 88888.00 2014-12-16 15:44:33.912 350 11910.55 130.50 52588.90 88888.00 2014-12-16 15:44:34.412 350 11910.58 130.47 52588.92 88888.00 2014-12-16 15:44:34.912 350 11910.59 130.50 52588.96 88888.00 2014-12-16 15:44:35.412 350 11910.56 130.50 52588.96 88888.00 2014-12-16 15:44:35.912 350 11910.60 130.48 52588.93 88888.00 2014-12-16 15:44:36.412 350 11910.59 130.46 52588.91 88888.00 2014-12-16 15:44:36.912 350 11910.58 130.48 52588.91 88888.00 2014-12-16 15:44:37.412 350 11910.58 130.46 52588.92 88888.00 2014-12-16 15:44:37.912 350 11910.58 130.44 52588.95 88888.00 2014-12-16 15:44:38.412 350 11910.58 130.47 52588.97 88888.00 2014-12-16 15:44:38.912 350 11910.54 130.49 52588.93 88888.00 2014-12-16 15:44:39.412 350 11910.54 130.51 52588.90 88888.00 2014-12-16 15:44:39.912 350 11910.53 130.50 52588.92 88888.00 2014-12-16 15:44:40.412 350 11910.52 130.49 52588.96 88888.00 2014-12-16 15:44:40.912 350 11910.60 130.50 52588.96 88888.00 2014-12-16 15:44:41.412 350 11910.64 130.51 52588.95 88888.00 2014-12-16 15:44:41.912 350 11910.68 130.48 52588.95 88888.00 2014-12-16 15:44:42.412 350 11910.73 130.54 52588.95 88888.00 2014-12-16 15:44:42.912 350 11910.79 130.55 52588.98 88888.00 2014-12-16 15:44:43.412 350 11910.73 130.54 52588.99 88888.00 2014-12-16 15:44:43.912 350 11910.69 130.51 52588.99 88888.00 2014-12-16 15:44:44.412 350 11910.70 130.51 52589.00 88888.00 2014-12-16 15:44:44.912 350 11910.74 130.46 52589.02 88888.00 2014-12-16 15:44:45.412 350 11910.70 130.41 52589.00 88888.00 2014-12-16 15:44:45.912 350 11910.62 130.43 52588.98 88888.00 2014-12-16 15:44:46.412 350 11910.62 130.43 52588.98 88888.00 2014-12-16 15:44:46.912 350 11910.64 130.38 52588.98 88888.00 2014-12-16 15:44:47.412 350 11910.62 130.36 52589.01 88888.00 2014-12-16 15:44:47.912 350 11910.62 130.38 52589.04 88888.00 2014-12-16 15:44:48.412 350 11910.69 130.33 52589.01 88888.00 2014-12-16 15:44:48.912 350 11910.65 130.30 52588.98 88888.00 2014-12-16 15:44:49.412 350 11910.70 130.28 52588.96 88888.00 2014-12-16 15:44:49.912 350 11910.70 130.26 52588.98 88888.00 2014-12-16 15:44:50.412 350 11910.69 130.21 52588.99 88888.00 2014-12-16 15:44:50.912 350 11910.71 130.21 52588.96 88888.00 2014-12-16 15:44:51.412 350 11910.73 130.25 52588.92 88888.00 2014-12-16 15:44:51.912 350 11910.71 130.22 52588.95 88888.00 2014-12-16 15:44:52.412 350 11910.69 130.20 52588.92 88888.00 2014-12-16 15:44:52.912 350 11910.68 130.16 52588.93 88888.00 2014-12-16 15:44:53.412 350 11910.63 130.11 52588.95 88888.00 2014-12-16 15:44:53.912 350 11910.63 130.09 52588.90 88888.00 2014-12-16 15:44:54.412 350 11910.61 130.06 52588.88 88888.00 2014-12-16 15:44:54.912 350 11910.62 130.02 52588.87 88888.00 2014-12-16 15:44:55.412 350 11910.65 130.06 52588.87 88888.00 2014-12-16 15:44:55.912 350 11910.65 130.06 52588.84 88888.00 2014-12-16 15:44:56.412 350 11910.63 130.07 52588.82 88888.00 2014-12-16 15:44:56.912 350 11910.67 130.10 52588.82 88888.00 2014-12-16 15:44:57.412 350 11910.67 130.12 52588.82 88888.00 2014-12-16 15:44:57.912 350 11910.68 130.20 52588.78 88888.00 2014-12-16 15:44:58.412 350 11910.65 130.26 52588.75 88888.00 2014-12-16 15:44:58.912 350 11910.72 130.25 52588.74 88888.00 2014-12-16 15:44:59.412 350 11910.73 130.22 52588.72 88888.00 2014-12-16 15:44:59.912 350 11910.74 130.17 52588.72 88888.00 2014-12-16 15:45:00.412 350 11910.80 130.20 52588.74 88888.00 2014-12-16 15:45:00.912 350 11910.81 130.26 52588.73 88888.00 2014-12-16 15:45:01.412 350 11910.81 130.22 52588.77 88888.00 2014-12-16 15:45:01.912 350 11910.79 130.18 52588.79 88888.00 2014-12-16 15:45:02.412 350 11910.77 130.16 52588.79 88888.00 2014-12-16 15:45:02.912 350 11910.77 130.19 52588.81 88888.00 2014-12-16 15:45:03.412 350 11910.77 130.25 52588.80 88888.00 2014-12-16 15:45:03.912 350 11910.74 130.25 52588.79 88888.00 2014-12-16 15:45:04.412 350 11910.74 130.30 52588.81 88888.00 2014-12-16 15:45:04.912 350 11910.78 130.36 52588.78 88888.00 2014-12-16 15:45:05.412 350 11910.82 130.34 52588.75 88888.00 2014-12-16 15:45:05.912 350 11910.82 130.33 52588.79 88888.00 2014-12-16 15:45:06.412 350 11910.84 130.30 52588.81 88888.00 2014-12-16 15:45:06.912 350 11910.85 130.30 52588.81 88888.00 2014-12-16 15:45:07.412 350 11910.86 130.33 52588.79 88888.00 2014-12-16 15:45:07.912 350 11910.87 130.35 52588.82 88888.00 2014-12-16 15:45:08.412 350 11910.90 130.39 52588.82 88888.00 2014-12-16 15:45:08.912 350 11910.96 130.36 52588.83 88888.00 2014-12-16 15:45:09.412 350 11910.93 130.28 52588.83 88888.00 2014-12-16 15:45:09.912 350 11910.89 130.24 52588.82 88888.00 2014-12-16 15:45:10.412 350 11910.88 130.20 52588.84 88888.00 2014-12-16 15:45:10.912 350 11910.86 130.21 52588.88 88888.00 2014-12-16 15:45:11.412 350 11910.86 130.19 52588.84 88888.00 2014-12-16 15:45:11.912 350 11910.87 130.14 52588.84 88888.00 2014-12-16 15:45:12.412 350 11910.90 130.14 52588.89 88888.00 2014-12-16 15:45:12.912 350 11910.91 130.16 52588.92 88888.00 2014-12-16 15:45:13.412 350 11910.91 130.16 52588.93 88888.00 2014-12-16 15:45:13.912 350 11910.96 130.15 52588.90 88888.00 2014-12-16 15:45:14.412 350 11910.97 130.14 52588.92 88888.00 2014-12-16 15:45:14.912 350 11910.98 130.08 52588.93 88888.00 2014-12-16 15:45:15.412 350 11911.04 130.01 52588.91 88888.00 2014-12-16 15:45:15.912 350 11911.00 130.00 52588.92 88888.00 2014-12-16 15:45:16.412 350 11910.95 129.96 52588.90 88888.00 2014-12-16 15:45:16.912 350 11910.95 129.96 52588.93 88888.00 2014-12-16 15:45:17.412 350 11910.94 129.95 52588.96 88888.00 2014-12-16 15:45:17.912 350 11910.89 129.87 52588.95 88888.00 2014-12-16 15:45:18.412 350 11910.90 129.81 52588.93 88888.00 2014-12-16 15:45:18.912 350 11910.87 129.82 52588.90 88888.00 2014-12-16 15:45:19.412 350 11910.91 129.81 52588.91 88888.00 2014-12-16 15:45:19.912 350 11910.91 129.81 52588.92 88888.00 2014-12-16 15:45:20.412 350 11910.96 129.80 52588.89 88888.00 2014-12-16 15:45:20.912 350 11910.96 129.73 52588.91 88888.00 2014-12-16 15:45:21.412 350 11910.97 129.71 52588.93 88888.00 2014-12-16 15:45:21.912 350 11911.00 129.69 52588.93 88888.00 2014-12-16 15:45:22.412 350 11911.05 129.69 52588.93 88888.00 2014-12-16 15:45:22.912 350 11911.00 129.66 52588.91 88888.00 2014-12-16 15:45:23.412 350 11910.99 129.65 52588.90 88888.00 2014-12-16 15:45:23.912 350 11910.97 129.65 52588.87 88888.00 2014-12-16 15:45:24.412 350 11910.98 129.62 52588.86 88888.00 2014-12-16 15:45:24.912 350 11911.02 129.63 52588.83 88888.00 2014-12-16 15:45:25.412 350 11911.00 129.53 52588.79 88888.00 2014-12-16 15:45:25.912 350 11911.05 129.53 52588.73 88888.00 2014-12-16 15:45:26.412 350 11911.12 129.58 52588.72 88888.00 2014-12-16 15:45:26.912 350 11911.14 129.61 52588.72 88888.00 2014-12-16 15:45:27.412 350 11911.17 129.60 52588.71 88888.00 2014-12-16 15:45:27.912 350 11911.19 129.58 52588.72 88888.00 2014-12-16 15:45:28.412 350 11911.17 129.68 52588.71 88888.00 2014-12-16 15:45:28.912 350 11911.20 129.69 52588.72 88888.00 2014-12-16 15:45:29.412 350 11911.23 129.67 52588.75 88888.00 2014-12-16 15:45:29.912 350 11911.21 129.65 52588.78 88888.00 2014-12-16 15:45:30.412 350 11911.19 129.68 52588.78 88888.00 2014-12-16 15:45:30.912 350 11911.19 129.72 52588.82 88888.00 2014-12-16 15:45:31.412 350 11911.21 129.76 52588.81 88888.00 2014-12-16 15:45:31.912 350 11911.24 129.73 52588.78 88888.00 2014-12-16 15:45:32.412 350 11911.28 129.73 52588.82 88888.00 2014-12-16 15:45:32.912 350 11911.28 129.75 52588.84 88888.00 2014-12-16 15:45:33.412 350 11911.28 129.75 52588.80 88888.00 2014-12-16 15:45:33.912 350 11911.30 129.75 52588.79 88888.00 2014-12-16 15:45:34.412 350 11911.32 129.76 52588.78 88888.00 2014-12-16 15:45:34.912 350 11911.35 129.77 52588.78 88888.00 2014-12-16 15:45:35.412 350 11911.37 129.73 52588.73 88888.00 2014-12-16 15:45:35.912 350 11911.38 129.70 52588.75 88888.00 2014-12-16 15:45:36.412 350 11911.32 129.77 52588.78 88888.00 2014-12-16 15:45:36.912 350 11911.30 129.78 52588.75 88888.00 2014-12-16 15:45:37.412 350 11911.23 129.71 52588.74 88888.00 2014-12-16 15:45:37.912 350 11911.20 129.68 52588.74 88888.00 2014-12-16 15:45:38.412 350 11911.22 129.69 52588.75 88888.00 2014-12-16 15:45:38.912 350 11911.24 129.71 52588.77 88888.00 2014-12-16 15:45:39.412 350 11911.24 129.69 52588.77 88888.00 2014-12-16 15:45:39.912 350 11911.23 129.68 52588.75 88888.00 2014-12-16 15:45:40.412 350 11911.30 129.65 52588.70 88888.00 2014-12-16 15:45:40.912 350 11911.29 129.63 52588.69 88888.00 2014-12-16 15:45:41.412 350 11911.24 129.62 52588.69 88888.00 2014-12-16 15:45:41.912 350 11911.23 129.61 52588.70 88888.00 2014-12-16 15:45:42.412 350 11911.20 129.53 52588.71 88888.00 2014-12-16 15:45:42.912 350 11911.15 129.56 52588.73 88888.00 2014-12-16 15:45:43.412 350 11911.15 129.59 52588.72 88888.00 2014-12-16 15:45:43.912 350 11911.21 129.58 52588.75 88888.00 2014-12-16 15:45:44.412 350 11911.21 129.53 52588.79 88888.00 2014-12-16 15:45:44.912 350 11911.22 129.50 52588.81 88888.00 2014-12-16 15:45:45.412 350 11911.25 129.50 52588.77 88888.00 2014-12-16 15:45:45.912 350 11911.26 129.49 52588.78 88888.00 2014-12-16 15:45:46.412 350 11911.21 129.49 52588.79 88888.00 2014-12-16 15:45:46.912 350 11911.24 129.46 52588.79 88888.00 2014-12-16 15:45:47.412 350 11911.29 129.42 52588.80 88888.00 2014-12-16 15:45:47.912 350 11911.33 129.40 52588.79 88888.00 2014-12-16 15:45:48.412 350 11911.33 129.39 52588.79 88888.00 2014-12-16 15:45:48.912 350 11911.40 129.40 52588.78 88888.00 2014-12-16 15:45:49.412 350 11911.43 129.38 52588.75 88888.00 2014-12-16 15:45:49.912 350 11911.48 129.31 52588.78 88888.00 2014-12-16 15:45:50.412 350 11911.50 129.27 52588.80 88888.00 2014-12-16 15:45:50.912 350 11911.48 129.24 52588.80 88888.00 2014-12-16 15:45:51.412 350 11911.51 129.24 52588.80 88888.00 2014-12-16 15:45:51.912 350 11911.48 129.23 52588.75 88888.00 2014-12-16 15:45:52.412 350 11911.50 129.21 52588.75 88888.00 2014-12-16 15:45:52.912 350 11911.52 129.22 52588.73 88888.00 2014-12-16 15:45:53.412 350 11911.53 129.18 52588.72 88888.00 2014-12-16 15:45:53.912 350 11911.57 129.15 52588.72 88888.00 2014-12-16 15:45:54.412 350 11911.59 129.15 52588.71 88888.00 2014-12-16 15:45:54.912 350 11911.55 129.11 52588.75 88888.00 2014-12-16 15:45:55.412 350 11911.53 129.15 52588.75 88888.00 2014-12-16 15:45:55.912 350 11911.55 129.18 52588.73 88888.00 2014-12-16 15:45:56.412 350 11911.53 129.20 52588.74 88888.00 2014-12-16 15:45:56.912 350 11911.55 129.20 52588.72 88888.00 2014-12-16 15:45:57.412 350 11911.46 129.10 52588.65 88888.00 2014-12-16 15:45:57.912 350 11911.49 129.07 52588.68 88888.00 2014-12-16 15:45:58.412 350 11911.51 129.09 52588.72 88888.00 2014-12-16 15:45:58.912 350 11911.49 129.09 52588.71 88888.00 2014-12-16 15:45:59.412 350 11911.48 129.08 52588.72 88888.00 2014-12-16 15:45:59.912 350 11911.48 129.04 52588.73 88888.00 2014-12-16 15:46:00.412 350 11911.52 129.04 52588.75 88888.00 2014-12-16 15:46:00.912 350 11911.56 129.10 52588.78 88888.00 2014-12-16 15:46:01.412 350 11911.53 129.08 52588.77 88888.00 2014-12-16 15:46:01.912 350 11911.49 129.08 52588.75 88888.00 2014-12-16 15:46:02.412 350 11911.42 129.09 52588.75 88888.00 2014-12-16 15:46:02.912 350 11911.43 129.08 52588.75 88888.00 2014-12-16 15:46:03.412 350 11911.47 129.11 52588.74 88888.00 2014-12-16 15:46:03.912 350 11911.46 129.17 52588.77 88888.00 2014-12-16 15:46:04.412 350 11911.49 129.22 52588.79 88888.00 2014-12-16 15:46:04.912 350 11911.51 129.20 52588.78 88888.00 2014-12-16 15:46:05.412 350 11911.56 129.19 52588.78 88888.00 2014-12-16 15:46:05.912 350 11911.58 129.18 52588.75 88888.00 2014-12-16 15:46:06.412 350 11911.53 129.17 52588.74 88888.00 2014-12-16 15:46:06.912 350 11911.52 129.20 52588.72 88888.00 2014-12-16 15:46:07.412 350 11911.55 129.19 52588.73 88888.00 2014-12-16 15:46:07.912 350 11911.63 129.22 52588.71 88888.00 2014-12-16 15:46:08.412 350 11911.68 129.23 52588.71 88888.00 2014-12-16 15:46:08.912 350 11911.69 129.28 52588.70 88888.00 2014-12-16 15:46:09.412 350 11911.69 129.31 52588.70 88888.00 2014-12-16 15:46:09.912 350 11911.70 129.28 52588.72 88888.00 2014-12-16 15:46:10.412 350 11911.73 129.24 52588.71 88888.00 2014-12-16 15:46:10.912 350 11911.74 129.30 52588.70 88888.00 2014-12-16 15:46:11.412 350 11911.76 129.33 52588.72 88888.00 2014-12-16 15:46:11.912 350 11911.73 129.38 52588.74 88888.00 2014-12-16 15:46:12.412 350 11911.72 129.38 52588.70 88888.00 2014-12-16 15:46:12.912 350 11911.72 129.43 52588.69 88888.00 2014-12-16 15:46:13.412 350 11911.67 129.46 52588.66 88888.00 2014-12-16 15:46:13.912 350 11911.69 129.44 52588.68 88888.00 2014-12-16 15:46:14.412 350 11911.69 129.48 52588.72 88888.00 2014-12-16 15:46:14.912 350 11911.65 129.50 52588.69 88888.00 2014-12-16 15:46:15.412 350 11911.67 129.52 52588.64 88888.00 2014-12-16 15:46:15.912 350 11911.65 129.54 52588.66 88888.00 2014-12-16 15:46:16.412 350 11911.68 129.57 52588.65 88888.00 2014-12-16 15:46:16.912 350 11911.73 129.53 52588.69 88888.00 2014-12-16 15:46:17.412 350 11911.72 129.52 52588.68 88888.00 2014-12-16 15:46:17.912 350 11911.74 129.57 52588.63 88888.00 2014-12-16 15:46:18.412 350 11911.74 129.60 52588.63 88888.00 2014-12-16 15:46:18.912 350 11911.68 129.62 52588.68 88888.00 2014-12-16 15:46:19.412 350 11911.65 129.59 52588.73 88888.00 2014-12-16 15:46:19.912 350 11911.65 129.58 52588.72 88888.00 2014-12-16 15:46:20.412 350 11911.65 129.57 52588.68 88888.00 2014-12-16 15:46:20.912 350 11911.64 129.62 52588.68 88888.00 2014-12-16 15:46:21.412 350 11911.65 129.62 52588.70 88888.00 2014-12-16 15:46:21.912 350 11911.65 129.58 52588.72 88888.00 2014-12-16 15:46:22.412 350 11911.60 129.54 52588.74 88888.00 2014-12-16 15:46:22.912 350 11911.59 129.56 52588.75 88888.00 2014-12-16 15:46:23.412 350 11911.58 129.61 52588.72 88888.00 2014-12-16 15:46:23.912 350 11911.53 129.54 52588.72 88888.00 2014-12-16 15:46:24.412 350 11911.57 129.50 52588.72 88888.00 2014-12-16 15:46:24.912 350 11911.60 129.51 52588.74 88888.00 2014-12-16 15:46:25.412 350 11911.61 129.53 52588.75 88888.00 2014-12-16 15:46:25.912 350 11911.60 129.56 52588.73 88888.00 2014-12-16 15:46:26.412 350 11911.61 129.57 52588.74 88888.00 2014-12-16 15:46:26.912 350 11911.67 129.56 52588.75 88888.00 2014-12-16 15:46:27.412 350 11911.64 129.49 52588.80 88888.00 2014-12-16 15:46:27.912 350 11911.59 129.50 52588.79 88888.00 2014-12-16 15:46:28.412 350 11911.58 129.46 52588.79 88888.00 2014-12-16 15:46:28.912 350 11911.59 129.50 52588.79 88888.00 2014-12-16 15:46:29.412 350 11911.64 129.48 52588.77 88888.00 2014-12-16 15:46:29.912 350 11911.64 129.47 52588.74 88888.00 2014-12-16 15:46:30.412 350 11911.61 129.46 52588.78 88888.00 2014-12-16 15:46:30.912 350 11911.60 129.46 52588.77 88888.00 2014-12-16 15:46:31.412 350 11911.61 129.49 52588.74 88888.00 2014-12-16 15:46:31.912 350 11911.60 129.54 52588.74 88888.00 2014-12-16 15:46:32.412 350 11911.57 129.58 52588.72 88888.00 2014-12-16 15:46:32.912 350 11911.58 129.59 52588.66 88888.00 2014-12-16 15:46:33.412 350 11911.60 129.56 52588.68 88888.00 2014-12-16 15:46:33.912 350 11911.61 129.58 52588.73 88888.00 2014-12-16 15:46:34.412 350 11911.61 129.59 52588.70 88888.00 2014-12-16 15:46:34.912 350 11911.61 129.60 52588.65 88888.00 2014-12-16 15:46:35.412 350 11911.63 129.61 52588.66 88888.00 2014-12-16 15:46:35.912 350 11911.67 129.63 52588.66 88888.00 2014-12-16 15:46:36.412 350 11911.66 129.68 52588.68 88888.00 2014-12-16 15:46:36.912 350 11911.65 129.72 52588.70 88888.00 2014-12-16 15:46:37.412 350 11911.64 129.71 52588.70 88888.00 2014-12-16 15:46:37.912 350 11911.60 129.75 52588.69 88888.00 2014-12-16 15:46:38.412 350 11911.57 129.73 52588.68 88888.00 2014-12-16 15:46:38.912 350 11911.59 129.77 52588.71 88888.00 2014-12-16 15:46:39.412 350 11911.64 129.81 52588.71 88888.00 2014-12-16 15:46:39.912 350 11911.66 129.82 52588.72 88888.00 2014-12-16 15:46:40.412 350 11911.68 129.76 52588.73 88888.00 2014-12-16 15:46:40.912 350 11911.66 129.71 52588.73 88888.00 2014-12-16 15:46:41.412 350 11911.68 129.70 52588.73 88888.00 2014-12-16 15:46:41.912 350 11911.68 129.75 52588.73 88888.00 2014-12-16 15:46:42.412 350 11911.68 129.75 52588.71 88888.00 2014-12-16 15:46:42.912 350 11911.73 129.72 52588.70 88888.00 2014-12-16 15:46:43.412 350 11911.70 129.69 52588.71 88888.00 2014-12-16 15:46:43.912 350 11911.66 129.65 52588.72 88888.00 2014-12-16 15:46:44.412 350 11911.64 129.63 52588.71 88888.00 2014-12-16 15:46:44.912 350 11911.65 129.60 52588.71 88888.00 2014-12-16 15:46:45.412 350 11911.67 129.62 52588.71 88888.00 2014-12-16 15:46:45.912 350 11911.67 129.63 52588.70 88888.00 2014-12-16 15:46:46.412 350 11911.65 129.63 52588.69 88888.00 2014-12-16 15:46:46.912 350 11911.69 129.66 52588.72 88888.00 2014-12-16 15:46:47.412 350 11911.70 129.63 52588.71 88888.00 2014-12-16 15:46:47.912 350 11911.74 129.63 52588.74 88888.00 2014-12-16 15:46:48.412 350 11911.77 129.61 52588.73 88888.00 2014-12-16 15:46:48.912 350 11911.77 129.61 52588.73 88888.00 2014-12-16 15:46:49.412 350 11911.78 129.62 52588.72 88888.00 2014-12-16 15:46:49.912 350 11911.78 129.67 52588.70 88888.00 2014-12-16 15:46:50.412 350 11911.78 129.69 52588.71 88888.00 2014-12-16 15:46:50.912 350 11911.76 129.70 52588.75 88888.00 2014-12-16 15:46:51.412 350 11911.76 129.73 52588.78 88888.00 2014-12-16 15:46:51.912 350 11911.78 129.75 52588.79 88888.00 2014-12-16 15:46:52.412 350 11911.81 129.72 52588.80 88888.00 2014-12-16 15:46:52.912 350 11911.78 129.73 52588.74 88888.00 2014-12-16 15:46:53.412 350 11911.77 129.72 52588.75 88888.00 2014-12-16 15:46:53.912 350 11911.72 129.75 52588.78 88888.00 2014-12-16 15:46:54.412 350 11911.76 129.77 52588.78 88888.00 2014-12-16 15:46:54.912 350 11911.69 129.80 52588.77 88888.00 2014-12-16 15:46:55.413 350 11911.69 129.83 52588.77 88888.00 2014-12-16 15:46:55.913 350 11911.75 129.85 52588.79 88888.00 2014-12-16 15:46:56.413 350 11911.74 129.81 52588.79 88888.00 2014-12-16 15:46:56.913 350 11911.74 129.81 52588.78 88888.00 2014-12-16 15:46:57.413 350 11911.78 129.83 52588.81 88888.00 2014-12-16 15:46:57.913 350 11911.79 129.77 52588.83 88888.00 2014-12-16 15:46:58.413 350 11911.83 129.81 52588.81 88888.00 2014-12-16 15:46:58.913 350 11911.78 129.87 52588.77 88888.00 2014-12-16 15:46:59.413 350 11911.74 129.89 52588.77 88888.00 2014-12-16 15:46:59.913 350 11911.78 129.85 52588.81 88888.00 2014-12-16 15:47:00.413 350 11911.78 129.82 52588.80 88888.00 2014-12-16 15:47:00.913 350 11911.76 129.83 52588.82 88888.00 2014-12-16 15:47:01.413 350 11911.75 129.85 52588.82 88888.00 2014-12-16 15:47:01.913 350 11911.67 129.82 52588.83 88888.00 2014-12-16 15:47:02.413 350 11911.61 129.81 52588.82 88888.00 2014-12-16 15:47:02.913 350 11911.60 129.79 52588.84 88888.00 2014-12-16 15:47:03.413 350 11911.58 129.76 52588.86 88888.00 2014-12-16 15:47:03.913 350 11911.57 129.76 52588.84 88888.00 2014-12-16 15:47:04.413 350 11911.57 129.79 52588.83 88888.00 2014-12-16 15:47:04.913 350 11911.55 129.73 52588.83 88888.00 2014-12-16 15:47:05.413 350 11911.53 129.69 52588.82 88888.00 2014-12-16 15:47:05.913 350 11911.51 129.63 52588.81 88888.00 2014-12-16 15:47:06.413 350 11911.47 129.63 52588.86 88888.00 2014-12-16 15:47:06.913 350 11911.50 129.63 52588.89 88888.00 2014-12-16 15:47:07.413 350 11911.52 129.60 52588.90 88888.00 2014-12-16 15:47:07.913 350 11911.48 129.56 52588.90 88888.00 2014-12-16 15:47:08.413 350 11911.44 129.51 52588.87 88888.00 2014-12-16 15:47:08.913 350 11911.44 129.53 52588.88 88888.00 2014-12-16 15:47:09.413 350 11911.44 129.59 52588.90 88888.00 2014-12-16 15:47:09.913 350 11911.49 129.58 52588.91 88888.00 2014-12-16 15:47:10.413 350 11911.53 129.59 52588.91 88888.00 2014-12-16 15:47:10.913 350 11911.49 129.52 52588.91 88888.00 2014-12-16 15:47:11.413 350 11911.46 129.48 52588.91 88888.00 2014-12-16 15:47:11.913 350 11911.49 129.50 52588.92 88888.00 2014-12-16 15:47:12.413 350 11911.48 129.48 52588.93 88888.00 2014-12-16 15:47:12.913 350 11911.48 129.44 52588.91 88888.00 2014-12-16 15:47:13.413 350 11911.51 129.43 52588.91 88888.00 2014-12-16 15:47:13.913 350 11911.51 129.42 52588.93 88888.00 2014-12-16 15:47:14.413 350 11911.47 129.48 52588.95 88888.00 2014-12-16 15:47:14.913 350 11911.42 129.48 52588.98 88888.00 2014-12-16 15:47:15.413 350 11911.44 129.50 52588.97 88888.00 2014-12-16 15:47:15.913 350 11911.50 129.51 52588.95 88888.00 2014-12-16 15:47:16.413 350 11911.60 129.48 52588.95 88888.00 2014-12-16 15:47:16.913 350 11911.65 129.46 52588.95 88888.00 2014-12-16 15:47:17.413 350 11911.61 129.43 52588.93 88888.00 2014-12-16 15:47:17.913 350 11911.63 129.44 52588.96 88888.00 2014-12-16 15:47:18.413 350 11911.56 129.46 52588.97 88888.00 2014-12-16 15:47:18.913 350 11911.50 129.46 52588.93 88888.00 2014-12-16 15:47:19.413 350 11911.49 129.44 52588.96 88888.00 2014-12-16 15:47:19.913 350 11911.47 129.42 52588.95 88888.00 2014-12-16 15:47:20.413 350 11911.46 129.46 52588.95 88888.00 2014-12-16 15:47:20.913 350 11911.47 129.48 52588.99 88888.00 2014-12-16 15:47:21.413 350 11911.43 129.49 52589.00 88888.00 2014-12-16 15:47:21.913 350 11911.42 129.53 52589.04 88888.00 2014-12-16 15:47:22.413 350 11911.43 129.61 52589.05 88888.00 2014-12-16 15:47:22.913 350 11911.47 129.59 52589.00 88888.00 2014-12-16 15:47:23.413 350 11911.48 129.56 52589.04 88888.00 2014-12-16 15:47:23.913 350 11911.42 129.53 52589.00 88888.00 2014-12-16 15:47:24.413 350 11911.42 129.54 52588.98 88888.00 2014-12-16 15:47:24.913 350 11911.44 129.54 52588.97 88888.00 2014-12-16 15:47:25.413 350 11911.39 129.58 52588.98 88888.00 2014-12-16 15:47:25.913 350 11911.34 129.62 52589.01 88888.00 2014-12-16 15:47:26.413 350 11911.35 129.62 52588.99 88888.00 2014-12-16 15:47:26.913 350 11911.38 129.59 52589.02 88888.00 2014-12-16 15:47:27.413 350 11911.40 129.54 52589.05 88888.00 2014-12-16 15:47:27.913 350 11911.41 129.54 52589.06 88888.00 2014-12-16 15:47:28.413 350 11911.40 129.56 52589.06 88888.00 2014-12-16 15:47:28.913 350 11911.39 129.57 52589.09 88888.00 2014-12-16 15:47:29.413 350 11911.37 129.52 52589.06 88888.00 2014-12-16 15:47:29.913 350 11911.35 129.51 52589.05 88888.00 2014-12-16 15:47:30.413 350 11911.33 129.50 52589.04 88888.00 2014-12-16 15:47:30.913 350 11911.34 129.48 52589.02 88888.00 2014-12-16 15:47:31.413 350 11911.34 129.41 52588.98 88888.00 2014-12-16 15:47:31.913 350 11911.37 129.40 52588.97 88888.00 2014-12-16 15:47:32.413 350 11911.44 129.40 52588.98 88888.00 2014-12-16 15:47:32.913 350 11911.46 129.37 52588.99 88888.00 2014-12-16 15:47:33.413 350 11911.47 129.34 52588.99 88888.00 2014-12-16 15:47:33.913 350 11911.41 129.30 52589.01 88888.00 2014-12-16 15:47:34.413 350 11911.34 129.28 52589.06 88888.00 2014-12-16 15:47:34.913 350 11911.31 129.30 52589.05 88888.00 2014-12-16 15:47:35.413 350 11911.34 129.28 52589.02 88888.00 2014-12-16 15:47:35.913 350 11911.38 129.25 52588.99 88888.00 2014-12-16 15:47:36.413 350 11911.35 129.25 52588.97 88888.00 2014-12-16 15:47:36.913 350 11911.40 129.23 52588.96 88888.00 2014-12-16 15:47:37.413 350 11911.44 129.22 52588.99 88888.00 2014-12-16 15:47:37.913 350 11911.42 129.19 52589.01 88888.00 2014-12-16 15:47:38.413 350 11911.35 129.22 52589.01 88888.00 2014-12-16 15:47:38.913 350 11911.33 129.25 52589.04 88888.00 2014-12-16 15:47:39.413 350 11911.30 129.24 52589.06 88888.00 2014-12-16 15:47:39.913 350 11911.30 129.24 52589.04 88888.00 2014-12-16 15:47:40.413 350 11911.31 129.25 52589.00 88888.00 2014-12-16 15:47:40.913 350 11911.30 129.23 52588.98 88888.00 2014-12-16 15:47:41.413 350 11911.35 129.23 52588.98 88888.00 2014-12-16 15:47:41.913 350 11911.34 129.21 52588.99 88888.00 2014-12-16 15:47:42.413 350 11911.34 129.19 52588.99 88888.00 2014-12-16 15:47:42.913 350 11911.30 129.22 52588.95 88888.00 2014-12-16 15:47:43.413 350 11911.29 129.20 52588.95 88888.00 2014-12-16 15:47:43.913 350 11911.29 129.18 52588.93 88888.00 2014-12-16 15:47:44.413 350 11911.28 129.18 52588.95 88888.00 2014-12-16 15:47:44.913 350 11911.28 129.15 52588.96 88888.00 2014-12-16 15:47:45.413 350 11911.23 129.19 52588.99 88888.00 2014-12-16 15:47:45.913 350 11911.14 129.23 52589.05 88888.00 2014-12-16 15:47:46.413 350 11911.20 129.23 52589.04 88888.00 2014-12-16 15:47:46.913 350 11911.22 129.22 52589.01 88888.00 2014-12-16 15:47:47.413 350 11911.22 129.22 52589.01 88888.00 2014-12-16 15:47:47.913 350 11911.19 129.20 52588.99 88888.00 2014-12-16 15:47:48.413 350 11911.15 129.19 52588.98 88888.00 2014-12-16 15:47:48.913 350 11911.13 129.24 52588.98 88888.00 2014-12-16 15:47:49.413 350 11911.13 129.19 52588.98 88888.00 2014-12-16 15:47:49.913 350 11911.12 129.20 52588.97 88888.00 2014-12-16 15:47:50.413 350 11911.11 129.18 52588.95 88888.00 2014-12-16 15:47:50.913 350 11911.09 129.18 52588.95 88888.00 2014-12-16 15:47:51.413 350 11911.07 129.20 52588.99 88888.00 2014-12-16 15:47:51.913 350 11911.06 129.20 52588.99 88888.00 2014-12-16 15:47:52.413 350 11911.11 129.21 52588.98 88888.00 2014-12-16 15:47:52.913 350 11911.08 129.20 52588.95 88888.00 2014-12-16 15:47:53.413 350 11911.07 129.19 52588.93 88888.00 2014-12-16 15:47:53.913 350 11911.06 129.17 52588.90 88888.00 2014-12-16 15:47:54.413 350 11911.00 129.14 52588.91 88888.00 2014-12-16 15:47:54.913 350 11911.02 129.17 52588.92 88888.00 2014-12-16 15:47:55.413 350 11911.03 129.21 52588.93 88888.00 2014-12-16 15:47:55.913 350 11911.05 129.18 52588.92 88888.00 2014-12-16 15:47:56.413 350 11911.06 129.15 52588.91 88888.00 2014-12-16 15:47:56.913 350 11911.04 129.13 52588.95 88888.00 2014-12-16 15:47:57.413 350 11910.98 129.12 52588.96 88888.00 2014-12-16 15:47:57.913 350 11910.97 129.11 52588.96 88888.00 2014-12-16 15:47:58.413 350 11911.00 129.15 52588.96 88888.00 2014-12-16 15:47:58.913 350 11910.97 129.17 52588.92 88888.00 2014-12-16 15:47:59.413 350 11910.94 129.15 52588.90 88888.00 2014-12-16 15:47:59.913 350 11910.95 129.13 52588.89 88888.00 2014-12-16 15:48:00.413 350 11910.97 129.15 52588.91 88888.00 2014-12-16 15:48:00.913 350 11910.98 129.17 52588.90 88888.00 2014-12-16 15:48:01.413 350 11911.04 129.14 52588.90 88888.00 2014-12-16 15:48:01.913 350 11910.99 129.14 52588.91 88888.00 2014-12-16 15:48:02.413 350 11911.00 129.08 52588.95 88888.00 2014-12-16 15:48:02.913 350 11911.03 129.08 52588.93 88888.00 2014-12-16 15:48:03.413 350 11911.03 129.08 52588.95 88888.00 2014-12-16 15:48:03.913 350 11911.04 129.03 52588.93 88888.00 2014-12-16 15:48:04.413 350 11911.02 129.04 52588.91 88888.00 2014-12-16 15:48:04.913 350 11910.99 129.08 52588.90 88888.00 2014-12-16 15:48:05.413 350 11911.00 129.05 52588.96 88888.00 2014-12-16 15:48:05.913 350 11911.00 129.01 52588.92 88888.00 2014-12-16 15:48:06.413 350 11910.98 129.05 52588.90 88888.00 2014-12-16 15:48:06.913 350 11910.97 129.10 52588.89 88888.00 2014-12-16 15:48:07.413 350 11910.98 129.07 52588.88 88888.00 2014-12-16 15:48:07.913 350 11910.99 129.08 52588.88 88888.00 2014-12-16 15:48:08.413 350 11911.02 129.07 52588.86 88888.00 2014-12-16 15:48:08.913 350 11911.03 129.07 52588.86 88888.00 2014-12-16 15:48:09.413 350 11910.96 129.04 52588.88 88888.00 2014-12-16 15:48:09.913 350 11910.98 129.03 52588.90 88888.00 2014-12-16 15:48:10.413 350 11911.03 128.98 52588.90 88888.00 2014-12-16 15:48:10.913 350 11911.06 128.98 52588.90 88888.00 2014-12-16 15:48:11.413 350 11911.00 128.98 52588.89 88888.00 2014-12-16 15:48:11.913 350 11910.97 128.94 52588.81 88888.00 2014-12-16 15:48:12.413 350 11911.06 128.92 52588.80 88888.00 2014-12-16 15:48:12.913 350 11911.12 128.96 52588.81 88888.00 2014-12-16 15:48:13.413 350 11911.07 129.01 52588.81 88888.00 2014-12-16 15:48:13.913 350 11911.03 129.02 52588.82 88888.00 2014-12-16 15:48:14.413 350 11911.08 129.02 52588.84 88888.00 2014-12-16 15:48:14.913 350 11911.13 129.03 52588.84 88888.00 2014-12-16 15:48:15.413 350 11911.13 129.00 52588.84 88888.00 2014-12-16 15:48:15.913 350 11911.15 128.92 52588.81 88888.00 2014-12-16 15:48:16.413 350 11911.12 128.90 52588.79 88888.00 2014-12-16 15:48:16.913 350 11911.14 128.89 52588.80 88888.00 2014-12-16 15:48:17.413 350 11911.19 128.89 52588.80 88888.00 2014-12-16 15:48:17.913 350 11911.16 128.92 52588.78 88888.00 2014-12-16 15:48:18.413 350 11911.13 128.89 52588.74 88888.00 2014-12-16 15:48:18.913 350 11911.08 128.90 52588.79 88888.00 2014-12-16 15:48:19.413 350 11911.11 128.95 52588.78 88888.00 2014-12-16 15:48:19.913 350 11911.19 128.98 52588.75 88888.00 2014-12-16 15:48:20.413 350 11911.24 128.95 52588.70 88888.00 2014-12-16 15:48:20.913 350 11911.17 128.91 52588.74 88888.00 2014-12-16 15:48:21.413 350 11911.16 128.93 52588.73 88888.00 2014-12-16 15:48:21.913 350 11911.16 128.99 52588.70 88888.00 2014-12-16 15:48:22.413 350 11911.17 129.01 52588.73 88888.00 2014-12-16 15:48:22.913 350 11911.17 128.92 52588.79 88888.00 2014-12-16 15:48:23.413 350 11911.14 128.88 52588.81 88888.00 2014-12-16 15:48:23.913 350 11911.13 128.92 52588.77 88888.00 2014-12-16 15:48:24.413 350 11911.15 128.93 52588.81 88888.00 2014-12-16 15:48:24.913 350 11911.15 128.92 52588.81 88888.00 2014-12-16 15:48:25.413 350 11911.17 128.90 52588.81 88888.00 2014-12-16 15:48:25.913 350 11911.16 128.90 52588.81 88888.00 2014-12-16 15:48:26.413 350 11911.23 128.86 52588.82 88888.00 2014-12-16 15:48:26.913 350 11911.28 128.91 52588.82 88888.00 2014-12-16 15:48:27.413 350 11911.33 128.93 52588.81 88888.00 2014-12-16 15:48:27.913 350 11911.31 128.92 52588.80 88888.00 2014-12-16 15:48:28.413 350 11911.24 128.84 52588.78 88888.00 2014-12-16 15:48:28.913 350 11911.22 128.81 52588.78 88888.00 2014-12-16 15:48:29.413 350 11911.20 128.84 52588.78 88888.00 2014-12-16 15:48:29.913 350 11911.21 128.86 52588.77 88888.00 2014-12-16 15:48:30.413 350 11911.17 128.86 52588.73 88888.00 2014-12-16 15:48:30.913 350 11911.14 128.88 52588.72 88888.00 2014-12-16 15:48:31.413 350 11911.11 128.93 52588.77 88888.00 2014-12-16 15:48:31.913 350 11911.11 128.99 52588.73 88888.00 2014-12-16 15:48:32.413 350 11911.15 128.96 52588.74 88888.00 2014-12-16 15:48:32.913 350 11911.14 128.94 52588.75 88888.00 2014-12-16 15:48:33.413 350 11911.07 128.95 52588.80 88888.00 2014-12-16 15:48:33.913 350 11911.06 129.03 52588.81 88888.00 2014-12-16 15:48:34.413 350 11911.07 129.05 52588.80 88888.00 2014-12-16 15:48:34.913 350 11911.07 129.05 52588.77 88888.00 2014-12-16 15:48:35.413 350 11911.06 129.05 52588.75 88888.00 2014-12-16 15:48:35.913 350 11911.02 129.09 52588.77 88888.00 2014-12-16 15:48:36.413 350 11911.04 129.10 52588.74 88888.00 2014-12-16 15:48:36.913 350 11911.05 129.12 52588.77 88888.00 2014-12-16 15:48:37.413 350 11911.00 129.13 52588.78 88888.00 2014-12-16 15:48:37.913 350 11910.93 129.17 52588.80 88888.00 2014-12-16 15:48:38.413 350 11910.81 129.18 52588.81 88888.00 2014-12-16 15:48:38.913 350 11910.78 129.14 52588.86 88888.00 2014-12-16 15:48:39.413 350 11910.84 129.15 52588.84 88888.00 2014-12-16 15:48:39.913 350 11910.86 129.19 52588.84 88888.00 2014-12-16 15:48:40.413 350 11910.84 129.19 52588.84 88888.00 2014-12-16 15:48:40.913 350 11910.81 129.18 52588.82 88888.00 2014-12-16 15:48:41.413 350 11910.81 129.19 52588.83 88888.00 2014-12-16 15:48:41.913 350 11910.88 129.21 52588.88 88888.00 2014-12-16 15:48:42.413 350 11910.86 129.15 52588.90 88888.00 2014-12-16 15:48:42.913 350 11910.88 129.10 52588.88 88888.00 2014-12-16 15:48:43.413 350 11910.90 129.12 52588.88 88888.00 2014-12-16 15:48:43.913 350 11910.93 129.14 52588.88 88888.00 2014-12-16 15:48:44.413 350 11910.89 129.14 52588.84 88888.00 2014-12-16 15:48:44.913 350 11910.91 129.15 52588.88 88888.00 2014-12-16 15:48:45.413 350 11910.86 129.11 52588.91 88888.00 2014-12-16 15:48:45.913 350 11910.86 129.09 52588.92 88888.00 2014-12-16 15:48:46.413 350 11910.88 129.10 52588.92 88888.00 2014-12-16 15:48:46.913 350 11910.91 129.08 52588.91 88888.00 2014-12-16 15:48:47.413 350 11910.94 129.10 52588.93 88888.00 2014-12-16 15:48:47.913 350 11910.89 129.13 52588.92 88888.00 2014-12-16 15:48:48.413 350 11910.91 129.09 52588.91 88888.00 2014-12-16 15:48:48.913 350 11910.97 129.05 52588.90 88888.00 2014-12-16 15:48:49.413 350 11910.97 129.02 52588.90 88888.00 2014-12-16 15:48:49.913 350 11910.97 129.05 52588.93 88888.00 2014-12-16 15:48:50.413 350 11910.91 129.09 52588.93 88888.00 2014-12-16 15:48:50.913 350 11910.96 129.00 52588.90 88888.00 2014-12-16 15:48:51.413 350 11910.99 128.94 52588.90 88888.00 2014-12-16 15:48:51.913 350 11910.98 128.90 52588.91 88888.00 2014-12-16 15:48:52.413 350 11910.90 128.92 52588.89 88888.00 2014-12-16 15:48:52.913 350 11910.88 128.94 52588.89 88888.00 2014-12-16 15:48:53.413 350 11910.94 128.96 52588.91 88888.00 2014-12-16 15:48:53.913 350 11910.93 128.93 52588.90 88888.00 2014-12-16 15:48:54.413 350 11910.88 128.93 52588.91 88888.00 2014-12-16 15:48:54.913 350 11910.88 128.92 52588.93 88888.00 2014-12-16 15:48:55.413 350 11910.91 128.91 52588.99 88888.00 2014-12-16 15:48:55.913 350 11910.94 128.93 52588.99 88888.00 2014-12-16 15:48:56.413 350 11910.87 128.95 52588.98 88888.00 2014-12-16 15:48:56.913 350 11910.86 128.93 52588.98 88888.00 2014-12-16 15:48:57.413 350 11910.90 128.92 52588.93 88888.00 2014-12-16 15:48:57.913 350 11910.96 128.88 52588.88 88888.00 2014-12-16 15:48:58.413 350 11910.90 128.84 52588.88 88888.00 2014-12-16 15:48:58.913 350 11910.87 128.83 52588.92 88888.00 2014-12-16 15:48:59.413 350 11910.87 128.82 52588.92 88888.00 2014-12-16 15:48:59.913 350 11910.90 128.82 52588.92 88888.00 2014-12-16 15:49:00.413 350 11910.88 128.85 52588.95 88888.00 2014-12-16 15:49:00.913 350 11910.89 128.84 52588.98 88888.00 2014-12-16 15:49:01.413 350 11910.89 128.83 52588.97 88888.00 2014-12-16 15:49:01.913 350 11910.81 128.76 52588.96 88888.00 2014-12-16 15:49:02.413 350 11910.77 128.78 52588.97 88888.00 2014-12-16 15:49:02.913 350 11910.74 128.78 52589.00 88888.00 2014-12-16 15:49:03.413 350 11910.80 128.78 52588.96 88888.00 2014-12-16 15:49:03.913 350 11910.80 128.79 52588.91 88888.00 2014-12-16 15:49:04.413 350 11910.74 128.82 52588.90 88888.00 2014-12-16 15:49:04.913 350 11910.76 128.76 52588.92 88888.00 2014-12-16 15:49:05.413 350 11910.79 128.74 52588.90 88888.00 2014-12-16 15:49:05.913 350 11910.79 128.72 52588.90 88888.00 2014-12-16 15:49:06.413 350 11910.77 128.74 52588.96 88888.00 2014-12-16 15:49:06.913 350 11910.74 128.78 52588.95 88888.00 2014-12-16 15:49:07.413 350 11910.70 128.76 52588.96 88888.00 2014-12-16 15:49:07.913 350 11910.74 128.75 52588.95 88888.00 2014-12-16 15:49:08.413 350 11910.77 128.75 52588.96 88888.00 2014-12-16 15:49:08.913 350 11910.79 128.72 52588.96 88888.00 2014-12-16 15:49:09.413 350 11910.78 128.66 52588.95 88888.00 2014-12-16 15:49:09.913 350 11910.84 128.69 52588.98 88888.00 2014-12-16 15:49:10.413 350 11910.91 128.65 52588.97 88888.00 2014-12-16 15:49:10.913 350 11910.88 128.69 52588.92 88888.00 2014-12-16 15:49:11.413 350 11910.87 128.74 52588.91 88888.00 2014-12-16 15:49:11.913 350 11910.89 128.76 52588.87 88888.00 2014-12-16 15:49:12.413 350 11910.97 128.74 52588.90 88888.00 2014-12-16 15:49:12.913 350 11910.95 128.70 52588.90 88888.00 2014-12-16 15:49:13.413 350 11910.91 128.70 52588.88 88888.00 2014-12-16 15:49:13.913 350 11910.97 128.74 52588.91 88888.00 2014-12-16 15:49:14.413 350 11910.99 128.75 52588.90 88888.00 2014-12-16 15:49:14.913 350 11910.96 128.76 52588.88 88888.00 2014-12-16 15:49:15.413 350 11910.90 128.78 52588.88 88888.00 2014-12-16 15:49:15.913 350 11910.89 128.78 52588.87 88888.00 2014-12-16 15:49:16.413 350 11910.94 128.80 52588.84 88888.00 2014-12-16 15:49:16.913 350 11910.90 128.76 52588.86 88888.00 2014-12-16 15:49:17.413 350 11910.81 128.76 52588.88 88888.00 2014-12-16 15:49:17.913 350 11910.82 128.73 52588.90 88888.00 2014-12-16 15:49:18.413 350 11910.84 128.70 52588.93 88888.00 2014-12-16 15:49:18.913 350 11910.77 128.71 52588.93 88888.00 2014-12-16 15:49:19.413 350 11910.81 128.72 52588.93 88888.00 2014-12-16 15:49:19.913 350 11910.79 128.69 52588.93 88888.00 2014-12-16 15:49:20.413 350 11910.72 128.71 52588.93 88888.00 2014-12-16 15:49:20.913 350 11910.70 128.72 52588.97 88888.00 2014-12-16 15:49:21.413 350 11910.74 128.73 52588.96 88888.00 2014-12-16 15:49:21.913 350 11910.71 128.74 52588.91 88888.00 2014-12-16 15:49:22.413 350 11910.72 128.74 52588.92 88888.00 2014-12-16 15:49:22.913 350 11910.76 128.74 52588.93 88888.00 2014-12-16 15:49:23.413 350 11910.79 128.74 52588.93 88888.00 2014-12-16 15:49:23.913 350 11910.81 128.69 52588.91 88888.00 2014-12-16 15:49:24.413 350 11910.80 128.67 52588.90 88888.00 2014-12-16 15:49:24.913 350 11910.79 128.64 52588.88 88888.00 2014-12-16 15:49:25.413 350 11910.76 128.71 52588.88 88888.00 2014-12-16 15:49:25.913 350 11910.70 128.66 52588.87 88888.00 2014-12-16 15:49:26.413 350 11910.70 128.64 52588.90 88888.00 2014-12-16 15:49:26.913 350 11910.74 128.57 52588.92 88888.00 2014-12-16 15:49:27.413 350 11910.76 128.53 52588.92 88888.00 2014-12-16 15:49:27.913 350 11910.74 128.52 52588.98 88888.00 2014-12-16 15:49:28.413 350 11910.74 128.56 52588.99 88888.00 2014-12-16 15:49:28.913 350 11910.68 128.56 52588.96 88888.00 2014-12-16 15:49:29.404 350 11910.63 128.55 52588.92 88888.00 2014-12-16 15:49:29.904 350 11910.69 128.56 52588.97 88888.00 2014-12-16 15:49:30.404 350 11910.69 128.53 52588.96 88888.00 2014-12-16 15:49:30.904 350 11910.73 128.51 52588.91 88888.00 2014-12-16 15:49:31.404 350 11910.80 128.52 52588.90 88888.00 2014-12-16 15:49:31.904 350 11910.79 128.52 52588.91 88888.00 2014-12-16 15:49:32.404 350 11910.78 128.53 52588.90 88888.00 2014-12-16 15:49:32.904 350 11910.78 128.52 52588.89 88888.00 2014-12-16 15:49:33.404 350 11910.68 128.52 52588.88 88888.00 2014-12-16 15:49:33.904 350 11910.63 128.51 52588.88 88888.00 2014-12-16 15:49:34.404 350 11910.64 128.49 52588.89 88888.00 2014-12-16 15:49:34.904 350 11910.67 128.46 52588.89 88888.00 2014-12-16 15:49:35.404 350 11910.64 128.50 52588.86 88888.00 2014-12-16 15:49:35.904 350 11910.69 128.56 52588.83 88888.00 2014-12-16 15:49:36.404 350 11910.70 128.57 52588.83 88888.00 2014-12-16 15:49:36.904 350 11910.70 128.56 52588.81 88888.00 2014-12-16 15:49:37.404 350 11910.74 128.53 52588.81 88888.00 2014-12-16 15:49:37.904 350 11910.72 128.53 52588.81 88888.00 2014-12-16 15:49:38.404 350 11910.67 128.52 52588.81 88888.00 2014-12-16 15:49:38.904 350 11910.64 128.54 52588.86 88888.00 2014-12-16 15:49:39.404 350 11910.63 128.53 52588.86 88888.00 2014-12-16 15:49:39.904 350 11910.67 128.50 52588.87 88888.00 2014-12-16 15:49:40.404 350 11910.69 128.53 52588.82 88888.00 2014-12-16 15:49:40.904 350 11910.69 128.51 52588.84 88888.00 2014-12-16 15:49:41.404 350 11910.67 128.53 52588.86 88888.00 2014-12-16 15:49:41.904 350 11910.65 128.51 52588.84 88888.00 2014-12-16 15:49:42.404 350 11910.63 128.46 52588.83 88888.00 2014-12-16 15:49:42.904 350 11910.59 128.45 52588.84 88888.00 2014-12-16 15:49:43.404 350 11910.61 128.42 52588.87 88888.00 2014-12-16 15:49:43.904 350 11910.55 128.42 52588.88 88888.00 2014-12-16 15:49:44.404 350 11910.58 128.43 52588.89 88888.00 2014-12-16 15:49:44.904 350 11910.64 128.47 52588.93 88888.00 2014-12-16 15:49:45.404 350 11910.62 128.47 52588.92 88888.00 2014-12-16 15:49:45.904 350 11910.54 128.52 52588.92 88888.00 2014-12-16 15:49:46.404 350 11910.55 128.53 52588.92 88888.00 2014-12-16 15:49:46.904 350 11910.58 128.49 52588.93 88888.00 2014-12-16 15:49:47.404 350 11910.58 128.52 52588.92 88888.00 2014-12-16 15:49:47.904 350 11910.62 128.54 52588.89 88888.00 2014-12-16 15:49:48.404 350 11910.58 128.49 52588.89 88888.00 2014-12-16 15:49:48.904 350 11910.50 128.46 52588.90 88888.00 2014-12-16 15:49:49.404 350 11910.51 128.45 52588.87 88888.00 2014-12-16 15:49:49.904 350 11910.52 128.44 52588.86 88888.00 2014-12-16 15:49:50.404 350 11910.49 128.43 52588.89 88888.00 2014-12-16 15:49:50.904 350 11910.54 128.41 52588.89 88888.00 2014-12-16 15:49:51.404 350 11910.55 128.36 52588.88 88888.00 2014-12-16 15:49:51.904 350 11910.59 128.37 52588.88 88888.00 2014-12-16 15:49:52.404 350 11910.59 128.32 52588.84 88888.00 2014-12-16 15:49:52.904 350 11910.61 128.30 52588.84 88888.00 2014-12-16 15:49:53.404 350 11910.63 128.34 52588.84 88888.00 2014-12-16 15:49:53.904 350 11910.54 128.36 52588.83 88888.00 2014-12-16 15:49:54.404 350 11910.52 128.32 52588.84 88888.00 2014-12-16 15:49:54.904 350 11910.54 128.24 52588.83 88888.00 2014-12-16 15:49:55.404 350 11910.50 128.22 52588.82 88888.00 2014-12-16 15:49:55.904 350 11910.50 128.24 52588.82 88888.00 2014-12-16 15:49:56.404 350 11910.51 128.25 52588.80 88888.00 2014-12-16 15:49:56.904 350 11910.49 128.23 52588.74 88888.00 2014-12-16 15:49:57.404 350 11910.54 128.20 52588.73 88888.00 2014-12-16 15:49:57.904 350 11910.54 128.12 52588.75 88888.00 2014-12-16 15:49:58.404 350 11910.53 128.15 52588.79 88888.00 2014-12-16 15:49:58.904 350 11910.54 128.17 52588.80 88888.00 2014-12-16 15:49:59.404 350 11910.51 128.16 52588.79 88888.00 2014-12-16 15:49:59.904 350 11910.53 128.14 52588.79 88888.00 2014-12-16 15:50:00.404 350 11910.51 128.08 52588.82 88888.00 2014-12-16 15:50:00.904 350 11910.45 128.08 52588.83 88888.00 2014-12-16 15:50:01.404 350 11910.42 128.10 52588.83 88888.00 2014-12-16 15:50:01.904 350 11910.43 128.11 52588.82 88888.00 2014-12-16 15:50:02.404 350 11910.46 128.12 52588.82 88888.00 2014-12-16 15:50:02.904 350 11910.43 128.13 52588.80 88888.00 2014-12-16 15:50:03.404 350 11910.46 128.13 52588.82 88888.00 2014-12-16 15:50:03.904 350 11910.46 128.11 52588.86 88888.00 2014-12-16 15:50:04.404 350 11910.38 128.11 52588.84 88888.00 2014-12-16 15:50:04.904 350 11910.34 128.12 52588.87 88888.00 2014-12-16 15:50:05.404 350 11910.27 128.13 52588.91 88888.00 2014-12-16 15:50:05.904 350 11910.28 128.12 52588.92 88888.00 2014-12-16 15:50:06.404 350 11910.27 128.08 52588.92 88888.00 2014-12-16 15:50:06.904 350 11910.29 128.08 52588.90 88888.00 2014-12-16 15:50:07.404 350 11910.26 128.08 52588.90 88888.00 2014-12-16 15:50:07.904 350 11910.21 128.06 52588.93 88888.00 2014-12-16 15:50:08.404 350 11910.17 128.04 52588.93 88888.00 2014-12-16 15:50:08.904 350 11910.15 128.08 52588.93 88888.00 2014-12-16 15:50:09.404 350 11910.19 128.07 52588.91 88888.00 2014-12-16 15:50:09.904 350 11910.18 128.07 52588.87 88888.00 2014-12-16 15:50:10.404 350 11910.18 128.08 52588.86 88888.00 2014-12-16 15:50:10.904 350 11910.11 128.08 52588.86 88888.00 2014-12-16 15:50:11.404 350 11910.17 128.10 52588.87 88888.00 2014-12-16 15:50:11.904 350 11910.19 128.03 52588.89 88888.00 2014-12-16 15:50:12.404 350 11910.16 127.99 52588.88 88888.00 2014-12-16 15:50:12.904 350 11910.18 127.98 52588.91 88888.00 2014-12-16 15:50:13.404 350 11910.18 127.98 52588.88 88888.00 2014-12-16 15:50:13.904 350 11910.15 127.94 52588.90 88888.00 2014-12-16 15:50:14.404 350 11910.12 127.92 52588.90 88888.00 2014-12-16 15:50:14.904 350 11910.12 127.91 52588.90 88888.00 2014-12-16 15:50:15.404 350 11910.10 127.96 52588.93 88888.00 2014-12-16 15:50:15.904 350 11910.07 127.94 52588.93 88888.00 2014-12-16 15:50:16.404 350 11910.02 127.93 52588.91 88888.00 2014-12-16 15:50:16.904 350 11909.98 127.94 52588.93 88888.00 2014-12-16 15:50:17.404 350 11909.97 127.88 52588.95 88888.00 2014-12-16 15:50:17.904 350 11909.97 127.85 52588.96 88888.00 2014-12-16 15:50:18.404 350 11909.97 127.85 52588.93 88888.00 2014-12-16 15:50:18.904 350 11909.98 127.85 52588.90 88888.00 2014-12-16 15:50:19.404 350 11909.99 127.91 52588.89 88888.00 2014-12-16 15:50:19.904 350 11909.99 127.86 52588.89 88888.00 2014-12-16 15:50:20.404 350 11909.97 127.85 52588.88 88888.00 2014-12-16 15:50:20.904 350 11909.92 127.78 52588.91 88888.00 2014-12-16 15:50:21.404 350 11909.92 127.79 52588.92 88888.00 2014-12-16 15:50:21.904 350 11909.89 127.79 52588.90 88888.00 2014-12-16 15:50:22.404 350 11909.83 127.81 52588.89 88888.00 2014-12-16 15:50:22.904 350 11909.84 127.82 52588.88 88888.00 2014-12-16 15:50:23.404 350 11909.89 127.82 52588.86 88888.00 2014-12-16 15:50:23.904 350 11909.88 127.79 52588.87 88888.00 2014-12-16 15:50:24.404 350 11909.88 127.78 52588.90 88888.00 2014-12-16 15:50:24.904 350 11909.88 127.78 52588.91 88888.00 2014-12-16 15:50:25.404 350 11909.89 127.82 52588.90 88888.00 2014-12-16 15:50:25.904 350 11909.85 127.81 52588.91 88888.00 2014-12-16 15:50:26.404 350 11909.89 127.76 52588.91 88888.00 2014-12-16 15:50:26.904 350 11909.85 127.75 52588.89 88888.00 2014-12-16 15:50:27.404 350 11909.89 127.77 52588.89 88888.00 2014-12-16 15:50:27.904 350 11909.86 127.74 52588.91 88888.00 2014-12-16 15:50:28.404 350 11909.85 127.75 52588.93 88888.00 2014-12-16 15:50:28.904 350 11909.84 127.73 52588.90 88888.00 2014-12-16 15:50:29.404 350 11909.89 127.74 52588.87 88888.00 2014-12-16 15:50:29.904 350 11909.92 127.76 52588.84 88888.00 2014-12-16 15:50:30.404 350 11909.90 127.73 52588.82 88888.00 2014-12-16 15:50:30.904 350 11909.91 127.66 52588.79 88888.00 2014-12-16 15:50:31.404 350 11909.91 127.63 52588.80 88888.00 2014-12-16 15:50:31.904 350 11909.99 127.60 52588.82 88888.00 2014-12-16 15:50:32.404 350 11909.93 127.60 52588.84 88888.00 2014-12-16 15:50:32.904 350 11909.85 127.57 52588.83 88888.00 2014-12-16 15:50:33.404 350 11909.89 127.60 52588.83 88888.00 2014-12-16 15:50:33.904 350 11909.92 127.55 52588.81 88888.00 2014-12-16 15:50:34.404 350 11909.94 127.52 52588.82 88888.00 2014-12-16 15:50:34.904 350 11909.93 127.52 52588.82 88888.00 2014-12-16 15:50:35.404 350 11909.97 127.50 52588.86 88888.00 2014-12-16 15:50:35.904 350 11909.97 127.49 52588.84 88888.00 2014-12-16 15:50:36.404 350 11909.95 127.53 52588.84 88888.00 2014-12-16 15:50:36.904 350 11909.90 127.53 52588.84 88888.00 2014-12-16 15:50:37.404 350 11909.94 127.46 52588.87 88888.00 2014-12-16 15:50:37.904 350 11909.94 127.44 52588.86 88888.00 2014-12-16 15:50:38.404 350 11909.95 127.40 52588.84 88888.00 2014-12-16 15:50:38.904 350 11909.98 127.43 52588.79 88888.00 2014-12-16 15:50:39.404 350 11909.99 127.46 52588.82 88888.00 2014-12-16 15:50:39.904 350 11909.99 127.38 52588.81 88888.00 2014-12-16 15:50:40.404 350 11909.98 127.31 52588.82 88888.00 2014-12-16 15:50:40.904 350 11910.05 127.28 52588.83 88888.00 2014-12-16 15:50:41.404 350 11910.06 127.29 52588.83 88888.00 2014-12-16 15:50:41.904 350 11910.00 127.26 52588.80 88888.00 2014-12-16 15:50:42.404 350 11909.99 127.27 52588.79 88888.00 2014-12-16 15:50:42.904 350 11910.01 127.29 52588.78 88888.00 2014-12-16 15:50:43.404 350 11910.03 127.27 52588.78 88888.00 2014-12-16 15:50:43.904 350 11910.03 127.29 52588.83 88888.00 2014-12-16 15:50:44.404 350 11910.00 127.25 52588.84 88888.00 2014-12-16 15:50:44.904 350 11909.98 127.29 52588.82 88888.00 2014-12-16 15:50:45.404 350 11910.00 127.28 52588.83 88888.00 2014-12-16 15:50:45.904 350 11910.01 127.26 52588.88 88888.00 2014-12-16 15:50:46.404 350 11910.02 127.25 52588.86 88888.00 2014-12-16 15:50:46.904 350 11909.99 127.26 52588.81 88888.00 2014-12-16 15:50:47.404 350 11909.98 127.27 52588.81 88888.00 2014-12-16 15:50:47.904 350 11909.94 127.29 52588.81 88888.00 2014-12-16 15:50:48.404 350 11909.94 127.28 52588.77 88888.00 2014-12-16 15:50:48.904 350 11909.98 127.28 52588.74 88888.00 2014-12-16 15:50:49.404 350 11909.99 127.26 52588.73 88888.00 2014-12-16 15:50:49.904 350 11909.97 127.28 52588.77 88888.00 2014-12-16 15:50:50.404 350 11909.95 127.30 52588.80 88888.00 2014-12-16 15:50:50.904 350 11909.98 127.25 52588.80 88888.00 2014-12-16 15:50:51.404 350 11909.97 127.25 52588.73 88888.00 2014-12-16 15:50:51.904 350 11909.94 127.27 52588.72 88888.00 2014-12-16 15:50:52.404 350 11909.93 127.30 52588.73 88888.00 2014-12-16 15:50:52.904 350 11909.93 127.26 52588.74 88888.00 2014-12-16 15:50:53.404 350 11909.92 127.28 52588.75 88888.00 2014-12-16 15:50:53.904 350 11909.92 127.25 52588.78 88888.00 2014-12-16 15:50:54.404 350 11909.91 127.28 52588.79 88888.00 2014-12-16 15:50:54.904 350 11909.89 127.30 52588.77 88888.00 2014-12-16 15:50:55.404 350 11909.93 127.28 52588.74 88888.00 2014-12-16 15:50:55.904 350 11909.99 127.28 52588.79 88888.00 2014-12-16 15:50:56.404 350 11909.94 127.30 52588.75 88888.00 2014-12-16 15:50:56.904 350 11910.01 127.26 52588.79 88888.00 2014-12-16 15:50:57.404 350 11910.03 127.26 52588.82 88888.00 2014-12-16 15:50:57.904 350 11909.98 127.26 52588.81 88888.00 2014-12-16 15:50:58.404 350 11909.99 127.24 52588.84 88888.00 2014-12-16 15:50:58.904 350 11910.02 127.24 52588.83 88888.00 2014-12-16 15:50:59.404 350 11910.05 127.24 52588.79 88888.00 2014-12-16 15:50:59.904 350 11910.02 127.21 52588.77 88888.00 2014-12-16 15:51:00.404 350 11910.03 127.17 52588.72 88888.00 2014-12-16 15:51:00.904 350 11910.05 127.20 52588.73 88888.00 2014-12-16 15:51:01.404 350 11910.05 127.19 52588.77 88888.00 2014-12-16 15:51:01.904 350 11910.03 127.16 52588.78 88888.00 2014-12-16 15:51:02.404 350 11910.00 127.15 52588.78 88888.00 2014-12-16 15:51:02.904 350 11910.00 127.14 52588.82 88888.00 2014-12-16 15:51:03.404 350 11909.93 127.19 52588.84 88888.00 2014-12-16 15:51:03.904 350 11909.88 127.20 52588.81 88888.00 2014-12-16 15:51:04.404 350 11909.88 127.16 52588.78 88888.00 2014-12-16 15:51:04.904 350 11909.92 127.15 52588.77 88888.00 2014-12-16 15:51:05.404 350 11909.95 127.14 52588.74 88888.00 2014-12-16 15:51:05.904 350 11909.94 127.10 52588.78 88888.00 2014-12-16 15:51:06.404 350 11909.93 127.06 52588.81 88888.00 2014-12-16 15:51:06.904 350 11909.95 127.08 52588.81 88888.00 2014-12-16 15:51:07.404 350 11909.94 127.14 52588.82 88888.00 2014-12-16 15:51:07.904 350 11909.92 127.12 52588.84 88888.00 2014-12-16 15:51:08.404 350 11909.93 127.11 52588.88 88888.00 2014-12-16 15:51:08.904 350 11909.98 127.09 52588.89 88888.00 2014-12-16 15:51:09.404 350 11909.94 127.09 52588.88 88888.00 2014-12-16 15:51:09.904 350 11909.94 127.10 52588.87 88888.00 2014-12-16 15:51:10.404 350 11909.94 127.10 52588.87 88888.00 2014-12-16 15:51:10.904 350 11909.89 127.12 52588.88 88888.00 2014-12-16 15:51:11.404 350 11909.85 127.10 52588.89 88888.00 2014-12-16 15:51:11.904 350 11909.88 127.10 52588.88 88888.00 2014-12-16 15:51:12.404 350 11909.90 127.11 52588.90 88888.00 2014-12-16 15:51:12.904 350 11909.83 127.14 52588.90 88888.00 2014-12-16 15:51:13.404 350 11909.81 127.09 52588.89 88888.00 2014-12-16 15:51:13.904 350 11909.81 127.09 52588.90 88888.00 2014-12-16 15:51:14.404 350 11909.75 127.15 52588.91 88888.00 2014-12-16 15:51:14.904 350 11909.73 127.16 52588.93 88888.00 2014-12-16 15:51:15.404 350 11909.77 127.16 52588.87 88888.00 2014-12-16 15:51:15.904 350 11909.79 127.16 52588.86 88888.00 2014-12-16 15:51:16.404 350 11909.81 127.17 52588.86 88888.00 2014-12-16 15:51:16.904 350 11909.80 127.16 52588.86 88888.00 2014-12-16 15:51:17.404 350 11909.82 127.15 52588.84 88888.00 2014-12-16 15:51:17.904 350 11909.84 127.18 52588.83 88888.00 2014-12-16 15:51:18.404 350 11909.83 127.17 52588.86 88888.00 2014-12-16 15:51:18.904 350 11909.80 127.16 52588.86 88888.00 2014-12-16 15:51:19.404 350 11909.73 127.20 52588.88 88888.00 2014-12-16 15:51:19.904 350 11909.72 127.23 52588.83 88888.00 2014-12-16 15:51:20.404 350 11909.74 127.26 52588.84 88888.00 2014-12-16 15:51:20.904 350 11909.77 127.23 52588.86 88888.00 2014-12-16 15:51:21.404 350 11909.80 127.23 52588.86 88888.00 2014-12-16 15:51:21.904 350 11909.84 127.20 52588.86 88888.00 2014-12-16 15:51:22.404 350 11909.83 127.24 52588.82 88888.00 2014-12-16 15:51:22.904 350 11909.81 127.27 52588.82 88888.00 2014-12-16 15:51:23.404 350 11909.79 127.27 52588.84 88888.00 2014-12-16 15:51:23.904 350 11909.79 127.23 52588.83 88888.00 2014-12-16 15:51:24.404 350 11909.83 127.21 52588.80 88888.00 2014-12-16 15:51:24.904 350 11909.89 127.24 52588.77 88888.00 2014-12-16 15:51:25.404 350 11909.83 127.30 52588.78 88888.00 2014-12-16 15:51:25.904 350 11909.83 127.28 52588.80 88888.00 2014-12-16 15:51:26.404 350 11909.84 127.26 52588.80 88888.00 2014-12-16 15:51:26.904 350 11909.83 127.24 52588.78 88888.00 2014-12-16 15:51:27.404 350 11909.84 127.24 52588.79 88888.00 2014-12-16 15:51:27.904 350 11909.84 127.26 52588.80 88888.00 2014-12-16 15:51:28.404 350 11909.84 127.29 52588.80 88888.00 2014-12-16 15:51:28.904 350 11909.79 127.29 52588.80 88888.00 2014-12-16 15:51:29.404 350 11909.75 127.27 52588.83 88888.00 2014-12-16 15:51:29.904 350 11909.76 127.26 52588.81 88888.00 2014-12-16 15:51:30.404 350 11909.77 127.28 52588.80 88888.00 2014-12-16 15:51:30.904 350 11909.77 127.28 52588.81 88888.00 2014-12-16 15:51:31.404 350 11909.77 127.25 52588.83 88888.00 2014-12-16 15:51:31.904 350 11909.76 127.26 52588.89 88888.00 2014-12-16 15:51:32.404 350 11909.77 127.25 52588.89 88888.00 2014-12-16 15:51:32.904 350 11909.77 127.28 52588.89 88888.00 2014-12-16 15:51:33.404 350 11909.76 127.27 52588.91 88888.00 2014-12-16 15:51:33.904 350 11909.73 127.25 52588.91 88888.00 2014-12-16 15:51:34.404 350 11909.75 127.27 52588.90 88888.00 2014-12-16 15:51:34.904 350 11909.74 127.29 52588.90 88888.00 2014-12-16 15:51:35.404 350 11909.72 127.25 52588.87 88888.00 2014-12-16 15:51:35.904 350 11909.70 127.19 52588.88 88888.00 2014-12-16 15:51:36.404 350 11909.71 127.21 52588.90 88888.00 2014-12-16 15:51:36.904 350 11909.67 127.20 52588.91 88888.00 2014-12-16 15:51:37.404 350 11909.65 127.17 52588.92 88888.00 2014-12-16 15:51:37.904 350 11909.65 127.19 52588.93 88888.00 2014-12-16 15:51:38.404 350 11909.63 127.23 52588.91 88888.00 2014-12-16 15:51:38.904 350 11909.64 127.20 52588.90 88888.00 2014-12-16 15:51:39.404 350 11909.64 127.16 52588.91 88888.00 2014-12-16 15:51:39.904 350 11909.60 127.14 52588.92 88888.00 2014-12-16 15:51:40.404 350 11909.62 127.11 52588.91 88888.00 2014-12-16 15:51:40.904 350 11909.62 127.10 52588.91 88888.00 2014-12-16 15:51:41.404 350 11909.65 127.09 52588.92 88888.00 2014-12-16 15:51:41.904 350 11909.67 127.06 52588.95 88888.00 2014-12-16 15:51:42.404 350 11909.67 127.10 52588.95 88888.00 2014-12-16 15:51:42.904 350 11909.70 127.12 52588.92 88888.00 2014-12-16 15:51:43.404 350 11909.67 127.10 52588.89 88888.00 2014-12-16 15:51:43.904 350 11909.65 127.05 52588.90 88888.00 2014-12-16 15:51:44.404 350 11909.63 127.04 52588.91 88888.00 2014-12-16 15:51:44.904 350 11909.67 127.04 52588.90 88888.00 2014-12-16 15:51:45.404 350 11909.72 127.01 52588.92 88888.00 2014-12-16 15:51:45.904 350 11909.67 127.05 52588.90 88888.00 2014-12-16 15:51:46.404 350 11909.67 127.10 52588.92 88888.00 2014-12-16 15:51:46.904 350 11909.72 127.09 52588.93 88888.00 2014-12-16 15:51:47.404 350 11909.73 127.11 52588.92 88888.00 2014-12-16 15:51:47.904 350 11909.74 127.08 52588.89 88888.00 2014-12-16 15:51:48.404 350 11909.77 127.06 52588.88 88888.00 2014-12-16 15:51:48.904 350 11909.81 127.05 52588.80 88888.00 2014-12-16 15:51:49.404 350 11909.80 127.00 52588.80 88888.00 2014-12-16 15:51:49.904 350 11909.75 126.99 52588.82 88888.00 2014-12-16 15:51:50.404 350 11909.76 127.01 52588.83 88888.00 2014-12-16 15:51:50.904 350 11909.79 127.04 52588.86 88888.00 2014-12-16 15:51:51.404 350 11909.67 127.04 52588.86 88888.00 2014-12-16 15:51:51.904 350 11909.66 127.07 52588.83 88888.00 2014-12-16 15:51:52.404 350 11909.64 127.07 52588.81 88888.00 2014-12-16 15:51:52.904 350 11909.62 127.06 52588.82 88888.00 2014-12-16 15:51:53.404 350 11909.66 127.05 52588.82 88888.00 2014-12-16 15:51:53.904 350 11909.70 127.06 52588.81 88888.00 2014-12-16 15:51:54.404 350 11909.76 127.07 52588.81 88888.00 2014-12-16 15:51:54.904 350 11909.77 127.06 52588.81 88888.00 2014-12-16 15:51:55.404 350 11909.76 127.09 52588.81 88888.00 2014-12-16 15:51:55.904 350 11909.76 127.07 52588.80 88888.00 2014-12-16 15:51:56.404 350 11909.74 127.05 52588.83 88888.00 2014-12-16 15:51:56.904 350 11909.70 127.07 52588.86 88888.00 2014-12-16 15:51:57.404 350 11909.64 127.08 52588.86 88888.00 2014-12-16 15:51:57.904 350 11909.67 127.07 52588.82 88888.00 2014-12-16 15:51:58.404 350 11909.67 127.05 52588.84 88888.00 2014-12-16 15:51:58.904 350 11909.66 127.07 52588.90 88888.00 2014-12-16 15:51:59.404 350 11909.68 127.10 52588.90 88888.00 2014-12-16 15:51:59.904 350 11909.71 127.11 52588.93 88888.00 2014-12-16 15:52:00.404 350 11909.65 127.11 52588.96 88888.00 2014-12-16 15:52:00.904 350 11909.60 127.08 52588.90 88888.00 2014-12-16 15:52:01.404 350 11909.60 127.06 52588.93 88888.00 2014-12-16 15:52:01.904 350 11909.60 127.12 52588.92 88888.00 2014-12-16 15:52:02.404 350 11909.57 127.17 52588.91 88888.00 2014-12-16 15:52:02.904 350 11909.50 127.16 52588.93 88888.00 2014-12-16 15:52:03.404 350 11909.47 127.10 52588.95 88888.00 2014-12-16 15:52:03.904 350 11909.45 127.10 52588.92 88888.00 2014-12-16 15:52:04.404 350 11909.45 127.11 52588.91 88888.00 2014-12-16 15:52:04.904 350 11909.42 127.12 52588.91 88888.00 2014-12-16 15:52:05.404 350 11909.39 127.14 52588.91 88888.00 2014-12-16 15:52:05.904 350 11909.40 127.12 52588.87 88888.00 2014-12-16 15:52:06.404 350 11909.39 127.14 52588.87 88888.00 2014-12-16 15:52:06.904 350 11909.33 127.14 52588.88 88888.00 2014-12-16 15:52:07.404 350 11909.29 127.11 52588.90 88888.00 2014-12-16 15:52:07.904 350 11909.28 127.10 52588.95 88888.00 2014-12-16 15:52:08.404 350 11909.28 127.12 52588.93 88888.00 2014-12-16 15:52:08.904 350 11909.28 127.14 52588.92 88888.00 2014-12-16 15:52:09.405 350 11909.30 127.10 52588.91 88888.00 2014-12-16 15:52:09.905 350 11909.32 127.09 52588.95 88888.00 2014-12-16 15:52:10.405 350 11909.31 127.07 52588.96 88888.00 2014-12-16 15:52:10.905 350 11909.28 127.09 52588.97 88888.00 2014-12-16 15:52:11.405 350 11909.27 127.11 52588.96 88888.00 2014-12-16 15:52:11.905 350 11909.26 127.08 52588.95 88888.00 2014-12-16 15:52:12.405 350 11909.28 127.05 52588.92 88888.00 2014-12-16 15:52:12.905 350 11909.26 127.00 52588.93 88888.00 2014-12-16 15:52:13.405 350 11909.23 126.99 52588.92 88888.00 2014-12-16 15:52:13.905 350 11909.21 126.98 52588.91 88888.00 2014-12-16 15:52:14.405 350 11909.24 126.94 52588.95 88888.00 2014-12-16 15:52:14.905 350 11909.26 126.90 52588.92 88888.00 2014-12-16 15:52:15.405 350 11909.20 126.85 52588.95 88888.00 2014-12-16 15:52:15.905 350 11909.21 126.84 52588.95 88888.00 2014-12-16 15:52:16.405 350 11909.20 126.86 52588.95 88888.00 2014-12-16 15:52:16.905 350 11909.20 126.86 52588.92 88888.00 2014-12-16 15:52:17.405 350 11909.15 126.84 52588.91 88888.00 2014-12-16 15:52:17.905 350 11909.20 126.78 52588.89 88888.00 2014-12-16 15:52:18.405 350 11909.24 126.78 52588.90 88888.00 2014-12-16 15:52:18.905 350 11909.23 126.81 52588.89 88888.00 2014-12-16 15:52:19.405 350 11909.19 126.82 52588.88 88888.00 2014-12-16 15:52:19.905 350 11909.19 126.85 52588.90 88888.00 2014-12-16 15:52:20.405 350 11909.19 126.79 52588.89 88888.00 2014-12-16 15:52:20.905 350 11909.18 126.71 52588.89 88888.00 2014-12-16 15:52:21.405 350 11909.13 126.73 52588.88 88888.00 2014-12-16 15:52:21.905 350 11909.19 126.80 52588.90 88888.00 2014-12-16 15:52:22.405 350 11909.16 126.84 52588.89 88888.00 2014-12-16 15:52:22.905 350 11909.21 126.79 52588.88 88888.00 2014-12-16 15:52:23.405 350 11909.21 126.80 52588.87 88888.00 2014-12-16 15:52:23.905 350 11909.14 126.78 52588.87 88888.00 2014-12-16 15:52:24.405 350 11909.15 126.78 52588.88 88888.00 2014-12-16 15:52:24.905 350 11909.18 126.79 52588.86 88888.00 2014-12-16 15:52:25.405 350 11909.14 126.77 52588.82 88888.00 2014-12-16 15:52:25.905 350 11909.06 126.78 52588.81 88888.00 2014-12-16 15:52:26.405 350 11909.10 126.78 52588.83 88888.00 2014-12-16 15:52:26.905 350 11909.14 126.76 52588.84 88888.00 2014-12-16 15:52:27.405 350 11909.13 126.78 52588.86 88888.00 2014-12-16 15:52:27.905 350 11909.14 126.82 52588.84 88888.00 2014-12-16 15:52:28.405 350 11909.12 126.84 52588.88 88888.00 2014-12-16 15:52:28.905 350 11909.10 126.84 52588.89 88888.00 2014-12-16 15:52:29.405 350 11909.14 126.84 52588.90 88888.00 2014-12-16 15:52:29.905 350 11909.13 126.81 52588.86 88888.00 2014-12-16 15:52:30.405 350 11909.12 126.78 52588.88 88888.00 2014-12-16 15:52:30.905 350 11909.10 126.77 52588.87 88888.00 2014-12-16 15:52:31.405 350 11909.13 126.70 52588.89 88888.00 2014-12-16 15:52:31.905 350 11909.13 126.70 52588.87 88888.00 2014-12-16 15:52:32.405 350 11909.10 126.72 52588.86 88888.00 2014-12-16 15:52:32.905 350 11909.13 126.70 52588.90 88888.00 2014-12-16 15:52:33.405 350 11909.12 126.67 52588.90 88888.00 2014-12-16 15:52:33.905 350 11909.10 126.70 52588.91 88888.00 2014-12-16 15:52:34.405 350 11909.09 126.67 52588.92 88888.00 2014-12-16 15:52:34.905 350 11909.09 126.67 52588.90 88888.00 2014-12-16 15:52:35.405 350 11909.06 126.68 52588.86 88888.00 2014-12-16 15:52:35.905 350 11909.06 126.63 52588.87 88888.00 2014-12-16 15:52:36.405 350 11909.13 126.65 52588.89 88888.00 2014-12-16 15:52:36.905 350 11909.13 126.65 52588.83 88888.00 2014-12-16 15:52:37.405 350 11909.13 126.62 52588.84 88888.00 2014-12-16 15:52:37.905 350 11909.16 126.60 52588.88 88888.00 2014-12-16 15:52:38.405 350 11909.13 126.55 52588.90 88888.00 2014-12-16 15:52:38.905 350 11909.16 126.52 52588.87 88888.00 2014-12-16 15:52:39.405 350 11909.19 126.51 52588.83 88888.00 2014-12-16 15:52:39.905 350 11909.18 126.47 52588.86 88888.00 2014-12-16 15:52:40.405 350 11909.13 126.42 52588.82 88888.00 2014-12-16 15:52:40.905 350 11909.18 126.46 52588.78 88888.00 2014-12-16 15:52:41.405 350 11909.16 126.40 52588.77 88888.00 2014-12-16 15:52:41.905 350 11909.20 126.37 52588.77 88888.00 2014-12-16 15:52:42.405 350 11909.24 126.32 52588.78 88888.00 2014-12-16 15:52:42.905 350 11909.27 126.36 52588.77 88888.00 2014-12-16 15:52:43.405 350 11909.24 126.34 52588.75 88888.00 2014-12-16 15:52:43.905 350 11909.27 126.24 52588.74 88888.00 2014-12-16 15:52:44.405 350 11909.31 126.22 52588.75 88888.00 2014-12-16 15:52:44.905 350 11909.32 126.23 52588.73 88888.00 2014-12-16 15:52:45.405 350 11909.30 126.20 52588.74 88888.00 2014-12-16 15:52:45.905 350 11909.30 126.18 52588.82 88888.00 2014-12-16 15:52:46.405 350 11909.26 126.18 52588.82 88888.00 2014-12-16 15:52:46.905 350 11909.28 126.15 52588.86 88888.00 2014-12-16 15:52:47.405 350 11909.31 126.13 52588.86 88888.00 2014-12-16 15:52:47.905 350 11909.32 126.08 52588.82 88888.00 2014-12-16 15:52:48.405 350 11909.31 126.08 52588.81 88888.00 2014-12-16 15:52:48.905 350 11909.32 126.02 52588.75 88888.00 2014-12-16 15:52:49.405 350 11909.32 126.00 52588.73 88888.00 2014-12-16 15:52:49.905 350 11909.31 126.01 52588.79 88888.00 2014-12-16 15:52:50.405 350 11909.29 126.00 52588.79 88888.00 2014-12-16 15:52:50.905 350 11909.32 125.99 52588.78 88888.00 2014-12-16 15:52:51.405 350 11909.30 125.98 52588.75 88888.00 2014-12-16 15:52:51.905 350 11909.24 125.98 52588.72 88888.00 2014-12-16 15:52:52.405 350 11909.27 125.93 52588.72 88888.00 2014-12-16 15:52:52.905 350 11909.36 125.93 52588.69 88888.00 2014-12-16 15:52:53.405 350 11909.35 125.94 52588.66 88888.00 2014-12-16 15:52:53.905 350 11909.35 125.93 52588.68 88888.00 2014-12-16 15:52:54.405 350 11909.37 125.95 52588.71 88888.00 2014-12-16 15:52:54.905 350 11909.35 125.98 52588.72 88888.00 2014-12-16 15:52:55.405 350 11909.40 125.95 52588.69 88888.00 2014-12-16 15:52:55.905 350 11909.39 125.97 52588.66 88888.00 2014-12-16 15:52:56.405 350 11909.39 126.00 52588.72 88888.00 2014-12-16 15:52:56.905 350 11909.40 126.03 52588.73 88888.00 2014-12-16 15:52:57.405 350 11909.36 126.03 52588.72 88888.00 2014-12-16 15:52:57.905 350 11909.32 126.08 52588.77 88888.00 2014-12-16 15:52:58.405 350 11909.36 126.11 52588.77 88888.00 2014-12-16 15:52:58.905 350 11909.42 126.14 52588.74 88888.00 2014-12-16 15:52:59.405 350 11909.44 126.15 52588.79 88888.00 2014-12-16 15:52:59.905 350 11909.44 126.13 52588.79 88888.00 2014-12-16 15:53:00.405 350 11909.47 126.14 52588.78 88888.00 2014-12-16 15:53:00.905 350 11909.50 126.14 52588.74 88888.00 2014-12-16 15:53:01.405 350 11909.46 126.10 52588.73 88888.00 2014-12-16 15:53:01.905 350 11909.40 126.12 52588.72 88888.00 2014-12-16 15:53:02.405 350 11909.40 126.17 52588.75 88888.00 2014-12-16 15:53:02.905 350 11909.41 126.17 52588.78 88888.00 2014-12-16 15:53:03.405 350 11909.40 126.19 52588.78 88888.00 2014-12-16 15:53:03.905 350 11909.41 126.18 52588.78 88888.00 2014-12-16 15:53:04.405 350 11909.35 126.19 52588.80 88888.00 2014-12-16 15:53:04.905 350 11909.30 126.21 52588.74 88888.00 2014-12-16 15:53:05.405 350 11909.26 126.20 52588.72 88888.00 2014-12-16 15:53:05.905 350 11909.24 126.15 52588.73 88888.00 2014-12-16 15:53:06.405 350 11909.26 126.12 52588.75 88888.00 2014-12-16 15:53:06.905 350 11909.29 126.07 52588.79 88888.00 2014-12-16 15:53:07.405 350 11909.27 126.02 52588.77 88888.00 2014-12-16 15:53:07.905 350 11909.26 126.02 52588.71 88888.00 2014-12-16 15:53:08.405 350 11909.22 126.05 52588.77 88888.00 2014-12-16 15:53:08.905 350 11909.14 126.07 52588.79 88888.00 2014-12-16 15:53:09.405 350 11909.12 126.04 52588.77 88888.00 2014-12-16 15:53:09.905 350 11909.11 125.98 52588.73 88888.00 2014-12-16 15:53:10.405 350 11909.10 126.01 52588.72 88888.00 2014-12-16 15:53:10.905 350 11909.07 126.00 52588.71 88888.00 2014-12-16 15:53:11.405 350 11909.05 126.01 52588.72 88888.00 2014-12-16 15:53:11.905 350 11909.03 126.00 52588.72 88888.00 2014-12-16 15:53:12.405 350 11909.07 126.02 52588.73 88888.00 2014-12-16 15:53:12.905 350 11909.06 126.02 52588.70 88888.00 2014-12-16 15:53:13.405 350 11909.05 125.99 52588.69 88888.00 2014-12-16 15:53:13.905 350 11909.07 125.95 52588.70 88888.00 2014-12-16 15:53:14.405 350 11909.03 125.95 52588.70 88888.00 2014-12-16 15:53:14.905 350 11909.02 126.00 52588.69 88888.00 2014-12-16 15:53:15.405 350 11909.06 126.05 52588.70 88888.00 2014-12-16 15:53:15.905 350 11909.09 126.03 52588.70 88888.00 2014-12-16 15:53:16.405 350 11909.07 125.99 52588.72 88888.00 2014-12-16 15:53:16.905 350 11909.07 126.00 52588.75 88888.00 2014-12-16 15:53:17.405 350 11909.09 125.99 52588.80 88888.00 2014-12-16 15:53:17.905 350 11909.12 125.97 52588.75 88888.00 2014-12-16 15:53:18.405 350 11909.12 125.98 52588.71 88888.00 2014-12-16 15:53:18.905 350 11909.16 126.00 52588.72 88888.00 2014-12-16 15:53:19.405 350 11909.16 126.00 52588.69 88888.00 2014-12-16 15:53:19.905 350 11909.24 125.94 52588.71 88888.00 2014-12-16 15:53:20.405 350 11909.28 125.95 52588.72 88888.00 2014-12-16 15:53:20.905 350 11909.21 126.01 52588.71 88888.00 2014-12-16 15:53:21.405 350 11909.18 126.04 52588.70 88888.00 2014-12-16 15:53:21.905 350 11909.16 126.04 52588.68 88888.00 2014-12-16 15:53:22.405 350 11909.20 126.02 52588.66 88888.00 2014-12-16 15:53:22.905 350 11909.18 126.00 52588.66 88888.00 2014-12-16 15:53:23.405 350 11909.12 126.00 52588.68 88888.00 2014-12-16 15:53:23.905 350 11909.10 126.01 52588.69 88888.00 2014-12-16 15:53:24.405 350 11909.07 126.01 52588.71 88888.00 2014-12-16 15:53:24.905 350 11909.06 126.04 52588.69 88888.00 2014-12-16 15:53:25.405 350 11909.06 126.03 52588.69 88888.00 2014-12-16 15:53:25.905 350 11909.01 126.03 52588.70 88888.00 2014-12-16 15:53:26.405 350 11908.93 126.07 52588.72 88888.00 2014-12-16 15:53:26.905 350 11908.89 126.10 52588.73 88888.00 2014-12-16 15:53:27.405 350 11908.87 126.10 52588.74 88888.00 2014-12-16 15:53:27.905 350 11908.86 126.13 52588.74 88888.00 2014-12-16 15:53:28.405 350 11908.91 126.17 52588.74 88888.00 2014-12-16 15:53:28.905 350 11908.87 126.19 52588.78 88888.00 2014-12-16 15:53:29.405 350 11908.85 126.23 52588.82 88888.00 2014-12-16 15:53:29.905 350 11908.80 126.27 52588.78 88888.00 2014-12-16 15:53:30.405 350 11908.71 126.29 52588.77 88888.00 2014-12-16 15:53:30.905 350 11908.71 126.34 52588.79 88888.00 2014-12-16 15:53:31.405 350 11908.75 126.42 52588.74 88888.00 2014-12-16 15:53:31.905 350 11908.75 126.47 52588.72 88888.00 2014-12-16 15:53:32.405 350 11908.72 126.49 52588.72 88888.00 2014-12-16 15:53:32.905 350 11908.76 126.51 52588.77 88888.00 2014-12-16 15:53:33.405 350 11908.78 126.55 52588.78 88888.00 2014-12-16 15:53:33.905 350 11908.78 126.53 52588.80 88888.00 2014-12-16 15:53:34.405 350 11908.78 126.56 52588.84 88888.00 2014-12-16 15:53:34.905 350 11908.81 126.59 52588.90 88888.00 2014-12-16 15:53:35.405 350 11908.84 126.56 52588.90 88888.00 2014-12-16 15:53:35.905 350 11908.85 126.57 52588.91 88888.00 2014-12-16 15:53:36.405 350 11908.89 126.59 52588.90 88888.00 2014-12-16 15:53:36.905 350 11908.89 126.59 52588.87 88888.00 2014-12-16 15:53:37.405 350 11908.93 126.52 52588.89 88888.00 2014-12-16 15:53:37.905 350 11908.95 126.47 52588.86 88888.00 2014-12-16 15:53:38.405 350 11908.97 126.41 52588.84 88888.00 2014-12-16 15:53:38.905 350 11908.98 126.42 52588.86 88888.00 2014-12-16 15:53:39.405 350 11909.00 126.39 52588.86 88888.00 2014-12-16 15:53:39.905 350 11909.02 126.36 52588.84 88888.00 2014-12-16 15:53:40.405 350 11909.04 126.31 52588.84 88888.00 2014-12-16 15:53:40.905 350 11909.10 126.29 52588.86 88888.00 2014-12-16 15:53:41.405 350 11909.14 126.23 52588.87 88888.00 2014-12-16 15:53:41.905 350 11909.14 126.18 52588.86 88888.00 2014-12-16 15:53:42.405 350 11909.15 126.17 52588.83 88888.00 2014-12-16 15:53:42.905 350 11909.15 126.15 52588.82 88888.00 2014-12-16 15:53:43.405 350 11909.18 126.09 52588.82 88888.00 2014-12-16 15:53:43.905 350 11909.20 126.01 52588.81 88888.00 2014-12-16 15:53:44.405 350 11909.19 125.99 52588.80 88888.00 2014-12-16 15:53:44.905 350 11909.11 125.95 52588.74 88888.00 2014-12-16 15:53:45.405 350 11909.06 125.89 52588.74 88888.00 2014-12-16 15:53:45.905 350 11909.07 125.88 52588.75 88888.00 2014-12-16 15:53:46.405 350 11909.05 125.86 52588.80 88888.00 2014-12-16 15:53:46.905 350 11909.02 125.85 52588.78 88888.00 2014-12-16 15:53:47.405 350 11909.01 125.91 52588.74 88888.00 2014-12-16 15:53:47.905 350 11908.91 125.91 52588.74 88888.00 2014-12-16 15:53:48.405 350 11908.87 125.91 52588.73 88888.00 2014-12-16 15:53:48.905 350 11908.85 125.93 52588.71 88888.00 2014-12-16 15:53:49.405 350 11908.80 125.95 52588.72 88888.00 2014-12-16 15:53:49.905 350 11908.80 125.99 52588.73 88888.00 2014-12-16 15:53:50.405 350 11908.78 125.98 52588.70 88888.00 2014-12-16 15:53:50.905 350 11908.71 125.99 52588.69 88888.00 2014-12-16 15:53:51.405 350 11908.65 126.07 52588.68 88888.00 2014-12-16 15:53:51.905 350 11908.66 126.12 52588.68 88888.00 2014-12-16 15:53:52.405 350 11908.62 126.13 52588.71 88888.00 2014-12-16 15:53:52.905 350 11908.61 126.21 52588.72 88888.00 2014-12-16 15:53:53.405 350 11908.62 126.27 52588.71 88888.00 2014-12-16 15:53:53.905 350 11908.61 126.28 52588.72 88888.00 2014-12-16 15:53:54.405 350 11908.60 126.27 52588.78 88888.00 2014-12-16 15:53:54.905 350 11908.66 126.29 52588.78 88888.00 2014-12-16 15:53:55.405 350 11908.69 126.33 52588.74 88888.00 2014-12-16 15:53:55.905 350 11908.66 126.43 52588.72 88888.00 2014-12-16 15:53:56.405 350 11908.70 126.49 52588.74 88888.00 2014-12-16 15:53:56.905 350 11908.75 126.47 52588.79 88888.00 2014-12-16 15:53:57.405 350 11908.77 126.47 52588.79 88888.00 2014-12-16 15:53:57.905 350 11908.81 126.47 52588.82 88888.00 2014-12-16 15:53:58.405 350 11908.83 126.47 52588.81 88888.00 2014-12-16 15:53:58.905 350 11908.85 126.47 52588.81 88888.00 2014-12-16 15:53:59.405 350 11908.87 126.46 52588.83 88888.00 2014-12-16 15:53:59.905 350 11908.91 126.44 52588.87 88888.00 2014-12-16 15:54:00.405 350 11908.92 126.44 52588.87 88888.00 2014-12-16 15:54:00.905 350 11908.95 126.49 52588.91 88888.00 2014-12-16 15:54:01.405 350 11908.98 126.48 52588.89 88888.00 2014-12-16 15:54:01.905 350 11909.03 126.42 52588.92 88888.00 2014-12-16 15:54:02.405 350 11909.04 126.42 52588.95 88888.00 2014-12-16 15:54:02.905 350 11909.07 126.42 52588.97 88888.00 2014-12-16 15:54:03.405 350 11909.03 126.40 52588.96 88888.00 2014-12-16 15:54:03.905 350 11908.98 126.40 52588.93 88888.00 2014-12-16 15:54:04.405 350 11909.00 126.33 52588.92 88888.00 2014-12-16 15:54:04.905 350 11908.96 126.30 52588.93 88888.00 2014-12-16 15:54:05.405 350 11908.95 126.23 52588.95 88888.00 2014-12-16 15:54:05.905 350 11908.95 126.20 52588.90 88888.00 2014-12-16 15:54:06.405 350 11908.94 126.17 52588.90 88888.00 2014-12-16 15:54:06.905 350 11908.92 126.14 52588.90 88888.00 2014-12-16 15:54:07.405 350 11908.85 126.10 52588.90 88888.00 2014-12-16 15:54:07.905 350 11908.76 126.01 52588.93 88888.00 2014-12-16 15:54:08.405 350 11908.72 126.00 52588.95 88888.00 2014-12-16 15:54:08.905 350 11908.74 126.03 52588.93 88888.00 2014-12-16 15:54:09.405 350 11908.66 126.03 52588.93 88888.00 2014-12-16 15:54:09.905 350 11908.62 125.99 52588.92 88888.00 2014-12-16 15:54:10.405 350 11908.59 125.97 52588.97 88888.00 2014-12-16 15:54:10.905 350 11908.56 125.94 52588.97 88888.00 2014-12-16 15:54:11.405 350 11908.54 125.98 52588.95 88888.00 2014-12-16 15:54:11.905 350 11908.48 126.04 52588.96 88888.00 2014-12-16 15:54:12.405 350 11908.36 126.07 52588.98 88888.00 2014-12-16 15:54:12.905 350 11908.33 126.09 52588.97 88888.00 2014-12-16 15:54:13.405 350 11908.34 126.14 52589.01 88888.00 2014-12-16 15:54:13.905 350 11908.30 126.17 52589.04 88888.00 2014-12-16 15:54:14.405 350 11908.26 126.17 52589.01 88888.00 2014-12-16 15:54:14.905 350 11908.24 126.23 52589.02 88888.00 2014-12-16 15:54:15.405 350 11908.16 126.28 52589.02 88888.00 2014-12-16 15:54:15.905 350 11908.12 126.32 52589.04 88888.00 2014-12-16 15:54:16.405 350 11908.12 126.30 52589.01 88888.00 2014-12-16 15:54:16.905 350 11908.10 126.39 52588.98 88888.00 2014-12-16 15:54:17.405 350 11908.06 126.47 52588.97 88888.00 2014-12-16 15:54:17.905 350 11908.06 126.49 52588.98 88888.00 2014-12-16 15:54:18.405 350 11908.07 126.52 52588.97 88888.00 2014-12-16 15:54:18.905 350 11908.09 126.56 52588.97 88888.00 2014-12-16 15:54:19.405 350 11908.09 126.63 52588.98 88888.00 2014-12-16 15:54:19.905 350 11908.08 126.60 52588.98 88888.00 2014-12-16 15:54:20.405 350 11908.09 126.58 52588.97 88888.00 2014-12-16 15:54:20.905 350 11908.12 126.55 52588.92 88888.00 2014-12-16 15:54:21.405 350 11908.13 126.59 52588.96 88888.00 2014-12-16 15:54:21.905 350 11908.16 126.67 52588.99 88888.00 2014-12-16 15:54:22.405 350 11908.24 126.67 52588.99 88888.00 2014-12-16 15:54:22.905 350 11908.28 126.62 52588.96 88888.00 2014-12-16 15:54:23.405 350 11908.30 126.61 52588.95 88888.00 2014-12-16 15:54:23.905 350 11908.33 126.59 52588.97 88888.00 2014-12-16 15:54:24.405 350 11908.37 126.52 52588.97 88888.00 2014-12-16 15:54:24.905 350 11908.42 126.55 52588.98 88888.00 2014-12-16 15:54:25.405 350 11908.48 126.55 52588.98 88888.00 2014-12-16 15:54:25.905 350 11908.50 126.49 52589.00 88888.00 2014-12-16 15:54:26.405 350 11908.49 126.42 52589.04 88888.00 2014-12-16 15:54:26.905 350 11908.48 126.34 52588.99 88888.00 2014-12-16 15:54:27.405 350 11908.48 126.33 52588.99 88888.00 2014-12-16 15:54:27.905 350 11908.51 126.26 52589.04 88888.00 2014-12-16 15:54:28.405 350 11908.54 126.20 52589.06 88888.00 2014-12-16 15:54:28.905 350 11908.54 126.15 52589.05 88888.00 2014-12-16 15:54:29.405 350 11908.51 126.10 52589.06 88888.00 2014-12-16 15:54:29.905 350 11908.51 126.05 52589.04 88888.00 2014-12-16 15:54:30.405 350 11908.49 126.03 52589.05 88888.00 2014-12-16 15:54:30.905 350 11908.43 125.94 52589.04 88888.00 2014-12-16 15:54:31.405 350 11908.40 125.85 52589.07 88888.00 2014-12-16 15:54:31.905 350 11908.33 125.82 52589.08 88888.00 2014-12-16 15:54:32.405 350 11908.28 125.75 52589.12 88888.00 2014-12-16 15:54:32.905 350 11908.23 125.75 52589.12 88888.00 2014-12-16 15:54:33.405 350 11908.18 125.70 52589.09 88888.00 2014-12-16 15:54:33.905 350 11908.14 125.70 52589.13 88888.00 2014-12-16 15:54:34.405 350 11908.10 125.70 52589.15 88888.00 2014-12-16 15:54:34.905 350 11908.10 125.69 52589.10 88888.00 2014-12-16 15:54:35.405 350 11908.06 125.64 52589.09 88888.00 2014-12-16 15:54:35.905 350 11907.96 125.66 52589.10 88888.00 2014-12-16 15:54:36.405 350 11907.90 125.68 52589.07 88888.00 2014-12-16 15:54:36.905 350 11907.84 125.75 52589.07 88888.00 2014-12-16 15:54:37.405 350 11907.77 125.83 52589.09 88888.00 2014-12-16 15:54:37.905 350 11907.72 125.81 52589.06 88888.00 2014-12-16 15:54:38.405 350 11907.72 125.83 52589.06 88888.00 2014-12-16 15:54:38.905 350 11907.77 125.89 52589.10 88888.00 2014-12-16 15:54:39.405 350 11907.78 125.95 52589.09 88888.00 2014-12-16 15:54:39.905 350 11907.69 126.02 52589.06 88888.00 2014-12-16 15:54:40.405 350 11907.67 126.04 52589.02 88888.00 2014-12-16 15:54:40.905 350 11907.66 126.09 52589.01 88888.00 2014-12-16 15:54:41.405 350 11907.66 126.13 52589.00 88888.00 2014-12-16 15:54:41.905 350 11907.71 126.17 52589.01 88888.00 2014-12-16 15:54:42.405 350 11907.69 126.24 52588.99 88888.00 2014-12-16 15:54:42.905 350 11907.67 126.33 52588.98 88888.00 2014-12-16 15:54:43.405 350 11907.67 126.38 52588.97 88888.00 2014-12-16 15:54:43.905 350 11907.67 126.41 52588.96 88888.00 2014-12-16 15:54:44.405 350 11907.70 126.42 52588.95 88888.00 2014-12-16 15:54:44.905 350 11907.78 126.50 52588.91 88888.00 2014-12-16 15:54:45.405 350 11907.82 126.58 52588.91 88888.00 2014-12-16 15:54:45.905 350 11907.86 126.61 52588.95 88888.00 2014-12-16 15:54:46.405 350 11907.91 126.60 52588.92 88888.00 2014-12-16 15:54:46.905 350 11907.96 126.59 52588.90 88888.00 2014-12-16 15:54:47.405 350 11908.02 126.60 52588.87 88888.00 2014-12-16 15:54:47.905 350 11908.06 126.59 52588.89 88888.00 2014-12-16 15:54:48.405 350 11908.08 126.61 52588.88 88888.00 2014-12-16 15:54:48.905 350 11908.13 126.59 52588.88 88888.00 2014-12-16 15:54:49.405 350 11908.18 126.53 52588.90 88888.00 2014-12-16 15:54:49.905 350 11908.23 126.58 52588.91 88888.00 2014-12-16 15:54:50.405 350 11908.18 126.51 52588.92 88888.00 2014-12-16 15:54:50.905 350 11908.17 126.47 52588.96 88888.00 2014-12-16 15:54:51.405 350 11908.19 126.42 52588.90 88888.00 2014-12-16 15:54:51.905 350 11908.23 126.37 52588.90 88888.00 2014-12-16 15:54:52.405 350 11908.27 126.31 52588.90 88888.00 2014-12-16 15:54:52.905 350 11908.27 126.28 52588.92 88888.00 2014-12-16 15:54:53.405 350 11908.25 126.22 52588.95 88888.00 2014-12-16 15:54:53.905 350 11908.25 126.15 52588.95 88888.00 2014-12-16 15:54:54.405 350 11908.28 126.05 52588.95 88888.00 2014-12-16 15:54:54.905 350 11908.26 126.00 52588.93 88888.00 2014-12-16 15:54:55.405 350 11908.25 125.94 52588.97 88888.00 2014-12-16 15:54:55.905 350 11908.26 125.85 52588.97 88888.00 2014-12-16 15:54:56.405 350 11908.27 125.76 52588.98 88888.00 2014-12-16 15:54:56.905 350 11908.27 125.69 52588.99 88888.00 2014-12-16 15:54:57.405 350 11908.23 125.69 52589.00 88888.00 2014-12-16 15:54:57.905 350 11908.21 125.62 52588.99 88888.00 2014-12-16 15:54:58.405 350 11908.13 125.56 52588.97 88888.00 2014-12-16 15:54:58.905 350 11908.07 125.59 52588.98 88888.00 2014-12-16 15:54:59.405 350 11908.04 125.63 52588.97 88888.00 2014-12-16 15:54:59.905 350 11908.00 125.56 52588.99 88888.00 2014-12-16 15:55:00.405 350 11908.02 125.51 52588.99 88888.00 2014-12-16 15:55:00.905 350 11908.04 125.47 52588.96 88888.00 2014-12-16 15:55:01.405 350 11908.02 125.44 52588.96 88888.00 2014-12-16 15:55:01.905 350 11908.07 125.47 52588.93 88888.00 2014-12-16 15:55:02.405 350 11908.05 125.47 52588.93 88888.00 2014-12-16 15:55:02.905 350 11907.99 125.52 52588.96 88888.00 2014-12-16 15:55:03.405 350 11907.99 125.53 52588.93 88888.00 2014-12-16 15:55:03.905 350 11907.95 125.60 52588.93 88888.00 2014-12-16 15:55:04.406 350 11907.89 125.60 52588.93 88888.00 2014-12-16 15:55:04.906 350 11907.88 125.63 52588.95 88888.00 2014-12-16 15:55:05.406 350 11907.92 125.71 52588.93 88888.00 2014-12-16 15:55:05.906 350 11907.96 125.72 52588.89 88888.00 2014-12-16 15:55:06.406 350 11907.91 125.73 52588.86 88888.00 2014-12-16 15:55:06.906 350 11907.93 125.83 52588.82 88888.00 2014-12-16 15:55:07.406 350 11907.96 125.85 52588.80 88888.00 2014-12-16 15:55:07.906 350 11907.92 125.89 52588.81 88888.00 2014-12-16 15:55:08.406 350 11907.88 125.94 52588.77 88888.00 2014-12-16 15:55:08.906 350 11907.87 125.98 52588.72 88888.00 2014-12-16 15:55:09.406 350 11907.90 126.02 52588.69 88888.00 2014-12-16 15:55:09.906 350 11907.87 126.10 52588.71 88888.00 2014-12-16 15:55:10.406 350 11907.89 126.19 52588.73 88888.00 2014-12-16 15:55:10.906 350 11907.86 126.23 52588.75 88888.00 2014-12-16 15:55:11.406 350 11907.86 126.26 52588.72 88888.00 2014-12-16 15:55:11.906 350 11907.90 126.29 52588.72 88888.00 2014-12-16 15:55:12.406 350 11907.91 126.26 52588.75 88888.00 2014-12-16 15:55:12.906 350 11907.93 126.23 52588.74 88888.00 2014-12-16 15:55:13.406 350 11907.91 126.28 52588.75 88888.00 2014-12-16 15:55:13.906 350 11907.90 126.26 52588.73 88888.00 2014-12-16 15:55:14.406 350 11907.93 126.27 52588.71 88888.00 2014-12-16 15:55:14.906 350 11907.99 126.28 52588.74 88888.00 2014-12-16 15:55:15.406 350 11907.97 126.24 52588.77 88888.00 2014-12-16 15:55:15.906 350 11907.96 126.24 52588.77 88888.00 2014-12-16 15:55:16.406 350 11907.92 126.28 52588.78 88888.00 2014-12-16 15:55:16.906 350 11907.90 126.27 52588.74 88888.00 2014-12-16 15:55:17.406 350 11907.92 126.21 52588.73 88888.00 2014-12-16 15:55:17.906 350 11907.96 126.11 52588.77 88888.00 2014-12-16 15:55:18.406 350 11907.98 126.04 52588.78 88888.00 2014-12-16 15:55:18.906 350 11908.00 126.02 52588.79 88888.00 2014-12-16 15:55:19.406 350 11908.01 126.01 52588.82 88888.00 2014-12-16 15:55:19.906 350 11907.98 125.93 52588.83 88888.00 2014-12-16 15:55:20.406 350 11907.99 125.84 52588.86 88888.00 2014-12-16 15:55:20.906 350 11908.01 125.74 52588.86 88888.00 2014-12-16 15:55:21.406 350 11907.99 125.72 52588.84 88888.00 2014-12-16 15:55:21.906 350 11907.99 125.73 52588.88 88888.00 2014-12-16 15:55:22.406 350 11907.98 125.69 52588.96 88888.00 2014-12-16 15:55:22.906 350 11907.97 125.63 52588.99 88888.00 2014-12-16 15:55:23.406 350 11907.98 125.60 52588.96 88888.00 2014-12-16 15:55:23.906 350 11907.97 125.59 52588.92 88888.00 2014-12-16 15:55:24.406 350 11907.90 125.55 52588.92 88888.00 2014-12-16 15:55:24.906 350 11907.86 125.52 52588.89 88888.00 2014-12-16 15:55:25.406 350 11907.86 125.44 52588.88 88888.00 2014-12-16 15:55:25.906 350 11907.86 125.43 52588.88 88888.00 2014-12-16 15:55:26.406 350 11907.86 125.43 52588.87 88888.00 2014-12-16 15:55:26.906 350 11907.88 125.43 52588.83 88888.00 2014-12-16 15:55:27.406 350 11907.86 125.40 52588.81 88888.00 2014-12-16 15:55:27.906 350 11907.89 125.41 52588.79 88888.00 2014-12-16 15:55:28.406 350 11907.91 125.46 52588.74 88888.00 2014-12-16 15:55:28.906 350 11907.91 125.51 52588.74 88888.00 2014-12-16 15:55:29.406 350 11907.90 125.56 52588.78 88888.00 2014-12-16 15:55:29.906 350 11907.84 125.63 52588.81 88888.00 2014-12-16 15:55:30.406 350 11907.79 125.70 52588.82 88888.00 2014-12-16 15:55:30.906 350 11907.78 125.74 52588.78 88888.00 2014-12-16 15:55:31.406 350 11907.78 125.78 52588.74 88888.00 2014-12-16 15:55:31.906 350 11907.75 125.89 52588.72 88888.00 2014-12-16 15:55:32.406 350 11907.72 125.99 52588.72 88888.00 2014-12-16 15:55:32.906 350 11907.70 126.02 52588.66 88888.00 2014-12-16 15:55:33.406 350 11907.66 126.05 52588.64 88888.00 2014-12-16 15:55:33.906 350 11907.61 126.08 52588.66 88888.00 2014-12-16 15:55:34.406 350 11907.55 126.11 52588.68 88888.00 2014-12-16 15:55:34.906 350 11907.54 126.17 52588.65 88888.00 2014-12-16 15:55:35.406 350 11907.55 126.20 52588.68 88888.00 2014-12-16 15:55:35.906 350 11907.56 126.28 52588.64 88888.00 2014-12-16 15:55:36.406 350 11907.56 126.31 52588.64 88888.00 2014-12-16 15:55:36.906 350 11907.54 126.37 52588.65 88888.00 2014-12-16 15:55:37.406 350 11907.55 126.42 52588.63 88888.00 2014-12-16 15:55:37.906 350 11907.55 126.44 52588.62 88888.00 2014-12-16 15:55:38.406 350 11907.60 126.44 52588.62 88888.00 2014-12-16 15:55:38.906 350 11907.62 126.51 52588.63 88888.00 2014-12-16 15:55:39.406 350 11907.62 126.50 52588.66 88888.00 2014-12-16 15:55:39.906 350 11907.63 126.51 52588.65 88888.00 2014-12-16 15:55:40.406 350 11907.66 126.55 52588.66 88888.00 2014-12-16 15:55:40.906 350 11907.66 126.51 52588.70 88888.00 2014-12-16 15:55:41.406 350 11907.66 126.52 52588.69 88888.00 2014-12-16 15:55:41.906 350 11907.72 126.48 52588.65 88888.00 2014-12-16 15:55:42.406 350 11907.73 126.46 52588.66 88888.00 2014-12-16 15:55:42.906 350 11907.78 126.40 52588.70 88888.00 2014-12-16 15:55:43.406 350 11907.81 126.40 52588.72 88888.00 2014-12-16 15:55:43.906 350 11907.81 126.39 52588.78 88888.00 2014-12-16 15:55:44.406 350 11907.82 126.36 52588.79 88888.00 2014-12-16 15:55:44.906 350 11907.84 126.31 52588.79 88888.00 2014-12-16 15:55:45.406 350 11907.88 126.24 52588.83 88888.00 2014-12-16 15:55:45.906 350 11907.89 126.17 52588.83 88888.00 2014-12-16 15:55:46.406 350 11907.83 126.12 52588.81 88888.00 2014-12-16 15:55:46.906 350 11907.89 126.14 52588.84 88888.00 2014-12-16 15:55:47.406 350 11907.96 126.15 52588.86 88888.00 2014-12-16 15:55:47.906 350 11907.96 126.10 52588.83 88888.00 2014-12-16 15:55:48.406 350 11907.86 126.01 52588.87 88888.00 2014-12-16 15:55:48.906 350 11907.84 125.95 52588.90 88888.00 2014-12-16 15:55:49.406 350 11907.86 125.98 52588.93 88888.00 2014-12-16 15:55:49.906 350 11907.87 125.97 52588.95 88888.00 2014-12-16 15:55:50.406 350 11907.86 125.94 52588.95 88888.00 2014-12-16 15:55:50.906 350 11907.81 125.86 52588.97 88888.00 2014-12-16 15:55:51.406 350 11907.79 125.75 52588.97 88888.00 2014-12-16 15:55:51.906 350 11907.80 125.69 52588.97 88888.00 2014-12-16 15:55:52.406 350 11907.80 125.70 52588.96 88888.00 2014-12-16 15:55:52.906 350 11907.81 125.68 52588.99 88888.00 2014-12-16 15:55:53.406 350 11907.80 125.62 52588.99 88888.00 2014-12-16 15:55:53.906 350 11907.72 125.53 52588.96 88888.00 2014-12-16 15:55:54.406 350 11907.71 125.45 52589.01 88888.00 2014-12-16 15:55:54.906 350 11907.71 125.44 52589.00 88888.00 2014-12-16 15:55:55.406 350 11907.64 125.36 52588.95 88888.00 2014-12-16 15:55:55.906 350 11907.58 125.35 52588.91 88888.00 2014-12-16 15:55:56.406 350 11907.61 125.33 52588.89 88888.00 2014-12-16 15:55:56.906 350 11907.63 125.34 52588.89 88888.00 2014-12-16 15:55:57.406 350 11907.62 125.37 52588.86 88888.00 2014-12-16 15:55:57.906 350 11907.61 125.35 52588.87 88888.00 2014-12-16 15:55:58.406 350 11907.62 125.36 52588.83 88888.00 2014-12-16 15:55:58.906 350 11907.60 125.40 52588.84 88888.00 2014-12-16 15:55:59.406 350 11907.57 125.41 52588.81 88888.00 2014-12-16 15:55:59.906 350 11907.52 125.40 52588.79 88888.00 2014-12-16 15:56:00.406 350 11907.52 125.46 52588.79 88888.00 2014-12-16 15:56:00.906 350 11907.52 125.53 52588.72 88888.00 2014-12-16 15:56:01.406 350 11907.54 125.54 52588.71 88888.00 2014-12-16 15:56:01.906 350 11907.57 125.52 52588.69 88888.00 2014-12-16 15:56:02.406 350 11907.60 125.55 52588.66 88888.00 2014-12-16 15:56:02.906 350 11907.64 125.66 52588.68 88888.00 2014-12-16 15:56:03.406 350 11907.65 125.73 52588.69 88888.00 2014-12-16 15:56:03.906 350 11907.70 125.81 52588.69 88888.00 2014-12-16 15:56:04.406 350 11907.75 125.86 52588.66 88888.00 2014-12-16 15:56:04.906 350 11907.78 125.89 52588.65 88888.00 2014-12-16 15:56:05.406 350 11907.79 125.94 52588.64 88888.00 2014-12-16 15:56:05.906 350 11907.83 125.98 52588.65 88888.00 2014-12-16 15:56:06.406 350 11907.88 126.03 52588.69 88888.00 2014-12-16 15:56:06.906 350 11907.84 126.11 52588.66 88888.00 2014-12-16 15:56:07.406 350 11907.88 126.14 52588.66 88888.00 2014-12-16 15:56:07.906 350 11907.86 126.13 52588.69 88888.00 2014-12-16 15:56:08.406 350 11907.83 126.18 52588.65 88888.00 2014-12-16 15:56:08.906 350 11907.87 126.24 52588.69 88888.00 2014-12-16 15:56:09.406 350 11907.84 126.28 52588.72 88888.00 2014-12-16 15:56:09.906 350 11907.86 126.37 52588.74 88888.00 2014-12-16 15:56:10.406 350 11907.90 126.40 52588.79 88888.00 2014-12-16 15:56:10.906 350 11907.91 126.41 52588.81 88888.00 2014-12-16 15:56:11.406 350 11907.95 126.46 52588.81 88888.00 2014-12-16 15:56:11.906 350 11907.88 126.44 52588.81 88888.00 2014-12-16 15:56:12.406 350 11907.83 126.46 52588.84 88888.00 2014-12-16 15:56:12.906 350 11907.86 126.44 52588.84 88888.00 2014-12-16 15:56:13.406 350 11907.87 126.47 52588.88 88888.00 2014-12-16 15:56:13.906 350 11907.82 126.47 52588.90 88888.00 2014-12-16 15:56:14.406 350 11907.72 126.52 52588.90 88888.00 2014-12-16 15:56:14.906 350 11907.69 126.58 52588.89 88888.00 2014-12-16 15:56:15.406 350 11907.71 126.63 52588.90 88888.00 2014-12-16 15:56:15.906 350 11907.73 126.61 52588.97 88888.00 2014-12-16 15:56:16.406 350 11907.70 126.60 52588.97 88888.00 2014-12-16 15:56:16.906 350 11907.65 126.65 52589.00 88888.00 2014-12-16 15:56:17.406 350 11907.63 126.62 52589.02 88888.00 2014-12-16 15:56:17.906 350 11907.57 126.68 52589.04 88888.00 2014-12-16 15:56:18.406 350 11907.49 126.67 52589.05 88888.00 2014-12-16 15:56:18.906 350 11907.49 126.67 52589.06 88888.00 2014-12-16 15:56:19.406 350 11907.51 126.68 52589.07 88888.00 2014-12-16 15:56:19.906 350 11907.45 126.69 52589.07 88888.00 2014-12-16 15:56:20.406 350 11907.37 126.69 52589.07 88888.00 2014-12-16 15:56:20.906 350 11907.30 126.71 52589.00 88888.00 2014-12-16 15:56:21.406 350 11907.33 126.71 52588.98 88888.00 2014-12-16 15:56:21.906 350 11907.31 126.71 52588.96 88888.00 2014-12-16 15:56:22.406 350 11907.31 126.72 52588.93 88888.00 2014-12-16 15:56:22.906 350 11907.31 126.70 52588.98 88888.00 2014-12-16 15:56:23.406 350 11907.28 126.69 52589.00 88888.00 2014-12-16 15:56:23.906 350 11907.25 126.70 52588.98 88888.00 2014-12-16 15:56:24.406 350 11907.23 126.73 52588.97 88888.00 2014-12-16 15:56:24.906 350 11907.27 126.75 52588.95 88888.00 2014-12-16 15:56:25.406 350 11907.31 126.75 52588.91 88888.00 2014-12-16 15:56:25.906 350 11907.30 126.70 52588.89 88888.00 2014-12-16 15:56:26.406 350 11907.34 126.68 52588.90 88888.00 2014-12-16 15:56:26.906 350 11907.31 126.72 52588.89 88888.00 2014-12-16 15:56:27.406 350 11907.26 126.75 52588.89 88888.00 2014-12-16 15:56:27.906 350 11907.28 126.76 52588.86 88888.00 2014-12-16 15:56:28.406 350 11907.30 126.75 52588.83 88888.00 2014-12-16 15:56:28.906 350 11907.34 126.77 52588.82 88888.00 2014-12-16 15:56:29.406 350 11907.40 126.77 52588.84 88888.00 2014-12-16 15:56:29.906 350 11907.46 126.77 52588.84 88888.00 2014-12-16 15:56:30.406 350 11907.46 126.78 52588.81 88888.00 2014-12-16 15:56:30.906 350 11907.46 126.77 52588.78 88888.00 2014-12-16 15:56:31.406 350 11907.46 126.76 52588.74 88888.00 2014-12-16 15:56:31.906 350 11907.49 126.73 52588.75 88888.00 2014-12-16 15:56:32.406 350 11907.49 126.73 52588.74 88888.00 2014-12-16 15:56:32.906 350 11907.51 126.78 52588.74 88888.00 2014-12-16 15:56:33.406 350 11907.58 126.81 52588.79 88888.00 2014-12-16 15:56:33.906 350 11907.56 126.81 52588.74 88888.00 2014-12-16 15:56:34.406 350 11907.49 126.78 52588.77 88888.00 2014-12-16 15:56:34.906 350 11907.52 126.77 52588.77 88888.00 2014-12-16 15:56:35.406 350 11907.56 126.80 52588.81 88888.00 2014-12-16 15:56:35.906 350 11907.58 126.77 52588.82 88888.00 2014-12-16 15:56:36.406 350 11907.55 126.78 52588.83 88888.00 2014-12-16 15:56:36.906 350 11907.56 126.78 52588.82 88888.00 2014-12-16 15:56:37.406 350 11907.58 126.79 52588.84 88888.00 2014-12-16 15:56:37.906 350 11907.54 126.81 52588.83 88888.00 2014-12-16 15:56:38.406 350 11907.48 126.87 52588.86 88888.00 2014-12-16 15:56:38.906 350 11907.48 126.87 52588.87 88888.00 2014-12-16 15:56:39.406 350 11907.48 126.89 52588.92 88888.00 2014-12-16 15:56:39.906 350 11907.48 126.91 52588.98 88888.00 2014-12-16 15:56:40.406 350 11907.46 126.91 52588.98 88888.00 2014-12-16 15:56:40.906 350 11907.45 126.94 52588.99 88888.00 2014-12-16 15:56:41.406 350 11907.45 126.94 52588.97 88888.00 2014-12-16 15:56:41.906 350 11907.40 126.95 52588.97 88888.00 2014-12-16 15:56:42.406 350 11907.39 126.95 52588.95 88888.00 2014-12-16 15:56:42.906 350 11907.37 126.91 52588.93 88888.00 2014-12-16 15:56:43.406 350 11907.30 126.96 52588.96 88888.00 2014-12-16 15:56:43.906 350 11907.29 127.00 52588.97 88888.00 2014-12-16 15:56:44.406 350 11907.33 127.04 52588.98 88888.00 2014-12-16 15:56:44.906 350 11907.34 127.05 52588.98 88888.00 2014-12-16 15:56:45.406 350 11907.33 127.11 52588.95 88888.00 2014-12-16 15:56:45.906 350 11907.29 127.17 52588.95 88888.00 2014-12-16 15:56:46.406 350 11907.26 127.20 52588.91 88888.00 2014-12-16 15:56:46.906 350 11907.20 127.23 52588.92 88888.00 2014-12-16 15:56:47.406 350 11907.19 127.27 52588.97 88888.00 2014-12-16 15:56:47.906 350 11907.22 127.30 52588.97 88888.00 2014-12-16 15:56:48.406 350 11907.21 127.27 52588.91 88888.00 2014-12-16 15:56:48.906 350 11907.20 127.27 52588.91 88888.00 2014-12-16 15:56:49.406 350 11907.20 127.27 52588.88 88888.00 2014-12-16 15:56:49.906 350 11907.22 127.28 52588.84 88888.00 2014-12-16 15:56:50.406 350 11907.21 127.39 52588.84 88888.00 2014-12-16 15:56:50.906 350 11907.20 127.45 52588.88 88888.00 2014-12-16 15:56:51.406 350 11907.25 127.44 52588.88 88888.00 2014-12-16 15:56:51.906 350 11907.27 127.47 52588.89 88888.00 2014-12-16 15:56:52.406 350 11907.30 127.45 52588.89 88888.00 2014-12-16 15:56:52.906 350 11907.33 127.46 52588.88 88888.00 2014-12-16 15:56:53.406 350 11907.31 127.46 52588.82 88888.00 2014-12-16 15:56:53.906 350 11907.36 127.48 52588.79 88888.00 2014-12-16 15:56:54.406 350 11907.43 127.53 52588.80 88888.00 2014-12-16 15:56:54.906 350 11907.39 127.56 52588.82 88888.00 2014-12-16 15:56:55.406 350 11907.39 127.55 52588.81 88888.00 2014-12-16 15:56:55.906 350 11907.43 127.52 52588.78 88888.00 2014-12-16 15:56:56.406 350 11907.45 127.53 52588.74 88888.00 2014-12-16 15:56:56.906 350 11907.47 127.54 52588.71 88888.00 2014-12-16 15:56:57.406 350 11907.48 127.57 52588.73 88888.00 2014-12-16 15:56:57.906 350 11907.52 127.54 52588.78 88888.00 2014-12-16 15:56:58.406 350 11907.53 127.49 52588.75 88888.00 2014-12-16 15:56:58.906 350 11907.54 127.45 52588.72 88888.00 2014-12-16 15:56:59.406 350 11907.54 127.43 52588.72 88888.00 2014-12-16 15:56:59.906 350 11907.48 127.43 52588.73 88888.00 2014-12-16 15:57:00.406 350 11907.56 127.49 52588.73 88888.00 2014-12-16 15:57:00.906 350 11907.57 127.48 52588.72 88888.00 2014-12-16 15:57:01.406 350 11907.61 127.45 52588.75 88888.00 2014-12-16 15:57:01.906 350 11907.60 127.44 52588.77 88888.00 2014-12-16 15:57:02.406 350 11907.57 127.44 52588.77 88888.00 2014-12-16 15:57:02.906 350 11907.53 127.45 52588.75 88888.00 2014-12-16 15:57:03.406 350 11907.54 127.45 52588.73 88888.00 2014-12-16 15:57:03.906 350 11907.51 127.39 52588.77 88888.00 2014-12-16 15:57:04.406 350 11907.47 127.40 52588.80 88888.00 2014-12-16 15:57:04.906 350 11907.45 127.49 52588.81 88888.00 2014-12-16 15:57:05.406 350 11907.46 127.52 52588.81 88888.00 2014-12-16 15:57:05.906 350 11907.42 127.52 52588.80 88888.00 2014-12-16 15:57:06.406 350 11907.43 127.57 52588.73 88888.00 2014-12-16 15:57:06.906 350 11907.46 127.60 52588.72 88888.00 2014-12-16 15:57:07.406 350 11907.47 127.64 52588.73 88888.00 2014-12-16 15:57:07.906 350 11907.46 127.65 52588.77 88888.00 2014-12-16 15:57:08.406 350 11907.45 127.64 52588.75 88888.00 2014-12-16 15:57:08.906 350 11907.44 127.60 52588.78 88888.00 2014-12-16 15:57:09.406 350 11907.46 127.59 52588.79 88888.00 2014-12-16 15:57:09.906 350 11907.45 127.60 52588.79 88888.00 2014-12-16 15:57:10.406 350 11907.44 127.62 52588.78 88888.00 2014-12-16 15:57:10.906 350 11907.43 127.63 52588.79 88888.00 2014-12-16 15:57:11.406 350 11907.46 127.70 52588.82 88888.00 2014-12-16 15:57:11.906 350 11907.40 127.68 52588.86 88888.00 2014-12-16 15:57:12.406 350 11907.40 127.63 52588.84 88888.00 2014-12-16 15:57:12.906 350 11907.40 127.60 52588.86 88888.00 2014-12-16 15:57:13.406 350 11907.44 127.59 52588.82 88888.00 2014-12-16 15:57:13.906 350 11907.46 127.55 52588.82 88888.00 2014-12-16 15:57:14.406 350 11907.47 127.56 52588.84 88888.00 2014-12-16 15:57:14.906 350 11907.49 127.56 52588.84 88888.00 2014-12-16 15:57:15.406 350 11907.49 127.55 52588.84 88888.00 2014-12-16 15:57:15.906 350 11907.46 127.57 52588.86 88888.00 2014-12-16 15:57:16.406 350 11907.48 127.58 52588.87 88888.00 2014-12-16 15:57:16.906 350 11907.51 127.55 52588.88 88888.00 2014-12-16 15:57:17.406 350 11907.55 127.56 52588.89 88888.00 2014-12-16 15:57:17.906 350 11907.57 127.55 52588.89 88888.00 2014-12-16 15:57:18.406 350 11907.60 127.57 52588.89 88888.00 2014-12-16 15:57:18.906 350 11907.56 127.62 52588.88 88888.00 2014-12-16 15:57:19.406 350 11907.58 127.60 52588.87 88888.00 2014-12-16 15:57:19.906 350 11907.63 127.54 52588.84 88888.00 2014-12-16 15:57:20.406 350 11907.61 127.48 52588.86 88888.00 2014-12-16 15:57:20.906 350 11907.61 127.49 52588.83 88888.00 2014-12-16 15:57:21.406 350 11907.64 127.50 52588.81 88888.00 2014-12-16 15:57:21.906 350 11907.66 127.52 52588.77 88888.00 2014-12-16 15:57:22.406 350 11907.72 127.48 52588.74 88888.00 2014-12-16 15:57:22.906 350 11907.75 127.49 52588.78 88888.00 2014-12-16 15:57:23.406 350 11907.73 127.52 52588.77 88888.00 2014-12-16 15:57:23.906 350 11907.66 127.54 52588.79 88888.00 2014-12-16 15:57:24.406 350 11907.65 127.50 52588.80 88888.00 2014-12-16 15:57:24.906 350 11907.69 127.47 52588.74 88888.00 2014-12-16 15:57:25.406 350 11907.70 127.48 52588.77 88888.00 2014-12-16 15:57:25.906 350 11907.69 127.49 52588.75 88888.00 2014-12-16 15:57:26.406 350 11907.71 127.48 52588.78 88888.00 2014-12-16 15:57:26.906 350 11907.71 127.49 52588.77 88888.00 2014-12-16 15:57:27.406 350 11907.70 127.54 52588.74 88888.00 2014-12-16 15:57:27.906 350 11907.67 127.58 52588.72 88888.00 2014-12-16 15:57:28.406 350 11907.65 127.59 52588.70 88888.00 2014-12-16 15:57:28.906 350 11907.64 127.64 52588.73 88888.00 2014-12-16 15:57:29.406 350 11907.66 127.66 52588.75 88888.00 2014-12-16 15:57:29.906 350 11907.71 127.62 52588.72 88888.00 2014-12-16 15:57:30.406 350 11907.65 127.60 52588.72 88888.00 2014-12-16 15:57:30.906 350 11907.58 127.62 52588.75 88888.00 2014-12-16 15:57:31.406 350 11907.60 127.65 52588.80 88888.00 2014-12-16 15:57:31.906 350 11907.62 127.68 52588.81 88888.00 2014-12-16 15:57:32.406 350 11907.63 127.69 52588.81 88888.00 2014-12-16 15:57:32.906 350 11907.60 127.69 52588.81 88888.00 2014-12-16 15:57:33.406 350 11907.56 127.68 52588.82 88888.00 2014-12-16 15:57:33.906 350 11907.55 127.70 52588.81 88888.00 2014-12-16 15:57:34.406 350 11907.52 127.68 52588.82 88888.00 2014-12-16 15:57:34.906 350 11907.52 127.67 52588.88 88888.00 2014-12-16 15:57:35.406 350 11907.52 127.68 52588.87 88888.00 2014-12-16 15:57:35.906 350 11907.52 127.72 52588.81 88888.00 2014-12-16 15:57:36.406 350 11907.52 127.77 52588.83 88888.00 2014-12-16 15:57:36.906 350 11907.52 127.82 52588.82 88888.00 2014-12-16 15:57:37.406 350 11907.49 127.86 52588.81 88888.00 2014-12-16 15:57:37.906 350 11907.47 127.89 52588.80 88888.00 2014-12-16 15:57:38.406 350 11907.49 127.93 52588.79 88888.00 2014-12-16 15:57:38.906 350 11907.39 127.93 52588.79 88888.00 2014-12-16 15:57:39.406 350 11907.39 127.92 52588.75 88888.00 2014-12-16 15:57:39.906 350 11907.46 128.01 52588.74 88888.00 2014-12-16 15:57:40.406 350 11907.46 128.02 52588.77 88888.00 2014-12-16 15:57:40.906 350 11907.48 128.02 52588.78 88888.00 2014-12-16 15:57:41.406 350 11907.51 128.10 52588.72 88888.00 2014-12-16 15:57:41.906 350 11907.54 128.16 52588.68 88888.00 2014-12-16 15:57:42.406 350 11907.57 128.14 52588.71 88888.00 2014-12-16 15:57:42.906 350 11907.54 128.13 52588.72 88888.00 2014-12-16 15:57:43.406 350 11907.54 128.15 52588.71 88888.00 2014-12-16 15:57:43.906 350 11907.58 128.13 52588.70 88888.00 2014-12-16 15:57:44.407 350 11907.61 128.17 52588.71 88888.00 2014-12-16 15:57:44.907 350 11907.60 128.18 52588.69 88888.00 2014-12-16 15:57:45.407 350 11907.58 128.18 52588.70 88888.00 2014-12-16 15:57:45.907 350 11907.57 128.21 52588.68 88888.00 2014-12-16 15:57:46.407 350 11907.56 128.24 52588.69 88888.00 2014-12-16 15:57:46.907 350 11907.55 128.22 52588.71 88888.00 2014-12-16 15:57:47.407 350 11907.57 128.22 52588.77 88888.00 2014-12-16 15:57:47.907 350 11907.60 128.12 52588.79 88888.00 2014-12-16 15:57:48.407 350 11907.58 128.11 52588.74 88888.00 2014-12-16 15:57:48.907 350 11907.61 128.10 52588.74 88888.00 2014-12-16 15:57:49.407 350 11907.61 128.11 52588.81 88888.00 2014-12-16 15:57:49.907 350 11907.62 128.07 52588.81 88888.00 2014-12-16 15:57:50.407 350 11907.64 128.05 52588.82 88888.00 2014-12-16 15:57:50.907 350 11907.64 128.02 52588.86 88888.00 2014-12-16 15:57:51.407 350 11907.70 127.97 52588.87 88888.00 2014-12-16 15:57:51.907 350 11907.73 127.88 52588.84 88888.00 2014-12-16 15:57:52.407 350 11907.74 127.85 52588.82 88888.00 2014-12-16 15:57:52.907 350 11907.73 127.86 52588.86 88888.00 2014-12-16 15:57:53.407 350 11907.72 127.85 52588.84 88888.00 2014-12-16 15:57:53.907 350 11907.71 127.87 52588.87 88888.00 2014-12-16 15:57:54.407 350 11907.73 127.84 52588.87 88888.00 2014-12-16 15:57:54.907 350 11907.72 127.81 52588.88 88888.00 2014-12-16 15:57:55.407 350 11907.72 127.82 52588.86 88888.00 2014-12-16 15:57:55.907 350 11907.73 127.84 52588.82 88888.00 2014-12-16 15:57:56.407 350 11907.74 127.82 52588.83 88888.00 2014-12-16 15:57:56.907 350 11907.74 127.79 52588.84 88888.00 2014-12-16 15:57:57.407 350 11907.77 127.76 52588.87 88888.00 2014-12-16 15:57:57.907 350 11907.80 127.73 52588.84 88888.00 2014-12-16 15:57:58.407 350 11907.81 127.75 52588.87 88888.00 2014-12-16 15:57:58.907 350 11907.81 127.69 52588.88 88888.00 2014-12-16 15:57:59.407 350 11907.82 127.69 52588.86 88888.00 2014-12-16 15:57:59.907 350 11907.81 127.68 52588.81 88888.00 2014-12-16 15:58:00.407 350 11907.81 127.66 52588.81 88888.00 2014-12-16 15:58:00.907 350 11907.90 127.64 52588.80 88888.00 2014-12-16 15:58:01.407 350 11907.90 127.63 52588.79 88888.00 2014-12-16 15:58:01.907 350 11907.93 127.65 52588.75 88888.00 2014-12-16 15:58:02.407 350 11907.98 127.67 52588.80 88888.00 2014-12-16 15:58:02.907 350 11907.99 127.69 52588.77 88888.00 2014-12-16 15:58:03.407 350 11907.98 127.67 52588.79 88888.00 2014-12-16 15:58:03.907 350 11907.97 127.60 52588.79 88888.00 2014-12-16 15:58:04.407 350 11907.99 127.59 52588.77 88888.00 2014-12-16 15:58:04.907 350 11908.01 127.59 52588.77 88888.00 2014-12-16 15:58:05.407 350 11908.02 127.56 52588.74 88888.00 2014-12-16 15:58:05.907 350 11908.06 127.53 52588.70 88888.00 2014-12-16 15:58:06.407 350 11908.02 127.50 52588.70 88888.00 2014-12-16 15:58:06.907 350 11908.05 127.50 52588.70 88888.00 2014-12-16 15:58:07.407 350 11908.04 127.52 52588.69 88888.00 2014-12-16 15:58:07.907 350 11908.05 127.54 52588.68 88888.00 2014-12-16 15:58:08.407 350 11908.05 127.54 52588.71 88888.00 2014-12-16 15:58:08.907 350 11908.05 127.54 52588.69 88888.00 2014-12-16 15:58:09.407 350 11908.02 127.49 52588.65 88888.00 2014-12-16 15:58:09.907 350 11907.99 127.48 52588.66 88888.00 2014-12-16 15:58:10.407 350 11908.01 127.52 52588.69 88888.00 2014-12-16 15:58:10.907 350 11908.04 127.54 52588.68 88888.00 2014-12-16 15:58:11.407 350 11908.01 127.60 52588.66 88888.00 2014-12-16 15:58:11.907 350 11908.05 127.64 52588.65 88888.00 2014-12-16 15:58:12.407 350 11908.08 127.62 52588.68 88888.00 2014-12-16 15:58:12.907 350 11908.08 127.60 52588.68 88888.00 2014-12-16 15:58:13.407 350 11908.07 127.66 52588.64 88888.00 2014-12-16 15:58:13.907 350 11908.05 127.66 52588.62 88888.00 2014-12-16 15:58:14.407 350 11908.04 127.68 52588.62 88888.00 2014-12-16 15:58:14.907 350 11908.06 127.69 52588.63 88888.00 2014-12-16 15:58:15.407 350 11908.07 127.69 52588.63 88888.00 2014-12-16 15:58:15.907 350 11908.10 127.67 52588.63 88888.00 2014-12-16 15:58:16.407 350 11908.08 127.68 52588.62 88888.00 2014-12-16 15:58:16.907 350 11908.10 127.68 52588.62 88888.00 2014-12-16 15:58:17.407 350 11908.13 127.65 52588.62 88888.00 2014-12-16 15:58:17.907 350 11908.18 127.68 52588.62 88888.00 2014-12-16 15:58:18.407 350 11908.21 127.76 52588.66 88888.00 2014-12-16 15:58:18.907 350 11908.23 127.78 52588.68 88888.00 2014-12-16 15:58:19.407 350 11908.25 127.74 52588.70 88888.00 2014-12-16 15:58:19.907 350 11908.27 127.73 52588.66 88888.00 2014-12-16 15:58:20.407 350 11908.26 127.77 52588.65 88888.00 2014-12-16 15:58:20.907 350 11908.22 127.76 52588.63 88888.00 2014-12-16 15:58:21.407 350 11908.23 127.75 52588.64 88888.00 2014-12-16 15:58:21.907 350 11908.18 127.74 52588.70 88888.00 2014-12-16 15:58:22.407 350 11908.15 127.75 52588.71 88888.00 2014-12-16 15:58:22.907 350 11908.10 127.72 52588.70 88888.00 2014-12-16 15:58:23.407 350 11908.07 127.69 52588.69 88888.00 2014-12-16 15:58:23.907 350 11908.12 127.69 52588.68 88888.00 2014-12-16 15:58:24.407 350 11908.15 127.73 52588.65 88888.00 2014-12-16 15:58:24.907 350 11908.14 127.75 52588.63 88888.00 2014-12-16 15:58:25.407 350 11908.14 127.75 52588.66 88888.00 2014-12-16 15:58:25.907 350 11908.19 127.73 52588.63 88888.00 2014-12-16 15:58:26.407 350 11908.18 127.70 52588.64 88888.00 2014-12-16 15:58:26.907 350 11908.13 127.72 52588.65 88888.00 2014-12-16 15:58:27.407 350 11908.12 127.72 52588.64 88888.00 2014-12-16 15:58:27.907 350 11908.14 127.68 52588.68 88888.00 2014-12-16 15:58:28.407 350 11908.12 127.69 52588.70 88888.00 2014-12-16 15:58:28.907 350 11908.09 127.69 52588.72 88888.00 2014-12-16 15:58:29.407 350 11908.07 127.67 52588.69 88888.00 2014-12-16 15:58:29.907 350 11908.07 127.65 52588.70 88888.00 2014-12-16 15:58:30.407 350 11908.08 127.65 52588.72 88888.00 2014-12-16 15:58:30.907 350 11908.07 127.68 52588.75 88888.00 2014-12-16 15:58:31.407 350 11908.02 127.69 52588.72 88888.00 2014-12-16 15:58:31.907 350 11908.05 127.67 52588.70 88888.00 2014-12-16 15:58:32.407 350 11908.05 127.65 52588.69 88888.00 2014-12-16 15:58:32.907 350 11908.06 127.67 52588.71 88888.00 2014-12-16 15:58:33.407 350 11908.05 127.64 52588.71 88888.00 2014-12-16 15:58:33.907 350 11908.06 127.65 52588.71 88888.00 2014-12-16 15:58:34.407 350 11908.04 127.67 52588.69 88888.00 2014-12-16 15:58:34.907 350 11908.05 127.67 52588.66 88888.00 2014-12-16 15:58:35.407 350 11908.08 127.67 52588.63 88888.00 2014-12-16 15:58:35.907 350 11908.14 127.65 52588.66 88888.00 2014-12-16 15:58:36.407 350 11908.12 127.67 52588.71 88888.00 2014-12-16 15:58:36.907 350 11908.07 127.66 52588.74 88888.00 2014-12-16 15:58:37.407 350 11908.07 127.66 52588.75 88888.00 2014-12-16 15:58:37.907 350 11908.10 127.68 52588.74 88888.00 2014-12-16 15:58:38.407 350 11908.10 127.66 52588.70 88888.00 2014-12-16 15:58:38.907 350 11908.09 127.67 52588.72 88888.00 2014-12-16 15:58:39.407 350 11908.10 127.72 52588.77 88888.00 2014-12-16 15:58:39.907 350 11908.09 127.72 52588.77 88888.00 2014-12-16 15:58:40.407 350 11908.05 127.75 52588.78 88888.00 2014-12-16 15:58:40.907 350 11908.01 127.77 52588.78 88888.00 2014-12-16 15:58:41.407 350 11908.05 127.79 52588.75 88888.00 2014-12-16 15:58:41.907 350 11908.00 127.78 52588.71 88888.00 2014-12-16 15:58:42.407 350 11907.98 127.79 52588.68 88888.00 2014-12-16 15:58:42.907 350 11908.08 127.83 52588.66 88888.00 2014-12-16 15:58:43.407 350 11908.12 127.85 52588.65 88888.00 2014-12-16 15:58:43.907 350 11908.09 127.84 52588.68 88888.00 2014-12-16 15:58:44.407 350 11908.08 127.81 52588.69 88888.00 2014-12-16 15:58:44.907 350 11908.08 127.76 52588.66 88888.00 2014-12-16 15:58:45.407 350 11908.09 127.76 52588.64 88888.00 2014-12-16 15:58:45.907 350 11908.08 127.82 52588.58 88888.00 2014-12-16 15:58:46.407 350 11908.08 127.87 52588.63 88888.00 2014-12-16 15:58:46.907 350 11908.12 127.91 52588.64 88888.00 2014-12-16 15:58:47.407 350 11908.14 127.83 52588.63 88888.00 2014-12-16 15:58:47.907 350 11908.16 127.78 52588.62 88888.00 2014-12-16 15:58:48.407 350 11908.17 127.77 52588.55 88888.00 2014-12-16 15:58:48.907 350 11908.19 127.74 52588.58 88888.00 2014-12-16 15:58:49.407 350 11908.21 127.70 52588.62 88888.00 2014-12-16 15:58:49.907 350 11908.24 127.70 52588.65 88888.00 2014-12-16 15:58:50.407 350 11908.23 127.70 52588.70 88888.00 2014-12-16 15:58:50.907 350 11908.26 127.68 52588.69 88888.00 2014-12-16 15:58:51.407 350 11908.32 127.65 52588.63 88888.00 2014-12-16 15:58:51.907 350 11908.36 127.64 52588.62 88888.00 2014-12-16 15:58:52.407 350 11908.42 127.60 52588.63 88888.00 2014-12-16 15:58:52.907 350 11908.43 127.60 52588.64 88888.00 2014-12-16 15:58:53.407 350 11908.48 127.60 52588.64 88888.00 2014-12-16 15:58:53.907 350 11908.51 127.55 52588.64 88888.00 2014-12-16 15:58:54.407 350 11908.53 127.48 52588.66 88888.00 2014-12-16 15:58:54.907 350 11908.58 127.44 52588.66 88888.00 2014-12-16 15:58:55.407 350 11908.56 127.44 52588.69 88888.00 2014-12-16 15:58:55.907 350 11908.53 127.45 52588.71 88888.00 2014-12-16 15:58:56.407 350 11908.52 127.45 52588.73 88888.00 2014-12-16 15:58:56.907 350 11908.54 127.38 52588.71 88888.00 2014-12-16 15:58:57.407 350 11908.57 127.31 52588.71 88888.00 2014-12-16 15:58:57.907 350 11908.56 127.28 52588.74 88888.00 2014-12-16 15:58:58.407 350 11908.49 127.29 52588.74 88888.00 2014-12-16 15:58:58.907 350 11908.41 127.29 52588.78 88888.00 2014-12-16 15:58:59.407 350 11908.41 127.26 52588.75 88888.00 2014-12-16 15:58:59.907 350 11908.39 127.26 52588.77 88888.00 2014-12-16 15:59:00.407 350 11908.35 127.29 52588.78 88888.00 2014-12-16 15:59:00.907 350 11908.26 127.36 52588.78 88888.00 2014-12-16 15:59:01.407 350 11908.22 127.36 52588.74 88888.00 2014-12-16 15:59:01.907 350 11908.21 127.39 52588.71 88888.00 2014-12-16 15:59:02.407 350 11908.15 127.47 52588.70 88888.00 2014-12-16 15:59:02.907 350 11908.10 127.53 52588.70 88888.00 2014-12-16 15:59:03.407 350 11908.09 127.60 52588.73 88888.00 2014-12-16 15:59:03.907 350 11908.05 127.73 52588.77 88888.00 2014-12-16 15:59:04.407 350 11908.08 127.78 52588.80 88888.00 2014-12-16 15:59:04.907 350 11908.07 127.85 52588.83 88888.00 2014-12-16 15:59:05.407 350 11907.97 127.93 52588.82 88888.00 2014-12-16 15:59:05.907 350 11907.86 127.95 52588.78 88888.00 2014-12-16 15:59:06.407 350 11907.78 128.03 52588.74 88888.00 2014-12-16 15:59:06.907 350 11907.73 128.13 52588.79 88888.00 2014-12-16 15:59:07.407 350 11907.71 128.25 52588.81 88888.00 2014-12-16 15:59:07.907 350 11907.70 128.33 52588.83 88888.00 2014-12-16 15:59:08.407 350 11907.73 128.37 52588.88 88888.00 2014-12-16 15:59:08.907 350 11907.70 128.40 52588.87 88888.00 2014-12-16 15:59:09.407 350 11907.64 128.45 52588.88 88888.00 2014-12-16 15:59:09.907 350 11907.57 128.53 52588.83 88888.00 2014-12-16 15:59:10.407 350 11907.57 128.60 52588.83 88888.00 2014-12-16 15:59:10.907 350 11907.61 128.63 52588.81 88888.00 2014-12-16 15:59:11.407 350 11907.55 128.67 52588.82 88888.00 2014-12-16 15:59:11.907 350 11907.51 128.66 52588.82 88888.00 2014-12-16 15:59:12.407 350 11907.49 128.69 52588.81 88888.00 2014-12-16 15:59:12.907 350 11907.51 128.66 52588.81 88888.00 2014-12-16 15:59:13.407 350 11907.53 128.69 52588.81 88888.00 2014-12-16 15:59:13.907 350 11907.56 128.67 52588.84 88888.00 2014-12-16 15:59:14.407 350 11907.57 128.66 52588.86 88888.00 2014-12-16 15:59:14.907 350 11907.57 128.63 52588.86 88888.00 2014-12-16 15:59:15.407 350 11907.65 128.63 52588.87 88888.00 2014-12-16 15:59:15.907 350 11907.67 128.65 52588.84 88888.00 2014-12-16 15:59:16.407 350 11907.64 128.64 52588.83 88888.00 2014-12-16 15:59:16.907 350 11907.65 128.64 52588.81 88888.00 2014-12-16 15:59:17.407 350 11907.72 128.63 52588.83 88888.00 2014-12-16 15:59:17.907 350 11907.72 128.60 52588.81 88888.00 2014-12-16 15:59:18.407 350 11907.65 128.59 52588.78 88888.00 2014-12-16 15:59:18.907 350 11907.69 128.55 52588.79 88888.00 2014-12-16 15:59:19.407 350 11907.69 128.50 52588.82 88888.00 2014-12-16 15:59:19.907 350 11907.67 128.43 52588.82 88888.00 2014-12-16 15:59:20.407 350 11907.67 128.34 52588.83 88888.00 2014-12-16 15:59:20.907 350 11907.65 128.32 52588.84 88888.00 2014-12-16 15:59:21.407 350 11907.61 128.30 52588.86 88888.00 2014-12-16 15:59:21.907 350 11907.61 128.30 52588.84 88888.00 2014-12-16 15:59:22.407 350 11907.60 128.28 52588.84 88888.00 2014-12-16 15:59:22.907 350 11907.62 128.25 52588.86 88888.00 2014-12-16 15:59:23.407 350 11907.62 128.21 52588.83 88888.00 2014-12-16 15:59:23.907 350 11907.57 128.23 52588.81 88888.00 2014-12-16 15:59:24.407 350 11907.61 128.22 52588.80 88888.00 2014-12-16 15:59:24.907 350 11907.56 128.20 52588.80 88888.00 2014-12-16 15:59:25.407 350 11907.54 128.13 52588.82 88888.00 2014-12-16 15:59:25.907 350 11907.55 128.07 52588.79 88888.00 2014-12-16 15:59:26.407 350 11907.52 128.04 52588.78 88888.00 2014-12-16 15:59:26.907 350 11907.52 128.07 52588.78 88888.00 2014-12-16 15:59:27.407 350 11907.51 128.06 52588.75 88888.00 2014-12-16 15:59:27.907 350 11907.45 128.06 52588.80 88888.00 2014-12-16 15:59:28.407 350 11907.44 128.08 52588.82 88888.00 2014-12-16 15:59:28.907 350 11907.47 128.04 52588.86 88888.00 2014-12-16 15:59:29.407 350 11907.46 128.04 52588.84 88888.00 2014-12-16 15:59:29.907 350 11907.48 128.02 52588.77 88888.00 2014-12-16 15:59:30.407 350 11907.51 128.02 52588.73 88888.00 2014-12-16 15:59:30.907 350 11907.56 128.05 52588.79 88888.00 2014-12-16 15:59:31.407 350 11907.61 128.05 52588.82 88888.00 2014-12-16 15:59:31.907 350 11907.62 128.07 52588.82 88888.00 2014-12-16 15:59:32.407 350 11907.58 128.03 52588.80 88888.00 2014-12-16 15:59:32.907 350 11907.60 127.99 52588.79 88888.00 2014-12-16 15:59:33.407 350 11907.63 128.03 52588.78 88888.00 2014-12-16 15:59:33.907 350 11907.61 128.03 52588.77 88888.00 2014-12-16 15:59:34.407 350 11907.66 128.03 52588.75 88888.00 2014-12-16 15:59:34.907 350 11907.67 128.03 52588.77 88888.00 2014-12-16 15:59:35.407 350 11907.67 127.99 52588.74 88888.00 2014-12-16 15:59:35.907 350 11907.71 128.03 52588.73 88888.00 2014-12-16 15:59:36.407 350 11907.75 127.97 52588.74 88888.00 2014-12-16 15:59:36.907 350 11907.79 127.91 52588.73 88888.00 2014-12-16 15:59:37.407 350 11907.81 127.91 52588.73 88888.00 2014-12-16 15:59:37.907 350 11907.83 127.91 52588.71 88888.00 2014-12-16 15:59:38.407 350 11907.91 127.87 52588.70 88888.00 2014-12-16 15:59:38.907 350 11907.99 127.87 52588.70 88888.00 2014-12-16 15:59:39.407 350 11908.01 127.79 52588.68 88888.00 2014-12-16 15:59:39.907 350 11908.05 127.73 52588.68 88888.00 2014-12-16 15:59:40.407 350 11908.05 127.69 52588.64 88888.00 2014-12-16 15:59:40.907 350 11908.09 127.66 52588.63 88888.00 2014-12-16 15:59:41.407 350 11908.10 127.62 52588.63 88888.00 2014-12-16 15:59:41.907 350 11908.10 127.56 52588.61 88888.00 2014-12-16 15:59:42.407 350 11908.17 127.56 52588.61 88888.00 2014-12-16 15:59:42.907 350 11908.21 127.50 52588.62 88888.00 2014-12-16 15:59:43.407 350 11908.19 127.45 52588.66 88888.00 2014-12-16 15:59:43.907 350 11908.25 127.45 52588.64 88888.00 2014-12-16 15:59:44.407 350 11908.25 127.41 52588.64 88888.00 2014-12-16 15:59:44.907 350 11908.25 127.40 52588.61 88888.00 2014-12-16 15:59:45.407 350 11908.23 127.38 52588.62 88888.00 2014-12-16 15:59:45.907 350 11908.23 127.39 52588.61 88888.00 2014-12-16 15:59:46.407 350 11908.22 127.40 52588.57 88888.00 2014-12-16 15:59:46.907 350 11908.24 127.36 52588.54 88888.00 2014-12-16 15:59:47.407 350 11908.24 127.34 52588.58 88888.00 2014-12-16 15:59:47.907 350 11908.24 127.29 52588.58 88888.00 2014-12-16 15:59:48.407 350 11908.26 127.34 52588.61 88888.00 2014-12-16 15:59:48.907 350 11908.21 127.33 52588.60 88888.00 2014-12-16 15:59:49.407 350 11908.15 127.27 52588.62 88888.00 2014-12-16 15:59:49.907 350 11908.08 127.24 52588.61 88888.00 2014-12-16 15:59:50.407 350 11908.09 127.21 52588.61 88888.00 2014-12-16 15:59:50.907 350 11908.09 127.24 52588.65 88888.00 2014-12-16 15:59:51.407 350 11908.08 127.21 52588.65 88888.00 2014-12-16 15:59:51.907 350 11908.07 127.21 52588.69 88888.00 2014-12-16 15:59:52.407 350 11908.00 127.26 52588.66 88888.00 2014-12-16 15:59:52.907 350 11907.99 127.27 52588.66 88888.00 2014-12-16 15:59:53.407 350 11907.93 127.27 52588.65 88888.00 2014-12-16 15:59:53.907 350 11907.90 127.23 52588.65 88888.00 2014-12-16 15:59:54.407 350 11907.88 127.21 52588.65 88888.00 2014-12-16 15:59:54.907 350 11907.86 127.16 52588.69 88888.00 2014-12-16 15:59:55.407 350 11907.90 127.16 52588.64 88888.00 2014-12-16 15:59:55.907 350 11907.90 127.16 52588.63 88888.00 2014-12-16 15:59:56.407 350 11907.90 127.14 52588.65 88888.00 2014-12-16 15:59:56.907 350 11907.86 127.15 52588.70 88888.00 2014-12-16 15:59:57.407 350 11907.83 127.14 52588.68 88888.00 2014-12-16 15:59:57.907 350 11907.87 127.10 52588.69 88888.00 2014-12-16 15:59:58.407 350 11907.89 127.10 52588.69 88888.00 2014-12-16 15:59:58.907 350 11907.92 127.16 52588.66 88888.00 2014-12-16 15:59:59.407 350 11907.89 127.14 52588.68 88888.00 2014-12-16 15:59:59.907 350 11907.84 127.11 52588.72 88888.00 2014-12-16 16:00:00.407 350 11907.88 127.10 52588.72 88888.00 2014-12-16 16:00:00.907 350 11907.87 127.11 52588.70 88888.00 2014-12-16 16:00:01.407 350 11907.84 127.16 52588.65 88888.00 2014-12-16 16:00:01.907 350 11907.86 127.17 52588.64 88888.00 2014-12-16 16:00:02.407 350 11907.90 127.10 52588.64 88888.00 2014-12-16 16:00:02.907 350 11907.90 127.08 52588.64 88888.00 2014-12-16 16:00:03.407 350 11907.88 127.09 52588.66 88888.00 2014-12-16 16:00:03.907 350 11907.89 127.11 52588.66 88888.00 2014-12-16 16:00:04.407 350 11907.90 127.09 52588.66 88888.00 2014-12-16 16:00:04.907 350 11907.91 127.04 52588.66 88888.00 2014-12-16 16:00:05.407 350 11907.89 127.05 52588.64 88888.00 2014-12-16 16:00:05.907 350 11907.88 127.07 52588.62 88888.00 2014-12-16 16:00:06.407 350 11907.88 127.04 52588.61 88888.00 2014-12-16 16:00:06.907 350 11907.86 127.08 52588.61 88888.00 2014-12-16 16:00:07.407 350 11907.86 127.09 52588.62 88888.00 2014-12-16 16:00:07.907 350 11907.81 127.11 52588.68 88888.00 2014-12-16 16:00:08.407 350 11907.77 127.14 52588.68 88888.00 2014-12-16 16:00:08.907 350 11907.69 127.23 52588.63 88888.00 2014-12-16 16:00:09.407 350 11907.67 127.27 52588.62 88888.00 2014-12-16 16:00:09.907 350 11907.65 127.31 52588.63 88888.00 2014-12-16 16:00:10.407 350 11907.61 127.38 52588.68 88888.00 2014-12-16 16:00:10.907 350 11907.61 127.38 52588.71 88888.00 2014-12-16 16:00:11.407 350 11907.56 127.43 52588.73 88888.00 2014-12-16 16:00:11.907 350 11907.48 127.47 52588.74 88888.00 2014-12-16 16:00:12.407 350 11907.43 127.50 52588.74 88888.00 2014-12-16 16:00:12.907 350 11907.38 127.54 52588.73 88888.00 2014-12-16 16:00:13.407 350 11907.36 127.56 52588.73 88888.00 2014-12-16 16:00:13.907 350 11907.35 127.63 52588.71 88888.00 2014-12-16 16:00:14.407 350 11907.26 127.74 52588.74 88888.00 2014-12-16 16:00:14.907 350 11907.25 127.79 52588.81 88888.00 2014-12-16 16:00:15.407 350 11907.19 127.81 52588.87 88888.00 2014-12-16 16:00:15.907 350 11907.12 127.79 52588.87 88888.00 2014-12-16 16:00:16.407 350 11907.09 127.86 52588.86 88888.00 2014-12-16 16:00:16.907 350 11907.08 127.98 52588.81 88888.00 2014-12-16 16:00:17.407 350 11907.03 127.99 52588.79 88888.00 2014-12-16 16:00:17.907 350 11907.00 127.99 52588.80 88888.00 2014-12-16 16:00:18.407 350 11906.98 127.99 52588.83 88888.00 2014-12-16 16:00:18.907 350 11906.93 128.02 52588.87 88888.00 2014-12-16 16:00:19.407 350 11906.90 128.04 52588.86 88888.00 2014-12-16 16:00:19.907 350 11906.91 128.10 52588.83 88888.00 2014-12-16 16:00:20.407 350 11906.91 128.12 52588.88 88888.00 2014-12-16 16:00:20.907 350 11906.92 128.11 52588.89 88888.00 2014-12-16 16:00:21.407 350 11906.98 128.08 52588.89 88888.00 2014-12-16 16:00:21.907 350 11906.98 128.07 52588.89 88888.00 2014-12-16 16:00:22.407 350 11906.96 128.08 52588.88 88888.00 2014-12-16 16:00:22.907 350 11907.00 128.13 52588.87 88888.00 2014-12-16 16:00:23.407 350 11907.00 128.12 52588.89 88888.00 2014-12-16 16:00:23.907 350 11907.00 128.12 52588.87 88888.00 2014-12-16 16:00:24.407 350 11907.04 128.05 52588.88 88888.00 2014-12-16 16:00:24.907 350 11907.02 127.99 52588.87 88888.00 2014-12-16 16:00:25.407 350 11907.03 127.95 52588.86 88888.00 2014-12-16 16:00:25.907 350 11907.09 127.98 52588.81 88888.00 2014-12-16 16:00:26.407 350 11907.10 127.98 52588.75 88888.00 2014-12-16 16:00:26.907 350 11907.12 127.92 52588.72 88888.00 2014-12-16 16:00:27.407 350 11907.13 127.85 52588.73 88888.00 2014-12-16 16:00:27.907 350 11907.18 127.81 52588.75 88888.00 2014-12-16 16:00:28.407 350 11907.22 127.82 52588.73 88888.00 2014-12-16 16:00:28.907 350 11907.25 127.86 52588.73 88888.00 2014-12-16 16:00:29.407 350 11907.28 127.81 52588.72 88888.00 2014-12-16 16:00:29.907 350 11907.30 127.75 52588.74 88888.00 2014-12-16 16:00:30.407 350 11907.28 127.73 52588.68 88888.00 2014-12-16 16:00:30.907 350 11907.35 127.65 52588.62 88888.00 2014-12-16 16:00:31.407 350 11907.37 127.62 52588.64 88888.00 2014-12-16 16:00:31.907 350 11907.42 127.60 52588.69 88888.00 2014-12-16 16:00:32.407 350 11907.46 127.60 52588.69 88888.00 2014-12-16 16:00:32.907 350 11907.47 127.63 52588.68 88888.00 2014-12-16 16:00:33.407 350 11907.47 127.62 52588.71 88888.00 2014-12-16 16:00:33.907 350 11907.47 127.62 52588.66 88888.00 2014-12-16 16:00:34.407 350 11907.49 127.57 52588.62 88888.00 2014-12-16 16:00:34.907 350 11907.48 127.53 52588.60 88888.00 2014-12-16 16:00:35.408 350 11907.49 127.52 52588.55 88888.00 2014-12-16 16:00:35.908 350 11907.47 127.52 52588.52 88888.00 2014-12-16 16:00:36.408 350 11907.48 127.52 52588.51 88888.00 2014-12-16 16:00:36.908 350 11907.49 127.47 52588.48 88888.00 2014-12-16 16:00:37.408 350 11907.54 127.46 52588.48 88888.00 2014-12-16 16:00:37.908 350 11907.63 127.46 52588.48 88888.00 2014-12-16 16:00:38.408 350 11907.63 127.45 52588.49 88888.00 2014-12-16 16:00:38.908 350 11907.62 127.38 52588.51 88888.00 2014-12-16 16:00:39.408 350 11907.63 127.36 52588.51 88888.00 2014-12-16 16:00:39.908 350 11907.63 127.36 52588.51 88888.00 2014-12-16 16:00:40.408 350 11907.67 127.37 52588.46 88888.00 2014-12-16 16:00:40.908 350 11907.72 127.36 52588.43 88888.00 2014-12-16 16:00:41.408 350 11907.72 127.38 52588.42 88888.00 2014-12-16 16:00:41.908 350 11907.70 127.37 52588.44 88888.00 2014-12-16 16:00:42.408 350 11907.72 127.31 52588.43 88888.00 2014-12-16 16:00:42.908 350 11907.73 127.30 52588.43 88888.00 2014-12-16 16:00:43.408 350 11907.81 127.29 52588.42 88888.00 2014-12-16 16:00:43.908 350 11907.82 127.27 52588.40 88888.00 2014-12-16 16:00:44.408 350 11907.84 127.27 52588.40 88888.00 2014-12-16 16:00:44.908 350 11907.86 127.24 52588.40 88888.00 2014-12-16 16:00:45.408 350 11907.86 127.23 52588.43 88888.00 2014-12-16 16:00:45.908 350 11907.97 127.18 52588.44 88888.00 2014-12-16 16:00:46.408 350 11908.04 127.14 52588.43 88888.00 2014-12-16 16:00:46.908 350 11907.99 127.18 52588.44 88888.00 2014-12-16 16:00:47.408 350 11907.96 127.24 52588.42 88888.00 2014-12-16 16:00:47.908 350 11907.98 127.27 52588.43 88888.00 2014-12-16 16:00:48.408 350 11907.98 127.25 52588.45 88888.00 2014-12-16 16:00:48.908 350 11907.99 127.23 52588.48 88888.00 2014-12-16 16:00:49.408 350 11907.97 127.19 52588.46 88888.00 2014-12-16 16:00:49.908 350 11907.97 127.14 52588.43 88888.00 2014-12-16 16:00:50.408 350 11907.99 127.16 52588.43 88888.00 2014-12-16 16:00:50.908 350 11907.98 127.16 52588.46 88888.00 2014-12-16 16:00:51.408 350 11907.99 127.16 52588.48 88888.00 2014-12-16 16:00:51.908 350 11908.00 127.18 52588.48 88888.00 2014-12-16 16:00:52.408 350 11908.00 127.20 52588.45 88888.00 2014-12-16 16:00:52.908 350 11908.00 127.14 52588.47 88888.00 2014-12-16 16:00:53.408 350 11907.98 127.05 52588.51 88888.00 2014-12-16 16:00:53.908 350 11907.98 127.02 52588.54 88888.00 2014-12-16 16:00:54.408 350 11907.98 126.97 52588.54 88888.00 2014-12-16 16:00:54.908 350 11908.00 126.96 52588.49 88888.00 2014-12-16 16:00:55.408 350 11908.00 126.97 52588.48 88888.00 2014-12-16 16:00:55.908 350 11907.97 126.97 52588.49 88888.00 2014-12-16 16:00:56.408 350 11907.95 126.94 52588.49 88888.00 2014-12-16 16:00:56.908 350 11907.95 126.90 52588.51 88888.00 2014-12-16 16:00:57.408 350 11907.89 126.96 52588.57 88888.00 2014-12-16 16:00:57.908 350 11907.92 126.96 52588.61 88888.00 2014-12-16 16:00:58.408 350 11907.92 126.95 52588.60 88888.00 2014-12-16 16:00:58.908 350 11907.91 126.91 52588.61 88888.00 2014-12-16 16:00:59.408 350 11907.86 126.89 52588.61 88888.00 2014-12-16 16:00:59.908 350 11907.86 126.89 52588.61 88888.00 2014-12-16 16:01:00.408 350 11907.81 126.95 52588.63 88888.00 2014-12-16 16:01:00.908 350 11907.79 126.96 52588.68 88888.00 2014-12-16 16:01:01.408 350 11907.77 126.90 52588.65 88888.00 2014-12-16 16:01:01.908 350 11907.75 126.86 52588.64 88888.00 2014-12-16 16:01:02.408 350 11907.79 126.88 52588.64 88888.00 2014-12-16 16:01:02.908 350 11907.79 126.87 52588.63 88888.00 2014-12-16 16:01:03.408 350 11907.79 126.88 52588.61 88888.00 2014-12-16 16:01:03.908 350 11907.72 126.88 52588.62 88888.00 2014-12-16 16:01:04.408 350 11907.74 126.88 52588.63 88888.00 2014-12-16 16:01:04.908 350 11907.75 126.88 52588.70 88888.00 2014-12-16 16:01:05.408 350 11907.77 126.87 52588.72 88888.00 2014-12-16 16:01:05.908 350 11907.73 126.87 52588.77 88888.00 2014-12-16 16:01:06.408 350 11907.70 126.91 52588.79 88888.00 2014-12-16 16:01:06.908 350 11907.64 126.94 52588.79 88888.00 2014-12-16 16:01:07.408 350 11907.63 126.94 52588.77 88888.00 2014-12-16 16:01:07.908 350 11907.60 126.94 52588.72 88888.00 2014-12-16 16:01:08.408 350 11907.63 126.90 52588.69 88888.00 2014-12-16 16:01:08.908 350 11907.57 126.94 52588.69 88888.00 2014-12-16 16:01:09.408 350 11907.54 126.99 52588.65 88888.00 2014-12-16 16:01:09.908 350 11907.55 126.99 52588.64 88888.00 2014-12-16 16:01:10.408 350 11907.54 126.98 52588.68 88888.00 2014-12-16 16:01:10.908 350 11907.53 127.00 52588.69 88888.00 2014-12-16 16:01:11.408 350 11907.45 127.04 52588.69 88888.00 2014-12-16 16:01:11.908 350 11907.44 127.06 52588.66 88888.00 2014-12-16 16:01:12.408 350 11907.46 127.06 52588.66 88888.00 2014-12-16 16:01:12.908 350 11907.47 127.07 52588.69 88888.00 2014-12-16 16:01:13.408 350 11907.44 127.07 52588.72 88888.00 2014-12-16 16:01:13.908 350 11907.40 127.10 52588.73 88888.00 2014-12-16 16:01:14.408 350 11907.40 127.11 52588.70 88888.00 2014-12-16 16:01:14.908 350 11907.42 127.10 52588.73 88888.00 2014-12-16 16:01:15.408 350 11907.39 127.12 52588.81 88888.00 2014-12-16 16:01:15.908 350 11907.36 127.11 52588.80 88888.00 2014-12-16 16:01:16.408 350 11907.30 127.09 52588.79 88888.00 2014-12-16 16:01:16.908 350 11907.28 127.14 52588.81 88888.00 2014-12-16 16:01:17.408 350 11907.28 127.21 52588.84 88888.00 2014-12-16 16:01:17.908 350 11907.23 127.19 52588.88 88888.00 2014-12-16 16:01:18.408 350 11907.23 127.17 52588.86 88888.00 2014-12-16 16:01:18.908 350 11907.19 127.15 52588.83 88888.00 2014-12-16 16:01:19.408 350 11907.14 127.11 52588.87 88888.00 2014-12-16 16:01:19.908 350 11907.10 127.12 52588.93 88888.00 2014-12-16 16:01:20.408 350 11907.12 127.16 52588.90 88888.00 2014-12-16 16:01:20.908 350 11907.08 127.20 52588.90 88888.00 2014-12-16 16:01:21.408 350 11907.00 127.23 52588.93 88888.00 2014-12-16 16:01:21.908 350 11907.00 127.20 52588.97 88888.00 2014-12-16 16:01:22.408 350 11907.02 127.15 52588.99 88888.00 2014-12-16 16:01:22.908 350 11906.93 127.19 52589.02 88888.00 2014-12-16 16:01:23.408 350 11906.86 127.23 52589.02 88888.00 2014-12-16 16:01:23.908 350 11906.87 127.25 52588.99 88888.00 2014-12-16 16:01:24.408 350 11906.83 127.24 52588.98 88888.00 2014-12-16 16:01:24.908 350 11906.83 127.20 52588.97 88888.00 2014-12-16 16:01:25.408 350 11906.84 127.16 52588.96 88888.00 2014-12-16 16:01:25.908 350 11906.90 127.18 52588.97 88888.00 2014-12-16 16:01:26.408 350 11906.88 127.19 52588.97 88888.00 2014-12-16 16:01:26.908 350 11906.85 127.16 52588.95 88888.00 2014-12-16 16:01:27.408 350 11906.84 127.23 52588.97 88888.00 2014-12-16 16:01:27.908 350 11906.85 127.27 52588.98 88888.00 2014-12-16 16:01:28.408 350 11906.83 127.24 52588.96 88888.00 2014-12-16 16:01:28.908 350 11906.81 127.20 52588.96 88888.00 2014-12-16 16:01:29.408 350 11906.78 127.20 52588.97 88888.00 2014-12-16 16:01:29.908 350 11906.79 127.21 52588.93 88888.00 2014-12-16 16:01:30.408 350 11906.82 127.16 52588.97 88888.00 2014-12-16 16:01:30.908 350 11906.79 127.11 52588.97 88888.00 2014-12-16 16:01:31.408 350 11906.76 127.14 52588.97 88888.00 2014-12-16 16:01:31.908 350 11906.79 127.20 52588.95 88888.00 2014-12-16 16:01:32.408 350 11906.81 127.21 52588.95 88888.00 2014-12-16 16:01:32.908 350 11906.82 127.16 52588.93 88888.00 2014-12-16 16:01:33.408 350 11906.85 127.15 52588.92 88888.00 2014-12-16 16:01:33.908 350 11906.86 127.14 52588.91 88888.00 2014-12-16 16:01:34.408 350 11906.84 127.12 52588.90 88888.00 2014-12-16 16:01:34.908 350 11906.83 127.06 52588.83 88888.00 2014-12-16 16:01:35.408 350 11906.86 127.05 52588.89 88888.00 2014-12-16 16:01:35.908 350 11906.88 127.02 52588.90 88888.00 2014-12-16 16:01:36.408 350 11906.92 127.02 52588.84 88888.00 2014-12-16 16:01:36.908 350 11906.91 127.05 52588.83 88888.00 2014-12-16 16:01:37.408 350 11906.91 127.02 52588.83 88888.00 2014-12-16 16:01:37.908 350 11906.95 126.96 52588.83 88888.00 2014-12-16 16:01:38.408 350 11906.96 126.87 52588.81 88888.00 2014-12-16 16:01:38.908 350 11906.98 126.81 52588.84 88888.00 2014-12-16 16:01:39.408 350 11907.01 126.78 52588.87 88888.00 2014-12-16 16:01:39.908 350 11907.04 126.77 52588.87 88888.00 2014-12-16 16:01:40.408 350 11907.07 126.78 52588.86 88888.00 2014-12-16 16:01:40.908 350 11907.05 126.79 52588.84 88888.00 2014-12-16 16:01:41.408 350 11907.09 126.79 52588.86 88888.00 2014-12-16 16:01:41.908 350 11907.14 126.78 52588.86 88888.00 2014-12-16 16:01:42.408 350 11907.10 126.86 52588.88 88888.00 2014-12-16 16:01:42.908 350 11907.10 126.84 52588.88 88888.00 2014-12-16 16:01:43.408 350 11907.07 126.81 52588.89 88888.00 2014-12-16 16:01:43.908 350 11907.03 126.82 52588.86 88888.00 2014-12-16 16:01:44.408 350 11907.02 126.82 52588.87 88888.00 2014-12-16 16:01:44.908 350 11907.01 126.78 52588.86 88888.00 2014-12-16 16:01:45.408 350 11907.04 126.77 52588.83 88888.00 2014-12-16 16:01:45.908 350 11907.01 126.76 52588.87 88888.00 2014-12-16 16:01:46.408 350 11906.93 126.73 52588.93 88888.00 2014-12-16 16:01:46.908 350 11906.91 126.70 52588.91 88888.00 2014-12-16 16:01:47.408 350 11906.90 126.72 52588.95 88888.00 2014-12-16 16:01:47.908 350 11906.91 126.76 52588.93 88888.00 2014-12-16 16:01:48.408 350 11906.88 126.76 52588.91 88888.00 2014-12-16 16:01:48.908 350 11906.82 126.79 52588.92 88888.00 2014-12-16 16:01:49.408 350 11906.81 126.82 52588.95 88888.00 2014-12-16 16:01:49.908 350 11906.78 126.84 52588.97 88888.00 2014-12-16 16:01:50.408 350 11906.83 126.84 52589.01 88888.00 2014-12-16 16:01:50.908 350 11906.81 126.86 52588.99 88888.00 2014-12-16 16:01:51.408 350 11906.74 126.82 52588.96 88888.00 2014-12-16 16:01:51.908 350 11906.70 126.87 52588.91 88888.00 2014-12-16 16:01:52.408 350 11906.67 126.88 52588.92 88888.00 2014-12-16 16:01:52.908 350 11906.68 126.89 52588.90 88888.00 2014-12-16 16:01:53.408 350 11906.64 126.97 52588.89 88888.00 2014-12-16 16:01:53.908 350 11906.61 127.04 52588.88 88888.00 2014-12-16 16:01:54.408 350 11906.64 127.00 52588.91 88888.00 2014-12-16 16:01:54.908 350 11906.66 126.97 52588.91 88888.00 2014-12-16 16:01:55.408 350 11906.63 126.98 52588.90 88888.00 2014-12-16 16:01:55.908 350 11906.58 127.01 52588.88 88888.00 2014-12-16 16:01:56.408 350 11906.58 127.00 52588.84 88888.00 2014-12-16 16:01:56.908 350 11906.59 126.99 52588.89 88888.00 2014-12-16 16:01:57.408 350 11906.60 126.97 52588.86 88888.00 2014-12-16 16:01:57.908 350 11906.66 126.95 52588.83 88888.00 2014-12-16 16:01:58.408 350 11906.64 126.95 52588.84 88888.00 2014-12-16 16:01:58.908 350 11906.60 126.94 52588.80 88888.00 2014-12-16 16:01:59.408 350 11906.63 126.90 52588.78 88888.00 2014-12-16 16:01:59.908 350 11906.64 126.92 52588.77 88888.00 2014-12-16 16:02:00.408 350 11906.65 126.90 52588.78 88888.00 2014-12-16 16:02:00.908 350 11906.66 126.91 52588.75 88888.00 2014-12-16 16:02:01.408 350 11906.66 126.87 52588.72 88888.00 2014-12-16 16:02:01.908 350 11906.75 126.82 52588.69 88888.00 2014-12-16 16:02:02.408 350 11906.76 126.79 52588.73 88888.00 2014-12-16 16:02:02.908 350 11906.75 126.76 52588.70 88888.00 2014-12-16 16:02:03.408 350 11906.74 126.72 52588.72 88888.00 2014-12-16 16:02:03.908 350 11906.70 126.71 52588.68 88888.00 2014-12-16 16:02:04.408 350 11906.72 126.62 52588.63 88888.00 2014-12-16 16:02:04.908 350 11906.76 126.56 52588.70 88888.00 2014-12-16 16:02:05.408 350 11906.76 126.52 52588.70 88888.00 2014-12-16 16:02:05.908 350 11906.77 126.53 52588.65 88888.00 2014-12-16 16:02:06.408 350 11906.82 126.51 52588.62 88888.00 2014-12-16 16:02:06.908 350 11906.87 126.50 52588.62 88888.00 2014-12-16 16:02:07.408 350 11906.93 126.48 52588.62 88888.00 2014-12-16 16:02:07.908 350 11906.91 126.44 52588.63 88888.00 2014-12-16 16:02:08.408 350 11906.92 126.42 52588.56 88888.00 2014-12-16 16:02:08.908 350 11906.94 126.42 52588.54 88888.00 2014-12-16 16:02:09.408 350 11907.00 126.37 52588.55 88888.00 2014-12-16 16:02:09.908 350 11907.02 126.30 52588.55 88888.00 2014-12-16 16:02:10.408 350 11907.05 126.28 52588.53 88888.00 2014-12-16 16:02:10.908 350 11907.07 126.36 52588.55 88888.00 2014-12-16 16:02:11.408 350 11907.05 126.38 52588.53 88888.00 2014-12-16 16:02:11.908 350 11907.04 126.33 52588.56 88888.00 2014-12-16 16:02:12.408 350 11907.04 126.33 52588.56 88888.00 2014-12-16 16:02:12.908 350 11907.01 126.39 52588.53 88888.00 2014-12-16 16:02:13.408 350 11907.02 126.38 52588.51 88888.00 2014-12-16 16:02:13.908 350 11907.02 126.41 52588.53 88888.00 2014-12-16 16:02:14.408 350 11907.05 126.42 52588.56 88888.00 2014-12-16 16:02:14.908 350 11907.04 126.46 52588.55 88888.00 2014-12-16 16:02:15.408 350 11907.01 126.49 52588.55 88888.00 2014-12-16 16:02:15.908 350 11907.00 126.43 52588.53 88888.00 2014-12-16 16:02:16.408 350 11907.00 126.40 52588.52 88888.00 2014-12-16 16:02:16.908 350 11906.93 126.46 52588.53 88888.00 2014-12-16 16:02:17.408 350 11906.91 126.50 52588.52 88888.00 2014-12-16 16:02:17.908 350 11906.87 126.51 52588.52 88888.00 2014-12-16 16:02:18.408 350 11906.86 126.57 52588.56 88888.00 2014-12-16 16:02:18.908 350 11906.87 126.60 52588.61 88888.00 2014-12-16 16:02:19.408 350 11906.85 126.60 52588.61 88888.00 2014-12-16 16:02:19.908 350 11906.83 126.61 52588.63 88888.00 2014-12-16 16:02:20.408 350 11906.84 126.66 52588.61 88888.00 2014-12-16 16:02:20.908 350 11906.83 126.69 52588.60 88888.00 2014-12-16 16:02:21.408 350 11906.75 126.65 52588.61 88888.00 2014-12-16 16:02:21.908 350 11906.73 126.67 52588.62 88888.00 2014-12-16 16:02:22.408 350 11906.72 126.73 52588.63 88888.00 2014-12-16 16:02:22.908 350 11906.75 126.75 52588.66 88888.00 2014-12-16 16:02:23.408 350 11906.70 126.73 52588.63 88888.00 2014-12-16 16:02:23.908 350 11906.68 126.77 52588.63 88888.00 2014-12-16 16:02:24.408 350 11906.73 126.79 52588.61 88888.00 2014-12-16 16:02:24.908 350 11906.75 126.73 52588.60 88888.00 2014-12-16 16:02:25.408 350 11906.75 126.72 52588.58 88888.00 2014-12-16 16:02:25.908 350 11906.79 126.77 52588.57 88888.00 2014-12-16 16:02:26.408 350 11906.78 126.70 52588.58 88888.00 2014-12-16 16:02:26.908 350 11906.74 126.66 52588.58 88888.00 2014-12-16 16:02:27.408 350 11906.74 126.63 52588.63 88888.00 2014-12-16 16:02:27.908 350 11906.73 126.66 52588.60 88888.00 2014-12-16 16:02:28.408 350 11906.73 126.62 52588.56 88888.00 2014-12-16 16:02:28.908 350 11906.73 126.60 52588.57 88888.00 2014-12-16 16:02:29.408 350 11906.74 126.59 52588.56 88888.00 2014-12-16 16:02:29.908 350 11906.79 126.60 52588.56 88888.00 2014-12-16 16:02:30.408 350 11906.81 126.57 52588.53 88888.00 2014-12-16 16:02:30.908 350 11906.84 126.56 52588.53 88888.00 2014-12-16 16:02:31.408 350 11906.84 126.52 52588.54 88888.00 2014-12-16 16:02:31.908 350 11906.83 126.47 52588.56 88888.00 2014-12-16 16:02:32.408 350 11906.82 126.43 52588.58 88888.00 2014-12-16 16:02:32.908 350 11906.83 126.41 52588.60 88888.00 2014-12-16 16:02:33.408 350 11906.83 126.37 52588.56 88888.00 2014-12-16 16:02:33.908 350 11906.86 126.37 52588.52 88888.00 2014-12-16 16:02:34.408 350 11906.90 126.32 52588.51 88888.00 2014-12-16 16:02:34.908 350 11906.91 126.27 52588.48 88888.00 2014-12-16 16:02:35.408 350 11906.91 126.31 52588.51 88888.00 2014-12-16 16:02:35.908 350 11906.91 126.32 52588.46 88888.00 2014-12-16 16:02:36.408 350 11906.94 126.30 52588.43 88888.00 2014-12-16 16:02:36.908 350 11906.98 126.26 52588.45 88888.00 2014-12-16 16:02:37.408 350 11907.00 126.23 52588.45 88888.00 2014-12-16 16:02:37.908 350 11906.93 126.22 52588.46 88888.00 2014-12-16 16:02:38.408 350 11906.92 126.21 52588.44 88888.00 2014-12-16 16:02:38.908 350 11906.92 126.24 52588.42 88888.00 2014-12-16 16:02:39.408 350 11906.90 126.27 52588.42 88888.00 2014-12-16 16:02:39.908 350 11906.87 126.28 52588.45 88888.00 2014-12-16 16:02:40.408 350 11906.86 126.30 52588.45 88888.00 2014-12-16 16:02:40.908 350 11906.85 126.33 52588.45 88888.00 2014-12-16 16:02:41.408 350 11906.86 126.34 52588.48 88888.00 2014-12-16 16:02:41.908 350 11906.84 126.33 52588.49 88888.00 2014-12-16 16:02:42.408 350 11906.83 126.36 52588.49 88888.00 2014-12-16 16:02:42.908 350 11906.79 126.41 52588.55 88888.00 2014-12-16 16:02:43.408 350 11906.78 126.48 52588.56 88888.00 2014-12-16 16:02:43.908 350 11906.77 126.55 52588.52 88888.00 2014-12-16 16:02:44.408 350 11906.75 126.55 52588.53 88888.00 2014-12-16 16:02:44.908 350 11906.73 126.58 52588.52 88888.00 2014-12-16 16:02:45.408 350 11906.74 126.62 52588.51 88888.00 2014-12-16 16:02:45.908 350 11906.77 126.68 52588.49 88888.00 2014-12-16 16:02:46.408 350 11906.77 126.72 52588.44 88888.00 2014-12-16 16:02:46.908 350 11906.77 126.75 52588.45 88888.00 2014-12-16 16:02:47.408 350 11906.72 126.72 52588.48 88888.00 2014-12-16 16:02:47.908 350 11906.72 126.72 52588.51 88888.00 2014-12-16 16:02:48.408 350 11906.76 126.70 52588.53 88888.00 2014-12-16 16:02:48.908 350 11906.77 126.69 52588.52 88888.00 2014-12-16 16:02:49.408 350 11906.78 126.73 52588.52 88888.00 2014-12-16 16:02:49.908 350 11906.74 126.72 52588.56 88888.00 2014-12-16 16:02:50.408 350 11906.73 126.78 52588.56 88888.00 2014-12-16 16:02:50.908 350 11906.76 126.80 52588.62 88888.00 2014-12-16 16:02:51.408 350 11906.75 126.78 52588.63 88888.00 2014-12-16 16:02:51.908 350 11906.76 126.78 52588.61 88888.00 2014-12-16 16:02:52.408 350 11906.82 126.76 52588.58 88888.00 2014-12-16 16:02:52.908 350 11906.82 126.69 52588.56 88888.00 2014-12-16 16:02:53.408 350 11906.79 126.65 52588.56 88888.00 2014-12-16 16:02:53.908 350 11906.77 126.60 52588.57 88888.00 2014-12-16 16:02:54.408 350 11906.79 126.55 52588.57 88888.00 2014-12-16 16:02:54.908 350 11906.83 126.50 52588.60 88888.00 2014-12-16 16:02:55.408 350 11906.82 126.50 52588.58 88888.00 2014-12-16 16:02:55.908 350 11906.79 126.50 52588.57 88888.00 2014-12-16 16:02:56.408 350 11906.79 126.48 52588.55 88888.00 2014-12-16 16:02:56.908 350 11906.79 126.44 52588.53 88888.00 2014-12-16 16:02:57.408 350 11906.81 126.41 52588.52 88888.00 2014-12-16 16:02:57.908 350 11906.78 126.33 52588.49 88888.00 2014-12-16 16:02:58.408 350 11906.78 126.32 52588.52 88888.00 2014-12-16 16:02:58.908 350 11906.78 126.31 52588.49 88888.00 2014-12-16 16:02:59.408 350 11906.78 126.32 52588.49 88888.00 2014-12-16 16:02:59.908 350 11906.77 126.33 52588.51 88888.00 2014-12-16 16:03:00.408 350 11906.75 126.32 52588.52 88888.00 2014-12-16 16:03:00.908 350 11906.70 126.34 52588.47 88888.00 2014-12-16 16:03:01.408 350 11906.70 126.33 52588.45 88888.00 2014-12-16 16:03:01.908 350 11906.74 126.32 52588.46 88888.00 2014-12-16 16:03:02.408 350 11906.76 126.33 52588.49 88888.00 2014-12-16 16:03:02.908 350 11906.74 126.36 52588.48 88888.00 2014-12-16 16:03:03.408 350 11906.73 126.37 52588.47 88888.00 2014-12-16 16:03:03.908 350 11906.74 126.39 52588.46 88888.00 2014-12-16 16:03:04.408 350 11906.77 126.40 52588.49 88888.00 2014-12-16 16:03:04.908 350 11906.75 126.42 52588.48 88888.00 2014-12-16 16:03:05.409 350 11906.73 126.46 52588.48 88888.00 2014-12-16 16:03:05.909 350 11906.73 126.53 52588.48 88888.00 2014-12-16 16:03:06.409 350 11906.75 126.58 52588.47 88888.00 2014-12-16 16:03:06.909 350 11906.76 126.65 52588.46 88888.00 2014-12-16 16:03:07.409 350 11906.76 126.65 52588.45 88888.00 2014-12-16 16:03:07.909 350 11906.75 126.62 52588.48 88888.00 2014-12-16 16:03:08.409 350 11906.75 126.63 52588.49 88888.00 2014-12-16 16:03:08.909 350 11906.75 126.65 52588.45 88888.00 2014-12-16 16:03:09.409 350 11906.72 126.73 52588.44 88888.00 2014-12-16 16:03:09.909 350 11906.75 126.77 52588.43 88888.00 2014-12-16 16:03:10.409 350 11906.78 126.73 52588.42 88888.00 2014-12-16 16:03:10.909 350 11906.77 126.75 52588.42 88888.00 2014-12-16 16:03:11.409 350 11906.81 126.77 52588.42 88888.00 2014-12-16 16:03:11.909 350 11906.85 126.77 52588.45 88888.00 2014-12-16 16:03:12.409 350 11906.88 126.78 52588.45 88888.00 2014-12-16 16:03:12.909 350 11906.91 126.79 52588.46 88888.00 2014-12-16 16:03:13.409 350 11906.93 126.78 52588.45 88888.00 2014-12-16 16:03:13.909 350 11906.96 126.78 52588.46 88888.00 2014-12-16 16:03:14.409 350 11907.00 126.76 52588.46 88888.00 2014-12-16 16:03:14.909 350 11907.05 126.77 52588.48 88888.00 2014-12-16 16:03:15.409 350 11907.09 126.75 52588.46 88888.00 2014-12-16 16:03:15.909 350 11907.10 126.68 52588.45 88888.00 2014-12-16 16:03:16.409 350 11907.19 126.66 52588.45 88888.00 2014-12-16 16:03:16.909 350 11907.27 126.65 52588.46 88888.00 2014-12-16 16:03:17.409 350 11907.27 126.56 52588.44 88888.00 2014-12-16 16:03:17.909 350 11907.33 126.52 52588.46 88888.00 2014-12-16 16:03:18.409 350 11907.36 126.49 52588.47 88888.00 2014-12-16 16:03:18.909 350 11907.36 126.42 52588.49 88888.00 2014-12-16 16:03:19.409 350 11907.44 126.36 52588.45 88888.00 2014-12-16 16:03:19.909 350 11907.47 126.31 52588.43 88888.00 2014-12-16 16:03:20.409 350 11907.51 126.27 52588.46 88888.00 2014-12-16 16:03:20.909 350 11907.53 126.20 52588.46 88888.00 2014-12-16 16:03:21.409 350 11907.53 126.15 52588.48 88888.00 2014-12-16 16:03:21.909 350 11907.54 126.13 52588.45 88888.00 2014-12-16 16:03:22.409 350 11907.54 126.04 52588.48 88888.00 2014-12-16 16:03:22.909 350 11907.54 126.01 52588.51 88888.00 2014-12-16 16:03:23.409 350 11907.55 125.94 52588.49 88888.00 2014-12-16 16:03:23.909 350 11907.53 125.92 52588.52 88888.00 2014-12-16 16:03:24.409 350 11907.58 125.95 52588.51 88888.00 2014-12-16 16:03:24.909 350 11907.62 125.92 52588.49 88888.00 2014-12-16 16:03:25.409 350 11907.63 125.88 52588.47 88888.00 2014-12-16 16:03:25.909 350 11907.63 125.80 52588.46 88888.00 2014-12-16 16:03:26.409 350 11907.64 125.74 52588.51 88888.00 2014-12-16 16:03:26.909 350 11907.65 125.79 52588.46 88888.00 2014-12-16 16:03:27.409 350 11907.61 125.75 52588.45 88888.00 2014-12-16 16:03:27.909 350 11907.57 125.74 52588.46 88888.00 2014-12-16 16:03:28.409 350 11907.55 125.69 52588.47 88888.00 2014-12-16 16:03:28.909 350 11907.54 125.65 52588.48 88888.00 2014-12-16 16:03:29.409 350 11907.56 125.63 52588.47 88888.00 2014-12-16 16:03:29.909 350 11907.61 125.62 52588.49 88888.00 2014-12-16 16:03:30.409 350 11907.57 125.62 52588.54 88888.00 2014-12-16 16:03:30.909 350 11907.54 125.61 52588.58 88888.00 2014-12-16 16:03:31.409 350 11907.53 125.59 52588.54 88888.00 2014-12-16 16:03:31.909 350 11907.56 125.55 52588.52 88888.00 2014-12-16 16:03:32.409 350 11907.54 125.53 52588.48 88888.00 2014-12-16 16:03:32.909 350 11907.54 125.51 52588.46 88888.00 2014-12-16 16:03:33.409 350 11907.58 125.52 52588.43 88888.00 2014-12-16 16:03:33.909 350 11907.63 125.47 52588.45 88888.00 2014-12-16 16:03:34.409 350 11907.61 125.45 52588.44 88888.00 2014-12-16 16:03:34.909 350 11907.63 125.40 52588.44 88888.00 2014-12-16 16:03:35.409 350 11907.63 125.39 52588.39 88888.00 2014-12-16 16:03:35.909 350 11907.71 125.39 52588.43 88888.00 2014-12-16 16:03:36.409 350 11907.78 125.35 52588.43 88888.00 2014-12-16 16:03:36.909 350 11907.78 125.32 52588.39 88888.00 2014-12-16 16:03:37.409 350 11907.75 125.35 52588.37 88888.00 2014-12-16 16:03:37.909 350 11907.78 125.30 52588.38 88888.00 2014-12-16 16:03:38.409 350 11907.82 125.30 52588.40 88888.00 2014-12-16 16:03:38.909 350 11907.86 125.26 52588.40 88888.00 2014-12-16 16:03:39.409 350 11907.89 125.23 52588.38 88888.00 2014-12-16 16:03:39.909 350 11907.91 125.16 52588.38 88888.00 2014-12-16 16:03:40.409 350 11907.98 125.14 52588.37 88888.00 2014-12-16 16:03:40.909 350 11907.99 125.13 52588.39 88888.00 2014-12-16 16:03:41.409 350 11907.99 125.08 52588.39 88888.00 2014-12-16 16:03:41.909 350 11907.99 125.04 52588.37 88888.00 2014-12-16 16:03:42.409 350 11908.01 125.02 52588.36 88888.00 2014-12-16 16:03:42.909 350 11908.01 125.00 52588.37 88888.00 2014-12-16 16:03:43.409 350 11908.05 124.98 52588.39 88888.00 2014-12-16 16:03:43.909 350 11908.05 124.96 52588.42 88888.00 2014-12-16 16:03:44.409 350 11908.07 124.95 52588.44 88888.00 2014-12-16 16:03:44.909 350 11908.08 124.91 52588.42 88888.00 2014-12-16 16:03:45.409 350 11908.02 124.91 52588.45 88888.00 2014-12-16 16:03:45.909 350 11907.99 124.94 52588.48 88888.00 2014-12-16 16:03:46.409 350 11908.01 124.97 52588.49 88888.00 2014-12-16 16:03:46.909 350 11908.02 124.97 52588.48 88888.00 2014-12-16 16:03:47.409 350 11907.99 124.95 52588.51 88888.00 2014-12-16 16:03:47.909 350 11907.97 124.93 52588.53 88888.00 2014-12-16 16:03:48.409 350 11907.96 124.93 52588.54 88888.00 2014-12-16 16:03:48.909 350 11907.98 124.93 52588.52 88888.00 2014-12-16 16:03:49.409 350 11907.95 124.91 52588.47 88888.00 2014-12-16 16:03:49.909 350 11907.91 124.91 52588.49 88888.00 2014-12-16 16:03:50.409 350 11907.96 124.88 52588.55 88888.00 2014-12-16 16:03:50.909 350 11907.98 124.87 52588.55 88888.00 2014-12-16 16:03:51.409 350 11907.93 124.91 52588.58 88888.00 2014-12-16 16:03:51.909 350 11907.91 124.92 52588.58 88888.00 2014-12-16 16:03:52.409 350 11907.93 124.92 52588.61 88888.00 2014-12-16 16:03:52.909 350 11907.89 124.89 52588.61 88888.00 2014-12-16 16:03:53.409 350 11907.83 124.96 52588.61 88888.00 2014-12-16 16:03:53.909 350 11907.83 124.89 52588.56 88888.00 2014-12-16 16:03:54.409 350 11907.84 124.85 52588.56 88888.00 2014-12-16 16:03:54.909 350 11907.88 124.83 52588.58 88888.00 2014-12-16 16:03:55.409 350 11907.90 124.85 52588.61 88888.00 2014-12-16 16:03:55.909 350 11907.87 124.83 52588.62 88888.00 2014-12-16 16:03:56.409 350 11907.81 124.82 52588.61 88888.00 2014-12-16 16:03:56.909 350 11907.73 124.85 52588.58 88888.00 2014-12-16 16:03:57.409 350 11907.72 124.86 52588.60 88888.00 2014-12-16 16:03:57.909 350 11907.71 124.87 52588.63 88888.00 2014-12-16 16:03:58.409 350 11907.67 124.86 52588.62 88888.00 2014-12-16 16:03:58.909 350 11907.66 124.87 52588.65 88888.00 2014-12-16 16:03:59.409 350 11907.64 124.92 52588.65 88888.00 2014-12-16 16:03:59.909 350 11907.55 124.91 52588.63 88888.00 2014-12-16 16:04:00.409 350 11907.53 124.93 52588.62 88888.00 2014-12-16 16:04:00.909 350 11907.47 124.95 52588.57 88888.00 2014-12-16 16:04:01.409 350 11907.42 124.93 52588.61 88888.00 2014-12-16 16:04:01.909 350 11907.38 124.94 52588.65 88888.00 2014-12-16 16:04:02.409 350 11907.39 124.94 52588.72 88888.00 2014-12-16 16:04:02.909 350 11907.35 125.02 52588.75 88888.00 2014-12-16 16:04:03.409 350 11907.25 125.05 52588.72 88888.00 2014-12-16 16:04:03.909 350 11907.21 125.10 52588.64 88888.00 2014-12-16 16:04:04.409 350 11907.23 125.12 52588.65 88888.00 2014-12-16 16:04:04.909 350 11907.18 125.10 52588.69 88888.00 2014-12-16 16:04:05.409 350 11907.13 125.12 52588.72 88888.00 2014-12-16 16:04:05.909 350 11907.10 125.21 52588.75 88888.00 2014-12-16 16:04:06.409 350 11907.08 125.24 52588.77 88888.00 2014-12-16 16:04:06.909 350 11907.08 125.26 52588.73 88888.00 2014-12-16 16:04:07.409 350 11907.07 125.30 52588.75 88888.00 2014-12-16 16:04:07.909 350 11907.02 125.35 52588.75 88888.00 2014-12-16 16:04:08.409 350 11907.00 125.37 52588.73 88888.00 2014-12-16 16:04:08.909 350 11906.98 125.41 52588.70 88888.00 2014-12-16 16:04:09.409 350 11906.91 125.36 52588.69 88888.00 2014-12-16 16:04:09.909 350 11906.91 125.39 52588.66 88888.00 2014-12-16 16:04:10.409 350 11906.95 125.44 52588.68 88888.00 2014-12-16 16:04:10.909 350 11906.92 125.42 52588.72 88888.00 2014-12-16 16:04:11.409 350 11906.90 125.39 52588.70 88888.00 2014-12-16 16:04:11.909 350 11906.92 125.37 52588.72 88888.00 2014-12-16 16:04:12.409 350 11906.91 125.40 52588.74 88888.00 2014-12-16 16:04:12.909 350 11906.93 125.40 52588.72 88888.00 2014-12-16 16:04:13.409 350 11906.90 125.39 52588.71 88888.00 2014-12-16 16:04:13.909 350 11906.85 125.32 52588.66 88888.00 2014-12-16 16:04:14.409 350 11906.81 125.27 52588.71 88888.00 2014-12-16 16:04:14.909 350 11906.82 125.24 52588.73 88888.00 2014-12-16 16:04:15.409 350 11906.77 125.20 52588.72 88888.00 2014-12-16 16:04:15.909 350 11906.75 125.18 52588.72 88888.00 2014-12-16 16:04:16.409 350 11906.81 125.13 52588.74 88888.00 2014-12-16 16:04:16.909 350 11906.75 125.04 52588.73 88888.00 2014-12-16 16:04:17.409 350 11906.74 125.00 52588.70 88888.00 2014-12-16 16:04:17.909 350 11906.74 124.96 52588.63 88888.00 2014-12-16 16:04:18.409 350 11906.75 124.87 52588.64 88888.00 2014-12-16 16:04:18.909 350 11906.77 124.82 52588.66 88888.00 2014-12-16 16:04:19.409 350 11906.78 124.74 52588.68 88888.00 2014-12-16 16:04:19.909 350 11906.83 124.68 52588.66 88888.00 2014-12-16 16:04:20.409 350 11906.81 124.68 52588.61 88888.00 2014-12-16 16:04:20.909 350 11906.78 124.64 52588.56 88888.00 2014-12-16 16:04:21.409 350 11906.76 124.56 52588.55 88888.00 2014-12-16 16:04:21.909 350 11906.77 124.52 52588.57 88888.00 2014-12-16 16:04:22.409 350 11906.79 124.48 52588.57 88888.00 2014-12-16 16:04:22.909 350 11906.82 124.46 52588.54 88888.00 2014-12-16 16:04:23.409 350 11906.81 124.49 52588.51 88888.00 2014-12-16 16:04:23.909 350 11906.82 124.45 52588.47 88888.00 2014-12-16 16:04:24.409 350 11906.84 124.39 52588.49 88888.00 2014-12-16 16:04:24.909 350 11906.84 124.39 52588.48 88888.00 2014-12-16 16:04:25.409 350 11906.83 124.38 52588.48 88888.00 2014-12-16 16:04:25.909 350 11906.85 124.43 52588.47 88888.00 2014-12-16 16:04:26.409 350 11906.85 124.39 52588.43 88888.00 2014-12-16 16:04:26.909 350 11906.87 124.39 52588.43 88888.00 2014-12-16 16:04:27.409 350 11906.87 124.37 52588.40 88888.00 2014-12-16 16:04:27.909 350 11906.88 124.33 52588.39 88888.00 2014-12-16 16:04:28.409 350 11906.95 124.29 52588.38 88888.00 2014-12-16 16:04:28.909 350 11907.00 124.28 52588.40 88888.00 2014-12-16 16:04:29.409 350 11907.04 124.26 52588.39 88888.00 2014-12-16 16:04:29.909 350 11907.04 124.18 52588.31 88888.00 2014-12-16 16:04:30.409 350 11907.07 124.23 52588.31 88888.00 2014-12-16 16:04:30.909 350 11907.12 124.25 52588.35 88888.00 2014-12-16 16:04:31.409 350 11907.12 124.24 52588.33 88888.00 2014-12-16 16:04:31.909 350 11907.16 124.24 52588.34 88888.00 2014-12-16 16:04:32.409 350 11907.19 124.19 52588.29 88888.00 2014-12-16 16:04:32.909 350 11907.21 124.13 52588.28 88888.00 2014-12-16 16:04:33.409 350 11907.27 124.15 52588.25 88888.00 2014-12-16 16:04:33.909 350 11907.27 124.10 52588.27 88888.00 2014-12-16 16:04:34.409 350 11907.36 124.09 52588.31 88888.00 2014-12-16 16:04:34.909 350 11907.39 124.08 52588.33 88888.00 2014-12-16 16:04:35.409 350 11907.39 124.08 52588.37 88888.00 2014-12-16 16:04:35.909 350 11907.38 124.05 52588.42 88888.00 2014-12-16 16:04:36.409 350 11907.42 123.99 52588.42 88888.00 2014-12-16 16:04:36.909 350 11907.44 123.94 52588.40 88888.00 2014-12-16 16:04:37.409 350 11907.48 123.92 52588.36 88888.00 2014-12-16 16:04:37.909 350 11907.55 123.92 52588.36 88888.00 2014-12-16 16:04:38.409 350 11907.55 123.85 52588.35 88888.00 2014-12-16 16:04:38.909 350 11907.52 123.80 52588.36 88888.00 2014-12-16 16:04:39.409 350 11907.48 123.76 52588.42 88888.00 2014-12-16 16:04:39.909 350 11907.48 123.74 52588.39 88888.00 2014-12-16 16:04:40.409 350 11907.46 123.68 52588.39 88888.00 2014-12-16 16:04:40.909 350 11907.44 123.63 52588.40 88888.00 2014-12-16 16:04:41.409 350 11907.45 123.57 52588.44 88888.00 2014-12-16 16:04:41.909 350 11907.45 123.52 52588.40 88888.00 2014-12-16 16:04:42.409 350 11907.40 123.45 52588.36 88888.00 2014-12-16 16:04:42.909 350 11907.40 123.39 52588.35 88888.00 2014-12-16 16:04:43.409 350 11907.39 123.37 52588.33 88888.00 2014-12-16 16:04:43.909 350 11907.33 123.39 52588.30 88888.00 2014-12-16 16:04:44.409 350 11907.31 123.36 52588.35 88888.00 2014-12-16 16:04:44.909 350 11907.30 123.27 52588.37 88888.00 2014-12-16 16:04:45.409 350 11907.28 123.21 52588.35 88888.00 2014-12-16 16:04:45.909 350 11907.28 123.22 52588.36 88888.00 2014-12-16 16:04:46.409 350 11907.27 123.21 52588.39 88888.00 2014-12-16 16:04:46.909 350 11907.22 123.19 52588.38 88888.00 2014-12-16 16:04:47.409 350 11907.12 123.20 52588.42 88888.00 2014-12-16 16:04:47.909 350 11907.09 123.18 52588.45 88888.00 2014-12-16 16:04:48.409 350 11907.09 123.18 52588.44 88888.00 2014-12-16 16:04:48.909 350 11907.07 123.18 52588.45 88888.00 2014-12-16 16:04:49.409 350 11907.01 123.21 52588.45 88888.00 2014-12-16 16:04:49.909 350 11906.94 123.21 52588.45 88888.00 2014-12-16 16:04:50.409 350 11906.91 123.20 52588.44 88888.00 2014-12-16 16:04:50.909 350 11906.86 123.23 52588.45 88888.00 2014-12-16 16:04:51.409 350 11906.81 123.24 52588.47 88888.00 2014-12-16 16:04:51.909 350 11906.82 123.23 52588.48 88888.00 2014-12-16 16:04:52.409 350 11906.84 123.23 52588.46 88888.00 2014-12-16 16:04:52.909 350 11906.88 123.22 52588.48 88888.00 2014-12-16 16:04:53.409 350 11906.85 123.27 52588.45 88888.00 2014-12-16 16:04:53.909 350 11906.83 123.27 52588.47 88888.00 2014-12-16 16:04:54.409 350 11906.84 123.26 52588.44 88888.00 2014-12-16 16:04:54.909 350 11906.82 123.23 52588.45 88888.00 2014-12-16 16:04:55.409 350 11906.84 123.21 52588.47 88888.00 2014-12-16 16:04:55.909 350 11906.82 123.19 52588.49 88888.00 2014-12-16 16:04:56.409 350 11906.79 123.16 52588.47 88888.00 2014-12-16 16:04:56.909 350 11906.79 123.18 52588.47 88888.00 2014-12-16 16:04:57.409 350 11906.79 123.19 52588.48 88888.00 2014-12-16 16:04:57.909 350 11906.79 123.16 52588.51 88888.00 2014-12-16 16:04:58.409 350 11906.82 123.09 52588.49 88888.00 2014-12-16 16:04:58.909 350 11906.81 123.04 52588.46 88888.00 2014-12-16 16:04:59.409 350 11906.82 123.01 52588.48 88888.00 2014-12-16 16:04:59.909 350 11906.82 123.00 52588.48 88888.00 2014-12-16 16:05:00.409 350 11906.78 123.02 52588.51 88888.00 2014-12-16 16:05:00.909 350 11906.77 122.95 52588.49 88888.00 2014-12-16 16:05:01.409 350 11906.76 122.89 52588.55 88888.00 2014-12-16 16:05:01.909 350 11906.75 122.88 52588.61 88888.00 2014-12-16 16:05:02.409 350 11906.74 122.91 52588.65 88888.00 2014-12-16 16:05:02.909 350 11906.74 122.82 52588.66 88888.00 2014-12-16 16:05:03.409 350 11906.73 122.75 52588.65 88888.00 2014-12-16 16:05:03.909 350 11906.74 122.70 52588.66 88888.00 2014-12-16 16:05:04.409 350 11906.72 122.70 52588.71 88888.00 2014-12-16 16:05:04.909 350 11906.67 122.70 52588.72 88888.00 2014-12-16 16:05:05.409 350 11906.63 122.62 52588.72 88888.00 2014-12-16 16:05:05.909 350 11906.58 122.58 52588.72 88888.00 2014-12-16 16:05:06.409 350 11906.55 122.56 52588.73 88888.00 2014-12-16 16:05:06.909 350 11906.51 122.53 52588.77 88888.00 2014-12-16 16:05:07.409 350 11906.49 122.52 52588.78 88888.00 2014-12-16 16:05:07.909 350 11906.46 122.48 52588.79 88888.00 2014-12-16 16:05:08.409 350 11906.40 122.48 52588.78 88888.00 2014-12-16 16:05:08.909 350 11906.32 122.50 52588.77 88888.00 2014-12-16 16:05:09.409 350 11906.26 122.43 52588.80 88888.00 2014-12-16 16:05:09.909 350 11906.26 122.41 52588.81 88888.00 2014-12-16 16:05:10.409 350 11906.24 122.34 52588.81 88888.00 2014-12-16 16:05:10.909 350 11906.16 122.37 52588.77 88888.00 2014-12-16 16:05:11.409 350 11906.14 122.41 52588.72 88888.00 2014-12-16 16:05:11.909 350 11906.15 122.40 52588.73 88888.00 2014-12-16 16:05:12.409 350 11906.11 122.40 52588.74 88888.00 2014-12-16 16:05:12.909 350 11906.06 122.39 52588.75 88888.00 2014-12-16 16:05:13.409 350 11906.02 122.37 52588.77 88888.00 2014-12-16 16:05:13.909 350 11906.00 122.40 52588.75 88888.00 2014-12-16 16:05:14.409 350 11906.00 122.43 52588.78 88888.00 2014-12-16 16:05:14.909 350 11906.00 122.46 52588.75 88888.00 2014-12-16 16:05:15.409 350 11905.96 122.45 52588.72 88888.00 2014-12-16 16:05:15.909 350 11905.98 122.53 52588.72 88888.00 2014-12-16 16:05:16.409 350 11906.00 122.53 52588.70 88888.00 2014-12-16 16:05:16.909 350 11905.97 122.53 52588.68 88888.00 2014-12-16 16:05:17.409 350 11905.97 122.59 52588.69 88888.00 2014-12-16 16:05:17.909 350 11906.00 122.66 52588.68 88888.00 2014-12-16 16:05:18.409 350 11906.00 122.66 52588.66 88888.00 2014-12-16 16:05:18.909 350 11905.96 122.68 52588.63 88888.00 2014-12-16 16:05:19.409 350 11905.98 122.71 52588.63 88888.00 2014-12-16 16:05:19.909 350 11906.00 122.74 52588.62 88888.00 2014-12-16 16:05:20.409 350 11906.03 122.80 52588.62 88888.00 2014-12-16 16:05:20.909 350 11906.04 122.85 52588.58 88888.00 2014-12-16 16:05:21.409 350 11906.03 122.91 52588.62 88888.00 2014-12-16 16:05:21.909 350 11906.02 122.99 52588.62 88888.00 2014-12-16 16:05:22.409 350 11906.05 123.00 52588.57 88888.00 2014-12-16 16:05:22.909 350 11906.07 123.02 52588.57 88888.00 2014-12-16 16:05:23.409 350 11906.07 123.10 52588.58 88888.00 2014-12-16 16:05:23.909 350 11906.05 123.14 52588.54 88888.00 2014-12-16 16:05:24.409 350 11906.00 123.14 52588.52 88888.00 2014-12-16 16:05:24.909 350 11906.00 123.20 52588.51 88888.00 2014-12-16 16:05:25.409 350 11905.99 123.23 52588.56 88888.00 2014-12-16 16:05:25.909 350 11905.98 123.26 52588.62 88888.00 2014-12-16 16:05:26.409 350 11905.95 123.24 52588.62 88888.00 2014-12-16 16:05:26.909 350 11905.96 123.24 52588.63 88888.00 2014-12-16 16:05:27.409 350 11906.00 123.24 52588.68 88888.00 2014-12-16 16:05:27.909 350 11905.96 123.23 52588.69 88888.00 2014-12-16 16:05:28.409 350 11905.90 123.23 52588.66 88888.00 2014-12-16 16:05:28.909 350 11905.84 123.21 52588.70 88888.00 2014-12-16 16:05:29.409 350 11905.82 123.22 52588.71 88888.00 2014-12-16 16:05:29.909 350 11905.81 123.21 52588.70 88888.00 2014-12-16 16:05:30.409 350 11905.73 123.20 52588.75 88888.00 2014-12-16 16:05:30.909 350 11905.65 123.13 52588.74 88888.00 2014-12-16 16:05:31.409 350 11905.65 123.13 52588.80 88888.00 2014-12-16 16:05:31.909 350 11905.58 123.05 52588.80 88888.00 2014-12-16 16:05:32.409 350 11905.60 123.03 52588.87 88888.00 2014-12-16 16:05:32.909 350 11905.59 123.04 52588.89 88888.00 2014-12-16 16:05:33.409 350 11905.52 123.00 52588.88 88888.00 2014-12-16 16:05:33.909 350 11905.47 122.98 52588.89 88888.00 2014-12-16 16:05:34.409 350 11905.45 122.93 52588.91 88888.00 2014-12-16 16:05:34.909 350 11905.42 122.91 52588.90 88888.00 2014-12-16 16:05:35.409 350 11905.42 122.88 52588.90 88888.00 2014-12-16 16:05:35.909 350 11905.43 122.85 52588.86 88888.00 2014-12-16 16:05:36.409 350 11905.43 122.78 52588.87 88888.00 2014-12-16 16:05:36.909 350 11905.38 122.79 52588.88 88888.00 2014-12-16 16:05:37.409 350 11905.37 122.75 52588.86 88888.00 2014-12-16 16:05:37.909 350 11905.41 122.71 52588.82 88888.00 2014-12-16 16:05:38.409 350 11905.37 122.69 52588.83 88888.00 2014-12-16 16:05:38.909 350 11905.41 122.66 52588.83 88888.00 2014-12-16 16:05:39.409 350 11905.47 122.66 52588.83 88888.00 2014-12-16 16:05:39.909 350 11905.49 122.66 52588.83 88888.00 2014-12-16 16:05:40.409 350 11905.46 122.66 52588.83 88888.00 2014-12-16 16:05:40.909 350 11905.45 122.69 52588.86 88888.00 2014-12-16 16:05:41.409 350 11905.40 122.65 52588.82 88888.00 2014-12-16 16:05:41.909 350 11905.40 122.65 52588.81 88888.00 2014-12-16 16:05:42.409 350 11905.45 122.64 52588.80 88888.00 2014-12-16 16:05:42.909 350 11905.43 122.68 52588.72 88888.00 2014-12-16 16:05:43.409 350 11905.42 122.71 52588.66 88888.00 2014-12-16 16:05:43.909 350 11905.45 122.73 52588.65 88888.00 2014-12-16 16:05:44.409 350 11905.46 122.73 52588.69 88888.00 2014-12-16 16:05:44.909 350 11905.46 122.70 52588.68 88888.00 2014-12-16 16:05:45.409 350 11905.49 122.73 52588.63 88888.00 2014-12-16 16:05:45.909 350 11905.46 122.75 52588.63 88888.00 2014-12-16 16:05:46.409 350 11905.44 122.78 52588.60 88888.00 2014-12-16 16:05:46.909 350 11905.45 122.81 52588.55 88888.00 2014-12-16 16:05:47.409 350 11905.47 122.84 52588.47 88888.00 2014-12-16 16:05:47.909 350 11905.47 122.88 52588.44 88888.00 2014-12-16 16:05:48.409 350 11905.53 122.90 52588.47 88888.00 2014-12-16 16:05:48.909 350 11905.54 122.93 52588.48 88888.00 2014-12-16 16:05:49.409 350 11905.53 122.95 52588.49 88888.00 2014-12-16 16:05:49.909 350 11905.46 122.99 52588.47 88888.00 2014-12-16 16:05:50.410 350 11905.44 123.05 52588.43 88888.00 2014-12-16 16:05:50.910 350 11905.45 123.11 52588.44 88888.00 2014-12-16 16:05:51.410 350 11905.44 123.14 52588.47 88888.00 2014-12-16 16:05:51.910 350 11905.44 123.16 52588.48 88888.00 2014-12-16 16:05:52.410 350 11905.47 123.18 52588.46 88888.00 2014-12-16 16:05:52.910 350 11905.52 123.18 52588.46 88888.00 2014-12-16 16:05:53.410 350 11905.53 123.16 52588.47 88888.00 2014-12-16 16:05:53.910 350 11905.55 123.18 52588.48 88888.00 2014-12-16 16:05:54.410 350 11905.54 123.17 52588.48 88888.00 2014-12-16 16:05:54.910 350 11905.54 123.18 52588.48 88888.00 2014-12-16 16:05:55.410 350 11905.55 123.16 52588.48 88888.00 2014-12-16 16:05:55.910 350 11905.54 123.12 52588.48 88888.00 2014-12-16 16:05:56.410 350 11905.54 123.17 52588.49 88888.00 2014-12-16 16:05:56.910 350 11905.53 123.21 52588.48 88888.00 2014-12-16 16:05:57.410 350 11905.50 123.23 52588.49 88888.00 2014-12-16 16:05:57.910 350 11905.51 123.28 52588.49 88888.00 2014-12-16 16:05:58.410 350 11905.52 123.29 52588.51 88888.00 2014-12-16 16:05:58.910 350 11905.47 123.28 52588.54 88888.00 2014-12-16 16:05:59.410 350 11905.50 123.26 52588.54 88888.00 2014-12-16 16:05:59.910 350 11905.52 123.27 52588.55 88888.00 2014-12-16 16:06:00.410 350 11905.49 123.30 52588.57 88888.00 2014-12-16 16:06:00.910 350 11905.47 123.34 52588.57 88888.00 2014-12-16 16:06:01.410 350 11905.46 123.36 52588.57 88888.00 2014-12-16 16:06:01.910 350 11905.46 123.42 52588.57 88888.00 2014-12-16 16:06:02.410 350 11905.44 123.45 52588.62 88888.00 2014-12-16 16:06:02.910 350 11905.45 123.48 52588.63 88888.00 2014-12-16 16:06:03.410 350 11905.43 123.52 52588.62 88888.00 2014-12-16 16:06:03.910 350 11905.38 123.55 52588.58 88888.00 2014-12-16 16:06:04.410 350 11905.34 123.56 52588.61 88888.00 2014-12-16 16:06:04.910 350 11905.33 123.53 52588.60 88888.00 2014-12-16 16:06:05.410 350 11905.25 123.53 52588.62 88888.00 2014-12-16 16:06:05.910 350 11905.25 123.55 52588.64 88888.00 2014-12-16 16:06:06.410 350 11905.23 123.55 52588.70 88888.00 2014-12-16 16:06:06.910 350 11905.23 123.60 52588.71 88888.00 2014-12-16 16:06:07.410 350 11905.23 123.66 52588.73 88888.00 2014-12-16 16:06:07.910 350 11905.12 123.68 52588.71 88888.00 2014-12-16 16:06:08.410 350 11905.08 123.69 52588.71 88888.00 2014-12-16 16:06:08.910 350 11905.05 123.69 52588.70 88888.00 2014-12-16 16:06:09.410 350 11905.00 123.71 52588.68 88888.00 2014-12-16 16:06:09.910 350 11905.01 123.70 52588.66 88888.00 2014-12-16 16:06:10.410 350 11905.03 123.71 52588.68 88888.00 2014-12-16 16:06:10.910 350 11905.00 123.71 52588.66 88888.00 2014-12-16 16:06:11.410 350 11904.93 123.72 52588.70 88888.00 2014-12-16 16:06:11.910 350 11904.90 123.76 52588.69 88888.00 2014-12-16 16:06:12.410 350 11904.92 123.76 52588.70 88888.00 2014-12-16 16:06:12.910 350 11904.93 123.75 52588.70 88888.00 2014-12-16 16:06:13.410 350 11904.95 123.71 52588.69 88888.00 2014-12-16 16:06:13.910 350 11904.97 123.74 52588.64 88888.00 2014-12-16 16:06:14.410 350 11904.98 123.78 52588.58 88888.00 2014-12-16 16:06:14.910 350 11904.95 123.76 52588.60 88888.00 2014-12-16 16:06:15.410 350 11904.92 123.75 52588.64 88888.00 2014-12-16 16:06:15.910 350 11904.86 123.71 52588.57 88888.00 2014-12-16 16:06:16.410 350 11904.91 123.69 52588.56 88888.00 2014-12-16 16:06:16.910 350 11904.95 123.67 52588.58 88888.00 2014-12-16 16:06:17.410 350 11904.97 123.67 52588.57 88888.00 2014-12-16 16:06:17.910 350 11904.94 123.66 52588.58 88888.00 2014-12-16 16:06:18.410 350 11904.98 123.67 52588.54 88888.00 2014-12-16 16:06:18.910 350 11905.03 123.62 52588.53 88888.00 2014-12-16 16:06:19.410 350 11905.07 123.66 52588.53 88888.00 2014-12-16 16:06:19.910 350 11905.08 123.62 52588.54 88888.00 2014-12-16 16:06:20.410 350 11905.09 123.57 52588.53 88888.00 2014-12-16 16:06:20.910 350 11905.16 123.53 52588.45 88888.00 2014-12-16 16:06:21.410 350 11905.19 123.53 52588.46 88888.00 2014-12-16 16:06:21.910 350 11905.18 123.52 52588.46 88888.00 2014-12-16 16:06:22.410 350 11905.18 123.53 52588.47 88888.00 2014-12-16 16:06:22.910 350 11905.19 123.53 52588.46 88888.00 2014-12-16 16:06:23.410 350 11905.21 123.52 52588.47 88888.00 2014-12-16 16:06:23.910 350 11905.30 123.52 52588.52 88888.00 2014-12-16 16:06:24.410 350 11905.33 123.52 52588.55 88888.00 2014-12-16 16:06:24.910 350 11905.34 123.46 52588.53 88888.00 2014-12-16 16:06:25.410 350 11905.34 123.41 52588.55 88888.00 2014-12-16 16:06:25.910 350 11905.26 123.37 52588.56 88888.00 2014-12-16 16:06:26.410 350 11905.25 123.41 52588.54 88888.00 2014-12-16 16:06:26.910 350 11905.27 123.46 52588.53 88888.00 2014-12-16 16:06:27.410 350 11905.26 123.46 52588.52 88888.00 2014-12-16 16:06:27.910 350 11905.23 123.50 52588.52 88888.00 2014-12-16 16:06:28.410 350 11905.23 123.49 52588.56 88888.00 2014-12-16 16:06:28.910 350 11905.20 123.48 52588.55 88888.00 2014-12-16 16:06:29.410 350 11905.17 123.51 52588.61 88888.00 2014-12-16 16:06:29.910 350 11905.08 123.53 52588.66 88888.00 2014-12-16 16:06:30.410 350 11905.05 123.53 52588.63 88888.00 2014-12-16 16:06:30.910 350 11905.02 123.58 52588.65 88888.00 2014-12-16 16:06:31.410 350 11904.98 123.61 52588.70 88888.00 2014-12-16 16:06:31.910 350 11904.93 123.62 52588.71 88888.00 2014-12-16 16:06:32.410 350 11904.91 123.66 52588.75 88888.00 2014-12-16 16:06:32.910 350 11904.85 123.69 52588.78 88888.00 2014-12-16 16:06:33.410 350 11904.82 123.76 52588.77 88888.00 2014-12-16 16:06:33.910 350 11904.81 123.79 52588.78 88888.00 2014-12-16 16:06:34.410 350 11904.80 123.81 52588.78 88888.00 2014-12-16 16:06:34.910 350 11904.71 123.82 52588.77 88888.00 2014-12-16 16:06:35.410 350 11904.66 123.80 52588.79 88888.00 2014-12-16 16:06:35.910 350 11904.60 123.78 52588.79 88888.00 2014-12-16 16:06:36.410 350 11904.60 123.81 52588.78 88888.00 2014-12-16 16:06:36.910 350 11904.58 123.81 52588.75 88888.00 2014-12-16 16:06:37.410 350 11904.55 123.82 52588.73 88888.00 2014-12-16 16:06:37.910 350 11904.53 123.81 52588.72 88888.00 2014-12-16 16:06:38.410 350 11904.50 123.81 52588.74 88888.00 2014-12-16 16:06:38.910 350 11904.55 123.84 52588.78 88888.00 2014-12-16 16:06:39.410 350 11904.55 123.88 52588.79 88888.00 2014-12-16 16:06:39.910 350 11904.51 123.87 52588.81 88888.00 2014-12-16 16:06:40.410 350 11904.49 123.81 52588.77 88888.00 2014-12-16 16:06:40.910 350 11904.50 123.84 52588.71 88888.00 2014-12-16 16:06:41.410 350 11904.50 123.86 52588.69 88888.00 2014-12-16 16:06:41.910 350 11904.51 123.88 52588.68 88888.00 2014-12-16 16:06:42.410 350 11904.54 123.88 52588.68 88888.00 2014-12-16 16:06:42.910 350 11904.58 123.91 52588.68 88888.00 2014-12-16 16:06:43.410 350 11904.54 123.94 52588.69 88888.00 2014-12-16 16:06:43.910 350 11904.59 123.91 52588.68 88888.00 2014-12-16 16:06:44.410 350 11904.67 123.81 52588.68 88888.00 2014-12-16 16:06:44.910 350 11904.67 123.77 52588.69 88888.00 2014-12-16 16:06:45.410 350 11904.67 123.81 52588.70 88888.00 2014-12-16 16:06:45.910 350 11904.71 123.82 52588.68 88888.00 2014-12-16 16:06:46.410 350 11904.71 123.82 52588.69 88888.00 2014-12-16 16:06:46.910 350 11904.74 123.82 52588.70 88888.00 2014-12-16 16:06:47.410 350 11904.74 123.78 52588.69 88888.00 2014-12-16 16:06:47.910 350 11904.73 123.76 52588.71 88888.00 2014-12-16 16:06:48.410 350 11904.76 123.74 52588.72 88888.00 2014-12-16 16:06:48.910 350 11904.77 123.71 52588.72 88888.00 2014-12-16 16:06:49.410 350 11904.86 123.72 52588.73 88888.00 2014-12-16 16:06:49.910 350 11904.88 123.70 52588.72 88888.00 2014-12-16 16:06:50.410 350 11904.83 123.65 52588.72 88888.00 2014-12-16 16:06:50.910 350 11904.79 123.57 52588.75 88888.00 2014-12-16 16:06:51.410 350 11904.77 123.53 52588.71 88888.00 2014-12-16 16:06:51.910 350 11904.82 123.55 52588.71 88888.00 2014-12-16 16:06:52.410 350 11904.89 123.45 52588.74 88888.00 2014-12-16 16:06:52.910 350 11904.89 123.36 52588.78 88888.00 2014-12-16 16:06:53.410 350 11904.90 123.36 52588.78 88888.00 2014-12-16 16:06:53.910 350 11904.90 123.34 52588.81 88888.00 2014-12-16 16:06:54.410 350 11904.92 123.31 52588.78 88888.00 2014-12-16 16:06:54.910 350 11904.91 123.24 52588.75 88888.00 2014-12-16 16:06:55.410 350 11904.86 123.19 52588.77 88888.00 2014-12-16 16:06:55.910 350 11904.82 123.21 52588.79 88888.00 2014-12-16 16:06:56.410 350 11904.80 123.20 52588.83 88888.00 2014-12-16 16:06:56.910 350 11904.79 123.18 52588.81 88888.00 2014-12-16 16:06:57.410 350 11904.76 123.17 52588.82 88888.00 2014-12-16 16:06:57.910 350 11904.74 123.11 52588.83 88888.00 2014-12-16 16:06:58.410 350 11904.72 123.10 52588.81 88888.00 2014-12-16 16:06:58.910 350 11904.74 123.11 52588.83 88888.00 2014-12-16 16:06:59.410 350 11904.74 123.11 52588.86 88888.00 2014-12-16 16:06:59.910 350 11904.67 123.11 52588.80 88888.00 2014-12-16 16:07:00.410 350 11904.63 123.09 52588.80 88888.00 2014-12-16 16:07:00.910 350 11904.60 123.09 52588.83 88888.00 2014-12-16 16:07:01.410 350 11904.60 123.10 52588.80 88888.00 2014-12-16 16:07:01.910 350 11904.55 123.12 52588.78 88888.00 2014-12-16 16:07:02.410 350 11904.51 123.19 52588.77 88888.00 2014-12-16 16:07:02.910 350 11904.50 123.24 52588.78 88888.00 2014-12-16 16:07:03.410 350 11904.45 123.23 52588.82 88888.00 2014-12-16 16:07:03.910 350 11904.45 123.27 52588.79 88888.00 2014-12-16 16:07:04.410 350 11904.47 123.29 52588.78 88888.00 2014-12-16 16:07:04.910 350 11904.46 123.30 52588.78 88888.00 2014-12-16 16:07:05.410 350 11904.44 123.36 52588.77 88888.00 2014-12-16 16:07:05.910 350 11904.42 123.38 52588.78 88888.00 2014-12-16 16:07:06.410 350 11904.46 123.41 52588.78 88888.00 2014-12-16 16:07:06.910 350 11904.47 123.48 52588.78 88888.00 2014-12-16 16:07:07.410 350 11904.40 123.51 52588.75 88888.00 2014-12-16 16:07:07.910 350 11904.41 123.51 52588.80 88888.00 2014-12-16 16:07:08.410 350 11904.47 123.53 52588.77 88888.00 2014-12-16 16:07:08.910 350 11904.48 123.59 52588.75 88888.00 2014-12-16 16:07:09.410 350 11904.47 123.59 52588.75 88888.00 2014-12-16 16:07:09.910 350 11904.50 123.62 52588.75 88888.00 2014-12-16 16:07:10.410 350 11904.54 123.66 52588.77 88888.00 2014-12-16 16:07:10.910 350 11904.55 123.69 52588.79 88888.00 2014-12-16 16:07:11.410 350 11904.53 123.67 52588.78 88888.00 2014-12-16 16:07:11.910 350 11904.49 123.67 52588.74 88888.00 2014-12-16 16:07:12.410 350 11904.53 123.66 52588.73 88888.00 2014-12-16 16:07:12.910 350 11904.65 123.62 52588.72 88888.00 2014-12-16 16:07:13.410 350 11904.72 123.57 52588.71 88888.00 2014-12-16 16:07:13.910 350 11904.72 123.57 52588.72 88888.00 2014-12-16 16:07:14.410 350 11904.74 123.62 52588.74 88888.00 2014-12-16 16:07:14.910 350 11904.80 123.63 52588.74 88888.00 2014-12-16 16:07:15.410 350 11904.83 123.60 52588.77 88888.00 2014-12-16 16:07:15.910 350 11904.86 123.56 52588.80 88888.00 2014-12-16 16:07:16.410 350 11904.86 123.58 52588.78 88888.00 2014-12-16 16:07:16.910 350 11904.91 123.57 52588.77 88888.00 2014-12-16 16:07:17.410 350 11904.93 123.58 52588.78 88888.00 2014-12-16 16:07:17.910 350 11904.98 123.55 52588.77 88888.00 2014-12-16 16:07:18.410 350 11904.98 123.49 52588.78 88888.00 2014-12-16 16:07:18.910 350 11904.94 123.46 52588.77 88888.00 2014-12-16 16:07:19.410 350 11904.95 123.45 52588.73 88888.00 2014-12-16 16:07:19.910 350 11905.03 123.43 52588.74 88888.00 2014-12-16 16:07:20.410 350 11905.00 123.40 52588.71 88888.00 2014-12-16 16:07:20.910 350 11905.03 123.40 52588.73 88888.00 2014-12-16 16:07:21.410 350 11905.03 123.38 52588.71 88888.00 2014-12-16 16:07:21.910 350 11905.00 123.39 52588.65 88888.00 2014-12-16 16:07:22.410 350 11904.99 123.40 52588.65 88888.00 2014-12-16 16:07:22.910 350 11904.95 123.39 52588.68 88888.00 2014-12-16 16:07:23.410 350 11904.98 123.36 52588.65 88888.00 2014-12-16 16:07:23.910 350 11905.05 123.37 52588.66 88888.00 2014-12-16 16:07:24.410 350 11905.06 123.47 52588.69 88888.00 2014-12-16 16:07:24.910 350 11905.05 123.40 52588.70 88888.00 2014-12-16 16:07:25.410 350 11904.97 123.39 52588.69 88888.00 2014-12-16 16:07:25.910 350 11904.93 123.42 52588.66 88888.00 2014-12-16 16:07:26.410 350 11904.91 123.48 52588.65 88888.00 2014-12-16 16:07:26.910 350 11904.92 123.48 52588.65 88888.00 2014-12-16 16:07:27.410 350 11904.93 123.51 52588.62 88888.00 2014-12-16 16:07:27.910 350 11904.92 123.55 52588.58 88888.00 2014-12-16 16:07:28.410 350 11904.92 123.61 52588.56 88888.00 2014-12-16 16:07:28.910 350 11904.88 123.62 52588.54 88888.00 2014-12-16 16:07:29.410 350 11904.86 123.65 52588.57 88888.00 2014-12-16 16:07:29.910 350 11904.80 123.67 52588.58 88888.00 2014-12-16 16:07:30.410 350 11904.77 123.71 52588.60 88888.00 2014-12-16 16:07:30.910 350 11904.73 123.76 52588.61 88888.00 2014-12-16 16:07:31.410 350 11904.72 123.86 52588.60 88888.00 2014-12-16 16:07:31.910 350 11904.76 123.92 52588.60 88888.00 2014-12-16 16:07:32.410 350 11904.74 123.99 52588.58 88888.00 2014-12-16 16:07:32.910 350 11904.74 124.01 52588.61 88888.00 2014-12-16 16:07:33.410 350 11904.76 124.07 52588.60 88888.00 2014-12-16 16:07:33.910 350 11904.76 124.09 52588.56 88888.00 2014-12-16 16:07:34.410 350 11904.80 124.08 52588.54 88888.00 2014-12-16 16:07:34.910 350 11904.81 124.06 52588.52 88888.00 2014-12-16 16:07:35.410 350 11904.79 124.06 52588.53 88888.00 2014-12-16 16:07:35.910 350 11904.82 124.01 52588.54 88888.00 2014-12-16 16:07:36.410 350 11904.88 124.00 52588.53 88888.00 2014-12-16 16:07:36.910 350 11904.95 123.99 52588.53 88888.00 2014-12-16 16:07:37.410 350 11904.97 123.94 52588.54 88888.00 2014-12-16 16:07:37.910 350 11904.98 123.99 52588.53 88888.00 2014-12-16 16:07:38.410 350 11905.01 124.03 52588.51 88888.00 2014-12-16 16:07:38.910 350 11905.01 124.01 52588.46 88888.00 2014-12-16 16:07:39.410 350 11905.08 124.00 52588.46 88888.00 2014-12-16 16:07:39.910 350 11905.12 123.98 52588.48 88888.00 2014-12-16 16:07:40.410 350 11905.14 123.96 52588.51 88888.00 2014-12-16 16:07:40.910 350 11905.17 123.96 52588.53 88888.00 2014-12-16 16:07:41.410 350 11905.21 123.98 52588.51 88888.00 2014-12-16 16:07:41.910 350 11905.27 123.95 52588.52 88888.00 2014-12-16 16:07:42.410 350 11905.27 123.89 52588.47 88888.00 2014-12-16 16:07:42.910 350 11905.28 123.87 52588.46 88888.00 2014-12-16 16:07:43.410 350 11905.30 123.84 52588.48 88888.00 2014-12-16 16:07:43.910 350 11905.32 123.86 52588.53 88888.00 2014-12-16 16:07:44.410 350 11905.34 123.84 52588.53 88888.00 2014-12-16 16:07:44.910 350 11905.36 123.81 52588.52 88888.00 2014-12-16 16:07:45.410 350 11905.35 123.82 52588.52 88888.00 2014-12-16 16:07:45.910 350 11905.36 123.81 52588.48 88888.00 2014-12-16 16:07:46.410 350 11905.40 123.79 52588.48 88888.00 2014-12-16 16:07:46.910 350 11905.34 123.79 52588.49 88888.00 2014-12-16 16:07:47.410 350 11905.32 123.80 52588.47 88888.00 2014-12-16 16:07:47.910 350 11905.36 123.76 52588.51 88888.00 2014-12-16 16:07:48.410 350 11905.32 123.77 52588.52 88888.00 2014-12-16 16:07:48.910 350 11905.27 123.79 52588.47 88888.00 2014-12-16 16:07:49.410 350 11905.26 123.84 52588.51 88888.00 2014-12-16 16:07:49.910 350 11905.35 123.87 52588.52 88888.00 2014-12-16 16:07:50.410 350 11905.28 123.91 52588.51 88888.00 2014-12-16 16:07:50.910 350 11905.19 123.96 52588.53 88888.00 2014-12-16 16:07:51.410 350 11905.14 124.01 52588.54 88888.00 2014-12-16 16:07:51.910 350 11905.17 124.03 52588.53 88888.00 2014-12-16 16:07:52.410 350 11905.21 124.08 52588.53 88888.00 2014-12-16 16:07:52.910 350 11905.20 124.10 52588.54 88888.00 2014-12-16 16:07:53.410 350 11905.12 124.08 52588.49 88888.00 2014-12-16 16:07:53.910 350 11905.08 124.14 52588.49 88888.00 2014-12-16 16:07:54.410 350 11905.07 124.20 52588.46 88888.00 2014-12-16 16:07:54.910 350 11905.07 124.27 52588.48 88888.00 2014-12-16 16:07:55.410 350 11905.10 124.28 52588.49 88888.00 2014-12-16 16:07:55.910 350 11905.09 124.33 52588.52 88888.00 2014-12-16 16:07:56.410 350 11905.02 124.36 52588.53 88888.00 2014-12-16 16:07:56.910 350 11905.02 124.36 52588.51 88888.00 2014-12-16 16:07:57.410 350 11905.05 124.38 52588.47 88888.00 2014-12-16 16:07:57.910 350 11905.08 124.46 52588.45 88888.00 2014-12-16 16:07:58.410 350 11905.07 124.46 52588.45 88888.00 2014-12-16 16:07:58.910 350 11905.07 124.46 52588.47 88888.00 2014-12-16 16:07:59.410 350 11905.03 124.50 52588.49 88888.00 2014-12-16 16:07:59.910 350 11905.08 124.57 52588.51 88888.00 2014-12-16 16:08:00.410 350 11905.16 124.59 52588.52 88888.00 2014-12-16 16:08:00.910 350 11905.21 124.60 52588.55 88888.00 2014-12-16 16:08:01.410 350 11905.21 124.64 52588.53 88888.00 2014-12-16 16:08:01.910 350 11905.23 124.67 52588.47 88888.00 2014-12-16 16:08:02.410 350 11905.26 124.76 52588.51 88888.00 2014-12-16 16:08:02.910 350 11905.28 124.76 52588.54 88888.00 2014-12-16 16:08:03.410 350 11905.27 124.73 52588.57 88888.00 2014-12-16 16:08:03.910 350 11905.27 124.72 52588.56 88888.00 2014-12-16 16:08:04.410 350 11905.30 124.75 52588.58 88888.00 2014-12-16 16:08:04.910 350 11905.37 124.77 52588.60 88888.00 2014-12-16 16:08:05.410 350 11905.37 124.79 52588.60 88888.00 2014-12-16 16:08:05.910 350 11905.42 124.76 52588.63 88888.00 2014-12-16 16:08:06.410 350 11905.45 124.74 52588.66 88888.00 2014-12-16 16:08:06.910 350 11905.43 124.69 52588.64 88888.00 2014-12-16 16:08:07.410 350 11905.40 124.65 52588.63 88888.00 2014-12-16 16:08:07.910 350 11905.37 124.66 52588.68 88888.00 2014-12-16 16:08:08.410 350 11905.42 124.69 52588.69 88888.00 2014-12-16 16:08:08.910 350 11905.43 124.69 52588.69 88888.00 2014-12-16 16:08:09.410 350 11905.46 124.66 52588.72 88888.00 2014-12-16 16:08:09.910 350 11905.46 124.60 52588.75 88888.00 2014-12-16 16:08:10.410 350 11905.45 124.58 52588.79 88888.00 2014-12-16 16:08:10.910 350 11905.46 124.56 52588.73 88888.00 2014-12-16 16:08:11.410 350 11905.44 124.54 52588.71 88888.00 2014-12-16 16:08:11.910 350 11905.36 124.48 52588.71 88888.00 2014-12-16 16:08:12.410 350 11905.36 124.50 52588.72 88888.00 2014-12-16 16:08:12.910 350 11905.36 124.55 52588.71 88888.00 2014-12-16 16:08:13.410 350 11905.35 124.53 52588.71 88888.00 2014-12-16 16:08:13.910 350 11905.32 124.52 52588.79 88888.00 2014-12-16 16:08:14.410 350 11905.28 124.55 52588.74 88888.00 2014-12-16 16:08:14.910 350 11905.26 124.55 52588.75 88888.00 2014-12-16 16:08:15.410 350 11905.20 124.56 52588.75 88888.00 2014-12-16 16:08:15.910 350 11905.19 124.62 52588.75 88888.00 2014-12-16 16:08:16.410 350 11905.19 124.66 52588.77 88888.00 2014-12-16 16:08:16.910 350 11905.19 124.66 52588.80 88888.00 2014-12-16 16:08:17.410 350 11905.14 124.64 52588.80 88888.00 2014-12-16 16:08:17.910 350 11905.09 124.68 52588.83 88888.00 2014-12-16 16:08:18.410 350 11905.05 124.68 52588.80 88888.00 2014-12-16 16:08:18.910 350 11905.03 124.73 52588.79 88888.00 2014-12-16 16:08:19.410 350 11904.97 124.77 52588.83 88888.00 2014-12-16 16:08:19.910 350 11904.98 124.83 52588.84 88888.00 2014-12-16 16:08:20.410 350 11905.02 124.81 52588.81 88888.00 2014-12-16 16:08:20.910 350 11905.09 124.85 52588.80 88888.00 2014-12-16 16:08:21.410 350 11905.12 124.91 52588.80 88888.00 2014-12-16 16:08:21.910 350 11905.10 124.89 52588.75 88888.00 2014-12-16 16:08:22.410 350 11905.12 124.92 52588.75 88888.00 2014-12-16 16:08:22.910 350 11905.12 125.00 52588.75 88888.00 2014-12-16 16:08:23.410 350 11905.15 125.01 52588.75 88888.00 2014-12-16 16:08:23.910 350 11905.10 125.08 52588.73 88888.00 2014-12-16 16:08:24.410 350 11905.14 125.14 52588.69 88888.00 2014-12-16 16:08:24.910 350 11905.19 125.17 52588.69 88888.00 2014-12-16 16:08:25.410 350 11905.16 125.14 52588.69 88888.00 2014-12-16 16:08:25.910 350 11905.17 125.14 52588.69 88888.00 2014-12-16 16:08:26.410 350 11905.19 125.20 52588.70 88888.00 2014-12-16 16:08:26.910 350 11905.23 125.21 52588.74 88888.00 2014-12-16 16:08:27.410 350 11905.21 125.27 52588.74 88888.00 2014-12-16 16:08:27.910 350 11905.20 125.31 52588.72 88888.00 2014-12-16 16:08:28.410 350 11905.21 125.33 52588.72 88888.00 2014-12-16 16:08:28.910 350 11905.27 125.36 52588.69 88888.00 2014-12-16 16:08:29.410 350 11905.28 125.37 52588.72 88888.00 2014-12-16 16:08:29.910 350 11905.29 125.33 52588.73 88888.00 2014-12-16 16:08:30.411 350 11905.26 125.27 52588.80 88888.00 2014-12-16 16:08:30.911 350 11905.27 125.26 52588.83 88888.00 2014-12-16 16:08:31.411 350 11905.27 125.27 52588.84 88888.00 2014-12-16 16:08:31.911 350 11905.21 125.29 52588.87 88888.00 2014-12-16 16:08:32.411 350 11905.18 125.26 52588.90 88888.00 2014-12-16 16:08:32.911 350 11905.19 125.29 52588.92 88888.00 2014-12-16 16:08:33.411 350 11905.21 125.27 52588.90 88888.00 2014-12-16 16:08:33.911 350 11905.20 125.25 52588.90 88888.00 2014-12-16 16:08:34.411 350 11905.16 125.22 52588.92 88888.00 2014-12-16 16:08:34.911 350 11905.17 125.20 52588.90 88888.00 2014-12-16 16:08:35.411 350 11905.17 125.15 52588.90 88888.00 2014-12-16 16:08:35.911 350 11905.09 125.11 52588.92 88888.00 2014-12-16 16:08:36.411 350 11905.03 125.12 52588.95 88888.00 2014-12-16 16:08:36.911 350 11905.01 125.05 52588.92 88888.00 2014-12-16 16:08:37.411 350 11904.94 125.00 52588.96 88888.00 2014-12-16 16:08:37.911 350 11904.93 125.01 52588.99 88888.00 2014-12-16 16:08:38.411 350 11904.92 124.95 52589.00 88888.00 2014-12-16 16:08:38.911 350 11904.93 124.88 52588.99 88888.00 2014-12-16 16:08:39.411 350 11904.90 124.83 52588.99 88888.00 2014-12-16 16:08:39.911 350 11904.89 124.86 52589.01 88888.00 2014-12-16 16:08:40.411 350 11904.90 124.88 52588.98 88888.00 2014-12-16 16:08:40.911 350 11904.93 124.88 52588.98 88888.00 2014-12-16 16:08:41.411 350 11904.91 124.88 52588.99 88888.00 2014-12-16 16:08:41.911 350 11904.88 124.92 52589.01 88888.00 2014-12-16 16:08:42.411 350 11904.89 124.89 52588.99 88888.00 2014-12-16 16:08:42.911 350 11904.88 124.86 52588.98 88888.00 2014-12-16 16:08:43.411 350 11904.89 124.86 52588.97 88888.00 2014-12-16 16:08:43.911 350 11904.89 124.86 52588.95 88888.00 2014-12-16 16:08:44.411 350 11904.86 124.82 52588.96 88888.00 2014-12-16 16:08:44.911 350 11904.83 124.79 52589.00 88888.00 2014-12-16 16:08:45.411 350 11904.83 124.83 52588.98 88888.00 2014-12-16 16:08:45.911 350 11904.89 124.87 52588.90 88888.00 2014-12-16 16:08:46.411 350 11904.89 124.88 52588.88 88888.00 2014-12-16 16:08:46.911 350 11904.92 124.87 52588.88 88888.00 2014-12-16 16:08:47.411 350 11904.93 124.89 52588.90 88888.00 2014-12-16 16:08:47.911 350 11904.93 124.87 52588.95 88888.00 2014-12-16 16:08:48.411 350 11904.94 124.88 52588.93 88888.00 2014-12-16 16:08:48.911 350 11904.95 124.88 52588.89 88888.00 2014-12-16 16:08:49.411 350 11905.00 124.86 52588.83 88888.00 2014-12-16 16:08:49.911 350 11905.00 124.91 52588.81 88888.00 2014-12-16 16:08:50.411 350 11905.06 124.93 52588.82 88888.00 2014-12-16 16:08:50.911 350 11905.11 124.85 52588.81 88888.00 2014-12-16 16:08:51.411 350 11905.08 124.83 52588.83 88888.00 2014-12-16 16:08:51.911 350 11905.10 124.86 52588.81 88888.00 2014-12-16 16:08:52.411 350 11905.11 124.87 52588.81 88888.00 2014-12-16 16:08:52.911 350 11905.14 124.91 52588.75 88888.00 2014-12-16 16:08:53.411 350 11905.16 124.88 52588.74 88888.00 2014-12-16 16:08:53.911 350 11905.20 124.82 52588.78 88888.00 2014-12-16 16:08:54.411 350 11905.26 124.77 52588.75 88888.00 2014-12-16 16:08:54.911 350 11905.28 124.75 52588.74 88888.00 2014-12-16 16:08:55.411 350 11905.29 124.81 52588.74 88888.00 2014-12-16 16:08:55.911 350 11905.26 124.82 52588.77 88888.00 2014-12-16 16:08:56.411 350 11905.25 124.83 52588.80 88888.00 2014-12-16 16:08:56.911 350 11905.29 124.82 52588.80 88888.00 2014-12-16 16:08:57.411 350 11905.34 124.78 52588.82 88888.00 2014-12-16 16:08:57.911 350 11905.36 124.81 52588.82 88888.00 2014-12-16 16:08:58.411 350 11905.34 124.82 52588.81 88888.00 2014-12-16 16:08:58.911 350 11905.29 124.84 52588.82 88888.00 2014-12-16 16:08:59.411 350 11905.29 124.86 52588.81 88888.00 2014-12-16 16:08:59.911 350 11905.33 124.84 52588.83 88888.00 2014-12-16 16:09:00.411 350 11905.27 124.85 52588.83 88888.00 2014-12-16 16:09:00.911 350 11905.25 124.83 52588.84 88888.00 2014-12-16 16:09:01.411 350 11905.25 124.83 52588.83 88888.00 2014-12-16 16:09:01.911 350 11905.23 124.83 52588.83 88888.00 2014-12-16 16:09:02.411 350 11905.23 124.79 52588.82 88888.00 2014-12-16 16:09:02.911 350 11905.20 124.79 52588.80 88888.00 2014-12-16 16:09:03.411 350 11905.18 124.82 52588.80 88888.00 2014-12-16 16:09:03.911 350 11905.20 124.86 52588.80 88888.00 2014-12-16 16:09:04.411 350 11905.19 124.85 52588.80 88888.00 2014-12-16 16:09:04.911 350 11905.15 124.89 52588.82 88888.00 2014-12-16 16:09:05.411 350 11905.17 124.85 52588.84 88888.00 2014-12-16 16:09:05.911 350 11905.20 124.81 52588.87 88888.00 2014-12-16 16:09:06.411 350 11905.19 124.81 52588.87 88888.00 2014-12-16 16:09:06.911 350 11905.24 124.84 52588.87 88888.00 2014-12-16 16:09:07.411 350 11905.26 124.82 52588.88 88888.00 2014-12-16 16:09:07.911 350 11905.26 124.83 52588.90 88888.00 2014-12-16 16:09:08.411 350 11905.24 124.82 52588.90 88888.00 2014-12-16 16:09:08.911 350 11905.20 124.82 52588.89 88888.00 2014-12-16 16:09:09.411 350 11905.18 124.81 52588.86 88888.00 2014-12-16 16:09:09.911 350 11905.21 124.78 52588.87 88888.00 2014-12-16 16:09:10.411 350 11905.25 124.74 52588.84 88888.00 2014-12-16 16:09:10.911 350 11905.28 124.74 52588.83 88888.00 2014-12-16 16:09:11.411 350 11905.32 124.71 52588.79 88888.00 2014-12-16 16:09:11.911 350 11905.33 124.67 52588.79 88888.00 2014-12-16 16:09:12.411 350 11905.35 124.66 52588.73 88888.00 2014-12-16 16:09:12.911 350 11905.35 124.64 52588.71 88888.00 2014-12-16 16:09:13.411 350 11905.38 124.67 52588.73 88888.00 2014-12-16 16:09:13.911 350 11905.35 124.64 52588.73 88888.00 2014-12-16 16:09:14.411 350 11905.35 124.60 52588.75 88888.00 2014-12-16 16:09:14.911 350 11905.43 124.55 52588.74 88888.00 2014-12-16 16:09:15.411 350 11905.45 124.53 52588.70 88888.00 2014-12-16 16:09:15.911 350 11905.46 124.50 52588.71 88888.00 2014-12-16 16:09:16.411 350 11905.49 124.47 52588.68 88888.00 2014-12-16 16:09:16.911 350 11905.53 124.46 52588.66 88888.00 2014-12-16 16:09:17.411 350 11905.59 124.40 52588.68 88888.00 2014-12-16 16:09:17.911 350 11905.59 124.36 52588.68 88888.00 2014-12-16 16:09:18.411 350 11905.56 124.31 52588.68 88888.00 2014-12-16 16:09:18.911 350 11905.50 124.31 52588.65 88888.00 2014-12-16 16:09:19.411 350 11905.46 124.19 52588.68 88888.00 2014-12-16 16:09:19.911 350 11905.49 124.14 52588.63 88888.00 2014-12-16 16:09:20.411 350 11905.50 124.10 52588.64 88888.00 2014-12-16 16:09:20.911 350 11905.51 124.10 52588.64 88888.00 2014-12-16 16:09:21.411 350 11905.52 124.14 52588.61 88888.00 2014-12-16 16:09:21.911 350 11905.53 124.19 52588.63 88888.00 2014-12-16 16:09:22.411 350 11905.53 124.19 52588.62 88888.00 2014-12-16 16:09:22.911 350 11905.50 124.16 52588.61 88888.00 2014-12-16 16:09:23.411 350 11905.50 124.19 52588.57 88888.00 2014-12-16 16:09:23.911 350 11905.50 124.23 52588.61 88888.00 2014-12-16 16:09:24.411 350 11905.50 124.19 52588.64 88888.00 2014-12-16 16:09:24.911 350 11905.52 124.19 52588.61 88888.00 2014-12-16 16:09:25.411 350 11905.53 124.20 52588.60 88888.00 2014-12-16 16:09:25.911 350 11905.56 124.20 52588.62 88888.00 2014-12-16 16:09:26.411 350 11905.55 124.18 52588.62 88888.00 2014-12-16 16:09:26.911 350 11905.51 124.20 52588.56 88888.00 2014-12-16 16:09:27.411 350 11905.54 124.25 52588.57 88888.00 2014-12-16 16:09:27.911 350 11905.56 124.29 52588.63 88888.00 2014-12-16 16:09:28.411 350 11905.55 124.30 52588.66 88888.00 2014-12-16 16:09:28.911 350 11905.54 124.27 52588.70 88888.00 2014-12-16 16:09:29.411 350 11905.51 124.27 52588.68 88888.00 2014-12-16 16:09:29.911 350 11905.51 124.27 52588.68 88888.00 2014-12-16 16:09:30.411 350 11905.54 124.28 52588.69 88888.00 2014-12-16 16:09:30.911 350 11905.54 124.30 52588.70 88888.00 2014-12-16 16:09:31.411 350 11905.54 124.34 52588.70 88888.00 2014-12-16 16:09:31.911 350 11905.54 124.36 52588.69 88888.00 2014-12-16 16:09:32.411 350 11905.53 124.36 52588.70 88888.00 2014-12-16 16:09:32.911 350 11905.52 124.38 52588.70 88888.00 2014-12-16 16:09:33.411 350 11905.56 124.38 52588.70 88888.00 2014-12-16 16:09:33.911 350 11905.59 124.35 52588.66 88888.00 2014-12-16 16:09:34.411 350 11905.56 124.36 52588.70 88888.00 2014-12-16 16:09:34.911 350 11905.56 124.34 52588.69 88888.00 2014-12-16 16:09:35.411 350 11905.55 124.28 52588.69 88888.00 2014-12-16 16:09:35.911 350 11905.56 124.29 52588.66 88888.00 2014-12-16 16:09:36.411 350 11905.61 124.28 52588.63 88888.00 2014-12-16 16:09:36.911 350 11905.62 124.30 52588.65 88888.00 2014-12-16 16:09:37.411 350 11905.64 124.34 52588.69 88888.00 2014-12-16 16:09:37.911 350 11905.64 124.31 52588.70 88888.00 2014-12-16 16:09:38.411 350 11905.62 124.31 52588.64 88888.00 2014-12-16 16:09:38.911 350 11905.61 124.31 52588.60 88888.00 2014-12-16 16:09:39.411 350 11905.58 124.35 52588.62 88888.00 2014-12-16 16:09:39.911 350 11905.59 124.35 52588.61 88888.00 2014-12-16 16:09:40.411 350 11905.58 124.37 52588.60 88888.00 2014-12-16 16:09:40.911 350 11905.58 124.40 52588.55 88888.00 2014-12-16 16:09:41.411 350 11905.55 124.43 52588.56 88888.00 2014-12-16 16:09:41.911 350 11905.49 124.43 52588.58 88888.00 2014-12-16 16:09:42.411 350 11905.51 124.44 52588.56 88888.00 2014-12-16 16:09:42.911 350 11905.53 124.43 52588.54 88888.00 2014-12-16 16:09:43.411 350 11905.56 124.45 52588.51 88888.00 2014-12-16 16:09:43.911 350 11905.56 124.47 52588.51 88888.00 2014-12-16 16:09:44.411 350 11905.55 124.49 52588.52 88888.00 2014-12-16 16:09:44.911 350 11905.55 124.55 52588.52 88888.00 2014-12-16 16:09:45.411 350 11905.65 124.50 52588.54 88888.00 2014-12-16 16:09:45.911 350 11905.65 124.55 52588.53 88888.00 2014-12-16 16:09:46.411 350 11905.64 124.60 52588.54 88888.00 2014-12-16 16:09:46.911 350 11905.69 124.63 52588.55 88888.00 2014-12-16 16:09:47.411 350 11905.74 124.65 52588.57 88888.00 2014-12-16 16:09:47.911 350 11905.73 124.65 52588.54 88888.00 2014-12-16 16:09:48.411 350 11905.70 124.66 52588.52 88888.00 2014-12-16 16:09:48.911 350 11905.70 124.73 52588.55 88888.00 2014-12-16 16:09:49.411 350 11905.74 124.74 52588.55 88888.00 2014-12-16 16:09:49.911 350 11905.77 124.74 52588.57 88888.00 2014-12-16 16:09:50.411 350 11905.71 124.72 52588.55 88888.00 2014-12-16 16:09:50.911 350 11905.67 124.69 52588.52 88888.00 2014-12-16 16:09:51.411 350 11905.67 124.74 52588.54 88888.00 2014-12-16 16:09:51.911 350 11905.71 124.76 52588.58 88888.00 2014-12-16 16:09:52.411 350 11905.68 124.75 52588.57 88888.00 2014-12-16 16:09:52.911 350 11905.67 124.79 52588.56 88888.00 2014-12-16 16:09:53.411 350 11905.65 124.84 52588.60 88888.00 2014-12-16 16:09:53.911 350 11905.68 124.82 52588.60 88888.00 2014-12-16 16:09:54.411 350 11905.64 124.83 52588.63 88888.00 2014-12-16 16:09:54.911 350 11905.65 124.88 52588.64 88888.00 2014-12-16 16:09:55.411 350 11905.64 124.89 52588.61 88888.00 2014-12-16 16:09:55.911 350 11905.65 124.92 52588.60 88888.00 2014-12-16 16:09:56.411 350 11905.72 124.95 52588.65 88888.00 2014-12-16 16:09:56.911 350 11905.67 124.98 52588.63 88888.00 2014-12-16 16:09:57.411 350 11905.62 124.97 52588.64 88888.00 2014-12-16 16:09:57.911 350 11905.61 124.96 52588.63 88888.00 2014-12-16 16:09:58.411 350 11905.58 124.97 52588.63 88888.00 2014-12-16 16:09:58.911 350 11905.60 124.96 52588.65 88888.00 2014-12-16 16:09:59.411 350 11905.62 124.96 52588.70 88888.00 2014-12-16 16:09:59.911 350 11905.56 124.95 52588.69 88888.00 2014-12-16 16:10:00.411 350 11905.54 124.96 52588.69 88888.00 2014-12-16 16:10:00.911 350 11905.56 124.94 52588.68 88888.00 2014-12-16 16:10:01.411 350 11905.59 124.93 52588.68 88888.00 2014-12-16 16:10:01.911 350 11905.59 124.96 52588.65 88888.00 2014-12-16 16:10:02.411 350 11905.53 124.95 52588.64 88888.00 2014-12-16 16:10:02.911 350 11905.55 124.93 52588.64 88888.00 2014-12-16 16:10:03.411 350 11905.58 124.91 52588.65 88888.00 2014-12-16 16:10:03.911 350 11905.54 124.88 52588.64 88888.00 2014-12-16 16:10:04.411 350 11905.53 124.88 52588.61 88888.00 2014-12-16 16:10:04.911 350 11905.53 124.92 52588.63 88888.00 2014-12-16 16:10:05.411 350 11905.55 124.88 52588.70 88888.00 2014-12-16 16:10:05.911 350 11905.51 124.92 52588.68 88888.00 2014-12-16 16:10:06.411 350 11905.47 124.91 52588.66 88888.00 2014-12-16 16:10:06.911 350 11905.49 124.89 52588.65 88888.00 2014-12-16 16:10:07.411 350 11905.52 124.94 52588.70 88888.00 2014-12-16 16:10:07.911 350 11905.52 124.93 52588.72 88888.00 2014-12-16 16:10:08.411 350 11905.54 124.89 52588.69 88888.00 2014-12-16 16:10:08.911 350 11905.54 124.86 52588.66 88888.00 2014-12-16 16:10:09.411 350 11905.52 124.86 52588.65 88888.00 2014-12-16 16:10:09.911 350 11905.52 124.88 52588.66 88888.00 2014-12-16 16:10:10.411 350 11905.51 124.86 52588.69 88888.00 2014-12-16 16:10:10.911 350 11905.52 124.82 52588.69 88888.00 2014-12-16 16:10:11.411 350 11905.53 124.79 52588.72 88888.00 2014-12-16 16:10:11.911 350 11905.50 124.83 52588.72 88888.00 2014-12-16 16:10:12.411 350 11905.55 124.87 52588.72 88888.00 2014-12-16 16:10:12.911 350 11905.60 124.88 52588.66 88888.00 2014-12-16 16:10:13.411 350 11905.62 124.88 52588.66 88888.00 2014-12-16 16:10:13.911 350 11905.60 124.87 52588.68 88888.00 2014-12-16 16:10:14.411 350 11905.60 124.92 52588.65 88888.00 2014-12-16 16:10:14.911 350 11905.63 124.91 52588.70 88888.00 2014-12-16 16:10:15.411 350 11905.63 124.89 52588.71 88888.00 2014-12-16 16:10:15.911 350 11905.64 124.93 52588.69 88888.00 2014-12-16 16:10:16.411 350 11905.69 124.95 52588.64 88888.00 2014-12-16 16:10:16.911 350 11905.72 124.96 52588.65 88888.00 2014-12-16 16:10:17.411 350 11905.67 125.00 52588.65 88888.00 2014-12-16 16:10:17.911 350 11905.65 125.01 52588.65 88888.00 2014-12-16 16:10:18.411 350 11905.65 124.96 52588.64 88888.00 2014-12-16 16:10:18.911 350 11905.64 125.00 52588.65 88888.00 2014-12-16 16:10:19.411 350 11905.65 124.98 52588.70 88888.00 2014-12-16 16:10:19.911 350 11905.64 124.98 52588.70 88888.00 2014-12-16 16:10:20.411 350 11905.62 124.97 52588.72 88888.00 2014-12-16 16:10:20.911 350 11905.60 124.97 52588.74 88888.00 2014-12-16 16:10:21.411 350 11905.56 125.03 52588.78 88888.00 2014-12-16 16:10:21.911 350 11905.55 125.02 52588.79 88888.00 2014-12-16 16:10:22.411 350 11905.53 125.00 52588.75 88888.00 2014-12-16 16:10:22.911 350 11905.46 125.01 52588.74 88888.00 2014-12-16 16:10:23.411 350 11905.41 125.06 52588.74 88888.00 2014-12-16 16:10:23.911 350 11905.46 125.10 52588.81 88888.00 2014-12-16 16:10:24.411 350 11905.50 125.10 52588.87 88888.00 2014-12-16 16:10:24.911 350 11905.42 125.10 52588.86 88888.00 2014-12-16 16:10:25.411 350 11905.40 125.08 52588.81 88888.00 2014-12-16 16:10:25.911 350 11905.42 125.08 52588.79 88888.00 2014-12-16 16:10:26.411 350 11905.43 125.06 52588.78 88888.00 2014-12-16 16:10:26.911 350 11905.38 125.06 52588.79 88888.00 2014-12-16 16:10:27.411 350 11905.38 125.03 52588.80 88888.00 2014-12-16 16:10:27.911 350 11905.37 125.03 52588.81 88888.00 2014-12-16 16:10:28.411 350 11905.34 124.94 52588.81 88888.00 2014-12-16 16:10:28.911 350 11905.34 124.89 52588.84 88888.00 2014-12-16 16:10:29.411 350 11905.33 124.88 52588.88 88888.00 2014-12-16 16:10:29.911 350 11905.30 124.88 52588.91 88888.00 2014-12-16 16:10:30.411 350 11905.32 124.86 52588.89 88888.00 2014-12-16 16:10:30.911 350 11905.35 124.85 52588.89 88888.00 2014-12-16 16:10:31.411 350 11905.34 124.83 52588.88 88888.00 2014-12-16 16:10:31.911 350 11905.36 124.77 52588.84 88888.00 2014-12-16 16:10:32.411 350 11905.36 124.72 52588.83 88888.00 2014-12-16 16:10:32.911 350 11905.43 124.71 52588.87 88888.00 2014-12-16 16:10:33.411 350 11905.47 124.65 52588.86 88888.00 2014-12-16 16:10:33.911 350 11905.49 124.64 52588.84 88888.00 2014-12-16 16:10:34.411 350 11905.46 124.59 52588.84 88888.00 2014-12-16 16:10:34.911 350 11905.53 124.53 52588.87 88888.00 2014-12-16 16:10:35.411 350 11905.59 124.43 52588.86 88888.00 2014-12-16 16:10:35.911 350 11905.64 124.36 52588.87 88888.00 2014-12-16 16:10:36.411 350 11905.64 124.33 52588.84 88888.00 2014-12-16 16:10:36.911 350 11905.65 124.34 52588.79 88888.00 2014-12-16 16:10:37.411 350 11905.71 124.37 52588.78 88888.00 2014-12-16 16:10:37.911 350 11905.70 124.40 52588.79 88888.00 2014-12-16 16:10:38.411 350 11905.73 124.40 52588.77 88888.00 2014-12-16 16:10:38.911 350 11905.74 124.37 52588.75 88888.00 2014-12-16 16:10:39.411 350 11905.73 124.36 52588.75 88888.00 2014-12-16 16:10:39.911 350 11905.72 124.34 52588.78 88888.00 2014-12-16 16:10:40.411 350 11905.71 124.31 52588.79 88888.00 2014-12-16 16:10:40.911 350 11905.77 124.33 52588.78 88888.00 2014-12-16 16:10:41.411 350 11905.78 124.40 52588.74 88888.00 2014-12-16 16:10:41.911 350 11905.71 124.45 52588.74 88888.00 2014-12-16 16:10:42.411 350 11905.68 124.52 52588.74 88888.00 2014-12-16 16:10:42.911 350 11905.60 124.55 52588.72 88888.00 2014-12-16 16:10:43.411 350 11905.59 124.65 52588.72 88888.00 2014-12-16 16:10:43.911 350 11905.58 124.69 52588.74 88888.00 2014-12-16 16:10:44.411 350 11905.55 124.68 52588.77 88888.00 2014-12-16 16:10:44.911 350 11905.51 124.72 52588.74 88888.00 2014-12-16 16:10:45.411 350 11905.47 124.75 52588.72 88888.00 2014-12-16 16:10:45.911 350 11905.45 124.79 52588.73 88888.00 2014-12-16 16:10:46.411 350 11905.42 124.79 52588.78 88888.00 2014-12-16 16:10:46.911 350 11905.37 124.84 52588.77 88888.00 2014-12-16 16:10:47.411 350 11905.33 124.86 52588.79 88888.00 2014-12-16 16:10:47.911 350 11905.32 124.89 52588.81 88888.00 2014-12-16 16:10:48.411 350 11905.28 124.91 52588.83 88888.00 2014-12-16 16:10:48.911 350 11905.20 124.92 52588.82 88888.00 2014-12-16 16:10:49.411 350 11905.12 125.00 52588.87 88888.00 2014-12-16 16:10:49.911 350 11905.07 125.06 52588.86 88888.00 2014-12-16 16:10:50.411 350 11905.07 124.98 52588.89 88888.00 2014-12-16 16:10:50.911 350 11905.00 124.93 52588.90 88888.00 2014-12-16 16:10:51.411 350 11904.92 124.96 52588.90 88888.00 2014-12-16 16:10:51.911 350 11904.95 124.97 52588.87 88888.00 2014-12-16 16:10:52.411 350 11905.02 124.98 52588.88 88888.00 2014-12-16 16:10:52.911 350 11905.05 124.95 52588.93 88888.00 2014-12-16 16:10:53.411 350 11905.03 124.88 52588.97 88888.00 2014-12-16 16:10:53.911 350 11905.01 124.86 52588.96 88888.00 2014-12-16 16:10:54.411 350 11905.02 124.84 52588.95 88888.00 2014-12-16 16:10:54.911 350 11905.05 124.75 52588.96 88888.00 2014-12-16 16:10:55.411 350 11905.07 124.68 52588.95 88888.00 2014-12-16 16:10:55.911 350 11905.08 124.60 52588.95 88888.00 2014-12-16 16:10:56.411 350 11905.09 124.48 52588.98 88888.00 2014-12-16 16:10:56.911 350 11905.07 124.40 52589.00 88888.00 2014-12-16 16:10:57.411 350 11905.08 124.30 52589.00 88888.00 2014-12-16 16:10:57.911 350 11905.06 124.24 52589.01 88888.00 2014-12-16 16:10:58.411 350 11905.11 124.19 52588.99 88888.00 2014-12-16 16:10:58.911 350 11905.17 124.09 52588.99 88888.00 2014-12-16 16:10:59.411 350 11905.14 123.99 52589.00 88888.00 2014-12-16 16:10:59.911 350 11905.14 123.92 52588.95 88888.00 2014-12-16 16:11:00.411 350 11905.15 123.81 52588.92 88888.00 2014-12-16 16:11:00.911 350 11905.14 123.76 52588.95 88888.00 2014-12-16 16:11:01.411 350 11905.10 123.77 52588.96 88888.00 2014-12-16 16:11:01.911 350 11905.10 123.70 52588.95 88888.00 2014-12-16 16:11:02.411 350 11905.08 123.66 52588.89 88888.00 2014-12-16 16:11:02.911 350 11905.05 123.61 52588.87 88888.00 2014-12-16 16:11:03.411 350 11905.09 123.61 52588.86 88888.00 2014-12-16 16:11:03.911 350 11905.08 123.55 52588.89 88888.00 2014-12-16 16:11:04.411 350 11905.06 123.51 52588.90 88888.00 2014-12-16 16:11:04.911 350 11905.03 123.46 52588.87 88888.00 2014-12-16 16:11:05.411 350 11905.01 123.41 52588.86 88888.00 2014-12-16 16:11:05.911 350 11905.01 123.41 52588.79 88888.00 2014-12-16 16:11:06.411 350 11905.01 123.40 52588.81 88888.00 2014-12-16 16:11:06.911 350 11905.00 123.46 52588.80 88888.00 2014-12-16 16:11:07.411 350 11904.95 123.52 52588.77 88888.00 2014-12-16 16:11:07.911 350 11904.92 123.56 52588.74 88888.00 2014-12-16 16:11:08.411 350 11904.91 123.61 52588.78 88888.00 2014-12-16 16:11:08.911 350 11904.90 123.67 52588.75 88888.00 2014-12-16 16:11:09.411 350 11904.81 123.68 52588.71 88888.00 2014-12-16 16:11:09.911 350 11904.76 123.70 52588.68 88888.00 2014-12-16 16:11:10.411 350 11904.77 123.76 52588.66 88888.00 2014-12-16 16:11:10.911 350 11904.74 123.76 52588.66 88888.00 2014-12-16 16:11:11.411 350 11904.76 123.79 52588.66 88888.00 2014-12-16 16:11:11.911 350 11904.76 123.82 52588.66 88888.00 2014-12-16 16:11:12.411 350 11904.80 123.88 52588.68 88888.00 2014-12-16 16:11:12.911 350 11904.80 123.94 52588.65 88888.00 2014-12-16 16:11:13.411 350 11904.75 124.00 52588.62 88888.00 2014-12-16 16:11:13.911 350 11904.74 124.07 52588.58 88888.00 2014-12-16 16:11:14.411 350 11904.75 124.11 52588.56 88888.00 2014-12-16 16:11:14.911 350 11904.77 124.19 52588.56 88888.00 2014-12-16 16:11:15.411 350 11904.83 124.26 52588.58 88888.00 2014-12-16 16:11:15.911 350 11904.82 124.25 52588.57 88888.00 2014-12-16 16:11:16.411 350 11904.81 124.26 52588.55 88888.00 2014-12-16 16:11:16.911 350 11904.80 124.26 52588.55 88888.00 2014-12-16 16:11:17.411 350 11904.79 124.30 52588.56 88888.00 2014-12-16 16:11:17.911 350 11904.79 124.35 52588.55 88888.00 2014-12-16 16:11:18.411 350 11904.80 124.37 52588.55 88888.00 2014-12-16 16:11:18.911 350 11904.85 124.38 52588.57 88888.00 2014-12-16 16:11:19.411 350 11904.90 124.39 52588.54 88888.00 2014-12-16 16:11:19.911 350 11904.90 124.40 52588.56 88888.00 2014-12-16 16:11:20.412 350 11904.88 124.37 52588.60 88888.00 2014-12-16 16:11:20.912 350 11904.94 124.38 52588.62 88888.00 2014-12-16 16:11:21.412 350 11905.00 124.33 52588.60 88888.00 2014-12-16 16:11:21.912 350 11905.01 124.30 52588.65 88888.00 2014-12-16 16:11:22.412 350 11905.00 124.26 52588.68 88888.00 2014-12-16 16:11:22.912 350 11905.00 124.23 52588.71 88888.00 2014-12-16 16:11:23.412 350 11904.98 124.21 52588.73 88888.00 2014-12-16 16:11:23.912 350 11904.98 124.18 52588.73 88888.00 2014-12-16 16:11:24.412 350 11904.95 124.15 52588.78 88888.00 2014-12-16 16:11:24.912 350 11904.99 124.11 52588.78 88888.00 2014-12-16 16:11:25.412 350 11904.99 124.11 52588.79 88888.00 2014-12-16 16:11:25.912 350 11904.92 124.13 52588.81 88888.00 2014-12-16 16:11:26.412 350 11904.89 124.08 52588.83 88888.00 2014-12-16 16:11:26.912 350 11904.89 124.01 52588.84 88888.00 2014-12-16 16:11:27.412 350 11904.84 123.99 52588.83 88888.00 2014-12-16 16:11:27.912 350 11904.81 123.97 52588.87 88888.00 2014-12-16 16:11:28.412 350 11904.76 123.91 52588.87 88888.00 2014-12-16 16:11:28.912 350 11904.65 123.89 52588.83 88888.00 2014-12-16 16:11:29.412 350 11904.60 123.88 52588.84 88888.00 2014-12-16 16:11:29.912 350 11904.60 123.78 52588.86 88888.00 2014-12-16 16:11:30.412 350 11904.59 123.75 52588.82 88888.00 2014-12-16 16:11:30.912 350 11904.50 123.74 52588.81 88888.00 2014-12-16 16:11:31.412 350 11904.49 123.74 52588.80 88888.00 2014-12-16 16:11:31.912 350 11904.49 123.74 52588.87 88888.00 2014-12-16 16:11:32.412 350 11904.42 123.69 52588.87 88888.00 2014-12-16 16:11:32.912 350 11904.35 123.62 52588.90 88888.00 2014-12-16 16:11:33.412 350 11904.30 123.63 52588.91 88888.00 2014-12-16 16:11:33.912 350 11904.28 123.58 52588.89 88888.00 2014-12-16 16:11:34.412 350 11904.27 123.55 52588.86 88888.00 2014-12-16 16:11:34.912 350 11904.29 123.55 52588.84 88888.00 2014-12-16 16:11:35.412 350 11904.30 123.53 52588.79 88888.00 2014-12-16 16:11:35.912 350 11904.27 123.47 52588.77 88888.00 2014-12-16 16:11:36.412 350 11904.20 123.43 52588.72 88888.00 2014-12-16 16:11:36.912 350 11904.19 123.45 52588.72 88888.00 2014-12-16 16:11:37.412 350 11904.21 123.46 52588.71 88888.00 2014-12-16 16:11:37.912 350 11904.23 123.40 52588.70 88888.00 2014-12-16 16:11:38.412 350 11904.29 123.37 52588.65 88888.00 2014-12-16 16:11:38.912 350 11904.33 123.41 52588.63 88888.00 2014-12-16 16:11:39.412 350 11904.38 123.45 52588.62 88888.00 2014-12-16 16:11:39.912 350 11904.44 123.41 52588.62 88888.00 2014-12-16 16:11:40.412 350 11904.50 123.40 52588.58 88888.00 2014-12-16 16:11:40.912 350 11904.56 123.42 52588.54 88888.00 2014-12-16 16:11:41.412 350 11904.57 123.42 52588.49 88888.00 2014-12-16 16:11:41.912 350 11904.62 123.47 52588.44 88888.00 2014-12-16 16:11:42.412 350 11904.68 123.51 52588.44 88888.00 2014-12-16 16:11:42.912 350 11904.70 123.51 52588.43 88888.00 2014-12-16 16:11:43.412 350 11904.74 123.50 52588.47 88888.00 2014-12-16 16:11:43.912 350 11904.82 123.53 52588.46 88888.00 2014-12-16 16:11:44.412 350 11904.91 123.53 52588.45 88888.00 2014-12-16 16:11:44.912 350 11904.94 123.57 52588.40 88888.00 2014-12-16 16:11:45.412 350 11905.03 123.62 52588.40 88888.00 2014-12-16 16:11:45.912 350 11905.06 123.65 52588.35 88888.00 2014-12-16 16:11:46.412 350 11905.11 123.67 52588.35 88888.00 2014-12-16 16:11:46.912 350 11905.20 123.67 52588.37 88888.00 2014-12-16 16:11:47.412 350 11905.21 123.69 52588.37 88888.00 2014-12-16 16:11:47.912 350 11905.23 123.74 52588.35 88888.00 2014-12-16 16:11:48.412 350 11905.24 123.77 52588.34 88888.00 2014-12-16 16:11:48.912 350 11905.27 123.77 52588.34 88888.00 2014-12-16 16:11:49.412 350 11905.28 123.78 52588.38 88888.00 2014-12-16 16:11:49.912 350 11905.25 123.81 52588.37 88888.00 2014-12-16 16:11:50.412 350 11905.28 123.81 52588.39 88888.00 2014-12-16 16:11:50.912 350 11905.32 123.74 52588.42 88888.00 2014-12-16 16:11:51.412 350 11905.30 123.79 52588.47 88888.00 2014-12-16 16:11:51.912 350 11905.24 123.85 52588.48 88888.00 2014-12-16 16:11:52.412 350 11905.25 123.81 52588.47 88888.00 2014-12-16 16:11:52.912 350 11905.26 123.84 52588.51 88888.00 2014-12-16 16:11:53.412 350 11905.25 123.88 52588.49 88888.00 2014-12-16 16:11:53.912 350 11905.20 123.92 52588.51 88888.00 2014-12-16 16:11:54.412 350 11905.19 123.95 52588.55 88888.00 2014-12-16 16:11:54.912 350 11905.12 123.98 52588.53 88888.00 2014-12-16 16:11:55.412 350 11905.08 123.96 52588.54 88888.00 2014-12-16 16:11:55.912 350 11905.10 123.90 52588.54 88888.00 2014-12-16 16:11:56.412 350 11905.09 123.90 52588.56 88888.00 2014-12-16 16:11:56.912 350 11905.08 123.91 52588.56 88888.00 2014-12-16 16:11:57.412 350 11905.01 123.89 52588.57 88888.00 2014-12-16 16:11:57.912 350 11904.98 123.92 52588.60 88888.00 2014-12-16 16:11:58.412 350 11904.94 123.92 52588.61 88888.00 2014-12-16 16:11:58.912 350 11904.89 123.92 52588.62 88888.00 2014-12-16 16:11:59.412 350 11904.84 123.90 52588.64 88888.00 2014-12-16 16:11:59.912 350 11904.81 123.89 52588.68 88888.00 2014-12-16 16:12:00.412 350 11904.77 123.86 52588.71 88888.00 2014-12-16 16:12:00.912 350 11904.74 123.86 52588.68 88888.00 2014-12-16 16:12:01.412 350 11904.71 123.89 52588.66 88888.00 2014-12-16 16:12:01.912 350 11904.72 123.88 52588.64 88888.00 2014-12-16 16:12:02.412 350 11904.63 123.82 52588.64 88888.00 2014-12-16 16:12:02.912 350 11904.58 123.79 52588.61 88888.00 2014-12-16 16:12:03.412 350 11904.56 123.80 52588.60 88888.00 2014-12-16 16:12:03.912 350 11904.53 123.81 52588.58 88888.00 2014-12-16 16:12:04.412 350 11904.50 123.79 52588.61 88888.00 2014-12-16 16:12:04.912 350 11904.49 123.84 52588.60 88888.00 2014-12-16 16:12:05.412 350 11904.48 123.82 52588.57 88888.00 2014-12-16 16:12:05.912 350 11904.48 123.82 52588.55 88888.00 2014-12-16 16:12:06.412 350 11904.53 123.79 52588.54 88888.00 2014-12-16 16:12:06.912 350 11904.56 123.72 52588.54 88888.00 2014-12-16 16:12:07.412 350 11904.54 123.78 52588.53 88888.00 2014-12-16 16:12:07.912 350 11904.53 123.80 52588.48 88888.00 2014-12-16 16:12:08.412 350 11904.55 123.78 52588.46 88888.00 2014-12-16 16:12:08.912 350 11904.56 123.72 52588.47 88888.00 2014-12-16 16:12:09.412 350 11904.58 123.66 52588.46 88888.00 2014-12-16 16:12:09.912 350 11904.60 123.63 52588.45 88888.00 2014-12-16 16:12:10.412 350 11904.67 123.60 52588.48 88888.00 2014-12-16 16:12:10.912 350 11904.64 123.62 52588.47 88888.00 2014-12-16 16:12:11.412 350 11904.68 123.65 52588.48 88888.00 2014-12-16 16:12:11.912 350 11904.71 123.63 52588.49 88888.00 2014-12-16 16:12:12.412 350 11904.76 123.63 52588.45 88888.00 2014-12-16 16:12:12.912 350 11904.79 123.60 52588.48 88888.00 2014-12-16 16:12:13.412 350 11904.76 123.53 52588.49 88888.00 2014-12-16 16:12:13.912 350 11904.81 123.47 52588.53 88888.00 2014-12-16 16:12:14.412 350 11904.85 123.47 52588.53 88888.00 2014-12-16 16:12:14.912 350 11904.84 123.43 52588.45 88888.00 2014-12-16 16:12:15.412 350 11904.89 123.40 52588.43 88888.00 2014-12-16 16:12:15.912 350 11904.92 123.30 52588.48 88888.00 2014-12-16 16:12:16.412 350 11904.93 123.23 52588.52 88888.00 2014-12-16 16:12:16.912 350 11904.97 123.24 52588.52 88888.00 2014-12-16 16:12:17.412 350 11905.00 123.22 52588.55 88888.00 2014-12-16 16:12:17.912 350 11905.01 123.17 52588.58 88888.00 2014-12-16 16:12:18.412 350 11905.06 123.11 52588.58 88888.00 2014-12-16 16:12:18.912 350 11905.06 123.05 52588.60 88888.00 2014-12-16 16:12:19.412 350 11905.03 123.02 52588.64 88888.00 2014-12-16 16:12:19.912 350 11905.03 123.03 52588.64 88888.00 2014-12-16 16:12:20.412 350 11905.06 123.01 52588.60 88888.00 2014-12-16 16:12:20.912 350 11905.05 122.90 52588.56 88888.00 2014-12-16 16:12:21.412 350 11905.08 122.90 52588.61 88888.00 2014-12-16 16:12:21.912 350 11905.08 122.89 52588.65 88888.00 2014-12-16 16:12:22.412 350 11905.05 122.87 52588.64 88888.00 2014-12-16 16:12:22.912 350 11905.06 122.87 52588.61 88888.00 2014-12-16 16:12:23.412 350 11905.03 122.89 52588.58 88888.00 2014-12-16 16:12:23.912 350 11905.07 122.88 52588.57 88888.00 2014-12-16 16:12:24.412 350 11905.08 122.92 52588.54 88888.00 2014-12-16 16:12:24.912 350 11905.07 122.87 52588.55 88888.00 2014-12-16 16:12:25.412 350 11905.09 122.87 52588.58 88888.00 2014-12-16 16:12:25.912 350 11905.08 122.83 52588.60 88888.00 2014-12-16 16:12:26.412 350 11905.08 122.81 52588.61 88888.00 2014-12-16 16:12:26.912 350 11905.09 122.84 52588.63 88888.00 2014-12-16 16:12:27.412 350 11905.05 122.92 52588.56 88888.00 2014-12-16 16:12:27.912 350 11905.05 122.93 52588.55 88888.00 2014-12-16 16:12:28.412 350 11905.00 122.98 52588.58 88888.00 2014-12-16 16:12:28.912 350 11904.99 122.98 52588.60 88888.00 2014-12-16 16:12:29.412 350 11905.02 122.94 52588.58 88888.00 2014-12-16 16:12:29.912 350 11905.00 122.94 52588.51 88888.00 2014-12-16 16:12:30.412 350 11904.99 123.00 52588.52 88888.00 2014-12-16 16:12:30.912 350 11904.99 123.03 52588.53 88888.00 2014-12-16 16:12:31.412 350 11904.99 123.03 52588.52 88888.00 2014-12-16 16:12:31.912 350 11904.92 123.07 52588.56 88888.00 2014-12-16 16:12:32.412 350 11904.90 123.07 52588.58 88888.00 2014-12-16 16:12:32.912 350 11904.89 123.13 52588.60 88888.00 2014-12-16 16:12:33.412 350 11904.92 123.16 52588.61 88888.00 2014-12-16 16:12:33.912 350 11904.90 123.14 52588.62 88888.00 2014-12-16 16:12:34.412 350 11904.84 123.13 52588.60 88888.00 2014-12-16 16:12:34.912 350 11904.81 123.13 52588.58 88888.00 2014-12-16 16:12:35.412 350 11904.77 123.13 52588.62 88888.00 2014-12-16 16:12:35.912 350 11904.75 123.16 52588.66 88888.00 2014-12-16 16:12:36.412 350 11904.79 123.17 52588.65 88888.00 2014-12-16 16:12:36.912 350 11904.82 123.12 52588.65 88888.00 2014-12-16 16:12:37.412 350 11904.85 123.16 52588.63 88888.00 2014-12-16 16:12:37.912 350 11904.85 123.20 52588.63 88888.00 2014-12-16 16:12:38.412 350 11904.81 123.18 52588.71 88888.00 2014-12-16 16:12:38.912 350 11904.83 123.17 52588.75 88888.00 2014-12-16 16:12:39.412 350 11904.85 123.16 52588.75 88888.00 2014-12-16 16:12:39.912 350 11904.82 123.10 52588.71 88888.00 2014-12-16 16:12:40.412 350 11904.80 123.12 52588.74 88888.00 2014-12-16 16:12:40.912 350 11904.76 123.11 52588.80 88888.00 2014-12-16 16:12:41.412 350 11904.73 123.04 52588.80 88888.00 2014-12-16 16:12:41.912 350 11904.68 123.07 52588.81 88888.00 2014-12-16 16:12:42.412 350 11904.68 123.03 52588.82 88888.00 2014-12-16 16:12:42.912 350 11904.67 123.03 52588.83 88888.00 2014-12-16 16:12:43.412 350 11904.70 122.97 52588.81 88888.00 2014-12-16 16:12:43.912 350 11904.71 122.94 52588.82 88888.00 2014-12-16 16:12:44.412 350 11904.73 122.92 52588.87 88888.00 2014-12-16 16:12:44.912 350 11904.77 122.88 52588.91 88888.00 2014-12-16 16:12:45.412 350 11904.76 122.84 52588.92 88888.00 2014-12-16 16:12:45.912 350 11904.75 122.85 52588.92 88888.00 2014-12-16 16:12:46.412 350 11904.79 122.83 52588.93 88888.00 2014-12-16 16:12:46.912 350 11904.76 122.81 52588.91 88888.00 2014-12-16 16:12:47.412 350 11904.74 122.78 52588.91 88888.00 2014-12-16 16:12:47.912 350 11904.75 122.81 52588.95 88888.00 2014-12-16 16:12:48.412 350 11904.77 122.77 52588.95 88888.00 2014-12-16 16:12:48.912 350 11904.73 122.78 52588.92 88888.00 2014-12-16 16:12:49.412 350 11904.72 122.77 52588.92 88888.00 2014-12-16 16:12:49.912 350 11904.70 122.72 52588.89 88888.00 2014-12-16 16:12:50.412 350 11904.65 122.69 52588.88 88888.00 2014-12-16 16:12:50.912 350 11904.65 122.68 52588.87 88888.00 2014-12-16 16:12:51.412 350 11904.65 122.68 52588.84 88888.00 2014-12-16 16:12:51.912 350 11904.64 122.66 52588.81 88888.00 2014-12-16 16:12:52.412 350 11904.63 122.68 52588.81 88888.00 2014-12-16 16:12:52.912 350 11904.57 122.71 52588.86 88888.00 2014-12-16 16:12:53.412 350 11904.53 122.73 52588.89 88888.00 2014-12-16 16:12:53.912 350 11904.50 122.75 52588.90 88888.00 2014-12-16 16:12:54.412 350 11904.46 122.74 52588.89 88888.00 2014-12-16 16:12:54.912 350 11904.46 122.73 52588.86 88888.00 2014-12-16 16:12:55.412 350 11904.45 122.75 52588.81 88888.00 2014-12-16 16:12:55.912 350 11904.41 122.75 52588.79 88888.00 2014-12-16 16:12:56.412 350 11904.42 122.79 52588.84 88888.00 2014-12-16 16:12:56.912 350 11904.41 122.81 52588.86 88888.00 2014-12-16 16:12:57.412 350 11904.35 122.83 52588.84 88888.00 2014-12-16 16:12:57.912 350 11904.33 122.85 52588.82 88888.00 2014-12-16 16:12:58.412 350 11904.31 122.90 52588.86 88888.00 2014-12-16 16:12:58.912 350 11904.29 122.94 52588.86 88888.00 2014-12-16 16:12:59.412 350 11904.29 122.95 52588.80 88888.00 2014-12-16 16:12:59.912 350 11904.29 123.01 52588.79 88888.00 2014-12-16 16:13:00.412 350 11904.30 123.02 52588.80 88888.00 2014-12-16 16:13:00.912 350 11904.35 123.02 52588.73 88888.00 2014-12-16 16:13:01.412 350 11904.32 123.03 52588.77 88888.00 2014-12-16 16:13:01.912 350 11904.29 123.03 52588.75 88888.00 2014-12-16 16:13:02.412 350 11904.31 123.08 52588.75 88888.00 2014-12-16 16:13:02.912 350 11904.30 123.11 52588.79 88888.00 2014-12-16 16:13:03.412 350 11904.31 123.16 52588.79 88888.00 2014-12-16 16:13:03.912 350 11904.38 123.16 52588.79 88888.00 2014-12-16 16:13:04.412 350 11904.39 123.16 52588.78 88888.00 2014-12-16 16:13:04.912 350 11904.41 123.18 52588.78 88888.00 2014-12-16 16:13:05.412 350 11904.46 123.17 52588.77 88888.00 2014-12-16 16:13:05.912 350 11904.46 123.24 52588.74 88888.00 2014-12-16 16:13:06.412 350 11904.44 123.32 52588.74 88888.00 2014-12-16 16:13:06.912 350 11904.44 123.29 52588.74 88888.00 2014-12-16 16:13:07.412 350 11904.45 123.30 52588.77 88888.00 2014-12-16 16:13:07.912 350 11904.45 123.33 52588.77 88888.00 2014-12-16 16:13:08.412 350 11904.46 123.32 52588.73 88888.00 2014-12-16 16:13:08.912 350 11904.45 123.31 52588.72 88888.00 2014-12-16 16:13:09.412 350 11904.42 123.29 52588.72 88888.00 2014-12-16 16:13:09.912 350 11904.42 123.33 52588.78 88888.00 2014-12-16 16:13:10.412 350 11904.47 123.36 52588.77 88888.00 2014-12-16 16:13:10.912 350 11904.45 123.33 52588.73 88888.00 2014-12-16 16:13:11.412 350 11904.48 123.33 52588.74 88888.00 2014-12-16 16:13:11.912 350 11904.47 123.29 52588.77 88888.00 2014-12-16 16:13:12.412 350 11904.44 123.24 52588.75 88888.00 2014-12-16 16:13:12.912 350 11904.41 123.27 52588.73 88888.00 2014-12-16 16:13:13.412 350 11904.35 123.27 52588.72 88888.00 2014-12-16 16:13:13.912 350 11904.35 123.27 52588.71 88888.00 2014-12-16 16:13:14.412 350 11904.33 123.32 52588.71 88888.00 2014-12-16 16:13:14.912 350 11904.36 123.39 52588.74 88888.00 2014-12-16 16:13:15.412 350 11904.32 123.34 52588.79 88888.00 2014-12-16 16:13:15.912 350 11904.27 123.30 52588.80 88888.00 2014-12-16 16:13:16.412 350 11904.23 123.30 52588.80 88888.00 2014-12-16 16:13:16.912 350 11904.18 123.38 52588.79 88888.00 2014-12-16 16:13:17.412 350 11904.21 123.31 52588.79 88888.00 2014-12-16 16:13:17.912 350 11904.24 123.26 52588.74 88888.00 2014-12-16 16:13:18.412 350 11904.22 123.27 52588.74 88888.00 2014-12-16 16:13:18.912 350 11904.18 123.30 52588.74 88888.00 2014-12-16 16:13:19.412 350 11904.12 123.32 52588.72 88888.00 2014-12-16 16:13:19.912 350 11904.14 123.37 52588.73 88888.00 2014-12-16 16:13:20.412 350 11904.16 123.36 52588.71 88888.00 2014-12-16 16:13:20.912 350 11904.14 123.39 52588.68 88888.00 2014-12-16 16:13:21.412 350 11904.12 123.39 52588.70 88888.00 2014-12-16 16:13:21.912 350 11904.13 123.39 52588.74 88888.00 2014-12-16 16:13:22.412 350 11904.15 123.39 52588.74 88888.00 2014-12-16 16:13:22.912 350 11904.18 123.33 52588.71 88888.00 2014-12-16 16:13:23.412 350 11904.12 123.32 52588.69 88888.00 2014-12-16 16:13:23.912 350 11904.10 123.37 52588.71 88888.00 2014-12-16 16:13:24.412 350 11904.13 123.38 52588.68 88888.00 2014-12-16 16:13:24.912 350 11904.18 123.38 52588.70 88888.00 2014-12-16 16:13:25.412 350 11904.15 123.37 52588.65 88888.00 2014-12-16 16:13:25.912 350 11904.13 123.37 52588.63 88888.00 2014-12-16 16:13:26.412 350 11904.18 123.38 52588.60 88888.00 2014-12-16 16:13:26.912 350 11904.20 123.38 52588.57 88888.00 2014-12-16 16:13:27.412 350 11904.23 123.40 52588.55 88888.00 2014-12-16 16:13:27.912 350 11904.22 123.39 52588.53 88888.00 2014-12-16 16:13:28.412 350 11904.22 123.39 52588.53 88888.00 2014-12-16 16:13:28.912 350 11904.23 123.43 52588.55 88888.00 2014-12-16 16:13:29.412 350 11904.35 123.42 52588.54 88888.00 2014-12-16 16:13:29.912 350 11904.36 123.42 52588.53 88888.00 2014-12-16 16:13:30.412 350 11904.37 123.40 52588.55 88888.00 2014-12-16 16:13:30.912 350 11904.42 123.40 52588.53 88888.00 2014-12-16 16:13:31.412 350 11904.45 123.38 52588.52 88888.00 2014-12-16 16:13:31.912 350 11904.46 123.34 52588.56 88888.00 2014-12-16 16:13:32.412 350 11904.42 123.26 52588.55 88888.00 2014-12-16 16:13:32.912 350 11904.38 123.26 52588.54 88888.00 2014-12-16 16:13:33.412 350 11904.41 123.27 52588.53 88888.00 2014-12-16 16:13:33.912 350 11904.45 123.24 52588.52 88888.00 2014-12-16 16:13:34.412 350 11904.50 123.23 52588.52 88888.00 2014-12-16 16:13:34.912 350 11904.53 123.20 52588.53 88888.00 2014-12-16 16:13:35.412 350 11904.55 123.21 52588.56 88888.00 2014-12-16 16:13:35.912 350 11904.54 123.17 52588.57 88888.00 2014-12-16 16:13:36.412 350 11904.49 123.16 52588.57 88888.00 2014-12-16 16:13:36.912 350 11904.49 123.19 52588.58 88888.00 2014-12-16 16:13:37.412 350 11904.49 123.20 52588.57 88888.00 2014-12-16 16:13:37.912 350 11904.51 123.18 52588.54 88888.00 2014-12-16 16:13:38.412 350 11904.56 123.17 52588.55 88888.00 2014-12-16 16:13:38.912 350 11904.55 123.12 52588.55 88888.00 2014-12-16 16:13:39.412 350 11904.54 123.10 52588.56 88888.00 2014-12-16 16:13:39.912 350 11904.54 123.07 52588.60 88888.00 2014-12-16 16:13:40.412 350 11904.56 123.09 52588.57 88888.00 2014-12-16 16:13:40.912 350 11904.50 123.11 52588.57 88888.00 2014-12-16 16:13:41.412 350 11904.46 123.12 52588.56 88888.00 2014-12-16 16:13:41.912 350 11904.46 123.08 52588.56 88888.00 2014-12-16 16:13:42.412 350 11904.41 123.04 52588.55 88888.00 2014-12-16 16:13:42.912 350 11904.38 123.07 52588.61 88888.00 2014-12-16 16:13:43.412 350 11904.40 123.03 52588.61 88888.00 2014-12-16 16:13:43.912 350 11904.41 123.05 52588.58 88888.00 2014-12-16 16:13:44.412 350 11904.45 123.11 52588.57 88888.00 2014-12-16 16:13:44.912 350 11904.41 123.16 52588.58 88888.00 2014-12-16 16:13:45.412 350 11904.35 123.22 52588.58 88888.00 2014-12-16 16:13:45.912 350 11904.32 123.27 52588.57 88888.00 2014-12-16 16:13:46.412 350 11904.36 123.30 52588.55 88888.00 2014-12-16 16:13:46.912 350 11904.35 123.33 52588.49 88888.00 2014-12-16 16:13:47.412 350 11904.32 123.40 52588.48 88888.00 2014-12-16 16:13:47.912 350 11904.29 123.41 52588.48 88888.00 2014-12-16 16:13:48.412 350 11904.28 123.45 52588.48 88888.00 2014-12-16 16:13:48.912 350 11904.28 123.47 52588.51 88888.00 2014-12-16 16:13:49.412 350 11904.29 123.52 52588.49 88888.00 2014-12-16 16:13:49.912 350 11904.28 123.55 52588.49 88888.00 2014-12-16 16:13:50.412 350 11904.29 123.57 52588.47 88888.00 2014-12-16 16:13:50.912 350 11904.31 123.62 52588.49 88888.00 2014-12-16 16:13:51.412 350 11904.36 123.66 52588.48 88888.00 2014-12-16 16:13:51.912 350 11904.37 123.65 52588.48 88888.00 2014-12-16 16:13:52.412 350 11904.31 123.68 52588.48 88888.00 2014-12-16 16:13:52.912 350 11904.30 123.71 52588.48 88888.00 2014-12-16 16:13:53.412 350 11904.30 123.75 52588.49 88888.00 2014-12-16 16:13:53.912 350 11904.30 123.76 52588.45 88888.00 2014-12-16 16:13:54.412 350 11904.33 123.81 52588.42 88888.00 2014-12-16 16:13:54.912 350 11904.31 123.84 52588.42 88888.00 2014-12-16 16:13:55.412 350 11904.36 123.84 52588.42 88888.00 2014-12-16 16:13:55.912 350 11904.40 123.79 52588.44 88888.00 2014-12-16 16:13:56.412 350 11904.44 123.81 52588.48 88888.00 2014-12-16 16:13:56.912 350 11904.46 123.85 52588.45 88888.00 2014-12-16 16:13:57.412 350 11904.49 123.82 52588.40 88888.00 2014-12-16 16:13:57.912 350 11904.56 123.81 52588.38 88888.00 2014-12-16 16:13:58.412 350 11904.54 123.80 52588.44 88888.00 2014-12-16 16:13:58.912 350 11904.54 123.81 52588.43 88888.00 2014-12-16 16:13:59.412 350 11904.57 123.84 52588.45 88888.00 2014-12-16 16:13:59.912 350 11904.62 123.85 52588.46 88888.00 2014-12-16 16:14:00.412 350 11904.63 123.82 52588.46 88888.00 2014-12-16 16:14:00.912 350 11904.63 123.79 52588.52 88888.00 2014-12-16 16:14:01.412 350 11904.63 123.77 52588.55 88888.00 2014-12-16 16:14:01.912 350 11904.67 123.72 52588.56 88888.00 2014-12-16 16:14:02.412 350 11904.65 123.71 52588.55 88888.00 2014-12-16 16:14:02.912 350 11904.55 123.69 52588.53 88888.00 2014-12-16 16:14:03.412 350 11904.49 123.69 52588.58 88888.00 2014-12-16 16:14:03.912 350 11904.54 123.66 52588.63 88888.00 2014-12-16 16:14:04.412 350 11904.57 123.67 52588.62 88888.00 2014-12-16 16:14:04.912 350 11904.51 123.69 52588.61 88888.00 2014-12-16 16:14:05.413 350 11904.47 123.67 52588.58 88888.00 2014-12-16 16:14:05.913 350 11904.46 123.63 52588.58 88888.00 2014-12-16 16:14:06.413 350 11904.42 123.63 52588.64 88888.00 2014-12-16 16:14:06.913 350 11904.39 123.62 52588.70 88888.00 2014-12-16 16:14:07.413 350 11904.38 123.63 52588.69 88888.00 2014-12-16 16:14:07.913 350 11904.41 123.61 52588.73 88888.00 2014-12-16 16:14:08.413 350 11904.47 123.63 52588.71 88888.00 2014-12-16 16:14:08.913 350 11904.42 123.66 52588.72 88888.00 2014-12-16 16:14:09.413 350 11904.39 123.66 52588.71 88888.00 2014-12-16 16:14:09.913 350 11904.39 123.63 52588.70 88888.00 2014-12-16 16:14:10.413 350 11904.37 123.63 52588.70 88888.00 2014-12-16 16:14:10.913 350 11904.36 123.62 52588.69 88888.00 2014-12-16 16:14:11.413 350 11904.32 123.61 52588.65 88888.00 2014-12-16 16:14:11.913 350 11904.30 123.58 52588.62 88888.00 2014-12-16 16:14:12.413 350 11904.36 123.59 52588.63 88888.00 2014-12-16 16:14:12.913 350 11904.38 123.63 52588.64 88888.00 2014-12-16 16:14:13.413 350 11904.44 123.61 52588.63 88888.00 2014-12-16 16:14:13.913 350 11904.45 123.63 52588.66 88888.00 2014-12-16 16:14:14.413 350 11904.45 123.62 52588.69 88888.00 2014-12-16 16:14:14.913 350 11904.47 123.66 52588.63 88888.00 2014-12-16 16:14:15.413 350 11904.49 123.67 52588.62 88888.00 2014-12-16 16:14:15.913 350 11904.49 123.67 52588.62 88888.00 2014-12-16 16:14:16.413 350 11904.51 123.66 52588.58 88888.00 2014-12-16 16:14:16.913 350 11904.59 123.62 52588.60 88888.00 2014-12-16 16:14:17.413 350 11904.67 123.69 52588.62 88888.00 2014-12-16 16:14:17.913 350 11904.71 123.69 52588.62 88888.00 2014-12-16 16:14:18.413 350 11904.72 123.68 52588.62 88888.00 2014-12-16 16:14:18.913 350 11904.73 123.67 52588.62 88888.00 2014-12-16 16:14:19.413 350 11904.71 123.70 52588.62 88888.00 2014-12-16 16:14:19.913 350 11904.71 123.74 52588.63 88888.00 2014-12-16 16:14:20.413 350 11904.74 123.70 52588.62 88888.00 2014-12-16 16:14:20.913 350 11904.80 123.71 52588.58 88888.00 2014-12-16 16:14:21.413 350 11904.89 123.75 52588.56 88888.00 2014-12-16 16:14:21.913 350 11904.85 123.76 52588.57 88888.00 2014-12-16 16:14:22.413 350 11904.81 123.76 52588.56 88888.00 2014-12-16 16:14:22.913 350 11904.81 123.82 52588.58 88888.00 2014-12-16 16:14:23.413 350 11904.82 123.82 52588.56 88888.00 2014-12-16 16:14:23.913 350 11904.83 123.85 52588.54 88888.00 2014-12-16 16:14:24.413 350 11904.82 123.89 52588.56 88888.00 2014-12-16 16:14:24.913 350 11904.79 123.91 52588.58 88888.00 2014-12-16 16:14:25.413 350 11904.73 123.89 52588.57 88888.00 2014-12-16 16:14:25.913 350 11904.74 123.86 52588.58 88888.00 2014-12-16 16:14:26.413 350 11904.74 123.92 52588.58 88888.00 2014-12-16 16:14:26.913 350 11904.74 123.98 52588.60 88888.00 2014-12-16 16:14:27.413 350 11904.65 124.01 52588.64 88888.00 2014-12-16 16:14:27.913 350 11904.64 124.03 52588.66 88888.00 2014-12-16 16:14:28.413 350 11904.63 124.07 52588.66 88888.00 2014-12-16 16:14:28.913 350 11904.62 124.09 52588.65 88888.00 2014-12-16 16:14:29.413 350 11904.58 124.11 52588.68 88888.00 2014-12-16 16:14:29.913 350 11904.60 124.14 52588.68 88888.00 2014-12-16 16:14:30.413 350 11904.57 124.20 52588.68 88888.00 2014-12-16 16:14:30.913 350 11904.56 124.23 52588.71 88888.00 2014-12-16 16:14:31.413 350 11904.54 124.21 52588.73 88888.00 2014-12-16 16:14:31.913 350 11904.50 124.21 52588.71 88888.00 2014-12-16 16:14:32.413 350 11904.45 124.19 52588.68 88888.00 2014-12-16 16:14:32.913 350 11904.45 124.18 52588.73 88888.00 2014-12-16 16:14:33.413 350 11904.47 124.16 52588.78 88888.00 2014-12-16 16:14:33.913 350 11904.42 124.17 52588.78 88888.00 2014-12-16 16:14:34.413 350 11904.41 124.15 52588.79 88888.00 2014-12-16 16:14:34.913 350 11904.40 124.16 52588.75 88888.00 2014-12-16 16:14:35.413 350 11904.46 124.19 52588.80 88888.00 2014-12-16 16:14:35.913 350 11904.44 124.20 52588.80 88888.00 2014-12-16 16:14:36.413 350 11904.46 124.16 52588.83 88888.00 2014-12-16 16:14:36.913 350 11904.49 124.11 52588.84 88888.00 2014-12-16 16:14:37.413 350 11904.45 124.10 52588.84 88888.00 2014-12-16 16:14:37.913 350 11904.41 124.08 52588.83 88888.00 2014-12-16 16:14:38.413 350 11904.42 124.07 52588.81 88888.00 2014-12-16 16:14:38.913 350 11904.42 124.03 52588.84 88888.00 2014-12-16 16:14:39.413 350 11904.44 123.97 52588.89 88888.00 2014-12-16 16:14:39.913 350 11904.44 123.92 52588.88 88888.00 2014-12-16 16:14:40.413 350 11904.40 123.92 52588.83 88888.00 2014-12-16 16:14:40.913 350 11904.40 123.92 52588.81 88888.00 2014-12-16 16:14:41.413 350 11904.47 123.92 52588.77 88888.00 2014-12-16 16:14:41.913 350 11904.55 123.92 52588.77 88888.00 2014-12-16 16:14:42.413 350 11904.58 123.94 52588.75 88888.00 2014-12-16 16:14:42.913 350 11904.59 123.92 52588.75 88888.00 2014-12-16 16:14:43.413 350 11904.59 123.89 52588.72 88888.00 2014-12-16 16:14:43.913 350 11904.58 123.91 52588.73 88888.00 2014-12-16 16:14:44.413 350 11904.60 123.88 52588.72 88888.00 2014-12-16 16:14:44.913 350 11904.65 123.87 52588.68 88888.00 2014-12-16 16:14:45.413 350 11904.68 123.87 52588.63 88888.00 2014-12-16 16:14:45.913 350 11904.64 123.86 52588.60 88888.00 2014-12-16 16:14:46.413 350 11904.63 123.80 52588.64 88888.00 2014-12-16 16:14:46.913 350 11904.65 123.82 52588.66 88888.00 2014-12-16 16:14:47.413 350 11904.64 123.87 52588.64 88888.00 2014-12-16 16:14:47.913 350 11904.63 123.86 52588.65 88888.00 2014-12-16 16:14:48.413 350 11904.64 123.86 52588.66 88888.00 2014-12-16 16:14:48.913 350 11904.59 123.84 52588.64 88888.00 2014-12-16 16:14:49.413 350 11904.62 123.84 52588.65 88888.00 2014-12-16 16:14:49.913 350 11904.59 123.84 52588.65 88888.00 2014-12-16 16:14:50.413 350 11904.58 123.82 52588.65 88888.00 2014-12-16 16:14:50.913 350 11904.56 123.81 52588.64 88888.00 2014-12-16 16:14:51.413 350 11904.53 123.82 52588.66 88888.00 2014-12-16 16:14:51.913 350 11904.51 123.79 52588.66 88888.00 2014-12-16 16:14:52.413 350 11904.45 123.78 52588.61 88888.00 2014-12-16 16:14:52.913 350 11904.42 123.81 52588.58 88888.00 2014-12-16 16:14:53.413 350 11904.44 123.82 52588.63 88888.00 2014-12-16 16:14:53.913 350 11904.42 123.79 52588.62 88888.00 2014-12-16 16:14:54.413 350 11904.38 123.77 52588.60 88888.00 2014-12-16 16:14:54.913 350 11904.32 123.77 52588.63 88888.00 2014-12-16 16:14:55.413 350 11904.31 123.79 52588.64 88888.00 2014-12-16 16:14:55.913 350 11904.38 123.82 52588.69 88888.00 2014-12-16 16:14:56.413 350 11904.37 123.86 52588.64 88888.00 2014-12-16 16:14:56.913 350 11904.30 123.90 52588.63 88888.00 2014-12-16 16:14:57.413 350 11904.31 123.92 52588.63 88888.00 2014-12-16 16:14:57.913 350 11904.32 123.90 52588.60 88888.00 2014-12-16 16:14:58.413 350 11904.31 123.86 52588.62 88888.00 2014-12-16 16:14:58.913 350 11904.33 123.88 52588.60 88888.00 2014-12-16 16:14:59.413 350 11904.33 123.87 52588.56 88888.00 2014-12-16 16:14:59.913 350 11904.31 123.89 52588.57 88888.00 2014-12-16 16:15:00.413 350 11904.33 123.92 52588.61 88888.00 2014-12-16 16:15:00.913 350 11904.35 123.95 52588.61 88888.00 2014-12-16 16:15:01.413 350 11904.38 123.92 52588.56 88888.00 2014-12-16 16:15:01.913 350 11904.42 123.92 52588.55 88888.00 2014-12-16 16:15:02.413 350 11904.40 123.95 52588.52 88888.00 2014-12-16 16:15:02.913 350 11904.40 123.95 52588.51 88888.00 2014-12-16 16:15:03.413 350 11904.47 123.94 52588.55 88888.00 2014-12-16 16:15:03.913 350 11904.53 123.91 52588.58 88888.00 2014-12-16 16:15:04.413 350 11904.56 123.88 52588.60 88888.00 2014-12-16 16:15:04.913 350 11904.54 123.82 52588.55 88888.00 2014-12-16 16:15:05.413 350 11904.56 123.85 52588.54 88888.00 2014-12-16 16:15:05.913 350 11904.60 123.81 52588.53 88888.00 2014-12-16 16:15:06.413 350 11904.68 123.80 52588.53 88888.00 2014-12-16 16:15:06.913 350 11904.73 123.76 52588.58 88888.00 2014-12-16 16:15:07.413 350 11904.77 123.74 52588.54 88888.00 2014-12-16 16:15:07.913 350 11904.81 123.70 52588.57 88888.00 2014-12-16 16:15:08.413 350 11904.80 123.72 52588.56 88888.00 2014-12-16 16:15:08.913 350 11904.85 123.69 52588.56 88888.00 2014-12-16 16:15:09.413 350 11904.85 123.62 52588.58 88888.00 2014-12-16 16:15:09.913 350 11904.84 123.61 52588.61 88888.00 2014-12-16 16:15:10.413 350 11904.92 123.58 52588.62 88888.00 2014-12-16 16:15:10.913 350 11904.93 123.53 52588.61 88888.00 2014-12-16 16:15:11.413 350 11904.94 123.53 52588.63 88888.00 2014-12-16 16:15:11.913 350 11904.99 123.48 52588.65 88888.00 2014-12-16 16:15:12.413 350 11904.99 123.47 52588.63 88888.00 2014-12-16 16:15:12.913 350 11904.94 123.48 52588.64 88888.00 2014-12-16 16:15:13.413 350 11904.90 123.49 52588.60 88888.00 2014-12-16 16:15:13.913 350 11904.90 123.50 52588.55 88888.00 2014-12-16 16:15:14.413 350 11904.88 123.50 52588.55 88888.00 2014-12-16 16:15:14.913 350 11904.79 123.50 52588.56 88888.00 2014-12-16 16:15:15.413 350 11904.75 123.47 52588.56 88888.00 2014-12-16 16:15:15.913 350 11904.79 123.48 52588.56 88888.00 2014-12-16 16:15:16.413 350 11904.77 123.48 52588.57 88888.00 2014-12-16 16:15:16.913 350 11904.73 123.51 52588.60 88888.00 2014-12-16 16:15:17.413 350 11904.72 123.59 52588.60 88888.00 2014-12-16 16:15:17.913 350 11904.67 123.63 52588.60 88888.00 2014-12-16 16:15:18.413 350 11904.64 123.63 52588.61 88888.00 2014-12-16 16:15:18.913 350 11904.60 123.67 52588.57 88888.00 2014-12-16 16:15:19.413 350 11904.60 123.70 52588.54 88888.00 2014-12-16 16:15:19.913 350 11904.56 123.75 52588.53 88888.00 2014-12-16 16:15:20.413 350 11904.53 123.76 52588.51 88888.00 2014-12-16 16:15:20.913 350 11904.51 123.77 52588.51 88888.00 2014-12-16 16:15:21.413 350 11904.49 123.82 52588.53 88888.00 2014-12-16 16:15:21.913 350 11904.50 123.87 52588.55 88888.00 2014-12-16 16:15:22.413 350 11904.58 123.89 52588.57 88888.00 2014-12-16 16:15:22.913 350 11904.63 123.91 52588.56 88888.00 2014-12-16 16:15:23.413 350 11904.65 123.91 52588.58 88888.00 2014-12-16 16:15:23.913 350 11904.65 123.96 52588.58 88888.00 2014-12-16 16:15:24.413 350 11904.62 123.92 52588.58 88888.00 2014-12-16 16:15:24.913 350 11904.60 123.98 52588.55 88888.00 2014-12-16 16:15:25.413 350 11904.56 124.01 52588.57 88888.00 2014-12-16 16:15:25.913 350 11904.59 124.07 52588.57 88888.00 2014-12-16 16:15:26.413 350 11904.68 124.08 52588.57 88888.00 2014-12-16 16:15:26.913 350 11904.72 124.07 52588.57 88888.00 2014-12-16 16:15:27.413 350 11904.74 124.05 52588.55 88888.00 2014-12-16 16:15:27.913 350 11904.72 124.06 52588.58 88888.00 2014-12-16 16:15:28.413 350 11904.76 124.03 52588.61 88888.00 2014-12-16 16:15:28.913 350 11904.81 124.00 52588.62 88888.00 2014-12-16 16:15:29.413 350 11904.84 123.98 52588.63 88888.00 2014-12-16 16:15:29.913 350 11904.83 124.01 52588.64 88888.00 2014-12-16 16:15:30.413 350 11904.83 123.99 52588.68 88888.00 2014-12-16 16:15:30.913 350 11904.85 123.95 52588.65 88888.00 2014-12-16 16:15:31.413 350 11904.91 123.89 52588.63 88888.00 2014-12-16 16:15:31.913 350 11904.93 123.88 52588.63 88888.00 2014-12-16 16:15:32.413 350 11904.93 123.88 52588.66 88888.00 2014-12-16 16:15:32.913 350 11904.92 123.86 52588.62 88888.00 2014-12-16 16:15:33.413 350 11904.95 123.84 52588.62 88888.00 2014-12-16 16:15:33.913 350 11904.93 123.84 52588.61 88888.00 2014-12-16 16:15:34.413 350 11904.90 123.84 52588.60 88888.00 2014-12-16 16:15:34.913 350 11904.91 123.84 52588.62 88888.00 2014-12-16 16:15:35.413 350 11904.91 123.82 52588.64 88888.00 2014-12-16 16:15:35.913 350 11904.93 123.78 52588.64 88888.00 2014-12-16 16:15:36.413 350 11904.92 123.72 52588.62 88888.00 2014-12-16 16:15:36.913 350 11904.85 123.70 52588.61 88888.00 2014-12-16 16:15:37.413 350 11904.86 123.69 52588.65 88888.00 2014-12-16 16:15:37.913 350 11904.90 123.68 52588.63 88888.00 2014-12-16 16:15:38.413 350 11904.88 123.66 52588.63 88888.00 2014-12-16 16:15:38.913 350 11904.85 123.61 52588.64 88888.00 2014-12-16 16:15:39.413 350 11904.83 123.60 52588.63 88888.00 2014-12-16 16:15:39.913 350 11904.84 123.60 52588.64 88888.00 2014-12-16 16:15:40.413 350 11904.85 123.60 52588.68 88888.00 2014-12-16 16:15:40.913 350 11904.83 123.60 52588.68 88888.00 2014-12-16 16:15:41.413 350 11904.80 123.61 52588.66 88888.00 2014-12-16 16:15:41.913 350 11904.82 123.61 52588.64 88888.00 2014-12-16 16:15:42.413 350 11904.81 123.57 52588.63 88888.00 2014-12-16 16:15:42.913 350 11904.81 123.57 52588.63 88888.00 2014-12-16 16:15:43.413 350 11904.82 123.56 52588.61 88888.00 2014-12-16 16:15:43.913 350 11904.80 123.53 52588.65 88888.00 2014-12-16 16:15:44.413 350 11904.76 123.52 52588.68 88888.00 2014-12-16 16:15:44.913 350 11904.80 123.53 52588.63 88888.00 2014-12-16 16:15:45.413 350 11904.86 123.53 52588.57 88888.00 2014-12-16 16:15:45.913 350 11904.90 123.60 52588.56 88888.00 2014-12-16 16:15:46.413 350 11904.86 123.59 52588.53 88888.00 2014-12-16 16:15:46.913 350 11904.85 123.55 52588.55 88888.00 2014-12-16 16:15:47.413 350 11904.83 123.53 52588.55 88888.00 2014-12-16 16:15:47.913 350 11904.83 123.55 52588.55 88888.00 2014-12-16 16:15:48.413 350 11904.88 123.56 52588.52 88888.00 2014-12-16 16:15:48.913 350 11904.90 123.59 52588.49 88888.00 2014-12-16 16:15:49.413 350 11904.84 123.62 52588.46 88888.00 2014-12-16 16:15:49.913 350 11904.80 123.67 52588.49 88888.00 2014-12-16 16:15:50.413 350 11904.82 123.72 52588.51 88888.00 2014-12-16 16:15:50.913 350 11904.88 123.74 52588.45 88888.00 2014-12-16 16:15:51.413 350 11904.88 123.75 52588.46 88888.00 2014-12-16 16:15:51.913 350 11904.88 123.79 52588.47 88888.00 2014-12-16 16:15:52.413 350 11904.93 123.79 52588.45 88888.00 2014-12-16 16:15:52.913 350 11904.98 123.80 52588.44 88888.00 2014-12-16 16:15:53.413 350 11904.99 123.87 52588.46 88888.00 2014-12-16 16:15:53.913 350 11904.95 123.95 52588.47 88888.00 2014-12-16 16:15:54.413 350 11904.90 124.01 52588.48 88888.00 2014-12-16 16:15:54.913 350 11904.92 124.10 52588.47 88888.00 2014-12-16 16:15:55.413 350 11904.99 124.10 52588.46 88888.00 2014-12-16 16:15:55.913 350 11904.99 124.11 52588.44 88888.00 2014-12-16 16:15:56.413 350 11905.05 124.15 52588.39 88888.00 2014-12-16 16:15:56.913 350 11905.06 124.21 52588.42 88888.00 2014-12-16 16:15:57.413 350 11905.06 124.20 52588.40 88888.00 2014-12-16 16:15:57.913 350 11905.09 124.18 52588.39 88888.00 2014-12-16 16:15:58.413 350 11905.10 124.19 52588.37 88888.00 2014-12-16 16:15:58.913 350 11905.06 124.28 52588.37 88888.00 2014-12-16 16:15:59.413 350 11905.03 124.34 52588.39 88888.00 2014-12-16 16:15:59.913 350 11905.03 124.38 52588.47 88888.00 2014-12-16 16:16:00.413 350 11905.07 124.39 52588.49 88888.00 2014-12-16 16:16:00.913 350 11905.06 124.45 52588.51 88888.00 2014-12-16 16:16:01.413 350 11905.06 124.48 52588.51 88888.00 2014-12-16 16:16:01.913 350 11905.05 124.45 52588.48 88888.00 2014-12-16 16:16:02.413 350 11905.01 124.40 52588.54 88888.00 2014-12-16 16:16:02.913 350 11905.02 124.37 52588.61 88888.00 2014-12-16 16:16:03.413 350 11905.00 124.37 52588.62 88888.00 2014-12-16 16:16:03.913 350 11904.98 124.37 52588.60 88888.00 2014-12-16 16:16:04.413 350 11904.92 124.39 52588.61 88888.00 2014-12-16 16:16:04.913 350 11904.92 124.40 52588.63 88888.00 2014-12-16 16:16:05.413 350 11904.91 124.38 52588.64 88888.00 2014-12-16 16:16:05.913 350 11904.92 124.36 52588.69 88888.00 2014-12-16 16:16:06.413 350 11904.88 124.34 52588.69 88888.00 2014-12-16 16:16:06.913 350 11904.86 124.28 52588.68 88888.00 2014-12-16 16:16:07.413 350 11904.85 124.20 52588.70 88888.00 2014-12-16 16:16:07.913 350 11904.89 124.13 52588.72 88888.00 2014-12-16 16:16:08.413 350 11904.88 124.16 52588.70 88888.00 2014-12-16 16:16:08.913 350 11904.89 124.14 52588.68 88888.00 2014-12-16 16:16:09.413 350 11904.90 124.08 52588.70 88888.00 2014-12-16 16:16:09.913 350 11904.88 124.00 52588.69 88888.00 2014-12-16 16:16:10.413 350 11904.88 123.94 52588.73 88888.00 2014-12-16 16:16:10.913 350 11904.91 123.94 52588.77 88888.00 2014-12-16 16:16:11.413 350 11904.89 123.86 52588.72 88888.00 2014-12-16 16:16:11.913 350 11904.89 123.79 52588.68 88888.00 2014-12-16 16:16:12.413 350 11904.85 123.75 52588.65 88888.00 2014-12-16 16:16:12.913 350 11904.89 123.70 52588.65 88888.00 2014-12-16 16:16:13.413 350 11904.91 123.63 52588.66 88888.00 2014-12-16 16:16:13.913 350 11904.95 123.56 52588.60 88888.00 2014-12-16 16:16:14.413 350 11904.98 123.50 52588.55 88888.00 2014-12-16 16:16:14.913 350 11905.00 123.47 52588.54 88888.00 2014-12-16 16:16:15.413 350 11905.02 123.48 52588.54 88888.00 2014-12-16 16:16:15.913 350 11905.01 123.42 52588.47 88888.00 2014-12-16 16:16:16.413 350 11905.05 123.42 52588.43 88888.00 2014-12-16 16:16:16.913 350 11905.05 123.39 52588.44 88888.00 2014-12-16 16:16:17.413 350 11905.06 123.37 52588.43 88888.00 2014-12-16 16:16:17.913 350 11905.07 123.36 52588.43 88888.00 2014-12-16 16:16:18.413 350 11905.10 123.36 52588.36 88888.00 2014-12-16 16:16:18.913 350 11905.14 123.36 52588.35 88888.00 2014-12-16 16:16:19.413 350 11905.10 123.39 52588.38 88888.00 2014-12-16 16:16:19.913 350 11905.18 123.34 52588.36 88888.00 2014-12-16 16:16:20.413 350 11905.18 123.39 52588.35 88888.00 2014-12-16 16:16:20.913 350 11905.17 123.42 52588.31 88888.00 2014-12-16 16:16:21.413 350 11905.18 123.45 52588.35 88888.00 2014-12-16 16:16:21.913 350 11905.19 123.52 52588.39 88888.00 2014-12-16 16:16:22.413 350 11905.21 123.52 52588.40 88888.00 2014-12-16 16:16:22.913 350 11905.23 123.58 52588.37 88888.00 2014-12-16 16:16:23.413 350 11905.23 123.60 52588.31 88888.00 2014-12-16 16:16:23.913 350 11905.26 123.62 52588.35 88888.00 2014-12-16 16:16:24.413 350 11905.28 123.70 52588.39 88888.00 2014-12-16 16:16:24.913 350 11905.24 123.78 52588.37 88888.00 2014-12-16 16:16:25.413 350 11905.26 123.88 52588.39 88888.00 2014-12-16 16:16:25.913 350 11905.27 123.90 52588.38 88888.00 2014-12-16 16:16:26.413 350 11905.28 123.95 52588.38 88888.00 2014-12-16 16:16:26.913 350 11905.32 124.03 52588.44 88888.00 2014-12-16 16:16:27.413 350 11905.32 124.09 52588.46 88888.00 2014-12-16 16:16:27.913 350 11905.29 124.11 52588.44 88888.00 2014-12-16 16:16:28.413 350 11905.26 124.13 52588.42 88888.00 2014-12-16 16:16:28.913 350 11905.26 124.11 52588.45 88888.00 2014-12-16 16:16:29.413 350 11905.23 124.20 52588.46 88888.00 2014-12-16 16:16:29.913 350 11905.21 124.27 52588.49 88888.00 2014-12-16 16:16:30.413 350 11905.27 124.29 52588.54 88888.00 2014-12-16 16:16:30.913 350 11905.25 124.35 52588.56 88888.00 2014-12-16 16:16:31.413 350 11905.23 124.37 52588.57 88888.00 2014-12-16 16:16:31.913 350 11905.20 124.39 52588.58 88888.00 2014-12-16 16:16:32.413 350 11905.19 124.45 52588.61 88888.00 2014-12-16 16:16:32.913 350 11905.12 124.45 52588.62 88888.00 2014-12-16 16:16:33.413 350 11905.12 124.43 52588.64 88888.00 2014-12-16 16:16:33.913 350 11905.14 124.46 52588.63 88888.00 2014-12-16 16:16:34.413 350 11905.10 124.48 52588.63 88888.00 2014-12-16 16:16:34.913 350 11905.06 124.48 52588.65 88888.00 2014-12-16 16:16:35.413 350 11905.08 124.45 52588.69 88888.00 2014-12-16 16:16:35.913 350 11905.07 124.42 52588.69 88888.00 2014-12-16 16:16:36.413 350 11905.01 124.37 52588.72 88888.00 2014-12-16 16:16:36.913 350 11905.00 124.37 52588.74 88888.00 2014-12-16 16:16:37.404 350 11905.00 124.36 52588.72 88888.00 2014-12-16 16:16:37.904 350 11904.98 124.38 52588.69 88888.00 2014-12-16 16:16:38.404 350 11904.99 124.36 52588.71 88888.00 2014-12-16 16:16:38.904 350 11904.95 124.31 52588.71 88888.00 2014-12-16 16:16:39.404 350 11904.95 124.23 52588.71 88888.00 2014-12-16 16:16:39.904 350 11904.93 124.19 52588.70 88888.00 2014-12-16 16:16:40.404 350 11904.89 124.14 52588.69 88888.00 2014-12-16 16:16:40.904 350 11904.89 124.07 52588.71 88888.00 2014-12-16 16:16:41.404 350 11904.83 124.09 52588.73 88888.00 2014-12-16 16:16:41.904 350 11904.79 124.09 52588.79 88888.00 2014-12-16 16:16:42.404 350 11904.79 124.07 52588.77 88888.00 2014-12-16 16:16:42.904 350 11904.79 124.06 52588.73 88888.00 2014-12-16 16:16:43.404 350 11904.75 124.01 52588.72 88888.00 2014-12-16 16:16:43.904 350 11904.72 124.00 52588.71 88888.00 2014-12-16 16:16:44.404 350 11904.71 123.99 52588.69 88888.00 2014-12-16 16:16:44.904 350 11904.66 123.99 52588.71 88888.00 2014-12-16 16:16:45.404 350 11904.64 123.98 52588.71 88888.00 2014-12-16 16:16:45.904 350 11904.65 123.98 52588.72 88888.00 2014-12-16 16:16:46.404 350 11904.65 124.01 52588.71 88888.00 2014-12-16 16:16:46.904 350 11904.63 123.99 52588.69 88888.00 2014-12-16 16:16:47.404 350 11904.58 123.96 52588.69 88888.00 2014-12-16 16:16:47.904 350 11904.59 123.98 52588.69 88888.00 2014-12-16 16:16:48.404 350 11904.62 123.98 52588.70 88888.00 2014-12-16 16:16:48.904 350 11904.59 123.98 52588.70 88888.00 2014-12-16 16:16:49.404 350 11904.58 123.95 52588.69 88888.00 2014-12-16 16:16:49.904 350 11904.60 123.96 52588.69 88888.00 2014-12-16 16:16:50.404 350 11904.65 123.98 52588.71 88888.00 2014-12-16 16:16:50.904 350 11904.64 124.01 52588.64 88888.00 2014-12-16 16:16:51.404 350 11904.68 123.98 52588.63 88888.00 2014-12-16 16:16:51.904 350 11904.68 123.94 52588.61 88888.00 2014-12-16 16:16:52.404 350 11904.74 123.95 52588.57 88888.00 2014-12-16 16:16:52.904 350 11904.77 123.94 52588.54 88888.00 2014-12-16 16:16:53.404 350 11904.77 123.96 52588.51 88888.00 2014-12-16 16:16:53.904 350 11904.84 123.98 52588.52 88888.00 2014-12-16 16:16:54.404 350 11904.86 124.01 52588.60 88888.00 2014-12-16 16:16:54.904 350 11904.86 124.03 52588.61 88888.00 2014-12-16 16:16:55.404 350 11904.94 124.00 52588.57 88888.00 2014-12-16 16:16:55.904 350 11904.97 123.97 52588.49 88888.00 2014-12-16 16:16:56.404 350 11905.01 123.96 52588.48 88888.00 2014-12-16 16:16:56.904 350 11905.05 123.99 52588.51 88888.00 2014-12-16 16:16:57.404 350 11905.06 124.04 52588.49 88888.00 2014-12-16 16:16:57.904 350 11905.05 124.03 52588.51 88888.00 2014-12-16 16:16:58.404 350 11905.05 123.96 52588.54 88888.00 2014-12-16 16:16:58.904 350 11905.11 123.92 52588.53 88888.00 2014-12-16 16:16:59.404 350 11905.15 123.98 52588.54 88888.00 2014-12-16 16:16:59.904 350 11905.15 124.01 52588.52 88888.00 2014-12-16 16:17:00.404 350 11905.09 123.97 52588.52 88888.00 2014-12-16 16:17:00.904 350 11905.02 123.96 52588.55 88888.00 2014-12-16 16:17:01.404 350 11905.00 123.92 52588.53 88888.00 2014-12-16 16:17:01.904 350 11905.02 124.00 52588.55 88888.00 2014-12-16 16:17:02.404 350 11905.05 124.04 52588.62 88888.00 2014-12-16 16:17:02.904 350 11905.07 124.04 52588.60 88888.00 2014-12-16 16:17:03.404 350 11905.06 124.04 52588.55 88888.00 2014-12-16 16:17:03.904 350 11905.05 124.08 52588.52 88888.00 2014-12-16 16:17:04.404 350 11904.97 124.13 52588.49 88888.00 2014-12-16 16:17:04.904 350 11904.86 124.18 52588.49 88888.00 2014-12-16 16:17:05.404 350 11904.81 124.17 52588.51 88888.00 2014-12-16 16:17:05.904 350 11904.79 124.17 52588.53 88888.00 2014-12-16 16:17:06.404 350 11904.76 124.25 52588.54 88888.00 2014-12-16 16:17:06.904 350 11904.71 124.30 52588.60 88888.00 2014-12-16 16:17:07.404 350 11904.70 124.30 52588.58 88888.00 2014-12-16 16:17:07.904 350 11904.72 124.36 52588.54 88888.00 2014-12-16 16:17:08.404 350 11904.65 124.38 52588.55 88888.00 2014-12-16 16:17:08.904 350 11904.64 124.44 52588.57 88888.00 2014-12-16 16:17:09.404 350 11904.58 124.47 52588.60 88888.00 2014-12-16 16:17:09.904 350 11904.47 124.50 52588.62 88888.00 2014-12-16 16:17:10.404 350 11904.45 124.54 52588.60 88888.00 2014-12-16 16:17:10.904 350 11904.41 124.54 52588.62 88888.00 2014-12-16 16:17:11.404 350 11904.37 124.54 52588.63 88888.00 2014-12-16 16:17:11.904 350 11904.36 124.58 52588.63 88888.00 2014-12-16 16:17:12.404 350 11904.33 124.62 52588.65 88888.00 2014-12-16 16:17:12.904 350 11904.37 124.62 52588.69 88888.00 2014-12-16 16:17:13.404 350 11904.37 124.66 52588.72 88888.00 2014-12-16 16:17:13.904 350 11904.32 124.64 52588.72 88888.00 2014-12-16 16:17:14.404 350 11904.29 124.59 52588.71 88888.00 2014-12-16 16:17:14.904 350 11904.28 124.58 52588.70 88888.00 2014-12-16 16:17:15.404 350 11904.24 124.57 52588.66 88888.00 2014-12-16 16:17:15.904 350 11904.26 124.62 52588.72 88888.00 2014-12-16 16:17:16.404 350 11904.31 124.60 52588.72 88888.00 2014-12-16 16:17:16.904 350 11904.32 124.54 52588.74 88888.00 2014-12-16 16:17:17.404 350 11904.33 124.49 52588.74 88888.00 2014-12-16 16:17:17.904 350 11904.35 124.46 52588.70 88888.00 2014-12-16 16:17:18.404 350 11904.36 124.42 52588.69 88888.00 2014-12-16 16:17:18.904 350 11904.32 124.35 52588.66 88888.00 2014-12-16 16:17:19.404 350 11904.38 124.28 52588.63 88888.00 2014-12-16 16:17:19.904 350 11904.38 124.25 52588.62 88888.00 2014-12-16 16:17:20.404 350 11904.39 124.19 52588.63 88888.00 2014-12-16 16:17:20.904 350 11904.42 124.16 52588.62 88888.00 2014-12-16 16:17:21.404 350 11904.44 124.15 52588.58 88888.00 2014-12-16 16:17:21.904 350 11904.41 124.11 52588.60 88888.00 2014-12-16 16:17:22.404 350 11904.40 124.07 52588.58 88888.00 2014-12-16 16:17:22.904 350 11904.38 124.07 52588.57 88888.00 2014-12-16 16:17:23.404 350 11904.32 124.01 52588.56 88888.00 2014-12-16 16:17:23.904 350 11904.38 124.00 52588.53 88888.00 2014-12-16 16:17:24.404 350 11904.38 123.99 52588.53 88888.00 2014-12-16 16:17:24.904 350 11904.36 124.00 52588.51 88888.00 2014-12-16 16:17:25.404 350 11904.37 124.00 52588.51 88888.00 2014-12-16 16:17:25.904 350 11904.31 123.99 52588.44 88888.00 2014-12-16 16:17:26.404 350 11904.31 123.97 52588.43 88888.00 2014-12-16 16:17:26.904 350 11904.29 123.99 52588.45 88888.00 2014-12-16 16:17:27.404 350 11904.30 124.05 52588.43 88888.00 2014-12-16 16:17:27.904 350 11904.29 124.04 52588.42 88888.00 2014-12-16 16:17:28.404 350 11904.26 124.03 52588.43 88888.00 2014-12-16 16:17:28.904 350 11904.28 124.08 52588.44 88888.00 2014-12-16 16:17:29.404 350 11904.27 124.15 52588.45 88888.00 2014-12-16 16:17:29.904 350 11904.30 124.15 52588.47 88888.00 2014-12-16 16:17:30.404 350 11904.32 124.14 52588.46 88888.00 2014-12-16 16:17:30.904 350 11904.38 124.18 52588.46 88888.00 2014-12-16 16:17:31.404 350 11904.41 124.23 52588.45 88888.00 2014-12-16 16:17:31.904 350 11904.41 124.26 52588.44 88888.00 2014-12-16 16:17:32.404 350 11904.46 124.26 52588.40 88888.00 2014-12-16 16:17:32.904 350 11904.51 124.27 52588.44 88888.00 2014-12-16 16:17:33.404 350 11904.50 124.25 52588.48 88888.00 2014-12-16 16:17:33.904 350 11904.49 124.30 52588.48 88888.00 2014-12-16 16:17:34.404 350 11904.47 124.36 52588.48 88888.00 2014-12-16 16:17:34.904 350 11904.46 124.36 52588.47 88888.00 2014-12-16 16:17:35.404 350 11904.46 124.40 52588.45 88888.00 2014-12-16 16:17:35.904 350 11904.42 124.39 52588.47 88888.00 2014-12-16 16:17:36.404 350 11904.45 124.36 52588.51 88888.00 2014-12-16 16:17:36.904 350 11904.45 124.31 52588.51 88888.00 2014-12-16 16:17:37.404 350 11904.47 124.34 52588.49 88888.00 2014-12-16 16:17:37.904 350 11904.51 124.34 52588.46 88888.00 2014-12-16 16:17:38.404 350 11904.48 124.38 52588.46 88888.00 2014-12-16 16:17:38.904 350 11904.45 124.42 52588.51 88888.00 2014-12-16 16:17:39.404 350 11904.47 124.44 52588.48 88888.00 2014-12-16 16:17:39.904 350 11904.48 124.39 52588.45 88888.00 2014-12-16 16:17:40.404 350 11904.51 124.34 52588.45 88888.00 2014-12-16 16:17:40.904 350 11904.55 124.39 52588.47 88888.00 2014-12-16 16:17:41.404 350 11904.50 124.46 52588.43 88888.00 2014-12-16 16:17:41.904 350 11904.56 124.50 52588.42 88888.00 2014-12-16 16:17:42.404 350 11904.57 124.46 52588.44 88888.00 2014-12-16 16:17:42.904 350 11904.53 124.43 52588.45 88888.00 2014-12-16 16:17:43.404 350 11904.47 124.46 52588.46 88888.00 2014-12-16 16:17:43.904 350 11904.49 124.50 52588.47 88888.00 2014-12-16 16:17:44.404 350 11904.56 124.47 52588.45 88888.00 2014-12-16 16:17:44.904 350 11904.59 124.42 52588.45 88888.00 2014-12-16 16:17:45.404 350 11904.63 124.40 52588.43 88888.00 2014-12-16 16:17:45.904 350 11904.60 124.48 52588.36 88888.00 2014-12-16 16:17:46.404 350 11904.51 124.56 52588.36 88888.00 2014-12-16 16:17:46.904 350 11904.46 124.55 52588.37 88888.00 2014-12-16 16:17:47.404 350 11904.44 124.55 52588.38 88888.00 2014-12-16 16:17:47.904 350 11904.50 124.56 52588.37 88888.00 2014-12-16 16:17:48.404 350 11904.49 124.54 52588.35 88888.00 2014-12-16 16:17:48.904 350 11904.46 124.59 52588.38 88888.00 2014-12-16 16:17:49.404 350 11904.42 124.64 52588.42 88888.00 2014-12-16 16:17:49.904 350 11904.40 124.58 52588.40 88888.00 2014-12-16 16:17:50.404 350 11904.38 124.57 52588.42 88888.00 2014-12-16 16:17:50.904 350 11904.32 124.62 52588.45 88888.00 2014-12-16 16:17:51.404 350 11904.31 124.63 52588.42 88888.00 2014-12-16 16:17:51.904 350 11904.29 124.59 52588.42 88888.00 2014-12-16 16:17:52.404 350 11904.26 124.57 52588.46 88888.00 2014-12-16 16:17:52.904 350 11904.22 124.56 52588.47 88888.00 2014-12-16 16:17:53.404 350 11904.20 124.60 52588.47 88888.00 2014-12-16 16:17:53.904 350 11904.22 124.59 52588.45 88888.00 2014-12-16 16:17:54.404 350 11904.28 124.59 52588.44 88888.00 2014-12-16 16:17:54.904 350 11904.28 124.57 52588.45 88888.00 2014-12-16 16:17:55.404 350 11904.22 124.58 52588.46 88888.00 2014-12-16 16:17:55.904 350 11904.26 124.53 52588.44 88888.00 2014-12-16 16:17:56.404 350 11904.27 124.43 52588.45 88888.00 2014-12-16 16:17:56.904 350 11904.26 124.35 52588.45 88888.00 2014-12-16 16:17:57.404 350 11904.28 124.30 52588.44 88888.00 2014-12-16 16:17:57.904 350 11904.30 124.35 52588.43 88888.00 2014-12-16 16:17:58.404 350 11904.33 124.33 52588.44 88888.00 2014-12-16 16:17:58.904 350 11904.33 124.30 52588.47 88888.00 2014-12-16 16:17:59.404 350 11904.37 124.27 52588.45 88888.00 2014-12-16 16:17:59.904 350 11904.37 124.26 52588.43 88888.00 2014-12-16 16:18:00.404 350 11904.45 124.23 52588.43 88888.00 2014-12-16 16:18:00.904 350 11904.48 124.21 52588.39 88888.00 2014-12-16 16:18:01.404 350 11904.48 124.18 52588.35 88888.00 2014-12-16 16:18:01.904 350 11904.51 124.17 52588.30 88888.00 2014-12-16 16:18:02.404 350 11904.54 124.11 52588.26 88888.00 2014-12-16 16:18:02.904 350 11904.60 124.06 52588.27 88888.00 2014-12-16 16:18:03.404 350 11904.62 124.05 52588.29 88888.00 2014-12-16 16:18:03.904 350 11904.63 124.00 52588.28 88888.00 2014-12-16 16:18:04.404 350 11904.67 123.98 52588.26 88888.00 2014-12-16 16:18:04.904 350 11904.67 123.96 52588.25 88888.00 2014-12-16 16:18:05.404 350 11904.74 124.05 52588.27 88888.00 2014-12-16 16:18:05.904 350 11904.82 124.09 52588.27 88888.00 2014-12-16 16:18:06.404 350 11904.82 124.01 52588.27 88888.00 2014-12-16 16:18:06.904 350 11904.83 124.00 52588.29 88888.00 2014-12-16 16:18:07.404 350 11904.83 124.00 52588.29 88888.00 2014-12-16 16:18:07.904 350 11904.84 124.04 52588.25 88888.00 2014-12-16 16:18:08.404 350 11904.85 124.03 52588.21 88888.00 2014-12-16 16:18:08.904 350 11904.82 124.05 52588.22 88888.00 2014-12-16 16:18:09.404 350 11904.83 124.10 52588.24 88888.00 2014-12-16 16:18:09.904 350 11904.84 124.15 52588.27 88888.00 2014-12-16 16:18:10.404 350 11904.84 124.13 52588.27 88888.00 2014-12-16 16:18:10.904 350 11904.88 124.15 52588.28 88888.00 2014-12-16 16:18:11.404 350 11904.92 124.18 52588.26 88888.00 2014-12-16 16:18:11.904 350 11904.89 124.16 52588.26 88888.00 2014-12-16 16:18:12.404 350 11904.82 124.17 52588.26 88888.00 2014-12-16 16:18:12.904 350 11904.76 124.25 52588.26 88888.00 2014-12-16 16:18:13.404 350 11904.75 124.27 52588.33 88888.00 2014-12-16 16:18:13.904 350 11904.73 124.30 52588.34 88888.00 2014-12-16 16:18:14.404 350 11904.76 124.31 52588.37 88888.00 2014-12-16 16:18:14.904 350 11904.77 124.34 52588.38 88888.00 2014-12-16 16:18:15.404 350 11904.81 124.36 52588.38 88888.00 2014-12-16 16:18:15.904 350 11904.80 124.30 52588.37 88888.00 2014-12-16 16:18:16.404 350 11904.79 124.30 52588.36 88888.00 2014-12-16 16:18:16.904 350 11904.80 124.34 52588.37 88888.00 2014-12-16 16:18:17.404 350 11904.82 124.31 52588.40 88888.00 2014-12-16 16:18:17.904 350 11904.77 124.29 52588.40 88888.00 2014-12-16 16:18:18.404 350 11904.80 124.28 52588.40 88888.00 2014-12-16 16:18:18.904 350 11904.85 124.28 52588.43 88888.00 2014-12-16 16:18:19.404 350 11904.84 124.29 52588.42 88888.00 2014-12-16 16:18:19.904 350 11904.88 124.28 52588.38 88888.00 2014-12-16 16:18:20.404 350 11904.91 124.27 52588.37 88888.00 2014-12-16 16:18:20.904 350 11904.91 124.26 52588.37 88888.00 2014-12-16 16:18:21.404 350 11904.84 124.19 52588.35 88888.00 2014-12-16 16:18:21.904 350 11904.84 124.10 52588.38 88888.00 2014-12-16 16:18:22.404 350 11904.82 124.08 52588.36 88888.00 2014-12-16 16:18:22.904 350 11904.80 124.06 52588.30 88888.00 2014-12-16 16:18:23.404 350 11904.80 124.00 52588.28 88888.00 2014-12-16 16:18:23.904 350 11904.80 123.96 52588.29 88888.00 2014-12-16 16:18:24.404 350 11904.79 123.97 52588.33 88888.00 2014-12-16 16:18:24.904 350 11904.75 123.97 52588.34 88888.00 2014-12-16 16:18:25.404 350 11904.71 123.99 52588.31 88888.00 2014-12-16 16:18:25.904 350 11904.71 123.95 52588.28 88888.00 2014-12-16 16:18:26.404 350 11904.71 123.92 52588.30 88888.00 2014-12-16 16:18:26.904 350 11904.74 123.90 52588.28 88888.00 2014-12-16 16:18:27.404 350 11904.76 123.91 52588.25 88888.00 2014-12-16 16:18:27.904 350 11904.77 123.94 52588.22 88888.00 2014-12-16 16:18:28.404 350 11904.81 123.95 52588.27 88888.00 2014-12-16 16:18:28.904 350 11904.77 123.89 52588.27 88888.00 2014-12-16 16:18:29.404 350 11904.75 123.84 52588.27 88888.00 2014-12-16 16:18:29.904 350 11904.71 123.82 52588.26 88888.00 2014-12-16 16:18:30.404 350 11904.70 123.85 52588.27 88888.00 2014-12-16 16:18:30.904 350 11904.73 123.87 52588.29 88888.00 2014-12-16 16:18:31.404 350 11904.72 123.88 52588.27 88888.00 2014-12-16 16:18:31.904 350 11904.70 123.91 52588.26 88888.00 2014-12-16 16:18:32.404 350 11904.67 123.91 52588.28 88888.00 2014-12-16 16:18:32.904 350 11904.67 123.92 52588.34 88888.00 2014-12-16 16:18:33.404 350 11904.66 123.97 52588.33 88888.00 2014-12-16 16:18:33.904 350 11904.66 124.01 52588.31 88888.00 2014-12-16 16:18:34.404 350 11904.68 124.06 52588.34 88888.00 2014-12-16 16:18:34.904 350 11904.65 124.06 52588.36 88888.00 2014-12-16 16:18:35.404 350 11904.60 124.06 52588.37 88888.00 2014-12-16 16:18:35.904 350 11904.63 124.09 52588.37 88888.00 2014-12-16 16:18:36.404 350 11904.59 124.16 52588.35 88888.00 2014-12-16 16:18:36.904 350 11904.62 124.16 52588.35 88888.00 2014-12-16 16:18:37.404 350 11904.65 124.19 52588.36 88888.00 2014-12-16 16:18:37.904 350 11904.63 124.18 52588.40 88888.00 2014-12-16 16:18:38.404 350 11904.65 124.15 52588.39 88888.00 2014-12-16 16:18:38.904 350 11904.66 124.13 52588.36 88888.00 2014-12-16 16:18:39.404 350 11904.71 124.14 52588.35 88888.00 2014-12-16 16:18:39.904 350 11904.71 124.10 52588.35 88888.00 2014-12-16 16:18:40.404 350 11904.66 124.16 52588.30 88888.00 2014-12-16 16:18:40.904 350 11904.70 124.15 52588.31 88888.00 2014-12-16 16:18:41.404 350 11904.77 124.14 52588.35 88888.00 2014-12-16 16:18:41.904 350 11904.80 124.10 52588.36 88888.00 2014-12-16 16:18:42.404 350 11904.77 124.10 52588.38 88888.00 2014-12-16 16:18:42.904 350 11904.77 124.09 52588.38 88888.00 2014-12-16 16:18:43.404 350 11904.86 124.08 52588.36 88888.00 2014-12-16 16:18:43.904 350 11904.90 124.11 52588.36 88888.00 2014-12-16 16:18:44.404 350 11904.92 124.10 52588.39 88888.00 2014-12-16 16:18:44.904 350 11904.94 124.08 52588.44 88888.00 2014-12-16 16:18:45.404 350 11904.95 124.09 52588.42 88888.00 2014-12-16 16:18:45.904 350 11904.99 124.15 52588.40 88888.00 2014-12-16 16:18:46.404 350 11905.01 124.10 52588.36 88888.00 2014-12-16 16:18:46.904 350 11904.98 124.10 52588.36 88888.00 2014-12-16 16:18:47.404 350 11905.06 124.10 52588.34 88888.00 2014-12-16 16:18:47.904 350 11905.06 124.06 52588.35 88888.00 2014-12-16 16:18:48.404 350 11905.01 124.07 52588.37 88888.00 2014-12-16 16:18:48.904 350 11905.00 124.07 52588.35 88888.00 2014-12-16 16:18:49.404 350 11905.01 124.04 52588.38 88888.00 2014-12-16 16:18:49.904 350 11904.98 124.00 52588.40 88888.00 2014-12-16 16:18:50.404 350 11905.01 123.98 52588.43 88888.00 2014-12-16 16:18:50.904 350 11905.02 123.96 52588.42 88888.00 2014-12-16 16:18:51.404 350 11904.99 123.92 52588.38 88888.00 2014-12-16 16:18:51.904 350 11904.95 123.92 52588.37 88888.00 2014-12-16 16:18:52.404 350 11904.91 123.86 52588.38 88888.00 2014-12-16 16:18:52.904 350 11904.91 123.84 52588.39 88888.00 2014-12-16 16:18:53.404 350 11904.88 123.87 52588.38 88888.00 2014-12-16 16:18:53.904 350 11904.82 123.90 52588.40 88888.00 2014-12-16 16:18:54.404 350 11904.81 123.91 52588.38 88888.00 2014-12-16 16:18:54.904 350 11904.84 123.89 52588.42 88888.00 2014-12-16 16:18:55.404 350 11904.81 123.84 52588.43 88888.00 2014-12-16 16:18:55.904 350 11904.83 123.78 52588.43 88888.00 2014-12-16 16:18:56.404 350 11904.83 123.76 52588.43 88888.00 2014-12-16 16:18:56.904 350 11904.81 123.72 52588.42 88888.00 2014-12-16 16:18:57.404 350 11904.79 123.77 52588.37 88888.00 2014-12-16 16:18:57.904 350 11904.80 123.77 52588.34 88888.00 2014-12-16 16:18:58.404 350 11904.79 123.77 52588.34 88888.00 2014-12-16 16:18:58.904 350 11904.77 123.75 52588.34 88888.00 2014-12-16 16:18:59.404 350 11904.81 123.76 52588.36 88888.00 2014-12-16 16:18:59.904 350 11904.76 123.75 52588.35 88888.00 2014-12-16 16:19:00.404 350 11904.80 123.71 52588.34 88888.00 2014-12-16 16:19:00.904 350 11904.82 123.70 52588.31 88888.00 2014-12-16 16:19:01.404 350 11904.83 123.75 52588.33 88888.00 2014-12-16 16:19:01.904 350 11904.83 123.77 52588.27 88888.00 2014-12-16 16:19:02.404 350 11904.83 123.78 52588.26 88888.00 2014-12-16 16:19:02.904 350 11904.83 123.78 52588.29 88888.00 2014-12-16 16:19:03.404 350 11904.88 123.79 52588.28 88888.00 2014-12-16 16:19:03.904 350 11904.88 123.77 52588.27 88888.00 2014-12-16 16:19:04.404 350 11904.88 123.71 52588.24 88888.00 2014-12-16 16:19:04.904 350 11904.92 123.68 52588.27 88888.00 2014-12-16 16:19:05.404 350 11904.94 123.70 52588.30 88888.00 2014-12-16 16:19:05.904 350 11904.98 123.72 52588.31 88888.00 2014-12-16 16:19:06.404 350 11905.00 123.74 52588.33 88888.00 2014-12-16 16:19:06.904 350 11905.00 123.69 52588.30 88888.00 2014-12-16 16:19:07.404 350 11905.03 123.67 52588.29 88888.00 2014-12-16 16:19:07.904 350 11905.06 123.63 52588.31 88888.00 2014-12-16 16:19:08.404 350 11905.09 123.57 52588.35 88888.00 2014-12-16 16:19:08.904 350 11905.09 123.57 52588.35 88888.00 2014-12-16 16:19:09.404 350 11905.03 123.56 52588.34 88888.00 2014-12-16 16:19:09.904 350 11905.10 123.50 52588.36 88888.00 2014-12-16 16:19:10.404 350 11905.11 123.47 52588.36 88888.00 2014-12-16 16:19:10.904 350 11905.12 123.41 52588.35 88888.00 2014-12-16 16:19:11.404 350 11905.12 123.38 52588.29 88888.00 2014-12-16 16:19:11.904 350 11905.11 123.34 52588.28 88888.00 2014-12-16 16:19:12.404 350 11905.14 123.31 52588.27 88888.00 2014-12-16 16:19:12.904 350 11905.10 123.27 52588.26 88888.00 2014-12-16 16:19:13.404 350 11905.08 123.27 52588.29 88888.00 2014-12-16 16:19:13.904 350 11905.09 123.27 52588.30 88888.00 2014-12-16 16:19:14.404 350 11905.09 123.24 52588.28 88888.00 2014-12-16 16:19:14.904 350 11905.07 123.21 52588.28 88888.00 2014-12-16 16:19:15.404 350 11905.11 123.12 52588.33 88888.00 2014-12-16 16:19:15.904 350 11905.12 123.12 52588.36 88888.00 2014-12-16 16:19:16.404 350 11905.07 123.09 52588.34 88888.00 2014-12-16 16:19:16.904 350 11905.01 123.04 52588.35 88888.00 2014-12-16 16:19:17.404 350 11904.99 123.07 52588.36 88888.00 2014-12-16 16:19:17.904 350 11904.98 123.03 52588.36 88888.00 2014-12-16 16:19:18.404 350 11904.97 123.03 52588.35 88888.00 2014-12-16 16:19:18.904 350 11905.00 123.01 52588.36 88888.00 2014-12-16 16:19:19.404 350 11905.06 122.99 52588.36 88888.00 2014-12-16 16:19:19.904 350 11905.10 123.02 52588.34 88888.00 2014-12-16 16:19:20.404 350 11905.07 122.98 52588.34 88888.00 2014-12-16 16:19:20.904 350 11905.14 122.95 52588.37 88888.00 2014-12-16 16:19:21.404 350 11905.08 122.94 52588.40 88888.00 2014-12-16 16:19:21.904 350 11905.08 122.90 52588.36 88888.00 2014-12-16 16:19:22.405 350 11905.08 122.93 52588.27 88888.00 2014-12-16 16:19:22.905 350 11905.10 122.93 52588.28 88888.00 2014-12-16 16:19:23.405 350 11905.16 122.91 52588.31 88888.00 2014-12-16 16:19:23.905 350 11905.17 122.90 52588.28 88888.00 2014-12-16 16:19:24.405 350 11905.21 122.91 52588.25 88888.00 2014-12-16 16:19:24.905 350 11905.28 122.94 52588.28 88888.00 2014-12-16 16:19:25.405 350 11905.32 122.94 52588.30 88888.00 2014-12-16 16:19:25.905 350 11905.34 122.94 52588.28 88888.00 2014-12-16 16:19:26.405 350 11905.30 122.94 52588.25 88888.00 2014-12-16 16:19:26.905 350 11905.33 122.93 52588.20 88888.00 2014-12-16 16:19:27.405 350 11905.35 122.97 52588.19 88888.00 2014-12-16 16:19:27.905 350 11905.40 122.95 52588.20 88888.00 2014-12-16 16:19:28.405 350 11905.43 122.99 52588.20 88888.00 2014-12-16 16:19:28.905 350 11905.46 123.01 52588.24 88888.00 2014-12-16 16:19:29.405 350 11905.52 123.04 52588.24 88888.00 2014-12-16 16:19:29.905 350 11905.50 123.03 52588.24 88888.00 2014-12-16 16:19:30.405 350 11905.53 123.03 52588.16 88888.00 2014-12-16 16:19:30.905 350 11905.54 123.02 52588.17 88888.00 2014-12-16 16:19:31.405 350 11905.51 123.05 52588.17 88888.00 2014-12-16 16:19:31.905 350 11905.49 123.04 52588.16 88888.00 2014-12-16 16:19:32.405 350 11905.46 123.03 52588.18 88888.00 2014-12-16 16:19:32.905 350 11905.40 123.01 52588.20 88888.00 2014-12-16 16:19:33.405 350 11905.34 123.02 52588.21 88888.00 2014-12-16 16:19:33.905 350 11905.34 123.00 52588.18 88888.00 2014-12-16 16:19:34.405 350 11905.33 123.01 52588.19 88888.00 2014-12-16 16:19:34.905 350 11905.27 123.00 52588.21 88888.00 2014-12-16 16:19:35.405 350 11905.28 123.00 52588.22 88888.00 2014-12-16 16:19:35.905 350 11905.27 122.94 52588.22 88888.00 2014-12-16 16:19:36.405 350 11905.24 122.90 52588.24 88888.00 2014-12-16 16:19:36.905 350 11905.24 122.88 52588.22 88888.00 2014-12-16 16:19:37.405 350 11905.20 122.92 52588.28 88888.00 2014-12-16 16:19:37.905 350 11905.16 122.89 52588.34 88888.00 2014-12-16 16:19:38.405 350 11905.11 122.81 52588.31 88888.00 2014-12-16 16:19:38.905 350 11905.05 122.78 52588.33 88888.00 2014-12-16 16:19:39.405 350 11904.97 122.80 52588.35 88888.00 2014-12-16 16:19:39.905 350 11904.95 122.78 52588.28 88888.00 2014-12-16 16:19:40.405 350 11904.99 122.77 52588.27 88888.00 2014-12-16 16:19:40.905 350 11904.98 122.75 52588.27 88888.00 2014-12-16 16:19:41.405 350 11904.95 122.74 52588.29 88888.00 2014-12-16 16:19:41.905 350 11904.97 122.70 52588.27 88888.00 2014-12-16 16:19:42.405 350 11904.97 122.70 52588.27 88888.00 2014-12-16 16:19:42.905 350 11904.90 122.69 52588.29 88888.00 2014-12-16 16:19:43.405 350 11904.91 122.71 52588.30 88888.00 2014-12-16 16:19:43.905 350 11904.97 122.73 52588.33 88888.00 2014-12-16 16:19:44.405 350 11905.01 122.71 52588.33 88888.00 2014-12-16 16:19:44.905 350 11905.00 122.75 52588.33 88888.00 2014-12-16 16:19:45.405 350 11904.98 122.75 52588.31 88888.00 2014-12-16 16:19:45.905 350 11904.99 122.72 52588.33 88888.00 2014-12-16 16:19:46.405 350 11905.02 122.71 52588.34 88888.00 2014-12-16 16:19:46.905 350 11905.06 122.65 52588.33 88888.00 2014-12-16 16:19:47.405 350 11905.12 122.65 52588.33 88888.00 2014-12-16 16:19:47.905 350 11905.14 122.71 52588.33 88888.00 2014-12-16 16:19:48.405 350 11905.17 122.65 52588.31 88888.00 2014-12-16 16:19:48.905 350 11905.20 122.60 52588.33 88888.00 2014-12-16 16:19:49.405 350 11905.24 122.58 52588.35 88888.00 2014-12-16 16:19:49.905 350 11905.29 122.53 52588.33 88888.00 2014-12-16 16:19:50.405 350 11905.30 122.48 52588.29 88888.00 2014-12-16 16:19:50.905 350 11905.32 122.44 52588.27 88888.00 2014-12-16 16:19:51.405 350 11905.35 122.45 52588.27 88888.00 2014-12-16 16:19:51.905 350 11905.36 122.41 52588.28 88888.00 2014-12-16 16:19:52.405 350 11905.44 122.35 52588.27 88888.00 2014-12-16 16:19:52.905 350 11905.51 122.32 52588.25 88888.00 2014-12-16 16:19:53.405 350 11905.55 122.31 52588.22 88888.00 2014-12-16 16:19:53.905 350 11905.58 122.32 52588.25 88888.00 2014-12-16 16:19:54.405 350 11905.59 122.24 52588.25 88888.00 2014-12-16 16:19:54.905 350 11905.61 122.21 52588.26 88888.00 2014-12-16 16:19:55.405 350 11905.58 122.16 52588.27 88888.00 2014-12-16 16:19:55.905 350 11905.55 122.21 52588.27 88888.00 2014-12-16 16:19:56.405 350 11905.54 122.24 52588.25 88888.00 2014-12-16 16:19:56.905 350 11905.52 122.24 52588.22 88888.00 2014-12-16 16:19:57.405 350 11905.52 122.22 52588.24 88888.00 2014-12-16 16:19:57.905 350 11905.50 122.20 52588.26 88888.00 2014-12-16 16:19:58.405 350 11905.45 122.22 52588.22 88888.00 2014-12-16 16:19:58.905 350 11905.47 122.23 52588.24 88888.00 2014-12-16 16:19:59.405 350 11905.50 122.22 52588.22 88888.00 2014-12-16 16:19:59.905 350 11905.43 122.17 52588.19 88888.00 2014-12-16 16:20:00.405 350 11905.44 122.13 52588.19 88888.00 2014-12-16 16:20:00.905 350 11905.45 122.17 52588.18 88888.00 2014-12-16 16:20:01.405 350 11905.45 122.21 52588.16 88888.00 2014-12-16 16:20:01.905 350 11905.46 122.21 52588.13 88888.00 2014-12-16 16:20:02.405 350 11905.45 122.17 52588.11 88888.00 2014-12-16 16:20:02.905 350 11905.49 122.15 52588.12 88888.00 2014-12-16 16:20:03.405 350 11905.49 122.16 52588.14 88888.00 2014-12-16 16:20:03.905 350 11905.47 122.11 52588.14 88888.00 2014-12-16 16:20:04.405 350 11905.51 122.10 52588.16 88888.00 2014-12-16 16:20:04.905 350 11905.47 122.07 52588.17 88888.00 2014-12-16 16:20:05.405 350 11905.47 122.05 52588.17 88888.00 2014-12-16 16:20:05.905 350 11905.49 121.95 52588.16 88888.00 2014-12-16 16:20:06.405 350 11905.49 121.93 52588.17 88888.00 2014-12-16 16:20:06.905 350 11905.50 121.91 52588.18 88888.00 2014-12-16 16:20:07.405 350 11905.51 121.91 52588.19 88888.00 2014-12-16 16:20:07.905 350 11905.62 121.90 52588.18 88888.00 2014-12-16 16:20:08.405 350 11905.69 121.88 52588.16 88888.00 2014-12-16 16:20:08.905 350 11905.68 121.87 52588.12 88888.00 2014-12-16 16:20:09.405 350 11905.69 121.82 52588.14 88888.00 2014-12-16 16:20:09.905 350 11905.69 121.77 52588.13 88888.00 2014-12-16 16:20:10.405 350 11905.76 121.74 52588.11 88888.00 2014-12-16 16:20:10.905 350 11905.78 121.69 52588.09 88888.00 2014-12-16 16:20:11.405 350 11905.80 121.63 52588.12 88888.00 2014-12-16 16:20:11.905 350 11905.81 121.61 52588.17 88888.00 2014-12-16 16:20:12.405 350 11905.86 121.56 52588.13 88888.00 2014-12-16 16:20:12.905 350 11905.90 121.57 52588.11 88888.00 2014-12-16 16:20:13.405 350 11905.94 121.55 52588.17 88888.00 2014-12-16 16:20:13.905 350 11905.94 121.50 52588.18 88888.00 2014-12-16 16:20:14.405 350 11905.99 121.46 52588.18 88888.00 2014-12-16 16:20:14.905 350 11906.07 121.45 52588.16 88888.00 2014-12-16 16:20:15.405 350 11906.09 121.44 52588.17 88888.00 2014-12-16 16:20:15.905 350 11906.07 121.36 52588.18 88888.00 2014-12-16 16:20:16.405 350 11906.07 121.33 52588.20 88888.00 2014-12-16 16:20:16.905 350 11906.09 121.27 52588.19 88888.00 2014-12-16 16:20:17.405 350 11906.08 121.20 52588.17 88888.00 2014-12-16 16:20:17.905 350 11906.13 121.16 52588.19 88888.00 2014-12-16 16:20:18.405 350 11906.13 121.10 52588.21 88888.00 2014-12-16 16:20:18.905 350 11906.09 121.05 52588.18 88888.00 2014-12-16 16:20:19.405 350 11906.08 121.01 52588.14 88888.00 2014-12-16 16:20:19.905 350 11906.06 120.99 52588.20 88888.00 2014-12-16 16:20:20.405 350 11906.09 120.99 52588.22 88888.00 2014-12-16 16:20:20.905 350 11906.09 120.97 52588.21 88888.00 2014-12-16 16:20:21.405 350 11906.07 120.91 52588.27 88888.00 2014-12-16 16:20:21.905 350 11906.06 120.86 52588.22 88888.00 2014-12-16 16:20:22.405 350 11906.08 120.85 52588.19 88888.00 2014-12-16 16:20:22.905 350 11906.09 120.80 52588.18 88888.00 2014-12-16 16:20:23.405 350 11906.12 120.75 52588.19 88888.00 2014-12-16 16:20:23.905 350 11906.09 120.74 52588.18 88888.00 2014-12-16 16:20:24.405 350 11906.09 120.71 52588.16 88888.00 2014-12-16 16:20:24.905 350 11906.09 120.71 52588.18 88888.00 2014-12-16 16:20:25.405 350 11906.00 120.70 52588.17 88888.00 2014-12-16 16:20:25.905 350 11905.97 120.66 52588.18 88888.00 2014-12-16 16:20:26.405 350 11906.03 120.69 52588.18 88888.00 2014-12-16 16:20:26.905 350 11906.06 120.72 52588.17 88888.00 2014-12-16 16:20:27.405 350 11906.11 120.71 52588.13 88888.00 2014-12-16 16:20:27.905 350 11906.13 120.70 52588.16 88888.00 2014-12-16 16:20:28.405 350 11906.09 120.72 52588.19 88888.00 2014-12-16 16:20:28.905 350 11906.09 120.72 52588.18 88888.00 2014-12-16 16:20:29.405 350 11906.11 120.76 52588.13 88888.00 2014-12-16 16:20:29.905 350 11906.12 120.76 52588.13 88888.00 2014-12-16 16:20:30.405 350 11906.16 120.76 52588.12 88888.00 2014-12-16 16:20:30.905 350 11906.23 120.80 52588.14 88888.00 2014-12-16 16:20:31.405 350 11906.24 120.86 52588.13 88888.00 2014-12-16 16:20:31.905 350 11906.30 120.89 52588.12 88888.00 2014-12-16 16:20:32.405 350 11906.37 120.88 52588.13 88888.00 2014-12-16 16:20:32.905 350 11906.33 120.89 52588.17 88888.00 2014-12-16 16:20:33.405 350 11906.32 120.93 52588.17 88888.00 2014-12-16 16:20:33.905 350 11906.37 120.93 52588.19 88888.00 2014-12-16 16:20:34.405 350 11906.39 120.94 52588.18 88888.00 2014-12-16 16:20:34.905 350 11906.43 120.93 52588.17 88888.00 2014-12-16 16:20:35.405 350 11906.42 120.86 52588.19 88888.00 2014-12-16 16:20:35.905 350 11906.38 120.82 52588.18 88888.00 2014-12-16 16:20:36.405 350 11906.43 120.82 52588.17 88888.00 2014-12-16 16:20:36.905 350 11906.47 120.85 52588.17 88888.00 2014-12-16 16:20:37.405 350 11906.49 120.79 52588.14 88888.00 2014-12-16 16:20:37.905 350 11906.46 120.72 52588.16 88888.00 2014-12-16 16:20:38.405 350 11906.48 120.71 52588.19 88888.00 2014-12-16 16:20:38.905 350 11906.48 120.69 52588.20 88888.00 2014-12-16 16:20:39.405 350 11906.44 120.69 52588.18 88888.00 2014-12-16 16:20:39.905 350 11906.44 120.64 52588.20 88888.00 2014-12-16 16:20:40.405 350 11906.42 120.60 52588.22 88888.00 2014-12-16 16:20:40.905 350 11906.43 120.58 52588.22 88888.00 2014-12-16 16:20:41.405 350 11906.42 120.56 52588.22 88888.00 2014-12-16 16:20:41.905 350 11906.44 120.57 52588.20 88888.00 2014-12-16 16:20:42.405 350 11906.47 120.55 52588.20 88888.00 2014-12-16 16:20:42.905 350 11906.42 120.58 52588.25 88888.00 2014-12-16 16:20:43.405 350 11906.43 120.57 52588.22 88888.00 2014-12-16 16:20:43.905 350 11906.41 120.56 52588.24 88888.00 2014-12-16 16:20:44.405 350 11906.39 120.51 52588.24 88888.00 2014-12-16 16:20:44.905 350 11906.39 120.53 52588.20 88888.00 2014-12-16 16:20:45.405 350 11906.33 120.51 52588.14 88888.00 2014-12-16 16:20:45.905 350 11906.33 120.47 52588.17 88888.00 2014-12-16 16:20:46.405 350 11906.33 120.51 52588.16 88888.00 2014-12-16 16:20:46.905 350 11906.35 120.53 52588.16 88888.00 2014-12-16 16:20:47.405 350 11906.34 120.55 52588.14 88888.00 2014-12-16 16:20:47.905 350 11906.26 120.57 52588.20 88888.00 2014-12-16 16:20:48.405 350 11906.26 120.60 52588.24 88888.00 2014-12-16 16:20:48.905 350 11906.25 120.59 52588.20 88888.00 2014-12-16 16:20:49.405 350 11906.20 120.59 52588.21 88888.00 2014-12-16 16:20:49.905 350 11906.13 120.59 52588.20 88888.00 2014-12-16 16:20:50.405 350 11906.13 120.60 52588.18 88888.00 2014-12-16 16:20:50.905 350 11906.13 120.62 52588.18 88888.00 2014-12-16 16:20:51.405 350 11906.09 120.61 52588.20 88888.00 2014-12-16 16:20:51.905 350 11906.07 120.65 52588.20 88888.00 2014-12-16 16:20:52.405 350 11906.08 120.66 52588.20 88888.00 2014-12-16 16:20:52.905 350 11906.09 120.64 52588.20 88888.00 2014-12-16 16:20:53.405 350 11906.05 120.67 52588.18 88888.00 2014-12-16 16:20:53.905 350 11906.07 120.70 52588.16 88888.00 2014-12-16 16:20:54.405 350 11906.06 120.77 52588.13 88888.00 2014-12-16 16:20:54.905 350 11906.07 120.85 52588.18 88888.00 2014-12-16 16:20:55.405 350 11906.04 120.86 52588.17 88888.00 2014-12-16 16:20:55.905 350 11906.02 120.84 52588.16 88888.00 2014-12-16 16:20:56.405 350 11906.05 120.86 52588.18 88888.00 2014-12-16 16:20:56.905 350 11906.00 120.84 52588.20 88888.00 2014-12-16 16:20:57.405 350 11906.05 120.86 52588.17 88888.00 2014-12-16 16:20:57.905 350 11906.09 120.90 52588.14 88888.00 2014-12-16 16:20:58.405 350 11906.11 120.87 52588.10 88888.00 2014-12-16 16:20:58.905 350 11906.08 120.82 52588.10 88888.00 2014-12-16 16:20:59.405 350 11906.16 120.80 52588.11 88888.00 2014-12-16 16:20:59.905 350 11906.23 120.78 52588.11 88888.00 2014-12-16 16:21:00.405 350 11906.28 120.79 52588.12 88888.00 2014-12-16 16:21:00.905 350 11906.26 120.80 52588.11 88888.00 2014-12-16 16:21:01.405 350 11906.24 120.75 52588.08 88888.00 2014-12-16 16:21:01.905 350 11906.30 120.77 52588.10 88888.00 2014-12-16 16:21:02.405 350 11906.33 120.76 52588.09 88888.00 2014-12-16 16:21:02.905 350 11906.25 120.70 52588.09 88888.00 2014-12-16 16:21:03.405 350 11906.21 120.68 52588.08 88888.00 2014-12-16 16:21:03.905 350 11906.21 120.70 52588.05 88888.00 2014-12-16 16:21:04.405 350 11906.21 120.72 52588.07 88888.00 2014-12-16 16:21:04.905 350 11906.24 120.69 52588.08 88888.00 2014-12-16 16:21:05.405 350 11906.25 120.69 52588.07 88888.00 2014-12-16 16:21:05.905 350 11906.24 120.69 52588.08 88888.00 2014-12-16 16:21:06.405 350 11906.21 120.69 52588.09 88888.00 2014-12-16 16:21:06.905 350 11906.19 120.66 52588.09 88888.00 2014-12-16 16:21:07.405 350 11906.19 120.58 52588.09 88888.00 2014-12-16 16:21:07.905 350 11906.23 120.52 52588.09 88888.00 2014-12-16 16:21:08.405 350 11906.23 120.48 52588.09 88888.00 2014-12-16 16:21:08.905 350 11906.21 120.46 52588.10 88888.00 2014-12-16 16:21:09.405 350 11906.22 120.41 52588.09 88888.00 2014-12-16 16:21:09.905 350 11906.21 120.40 52588.04 88888.00 2014-12-16 16:21:10.405 350 11906.20 120.40 52588.07 88888.00 2014-12-16 16:21:10.905 350 11906.14 120.40 52588.07 88888.00 2014-12-16 16:21:11.405 350 11906.15 120.37 52588.08 88888.00 2014-12-16 16:21:11.905 350 11906.16 120.38 52588.08 88888.00 2014-12-16 16:21:12.405 350 11906.13 120.39 52588.05 88888.00 2014-12-16 16:21:12.905 350 11906.14 120.35 52588.03 88888.00 2014-12-16 16:21:13.405 350 11906.17 120.33 52588.02 88888.00 2014-12-16 16:21:13.905 350 11906.15 120.31 52588.03 88888.00 2014-12-16 16:21:14.405 350 11906.11 120.24 52588.01 88888.00 2014-12-16 16:21:14.905 350 11906.07 120.24 52588.01 88888.00 2014-12-16 16:21:15.405 350 11906.13 120.22 52588.00 88888.00 2014-12-16 16:21:15.905 350 11906.17 120.20 52588.02 88888.00 2014-12-16 16:21:16.405 350 11906.20 120.13 52588.04 88888.00 2014-12-16 16:21:16.905 350 11906.24 120.10 52588.01 88888.00 2014-12-16 16:21:17.405 350 11906.25 120.10 52587.99 88888.00 2014-12-16 16:21:17.905 350 11906.22 120.04 52588.00 88888.00 2014-12-16 16:21:18.405 350 11906.24 119.97 52588.00 88888.00 2014-12-16 16:21:18.905 350 11906.35 119.93 52588.01 88888.00 2014-12-16 16:21:19.405 350 11906.41 119.93 52588.01 88888.00 2014-12-16 16:21:19.905 350 11906.47 119.89 52588.00 88888.00 2014-12-16 16:21:20.405 350 11906.53 119.90 52588.02 88888.00 2014-12-16 16:21:20.905 350 11906.56 119.83 52588.04 88888.00 2014-12-16 16:21:21.405 350 11906.59 119.79 52588.08 88888.00 2014-12-16 16:21:21.905 350 11906.64 119.73 52588.09 88888.00 2014-12-16 16:21:22.405 350 11906.67 119.70 52588.08 88888.00 2014-12-16 16:21:22.905 350 11906.70 119.63 52588.05 88888.00 2014-12-16 16:21:23.405 350 11906.70 119.54 52588.07 88888.00 2014-12-16 16:21:23.905 350 11906.76 119.45 52588.08 88888.00 2014-12-16 16:21:24.405 350 11906.83 119.43 52588.08 88888.00 2014-12-16 16:21:24.905 350 11906.85 119.41 52588.03 88888.00 2014-12-16 16:21:25.405 350 11906.87 119.33 52588.01 88888.00 2014-12-16 16:21:25.905 350 11906.88 119.27 52588.00 88888.00 2014-12-16 16:21:26.405 350 11906.92 119.21 52588.03 88888.00 2014-12-16 16:21:26.905 350 11906.87 119.17 52588.04 88888.00 2014-12-16 16:21:27.405 350 11906.82 119.14 52588.05 88888.00 2014-12-16 16:21:27.905 350 11906.82 119.07 52588.05 88888.00 2014-12-16 16:21:28.405 350 11906.86 119.03 52588.08 88888.00 2014-12-16 16:21:28.905 350 11906.90 119.01 52588.09 88888.00 2014-12-16 16:21:29.405 350 11906.90 118.98 52588.10 88888.00 2014-12-16 16:21:29.905 350 11906.82 118.93 52588.08 88888.00 2014-12-16 16:21:30.405 350 11906.78 118.96 52588.04 88888.00 2014-12-16 16:21:30.905 350 11906.73 119.02 52588.07 88888.00 2014-12-16 16:21:31.405 350 11906.73 118.98 52588.09 88888.00 2014-12-16 16:21:31.905 350 11906.72 118.98 52588.11 88888.00 2014-12-16 16:21:32.405 350 11906.65 118.97 52588.10 88888.00 2014-12-16 16:21:32.905 350 11906.59 118.97 52588.07 88888.00 2014-12-16 16:21:33.405 350 11906.60 119.02 52588.04 88888.00 2014-12-16 16:21:33.905 350 11906.59 119.02 52588.08 88888.00 2014-12-16 16:21:34.405 350 11906.53 119.05 52588.09 88888.00 2014-12-16 16:21:34.905 350 11906.52 119.06 52588.12 88888.00 2014-12-16 16:21:35.405 350 11906.46 119.14 52588.13 88888.00 2014-12-16 16:21:35.905 350 11906.42 119.17 52588.13 88888.00 2014-12-16 16:21:36.405 350 11906.44 119.20 52588.10 88888.00 2014-12-16 16:21:36.905 350 11906.46 119.22 52588.09 88888.00 2014-12-16 16:21:37.405 350 11906.39 119.27 52588.09 88888.00 2014-12-16 16:21:37.905 350 11906.29 119.31 52588.13 88888.00 2014-12-16 16:21:38.405 350 11906.26 119.30 52588.14 88888.00 2014-12-16 16:21:38.905 350 11906.29 119.30 52588.14 88888.00 2014-12-16 16:21:39.405 350 11906.31 119.33 52588.16 88888.00 2014-12-16 16:21:39.905 350 11906.34 119.33 52588.17 88888.00 2014-12-16 16:21:40.405 350 11906.34 119.35 52588.20 88888.00 2014-12-16 16:21:40.905 350 11906.38 119.35 52588.20 88888.00 2014-12-16 16:21:41.405 350 11906.38 119.36 52588.18 88888.00 2014-12-16 16:21:41.905 350 11906.35 119.42 52588.16 88888.00 2014-12-16 16:21:42.405 350 11906.33 119.42 52588.18 88888.00 2014-12-16 16:21:42.905 350 11906.37 119.36 52588.16 88888.00 2014-12-16 16:21:43.405 350 11906.39 119.31 52588.16 88888.00 2014-12-16 16:21:43.905 350 11906.41 119.34 52588.18 88888.00 2014-12-16 16:21:44.405 350 11906.44 119.32 52588.20 88888.00 2014-12-16 16:21:44.905 350 11906.47 119.36 52588.21 88888.00 2014-12-16 16:21:45.405 350 11906.48 119.36 52588.20 88888.00 2014-12-16 16:21:45.905 350 11906.57 119.36 52588.20 88888.00 2014-12-16 16:21:46.405 350 11906.61 119.34 52588.20 88888.00 2014-12-16 16:21:46.905 350 11906.60 119.27 52588.18 88888.00 2014-12-16 16:21:47.405 350 11906.64 119.26 52588.14 88888.00 2014-12-16 16:21:47.905 350 11906.70 119.24 52588.11 88888.00 2014-12-16 16:21:48.405 350 11906.72 119.23 52588.11 88888.00 2014-12-16 16:21:48.905 350 11906.72 119.25 52588.13 88888.00 2014-12-16 16:21:49.405 350 11906.66 119.23 52588.17 88888.00 2014-12-16 16:21:49.905 350 11906.64 119.15 52588.16 88888.00 2014-12-16 16:21:50.405 350 11906.64 119.14 52588.17 88888.00 2014-12-16 16:21:50.905 350 11906.63 119.17 52588.16 88888.00 2014-12-16 16:21:51.405 350 11906.59 119.16 52588.18 88888.00 2014-12-16 16:21:51.905 350 11906.56 119.12 52588.17 88888.00 2014-12-16 16:21:52.405 350 11906.58 119.14 52588.18 88888.00 2014-12-16 16:21:52.905 350 11906.56 119.11 52588.22 88888.00 2014-12-16 16:21:53.405 350 11906.51 119.09 52588.27 88888.00 2014-12-16 16:21:53.905 350 11906.50 119.07 52588.30 88888.00 2014-12-16 16:21:54.405 350 11906.50 119.06 52588.27 88888.00 2014-12-16 16:21:54.905 350 11906.47 119.11 52588.20 88888.00 2014-12-16 16:21:55.405 350 11906.41 119.07 52588.22 88888.00 2014-12-16 16:21:55.905 350 11906.38 119.07 52588.25 88888.00 2014-12-16 16:21:56.405 350 11906.38 119.10 52588.27 88888.00 2014-12-16 16:21:56.905 350 11906.33 119.13 52588.27 88888.00 2014-12-16 16:21:57.405 350 11906.24 119.09 52588.30 88888.00 2014-12-16 16:21:57.905 350 11906.17 119.07 52588.36 88888.00 2014-12-16 16:21:58.405 350 11906.16 119.09 52588.37 88888.00 2014-12-16 16:21:58.905 350 11906.08 119.06 52588.35 88888.00 2014-12-16 16:21:59.405 350 11906.05 119.10 52588.29 88888.00 2014-12-16 16:21:59.905 350 11906.06 119.14 52588.27 88888.00 2014-12-16 16:22:00.405 350 11906.04 119.16 52588.28 88888.00 2014-12-16 16:22:00.905 350 11906.02 119.20 52588.30 88888.00 2014-12-16 16:22:01.405 350 11906.00 119.23 52588.28 88888.00 2014-12-16 16:22:01.905 350 11905.98 119.22 52588.29 88888.00 2014-12-16 16:22:02.405 350 11905.99 119.22 52588.26 88888.00 2014-12-16 16:22:02.905 350 11905.98 119.22 52588.25 88888.00 2014-12-16 16:22:03.405 350 11906.00 119.17 52588.22 88888.00 2014-12-16 16:22:03.905 350 11906.03 119.15 52588.20 88888.00 2014-12-16 16:22:04.405 350 11906.04 119.20 52588.18 88888.00 2014-12-16 16:22:04.905 350 11906.06 119.15 52588.20 88888.00 2014-12-16 16:22:05.405 350 11906.09 119.17 52588.20 88888.00 2014-12-16 16:22:05.905 350 11906.11 119.19 52588.17 88888.00 2014-12-16 16:22:06.405 350 11906.14 119.19 52588.14 88888.00 2014-12-16 16:22:06.905 350 11906.19 119.15 52588.14 88888.00 2014-12-16 16:22:07.405 350 11906.21 119.15 52588.09 88888.00 2014-12-16 16:22:07.905 350 11906.23 119.14 52588.08 88888.00 2014-12-16 16:22:08.405 350 11906.30 119.11 52588.05 88888.00 2014-12-16 16:22:08.905 350 11906.30 119.07 52588.02 88888.00 2014-12-16 16:22:09.405 350 11906.33 119.11 52588.03 88888.00 2014-12-16 16:22:09.905 350 11906.38 119.11 52588.03 88888.00 2014-12-16 16:22:10.405 350 11906.43 119.15 52588.00 88888.00 2014-12-16 16:22:10.905 350 11906.50 119.09 52588.01 88888.00 2014-12-16 16:22:11.405 350 11906.56 119.03 52588.00 88888.00 2014-12-16 16:22:11.905 350 11906.58 119.02 52588.01 88888.00 2014-12-16 16:22:12.405 350 11906.64 118.95 52588.05 88888.00 2014-12-16 16:22:12.905 350 11906.65 118.87 52588.05 88888.00 2014-12-16 16:22:13.405 350 11906.68 118.82 52588.05 88888.00 2014-12-16 16:22:13.905 350 11906.68 118.71 52588.05 88888.00 2014-12-16 16:22:14.405 350 11906.67 118.70 52588.05 88888.00 2014-12-16 16:22:14.905 350 11906.73 118.66 52588.08 88888.00 2014-12-16 16:22:15.405 350 11906.74 118.64 52588.04 88888.00 2014-12-16 16:22:15.905 350 11906.78 118.58 52588.03 88888.00 2014-12-16 16:22:16.405 350 11906.78 118.54 52587.99 88888.00 2014-12-16 16:22:16.905 350 11906.79 118.48 52587.98 88888.00 2014-12-16 16:22:17.406 350 11906.82 118.43 52588.00 88888.00 2014-12-16 16:22:17.906 350 11906.84 118.37 52588.02 88888.00 2014-12-16 16:22:18.406 350 11906.90 118.33 52588.04 88888.00 2014-12-16 16:22:18.906 350 11906.91 118.33 52588.04 88888.00 2014-12-16 16:22:19.406 350 11906.83 118.29 52588.03 88888.00 2014-12-16 16:22:19.906 350 11906.78 118.25 52588.00 88888.00 2014-12-16 16:22:20.406 350 11906.74 118.22 52587.96 88888.00 2014-12-16 16:22:20.906 350 11906.75 118.22 52587.95 88888.00 2014-12-16 16:22:21.406 350 11906.83 118.22 52587.99 88888.00 2014-12-16 16:22:21.906 350 11906.82 118.23 52588.00 88888.00 2014-12-16 16:22:22.406 350 11906.79 118.22 52587.98 88888.00 2014-12-16 16:22:22.906 350 11906.82 118.22 52588.00 88888.00 2014-12-16 16:22:23.406 350 11906.83 118.24 52587.99 88888.00 2014-12-16 16:22:23.906 350 11906.84 118.25 52588.01 88888.00 2014-12-16 16:22:24.406 350 11906.86 118.26 52588.00 88888.00 2014-12-16 16:22:24.906 350 11906.82 118.28 52587.99 88888.00 2014-12-16 16:22:25.406 350 11906.76 118.32 52587.99 88888.00 2014-12-16 16:22:25.906 350 11906.76 118.37 52587.96 88888.00 2014-12-16 16:22:26.406 350 11906.73 118.37 52587.95 88888.00 2014-12-16 16:22:26.906 350 11906.69 118.38 52588.00 88888.00 2014-12-16 16:22:27.406 350 11906.72 118.44 52587.99 88888.00 2014-12-16 16:22:27.906 350 11906.70 118.51 52587.98 88888.00 2014-12-16 16:22:28.406 350 11906.70 118.56 52587.98 88888.00 2014-12-16 16:22:28.906 350 11906.70 118.58 52588.02 88888.00 2014-12-16 16:22:29.406 350 11906.70 118.63 52588.08 88888.00 2014-12-16 16:22:29.906 350 11906.65 118.64 52588.03 88888.00 2014-12-16 16:22:30.406 350 11906.64 118.64 52588.02 88888.00 2014-12-16 16:22:30.906 350 11906.66 118.65 52588.04 88888.00 2014-12-16 16:22:31.406 350 11906.66 118.66 52588.01 88888.00 2014-12-16 16:22:31.906 350 11906.64 118.72 52587.96 88888.00 2014-12-16 16:22:32.406 350 11906.63 118.75 52587.99 88888.00 2014-12-16 16:22:32.906 350 11906.58 118.77 52588.01 88888.00 2014-12-16 16:22:33.406 350 11906.60 118.82 52588.01 88888.00 2014-12-16 16:22:33.906 350 11906.63 118.85 52588.01 88888.00 2014-12-16 16:22:34.406 350 11906.64 118.85 52588.01 88888.00 2014-12-16 16:22:34.906 350 11906.65 118.84 52587.98 88888.00 2014-12-16 16:22:35.406 350 11906.65 118.84 52587.95 88888.00 2014-12-16 16:22:35.906 350 11906.68 118.84 52588.00 88888.00 2014-12-16 16:22:36.406 350 11906.66 118.84 52588.04 88888.00 2014-12-16 16:22:36.906 350 11906.60 118.81 52588.05 88888.00 2014-12-16 16:22:37.406 350 11906.60 118.80 52588.05 88888.00 2014-12-16 16:22:37.906 350 11906.66 118.80 52588.08 88888.00 2014-12-16 16:22:38.406 350 11906.63 118.77 52588.10 88888.00 2014-12-16 16:22:38.906 350 11906.61 118.72 52588.11 88888.00 2014-12-16 16:22:39.406 350 11906.57 118.65 52588.07 88888.00 2014-12-16 16:22:39.906 350 11906.59 118.65 52588.09 88888.00 2014-12-16 16:22:40.406 350 11906.65 118.57 52588.10 88888.00 2014-12-16 16:22:40.906 350 11906.63 118.55 52588.05 88888.00 2014-12-16 16:22:41.406 350 11906.59 118.54 52588.03 88888.00 2014-12-16 16:22:41.906 350 11906.60 118.51 52588.09 88888.00 2014-12-16 16:22:42.406 350 11906.60 118.47 52588.16 88888.00 2014-12-16 16:22:42.906 350 11906.61 118.41 52588.19 88888.00 2014-12-16 16:22:43.406 350 11906.64 118.38 52588.19 88888.00 2014-12-16 16:22:43.906 350 11906.59 118.36 52588.12 88888.00 2014-12-16 16:22:44.406 350 11906.61 118.28 52588.11 88888.00 2014-12-16 16:22:44.906 350 11906.63 118.24 52588.12 88888.00 2014-12-16 16:22:45.406 350 11906.65 118.22 52588.14 88888.00 2014-12-16 16:22:45.906 350 11906.63 118.22 52588.11 88888.00 2014-12-16 16:22:46.406 350 11906.59 118.18 52588.07 88888.00 2014-12-16 16:22:46.906 350 11906.59 118.12 52588.08 88888.00 2014-12-16 16:22:47.406 350 11906.57 118.06 52588.09 88888.00 2014-12-16 16:22:47.906 350 11906.52 118.00 52588.09 88888.00 2014-12-16 16:22:48.406 350 11906.56 117.98 52588.10 88888.00 2014-12-16 16:22:48.906 350 11906.53 118.01 52588.13 88888.00 2014-12-16 16:22:49.406 350 11906.51 118.01 52588.12 88888.00 2014-12-16 16:22:49.906 350 11906.55 117.99 52588.10 88888.00 2014-12-16 16:22:50.406 350 11906.55 117.95 52588.10 88888.00 2014-12-16 16:22:50.906 350 11906.51 117.91 52588.08 88888.00 2014-12-16 16:22:51.406 350 11906.49 117.89 52588.01 88888.00 2014-12-16 16:22:51.906 350 11906.55 117.95 52588.03 88888.00 2014-12-16 16:22:52.406 350 11906.55 117.99 52587.99 88888.00 2014-12-16 16:22:52.906 350 11906.56 118.01 52587.96 88888.00 2014-12-16 16:22:53.406 350 11906.51 118.05 52587.95 88888.00 2014-12-16 16:22:53.906 350 11906.51 118.06 52587.96 88888.00 2014-12-16 16:22:54.406 350 11906.51 118.06 52587.99 88888.00 2014-12-16 16:22:54.906 350 11906.48 118.13 52587.96 88888.00 2014-12-16 16:22:55.406 350 11906.47 118.14 52588.00 88888.00 2014-12-16 16:22:55.906 350 11906.51 118.14 52588.02 88888.00 2014-12-16 16:22:56.406 350 11906.51 118.16 52588.03 88888.00 2014-12-16 16:22:56.906 350 11906.49 118.15 52588.03 88888.00 2014-12-16 16:22:57.406 350 11906.50 118.17 52588.01 88888.00 2014-12-16 16:22:57.906 350 11906.47 118.27 52587.99 88888.00 2014-12-16 16:22:58.406 350 11906.46 118.33 52588.00 88888.00 2014-12-16 16:22:58.906 350 11906.44 118.33 52588.02 88888.00 2014-12-16 16:22:59.406 350 11906.41 118.35 52588.01 88888.00 2014-12-16 16:22:59.906 350 11906.44 118.44 52588.04 88888.00 2014-12-16 16:23:00.406 350 11906.44 118.48 52588.08 88888.00 2014-12-16 16:23:00.906 350 11906.46 118.52 52588.08 88888.00 2014-12-16 16:23:01.406 350 11906.41 118.52 52588.03 88888.00 2014-12-16 16:23:01.906 350 11906.37 118.59 52588.01 88888.00 2014-12-16 16:23:02.406 350 11906.37 118.61 52588.08 88888.00 2014-12-16 16:23:02.906 350 11906.39 118.62 52588.12 88888.00 2014-12-16 16:23:03.406 350 11906.43 118.65 52588.16 88888.00 2014-12-16 16:23:03.906 350 11906.44 118.67 52588.17 88888.00 2014-12-16 16:23:04.406 350 11906.41 118.63 52588.22 88888.00 2014-12-16 16:23:04.906 350 11906.31 118.65 52588.25 88888.00 2014-12-16 16:23:05.406 350 11906.33 118.67 52588.20 88888.00 2014-12-16 16:23:05.906 350 11906.37 118.62 52588.20 88888.00 2014-12-16 16:23:06.406 350 11906.37 118.57 52588.19 88888.00 2014-12-16 16:23:06.906 350 11906.34 118.55 52588.24 88888.00 2014-12-16 16:23:07.406 350 11906.37 118.55 52588.27 88888.00 2014-12-16 16:23:07.906 350 11906.46 118.54 52588.27 88888.00 2014-12-16 16:23:08.406 350 11906.48 118.55 52588.25 88888.00 2014-12-16 16:23:08.906 350 11906.48 118.53 52588.24 88888.00 2014-12-16 16:23:09.406 350 11906.46 118.45 52588.21 88888.00 2014-12-16 16:23:09.906 350 11906.46 118.36 52588.25 88888.00 2014-12-16 16:23:10.406 350 11906.50 118.30 52588.26 88888.00 2014-12-16 16:23:10.906 350 11906.47 118.27 52588.24 88888.00 2014-12-16 16:23:11.406 350 11906.47 118.22 52588.27 88888.00 2014-12-16 16:23:11.906 350 11906.49 118.16 52588.28 88888.00 2014-12-16 16:23:12.406 350 11906.56 118.15 52588.26 88888.00 2014-12-16 16:23:12.906 350 11906.55 118.10 52588.26 88888.00 2014-12-16 16:23:13.406 350 11906.52 118.04 52588.30 88888.00 2014-12-16 16:23:13.906 350 11906.48 117.91 52588.29 88888.00 2014-12-16 16:23:14.406 350 11906.51 117.86 52588.30 88888.00 2014-12-16 16:23:14.906 350 11906.50 117.83 52588.37 88888.00 2014-12-16 16:23:15.406 350 11906.49 117.77 52588.36 88888.00 2014-12-16 16:23:15.906 350 11906.47 117.74 52588.31 88888.00 2014-12-16 16:23:16.406 350 11906.46 117.69 52588.31 88888.00 2014-12-16 16:23:16.906 350 11906.51 117.60 52588.28 88888.00 2014-12-16 16:23:17.406 350 11906.52 117.55 52588.27 88888.00 2014-12-16 16:23:17.906 350 11906.49 117.51 52588.28 88888.00 2014-12-16 16:23:18.406 350 11906.51 117.48 52588.29 88888.00 2014-12-16 16:23:18.906 350 11906.52 117.47 52588.26 88888.00 2014-12-16 16:23:19.406 350 11906.50 117.41 52588.24 88888.00 2014-12-16 16:23:19.906 350 11906.49 117.39 52588.20 88888.00 2014-12-16 16:23:20.406 350 11906.47 117.36 52588.21 88888.00 2014-12-16 16:23:20.906 350 11906.42 117.36 52588.16 88888.00 2014-12-16 16:23:21.406 350 11906.43 117.39 52588.18 88888.00 2014-12-16 16:23:21.906 350 11906.46 117.42 52588.25 88888.00 2014-12-16 16:23:22.406 350 11906.47 117.42 52588.26 88888.00 2014-12-16 16:23:22.906 350 11906.46 117.38 52588.21 88888.00 2014-12-16 16:23:23.406 350 11906.43 117.35 52588.18 88888.00 2014-12-16 16:23:23.906 350 11906.33 117.40 52588.17 88888.00 2014-12-16 16:23:24.406 350 11906.31 117.39 52588.18 88888.00 2014-12-16 16:23:24.906 350 11906.40 117.43 52588.14 88888.00 2014-12-16 16:23:25.406 350 11906.40 117.47 52588.10 88888.00 2014-12-16 16:23:25.906 350 11906.46 117.49 52588.12 88888.00 2014-12-16 16:23:26.406 350 11906.47 117.51 52588.18 88888.00 2014-12-16 16:23:26.906 350 11906.47 117.56 52588.19 88888.00 2014-12-16 16:23:27.406 350 11906.47 117.54 52588.17 88888.00 2014-12-16 16:23:27.906 350 11906.46 117.54 52588.17 88888.00 2014-12-16 16:23:28.406 350 11906.40 117.54 52588.22 88888.00 2014-12-16 16:23:28.906 350 11906.42 117.58 52588.20 88888.00 2014-12-16 16:23:29.406 350 11906.41 117.59 52588.20 88888.00 2014-12-16 16:23:29.906 350 11906.42 117.65 52588.24 88888.00 2014-12-16 16:23:30.406 350 11906.38 117.61 52588.24 88888.00 2014-12-16 16:23:30.906 350 11906.38 117.58 52588.24 88888.00 2014-12-16 16:23:31.406 350 11906.38 117.55 52588.25 88888.00 2014-12-16 16:23:31.906 350 11906.38 117.54 52588.22 88888.00 2014-12-16 16:23:32.406 350 11906.38 117.52 52588.24 88888.00 2014-12-16 16:23:32.906 350 11906.38 117.55 52588.28 88888.00 2014-12-16 16:23:33.406 350 11906.38 117.52 52588.31 88888.00 2014-12-16 16:23:33.906 350 11906.40 117.49 52588.33 88888.00 2014-12-16 16:23:34.406 350 11906.38 117.43 52588.36 88888.00 2014-12-16 16:23:34.906 350 11906.38 117.39 52588.34 88888.00 2014-12-16 16:23:35.406 350 11906.39 117.37 52588.34 88888.00 2014-12-16 16:23:35.906 350 11906.43 117.35 52588.35 88888.00 2014-12-16 16:23:36.406 350 11906.40 117.37 52588.34 88888.00 2014-12-16 16:23:36.906 350 11906.41 117.37 52588.30 88888.00 2014-12-16 16:23:37.406 350 11906.42 117.38 52588.31 88888.00 2014-12-16 16:23:37.906 350 11906.39 117.35 52588.34 88888.00 2014-12-16 16:23:38.406 350 11906.34 117.33 52588.35 88888.00 2014-12-16 16:23:38.906 350 11906.37 117.31 52588.30 88888.00 2014-12-16 16:23:39.406 350 11906.38 117.31 52588.28 88888.00 2014-12-16 16:23:39.906 350 11906.37 117.32 52588.30 88888.00 2014-12-16 16:23:40.406 350 11906.38 117.29 52588.30 88888.00 2014-12-16 16:23:40.906 350 11906.37 117.26 52588.31 88888.00 2014-12-16 16:23:41.406 350 11906.39 117.26 52588.33 88888.00 2014-12-16 16:23:41.906 350 11906.35 117.32 52588.28 88888.00 2014-12-16 16:23:42.406 350 11906.37 117.35 52588.20 88888.00 2014-12-16 16:23:42.906 350 11906.34 117.40 52588.14 88888.00 2014-12-16 16:23:43.406 350 11906.31 117.41 52588.13 88888.00 2014-12-16 16:23:43.906 350 11906.29 117.43 52588.10 88888.00 2014-12-16 16:23:44.406 350 11906.28 117.41 52588.13 88888.00 2014-12-16 16:23:44.906 350 11906.25 117.42 52588.16 88888.00 2014-12-16 16:23:45.406 350 11906.23 117.50 52588.12 88888.00 2014-12-16 16:23:45.906 350 11906.23 117.51 52588.11 88888.00 2014-12-16 16:23:46.406 350 11906.22 117.56 52588.12 88888.00 2014-12-16 16:23:46.906 350 11906.20 117.59 52588.13 88888.00 2014-12-16 16:23:47.406 350 11906.22 117.59 52588.13 88888.00 2014-12-16 16:23:47.906 350 11906.22 117.57 52588.10 88888.00 2014-12-16 16:23:48.406 350 11906.19 117.59 52588.09 88888.00 2014-12-16 16:23:48.906 350 11906.25 117.59 52588.07 88888.00 2014-12-16 16:23:49.406 350 11906.22 117.60 52588.07 88888.00 2014-12-16 16:23:49.906 350 11906.23 117.59 52588.09 88888.00 2014-12-16 16:23:50.406 350 11906.31 117.59 52588.14 88888.00 2014-12-16 16:23:50.906 350 11906.28 117.64 52588.11 88888.00 2014-12-16 16:23:51.406 350 11906.25 117.68 52588.13 88888.00 2014-12-16 16:23:51.906 350 11906.29 117.77 52588.16 88888.00 2014-12-16 16:23:52.406 350 11906.30 117.79 52588.18 88888.00 2014-12-16 16:23:52.906 350 11906.30 117.83 52588.19 88888.00 2014-12-16 16:23:53.406 350 11906.31 117.84 52588.19 88888.00 2014-12-16 16:23:53.906 350 11906.31 117.87 52588.19 88888.00 2014-12-16 16:23:54.406 350 11906.32 117.86 52588.18 88888.00 2014-12-16 16:23:54.906 350 11906.32 117.83 52588.18 88888.00 2014-12-16 16:23:55.406 350 11906.32 117.79 52588.19 88888.00 2014-12-16 16:23:55.906 350 11906.31 117.80 52588.18 88888.00 2014-12-16 16:23:56.406 350 11906.33 117.78 52588.21 88888.00 2014-12-16 16:23:56.906 350 11906.34 117.81 52588.21 88888.00 2014-12-16 16:23:57.406 350 11906.33 117.85 52588.27 88888.00 2014-12-16 16:23:57.906 350 11906.30 117.86 52588.30 88888.00 2014-12-16 16:23:58.406 350 11906.32 117.83 52588.26 88888.00 2014-12-16 16:23:58.906 350 11906.35 117.79 52588.21 88888.00 2014-12-16 16:23:59.406 350 11906.32 117.83 52588.22 88888.00 2014-12-16 16:23:59.906 350 11906.29 117.81 52588.25 88888.00 2014-12-16 16:24:00.406 350 11906.29 117.84 52588.26 88888.00 2014-12-16 16:24:00.906 350 11906.24 117.81 52588.27 88888.00 2014-12-16 16:24:01.406 350 11906.21 117.85 52588.24 88888.00 2014-12-16 16:24:01.906 350 11906.19 117.88 52588.20 88888.00 2014-12-16 16:24:02.406 350 11906.17 117.88 52588.18 88888.00 2014-12-16 16:24:02.906 350 11906.16 117.86 52588.21 88888.00 2014-12-16 16:24:03.406 350 11906.13 117.81 52588.21 88888.00 2014-12-16 16:24:03.906 350 11906.08 117.83 52588.26 88888.00 2014-12-16 16:24:04.406 350 11906.07 117.87 52588.27 88888.00 2014-12-16 16:24:04.906 350 11906.09 117.88 52588.26 88888.00 2014-12-16 16:24:05.406 350 11906.11 117.86 52588.25 88888.00 2014-12-16 16:24:05.906 350 11906.08 117.86 52588.22 88888.00 2014-12-16 16:24:06.406 350 11906.08 117.87 52588.26 88888.00 2014-12-16 16:24:06.906 350 11906.02 117.85 52588.26 88888.00 2014-12-16 16:24:07.406 350 11905.94 117.80 52588.20 88888.00 2014-12-16 16:24:07.906 350 11905.95 117.83 52588.22 88888.00 2014-12-16 16:24:08.406 350 11905.96 117.84 52588.18 88888.00 2014-12-16 16:24:08.906 350 11905.95 117.84 52588.14 88888.00 2014-12-16 16:24:09.406 350 11905.94 117.84 52588.16 88888.00 2014-12-16 16:24:09.906 350 11905.91 117.90 52588.19 88888.00 2014-12-16 16:24:10.406 350 11905.90 117.89 52588.17 88888.00 2014-12-16 16:24:10.906 350 11905.93 117.86 52588.19 88888.00 2014-12-16 16:24:11.406 350 11905.97 117.81 52588.20 88888.00 2014-12-16 16:24:11.906 350 11905.94 117.79 52588.20 88888.00 2014-12-16 16:24:12.406 350 11905.93 117.80 52588.20 88888.00 2014-12-16 16:24:12.906 350 11905.91 117.81 52588.21 88888.00 2014-12-16 16:24:13.406 350 11905.95 117.86 52588.22 88888.00 2014-12-16 16:24:13.906 350 11905.99 117.87 52588.18 88888.00 2014-12-16 16:24:14.406 350 11906.03 117.90 52588.16 88888.00 2014-12-16 16:24:14.906 350 11906.03 117.95 52588.16 88888.00 2014-12-16 16:24:15.406 350 11906.00 117.96 52588.18 88888.00 2014-12-16 16:24:15.906 350 11906.05 117.91 52588.17 88888.00 2014-12-16 16:24:16.406 350 11906.11 117.96 52588.17 88888.00 2014-12-16 16:24:16.906 350 11906.14 117.95 52588.18 88888.00 2014-12-16 16:24:17.406 350 11906.15 117.95 52588.12 88888.00 2014-12-16 16:24:17.906 350 11906.20 117.94 52588.10 88888.00 2014-12-16 16:24:18.406 350 11906.23 117.98 52588.12 88888.00 2014-12-16 16:24:18.906 350 11906.26 117.97 52588.10 88888.00 2014-12-16 16:24:19.406 350 11906.30 117.97 52588.09 88888.00 2014-12-16 16:24:19.906 350 11906.31 117.97 52588.14 88888.00 2014-12-16 16:24:20.406 350 11906.30 117.94 52588.11 88888.00 2014-12-16 16:24:20.906 350 11906.28 117.94 52588.13 88888.00 2014-12-16 16:24:21.406 350 11906.30 117.93 52588.13 88888.00 2014-12-16 16:24:21.906 350 11906.35 117.96 52588.08 88888.00 2014-12-16 16:24:22.406 350 11906.39 118.03 52588.10 88888.00 2014-12-16 16:24:22.906 350 11906.42 117.98 52588.10 88888.00 2014-12-16 16:24:23.406 350 11906.43 117.98 52588.03 88888.00 2014-12-16 16:24:23.906 350 11906.44 117.96 52588.02 88888.00 2014-12-16 16:24:24.406 350 11906.44 117.98 52588.03 88888.00 2014-12-16 16:24:24.906 350 11906.47 118.06 52588.05 88888.00 2014-12-16 16:24:25.406 350 11906.48 118.05 52588.05 88888.00 2014-12-16 16:24:25.906 350 11906.41 117.98 52588.04 88888.00 2014-12-16 16:24:26.406 350 11906.43 118.01 52588.09 88888.00 2014-12-16 16:24:26.906 350 11906.47 118.06 52588.10 88888.00 2014-12-16 16:24:27.406 350 11906.47 118.09 52588.10 88888.00 2014-12-16 16:24:27.906 350 11906.47 118.07 52588.07 88888.00 2014-12-16 16:24:28.406 350 11906.47 118.09 52588.04 88888.00 2014-12-16 16:24:28.906 350 11906.42 118.12 52588.08 88888.00 2014-12-16 16:24:29.406 350 11906.38 118.15 52588.07 88888.00 2014-12-16 16:24:29.906 350 11906.35 118.15 52588.07 88888.00 2014-12-16 16:24:30.406 350 11906.29 118.15 52588.07 88888.00 2014-12-16 16:24:30.906 350 11906.28 118.18 52588.08 88888.00 2014-12-16 16:24:31.406 350 11906.29 118.25 52588.09 88888.00 2014-12-16 16:24:31.906 350 11906.29 118.29 52588.09 88888.00 2014-12-16 16:24:32.406 350 11906.32 118.28 52588.09 88888.00 2014-12-16 16:24:32.906 350 11906.35 118.29 52588.11 88888.00 2014-12-16 16:24:33.406 350 11906.37 118.28 52588.11 88888.00 2014-12-16 16:24:33.906 350 11906.37 118.32 52588.12 88888.00 2014-12-16 16:24:34.406 350 11906.41 118.36 52588.16 88888.00 2014-12-16 16:24:34.906 350 11906.38 118.42 52588.19 88888.00 2014-12-16 16:24:35.406 350 11906.33 118.43 52588.17 88888.00 2014-12-16 16:24:35.906 350 11906.34 118.45 52588.16 88888.00 2014-12-16 16:24:36.406 350 11906.37 118.44 52588.18 88888.00 2014-12-16 16:24:36.906 350 11906.34 118.48 52588.16 88888.00 2014-12-16 16:24:37.406 350 11906.34 118.49 52588.13 88888.00 2014-12-16 16:24:37.906 350 11906.37 118.49 52588.18 88888.00 2014-12-16 16:24:38.406 350 11906.35 118.52 52588.24 88888.00 2014-12-16 16:24:38.906 350 11906.39 118.53 52588.22 88888.00 2014-12-16 16:24:39.406 350 11906.41 118.45 52588.18 88888.00 2014-12-16 16:24:39.906 350 11906.43 118.46 52588.18 88888.00 2014-12-16 16:24:40.406 350 11906.46 118.51 52588.17 88888.00 2014-12-16 16:24:40.906 350 11906.42 118.49 52588.17 88888.00 2014-12-16 16:24:41.406 350 11906.40 118.49 52588.17 88888.00 2014-12-16 16:24:41.906 350 11906.40 118.51 52588.21 88888.00 2014-12-16 16:24:42.406 350 11906.39 118.52 52588.24 88888.00 2014-12-16 16:24:42.906 350 11906.35 118.47 52588.21 88888.00 2014-12-16 16:24:43.406 350 11906.41 118.48 52588.22 88888.00 2014-12-16 16:24:43.906 350 11906.47 118.47 52588.26 88888.00 2014-12-16 16:24:44.406 350 11906.48 118.53 52588.27 88888.00 2014-12-16 16:24:44.906 350 11906.51 118.54 52588.22 88888.00 2014-12-16 16:24:45.406 350 11906.46 118.54 52588.24 88888.00 2014-12-16 16:24:45.906 350 11906.44 118.57 52588.26 88888.00 2014-12-16 16:24:46.406 350 11906.44 118.64 52588.29 88888.00 2014-12-16 16:24:46.906 350 11906.47 118.67 52588.26 88888.00 2014-12-16 16:24:47.406 350 11906.46 118.64 52588.25 88888.00 2014-12-16 16:24:47.906 350 11906.41 118.71 52588.28 88888.00 2014-12-16 16:24:48.406 350 11906.42 118.70 52588.31 88888.00 2014-12-16 16:24:48.906 350 11906.43 118.66 52588.33 88888.00 2014-12-16 16:24:49.406 350 11906.43 118.72 52588.30 88888.00 2014-12-16 16:24:49.906 350 11906.43 118.78 52588.28 88888.00 2014-12-16 16:24:50.406 350 11906.40 118.84 52588.31 88888.00 2014-12-16 16:24:50.906 350 11906.33 118.82 52588.33 88888.00 2014-12-16 16:24:51.406 350 11906.32 118.85 52588.34 88888.00 2014-12-16 16:24:51.906 350 11906.29 118.91 52588.33 88888.00 2014-12-16 16:24:52.406 350 11906.24 118.93 52588.36 88888.00 2014-12-16 16:24:52.906 350 11906.22 118.96 52588.33 88888.00 2014-12-16 16:24:53.406 350 11906.21 118.94 52588.30 88888.00 2014-12-16 16:24:53.906 350 11906.19 118.94 52588.33 88888.00 2014-12-16 16:24:54.406 350 11906.21 118.97 52588.35 88888.00 2014-12-16 16:24:54.906 350 11906.21 118.93 52588.34 88888.00 2014-12-16 16:24:55.406 350 11906.20 118.96 52588.30 88888.00 2014-12-16 16:24:55.906 350 11906.17 119.01 52588.27 88888.00 2014-12-16 16:24:56.406 350 11906.19 119.04 52588.27 88888.00 2014-12-16 16:24:56.906 350 11906.17 119.01 52588.24 88888.00 2014-12-16 16:24:57.407 350 11906.14 119.05 52588.25 88888.00 2014-12-16 16:24:57.907 350 11906.14 119.07 52588.25 88888.00 2014-12-16 16:24:58.407 350 11906.14 119.06 52588.26 88888.00 2014-12-16 16:24:58.907 350 11906.15 119.04 52588.28 88888.00 2014-12-16 16:24:59.407 350 11906.16 119.03 52588.24 88888.00 2014-12-16 16:24:59.907 350 11906.14 119.06 52588.22 88888.00 2014-12-16 16:25:00.407 350 11906.16 119.06 52588.22 88888.00 2014-12-16 16:25:00.907 350 11906.13 119.05 52588.24 88888.00 2014-12-16 16:25:01.407 350 11906.14 119.04 52588.25 88888.00 2014-12-16 16:25:01.907 350 11906.16 119.04 52588.21 88888.00 2014-12-16 16:25:02.407 350 11906.23 119.02 52588.25 88888.00 2014-12-16 16:25:02.907 350 11906.25 119.02 52588.26 88888.00 2014-12-16 16:25:03.407 350 11906.26 119.00 52588.24 88888.00 2014-12-16 16:25:03.907 350 11906.28 118.97 52588.21 88888.00 2014-12-16 16:25:04.407 350 11906.26 119.02 52588.25 88888.00 2014-12-16 16:25:04.907 350 11906.25 119.01 52588.27 88888.00 2014-12-16 16:25:05.407 350 11906.26 119.01 52588.26 88888.00 2014-12-16 16:25:05.907 350 11906.29 118.97 52588.27 88888.00 2014-12-16 16:25:06.407 350 11906.30 118.95 52588.28 88888.00 2014-12-16 16:25:06.907 350 11906.32 118.96 52588.27 88888.00 2014-12-16 16:25:07.407 350 11906.35 118.92 52588.26 88888.00 2014-12-16 16:25:07.907 350 11906.28 118.90 52588.24 88888.00 2014-12-16 16:25:08.407 350 11906.21 118.88 52588.25 88888.00 2014-12-16 16:25:08.907 350 11906.21 118.92 52588.27 88888.00 2014-12-16 16:25:09.407 350 11906.24 118.92 52588.28 88888.00 2014-12-16 16:25:09.907 350 11906.26 118.87 52588.28 88888.00 2014-12-16 16:25:10.407 350 11906.30 118.85 52588.30 88888.00 2014-12-16 16:25:10.907 350 11906.33 118.83 52588.30 88888.00 2014-12-16 16:25:11.407 350 11906.38 118.82 52588.30 88888.00 2014-12-16 16:25:11.907 350 11906.41 118.82 52588.31 88888.00 2014-12-16 16:25:12.407 350 11906.44 118.81 52588.33 88888.00 2014-12-16 16:25:12.907 350 11906.42 118.76 52588.28 88888.00 2014-12-16 16:25:13.407 350 11906.42 118.73 52588.25 88888.00 2014-12-16 16:25:13.907 350 11906.41 118.75 52588.28 88888.00 2014-12-16 16:25:14.407 350 11906.42 118.75 52588.30 88888.00 2014-12-16 16:25:14.907 350 11906.39 118.74 52588.33 88888.00 2014-12-16 16:25:15.407 350 11906.40 118.75 52588.34 88888.00 2014-12-16 16:25:15.907 350 11906.42 118.74 52588.33 88888.00 2014-12-16 16:25:16.407 350 11906.48 118.71 52588.33 88888.00 2014-12-16 16:25:16.907 350 11906.49 118.71 52588.33 88888.00 2014-12-16 16:25:17.407 350 11906.49 118.70 52588.30 88888.00 2014-12-16 16:25:17.907 350 11906.51 118.71 52588.36 88888.00 2014-12-16 16:25:18.407 350 11906.55 118.71 52588.35 88888.00 2014-12-16 16:25:18.907 350 11906.58 118.65 52588.34 88888.00 2014-12-16 16:25:19.407 350 11906.58 118.59 52588.30 88888.00 2014-12-16 16:25:19.907 350 11906.57 118.62 52588.29 88888.00 2014-12-16 16:25:20.407 350 11906.56 118.68 52588.29 88888.00 2014-12-16 16:25:20.907 350 11906.52 118.68 52588.28 88888.00 2014-12-16 16:25:21.407 350 11906.51 118.65 52588.27 88888.00 2014-12-16 16:25:21.907 350 11906.51 118.63 52588.26 88888.00 2014-12-16 16:25:22.407 350 11906.52 118.66 52588.27 88888.00 2014-12-16 16:25:22.907 350 11906.50 118.68 52588.29 88888.00 2014-12-16 16:25:23.407 350 11906.52 118.70 52588.28 88888.00 2014-12-16 16:25:23.907 350 11906.52 118.74 52588.29 88888.00 2014-12-16 16:25:24.407 350 11906.55 118.76 52588.28 88888.00 2014-12-16 16:25:24.907 350 11906.53 118.84 52588.28 88888.00 2014-12-16 16:25:25.407 350 11906.53 118.87 52588.27 88888.00 2014-12-16 16:25:25.907 350 11906.49 118.86 52588.26 88888.00 2014-12-16 16:25:26.407 350 11906.42 118.84 52588.26 88888.00 2014-12-16 16:25:26.907 350 11906.46 118.85 52588.27 88888.00 2014-12-16 16:25:27.407 350 11906.44 118.91 52588.33 88888.00 2014-12-16 16:25:27.907 350 11906.40 118.95 52588.33 88888.00 2014-12-16 16:25:28.407 350 11906.37 118.95 52588.35 88888.00 2014-12-16 16:25:28.907 350 11906.31 118.94 52588.33 88888.00 2014-12-16 16:25:29.407 350 11906.24 118.96 52588.30 88888.00 2014-12-16 16:25:29.907 350 11906.26 118.98 52588.31 88888.00 2014-12-16 16:25:30.407 350 11906.30 118.97 52588.33 88888.00 2014-12-16 16:25:30.907 350 11906.26 119.02 52588.36 88888.00 2014-12-16 16:25:31.407 350 11906.22 119.05 52588.37 88888.00 2014-12-16 16:25:31.907 350 11906.22 119.05 52588.34 88888.00 2014-12-16 16:25:32.407 350 11906.17 119.09 52588.27 88888.00 2014-12-16 16:25:32.907 350 11906.19 119.13 52588.26 88888.00 2014-12-16 16:25:33.407 350 11906.21 119.12 52588.26 88888.00 2014-12-16 16:25:33.907 350 11906.17 119.16 52588.25 88888.00 2014-12-16 16:25:34.407 350 11906.19 119.19 52588.26 88888.00 2014-12-16 16:25:34.907 350 11906.19 119.15 52588.27 88888.00 2014-12-16 16:25:35.407 350 11906.16 119.17 52588.29 88888.00 2014-12-16 16:25:35.907 350 11906.22 119.22 52588.35 88888.00 2014-12-16 16:25:36.407 350 11906.24 119.25 52588.34 88888.00 2014-12-16 16:25:36.907 350 11906.24 119.24 52588.33 88888.00 2014-12-16 16:25:37.407 350 11906.26 119.23 52588.29 88888.00 2014-12-16 16:25:37.907 350 11906.28 119.23 52588.29 88888.00 2014-12-16 16:25:38.407 350 11906.29 119.22 52588.33 88888.00 2014-12-16 16:25:38.907 350 11906.32 119.24 52588.34 88888.00 2014-12-16 16:25:39.407 350 11906.30 119.22 52588.34 88888.00 2014-12-16 16:25:39.907 350 11906.32 119.19 52588.37 88888.00 2014-12-16 16:25:40.407 350 11906.33 119.12 52588.35 88888.00 2014-12-16 16:25:40.907 350 11906.38 119.11 52588.31 88888.00 2014-12-16 16:25:41.407 350 11906.41 119.09 52588.35 88888.00 2014-12-16 16:25:41.907 350 11906.42 119.05 52588.36 88888.00 2014-12-16 16:25:42.407 350 11906.42 119.01 52588.36 88888.00 2014-12-16 16:25:42.907 350 11906.40 119.00 52588.34 88888.00 2014-12-16 16:25:43.407 350 11906.40 119.00 52588.38 88888.00 2014-12-16 16:25:43.907 350 11906.46 118.97 52588.39 88888.00 2014-12-16 16:25:44.407 350 11906.44 118.92 52588.36 88888.00 2014-12-16 16:25:44.907 350 11906.42 118.91 52588.33 88888.00 2014-12-16 16:25:45.407 350 11906.44 118.93 52588.33 88888.00 2014-12-16 16:25:45.907 350 11906.44 118.91 52588.30 88888.00 2014-12-16 16:25:46.407 350 11906.47 118.91 52588.29 88888.00 2014-12-16 16:25:46.907 350 11906.46 118.88 52588.29 88888.00 2014-12-16 16:25:47.407 350 11906.41 118.84 52588.30 88888.00 2014-12-16 16:25:47.907 350 11906.38 118.83 52588.33 88888.00 2014-12-16 16:25:48.407 350 11906.40 118.83 52588.30 88888.00 2014-12-16 16:25:48.907 350 11906.39 118.84 52588.30 88888.00 2014-12-16 16:25:49.407 350 11906.38 118.84 52588.30 88888.00 2014-12-16 16:25:49.907 350 11906.41 118.85 52588.34 88888.00 2014-12-16 16:25:50.407 350 11906.40 118.86 52588.29 88888.00 2014-12-16 16:25:50.907 350 11906.38 118.80 52588.27 88888.00 2014-12-16 16:25:51.407 350 11906.39 118.82 52588.30 88888.00 2014-12-16 16:25:51.907 350 11906.35 118.87 52588.28 88888.00 2014-12-16 16:25:52.407 350 11906.31 118.85 52588.30 88888.00 2014-12-16 16:25:52.907 350 11906.29 118.87 52588.29 88888.00 2014-12-16 16:25:53.407 350 11906.28 118.92 52588.27 88888.00 2014-12-16 16:25:53.907 350 11906.25 118.92 52588.34 88888.00 2014-12-16 16:25:54.407 350 11906.25 118.88 52588.35 88888.00 2014-12-16 16:25:54.907 350 11906.23 118.94 52588.33 88888.00 2014-12-16 16:25:55.407 350 11906.23 119.04 52588.34 88888.00 2014-12-16 16:25:55.907 350 11906.17 119.10 52588.34 88888.00 2014-12-16 16:25:56.407 350 11906.15 119.13 52588.34 88888.00 2014-12-16 16:25:56.907 350 11906.16 119.17 52588.34 88888.00 2014-12-16 16:25:57.407 350 11906.19 119.14 52588.31 88888.00 2014-12-16 16:25:57.907 350 11906.21 119.15 52588.33 88888.00 2014-12-16 16:25:58.407 350 11906.22 119.22 52588.36 88888.00 2014-12-16 16:25:58.907 350 11906.23 119.26 52588.36 88888.00 2014-12-16 16:25:59.407 350 11906.15 119.33 52588.36 88888.00 2014-12-16 16:25:59.907 350 11906.08 119.36 52588.36 88888.00 2014-12-16 16:26:00.407 350 11906.03 119.34 52588.37 88888.00 2014-12-16 16:26:00.907 350 11906.04 119.36 52588.35 88888.00 2014-12-16 16:26:01.407 350 11906.06 119.38 52588.36 88888.00 2014-12-16 16:26:01.907 350 11906.04 119.39 52588.36 88888.00 2014-12-16 16:26:02.407 350 11906.08 119.38 52588.33 88888.00 2014-12-16 16:26:02.907 350 11906.13 119.40 52588.31 88888.00 2014-12-16 16:26:03.407 350 11906.08 119.40 52588.33 88888.00 2014-12-16 16:26:03.907 350 11906.09 119.41 52588.34 88888.00 2014-12-16 16:26:04.407 350 11906.08 119.43 52588.37 88888.00 2014-12-16 16:26:04.907 350 11906.06 119.43 52588.33 88888.00 2014-12-16 16:26:05.407 350 11906.05 119.50 52588.26 88888.00 2014-12-16 16:26:05.907 350 11906.04 119.53 52588.24 88888.00 2014-12-16 16:26:06.407 350 11906.02 119.58 52588.25 88888.00 2014-12-16 16:26:06.907 350 11906.04 119.60 52588.26 88888.00 2014-12-16 16:26:07.407 350 11906.00 119.59 52588.22 88888.00 2014-12-16 16:26:07.907 350 11906.05 119.58 52588.21 88888.00 2014-12-16 16:26:08.407 350 11906.04 119.61 52588.20 88888.00 2014-12-16 16:26:08.907 350 11906.05 119.64 52588.20 88888.00 2014-12-16 16:26:09.407 350 11906.08 119.68 52588.19 88888.00 2014-12-16 16:26:09.907 350 11906.04 119.69 52588.22 88888.00 2014-12-16 16:26:10.407 350 11906.04 119.70 52588.22 88888.00 2014-12-16 16:26:10.907 350 11905.99 119.72 52588.22 88888.00 2014-12-16 16:26:11.407 350 11906.02 119.74 52588.24 88888.00 2014-12-16 16:26:11.907 350 11906.04 119.71 52588.21 88888.00 2014-12-16 16:26:12.407 350 11906.00 119.72 52588.20 88888.00 2014-12-16 16:26:12.907 350 11905.97 119.79 52588.19 88888.00 2014-12-16 16:26:13.407 350 11905.93 119.82 52588.16 88888.00 2014-12-16 16:26:13.907 350 11905.91 119.82 52588.18 88888.00 2014-12-16 16:26:14.407 350 11905.90 119.78 52588.18 88888.00 2014-12-16 16:26:14.907 350 11905.88 119.78 52588.22 88888.00 2014-12-16 16:26:15.407 350 11905.82 119.77 52588.25 88888.00 2014-12-16 16:26:15.907 350 11905.85 119.80 52588.21 88888.00 2014-12-16 16:26:16.407 350 11905.87 119.75 52588.21 88888.00 2014-12-16 16:26:16.907 350 11905.90 119.74 52588.20 88888.00 2014-12-16 16:26:17.407 350 11905.90 119.75 52588.18 88888.00 2014-12-16 16:26:17.907 350 11905.89 119.78 52588.19 88888.00 2014-12-16 16:26:18.407 350 11905.91 119.74 52588.16 88888.00 2014-12-16 16:26:18.907 350 11905.93 119.70 52588.11 88888.00 2014-12-16 16:26:19.407 350 11905.96 119.73 52588.11 88888.00 2014-12-16 16:26:19.907 350 11905.95 119.73 52588.17 88888.00 2014-12-16 16:26:20.407 350 11905.98 119.73 52588.11 88888.00 2014-12-16 16:26:20.907 350 11906.06 119.75 52588.10 88888.00 2014-12-16 16:26:21.407 350 11906.12 119.79 52588.13 88888.00 2014-12-16 16:26:21.907 350 11906.14 119.83 52588.14 88888.00 2014-12-16 16:26:22.407 350 11906.07 119.83 52588.16 88888.00 2014-12-16 16:26:22.907 350 11906.07 119.82 52588.14 88888.00 2014-12-16 16:26:23.407 350 11906.14 119.79 52588.14 88888.00 2014-12-16 16:26:23.907 350 11906.21 119.74 52588.17 88888.00 2014-12-16 16:26:24.407 350 11906.17 119.71 52588.16 88888.00 2014-12-16 16:26:24.907 350 11906.13 119.75 52588.14 88888.00 2014-12-16 16:26:25.407 350 11906.20 119.80 52588.10 88888.00 2014-12-16 16:26:25.907 350 11906.28 119.80 52588.10 88888.00 2014-12-16 16:26:26.407 350 11906.29 119.80 52588.10 88888.00 2014-12-16 16:26:26.907 350 11906.34 119.84 52588.11 88888.00 2014-12-16 16:26:27.407 350 11906.39 119.84 52588.14 88888.00 2014-12-16 16:26:27.907 350 11906.37 119.84 52588.18 88888.00 2014-12-16 16:26:28.407 350 11906.37 119.87 52588.18 88888.00 2014-12-16 16:26:28.907 350 11906.34 119.87 52588.17 88888.00 2014-12-16 16:26:29.407 350 11906.38 119.84 52588.19 88888.00 2014-12-16 16:26:29.907 350 11906.39 119.84 52588.20 88888.00 2014-12-16 16:26:30.407 350 11906.33 119.91 52588.18 88888.00 2014-12-16 16:26:30.907 350 11906.37 119.93 52588.16 88888.00 2014-12-16 16:26:31.407 350 11906.40 119.99 52588.19 88888.00 2014-12-16 16:26:31.907 350 11906.40 120.03 52588.25 88888.00 2014-12-16 16:26:32.407 350 11906.39 120.04 52588.26 88888.00 2014-12-16 16:26:32.907 350 11906.38 120.03 52588.24 88888.00 2014-12-16 16:26:33.407 350 11906.37 119.99 52588.20 88888.00 2014-12-16 16:26:33.907 350 11906.32 120.01 52588.19 88888.00 2014-12-16 16:26:34.407 350 11906.30 120.07 52588.20 88888.00 2014-12-16 16:26:34.907 350 11906.31 120.08 52588.18 88888.00 2014-12-16 16:26:35.407 350 11906.26 120.03 52588.16 88888.00 2014-12-16 16:26:35.907 350 11906.22 120.09 52588.18 88888.00 2014-12-16 16:26:36.407 350 11906.19 120.14 52588.24 88888.00 2014-12-16 16:26:36.907 350 11906.16 120.21 52588.19 88888.00 2014-12-16 16:26:37.407 350 11906.16 120.20 52588.18 88888.00 2014-12-16 16:26:37.907 350 11906.19 120.20 52588.18 88888.00 2014-12-16 16:26:38.407 350 11906.17 120.23 52588.13 88888.00 2014-12-16 16:26:38.907 350 11906.13 120.31 52588.16 88888.00 2014-12-16 16:26:39.407 350 11906.04 120.37 52588.14 88888.00 2014-12-16 16:26:39.907 350 11906.03 120.40 52588.12 88888.00 2014-12-16 16:26:40.407 350 11906.03 120.43 52588.17 88888.00 2014-12-16 16:26:40.907 350 11906.06 120.45 52588.21 88888.00 2014-12-16 16:26:41.407 350 11906.09 120.46 52588.22 88888.00 2014-12-16 16:26:41.907 350 11906.08 120.46 52588.24 88888.00 2014-12-16 16:26:42.407 350 11906.05 120.45 52588.24 88888.00 2014-12-16 16:26:42.907 350 11906.08 120.47 52588.25 88888.00 2014-12-16 16:26:43.407 350 11906.11 120.53 52588.28 88888.00 2014-12-16 16:26:43.907 350 11906.07 120.59 52588.27 88888.00 2014-12-16 16:26:44.407 350 11906.03 120.62 52588.21 88888.00 2014-12-16 16:26:44.907 350 11906.04 120.61 52588.21 88888.00 2014-12-16 16:26:45.407 350 11906.00 120.62 52588.20 88888.00 2014-12-16 16:26:45.907 350 11906.02 120.66 52588.22 88888.00 2014-12-16 16:26:46.407 350 11906.05 120.68 52588.26 88888.00 2014-12-16 16:26:46.907 350 11906.06 120.65 52588.27 88888.00 2014-12-16 16:26:47.407 350 11906.05 120.67 52588.31 88888.00 2014-12-16 16:26:47.907 350 11906.07 120.70 52588.30 88888.00 2014-12-16 16:26:48.407 350 11906.09 120.66 52588.31 88888.00 2014-12-16 16:26:48.907 350 11906.13 120.69 52588.36 88888.00 2014-12-16 16:26:49.407 350 11906.13 120.72 52588.36 88888.00 2014-12-16 16:26:49.907 350 11906.11 120.71 52588.35 88888.00 2014-12-16 16:26:50.407 350 11906.15 120.71 52588.34 88888.00 2014-12-16 16:26:50.907 350 11906.16 120.70 52588.31 88888.00 2014-12-16 16:26:51.407 350 11906.14 120.70 52588.33 88888.00 2014-12-16 16:26:51.907 350 11906.16 120.70 52588.33 88888.00 2014-12-16 16:26:52.407 350 11906.17 120.66 52588.30 88888.00 2014-12-16 16:26:52.907 350 11906.20 120.67 52588.28 88888.00 2014-12-16 16:26:53.407 350 11906.24 120.69 52588.31 88888.00 2014-12-16 16:26:53.907 350 11906.21 120.74 52588.35 88888.00 2014-12-16 16:26:54.407 350 11906.16 120.75 52588.36 88888.00 2014-12-16 16:26:54.907 350 11906.16 120.77 52588.35 88888.00 2014-12-16 16:26:55.407 350 11906.16 120.76 52588.38 88888.00 2014-12-16 16:26:55.907 350 11906.16 120.76 52588.40 88888.00 2014-12-16 16:26:56.407 350 11906.17 120.76 52588.37 88888.00 2014-12-16 16:26:56.907 350 11906.16 120.78 52588.35 88888.00 2014-12-16 16:26:57.407 350 11906.16 120.77 52588.35 88888.00 2014-12-16 16:26:57.907 350 11906.17 120.77 52588.37 88888.00 2014-12-16 16:26:58.407 350 11906.19 120.76 52588.38 88888.00 2014-12-16 16:26:58.907 350 11906.16 120.76 52588.36 88888.00 2014-12-16 16:26:59.407 350 11906.13 120.74 52588.37 88888.00 2014-12-16 16:26:59.907 350 11906.13 120.76 52588.38 88888.00 2014-12-16 16:27:00.407 350 11906.12 120.74 52588.35 88888.00 2014-12-16 16:27:00.907 350 11906.00 120.75 52588.36 88888.00 2014-12-16 16:27:01.407 350 11905.98 120.71 52588.31 88888.00 2014-12-16 16:27:01.907 350 11906.00 120.70 52588.30 88888.00 2014-12-16 16:27:02.407 350 11905.98 120.77 52588.29 88888.00 2014-12-16 16:27:02.907 350 11905.98 120.80 52588.30 88888.00 2014-12-16 16:27:03.407 350 11906.06 120.80 52588.33 88888.00 2014-12-16 16:27:03.907 350 11906.08 120.77 52588.33 88888.00 2014-12-16 16:27:04.407 350 11906.06 120.69 52588.33 88888.00 2014-12-16 16:27:04.907 350 11906.08 120.69 52588.33 88888.00 2014-12-16 16:27:05.407 350 11906.08 120.77 52588.33 88888.00 2014-12-16 16:27:05.907 350 11906.05 120.81 52588.33 88888.00 2014-12-16 16:27:06.407 350 11906.03 120.82 52588.30 88888.00 2014-12-16 16:27:06.907 350 11906.02 120.82 52588.33 88888.00 2014-12-16 16:27:07.407 350 11906.00 120.86 52588.29 88888.00 2014-12-16 16:27:07.907 350 11906.04 120.84 52588.24 88888.00 2014-12-16 16:27:08.407 350 11906.04 120.81 52588.25 88888.00 2014-12-16 16:27:08.907 350 11906.02 120.79 52588.25 88888.00 2014-12-16 16:27:09.407 350 11906.02 120.80 52588.22 88888.00 2014-12-16 16:27:09.907 350 11906.06 120.87 52588.24 88888.00 2014-12-16 16:27:10.407 350 11906.06 120.89 52588.22 88888.00 2014-12-16 16:27:10.907 350 11906.09 120.86 52588.20 88888.00 2014-12-16 16:27:11.407 350 11906.09 120.86 52588.19 88888.00 2014-12-16 16:27:11.907 350 11906.16 120.87 52588.21 88888.00 2014-12-16 16:27:12.407 350 11906.19 120.88 52588.21 88888.00 2014-12-16 16:27:12.907 350 11906.17 120.89 52588.22 88888.00 2014-12-16 16:27:13.407 350 11906.16 120.91 52588.22 88888.00 2014-12-16 16:27:13.907 350 11906.14 120.91 52588.28 88888.00 2014-12-16 16:27:14.407 350 11906.14 120.89 52588.30 88888.00 2014-12-16 16:27:14.907 350 11906.16 120.93 52588.33 88888.00 2014-12-16 16:27:15.407 350 11906.22 120.95 52588.29 88888.00 2014-12-16 16:27:15.907 350 11906.22 120.89 52588.28 88888.00 2014-12-16 16:27:16.407 350 11906.28 120.94 52588.33 88888.00 2014-12-16 16:27:16.907 350 11906.24 120.98 52588.33 88888.00 2014-12-16 16:27:17.407 350 11906.19 120.97 52588.31 88888.00 2014-12-16 16:27:17.907 350 11906.17 120.96 52588.35 88888.00 2014-12-16 16:27:18.407 350 11906.20 120.91 52588.39 88888.00 2014-12-16 16:27:18.907 350 11906.22 120.88 52588.39 88888.00 2014-12-16 16:27:19.407 350 11906.19 120.88 52588.40 88888.00 2014-12-16 16:27:19.907 350 11906.15 120.88 52588.47 88888.00 2014-12-16 16:27:20.407 350 11906.14 120.88 52588.52 88888.00 2014-12-16 16:27:20.907 350 11906.16 120.79 52588.51 88888.00 2014-12-16 16:27:21.407 350 11906.23 120.71 52588.48 88888.00 2014-12-16 16:27:21.907 350 11906.23 120.74 52588.48 88888.00 2014-12-16 16:27:22.407 350 11906.24 120.70 52588.49 88888.00 2014-12-16 16:27:22.907 350 11906.26 120.64 52588.56 88888.00 2014-12-16 16:27:23.407 350 11906.25 120.59 52588.61 88888.00 2014-12-16 16:27:23.907 350 11906.26 120.53 52588.58 88888.00 2014-12-16 16:27:24.407 350 11906.26 120.48 52588.58 88888.00 2014-12-16 16:27:24.907 350 11906.29 120.42 52588.61 88888.00 2014-12-16 16:27:25.407 350 11906.31 120.42 52588.60 88888.00 2014-12-16 16:27:25.907 350 11906.28 120.41 52588.57 88888.00 2014-12-16 16:27:26.407 350 11906.28 120.29 52588.58 88888.00 2014-12-16 16:27:26.907 350 11906.29 120.21 52588.55 88888.00 2014-12-16 16:27:27.407 350 11906.28 120.23 52588.53 88888.00 2014-12-16 16:27:27.907 350 11906.25 120.22 52588.52 88888.00 2014-12-16 16:27:28.407 350 11906.26 120.18 52588.56 88888.00 2014-12-16 16:27:28.907 350 11906.26 120.10 52588.58 88888.00 2014-12-16 16:27:29.407 350 11906.26 120.06 52588.57 88888.00 2014-12-16 16:27:29.907 350 11906.25 120.02 52588.54 88888.00 2014-12-16 16:27:30.407 350 11906.25 120.00 52588.55 88888.00 2014-12-16 16:27:30.907 350 11906.24 120.00 52588.52 88888.00 2014-12-16 16:27:31.407 350 11906.24 120.00 52588.51 88888.00 2014-12-16 16:27:31.907 350 11906.23 120.00 52588.45 88888.00 2014-12-16 16:27:32.408 350 11906.24 120.01 52588.47 88888.00 2014-12-16 16:27:32.908 350 11906.23 120.00 52588.49 88888.00 2014-12-16 16:27:33.408 350 11906.25 120.00 52588.45 88888.00 2014-12-16 16:27:33.908 350 11906.26 120.02 52588.44 88888.00 2014-12-16 16:27:34.408 350 11906.24 120.04 52588.37 88888.00 2014-12-16 16:27:34.908 350 11906.21 120.04 52588.35 88888.00 2014-12-16 16:27:35.408 350 11906.19 120.09 52588.36 88888.00 2014-12-16 16:27:35.908 350 11906.15 120.12 52588.34 88888.00 2014-12-16 16:27:36.408 350 11906.16 120.16 52588.31 88888.00 2014-12-16 16:27:36.908 350 11906.21 120.18 52588.35 88888.00 2014-12-16 16:27:37.408 350 11906.22 120.18 52588.37 88888.00 2014-12-16 16:27:37.908 350 11906.20 120.16 52588.34 88888.00 2014-12-16 16:27:38.408 350 11906.19 120.22 52588.36 88888.00 2014-12-16 16:27:38.908 350 11906.20 120.32 52588.36 88888.00 2014-12-16 16:27:39.408 350 11906.21 120.41 52588.34 88888.00 2014-12-16 16:27:39.908 350 11906.22 120.41 52588.36 88888.00 2014-12-16 16:27:40.408 350 11906.25 120.48 52588.33 88888.00 2014-12-16 16:27:40.908 350 11906.23 120.53 52588.36 88888.00 2014-12-16 16:27:41.408 350 11906.17 120.53 52588.39 88888.00 2014-12-16 16:27:41.908 350 11906.20 120.56 52588.40 88888.00 2014-12-16 16:27:42.408 350 11906.23 120.60 52588.39 88888.00 2014-12-16 16:27:42.908 350 11906.26 120.60 52588.40 88888.00 2014-12-16 16:27:43.408 350 11906.30 120.57 52588.45 88888.00 2014-12-16 16:27:43.908 350 11906.34 120.58 52588.44 88888.00 2014-12-16 16:27:44.408 350 11906.33 120.60 52588.45 88888.00 2014-12-16 16:27:44.908 350 11906.30 120.62 52588.45 88888.00 2014-12-16 16:27:45.408 350 11906.31 120.62 52588.51 88888.00 2014-12-16 16:27:45.908 350 11906.30 120.62 52588.51 88888.00 2014-12-16 16:27:46.408 350 11906.26 120.62 52588.51 88888.00 2014-12-16 16:27:46.908 350 11906.26 120.60 52588.48 88888.00 2014-12-16 16:27:47.408 350 11906.29 120.58 52588.49 88888.00 2014-12-16 16:27:47.908 350 11906.29 120.53 52588.54 88888.00 2014-12-16 16:27:48.408 350 11906.32 120.55 52588.54 88888.00 2014-12-16 16:27:48.908 350 11906.40 120.50 52588.57 88888.00 2014-12-16 16:27:49.408 350 11906.39 120.48 52588.54 88888.00 2014-12-16 16:27:49.908 350 11906.37 120.49 52588.54 88888.00 2014-12-16 16:27:50.408 350 11906.33 120.48 52588.55 88888.00 2014-12-16 16:27:50.908 350 11906.34 120.45 52588.54 88888.00 2014-12-16 16:27:51.408 350 11906.37 120.42 52588.56 88888.00 2014-12-16 16:27:51.908 350 11906.37 120.37 52588.60 88888.00 2014-12-16 16:27:52.408 350 11906.29 120.32 52588.60 88888.00 2014-12-16 16:27:52.908 350 11906.26 120.32 52588.60 88888.00 2014-12-16 16:27:53.408 350 11906.32 120.28 52588.58 88888.00 2014-12-16 16:27:53.908 350 11906.23 120.22 52588.56 88888.00 2014-12-16 16:27:54.408 350 11906.23 120.17 52588.55 88888.00 2014-12-16 16:27:54.908 350 11906.23 120.12 52588.52 88888.00 2014-12-16 16:27:55.408 350 11906.25 120.06 52588.51 88888.00 2014-12-16 16:27:55.908 350 11906.22 120.02 52588.52 88888.00 2014-12-16 16:27:56.408 350 11906.21 120.01 52588.52 88888.00 2014-12-16 16:27:56.908 350 11906.20 120.02 52588.52 88888.00 2014-12-16 16:27:57.408 350 11906.12 120.03 52588.51 88888.00 2014-12-16 16:27:57.908 350 11906.07 120.00 52588.49 88888.00 2014-12-16 16:27:58.408 350 11906.05 120.01 52588.47 88888.00 2014-12-16 16:27:58.908 350 11906.06 120.00 52588.45 88888.00 2014-12-16 16:27:59.408 350 11906.05 120.03 52588.45 88888.00 2014-12-16 16:27:59.908 350 11906.03 120.02 52588.42 88888.00 2014-12-16 16:28:00.408 350 11906.08 120.01 52588.36 88888.00 2014-12-16 16:28:00.908 350 11906.06 120.04 52588.37 88888.00 2014-12-16 16:28:01.408 350 11905.99 120.07 52588.36 88888.00 2014-12-16 16:28:01.908 350 11906.00 120.06 52588.33 88888.00 2014-12-16 16:28:02.408 350 11905.97 120.16 52588.31 88888.00 2014-12-16 16:28:02.908 350 11905.96 120.14 52588.30 88888.00 2014-12-16 16:28:03.408 350 11905.96 120.10 52588.27 88888.00 2014-12-16 16:28:03.908 350 11905.96 120.13 52588.26 88888.00 2014-12-16 16:28:04.408 350 11905.90 120.30 52588.24 88888.00 2014-12-16 16:28:04.908 350 11905.86 120.41 52588.24 88888.00 2014-12-16 16:28:05.408 350 11905.88 120.41 52588.24 88888.00 2014-12-16 16:28:05.908 350 11905.96 120.45 52588.21 88888.00 2014-12-16 16:28:06.408 350 11905.99 120.49 52588.20 88888.00 2014-12-16 16:28:06.908 350 11905.97 120.49 52588.22 88888.00 2014-12-16 16:28:07.408 350 11906.00 120.49 52588.18 88888.00 2014-12-16 16:28:07.908 350 11906.04 120.50 52588.21 88888.00 2014-12-16 16:28:08.408 350 11906.06 120.55 52588.19 88888.00 2014-12-16 16:28:08.908 350 11906.08 120.56 52588.22 88888.00 2014-12-16 16:28:09.408 350 11906.15 120.61 52588.22 88888.00 2014-12-16 16:28:09.908 350 11906.24 120.62 52588.19 88888.00 2014-12-16 16:28:10.408 350 11906.26 120.67 52588.16 88888.00 2014-12-16 16:28:10.908 350 11906.28 120.66 52588.17 88888.00 2014-12-16 16:28:11.408 350 11906.30 120.70 52588.20 88888.00 2014-12-16 16:28:11.908 350 11906.37 120.69 52588.16 88888.00 2014-12-16 16:28:12.408 350 11906.46 120.69 52588.13 88888.00 2014-12-16 16:28:12.908 350 11906.44 120.67 52588.17 88888.00 2014-12-16 16:28:13.408 350 11906.50 120.61 52588.21 88888.00 2014-12-16 16:28:13.908 350 11906.53 120.62 52588.24 88888.00 2014-12-16 16:28:14.408 350 11906.57 120.62 52588.26 88888.00 2014-12-16 16:28:14.908 350 11906.58 120.58 52588.26 88888.00 2014-12-16 16:28:15.408 350 11906.59 120.58 52588.22 88888.00 2014-12-16 16:28:15.908 350 11906.61 120.58 52588.22 88888.00 2014-12-16 16:28:16.408 350 11906.67 120.55 52588.21 88888.00 2014-12-16 16:28:16.908 350 11906.67 120.49 52588.22 88888.00 2014-12-16 16:28:17.408 350 11906.68 120.43 52588.28 88888.00 2014-12-16 16:28:17.908 350 11906.75 120.41 52588.27 88888.00 2014-12-16 16:28:18.408 350 11906.82 120.38 52588.27 88888.00 2014-12-16 16:28:18.908 350 11906.78 120.36 52588.28 88888.00 2014-12-16 16:28:19.408 350 11906.75 120.31 52588.28 88888.00 2014-12-16 16:28:19.908 350 11906.76 120.30 52588.27 88888.00 2014-12-16 16:28:20.408 350 11906.79 120.30 52588.27 88888.00 2014-12-16 16:28:20.908 350 11906.81 120.22 52588.29 88888.00 2014-12-16 16:28:21.408 350 11906.81 120.17 52588.28 88888.00 2014-12-16 16:28:21.908 350 11906.84 120.16 52588.27 88888.00 2014-12-16 16:28:22.408 350 11906.78 120.11 52588.24 88888.00 2014-12-16 16:28:22.908 350 11906.78 120.09 52588.24 88888.00 2014-12-16 16:28:23.408 350 11906.77 120.06 52588.24 88888.00 2014-12-16 16:28:23.908 350 11906.81 119.99 52588.27 88888.00 2014-12-16 16:28:24.408 350 11906.79 119.91 52588.27 88888.00 2014-12-16 16:28:24.908 350 11906.74 119.93 52588.27 88888.00 2014-12-16 16:28:25.408 350 11906.75 119.97 52588.26 88888.00 2014-12-16 16:28:25.908 350 11906.69 119.98 52588.30 88888.00 2014-12-16 16:28:26.408 350 11906.68 119.98 52588.31 88888.00 2014-12-16 16:28:26.908 350 11906.67 120.00 52588.30 88888.00 2014-12-16 16:28:27.408 350 11906.69 120.03 52588.25 88888.00 2014-12-16 16:28:27.908 350 11906.75 120.06 52588.24 88888.00 2014-12-16 16:28:28.408 350 11906.70 120.04 52588.26 88888.00 2014-12-16 16:28:28.908 350 11906.68 120.10 52588.27 88888.00 2014-12-16 16:28:29.408 350 11906.73 120.11 52588.25 88888.00 2014-12-16 16:28:29.908 350 11906.75 120.14 52588.19 88888.00 2014-12-16 16:28:30.408 350 11906.78 120.18 52588.18 88888.00 2014-12-16 16:28:30.908 350 11906.82 120.22 52588.19 88888.00 2014-12-16 16:28:31.408 350 11906.81 120.27 52588.18 88888.00 2014-12-16 16:28:31.908 350 11906.82 120.24 52588.14 88888.00 2014-12-16 16:28:32.408 350 11906.86 120.18 52588.14 88888.00 2014-12-16 16:28:32.908 350 11906.85 120.22 52588.18 88888.00 2014-12-16 16:28:33.408 350 11906.84 120.26 52588.20 88888.00 2014-12-16 16:28:33.908 350 11906.87 120.24 52588.19 88888.00 2014-12-16 16:28:34.408 350 11906.83 120.19 52588.22 88888.00 2014-12-16 16:28:34.908 350 11906.81 120.13 52588.21 88888.00 2014-12-16 16:28:35.408 350 11906.84 120.18 52588.20 88888.00 2014-12-16 16:28:35.908 350 11906.83 120.20 52588.22 88888.00 2014-12-16 16:28:36.408 350 11906.87 120.19 52588.22 88888.00 2014-12-16 16:28:36.908 350 11906.92 120.17 52588.19 88888.00 2014-12-16 16:28:37.408 350 11906.96 120.11 52588.16 88888.00 2014-12-16 16:28:37.908 350 11906.98 120.08 52588.17 88888.00 2014-12-16 16:28:38.408 350 11906.96 120.04 52588.17 88888.00 2014-12-16 16:28:38.908 350 11906.93 120.01 52588.14 88888.00 2014-12-16 16:28:39.408 350 11906.94 119.99 52588.17 88888.00 2014-12-16 16:28:39.908 350 11906.93 120.01 52588.19 88888.00 2014-12-16 16:28:40.408 350 11906.95 119.98 52588.25 88888.00 2014-12-16 16:28:40.908 350 11906.95 119.85 52588.24 88888.00 2014-12-16 16:28:41.408 350 11906.95 119.79 52588.21 88888.00 2014-12-16 16:28:41.908 350 11906.98 119.77 52588.22 88888.00 2014-12-16 16:28:42.408 350 11906.96 119.74 52588.26 88888.00 2014-12-16 16:28:42.908 350 11906.96 119.71 52588.24 88888.00 2014-12-16 16:28:43.408 350 11906.91 119.70 52588.20 88888.00 2014-12-16 16:28:43.908 350 11906.87 119.73 52588.17 88888.00 2014-12-16 16:28:44.408 350 11906.85 119.71 52588.20 88888.00 2014-12-16 16:28:44.908 350 11906.86 119.64 52588.26 88888.00 2014-12-16 16:28:45.408 350 11906.85 119.63 52588.30 88888.00 2014-12-16 16:28:45.908 350 11906.84 119.62 52588.35 88888.00 2014-12-16 16:28:46.408 350 11906.84 119.64 52588.36 88888.00 2014-12-16 16:28:46.908 350 11906.83 119.68 52588.33 88888.00 2014-12-16 16:28:47.408 350 11906.86 119.71 52588.30 88888.00 2014-12-16 16:28:47.908 350 11906.88 119.68 52588.28 88888.00 2014-12-16 16:28:48.408 350 11906.90 119.71 52588.30 88888.00 2014-12-16 16:28:48.908 350 11906.87 119.75 52588.34 88888.00 2014-12-16 16:28:49.408 350 11906.83 119.75 52588.35 88888.00 2014-12-16 16:28:49.908 350 11906.83 119.82 52588.35 88888.00 2014-12-16 16:28:50.408 350 11906.85 119.87 52588.38 88888.00 2014-12-16 16:28:50.908 350 11906.84 119.87 52588.40 88888.00 2014-12-16 16:28:51.408 350 11906.79 119.93 52588.42 88888.00 2014-12-16 16:28:51.908 350 11906.77 119.93 52588.43 88888.00 2014-12-16 16:28:52.408 350 11906.82 119.93 52588.48 88888.00 2014-12-16 16:28:52.908 350 11906.83 119.94 52588.46 88888.00 2014-12-16 16:28:53.408 350 11906.85 120.03 52588.49 88888.00 2014-12-16 16:28:53.908 350 11906.83 120.04 52588.51 88888.00 2014-12-16 16:28:54.408 350 11906.83 120.04 52588.49 88888.00 2014-12-16 16:28:54.908 350 11906.83 120.07 52588.52 88888.00 2014-12-16 16:28:55.408 350 11906.84 120.13 52588.53 88888.00 2014-12-16 16:28:55.908 350 11906.85 120.19 52588.48 88888.00 2014-12-16 16:28:56.408 350 11906.81 120.26 52588.48 88888.00 2014-12-16 16:28:56.908 350 11906.82 120.29 52588.47 88888.00 2014-12-16 16:28:57.408 350 11906.82 120.31 52588.46 88888.00 2014-12-16 16:28:57.908 350 11906.77 120.30 52588.45 88888.00 2014-12-16 16:28:58.408 350 11906.77 120.38 52588.43 88888.00 2014-12-16 16:28:58.908 350 11906.77 120.45 52588.42 88888.00 2014-12-16 16:28:59.408 350 11906.77 120.45 52588.43 88888.00 2014-12-16 16:28:59.908 350 11906.75 120.46 52588.46 88888.00 2014-12-16 16:29:00.408 350 11906.73 120.52 52588.45 88888.00 2014-12-16 16:29:00.908 350 11906.73 120.52 52588.44 88888.00 2014-12-16 16:29:01.408 350 11906.73 120.53 52588.38 88888.00 2014-12-16 16:29:01.908 350 11906.69 120.56 52588.36 88888.00 2014-12-16 16:29:02.408 350 11906.67 120.53 52588.38 88888.00 2014-12-16 16:29:02.908 350 11906.60 120.52 52588.44 88888.00 2014-12-16 16:29:03.408 350 11906.61 120.57 52588.43 88888.00 2014-12-16 16:29:03.908 350 11906.60 120.57 52588.39 88888.00 2014-12-16 16:29:04.408 350 11906.65 120.59 52588.42 88888.00 2014-12-16 16:29:04.908 350 11906.65 120.60 52588.44 88888.00 2014-12-16 16:29:05.408 350 11906.66 120.59 52588.45 88888.00 2014-12-16 16:29:05.908 350 11906.69 120.56 52588.45 88888.00 2014-12-16 16:29:06.408 350 11906.70 120.57 52588.49 88888.00 2014-12-16 16:29:06.908 350 11906.72 120.58 52588.51 88888.00 2014-12-16 16:29:07.408 350 11906.74 120.55 52588.54 88888.00 2014-12-16 16:29:07.908 350 11906.73 120.60 52588.54 88888.00 2014-12-16 16:29:08.408 350 11906.69 120.58 52588.49 88888.00 2014-12-16 16:29:08.908 350 11906.76 120.50 52588.49 88888.00 2014-12-16 16:29:09.408 350 11906.69 120.41 52588.51 88888.00 2014-12-16 16:29:09.908 350 11906.68 120.39 52588.51 88888.00 2014-12-16 16:29:10.408 350 11906.70 120.35 52588.53 88888.00 2014-12-16 16:29:10.908 350 11906.74 120.31 52588.57 88888.00 2014-12-16 16:29:11.408 350 11906.72 120.21 52588.60 88888.00 2014-12-16 16:29:11.908 350 11906.73 120.19 52588.55 88888.00 2014-12-16 16:29:12.408 350 11906.77 120.19 52588.49 88888.00 2014-12-16 16:29:12.908 350 11906.81 120.14 52588.51 88888.00 2014-12-16 16:29:13.408 350 11906.83 120.09 52588.51 88888.00 2014-12-16 16:29:13.908 350 11906.90 120.02 52588.54 88888.00 2014-12-16 16:29:14.408 350 11906.92 119.91 52588.55 88888.00 2014-12-16 16:29:14.908 350 11906.92 119.84 52588.58 88888.00 2014-12-16 16:29:15.408 350 11906.94 119.79 52588.57 88888.00 2014-12-16 16:29:15.908 350 11906.99 119.78 52588.58 88888.00 2014-12-16 16:29:16.408 350 11907.00 119.72 52588.56 88888.00 2014-12-16 16:29:16.908 350 11907.02 119.70 52588.53 88888.00 2014-12-16 16:29:17.408 350 11907.03 119.65 52588.54 88888.00 2014-12-16 16:29:17.908 350 11907.08 119.68 52588.56 88888.00 2014-12-16 16:29:18.408 350 11907.12 119.64 52588.62 88888.00 2014-12-16 16:29:18.908 350 11907.16 119.61 52588.63 88888.00 2014-12-16 16:29:19.408 350 11907.07 119.54 52588.62 88888.00 2014-12-16 16:29:19.908 350 11907.05 119.50 52588.58 88888.00 2014-12-16 16:29:20.408 350 11907.07 119.58 52588.60 88888.00 2014-12-16 16:29:20.908 350 11907.11 119.58 52588.56 88888.00 2014-12-16 16:29:21.408 350 11907.11 119.56 52588.56 88888.00 2014-12-16 16:29:21.908 350 11907.09 119.62 52588.56 88888.00 2014-12-16 16:29:22.408 350 11907.12 119.64 52588.55 88888.00 2014-12-16 16:29:22.908 350 11907.17 119.58 52588.57 88888.00 2014-12-16 16:29:23.408 350 11907.17 119.55 52588.65 88888.00 2014-12-16 16:29:23.908 350 11907.16 119.56 52588.66 88888.00 2014-12-16 16:29:24.408 350 11907.14 119.58 52588.65 88888.00 2014-12-16 16:29:24.908 350 11907.10 119.59 52588.66 88888.00 2014-12-16 16:29:25.408 350 11907.09 119.60 52588.64 88888.00 2014-12-16 16:29:25.908 350 11907.08 119.60 52588.64 88888.00 2014-12-16 16:29:26.408 350 11907.10 119.63 52588.63 88888.00 2014-12-16 16:29:26.908 350 11907.14 119.64 52588.61 88888.00 2014-12-16 16:29:27.408 350 11907.13 119.65 52588.62 88888.00 2014-12-16 16:29:27.908 350 11907.10 119.69 52588.62 88888.00 2014-12-16 16:29:28.408 350 11907.04 119.67 52588.56 88888.00 2014-12-16 16:29:28.908 350 11907.04 119.65 52588.55 88888.00 2014-12-16 16:29:29.408 350 11907.04 119.65 52588.60 88888.00 2014-12-16 16:29:29.908 350 11907.01 119.75 52588.60 88888.00 2014-12-16 16:29:30.408 350 11907.01 119.77 52588.58 88888.00 2014-12-16 16:29:30.908 350 11906.98 119.78 52588.56 88888.00 2014-12-16 16:29:31.408 350 11906.98 119.83 52588.57 88888.00 2014-12-16 16:29:31.908 350 11906.96 119.85 52588.62 88888.00 2014-12-16 16:29:32.408 350 11906.99 119.92 52588.63 88888.00 2014-12-16 16:29:32.908 350 11906.95 119.97 52588.62 88888.00 2014-12-16 16:29:33.408 350 11906.95 119.98 52588.65 88888.00 2014-12-16 16:29:33.908 350 11906.95 119.92 52588.66 88888.00 2014-12-16 16:29:34.408 350 11906.95 119.94 52588.69 88888.00 2014-12-16 16:29:34.908 350 11906.91 119.99 52588.68 88888.00 2014-12-16 16:29:35.408 350 11906.91 119.99 52588.66 88888.00 2014-12-16 16:29:35.908 350 11906.95 120.04 52588.66 88888.00 2014-12-16 16:29:36.408 350 11907.03 120.07 52588.63 88888.00 2014-12-16 16:29:36.908 350 11907.03 120.04 52588.60 88888.00 2014-12-16 16:29:37.408 350 11907.04 120.02 52588.61 88888.00 2014-12-16 16:29:37.908 350 11907.07 120.01 52588.60 88888.00 2014-12-16 16:29:38.408 350 11907.10 119.98 52588.61 88888.00 2014-12-16 16:29:38.908 350 11907.13 119.94 52588.62 88888.00 2014-12-16 16:29:39.408 350 11907.10 119.93 52588.56 88888.00 2014-12-16 16:29:39.908 350 11907.09 119.92 52588.55 88888.00 2014-12-16 16:29:40.408 350 11907.14 119.92 52588.57 88888.00 2014-12-16 16:29:40.908 350 11907.14 119.92 52588.61 88888.00 2014-12-16 16:29:41.408 350 11907.14 119.88 52588.62 88888.00 2014-12-16 16:29:41.908 350 11907.13 119.87 52588.60 88888.00 2014-12-16 16:29:42.408 350 11907.12 119.84 52588.55 88888.00 2014-12-16 16:29:42.908 350 11907.14 119.80 52588.58 88888.00 2014-12-16 16:29:43.408 350 11907.16 119.72 52588.58 88888.00 2014-12-16 16:29:43.908 350 11907.13 119.70 52588.53 88888.00 2014-12-16 16:29:44.408 350 11907.12 119.64 52588.53 88888.00 2014-12-16 16:29:44.908 350 11907.12 119.58 52588.57 88888.00 2014-12-16 16:29:45.408 350 11907.10 119.58 52588.53 88888.00 2014-12-16 16:29:45.908 350 11907.09 119.61 52588.54 88888.00 2014-12-16 16:29:46.408 350 11907.08 119.67 52588.56 88888.00 2014-12-16 16:29:46.908 350 11907.04 119.63 52588.55 88888.00 2014-12-16 16:29:47.408 350 11907.03 119.62 52588.58 88888.00 2014-12-16 16:29:47.908 350 11907.07 119.64 52588.58 88888.00 2014-12-16 16:29:48.408 350 11907.09 119.65 52588.63 88888.00 2014-12-16 16:29:48.908 350 11907.07 119.60 52588.63 88888.00 2014-12-16 16:29:49.408 350 11907.01 119.55 52588.61 88888.00 2014-12-16 16:29:49.908 350 11906.96 119.56 52588.60 88888.00 2014-12-16 16:29:50.408 350 11906.95 119.62 52588.61 88888.00 2014-12-16 16:29:50.908 350 11906.96 119.65 52588.64 88888.00 2014-12-16 16:29:51.408 350 11906.99 119.62 52588.61 88888.00 2014-12-16 16:29:51.908 350 11907.01 119.54 52588.62 88888.00 2014-12-16 16:29:52.408 350 11907.02 119.55 52588.60 88888.00 2014-12-16 16:29:52.908 350 11907.04 119.55 52588.60 88888.00 2014-12-16 16:29:53.408 350 11907.04 119.54 52588.58 88888.00 2014-12-16 16:29:53.908 350 11907.09 119.56 52588.58 88888.00 2014-12-16 16:29:54.408 350 11907.13 119.60 52588.58 88888.00 2014-12-16 16:29:54.908 350 11907.14 119.59 52588.57 88888.00 2014-12-16 16:29:55.408 350 11907.16 119.55 52588.58 88888.00 2014-12-16 16:29:55.908 350 11907.19 119.54 52588.56 88888.00 2014-12-16 16:29:56.408 350 11907.18 119.60 52588.57 88888.00 2014-12-16 16:29:56.908 350 11907.14 119.62 52588.54 88888.00 2014-12-16 16:29:57.408 350 11907.16 119.61 52588.48 88888.00 2014-12-16 16:29:57.908 350 11907.16 119.62 52588.48 88888.00 2014-12-16 16:29:58.408 350 11907.17 119.68 52588.49 88888.00 2014-12-16 16:29:58.908 350 11907.20 119.67 52588.48 88888.00 2014-12-16 16:29:59.408 350 11907.21 119.64 52588.49 88888.00 2014-12-16 16:29:59.908 350 11907.23 119.62 52588.51 88888.00 2014-12-16 16:30:00.408 350 11907.26 119.67 52588.47 88888.00 2014-12-16 16:30:00.908 350 11907.27 119.64 52588.48 88888.00 2014-12-16 16:30:01.408 350 11907.27 119.63 52588.47 88888.00 2014-12-16 16:30:01.908 350 11907.26 119.65 52588.43 88888.00 2014-12-16 16:30:02.408 350 11907.25 119.67 52588.43 88888.00 2014-12-16 16:30:02.908 350 11907.25 119.63 52588.44 88888.00 2014-12-16 16:30:03.408 350 11907.30 119.67 52588.43 88888.00 2014-12-16 16:30:03.908 350 11907.29 119.72 52588.45 88888.00 2014-12-16 16:30:04.408 350 11907.30 119.75 52588.53 88888.00 2014-12-16 16:30:04.908 350 11907.36 119.73 52588.54 88888.00 2014-12-16 16:30:05.408 350 11907.34 119.70 52588.49 88888.00 2014-12-16 16:30:05.908 350 11907.28 119.70 52588.45 88888.00 2014-12-16 16:30:06.408 350 11907.31 119.77 52588.49 88888.00 2014-12-16 16:30:06.908 350 11907.29 119.81 52588.53 88888.00 2014-12-16 16:30:07.408 350 11907.25 119.79 52588.52 88888.00 2014-12-16 16:30:07.908 350 11907.23 119.73 52588.52 88888.00 2014-12-16 16:30:08.408 350 11907.20 119.68 52588.52 88888.00 2014-12-16 16:30:08.908 350 11907.14 119.70 52588.53 88888.00 2014-12-16 16:30:09.408 350 11907.19 119.70 52588.52 88888.00 2014-12-16 16:30:09.908 350 11907.25 119.71 52588.52 88888.00 2014-12-16 16:30:10.408 350 11907.23 119.72 52588.52 88888.00 2014-12-16 16:30:10.908 350 11907.18 119.70 52588.52 88888.00 2014-12-16 16:30:11.408 350 11907.12 119.67 52588.55 88888.00 2014-12-16 16:30:11.908 350 11907.16 119.65 52588.58 88888.00 2014-12-16 16:30:12.408 350 11907.12 119.70 52588.61 88888.00 2014-12-16 16:30:12.908 350 11907.13 119.71 52588.55 88888.00 2014-12-16 16:30:13.408 350 11907.13 119.64 52588.54 88888.00 2014-12-16 16:30:13.908 350 11907.14 119.62 52588.52 88888.00 2014-12-16 16:30:14.408 350 11907.13 119.63 52588.51 88888.00 2014-12-16 16:30:14.908 350 11907.16 119.67 52588.56 88888.00 2014-12-16 16:30:15.408 350 11907.14 119.68 52588.60 88888.00 2014-12-16 16:30:15.908 350 11907.12 119.68 52588.56 88888.00 2014-12-16 16:30:16.408 350 11907.18 119.68 52588.52 88888.00 2014-12-16 16:30:16.908 350 11907.21 119.67 52588.48 88888.00 2014-12-16 16:30:17.408 350 11907.21 119.65 52588.45 88888.00 2014-12-16 16:30:17.908 350 11907.21 119.63 52588.39 88888.00 2014-12-16 16:30:18.408 350 11907.20 119.59 52588.42 88888.00 2014-12-16 16:30:18.908 350 11907.25 119.59 52588.44 88888.00 2014-12-16 16:30:19.408 350 11907.28 119.59 52588.45 88888.00 2014-12-16 16:30:19.908 350 11907.29 119.61 52588.42 88888.00 2014-12-16 16:30:20.408 350 11907.28 119.59 52588.43 88888.00 2014-12-16 16:30:20.908 350 11907.33 119.59 52588.45 88888.00 2014-12-16 16:30:21.408 350 11907.27 119.58 52588.44 88888.00 2014-12-16 16:30:21.908 350 11907.23 119.53 52588.42 88888.00 2014-12-16 16:30:22.409 350 11907.30 119.51 52588.40 88888.00 2014-12-16 16:30:22.909 350 11907.33 119.51 52588.39 88888.00 2014-12-16 16:30:23.409 350 11907.29 119.53 52588.39 88888.00 2014-12-16 16:30:23.909 350 11907.33 119.50 52588.42 88888.00 2014-12-16 16:30:24.409 350 11907.43 119.48 52588.45 88888.00 2014-12-16 16:30:24.909 350 11907.46 119.49 52588.44 88888.00 2014-12-16 16:30:25.409 350 11907.44 119.51 52588.45 88888.00 2014-12-16 16:30:25.909 350 11907.45 119.45 52588.44 88888.00 2014-12-16 16:30:26.409 350 11907.53 119.39 52588.45 88888.00 2014-12-16 16:30:26.909 350 11907.56 119.36 52588.47 88888.00 2014-12-16 16:30:27.409 350 11907.55 119.36 52588.54 88888.00 2014-12-16 16:30:27.909 350 11907.57 119.35 52588.54 88888.00 2014-12-16 16:30:28.409 350 11907.60 119.36 52588.51 88888.00 2014-12-16 16:30:28.909 350 11907.60 119.36 52588.51 88888.00 2014-12-16 16:30:29.409 350 11907.60 119.32 52588.48 88888.00 2014-12-16 16:30:29.909 350 11907.61 119.29 52588.45 88888.00 2014-12-16 16:30:30.409 350 11907.60 119.26 52588.47 88888.00 2014-12-16 16:30:30.909 350 11907.63 119.22 52588.49 88888.00 2014-12-16 16:30:31.409 350 11907.66 119.21 52588.48 88888.00 2014-12-16 16:30:31.909 350 11907.69 119.22 52588.49 88888.00 2014-12-16 16:30:32.409 350 11907.71 119.21 52588.52 88888.00 2014-12-16 16:30:32.909 350 11907.70 119.17 52588.53 88888.00 2014-12-16 16:30:33.409 350 11907.71 119.19 52588.53 88888.00 2014-12-16 16:30:33.909 350 11907.72 119.20 52588.51 88888.00 2014-12-16 16:30:34.409 350 11907.72 119.21 52588.49 88888.00 2014-12-16 16:30:34.909 350 11907.72 119.20 52588.49 88888.00 2014-12-16 16:30:35.409 350 11907.71 119.19 52588.53 88888.00 2014-12-16 16:30:35.909 350 11907.72 119.20 52588.57 88888.00 2014-12-16 16:30:36.409 350 11907.80 119.16 52588.55 88888.00 2014-12-16 16:30:36.909 350 11907.79 119.13 52588.52 88888.00 2014-12-16 16:30:37.409 350 11907.78 119.10 52588.53 88888.00 2014-12-16 16:30:37.909 350 11907.77 119.07 52588.51 88888.00 2014-12-16 16:30:38.409 350 11907.75 119.07 52588.48 88888.00 2014-12-16 16:30:38.909 350 11907.80 119.11 52588.49 88888.00 2014-12-16 16:30:39.409 350 11907.77 119.06 52588.53 88888.00 2014-12-16 16:30:39.909 350 11907.70 119.13 52588.53 88888.00 2014-12-16 16:30:40.409 350 11907.67 119.13 52588.54 88888.00 2014-12-16 16:30:40.909 350 11907.65 119.15 52588.52 88888.00 2014-12-16 16:30:41.409 350 11907.66 119.16 52588.55 88888.00 2014-12-16 16:30:41.909 350 11907.67 119.16 52588.57 88888.00 2014-12-16 16:30:42.409 350 11907.63 119.23 52588.60 88888.00 2014-12-16 16:30:42.909 350 11907.60 119.25 52588.57 88888.00 2014-12-16 16:30:43.409 350 11907.60 119.25 52588.60 88888.00 2014-12-16 16:30:43.909 350 11907.60 119.21 52588.63 88888.00 2014-12-16 16:30:44.409 350 11907.64 119.21 52588.63 88888.00 2014-12-16 16:30:44.909 350 11907.63 119.25 52588.61 88888.00 2014-12-16 16:30:45.409 350 11907.61 119.23 52588.60 88888.00 2014-12-16 16:30:45.909 350 11907.60 119.24 52588.57 88888.00 2014-12-16 16:30:46.409 350 11907.60 119.30 52588.58 88888.00 2014-12-16 16:30:46.909 350 11907.58 119.32 52588.63 88888.00 2014-12-16 16:30:47.409 350 11907.58 119.29 52588.65 88888.00 2014-12-16 16:30:47.909 350 11907.56 119.31 52588.66 88888.00 2014-12-16 16:30:48.409 350 11907.48 119.30 52588.68 88888.00 2014-12-16 16:30:48.909 350 11907.44 119.27 52588.64 88888.00 2014-12-16 16:30:49.409 350 11907.45 119.26 52588.64 88888.00 2014-12-16 16:30:49.909 350 11907.49 119.31 52588.68 88888.00 2014-12-16 16:30:50.409 350 11907.51 119.31 52588.69 88888.00 2014-12-16 16:30:50.909 350 11907.45 119.32 52588.69 88888.00 2014-12-16 16:30:51.409 350 11907.44 119.31 52588.71 88888.00 2014-12-16 16:30:51.909 350 11907.48 119.30 52588.72 88888.00 2014-12-16 16:30:52.409 350 11907.49 119.30 52588.74 88888.00 2014-12-16 16:30:52.909 350 11907.47 119.32 52588.70 88888.00 2014-12-16 16:30:53.409 350 11907.47 119.33 52588.70 88888.00 2014-12-16 16:30:53.909 350 11907.46 119.33 52588.72 88888.00 2014-12-16 16:30:54.409 350 11907.46 119.31 52588.75 88888.00 2014-12-16 16:30:54.909 350 11907.46 119.29 52588.79 88888.00 2014-12-16 16:30:55.409 350 11907.44 119.29 52588.79 88888.00 2014-12-16 16:30:55.909 350 11907.42 119.27 52588.75 88888.00 2014-12-16 16:30:56.409 350 11907.44 119.27 52588.75 88888.00 2014-12-16 16:30:56.909 350 11907.46 119.23 52588.72 88888.00 2014-12-16 16:30:57.409 350 11907.48 119.23 52588.72 88888.00 2014-12-16 16:30:57.909 350 11907.51 119.19 52588.74 88888.00 2014-12-16 16:30:58.409 350 11907.51 119.14 52588.78 88888.00 2014-12-16 16:30:58.909 350 11907.57 119.07 52588.77 88888.00 2014-12-16 16:30:59.409 350 11907.62 119.05 52588.79 88888.00 2014-12-16 16:30:59.909 350 11907.63 119.09 52588.79 88888.00 2014-12-16 16:31:00.409 350 11907.67 119.06 52588.78 88888.00 2014-12-16 16:31:00.909 350 11907.72 119.02 52588.77 88888.00 2014-12-16 16:31:01.409 350 11907.70 118.94 52588.75 88888.00 2014-12-16 16:31:01.909 350 11907.65 118.92 52588.81 88888.00 2014-12-16 16:31:02.409 350 11907.67 118.88 52588.86 88888.00 2014-12-16 16:31:02.909 350 11907.69 118.90 52588.83 88888.00 2014-12-16 16:31:03.409 350 11907.70 118.83 52588.81 88888.00 2014-12-16 16:31:03.909 350 11907.69 118.80 52588.81 88888.00 2014-12-16 16:31:04.409 350 11907.64 118.83 52588.84 88888.00 2014-12-16 16:31:04.909 350 11907.63 118.84 52588.86 88888.00 2014-12-16 16:31:05.409 350 11907.61 118.81 52588.82 88888.00 2014-12-16 16:31:05.909 350 11907.61 118.75 52588.77 88888.00 2014-12-16 16:31:06.409 350 11907.64 118.78 52588.75 88888.00 2014-12-16 16:31:06.909 350 11907.65 118.80 52588.75 88888.00 2014-12-16 16:31:07.409 350 11907.64 118.72 52588.75 88888.00 2014-12-16 16:31:07.909 350 11907.62 118.74 52588.75 88888.00 2014-12-16 16:31:08.409 350 11907.58 118.75 52588.79 88888.00 2014-12-16 16:31:08.909 350 11907.57 118.76 52588.81 88888.00 2014-12-16 16:31:09.409 350 11907.55 118.75 52588.82 88888.00 2014-12-16 16:31:09.909 350 11907.54 118.77 52588.81 88888.00 2014-12-16 16:31:10.409 350 11907.49 118.78 52588.77 88888.00 2014-12-16 16:31:10.909 350 11907.45 118.81 52588.75 88888.00 2014-12-16 16:31:11.409 350 11907.45 118.83 52588.74 88888.00 2014-12-16 16:31:11.909 350 11907.39 118.88 52588.72 88888.00 2014-12-16 16:31:12.409 350 11907.37 118.90 52588.73 88888.00 2014-12-16 16:31:12.909 350 11907.36 118.94 52588.72 88888.00 2014-12-16 16:31:13.409 350 11907.38 118.94 52588.68 88888.00 2014-12-16 16:31:13.909 350 11907.39 118.98 52588.66 88888.00 2014-12-16 16:31:14.409 350 11907.36 119.02 52588.66 88888.00 2014-12-16 16:31:14.909 350 11907.35 119.02 52588.72 88888.00 2014-12-16 16:31:15.409 350 11907.40 119.03 52588.69 88888.00 2014-12-16 16:31:15.909 350 11907.42 119.05 52588.70 88888.00 2014-12-16 16:31:16.409 350 11907.40 119.10 52588.69 88888.00 2014-12-16 16:31:16.909 350 11907.39 119.10 52588.64 88888.00 2014-12-16 16:31:17.409 350 11907.39 119.16 52588.70 88888.00 2014-12-16 16:31:17.909 350 11907.38 119.19 52588.77 88888.00 2014-12-16 16:31:18.409 350 11907.43 119.17 52588.75 88888.00 2014-12-16 16:31:18.909 350 11907.47 119.14 52588.74 88888.00 2014-12-16 16:31:19.409 350 11907.48 119.07 52588.75 88888.00 2014-12-16 16:31:19.909 350 11907.52 119.07 52588.79 88888.00 2014-12-16 16:31:20.409 350 11907.56 119.09 52588.78 88888.00 2014-12-16 16:31:20.909 350 11907.53 119.03 52588.77 88888.00 2014-12-16 16:31:21.409 350 11907.53 118.98 52588.78 88888.00 2014-12-16 16:31:21.909 350 11907.53 118.94 52588.75 88888.00 2014-12-16 16:31:22.409 350 11907.58 118.95 52588.81 88888.00 2014-12-16 16:31:22.909 350 11907.60 118.90 52588.84 88888.00 2014-12-16 16:31:23.409 350 11907.60 118.85 52588.86 88888.00 2014-12-16 16:31:23.909 350 11907.62 118.83 52588.82 88888.00 2014-12-16 16:31:24.409 350 11907.66 118.80 52588.83 88888.00 2014-12-16 16:31:24.909 350 11907.66 118.77 52588.86 88888.00 2014-12-16 16:31:25.409 350 11907.66 118.73 52588.87 88888.00 2014-12-16 16:31:25.909 350 11907.69 118.65 52588.86 88888.00 2014-12-16 16:31:26.409 350 11907.64 118.64 52588.87 88888.00 2014-12-16 16:31:26.909 350 11907.64 118.63 52588.89 88888.00 2014-12-16 16:31:27.409 350 11907.66 118.61 52588.87 88888.00 2014-12-16 16:31:27.909 350 11907.70 118.55 52588.87 88888.00 2014-12-16 16:31:28.409 350 11907.66 118.53 52588.86 88888.00 2014-12-16 16:31:28.909 350 11907.66 118.52 52588.82 88888.00 2014-12-16 16:31:29.409 350 11907.65 118.45 52588.82 88888.00 2014-12-16 16:31:29.909 350 11907.62 118.39 52588.80 88888.00 2014-12-16 16:31:30.409 350 11907.58 118.39 52588.79 88888.00 2014-12-16 16:31:30.909 350 11907.55 118.41 52588.82 88888.00 2014-12-16 16:31:31.409 350 11907.51 118.39 52588.84 88888.00 2014-12-16 16:31:31.909 350 11907.48 118.39 52588.82 88888.00 2014-12-16 16:31:32.409 350 11907.42 118.39 52588.78 88888.00 2014-12-16 16:31:32.909 350 11907.38 118.36 52588.79 88888.00 2014-12-16 16:31:33.409 350 11907.37 118.30 52588.86 88888.00 2014-12-16 16:31:33.909 350 11907.37 118.30 52588.82 88888.00 2014-12-16 16:31:34.409 350 11907.35 118.28 52588.79 88888.00 2014-12-16 16:31:34.909 350 11907.33 118.30 52588.86 88888.00 2014-12-16 16:31:35.409 350 11907.29 118.30 52588.87 88888.00 2014-12-16 16:31:35.909 350 11907.26 118.27 52588.84 88888.00 2014-12-16 16:31:36.409 350 11907.21 118.28 52588.83 88888.00 2014-12-16 16:31:36.909 350 11907.20 118.29 52588.82 88888.00 2014-12-16 16:31:37.409 350 11907.20 118.29 52588.82 88888.00 2014-12-16 16:31:37.909 350 11907.19 118.29 52588.84 88888.00 2014-12-16 16:31:38.409 350 11907.17 118.26 52588.86 88888.00 2014-12-16 16:31:38.909 350 11907.16 118.27 52588.83 88888.00 2014-12-16 16:31:39.409 350 11907.14 118.27 52588.82 88888.00 2014-12-16 16:31:39.909 350 11907.16 118.26 52588.81 88888.00 2014-12-16 16:31:40.409 350 11907.23 118.25 52588.77 88888.00 2014-12-16 16:31:40.909 350 11907.23 118.24 52588.78 88888.00 2014-12-16 16:31:41.409 350 11907.21 118.23 52588.78 88888.00 2014-12-16 16:31:41.909 350 11907.22 118.19 52588.75 88888.00 2014-12-16 16:31:42.409 350 11907.23 118.20 52588.72 88888.00 2014-12-16 16:31:42.909 350 11907.22 118.23 52588.69 88888.00 2014-12-16 16:31:43.409 350 11907.33 118.23 52588.65 88888.00 2014-12-16 16:31:43.909 350 11907.37 118.24 52588.64 88888.00 2014-12-16 16:31:44.409 350 11907.35 118.29 52588.63 88888.00 2014-12-16 16:31:44.909 350 11907.35 118.30 52588.61 88888.00 2014-12-16 16:31:45.409 350 11907.39 118.35 52588.62 88888.00 2014-12-16 16:31:45.909 350 11907.40 118.38 52588.65 88888.00 2014-12-16 16:31:46.409 350 11907.42 118.41 52588.63 88888.00 2014-12-16 16:31:46.909 350 11907.45 118.42 52588.61 88888.00 2014-12-16 16:31:47.409 350 11907.46 118.43 52588.63 88888.00 2014-12-16 16:31:47.909 350 11907.47 118.38 52588.64 88888.00 2014-12-16 16:31:48.409 350 11907.46 118.37 52588.66 88888.00 2014-12-16 16:31:48.909 350 11907.48 118.39 52588.69 88888.00 2014-12-16 16:31:49.409 350 11907.52 118.39 52588.66 88888.00 2014-12-16 16:31:49.909 350 11907.49 118.34 52588.69 88888.00 2014-12-16 16:31:50.409 350 11907.49 118.33 52588.70 88888.00 2014-12-16 16:31:50.909 350 11907.53 118.36 52588.72 88888.00 2014-12-16 16:31:51.409 350 11907.53 118.36 52588.78 88888.00 2014-12-16 16:31:51.909 350 11907.51 118.35 52588.79 88888.00 2014-12-16 16:31:52.409 350 11907.55 118.29 52588.77 88888.00 2014-12-16 16:31:52.909 350 11907.52 118.28 52588.78 88888.00 2014-12-16 16:31:53.409 350 11907.44 118.25 52588.81 88888.00 2014-12-16 16:31:53.909 350 11907.40 118.27 52588.81 88888.00 2014-12-16 16:31:54.409 350 11907.39 118.34 52588.82 88888.00 2014-12-16 16:31:54.909 350 11907.35 118.30 52588.83 88888.00 2014-12-16 16:31:55.409 350 11907.34 118.24 52588.83 88888.00 2014-12-16 16:31:55.909 350 11907.34 118.26 52588.88 88888.00 2014-12-16 16:31:56.409 350 11907.30 118.27 52588.93 88888.00 2014-12-16 16:31:56.909 350 11907.22 118.28 52588.92 88888.00 2014-12-16 16:31:57.409 350 11907.18 118.28 52588.92 88888.00 2014-12-16 16:31:57.909 350 11907.16 118.26 52588.95 88888.00 2014-12-16 16:31:58.409 350 11907.13 118.26 52588.90 88888.00 2014-12-16 16:31:58.909 350 11907.07 118.27 52588.93 88888.00 2014-12-16 16:31:59.409 350 11907.00 118.29 52588.95 88888.00 2014-12-16 16:31:59.909 350 11907.03 118.30 52588.93 88888.00 2014-12-16 16:32:00.409 350 11907.04 118.30 52588.87 88888.00 2014-12-16 16:32:00.909 350 11907.02 118.37 52588.83 88888.00 2014-12-16 16:32:01.409 350 11906.99 118.36 52588.87 88888.00 2014-12-16 16:32:01.909 350 11906.95 118.35 52588.88 88888.00 2014-12-16 16:32:02.409 350 11906.95 118.37 52588.87 88888.00 2014-12-16 16:32:02.909 350 11906.93 118.36 52588.84 88888.00 2014-12-16 16:32:03.409 350 11906.92 118.36 52588.86 88888.00 2014-12-16 16:32:03.909 350 11906.93 118.37 52588.86 88888.00 2014-12-16 16:32:04.409 350 11906.95 118.38 52588.86 88888.00 2014-12-16 16:32:04.909 350 11906.94 118.35 52588.84 88888.00 2014-12-16 16:32:05.409 350 11906.92 118.30 52588.84 88888.00 2014-12-16 16:32:05.909 350 11906.95 118.28 52588.86 88888.00 2014-12-16 16:32:06.409 350 11906.95 118.24 52588.82 88888.00 2014-12-16 16:32:06.909 350 11906.98 118.19 52588.82 88888.00 2014-12-16 16:32:07.409 350 11907.05 118.19 52588.79 88888.00 2014-12-16 16:32:07.909 350 11907.08 118.19 52588.78 88888.00 2014-12-16 16:32:08.409 350 11907.09 118.17 52588.75 88888.00 2014-12-16 16:32:08.909 350 11907.12 118.14 52588.73 88888.00 2014-12-16 16:32:09.409 350 11907.16 118.10 52588.72 88888.00 2014-12-16 16:32:09.909 350 11907.17 118.10 52588.71 88888.00 2014-12-16 16:32:10.409 350 11907.19 118.09 52588.68 88888.00 2014-12-16 16:32:10.909 350 11907.17 118.07 52588.73 88888.00 2014-12-16 16:32:11.409 350 11907.21 118.06 52588.71 88888.00 2014-12-16 16:32:11.909 350 11907.25 118.01 52588.65 88888.00 2014-12-16 16:32:12.409 350 11907.25 118.04 52588.61 88888.00 2014-12-16 16:32:12.909 350 11907.27 118.00 52588.63 88888.00 2014-12-16 16:32:13.409 350 11907.34 117.95 52588.56 88888.00 2014-12-16 16:32:13.909 350 11907.38 117.88 52588.48 88888.00 2014-12-16 16:32:14.409 350 11907.43 117.90 52588.48 88888.00 2014-12-16 16:32:14.909 350 11907.45 117.90 52588.49 88888.00 2014-12-16 16:32:15.409 350 11907.49 117.81 52588.49 88888.00 2014-12-16 16:32:15.909 350 11907.52 117.74 52588.48 88888.00 2014-12-16 16:32:16.409 350 11907.49 117.79 52588.49 88888.00 2014-12-16 16:32:16.909 350 11907.49 117.85 52588.46 88888.00 2014-12-16 16:32:17.409 350 11907.53 117.89 52588.47 88888.00 2014-12-16 16:32:17.909 350 11907.53 117.86 52588.48 88888.00 2014-12-16 16:32:18.409 350 11907.48 117.86 52588.45 88888.00 2014-12-16 16:32:18.909 350 11907.49 117.83 52588.48 88888.00 2014-12-16 16:32:19.409 350 11907.47 117.81 52588.49 88888.00 2014-12-16 16:32:19.909 350 11907.49 117.83 52588.54 88888.00 2014-12-16 16:32:20.409 350 11907.53 117.86 52588.60 88888.00 2014-12-16 16:32:20.909 350 11907.52 117.85 52588.56 88888.00 2014-12-16 16:32:21.409 350 11907.54 117.87 52588.53 88888.00 2014-12-16 16:32:21.909 350 11907.58 117.88 52588.57 88888.00 2014-12-16 16:32:22.409 350 11907.62 117.90 52588.61 88888.00 2014-12-16 16:32:22.909 350 11907.61 117.91 52588.61 88888.00 2014-12-16 16:32:23.409 350 11907.58 117.95 52588.56 88888.00 2014-12-16 16:32:23.909 350 11907.56 117.94 52588.58 88888.00 2014-12-16 16:32:24.409 350 11907.53 117.94 52588.64 88888.00 2014-12-16 16:32:24.909 350 11907.47 117.95 52588.75 88888.00 2014-12-16 16:32:25.409 350 11907.49 117.98 52588.75 88888.00 2014-12-16 16:32:25.909 350 11907.53 118.06 52588.77 88888.00 2014-12-16 16:32:26.409 350 11907.47 118.08 52588.79 88888.00 2014-12-16 16:32:26.909 350 11907.47 118.06 52588.75 88888.00 2014-12-16 16:32:27.409 350 11907.45 118.08 52588.75 88888.00 2014-12-16 16:32:27.909 350 11907.45 118.09 52588.74 88888.00 2014-12-16 16:32:28.409 350 11907.43 118.12 52588.75 88888.00 2014-12-16 16:32:28.909 350 11907.40 118.13 52588.75 88888.00 2014-12-16 16:32:29.409 350 11907.39 118.14 52588.74 88888.00 2014-12-16 16:32:29.909 350 11907.39 118.13 52588.79 88888.00 2014-12-16 16:32:30.409 350 11907.39 118.13 52588.81 88888.00 2014-12-16 16:32:30.909 350 11907.34 118.08 52588.81 88888.00 2014-12-16 16:32:31.409 350 11907.31 118.09 52588.80 88888.00 2014-12-16 16:32:31.909 350 11907.33 118.07 52588.86 88888.00 2014-12-16 16:32:32.409 350 11907.31 118.10 52588.87 88888.00 2014-12-16 16:32:32.909 350 11907.27 118.14 52588.83 88888.00 2014-12-16 16:32:33.409 350 11907.29 118.15 52588.83 88888.00 2014-12-16 16:32:33.909 350 11907.25 118.13 52588.84 88888.00 2014-12-16 16:32:34.409 350 11907.25 118.09 52588.88 88888.00 2014-12-16 16:32:34.909 350 11907.26 118.09 52588.87 88888.00 2014-12-16 16:32:35.409 350 11907.27 118.04 52588.87 88888.00 2014-12-16 16:32:35.909 350 11907.29 118.03 52588.88 88888.00 2014-12-16 16:32:36.409 350 11907.33 118.01 52588.86 88888.00 2014-12-16 16:32:36.909 350 11907.33 118.05 52588.88 88888.00 2014-12-16 16:32:37.409 350 11907.31 118.07 52588.87 88888.00 2014-12-16 16:32:37.909 350 11907.29 118.05 52588.89 88888.00 2014-12-16 16:32:38.409 350 11907.29 118.03 52588.89 88888.00 2014-12-16 16:32:38.909 350 11907.33 117.99 52588.89 88888.00 2014-12-16 16:32:39.409 350 11907.33 117.93 52588.87 88888.00 2014-12-16 16:32:39.909 350 11907.33 117.91 52588.86 88888.00 2014-12-16 16:32:40.409 350 11907.30 117.90 52588.87 88888.00 2014-12-16 16:32:40.909 350 11907.28 117.87 52588.86 88888.00 2014-12-16 16:32:41.409 350 11907.26 117.88 52588.81 88888.00 2014-12-16 16:32:41.909 350 11907.25 117.89 52588.81 88888.00 2014-12-16 16:32:42.409 350 11907.23 117.83 52588.82 88888.00 2014-12-16 16:32:42.909 350 11907.27 117.78 52588.82 88888.00 2014-12-16 16:32:43.409 350 11907.30 117.80 52588.78 88888.00 2014-12-16 16:32:43.909 350 11907.29 117.77 52588.78 88888.00 2014-12-16 16:32:44.409 350 11907.28 117.71 52588.79 88888.00 2014-12-16 16:32:44.909 350 11907.30 117.70 52588.75 88888.00 2014-12-16 16:32:45.409 350 11907.31 117.74 52588.81 88888.00 2014-12-16 16:32:45.909 350 11907.35 117.75 52588.80 88888.00 2014-12-16 16:32:46.409 350 11907.37 117.72 52588.77 88888.00 2014-12-16 16:32:46.909 350 11907.29 117.71 52588.77 88888.00 2014-12-16 16:32:47.409 350 11907.28 117.75 52588.77 88888.00 2014-12-16 16:32:47.909 350 11907.26 117.75 52588.78 88888.00 2014-12-16 16:32:48.409 350 11907.20 117.72 52588.79 88888.00 2014-12-16 16:32:48.909 350 11907.25 117.71 52588.79 88888.00 2014-12-16 16:32:49.409 350 11907.28 117.70 52588.74 88888.00 2014-12-16 16:32:49.909 350 11907.37 117.71 52588.77 88888.00 2014-12-16 16:32:50.409 350 11907.43 117.75 52588.75 88888.00 2014-12-16 16:32:50.909 350 11907.39 117.80 52588.74 88888.00 2014-12-16 16:32:51.409 350 11907.39 117.78 52588.77 88888.00 2014-12-16 16:32:51.909 350 11907.39 117.80 52588.80 88888.00 2014-12-16 16:32:52.409 350 11907.38 117.84 52588.81 88888.00 2014-12-16 16:32:52.909 350 11907.33 117.81 52588.79 88888.00 2014-12-16 16:32:53.409 350 11907.35 117.79 52588.78 88888.00 2014-12-16 16:32:53.909 350 11907.43 117.79 52588.78 88888.00 2014-12-16 16:32:54.409 350 11907.46 117.77 52588.81 88888.00 2014-12-16 16:32:54.909 350 11907.45 117.77 52588.81 88888.00 2014-12-16 16:32:55.409 350 11907.43 117.72 52588.83 88888.00 2014-12-16 16:32:55.909 350 11907.44 117.77 52588.89 88888.00 2014-12-16 16:32:56.409 350 11907.46 117.79 52588.90 88888.00 2014-12-16 16:32:56.909 350 11907.51 117.80 52588.92 88888.00 2014-12-16 16:32:57.409 350 11907.49 117.83 52588.91 88888.00 2014-12-16 16:32:57.909 350 11907.46 117.84 52588.87 88888.00 2014-12-16 16:32:58.409 350 11907.45 117.81 52588.84 88888.00 2014-12-16 16:32:58.909 350 11907.45 117.75 52588.88 88888.00 2014-12-16 16:32:59.409 350 11907.47 117.71 52588.88 88888.00 2014-12-16 16:32:59.909 350 11907.47 117.68 52588.88 88888.00 2014-12-16 16:33:00.409 350 11907.47 117.67 52588.89 88888.00 2014-12-16 16:33:00.909 350 11907.49 117.65 52588.92 88888.00 2014-12-16 16:33:01.409 350 11907.48 117.61 52588.93 88888.00 2014-12-16 16:33:01.909 350 11907.47 117.59 52588.93 88888.00 2014-12-16 16:33:02.410 350 11907.38 117.55 52588.96 88888.00 2014-12-16 16:33:02.910 350 11907.40 117.56 52588.92 88888.00 2014-12-16 16:33:03.410 350 11907.46 117.55 52588.91 88888.00 2014-12-16 16:33:03.910 350 11907.45 117.51 52588.91 88888.00 2014-12-16 16:33:04.410 350 11907.37 117.50 52588.89 88888.00 2014-12-16 16:33:04.910 350 11907.31 117.57 52588.89 88888.00 2014-12-16 16:33:05.410 350 11907.33 117.58 52588.87 88888.00 2014-12-16 16:33:05.910 350 11907.30 117.59 52588.87 88888.00 2014-12-16 16:33:06.410 350 11907.26 117.56 52588.92 88888.00 2014-12-16 16:33:06.910 350 11907.26 117.51 52588.91 88888.00 2014-12-16 16:33:07.410 350 11907.23 117.51 52588.90 88888.00 2014-12-16 16:33:07.910 350 11907.21 117.51 52588.91 88888.00 2014-12-16 16:33:08.410 350 11907.25 117.50 52588.92 88888.00 2014-12-16 16:33:08.910 350 11907.26 117.50 52588.87 88888.00 2014-12-16 16:33:09.410 350 11907.22 117.51 52588.83 88888.00 2014-12-16 16:33:09.910 350 11907.16 117.58 52588.88 88888.00 2014-12-16 16:33:10.410 350 11907.14 117.55 52588.87 88888.00 2014-12-16 16:33:10.910 350 11907.17 117.55 52588.89 88888.00 2014-12-16 16:33:11.410 350 11907.17 117.54 52588.86 88888.00 2014-12-16 16:33:11.910 350 11907.18 117.49 52588.87 88888.00 2014-12-16 16:33:12.410 350 11907.18 117.47 52588.81 88888.00 2014-12-16 16:33:12.910 350 11907.21 117.50 52588.82 88888.00 2014-12-16 16:33:13.410 350 11907.22 117.56 52588.86 88888.00 2014-12-16 16:33:13.910 350 11907.18 117.51 52588.84 88888.00 2014-12-16 16:33:14.410 350 11907.16 117.52 52588.86 88888.00 2014-12-16 16:33:14.910 350 11907.16 117.58 52588.87 88888.00 2014-12-16 16:33:15.410 350 11907.17 117.61 52588.87 88888.00 2014-12-16 16:33:15.910 350 11907.18 117.62 52588.87 88888.00 2014-12-16 16:33:16.410 350 11907.19 117.59 52588.87 88888.00 2014-12-16 16:33:16.910 350 11907.21 117.64 52588.88 88888.00 2014-12-16 16:33:17.410 350 11907.26 117.65 52588.82 88888.00 2014-12-16 16:33:17.910 350 11907.28 117.62 52588.81 88888.00 2014-12-16 16:33:18.410 350 11907.28 117.62 52588.83 88888.00 2014-12-16 16:33:18.910 350 11907.31 117.59 52588.83 88888.00 2014-12-16 16:33:19.410 350 11907.29 117.60 52588.78 88888.00 2014-12-16 16:33:19.910 350 11907.29 117.59 52588.79 88888.00 2014-12-16 16:33:20.410 350 11907.27 117.58 52588.81 88888.00 2014-12-16 16:33:20.910 350 11907.22 117.59 52588.82 88888.00 2014-12-16 16:33:21.410 350 11907.22 117.64 52588.82 88888.00 2014-12-16 16:33:21.910 350 11907.26 117.60 52588.80 88888.00 2014-12-16 16:33:22.410 350 11907.27 117.59 52588.79 88888.00 2014-12-16 16:33:22.910 350 11907.23 117.59 52588.81 88888.00 2014-12-16 16:33:23.410 350 11907.27 117.58 52588.82 88888.00 2014-12-16 16:33:23.910 350 11907.29 117.57 52588.82 88888.00 2014-12-16 16:33:24.410 350 11907.31 117.60 52588.83 88888.00 2014-12-16 16:33:24.910 350 11907.29 117.64 52588.82 88888.00 2014-12-16 16:33:25.410 350 11907.26 117.66 52588.84 88888.00 2014-12-16 16:33:25.910 350 11907.23 117.65 52588.87 88888.00 2014-12-16 16:33:26.410 350 11907.23 117.65 52588.90 88888.00 2014-12-16 16:33:26.910 350 11907.20 117.68 52588.90 88888.00 2014-12-16 16:33:27.410 350 11907.18 117.68 52588.93 88888.00 2014-12-16 16:33:27.910 350 11907.18 117.68 52588.96 88888.00 2014-12-16 16:33:28.410 350 11907.13 117.68 52588.99 88888.00 2014-12-16 16:33:28.910 350 11907.09 117.65 52589.01 88888.00 2014-12-16 16:33:29.410 350 11907.07 117.62 52589.04 88888.00 2014-12-16 16:33:29.910 350 11907.02 117.65 52589.05 88888.00 2014-12-16 16:33:30.410 350 11906.98 117.60 52589.00 88888.00 2014-12-16 16:33:30.910 350 11906.95 117.64 52588.99 88888.00 2014-12-16 16:33:31.410 350 11906.94 117.66 52588.99 88888.00 2014-12-16 16:33:31.910 350 11906.96 117.64 52589.00 88888.00 2014-12-16 16:33:32.410 350 11906.94 117.60 52589.02 88888.00 2014-12-16 16:33:32.910 350 11906.93 117.62 52589.07 88888.00 2014-12-16 16:33:33.410 350 11906.88 117.59 52589.05 88888.00 2014-12-16 16:33:33.910 350 11906.82 117.60 52589.01 88888.00 2014-12-16 16:33:34.410 350 11906.81 117.57 52589.05 88888.00 2014-12-16 16:33:34.910 350 11906.82 117.55 52589.05 88888.00 2014-12-16 16:33:35.410 350 11906.81 117.51 52589.01 88888.00 2014-12-16 16:33:35.910 350 11906.81 117.51 52588.99 88888.00 2014-12-16 16:33:36.410 350 11906.83 117.52 52588.99 88888.00 2014-12-16 16:33:36.910 350 11906.81 117.49 52589.01 88888.00 2014-12-16 16:33:37.410 350 11906.79 117.49 52588.99 88888.00 2014-12-16 16:33:37.910 350 11906.82 117.42 52588.99 88888.00 2014-12-16 16:33:38.410 350 11906.85 117.40 52588.97 88888.00 2014-12-16 16:33:38.910 350 11906.86 117.40 52588.92 88888.00 2014-12-16 16:33:39.410 350 11906.90 117.36 52588.91 88888.00 2014-12-16 16:33:39.910 350 11906.92 117.33 52588.92 88888.00 2014-12-16 16:33:40.410 350 11906.93 117.30 52588.93 88888.00 2014-12-16 16:33:40.910 350 11907.00 117.29 52588.93 88888.00 2014-12-16 16:33:41.410 350 11907.02 117.26 52588.92 88888.00 2014-12-16 16:33:41.910 350 11907.00 117.23 52588.89 88888.00 2014-12-16 16:33:42.410 350 11907.02 117.16 52588.87 88888.00 2014-12-16 16:33:42.910 350 11907.07 117.12 52588.87 88888.00 2014-12-16 16:33:43.410 350 11907.09 117.16 52588.90 88888.00 2014-12-16 16:33:43.910 350 11907.07 117.17 52588.88 88888.00 2014-12-16 16:33:44.410 350 11907.07 117.12 52588.88 88888.00 2014-12-16 16:33:44.910 350 11907.09 117.07 52588.88 88888.00 2014-12-16 16:33:45.410 350 11907.14 117.07 52588.88 88888.00 2014-12-16 16:33:45.910 350 11907.12 117.06 52588.92 88888.00 2014-12-16 16:33:46.410 350 11907.11 117.06 52588.90 88888.00 2014-12-16 16:33:46.910 350 11907.11 117.09 52588.86 88888.00 2014-12-16 16:33:47.410 350 11907.10 117.09 52588.89 88888.00 2014-12-16 16:33:47.910 350 11907.14 117.09 52588.88 88888.00 2014-12-16 16:33:48.410 350 11907.17 117.10 52588.86 88888.00 2014-12-16 16:33:48.910 350 11907.16 117.09 52588.84 88888.00 2014-12-16 16:33:49.410 350 11907.13 117.09 52588.84 88888.00 2014-12-16 16:33:49.910 350 11907.12 117.11 52588.90 88888.00 2014-12-16 16:33:50.410 350 11907.13 117.13 52588.89 88888.00 2014-12-16 16:33:50.910 350 11907.11 117.15 52588.88 88888.00 2014-12-16 16:33:51.410 350 11907.08 117.21 52588.89 88888.00 2014-12-16 16:33:51.910 350 11907.03 117.29 52588.88 88888.00 2014-12-16 16:33:52.410 350 11907.02 117.28 52588.87 88888.00 2014-12-16 16:33:52.910 350 11907.00 117.28 52588.90 88888.00 2014-12-16 16:33:53.410 350 11906.93 117.32 52588.90 88888.00 2014-12-16 16:33:53.910 350 11906.90 117.35 52588.89 88888.00 2014-12-16 16:33:54.410 350 11906.87 117.31 52588.87 88888.00 2014-12-16 16:33:54.910 350 11906.83 117.31 52588.88 88888.00 2014-12-16 16:33:55.410 350 11906.87 117.39 52588.92 88888.00 2014-12-16 16:33:55.910 350 11906.83 117.46 52588.95 88888.00 2014-12-16 16:33:56.410 350 11906.76 117.48 52588.95 88888.00 2014-12-16 16:33:56.910 350 11906.72 117.52 52589.00 88888.00 2014-12-16 16:33:57.410 350 11906.64 117.60 52589.00 88888.00 2014-12-16 16:33:57.910 350 11906.63 117.62 52588.98 88888.00 2014-12-16 16:33:58.410 350 11906.58 117.66 52588.96 88888.00 2014-12-16 16:33:58.910 350 11906.59 117.70 52588.92 88888.00 2014-12-16 16:33:59.410 350 11906.59 117.72 52588.91 88888.00 2014-12-16 16:33:59.910 350 11906.58 117.77 52588.93 88888.00 2014-12-16 16:34:00.410 350 11906.59 117.74 52588.95 88888.00 2014-12-16 16:34:00.910 350 11906.65 117.77 52588.99 88888.00 2014-12-16 16:34:01.410 350 11906.66 117.77 52589.04 88888.00 2014-12-16 16:34:01.910 350 11906.63 117.77 52589.02 88888.00 2014-12-16 16:34:02.410 350 11906.61 117.79 52589.05 88888.00 2014-12-16 16:34:02.910 350 11906.63 117.84 52589.06 88888.00 2014-12-16 16:34:03.410 350 11906.65 117.79 52589.04 88888.00 2014-12-16 16:34:03.910 350 11906.69 117.74 52588.98 88888.00 2014-12-16 16:34:04.410 350 11906.66 117.67 52588.96 88888.00 2014-12-16 16:34:04.910 350 11906.65 117.67 52588.99 88888.00 2014-12-16 16:34:05.410 350 11906.63 117.65 52588.98 88888.00 2014-12-16 16:34:05.910 350 11906.61 117.58 52588.93 88888.00 2014-12-16 16:34:06.410 350 11906.65 117.58 52588.93 88888.00 2014-12-16 16:34:06.910 350 11906.70 117.59 52588.91 88888.00 2014-12-16 16:34:07.410 350 11906.69 117.59 52588.93 88888.00 2014-12-16 16:34:07.910 350 11906.76 117.48 52588.98 88888.00 2014-12-16 16:34:08.410 350 11906.79 117.40 52588.97 88888.00 2014-12-16 16:34:08.910 350 11906.81 117.37 52588.95 88888.00 2014-12-16 16:34:09.410 350 11906.82 117.32 52588.97 88888.00 2014-12-16 16:34:09.910 350 11906.82 117.32 52588.97 88888.00 2014-12-16 16:34:10.410 350 11906.81 117.35 52588.99 88888.00 2014-12-16 16:34:10.910 350 11906.79 117.35 52588.99 88888.00 2014-12-16 16:34:11.410 350 11906.74 117.31 52588.95 88888.00 2014-12-16 16:34:11.910 350 11906.74 117.26 52588.92 88888.00 2014-12-16 16:34:12.410 350 11906.78 117.25 52588.89 88888.00 2014-12-16 16:34:12.910 350 11906.73 117.17 52588.90 88888.00 2014-12-16 16:34:13.410 350 11906.72 117.09 52588.96 88888.00 2014-12-16 16:34:13.910 350 11906.69 117.09 52589.00 88888.00 2014-12-16 16:34:14.410 350 11906.72 117.04 52588.96 88888.00 2014-12-16 16:34:14.910 350 11906.72 117.04 52588.93 88888.00 2014-12-16 16:34:15.410 350 11906.68 117.07 52588.91 88888.00 2014-12-16 16:34:15.910 350 11906.61 117.11 52588.96 88888.00 2014-12-16 16:34:16.410 350 11906.59 117.08 52588.96 88888.00 2014-12-16 16:34:16.910 350 11906.59 117.06 52588.96 88888.00 2014-12-16 16:34:17.410 350 11906.56 117.09 52588.95 88888.00 2014-12-16 16:34:17.910 350 11906.52 117.12 52588.93 88888.00 2014-12-16 16:34:18.410 350 11906.49 117.10 52588.90 88888.00 2014-12-16 16:34:18.910 350 11906.47 117.08 52588.96 88888.00 2014-12-16 16:34:19.410 350 11906.42 117.09 52588.98 88888.00 2014-12-16 16:34:19.910 350 11906.42 117.10 52588.98 88888.00 2014-12-16 16:34:20.410 350 11906.44 117.18 52588.96 88888.00 2014-12-16 16:34:20.910 350 11906.44 117.13 52588.97 88888.00 2014-12-16 16:34:21.410 350 11906.41 117.13 52589.00 88888.00 2014-12-16 16:34:21.910 350 11906.39 117.20 52589.00 88888.00 2014-12-16 16:34:22.410 350 11906.37 117.17 52588.99 88888.00 2014-12-16 16:34:22.910 350 11906.35 117.16 52588.98 88888.00 2014-12-16 16:34:23.410 350 11906.34 117.23 52588.95 88888.00 2014-12-16 16:34:23.910 350 11906.31 117.29 52588.92 88888.00 2014-12-16 16:34:24.410 350 11906.33 117.27 52588.92 88888.00 2014-12-16 16:34:24.910 350 11906.30 117.26 52588.95 88888.00 2014-12-16 16:34:25.410 350 11906.34 117.26 52588.97 88888.00 2014-12-16 16:34:25.910 350 11906.37 117.25 52588.98 88888.00 2014-12-16 16:34:26.410 350 11906.38 117.30 52588.96 88888.00 2014-12-16 16:34:26.910 350 11906.41 117.33 52588.99 88888.00 2014-12-16 16:34:27.410 350 11906.40 117.32 52588.99 88888.00 2014-12-16 16:34:27.910 350 11906.38 117.35 52588.97 88888.00 2014-12-16 16:34:28.410 350 11906.39 117.28 52588.92 88888.00 2014-12-16 16:34:28.910 350 11906.35 117.25 52588.93 88888.00 2014-12-16 16:34:29.410 350 11906.33 117.25 52588.97 88888.00 2014-12-16 16:34:29.910 350 11906.39 117.21 52589.02 88888.00 2014-12-16 16:34:30.410 350 11906.40 117.20 52589.01 88888.00 2014-12-16 16:34:30.910 350 11906.44 117.15 52589.01 88888.00 2014-12-16 16:34:31.410 350 11906.44 117.08 52589.06 88888.00 2014-12-16 16:34:31.910 350 11906.42 117.08 52589.02 88888.00 2014-12-16 16:34:32.410 350 11906.42 117.07 52589.01 88888.00 2014-12-16 16:34:32.910 350 11906.41 117.06 52589.01 88888.00 2014-12-16 16:34:33.410 350 11906.41 117.03 52589.01 88888.00 2014-12-16 16:34:33.910 350 11906.43 116.99 52589.00 88888.00 2014-12-16 16:34:34.410 350 11906.43 116.94 52589.05 88888.00 2014-12-16 16:34:34.910 350 11906.42 116.92 52588.99 88888.00 2014-12-16 16:34:35.410 350 11906.41 116.87 52588.99 88888.00 2014-12-16 16:34:35.910 350 11906.40 116.83 52589.01 88888.00 2014-12-16 16:34:36.410 350 11906.41 116.80 52589.05 88888.00 2014-12-16 16:34:36.910 350 11906.39 116.74 52589.08 88888.00 2014-12-16 16:34:37.410 350 11906.39 116.70 52589.07 88888.00 2014-12-16 16:34:37.910 350 11906.35 116.73 52589.10 88888.00 2014-12-16 16:34:38.410 350 11906.33 116.72 52589.09 88888.00 2014-12-16 16:34:38.910 350 11906.29 116.65 52589.09 88888.00 2014-12-16 16:34:39.410 350 11906.28 116.61 52589.10 88888.00 2014-12-16 16:34:39.910 350 11906.30 116.57 52589.10 88888.00 2014-12-16 16:34:40.410 350 11906.22 116.52 52589.10 88888.00 2014-12-16 16:34:40.910 350 11906.23 116.53 52589.09 88888.00 2014-12-16 16:34:41.410 350 11906.26 116.52 52589.10 88888.00 2014-12-16 16:34:41.910 350 11906.24 116.50 52589.12 88888.00 2014-12-16 16:34:42.410 350 11906.17 116.51 52589.13 88888.00 2014-12-16 16:34:42.910 350 11906.15 116.54 52589.10 88888.00 2014-12-16 16:34:43.410 350 11906.17 116.57 52589.13 88888.00 2014-12-16 16:34:43.910 350 11906.11 116.59 52589.14 88888.00 2014-12-16 16:34:44.410 350 11906.06 116.59 52589.14 88888.00 2014-12-16 16:34:44.910 350 11906.04 116.57 52589.12 88888.00 2014-12-16 16:34:45.410 350 11906.00 116.60 52589.10 88888.00 2014-12-16 16:34:45.910 350 11905.97 116.65 52589.13 88888.00 2014-12-16 16:34:46.410 350 11905.93 116.65 52589.16 88888.00 2014-12-16 16:34:46.910 350 11905.94 116.68 52589.21 88888.00 2014-12-16 16:34:47.410 350 11905.88 116.71 52589.21 88888.00 2014-12-16 16:34:47.910 350 11905.82 116.75 52589.15 88888.00 2014-12-16 16:34:48.410 350 11905.82 116.78 52589.14 88888.00 2014-12-16 16:34:48.910 350 11905.82 116.83 52589.17 88888.00 2014-12-16 16:34:49.410 350 11905.79 116.94 52589.18 88888.00 2014-12-16 16:34:49.910 350 11905.73 117.00 52589.17 88888.00 2014-12-16 16:34:50.410 350 11905.72 117.06 52589.16 88888.00 2014-12-16 16:34:50.910 350 11905.72 117.13 52589.18 88888.00 2014-12-16 16:34:51.410 350 11905.64 117.15 52589.21 88888.00 2014-12-16 16:34:51.910 350 11905.54 117.15 52589.22 88888.00 2014-12-16 16:34:52.410 350 11905.52 117.20 52589.17 88888.00 2014-12-16 16:34:52.910 350 11905.52 117.28 52589.19 88888.00 2014-12-16 16:34:53.410 350 11905.53 117.30 52589.19 88888.00 2014-12-16 16:34:53.910 350 11905.53 117.30 52589.17 88888.00 2014-12-16 16:34:54.410 350 11905.45 117.35 52589.16 88888.00 2014-12-16 16:34:54.910 350 11905.41 117.40 52589.17 88888.00 2014-12-16 16:34:55.410 350 11905.36 117.46 52589.18 88888.00 2014-12-16 16:34:55.910 350 11905.37 117.46 52589.22 88888.00 2014-12-16 16:34:56.410 350 11905.36 117.46 52589.28 88888.00 2014-12-16 16:34:56.910 350 11905.34 117.47 52589.31 88888.00 2014-12-16 16:34:57.410 350 11905.32 117.48 52589.30 88888.00 2014-12-16 16:34:57.910 350 11905.27 117.41 52589.26 88888.00 2014-12-16 16:34:58.410 350 11905.26 117.40 52589.24 88888.00 2014-12-16 16:34:58.910 350 11905.26 117.45 52589.22 88888.00 2014-12-16 16:34:59.410 350 11905.23 117.46 52589.24 88888.00 2014-12-16 16:34:59.910 350 11905.19 117.39 52589.26 88888.00 2014-12-16 16:35:00.410 350 11905.18 117.35 52589.28 88888.00 2014-12-16 16:35:00.910 350 11905.20 117.31 52589.31 88888.00 2014-12-16 16:35:01.410 350 11905.16 117.23 52589.31 88888.00 2014-12-16 16:35:01.910 350 11905.16 117.17 52589.32 88888.00 2014-12-16 16:35:02.410 350 11905.19 117.16 52589.32 88888.00 2014-12-16 16:35:02.910 350 11905.21 117.10 52589.31 88888.00 2014-12-16 16:35:03.410 350 11905.19 117.03 52589.27 88888.00 2014-12-16 16:35:03.910 350 11905.18 117.00 52589.27 88888.00 2014-12-16 16:35:04.410 350 11905.23 116.93 52589.33 88888.00 2014-12-16 16:35:04.910 350 11905.27 116.90 52589.33 88888.00 2014-12-16 16:35:05.410 350 11905.28 116.88 52589.31 88888.00 2014-12-16 16:35:05.910 350 11905.26 116.86 52589.27 88888.00 2014-12-16 16:35:06.410 350 11905.24 116.81 52589.26 88888.00 2014-12-16 16:35:06.910 350 11905.25 116.75 52589.25 88888.00 2014-12-16 16:35:07.410 350 11905.27 116.72 52589.26 88888.00 2014-12-16 16:35:07.910 350 11905.32 116.70 52589.26 88888.00 2014-12-16 16:35:08.410 350 11905.36 116.69 52589.25 88888.00 2014-12-16 16:35:08.910 350 11905.35 116.68 52589.24 88888.00 2014-12-16 16:35:09.410 350 11905.34 116.62 52589.23 88888.00 2014-12-16 16:35:09.910 350 11905.34 116.61 52589.23 88888.00 2014-12-16 16:35:10.410 350 11905.34 116.60 52589.22 88888.00 2014-12-16 16:35:10.910 350 11905.34 116.59 52589.19 88888.00 2014-12-16 16:35:11.410 350 11905.32 116.58 52589.18 88888.00 2014-12-16 16:35:11.910 350 11905.24 116.59 52589.16 88888.00 2014-12-16 16:35:12.410 350 11905.19 116.62 52589.14 88888.00 2014-12-16 16:35:12.910 350 11905.25 116.63 52589.12 88888.00 2014-12-16 16:35:13.410 350 11905.23 116.63 52589.08 88888.00 2014-12-16 16:35:13.910 350 11905.23 116.68 52589.08 88888.00 2014-12-16 16:35:14.410 350 11905.23 116.71 52589.09 88888.00 2014-12-16 16:35:14.910 350 11905.20 116.73 52589.08 88888.00 2014-12-16 16:35:15.410 350 11905.17 116.78 52589.08 88888.00 2014-12-16 16:35:15.910 350 11905.12 116.83 52589.12 88888.00 2014-12-16 16:35:16.410 350 11905.10 116.84 52589.13 88888.00 2014-12-16 16:35:16.910 350 11905.10 116.88 52589.09 88888.00 2014-12-16 16:35:17.410 350 11905.10 116.90 52589.07 88888.00 2014-12-16 16:35:17.910 350 11905.10 116.94 52589.09 88888.00 2014-12-16 16:35:18.410 350 11905.14 117.01 52589.08 88888.00 2014-12-16 16:35:18.910 350 11905.09 117.06 52589.08 88888.00 2014-12-16 16:35:19.410 350 11905.09 117.06 52589.08 88888.00 2014-12-16 16:35:19.910 350 11905.10 117.08 52589.10 88888.00 2014-12-16 16:35:20.410 350 11905.07 117.08 52589.10 88888.00 2014-12-16 16:35:20.910 350 11905.07 117.03 52589.10 88888.00 2014-12-16 16:35:21.410 350 11905.06 117.08 52589.13 88888.00 2014-12-16 16:35:21.910 350 11905.07 117.15 52589.15 88888.00 2014-12-16 16:35:22.410 350 11905.05 117.18 52589.15 88888.00 2014-12-16 16:35:22.910 350 11905.06 117.18 52589.15 88888.00 2014-12-16 16:35:23.410 350 11905.06 117.17 52589.15 88888.00 2014-12-16 16:35:23.910 350 11905.05 117.15 52589.14 88888.00 2014-12-16 16:35:24.410 350 11905.06 117.13 52589.14 88888.00 2014-12-16 16:35:24.910 350 11905.03 117.10 52589.16 88888.00 2014-12-16 16:35:25.410 350 11905.01 117.08 52589.17 88888.00 2014-12-16 16:35:25.910 350 11904.97 117.11 52589.16 88888.00 2014-12-16 16:35:26.410 350 11904.91 117.07 52589.17 88888.00 2014-12-16 16:35:26.910 350 11904.90 116.98 52589.21 88888.00 2014-12-16 16:35:27.410 350 11904.92 116.97 52589.23 88888.00 2014-12-16 16:35:27.910 350 11904.95 116.96 52589.19 88888.00 2014-12-16 16:35:28.410 350 11904.99 116.97 52589.16 88888.00 2014-12-16 16:35:28.910 350 11904.99 116.97 52589.14 88888.00 2014-12-16 16:35:29.410 350 11905.00 116.96 52589.14 88888.00 2014-12-16 16:35:29.910 350 11905.01 116.88 52589.14 88888.00 2014-12-16 16:35:30.410 350 11905.03 116.82 52589.10 88888.00 2014-12-16 16:35:30.910 350 11905.03 116.81 52589.10 88888.00 2014-12-16 16:35:31.410 350 11905.02 116.83 52589.14 88888.00 2014-12-16 16:35:31.910 350 11905.02 116.80 52589.16 88888.00 2014-12-16 16:35:32.410 350 11904.99 116.82 52589.14 88888.00 2014-12-16 16:35:32.910 350 11905.01 116.79 52589.16 88888.00 2014-12-16 16:35:33.410 350 11905.05 116.74 52589.18 88888.00 2014-12-16 16:35:33.910 350 11905.05 116.71 52589.17 88888.00 2014-12-16 16:35:34.410 350 11904.99 116.70 52589.13 88888.00 2014-12-16 16:35:34.910 350 11905.01 116.67 52589.13 88888.00 2014-12-16 16:35:35.410 350 11905.06 116.67 52589.13 88888.00 2014-12-16 16:35:35.910 350 11905.09 116.59 52589.15 88888.00 2014-12-16 16:35:36.410 350 11905.10 116.59 52589.17 88888.00 2014-12-16 16:35:36.910 350 11905.09 116.61 52589.14 88888.00 2014-12-16 16:35:37.410 350 11905.08 116.58 52589.12 88888.00 2014-12-16 16:35:37.910 350 11905.09 116.58 52589.13 88888.00 2014-12-16 16:35:38.410 350 11905.09 116.57 52589.12 88888.00 2014-12-16 16:35:38.910 350 11905.08 116.60 52589.07 88888.00 2014-12-16 16:35:39.410 350 11905.03 116.58 52589.05 88888.00 2014-12-16 16:35:39.910 350 11905.01 116.65 52589.05 88888.00 2014-12-16 16:35:40.410 350 11904.97 116.69 52589.05 88888.00 2014-12-16 16:35:40.910 350 11904.94 116.69 52589.05 88888.00 2014-12-16 16:35:41.410 350 11904.92 116.70 52589.01 88888.00 2014-12-16 16:35:41.910 350 11904.92 116.67 52589.00 88888.00 2014-12-16 16:35:42.410 350 11904.89 116.62 52588.98 88888.00 2014-12-16 16:35:42.910 350 11904.92 116.71 52589.01 88888.00 2014-12-16 16:35:43.410 350 11904.99 116.74 52589.04 88888.00 2014-12-16 16:35:43.910 350 11905.00 116.75 52589.00 88888.00 2014-12-16 16:35:44.410 350 11904.97 116.82 52589.00 88888.00 2014-12-16 16:35:44.910 350 11904.90 116.83 52589.00 88888.00 2014-12-16 16:35:45.410 350 11904.89 116.87 52588.97 88888.00 2014-12-16 16:35:45.910 350 11904.90 116.93 52588.97 88888.00 2014-12-16 16:35:46.410 350 11904.85 117.01 52588.97 88888.00 2014-12-16 16:35:46.910 350 11904.83 117.09 52589.00 88888.00 2014-12-16 16:35:47.411 350 11904.84 117.16 52589.01 88888.00 2014-12-16 16:35:47.911 350 11904.83 117.19 52589.07 88888.00 2014-12-16 16:35:48.411 350 11904.83 117.22 52589.07 88888.00 2014-12-16 16:35:48.911 350 11904.80 117.26 52589.01 88888.00 2014-12-16 16:35:49.411 350 11904.81 117.27 52589.02 88888.00 2014-12-16 16:35:49.911 350 11904.82 117.30 52589.01 88888.00 2014-12-16 16:35:50.411 350 11904.81 117.37 52589.04 88888.00 2014-12-16 16:35:50.911 350 11904.75 117.39 52589.07 88888.00 2014-12-16 16:35:51.411 350 11904.74 117.41 52589.07 88888.00 2014-12-16 16:35:51.911 350 11904.77 117.42 52589.07 88888.00 2014-12-16 16:35:52.411 350 11904.83 117.45 52589.09 88888.00 2014-12-16 16:35:52.911 350 11904.92 117.43 52589.08 88888.00 2014-12-16 16:35:53.411 350 11904.93 117.46 52589.08 88888.00 2014-12-16 16:35:53.911 350 11904.85 117.49 52589.15 88888.00 2014-12-16 16:35:54.411 350 11904.84 117.46 52589.18 88888.00 2014-12-16 16:35:54.911 350 11904.83 117.47 52589.17 88888.00 2014-12-16 16:35:55.411 350 11904.80 117.48 52589.17 88888.00 2014-12-16 16:35:55.911 350 11904.83 117.46 52589.19 88888.00 2014-12-16 16:35:56.411 350 11904.80 117.48 52589.19 88888.00 2014-12-16 16:35:56.911 350 11904.81 117.48 52589.19 88888.00 2014-12-16 16:35:57.411 350 11904.80 117.45 52589.19 88888.00 2014-12-16 16:35:57.911 350 11904.77 117.46 52589.22 88888.00 2014-12-16 16:35:58.411 350 11904.76 117.43 52589.24 88888.00 2014-12-16 16:35:58.911 350 11904.73 117.43 52589.24 88888.00 2014-12-16 16:35:59.411 350 11904.75 117.41 52589.25 88888.00 2014-12-16 16:35:59.911 350 11904.74 117.47 52589.25 88888.00 2014-12-16 16:36:00.411 350 11904.67 117.45 52589.24 88888.00 2014-12-16 16:36:00.911 350 11904.68 117.39 52589.21 88888.00 2014-12-16 16:36:01.411 350 11904.67 117.43 52589.17 88888.00 2014-12-16 16:36:01.911 350 11904.66 117.40 52589.18 88888.00 2014-12-16 16:36:02.411 350 11904.65 117.37 52589.21 88888.00 2014-12-16 16:36:02.911 350 11904.65 117.40 52589.23 88888.00 2014-12-16 16:36:03.411 350 11904.65 117.39 52589.24 88888.00 2014-12-16 16:36:03.911 350 11904.68 117.38 52589.23 88888.00 2014-12-16 16:36:04.411 350 11904.70 117.40 52589.23 88888.00 2014-12-16 16:36:04.911 350 11904.71 117.41 52589.22 88888.00 2014-12-16 16:36:05.411 350 11904.68 117.40 52589.16 88888.00 2014-12-16 16:36:05.911 350 11904.66 117.41 52589.16 88888.00 2014-12-16 16:36:06.411 350 11904.66 117.41 52589.16 88888.00 2014-12-16 16:36:06.911 350 11904.71 117.45 52589.15 88888.00 2014-12-16 16:36:07.411 350 11904.72 117.43 52589.17 88888.00 2014-12-16 16:36:07.911 350 11904.67 117.41 52589.25 88888.00 2014-12-16 16:36:08.411 350 11904.66 117.43 52589.19 88888.00 2014-12-16 16:36:08.911 350 11904.65 117.47 52589.15 88888.00 2014-12-16 16:36:09.411 350 11904.68 117.49 52589.16 88888.00 2014-12-16 16:36:09.911 350 11904.71 117.48 52589.15 88888.00 2014-12-16 16:36:10.411 350 11904.72 117.49 52589.15 88888.00 2014-12-16 16:36:10.911 350 11904.70 117.51 52589.15 88888.00 2014-12-16 16:36:11.411 350 11904.66 117.54 52589.15 88888.00 2014-12-16 16:36:11.911 350 11904.63 117.57 52589.13 88888.00 2014-12-16 16:36:12.411 350 11904.56 117.60 52589.10 88888.00 2014-12-16 16:36:12.911 350 11904.54 117.59 52589.09 88888.00 2014-12-16 16:36:13.411 350 11904.54 117.59 52589.12 88888.00 2014-12-16 16:36:13.911 350 11904.53 117.59 52589.17 88888.00 2014-12-16 16:36:14.411 350 11904.54 117.60 52589.18 88888.00 2014-12-16 16:36:14.911 350 11904.54 117.59 52589.24 88888.00 2014-12-16 16:36:15.411 350 11904.57 117.56 52589.21 88888.00 2014-12-16 16:36:15.911 350 11904.58 117.59 52589.19 88888.00 2014-12-16 16:36:16.411 350 11904.55 117.65 52589.17 88888.00 2014-12-16 16:36:16.911 350 11904.51 117.68 52589.17 88888.00 2014-12-16 16:36:17.411 350 11904.50 117.68 52589.18 88888.00 2014-12-16 16:36:17.911 350 11904.47 117.68 52589.17 88888.00 2014-12-16 16:36:18.411 350 11904.46 117.70 52589.17 88888.00 2014-12-16 16:36:18.911 350 11904.44 117.68 52589.17 88888.00 2014-12-16 16:36:19.411 350 11904.40 117.68 52589.22 88888.00 2014-12-16 16:36:19.911 350 11904.41 117.71 52589.24 88888.00 2014-12-16 16:36:20.411 350 11904.40 117.69 52589.25 88888.00 2014-12-16 16:36:20.911 350 11904.44 117.70 52589.24 88888.00 2014-12-16 16:36:21.411 350 11904.47 117.69 52589.25 88888.00 2014-12-16 16:36:21.911 350 11904.46 117.70 52589.30 88888.00 2014-12-16 16:36:22.411 350 11904.45 117.71 52589.33 88888.00 2014-12-16 16:36:22.911 350 11904.47 117.69 52589.31 88888.00 2014-12-16 16:36:23.411 350 11904.49 117.69 52589.28 88888.00 2014-12-16 16:36:23.911 350 11904.47 117.70 52589.31 88888.00 2014-12-16 16:36:24.411 350 11904.49 117.69 52589.37 88888.00 2014-12-16 16:36:24.911 350 11904.56 117.68 52589.40 88888.00 2014-12-16 16:36:25.411 350 11904.58 117.67 52589.39 88888.00 2014-12-16 16:36:25.911 350 11904.51 117.68 52589.39 88888.00 2014-12-16 16:36:26.411 350 11904.53 117.64 52589.37 88888.00 2014-12-16 16:36:26.911 350 11904.53 117.64 52589.40 88888.00 2014-12-16 16:36:27.411 350 11904.51 117.65 52589.43 88888.00 2014-12-16 16:36:27.911 350 11904.48 117.66 52589.41 88888.00 2014-12-16 16:36:28.411 350 11904.48 117.66 52589.39 88888.00 2014-12-16 16:36:28.911 350 11904.47 117.68 52589.42 88888.00 2014-12-16 16:36:29.411 350 11904.47 117.69 52589.45 88888.00 2014-12-16 16:36:29.911 350 11904.46 117.69 52589.43 88888.00 2014-12-16 16:36:30.411 350 11904.46 117.68 52589.39 88888.00 2014-12-16 16:36:30.911 350 11904.47 117.67 52589.37 88888.00 2014-12-16 16:36:31.411 350 11904.49 117.65 52589.40 88888.00 2014-12-16 16:36:31.911 350 11904.50 117.67 52589.44 88888.00 2014-12-16 16:36:32.411 350 11904.45 117.64 52589.44 88888.00 2014-12-16 16:36:32.911 350 11904.46 117.58 52589.43 88888.00 2014-12-16 16:36:33.411 350 11904.44 117.55 52589.42 88888.00 2014-12-16 16:36:33.911 350 11904.42 117.54 52589.40 88888.00 2014-12-16 16:36:34.411 350 11904.44 117.58 52589.44 88888.00 2014-12-16 16:36:34.911 350 11904.40 117.62 52589.43 88888.00 2014-12-16 16:36:35.411 350 11904.38 117.67 52589.43 88888.00 2014-12-16 16:36:35.911 350 11904.41 117.67 52589.40 88888.00 2014-12-16 16:36:36.411 350 11904.40 117.69 52589.37 88888.00 2014-12-16 16:36:36.911 350 11904.39 117.71 52589.36 88888.00 2014-12-16 16:36:37.411 350 11904.37 117.69 52589.40 88888.00 2014-12-16 16:36:37.911 350 11904.31 117.68 52589.36 88888.00 2014-12-16 16:36:38.411 350 11904.28 117.72 52589.37 88888.00 2014-12-16 16:36:38.911 350 11904.26 117.76 52589.39 88888.00 2014-12-16 16:36:39.411 350 11904.24 117.75 52589.39 88888.00 2014-12-16 16:36:39.911 350 11904.27 117.80 52589.42 88888.00 2014-12-16 16:36:40.411 350 11904.28 117.87 52589.44 88888.00 2014-12-16 16:36:40.911 350 11904.26 117.85 52589.44 88888.00 2014-12-16 16:36:41.411 350 11904.22 117.85 52589.42 88888.00 2014-12-16 16:36:41.911 350 11904.24 117.93 52589.42 88888.00 2014-12-16 16:36:42.411 350 11904.23 117.94 52589.45 88888.00 2014-12-16 16:36:42.911 350 11904.20 117.93 52589.45 88888.00 2014-12-16 16:36:43.411 350 11904.18 117.90 52589.46 88888.00 2014-12-16 16:36:43.911 350 11904.20 117.94 52589.48 88888.00 2014-12-16 16:36:44.411 350 11904.23 117.90 52589.48 88888.00 2014-12-16 16:36:44.911 350 11904.18 117.90 52589.46 88888.00 2014-12-16 16:36:45.411 350 11904.14 117.95 52589.48 88888.00 2014-12-16 16:36:45.911 350 11904.16 117.89 52589.50 88888.00 2014-12-16 16:36:46.411 350 11904.20 117.81 52589.51 88888.00 2014-12-16 16:36:46.911 350 11904.20 117.80 52589.46 88888.00 2014-12-16 16:36:47.411 350 11904.14 117.80 52589.46 88888.00 2014-12-16 16:36:47.911 350 11904.11 117.76 52589.50 88888.00 2014-12-16 16:36:48.411 350 11904.15 117.78 52589.53 88888.00 2014-12-16 16:36:48.911 350 11904.18 117.75 52589.53 88888.00 2014-12-16 16:36:49.411 350 11904.20 117.74 52589.53 88888.00 2014-12-16 16:36:49.911 350 11904.26 117.71 52589.53 88888.00 2014-12-16 16:36:50.411 350 11904.29 117.70 52589.53 88888.00 2014-12-16 16:36:50.911 350 11904.24 117.68 52589.53 88888.00 2014-12-16 16:36:51.411 350 11904.26 117.67 52589.57 88888.00 2014-12-16 16:36:51.911 350 11904.31 117.64 52589.55 88888.00 2014-12-16 16:36:52.411 350 11904.29 117.59 52589.53 88888.00 2014-12-16 16:36:52.911 350 11904.31 117.56 52589.52 88888.00 2014-12-16 16:36:53.411 350 11904.33 117.55 52589.53 88888.00 2014-12-16 16:36:53.911 350 11904.31 117.59 52589.53 88888.00 2014-12-16 16:36:54.411 350 11904.37 117.59 52589.49 88888.00 2014-12-16 16:36:54.911 350 11904.40 117.60 52589.49 88888.00 2014-12-16 16:36:55.411 350 11904.42 117.58 52589.49 88888.00 2014-12-16 16:36:55.911 350 11904.49 117.59 52589.50 88888.00 2014-12-16 16:36:56.411 350 11904.50 117.59 52589.48 88888.00 2014-12-16 16:36:56.911 350 11904.53 117.59 52589.45 88888.00 2014-12-16 16:36:57.411 350 11904.53 117.59 52589.48 88888.00 2014-12-16 16:36:57.911 350 11904.55 117.57 52589.50 88888.00 2014-12-16 16:36:58.411 350 11904.56 117.52 52589.51 88888.00 2014-12-16 16:36:58.911 350 11904.55 117.51 52589.49 88888.00 2014-12-16 16:36:59.411 350 11904.50 117.57 52589.44 88888.00 2014-12-16 16:36:59.911 350 11904.50 117.67 52589.44 88888.00 2014-12-16 16:37:00.411 350 11904.54 117.70 52589.45 88888.00 2014-12-16 16:37:00.911 350 11904.58 117.68 52589.43 88888.00 2014-12-16 16:37:01.411 350 11904.56 117.66 52589.40 88888.00 2014-12-16 16:37:01.911 350 11904.51 117.68 52589.42 88888.00 2014-12-16 16:37:02.411 350 11904.49 117.70 52589.44 88888.00 2014-12-16 16:37:02.911 350 11904.53 117.74 52589.45 88888.00 2014-12-16 16:37:03.411 350 11904.53 117.71 52589.40 88888.00 2014-12-16 16:37:03.911 350 11904.49 117.80 52589.41 88888.00 2014-12-16 16:37:04.411 350 11904.45 117.84 52589.44 88888.00 2014-12-16 16:37:04.911 350 11904.42 117.85 52589.48 88888.00 2014-12-16 16:37:05.411 350 11904.44 117.87 52589.46 88888.00 2014-12-16 16:37:05.911 350 11904.39 117.91 52589.48 88888.00 2014-12-16 16:37:06.411 350 11904.31 117.93 52589.46 88888.00 2014-12-16 16:37:06.911 350 11904.32 117.93 52589.45 88888.00 2014-12-16 16:37:07.411 350 11904.29 117.94 52589.45 88888.00 2014-12-16 16:37:07.911 350 11904.24 117.95 52589.46 88888.00 2014-12-16 16:37:08.411 350 11904.26 117.97 52589.51 88888.00 2014-12-16 16:37:08.911 350 11904.24 117.95 52589.53 88888.00 2014-12-16 16:37:09.411 350 11904.22 117.91 52589.50 88888.00 2014-12-16 16:37:09.911 350 11904.20 117.94 52589.49 88888.00 2014-12-16 16:37:10.411 350 11904.15 117.93 52589.50 88888.00 2014-12-16 16:37:10.911 350 11904.15 117.93 52589.48 88888.00 2014-12-16 16:37:11.411 350 11904.12 117.95 52589.45 88888.00 2014-12-16 16:37:11.911 350 11904.11 117.94 52589.48 88888.00 2014-12-16 16:37:12.411 350 11904.09 117.96 52589.49 88888.00 2014-12-16 16:37:12.911 350 11904.02 117.95 52589.48 88888.00 2014-12-16 16:37:13.411 350 11903.98 117.90 52589.46 88888.00 2014-12-16 16:37:13.911 350 11903.98 117.91 52589.48 88888.00 2014-12-16 16:37:14.411 350 11903.96 117.95 52589.49 88888.00 2014-12-16 16:37:14.911 350 11903.91 117.93 52589.49 88888.00 2014-12-16 16:37:15.411 350 11903.89 117.91 52589.51 88888.00 2014-12-16 16:37:15.911 350 11903.91 117.89 52589.50 88888.00 2014-12-16 16:37:16.411 350 11903.91 117.90 52589.45 88888.00 2014-12-16 16:37:16.911 350 11903.88 117.93 52589.46 88888.00 2014-12-16 16:37:17.411 350 11903.92 117.93 52589.44 88888.00 2014-12-16 16:37:17.911 350 11903.96 117.91 52589.46 88888.00 2014-12-16 16:37:18.411 350 11903.98 117.95 52589.49 88888.00 2014-12-16 16:37:18.911 350 11903.95 117.95 52589.46 88888.00 2014-12-16 16:37:19.411 350 11904.00 117.93 52589.44 88888.00 2014-12-16 16:37:19.911 350 11904.02 117.93 52589.44 88888.00 2014-12-16 16:37:20.411 350 11904.02 117.95 52589.42 88888.00 2014-12-16 16:37:20.911 350 11904.00 118.01 52589.45 88888.00 2014-12-16 16:37:21.411 350 11903.97 118.01 52589.43 88888.00 2014-12-16 16:37:21.911 350 11904.00 117.99 52589.44 88888.00 2014-12-16 16:37:22.411 350 11903.97 117.96 52589.44 88888.00 2014-12-16 16:37:22.911 350 11903.97 117.99 52589.41 88888.00 2014-12-16 16:37:23.411 350 11904.00 118.01 52589.41 88888.00 2014-12-16 16:37:23.911 350 11903.96 118.04 52589.43 88888.00 2014-12-16 16:37:24.411 350 11903.95 117.99 52589.44 88888.00 2014-12-16 16:37:24.911 350 11903.98 117.94 52589.44 88888.00 2014-12-16 16:37:25.411 350 11903.96 117.86 52589.44 88888.00 2014-12-16 16:37:25.911 350 11904.00 117.85 52589.42 88888.00 2014-12-16 16:37:26.411 350 11903.97 117.86 52589.42 88888.00 2014-12-16 16:37:26.911 350 11903.97 117.83 52589.40 88888.00 2014-12-16 16:37:27.411 350 11904.01 117.86 52589.43 88888.00 2014-12-16 16:37:27.911 350 11904.00 117.84 52589.45 88888.00 2014-12-16 16:37:28.411 350 11903.95 117.78 52589.49 88888.00 2014-12-16 16:37:28.911 350 11904.01 117.77 52589.50 88888.00 2014-12-16 16:37:29.411 350 11904.03 117.75 52589.45 88888.00 2014-12-16 16:37:29.911 350 11904.01 117.76 52589.45 88888.00 2014-12-16 16:37:30.411 350 11904.04 117.74 52589.44 88888.00 2014-12-16 16:37:30.911 350 11904.03 117.77 52589.42 88888.00 2014-12-16 16:37:31.411 350 11903.98 117.81 52589.48 88888.00 2014-12-16 16:37:31.911 350 11904.01 117.85 52589.51 88888.00 2014-12-16 16:37:32.411 350 11904.02 117.77 52589.52 88888.00 2014-12-16 16:37:32.911 350 11904.04 117.75 52589.49 88888.00 2014-12-16 16:37:33.411 350 11904.06 117.71 52589.46 88888.00 2014-12-16 16:37:33.911 350 11904.06 117.69 52589.44 88888.00 2014-12-16 16:37:34.411 350 11904.09 117.70 52589.46 88888.00 2014-12-16 16:37:34.911 350 11904.06 117.72 52589.48 88888.00 2014-12-16 16:37:35.411 350 11904.09 117.74 52589.51 88888.00 2014-12-16 16:37:35.911 350 11904.12 117.74 52589.51 88888.00 2014-12-16 16:37:36.411 350 11904.13 117.67 52589.46 88888.00 2014-12-16 16:37:36.911 350 11904.11 117.68 52589.45 88888.00 2014-12-16 16:37:37.411 350 11904.16 117.67 52589.42 88888.00 2014-12-16 16:37:37.911 350 11904.15 117.68 52589.42 88888.00 2014-12-16 16:37:38.411 350 11904.14 117.69 52589.37 88888.00 2014-12-16 16:37:38.911 350 11904.12 117.65 52589.36 88888.00 2014-12-16 16:37:39.411 350 11904.16 117.65 52589.39 88888.00 2014-12-16 16:37:39.911 350 11904.19 117.68 52589.41 88888.00 2014-12-16 16:37:40.411 350 11904.27 117.70 52589.41 88888.00 2014-12-16 16:37:40.911 350 11904.29 117.71 52589.44 88888.00 2014-12-16 16:37:41.411 350 11904.26 117.74 52589.42 88888.00 2014-12-16 16:37:41.911 350 11904.23 117.75 52589.43 88888.00 2014-12-16 16:37:42.411 350 11904.22 117.77 52589.44 88888.00 2014-12-16 16:37:42.911 350 11904.22 117.77 52589.41 88888.00 2014-12-16 16:37:43.411 350 11904.21 117.77 52589.36 88888.00 2014-12-16 16:37:43.911 350 11904.21 117.78 52589.35 88888.00 2014-12-16 16:37:44.411 350 11904.19 117.80 52589.40 88888.00 2014-12-16 16:37:44.911 350 11904.19 117.86 52589.40 88888.00 2014-12-16 16:37:45.411 350 11904.18 117.91 52589.39 88888.00 2014-12-16 16:37:45.911 350 11904.07 117.94 52589.42 88888.00 2014-12-16 16:37:46.411 350 11904.07 118.00 52589.43 88888.00 2014-12-16 16:37:46.911 350 11904.04 117.99 52589.43 88888.00 2014-12-16 16:37:47.411 350 11904.01 117.98 52589.45 88888.00 2014-12-16 16:37:47.911 350 11903.94 118.03 52589.45 88888.00 2014-12-16 16:37:48.411 350 11903.88 118.08 52589.44 88888.00 2014-12-16 16:37:48.911 350 11903.85 118.14 52589.46 88888.00 2014-12-16 16:37:49.411 350 11903.86 118.17 52589.50 88888.00 2014-12-16 16:37:49.911 350 11903.86 118.17 52589.51 88888.00 2014-12-16 16:37:50.411 350 11903.84 118.22 52589.53 88888.00 2014-12-16 16:37:50.911 350 11903.80 118.25 52589.51 88888.00 2014-12-16 16:37:51.411 350 11903.78 118.25 52589.49 88888.00 2014-12-16 16:37:51.911 350 11903.76 118.27 52589.53 88888.00 2014-12-16 16:37:52.411 350 11903.72 118.29 52589.57 88888.00 2014-12-16 16:37:52.911 350 11903.70 118.33 52589.59 88888.00 2014-12-16 16:37:53.411 350 11903.74 118.34 52589.54 88888.00 2014-12-16 16:37:53.911 350 11903.72 118.38 52589.53 88888.00 2014-12-16 16:37:54.411 350 11903.70 118.38 52589.50 88888.00 2014-12-16 16:37:54.911 350 11903.76 118.35 52589.53 88888.00 2014-12-16 16:37:55.411 350 11903.74 118.36 52589.55 88888.00 2014-12-16 16:37:55.911 350 11903.71 118.33 52589.57 88888.00 2014-12-16 16:37:56.411 350 11903.72 118.29 52589.54 88888.00 2014-12-16 16:37:56.911 350 11903.69 118.30 52589.54 88888.00 2014-12-16 16:37:57.411 350 11903.63 118.27 52589.57 88888.00 2014-12-16 16:37:57.911 350 11903.63 118.26 52589.57 88888.00 2014-12-16 16:37:58.411 350 11903.69 118.27 52589.61 88888.00 2014-12-16 16:37:58.911 350 11903.67 118.24 52589.61 88888.00 2014-12-16 16:37:59.411 350 11903.70 118.27 52589.58 88888.00 2014-12-16 16:37:59.911 350 11903.71 118.22 52589.61 88888.00 2014-12-16 16:38:00.411 350 11903.71 118.16 52589.61 88888.00 2014-12-16 16:38:00.911 350 11903.74 118.17 52589.60 88888.00 2014-12-16 16:38:01.411 350 11903.79 118.18 52589.61 88888.00 2014-12-16 16:38:01.911 350 11903.84 118.12 52589.61 88888.00 2014-12-16 16:38:02.411 350 11903.88 118.07 52589.67 88888.00 2014-12-16 16:38:02.911 350 11903.89 118.05 52589.66 88888.00 2014-12-16 16:38:03.411 350 11903.85 118.04 52589.66 88888.00 2014-12-16 16:38:03.911 350 11903.85 117.97 52589.66 88888.00 2014-12-16 16:38:04.411 350 11903.88 117.91 52589.65 88888.00 2014-12-16 16:38:04.911 350 11903.89 117.91 52589.62 88888.00 2014-12-16 16:38:05.411 350 11903.89 117.91 52589.63 88888.00 2014-12-16 16:38:05.911 350 11903.89 117.86 52589.65 88888.00 2014-12-16 16:38:06.411 350 11903.87 117.86 52589.65 88888.00 2014-12-16 16:38:06.911 350 11903.84 117.86 52589.63 88888.00 2014-12-16 16:38:07.411 350 11903.84 117.88 52589.62 88888.00 2014-12-16 16:38:07.911 350 11903.83 117.93 52589.65 88888.00 2014-12-16 16:38:08.411 350 11903.81 117.89 52589.67 88888.00 2014-12-16 16:38:08.911 350 11903.83 117.84 52589.67 88888.00 2014-12-16 16:38:09.411 350 11903.77 117.85 52589.68 88888.00 2014-12-16 16:38:09.911 350 11903.77 117.90 52589.68 88888.00 2014-12-16 16:38:10.411 350 11903.77 117.88 52589.68 88888.00 2014-12-16 16:38:10.911 350 11903.77 117.93 52589.69 88888.00 2014-12-16 16:38:11.411 350 11903.74 117.96 52589.72 88888.00 2014-12-16 16:38:11.911 350 11903.72 117.97 52589.72 88888.00 2014-12-16 16:38:12.411 350 11903.70 117.98 52589.69 88888.00 2014-12-16 16:38:12.911 350 11903.66 117.98 52589.65 88888.00 2014-12-16 16:38:13.411 350 11903.63 118.01 52589.63 88888.00 2014-12-16 16:38:13.911 350 11903.65 118.05 52589.65 88888.00 2014-12-16 16:38:14.411 350 11903.62 118.13 52589.63 88888.00 2014-12-16 16:38:14.911 350 11903.62 118.09 52589.65 88888.00 2014-12-16 16:38:15.411 350 11903.59 118.08 52589.60 88888.00 2014-12-16 16:38:15.911 350 11903.57 118.12 52589.65 88888.00 2014-12-16 16:38:16.411 350 11903.57 118.14 52589.66 88888.00 2014-12-16 16:38:16.911 350 11903.53 118.20 52589.68 88888.00 2014-12-16 16:38:17.411 350 11903.48 118.27 52589.69 88888.00 2014-12-16 16:38:17.911 350 11903.48 118.23 52589.65 88888.00 2014-12-16 16:38:18.411 350 11903.48 118.20 52589.62 88888.00 2014-12-16 16:38:18.911 350 11903.45 118.15 52589.61 88888.00 2014-12-16 16:38:19.411 350 11903.45 118.19 52589.63 88888.00 2014-12-16 16:38:19.911 350 11903.41 118.25 52589.67 88888.00 2014-12-16 16:38:20.411 350 11903.45 118.23 52589.69 88888.00 2014-12-16 16:38:20.911 350 11903.53 118.18 52589.69 88888.00 2014-12-16 16:38:21.411 350 11903.56 118.14 52589.68 88888.00 2014-12-16 16:38:21.911 350 11903.56 118.17 52589.65 88888.00 2014-12-16 16:38:22.411 350 11903.56 118.19 52589.61 88888.00 2014-12-16 16:38:22.911 350 11903.49 118.19 52589.65 88888.00 2014-12-16 16:38:23.411 350 11903.47 118.12 52589.67 88888.00 2014-12-16 16:38:23.911 350 11903.49 118.07 52589.67 88888.00 2014-12-16 16:38:24.411 350 11903.49 118.08 52589.69 88888.00 2014-12-16 16:38:24.911 350 11903.47 118.09 52589.71 88888.00 2014-12-16 16:38:25.411 350 11903.43 118.13 52589.69 88888.00 2014-12-16 16:38:25.911 350 11903.41 118.13 52589.71 88888.00 2014-12-16 16:38:26.411 350 11903.42 118.16 52589.71 88888.00 2014-12-16 16:38:26.911 350 11903.45 118.15 52589.69 88888.00 2014-12-16 16:38:27.411 350 11903.44 118.10 52589.70 88888.00 2014-12-16 16:38:27.911 350 11903.37 118.15 52589.71 88888.00 2014-12-16 16:38:28.411 350 11903.35 118.16 52589.72 88888.00 2014-12-16 16:38:28.911 350 11903.34 118.13 52589.74 88888.00 2014-12-16 16:38:29.411 350 11903.33 118.04 52589.76 88888.00 2014-12-16 16:38:29.911 350 11903.27 118.00 52589.74 88888.00 2014-12-16 16:38:30.411 350 11903.25 118.05 52589.72 88888.00 2014-12-16 16:38:30.911 350 11903.31 118.05 52589.75 88888.00 2014-12-16 16:38:31.411 350 11903.26 118.06 52589.71 88888.00 2014-12-16 16:38:31.911 350 11903.24 118.07 52589.70 88888.00 2014-12-16 16:38:32.412 350 11903.25 118.06 52589.68 88888.00 2014-12-16 16:38:32.912 350 11903.30 118.04 52589.71 88888.00 2014-12-16 16:38:33.412 350 11903.24 118.04 52589.76 88888.00 2014-12-16 16:38:33.912 350 11903.21 118.01 52589.79 88888.00 2014-12-16 16:38:34.412 350 11903.19 118.06 52589.76 88888.00 2014-12-16 16:38:34.912 350 11903.21 118.04 52589.76 88888.00 2014-12-16 16:38:35.412 350 11903.21 118.03 52589.75 88888.00 2014-12-16 16:38:35.912 350 11903.23 118.04 52589.74 88888.00 2014-12-16 16:38:36.412 350 11903.22 118.07 52589.78 88888.00 2014-12-16 16:38:36.912 350 11903.23 118.09 52589.79 88888.00 2014-12-16 16:38:37.412 350 11903.21 118.06 52589.79 88888.00 2014-12-16 16:38:37.912 350 11903.26 118.04 52589.77 88888.00 2014-12-16 16:38:38.412 350 11903.24 118.12 52589.74 88888.00 2014-12-16 16:38:38.912 350 11903.25 118.10 52589.72 88888.00 2014-12-16 16:38:39.412 350 11903.25 118.07 52589.71 88888.00 2014-12-16 16:38:39.912 350 11903.28 118.04 52589.74 88888.00 2014-12-16 16:38:40.412 350 11903.30 118.00 52589.71 88888.00 2014-12-16 16:38:40.912 350 11903.31 117.99 52589.69 88888.00 2014-12-16 16:38:41.412 350 11903.39 117.97 52589.74 88888.00 2014-12-16 16:38:41.912 350 11903.42 118.00 52589.71 88888.00 2014-12-16 16:38:42.412 350 11903.42 117.97 52589.72 88888.00 2014-12-16 16:38:42.912 350 11903.37 117.93 52589.72 88888.00 2014-12-16 16:38:43.412 350 11903.37 117.88 52589.72 88888.00 2014-12-16 16:38:43.912 350 11903.39 117.86 52589.72 88888.00 2014-12-16 16:38:44.412 350 11903.41 117.86 52589.75 88888.00 2014-12-16 16:38:44.912 350 11903.44 117.88 52589.71 88888.00 2014-12-16 16:38:45.412 350 11903.42 117.89 52589.70 88888.00 2014-12-16 16:38:45.912 350 11903.44 117.85 52589.71 88888.00 2014-12-16 16:38:46.412 350 11903.48 117.85 52589.74 88888.00 2014-12-16 16:38:46.912 350 11903.50 117.79 52589.69 88888.00 2014-12-16 16:38:47.412 350 11903.50 117.79 52589.69 88888.00 2014-12-16 16:38:47.912 350 11903.50 117.85 52589.74 88888.00 2014-12-16 16:38:48.412 350 11903.47 117.90 52589.72 88888.00 2014-12-16 16:38:48.912 350 11903.47 117.88 52589.76 88888.00 2014-12-16 16:38:49.412 350 11903.50 117.95 52589.77 88888.00 2014-12-16 16:38:49.912 350 11903.43 117.95 52589.76 88888.00 2014-12-16 16:38:50.412 350 11903.40 117.93 52589.74 88888.00 2014-12-16 16:38:50.912 350 11903.39 117.95 52589.76 88888.00 2014-12-16 16:38:51.412 350 11903.41 117.91 52589.75 88888.00 2014-12-16 16:38:51.912 350 11903.37 117.88 52589.76 88888.00 2014-12-16 16:38:52.412 350 11903.31 117.89 52589.75 88888.00 2014-12-16 16:38:52.912 350 11903.30 117.95 52589.72 88888.00 2014-12-16 16:38:53.412 350 11903.28 117.96 52589.74 88888.00 2014-12-16 16:38:53.912 350 11903.23 117.98 52589.76 88888.00 2014-12-16 16:38:54.412 350 11903.16 117.97 52589.80 88888.00 2014-12-16 16:38:54.912 350 11903.12 117.98 52589.81 88888.00 2014-12-16 16:38:55.412 350 11903.12 118.00 52589.84 88888.00 2014-12-16 16:38:55.912 350 11903.09 118.00 52589.77 88888.00 2014-12-16 16:38:56.412 350 11903.10 117.98 52589.76 88888.00 2014-12-16 16:38:56.912 350 11903.12 117.96 52589.79 88888.00 2014-12-16 16:38:57.412 350 11903.12 117.94 52589.79 88888.00 2014-12-16 16:38:57.912 350 11903.08 117.97 52589.80 88888.00 2014-12-16 16:38:58.412 350 11903.02 117.96 52589.81 88888.00 2014-12-16 16:38:58.912 350 11902.98 117.97 52589.85 88888.00 2014-12-16 16:38:59.412 350 11902.96 117.96 52589.87 88888.00 2014-12-16 16:38:59.912 350 11902.97 117.94 52589.81 88888.00 2014-12-16 16:39:00.412 350 11903.02 117.90 52589.83 88888.00 2014-12-16 16:39:00.912 350 11903.05 117.91 52589.81 88888.00 2014-12-16 16:39:01.412 350 11903.06 117.90 52589.77 88888.00 2014-12-16 16:39:01.912 350 11903.08 117.90 52589.76 88888.00 2014-12-16 16:39:02.412 350 11903.08 117.87 52589.76 88888.00 2014-12-16 16:39:02.912 350 11903.17 117.87 52589.75 88888.00 2014-12-16 16:39:03.412 350 11903.21 117.86 52589.76 88888.00 2014-12-16 16:39:03.912 350 11903.18 117.83 52589.76 88888.00 2014-12-16 16:39:04.412 350 11903.17 117.80 52589.72 88888.00 2014-12-16 16:39:04.912 350 11903.14 117.78 52589.70 88888.00 2014-12-16 16:39:05.412 350 11903.17 117.78 52589.74 88888.00 2014-12-16 16:39:05.912 350 11903.21 117.74 52589.70 88888.00 2014-12-16 16:39:06.412 350 11903.25 117.68 52589.67 88888.00 2014-12-16 16:39:06.912 350 11903.33 117.67 52589.67 88888.00 2014-12-16 16:39:07.412 350 11903.35 117.68 52589.62 88888.00 2014-12-16 16:39:07.912 350 11903.31 117.67 52589.61 88888.00 2014-12-16 16:39:08.412 350 11903.25 117.64 52589.58 88888.00 2014-12-16 16:39:08.912 350 11903.23 117.61 52589.61 88888.00 2014-12-16 16:39:09.412 350 11903.22 117.64 52589.60 88888.00 2014-12-16 16:39:09.912 350 11903.25 117.59 52589.58 88888.00 2014-12-16 16:39:10.412 350 11903.28 117.58 52589.57 88888.00 2014-12-16 16:39:10.912 350 11903.27 117.60 52589.58 88888.00 2014-12-16 16:39:11.412 350 11903.24 117.60 52589.60 88888.00 2014-12-16 16:39:11.912 350 11903.23 117.64 52589.55 88888.00 2014-12-16 16:39:12.412 350 11903.21 117.65 52589.55 88888.00 2014-12-16 16:39:12.912 350 11903.21 117.69 52589.60 88888.00 2014-12-16 16:39:13.412 350 11903.16 117.70 52589.58 88888.00 2014-12-16 16:39:13.912 350 11903.14 117.76 52589.60 88888.00 2014-12-16 16:39:14.412 350 11903.12 117.78 52589.63 88888.00 2014-12-16 16:39:14.912 350 11903.13 117.83 52589.63 88888.00 2014-12-16 16:39:15.412 350 11903.14 117.83 52589.65 88888.00 2014-12-16 16:39:15.912 350 11903.12 117.88 52589.69 88888.00 2014-12-16 16:39:16.412 350 11903.05 117.98 52589.69 88888.00 2014-12-16 16:39:16.912 350 11903.00 118.04 52589.70 88888.00 2014-12-16 16:39:17.412 350 11902.97 118.05 52589.67 88888.00 2014-12-16 16:39:17.912 350 11902.97 118.05 52589.69 88888.00 2014-12-16 16:39:18.412 350 11902.95 118.08 52589.72 88888.00 2014-12-16 16:39:18.912 350 11902.95 118.13 52589.75 88888.00 2014-12-16 16:39:19.412 350 11902.93 118.16 52589.77 88888.00 2014-12-16 16:39:19.912 350 11902.91 118.13 52589.77 88888.00 2014-12-16 16:39:20.412 350 11902.88 118.13 52589.78 88888.00 2014-12-16 16:39:20.912 350 11902.81 118.10 52589.77 88888.00 2014-12-16 16:39:21.412 350 11902.79 118.08 52589.79 88888.00 2014-12-16 16:39:21.912 350 11902.86 118.10 52589.80 88888.00 2014-12-16 16:39:22.412 350 11902.87 118.06 52589.79 88888.00 2014-12-16 16:39:22.912 350 11902.87 118.05 52589.78 88888.00 2014-12-16 16:39:23.412 350 11902.86 118.03 52589.79 88888.00 2014-12-16 16:39:23.912 350 11902.84 117.98 52589.77 88888.00 2014-12-16 16:39:24.412 350 11902.89 117.99 52589.74 88888.00 2014-12-16 16:39:24.912 350 11902.92 117.95 52589.76 88888.00 2014-12-16 16:39:25.412 350 11903.00 117.93 52589.72 88888.00 2014-12-16 16:39:25.912 350 11903.01 117.90 52589.74 88888.00 2014-12-16 16:39:26.412 350 11903.00 117.86 52589.74 88888.00 2014-12-16 16:39:26.912 350 11903.01 117.78 52589.72 88888.00 2014-12-16 16:39:27.412 350 11903.05 117.72 52589.77 88888.00 2014-12-16 16:39:27.912 350 11903.06 117.71 52589.77 88888.00 2014-12-16 16:39:28.412 350 11903.05 117.67 52589.74 88888.00 2014-12-16 16:39:28.912 350 11903.04 117.58 52589.76 88888.00 2014-12-16 16:39:29.412 350 11903.02 117.49 52589.76 88888.00 2014-12-16 16:39:29.912 350 11903.08 117.47 52589.69 88888.00 2014-12-16 16:39:30.412 350 11903.12 117.46 52589.66 88888.00 2014-12-16 16:39:30.912 350 11903.12 117.43 52589.66 88888.00 2014-12-16 16:39:31.412 350 11903.10 117.41 52589.69 88888.00 2014-12-16 16:39:31.912 350 11903.09 117.42 52589.70 88888.00 2014-12-16 16:39:32.412 350 11903.06 117.43 52589.70 88888.00 2014-12-16 16:39:32.912 350 11903.07 117.37 52589.66 88888.00 2014-12-16 16:39:33.412 350 11903.04 117.29 52589.65 88888.00 2014-12-16 16:39:33.912 350 11902.98 117.30 52589.65 88888.00 2014-12-16 16:39:34.412 350 11902.96 117.30 52589.67 88888.00 2014-12-16 16:39:34.912 350 11902.96 117.31 52589.69 88888.00 2014-12-16 16:39:35.412 350 11902.93 117.28 52589.67 88888.00 2014-12-16 16:39:35.912 350 11902.92 117.29 52589.71 88888.00 2014-12-16 16:39:36.412 350 11902.89 117.35 52589.70 88888.00 2014-12-16 16:39:36.912 350 11902.89 117.37 52589.71 88888.00 2014-12-16 16:39:37.412 350 11902.90 117.43 52589.75 88888.00 2014-12-16 16:39:37.912 350 11902.84 117.48 52589.75 88888.00 2014-12-16 16:39:38.412 350 11902.78 117.47 52589.72 88888.00 2014-12-16 16:39:38.912 350 11902.78 117.50 52589.75 88888.00 2014-12-16 16:39:39.412 350 11902.77 117.50 52589.76 88888.00 2014-12-16 16:39:39.912 350 11902.73 117.56 52589.76 88888.00 2014-12-16 16:39:40.412 350 11902.73 117.58 52589.74 88888.00 2014-12-16 16:39:40.912 350 11902.74 117.59 52589.74 88888.00 2014-12-16 16:39:41.412 350 11902.73 117.62 52589.76 88888.00 2014-12-16 16:39:41.912 350 11902.74 117.68 52589.79 88888.00 2014-12-16 16:39:42.412 350 11902.71 117.75 52589.79 88888.00 2014-12-16 16:39:42.912 350 11902.67 117.79 52589.78 88888.00 2014-12-16 16:39:43.412 350 11902.69 117.80 52589.78 88888.00 2014-12-16 16:39:43.912 350 11902.65 117.79 52589.74 88888.00 2014-12-16 16:39:44.412 350 11902.66 117.79 52589.72 88888.00 2014-12-16 16:39:44.912 350 11902.66 117.81 52589.71 88888.00 2014-12-16 16:39:45.412 350 11902.66 117.81 52589.69 88888.00 2014-12-16 16:39:45.912 350 11902.71 117.84 52589.70 88888.00 2014-12-16 16:39:46.412 350 11902.73 117.84 52589.75 88888.00 2014-12-16 16:39:46.912 350 11902.74 117.80 52589.72 88888.00 2014-12-16 16:39:47.412 350 11902.74 117.83 52589.72 88888.00 2014-12-16 16:39:47.912 350 11902.75 117.80 52589.72 88888.00 2014-12-16 16:39:48.412 350 11902.77 117.80 52589.74 88888.00 2014-12-16 16:39:48.912 350 11902.75 117.76 52589.71 88888.00 2014-12-16 16:39:49.412 350 11902.73 117.71 52589.74 88888.00 2014-12-16 16:39:49.912 350 11902.75 117.75 52589.74 88888.00 2014-12-16 16:39:50.412 350 11902.74 117.72 52589.69 88888.00 2014-12-16 16:39:50.912 350 11902.74 117.70 52589.71 88888.00 2014-12-16 16:39:51.412 350 11902.77 117.68 52589.69 88888.00 2014-12-16 16:39:51.912 350 11902.77 117.59 52589.66 88888.00 2014-12-16 16:39:52.412 350 11902.81 117.55 52589.63 88888.00 2014-12-16 16:39:52.912 350 11902.88 117.52 52589.65 88888.00 2014-12-16 16:39:53.412 350 11902.92 117.46 52589.66 88888.00 2014-12-16 16:39:53.912 350 11902.93 117.40 52589.63 88888.00 2014-12-16 16:39:54.412 350 11902.95 117.39 52589.65 88888.00 2014-12-16 16:39:54.912 350 11902.93 117.36 52589.62 88888.00 2014-12-16 16:39:55.412 350 11902.88 117.36 52589.62 88888.00 2014-12-16 16:39:55.912 350 11902.84 117.30 52589.66 88888.00 2014-12-16 16:39:56.412 350 11902.84 117.27 52589.67 88888.00 2014-12-16 16:39:56.912 350 11902.84 117.27 52589.69 88888.00 2014-12-16 16:39:57.412 350 11902.81 117.27 52589.72 88888.00 2014-12-16 16:39:57.912 350 11902.82 117.22 52589.69 88888.00 2014-12-16 16:39:58.412 350 11902.82 117.23 52589.69 88888.00 2014-12-16 16:39:58.912 350 11902.84 117.23 52589.70 88888.00 2014-12-16 16:39:59.412 350 11902.81 117.21 52589.65 88888.00 2014-12-16 16:39:59.912 350 11902.81 117.19 52589.63 88888.00 2014-12-16 16:40:00.412 350 11902.80 117.18 52589.63 88888.00 2014-12-16 16:40:00.912 350 11902.81 117.22 52589.70 88888.00 2014-12-16 16:40:01.412 350 11902.80 117.26 52589.74 88888.00 2014-12-16 16:40:01.912 350 11902.78 117.22 52589.71 88888.00 2014-12-16 16:40:02.412 350 11902.75 117.28 52589.69 88888.00 2014-12-16 16:40:02.912 350 11902.74 117.31 52589.70 88888.00 2014-12-16 16:40:03.412 350 11902.73 117.31 52589.69 88888.00 2014-12-16 16:40:03.912 350 11902.74 117.30 52589.68 88888.00 2014-12-16 16:40:04.412 350 11902.73 117.30 52589.69 88888.00 2014-12-16 16:40:04.912 350 11902.74 117.31 52589.71 88888.00 2014-12-16 16:40:05.412 350 11902.77 117.29 52589.70 88888.00 2014-12-16 16:40:05.912 350 11902.71 117.23 52589.74 88888.00 2014-12-16 16:40:06.412 350 11902.69 117.27 52589.76 88888.00 2014-12-16 16:40:06.912 350 11902.71 117.28 52589.75 88888.00 2014-12-16 16:40:07.412 350 11902.75 117.32 52589.74 88888.00 2014-12-16 16:40:07.912 350 11902.73 117.32 52589.71 88888.00 2014-12-16 16:40:08.412 350 11902.71 117.28 52589.71 88888.00 2014-12-16 16:40:08.912 350 11902.72 117.30 52589.74 88888.00 2014-12-16 16:40:09.412 350 11902.75 117.29 52589.71 88888.00 2014-12-16 16:40:09.912 350 11902.77 117.27 52589.68 88888.00 2014-12-16 16:40:10.412 350 11902.77 117.26 52589.70 88888.00 2014-12-16 16:40:10.912 350 11902.77 117.28 52589.74 88888.00 2014-12-16 16:40:11.412 350 11902.75 117.28 52589.78 88888.00 2014-12-16 16:40:11.912 350 11902.75 117.23 52589.75 88888.00 2014-12-16 16:40:12.412 350 11902.77 117.22 52589.75 88888.00 2014-12-16 16:40:12.912 350 11902.77 117.19 52589.72 88888.00 2014-12-16 16:40:13.412 350 11902.77 117.16 52589.68 88888.00 2014-12-16 16:40:13.912 350 11902.79 117.16 52589.67 88888.00 2014-12-16 16:40:14.412 350 11902.77 117.12 52589.67 88888.00 2014-12-16 16:40:14.912 350 11902.74 117.11 52589.68 88888.00 2014-12-16 16:40:15.412 350 11902.71 117.10 52589.74 88888.00 2014-12-16 16:40:15.912 350 11902.74 117.13 52589.75 88888.00 2014-12-16 16:40:16.412 350 11902.74 117.09 52589.75 88888.00 2014-12-16 16:40:16.912 350 11902.73 117.04 52589.76 88888.00 2014-12-16 16:40:17.412 350 11902.72 116.99 52589.72 88888.00 2014-12-16 16:40:17.912 350 11902.70 116.97 52589.71 88888.00 2014-12-16 16:40:18.412 350 11902.71 116.94 52589.70 88888.00 2014-12-16 16:40:18.912 350 11902.73 116.96 52589.71 88888.00 2014-12-16 16:40:19.412 350 11902.70 116.93 52589.76 88888.00 2014-12-16 16:40:19.912 350 11902.65 116.92 52589.78 88888.00 2014-12-16 16:40:20.412 350 11902.63 116.89 52589.78 88888.00 2014-12-16 16:40:20.912 350 11902.58 116.86 52589.79 88888.00 2014-12-16 16:40:21.412 350 11902.60 116.82 52589.80 88888.00 2014-12-16 16:40:21.912 350 11902.64 116.79 52589.79 88888.00 2014-12-16 16:40:22.412 350 11902.63 116.77 52589.83 88888.00 2014-12-16 16:40:22.912 350 11902.64 116.78 52589.84 88888.00 2014-12-16 16:40:23.412 350 11902.63 116.78 52589.85 88888.00 2014-12-16 16:40:23.912 350 11902.64 116.75 52589.85 88888.00 2014-12-16 16:40:24.412 350 11902.63 116.74 52589.81 88888.00 2014-12-16 16:40:24.912 350 11902.62 116.74 52589.80 88888.00 2014-12-16 16:40:25.412 350 11902.62 116.73 52589.80 88888.00 2014-12-16 16:40:25.912 350 11902.58 116.74 52589.79 88888.00 2014-12-16 16:40:26.412 350 11902.56 116.73 52589.79 88888.00 2014-12-16 16:40:26.912 350 11902.56 116.71 52589.84 88888.00 2014-12-16 16:40:27.412 350 11902.57 116.70 52589.84 88888.00 2014-12-16 16:40:27.912 350 11902.54 116.70 52589.81 88888.00 2014-12-16 16:40:28.412 350 11902.56 116.74 52589.79 88888.00 2014-12-16 16:40:28.912 350 11902.57 116.78 52589.79 88888.00 2014-12-16 16:40:29.412 350 11902.62 116.78 52589.80 88888.00 2014-12-16 16:40:29.912 350 11902.62 116.79 52589.79 88888.00 2014-12-16 16:40:30.412 350 11902.58 116.80 52589.81 88888.00 2014-12-16 16:40:30.912 350 11902.54 116.82 52589.81 88888.00 2014-12-16 16:40:31.412 350 11902.54 116.82 52589.81 88888.00 2014-12-16 16:40:31.912 350 11902.54 116.87 52589.79 88888.00 2014-12-16 16:40:32.412 350 11902.56 116.88 52589.74 88888.00 2014-12-16 16:40:32.912 350 11902.62 116.92 52589.74 88888.00 2014-12-16 16:40:33.412 350 11902.60 116.98 52589.77 88888.00 2014-12-16 16:40:33.912 350 11902.57 117.03 52589.77 88888.00 2014-12-16 16:40:34.412 350 11902.57 117.02 52589.77 88888.00 2014-12-16 16:40:34.912 350 11902.57 117.04 52589.75 88888.00 2014-12-16 16:40:35.412 350 11902.57 117.06 52589.71 88888.00 2014-12-16 16:40:35.912 350 11902.63 117.08 52589.77 88888.00 2014-12-16 16:40:36.412 350 11902.62 117.16 52589.79 88888.00 2014-12-16 16:40:36.912 350 11902.64 117.21 52589.79 88888.00 2014-12-16 16:40:37.412 350 11902.62 117.20 52589.81 88888.00 2014-12-16 16:40:37.912 350 11902.57 117.19 52589.85 88888.00 2014-12-16 16:40:38.412 350 11902.54 117.20 52589.84 88888.00 2014-12-16 16:40:38.912 350 11902.54 117.25 52589.79 88888.00 2014-12-16 16:40:39.412 350 11902.56 117.21 52589.81 88888.00 2014-12-16 16:40:39.912 350 11902.63 117.18 52589.80 88888.00 2014-12-16 16:40:40.412 350 11902.64 117.17 52589.84 88888.00 2014-12-16 16:40:40.912 350 11902.63 117.13 52589.89 88888.00 2014-12-16 16:40:41.412 350 11902.62 117.15 52589.88 88888.00 2014-12-16 16:40:41.912 350 11902.63 117.17 52589.84 88888.00 2014-12-16 16:40:42.412 350 11902.61 117.11 52589.81 88888.00 2014-12-16 16:40:42.912 350 11902.64 117.08 52589.84 88888.00 2014-12-16 16:40:43.412 350 11902.65 117.03 52589.85 88888.00 2014-12-16 16:40:43.912 350 11902.63 116.96 52589.85 88888.00 2014-12-16 16:40:44.412 350 11902.63 116.92 52589.90 88888.00 2014-12-16 16:40:44.912 350 11902.66 116.90 52589.89 88888.00 2014-12-16 16:40:45.412 350 11902.66 116.91 52589.87 88888.00 2014-12-16 16:40:45.912 350 11902.72 116.84 52589.87 88888.00 2014-12-16 16:40:46.412 350 11902.73 116.73 52589.88 88888.00 2014-12-16 16:40:46.912 350 11902.75 116.70 52589.92 88888.00 2014-12-16 16:40:47.412 350 11902.80 116.69 52589.94 88888.00 2014-12-16 16:40:47.912 350 11902.80 116.65 52589.92 88888.00 2014-12-16 16:40:48.412 350 11902.79 116.61 52589.87 88888.00 2014-12-16 16:40:48.912 350 11902.77 116.55 52589.86 88888.00 2014-12-16 16:40:49.412 350 11902.78 116.49 52589.81 88888.00 2014-12-16 16:40:49.912 350 11902.79 116.46 52589.83 88888.00 2014-12-16 16:40:50.412 350 11902.74 116.42 52589.80 88888.00 2014-12-16 16:40:50.912 350 11902.73 116.41 52589.80 88888.00 2014-12-16 16:40:51.412 350 11902.80 116.40 52589.83 88888.00 2014-12-16 16:40:51.912 350 11902.84 116.32 52589.79 88888.00 2014-12-16 16:40:52.412 350 11902.83 116.26 52589.84 88888.00 2014-12-16 16:40:52.912 350 11902.81 116.29 52589.83 88888.00 2014-12-16 16:40:53.412 350 11902.80 116.29 52589.86 88888.00 2014-12-16 16:40:53.912 350 11902.88 116.20 52589.84 88888.00 2014-12-16 16:40:54.412 350 11902.90 116.19 52589.83 88888.00 2014-12-16 16:40:54.912 350 11902.91 116.24 52589.83 88888.00 2014-12-16 16:40:55.412 350 11902.88 116.28 52589.77 88888.00 2014-12-16 16:40:55.912 350 11902.86 116.29 52589.75 88888.00 2014-12-16 16:40:56.412 350 11902.87 116.26 52589.75 88888.00 2014-12-16 16:40:56.912 350 11902.88 116.30 52589.76 88888.00 2014-12-16 16:40:57.412 350 11902.88 116.25 52589.76 88888.00 2014-12-16 16:40:57.912 350 11902.88 116.28 52589.75 88888.00 2014-12-16 16:40:58.412 350 11902.90 116.29 52589.74 88888.00 2014-12-16 16:40:58.912 350 11902.88 116.32 52589.77 88888.00 2014-12-16 16:40:59.412 350 11902.82 116.36 52589.83 88888.00 2014-12-16 16:40:59.912 350 11902.83 116.36 52589.81 88888.00 2014-12-16 16:41:00.412 350 11902.84 116.41 52589.84 88888.00 2014-12-16 16:41:00.912 350 11902.75 116.41 52589.85 88888.00 2014-12-16 16:41:01.412 350 11902.73 116.41 52589.81 88888.00 2014-12-16 16:41:01.912 350 11902.75 116.46 52589.77 88888.00 2014-12-16 16:41:02.412 350 11902.77 116.48 52589.79 88888.00 2014-12-16 16:41:02.912 350 11902.81 116.49 52589.84 88888.00 2014-12-16 16:41:03.412 350 11902.83 116.50 52589.86 88888.00 2014-12-16 16:41:03.912 350 11902.79 116.52 52589.86 88888.00 2014-12-16 16:41:04.412 350 11902.83 116.54 52589.86 88888.00 2014-12-16 16:41:04.912 350 11902.87 116.52 52589.87 88888.00 2014-12-16 16:41:05.412 350 11902.86 116.51 52589.85 88888.00 2014-12-16 16:41:05.912 350 11902.81 116.50 52589.83 88888.00 2014-12-16 16:41:06.412 350 11902.83 116.50 52589.88 88888.00 2014-12-16 16:41:06.912 350 11902.87 116.51 52589.88 88888.00 2014-12-16 16:41:07.412 350 11902.90 116.50 52589.88 88888.00 2014-12-16 16:41:07.912 350 11902.92 116.52 52589.86 88888.00 2014-12-16 16:41:08.412 350 11902.98 116.54 52589.89 88888.00 2014-12-16 16:41:08.912 350 11902.97 116.44 52589.92 88888.00 2014-12-16 16:41:09.412 350 11902.98 116.38 52589.87 88888.00 2014-12-16 16:41:09.912 350 11903.00 116.36 52589.81 88888.00 2014-12-16 16:41:10.412 350 11903.06 116.34 52589.83 88888.00 2014-12-16 16:41:10.912 350 11903.13 116.32 52589.85 88888.00 2014-12-16 16:41:11.412 350 11903.09 116.23 52589.87 88888.00 2014-12-16 16:41:11.912 350 11903.05 116.21 52589.88 88888.00 2014-12-16 16:41:12.412 350 11903.07 116.20 52589.89 88888.00 2014-12-16 16:41:12.912 350 11903.14 116.22 52589.89 88888.00 2014-12-16 16:41:13.412 350 11903.16 116.22 52589.88 88888.00 2014-12-16 16:41:13.912 350 11903.19 116.15 52589.89 88888.00 2014-12-16 16:41:14.412 350 11903.21 116.06 52589.90 88888.00 2014-12-16 16:41:14.912 350 11903.15 116.01 52589.93 88888.00 2014-12-16 16:41:15.412 350 11903.13 115.99 52589.94 88888.00 2014-12-16 16:41:15.912 350 11903.12 115.95 52589.95 88888.00 2014-12-16 16:41:16.412 350 11903.09 115.96 52589.94 88888.00 2014-12-16 16:41:16.912 350 11903.06 115.95 52589.90 88888.00 2014-12-16 16:41:17.413 350 11903.07 115.94 52589.95 88888.00 2014-12-16 16:41:17.913 350 11903.08 115.96 52589.97 88888.00 2014-12-16 16:41:18.413 350 11903.07 115.93 52589.98 88888.00 2014-12-16 16:41:18.913 350 11903.05 115.90 52589.97 88888.00 2014-12-16 16:41:19.413 350 11903.02 115.83 52589.95 88888.00 2014-12-16 16:41:19.913 350 11903.01 115.78 52589.94 88888.00 2014-12-16 16:41:20.413 350 11903.01 115.81 52589.93 88888.00 2014-12-16 16:41:20.913 350 11903.01 115.82 52589.92 88888.00 2014-12-16 16:41:21.413 350 11902.96 115.84 52589.90 88888.00 2014-12-16 16:41:21.913 350 11902.99 115.80 52589.92 88888.00 2014-12-16 16:41:22.413 350 11902.97 115.80 52589.94 88888.00 2014-12-16 16:41:22.913 350 11902.96 115.87 52589.94 88888.00 2014-12-16 16:41:23.413 350 11902.95 115.90 52589.93 88888.00 2014-12-16 16:41:23.913 350 11902.95 115.92 52589.95 88888.00 2014-12-16 16:41:24.413 350 11902.91 115.91 52589.95 88888.00 2014-12-16 16:41:24.913 350 11902.93 115.90 52589.92 88888.00 2014-12-16 16:41:25.413 350 11902.92 115.89 52589.89 88888.00 2014-12-16 16:41:25.913 350 11902.91 115.85 52589.87 88888.00 2014-12-16 16:41:26.413 350 11902.88 115.87 52589.87 88888.00 2014-12-16 16:41:26.913 350 11902.86 115.90 52589.88 88888.00 2014-12-16 16:41:27.413 350 11902.95 115.91 52589.89 88888.00 2014-12-16 16:41:27.913 350 11902.98 115.92 52589.93 88888.00 2014-12-16 16:41:28.413 350 11902.97 115.92 52589.93 88888.00 2014-12-16 16:41:28.913 350 11902.97 115.93 52589.92 88888.00 2014-12-16 16:41:29.413 350 11902.96 115.94 52589.89 88888.00 2014-12-16 16:41:29.913 350 11902.97 115.99 52589.86 88888.00 2014-12-16 16:41:30.413 350 11902.98 115.97 52589.89 88888.00 2014-12-16 16:41:30.913 350 11902.97 115.96 52589.93 88888.00 2014-12-16 16:41:31.413 350 11902.93 115.97 52589.97 88888.00 2014-12-16 16:41:31.913 350 11902.95 115.99 52589.97 88888.00 2014-12-16 16:41:32.413 350 11902.93 116.01 52589.95 88888.00 2014-12-16 16:41:32.913 350 11902.95 116.04 52589.93 88888.00 2014-12-16 16:41:33.413 350 11902.98 116.04 52589.87 88888.00 2014-12-16 16:41:33.913 350 11903.00 115.99 52589.88 88888.00 2014-12-16 16:41:34.413 350 11903.01 115.95 52589.96 88888.00 2014-12-16 16:41:34.913 350 11903.01 115.93 52589.97 88888.00 2014-12-16 16:41:35.413 350 11903.04 115.93 52589.96 88888.00 2014-12-16 16:41:35.913 350 11903.01 115.91 52589.93 88888.00 2014-12-16 16:41:36.413 350 11903.06 115.94 52589.97 88888.00 2014-12-16 16:41:36.913 350 11903.06 115.93 52589.96 88888.00 2014-12-16 16:41:37.413 350 11903.05 115.89 52589.95 88888.00 2014-12-16 16:41:37.913 350 11903.02 115.90 52589.95 88888.00 2014-12-16 16:41:38.413 350 11903.01 115.82 52589.98 88888.00 2014-12-16 16:41:38.913 350 11903.02 115.71 52589.99 88888.00 2014-12-16 16:41:39.413 350 11903.04 115.67 52589.98 88888.00 2014-12-16 16:41:39.913 350 11903.04 115.65 52590.04 88888.00 2014-12-16 16:41:40.413 350 11903.07 115.65 52590.07 88888.00 2014-12-16 16:41:40.913 350 11903.06 115.65 52590.05 88888.00 2014-12-16 16:41:41.413 350 11903.00 115.61 52590.04 88888.00 2014-12-16 16:41:41.913 350 11902.99 115.58 52590.04 88888.00 2014-12-16 16:41:42.413 350 11902.99 115.60 52590.07 88888.00 2014-12-16 16:41:42.913 350 11902.97 115.55 52590.07 88888.00 2014-12-16 16:41:43.413 350 11902.97 115.51 52590.07 88888.00 2014-12-16 16:41:43.913 350 11902.92 115.47 52590.07 88888.00 2014-12-16 16:41:44.413 350 11902.93 115.39 52590.12 88888.00 2014-12-16 16:41:44.913 350 11902.91 115.31 52590.12 88888.00 2014-12-16 16:41:45.413 350 11902.89 115.28 52590.11 88888.00 2014-12-16 16:41:45.913 350 11902.86 115.26 52590.07 88888.00 2014-12-16 16:41:46.413 350 11902.84 115.24 52590.06 88888.00 2014-12-16 16:41:46.913 350 11902.84 115.25 52590.07 88888.00 2014-12-16 16:41:47.413 350 11902.84 115.28 52590.05 88888.00 2014-12-16 16:41:47.913 350 11902.83 115.28 52590.04 88888.00 2014-12-16 16:41:48.413 350 11902.83 115.25 52590.03 88888.00 2014-12-16 16:41:48.913 350 11902.81 115.24 52590.04 88888.00 2014-12-16 16:41:49.413 350 11902.84 115.20 52590.02 88888.00 2014-12-16 16:41:49.913 350 11902.82 115.19 52590.01 88888.00 2014-12-16 16:41:50.413 350 11902.84 115.20 52589.99 88888.00 2014-12-16 16:41:50.913 350 11902.82 115.18 52589.97 88888.00 2014-12-16 16:41:51.413 350 11902.83 115.22 52589.98 88888.00 2014-12-16 16:41:51.913 350 11902.83 115.22 52590.02 88888.00 2014-12-16 16:41:52.413 350 11902.83 115.20 52590.06 88888.00 2014-12-16 16:41:52.913 350 11902.87 115.20 52590.06 88888.00 2014-12-16 16:41:53.413 350 11902.83 115.24 52590.06 88888.00 2014-12-16 16:41:53.913 350 11902.87 115.26 52590.06 88888.00 2014-12-16 16:41:54.413 350 11902.95 115.27 52590.04 88888.00 2014-12-16 16:41:54.913 350 11902.93 115.27 52590.03 88888.00 2014-12-16 16:41:55.413 350 11902.96 115.32 52590.03 88888.00 2014-12-16 16:41:55.913 350 11902.91 115.29 52590.09 88888.00 2014-12-16 16:41:56.413 350 11902.90 115.31 52590.09 88888.00 2014-12-16 16:41:56.913 350 11902.89 115.35 52590.07 88888.00 2014-12-16 16:41:57.413 350 11902.88 115.37 52590.09 88888.00 2014-12-16 16:41:57.913 350 11902.83 115.34 52590.12 88888.00 2014-12-16 16:41:58.413 350 11902.80 115.35 52590.12 88888.00 2014-12-16 16:41:58.913 350 11902.75 115.41 52590.12 88888.00 2014-12-16 16:41:59.413 350 11902.75 115.39 52590.11 88888.00 2014-12-16 16:41:59.913 350 11902.81 115.42 52590.12 88888.00 2014-12-16 16:42:00.413 350 11902.79 115.46 52590.11 88888.00 2014-12-16 16:42:00.913 350 11902.73 115.45 52590.10 88888.00 2014-12-16 16:42:01.413 350 11902.72 115.46 52590.14 88888.00 2014-12-16 16:42:01.913 350 11902.73 115.52 52590.16 88888.00 2014-12-16 16:42:02.413 350 11902.66 115.54 52590.20 88888.00 2014-12-16 16:42:02.913 350 11902.65 115.54 52590.15 88888.00 2014-12-16 16:42:03.413 350 11902.64 115.56 52590.13 88888.00 2014-12-16 16:42:03.913 350 11902.67 115.57 52590.14 88888.00 2014-12-16 16:42:04.413 350 11902.63 115.56 52590.14 88888.00 2014-12-16 16:42:04.913 350 11902.58 115.57 52590.15 88888.00 2014-12-16 16:42:05.413 350 11902.55 115.56 52590.19 88888.00 2014-12-16 16:42:05.913 350 11902.54 115.52 52590.20 88888.00 2014-12-16 16:42:06.413 350 11902.54 115.51 52590.22 88888.00 2014-12-16 16:42:06.913 350 11902.52 115.53 52590.23 88888.00 2014-12-16 16:42:07.413 350 11902.49 115.49 52590.25 88888.00 2014-12-16 16:42:07.913 350 11902.51 115.48 52590.25 88888.00 2014-12-16 16:42:08.413 350 11902.47 115.49 52590.24 88888.00 2014-12-16 16:42:08.913 350 11902.48 115.53 52590.19 88888.00 2014-12-16 16:42:09.413 350 11902.45 115.54 52590.20 88888.00 2014-12-16 16:42:09.913 350 11902.46 115.51 52590.20 88888.00 2014-12-16 16:42:10.413 350 11902.52 115.52 52590.21 88888.00 2014-12-16 16:42:10.913 350 11902.47 115.52 52590.22 88888.00 2014-12-16 16:42:11.413 350 11902.47 115.48 52590.24 88888.00 2014-12-16 16:42:11.913 350 11902.48 115.47 52590.25 88888.00 2014-12-16 16:42:12.413 350 11902.46 115.45 52590.25 88888.00 2014-12-16 16:42:12.913 350 11902.44 115.45 52590.24 88888.00 2014-12-16 16:42:13.413 350 11902.44 115.41 52590.29 88888.00 2014-12-16 16:42:13.913 350 11902.49 115.35 52590.25 88888.00 2014-12-16 16:42:14.413 350 11902.51 115.32 52590.24 88888.00 2014-12-16 16:42:14.913 350 11902.49 115.28 52590.24 88888.00 2014-12-16 16:42:15.413 350 11902.48 115.22 52590.28 88888.00 2014-12-16 16:42:15.913 350 11902.49 115.19 52590.27 88888.00 2014-12-16 16:42:16.413 350 11902.51 115.17 52590.23 88888.00 2014-12-16 16:42:16.913 350 11902.53 115.13 52590.25 88888.00 2014-12-16 16:42:17.413 350 11902.53 115.06 52590.29 88888.00 2014-12-16 16:42:17.913 350 11902.49 114.98 52590.29 88888.00 2014-12-16 16:42:18.413 350 11902.49 114.90 52590.32 88888.00 2014-12-16 16:42:18.913 350 11902.49 114.87 52590.32 88888.00 2014-12-16 16:42:19.413 350 11902.48 114.84 52590.31 88888.00 2014-12-16 16:42:19.913 350 11902.51 114.81 52590.29 88888.00 2014-12-16 16:42:20.413 350 11902.51 114.83 52590.29 88888.00 2014-12-16 16:42:20.913 350 11902.49 114.85 52590.28 88888.00 2014-12-16 16:42:21.413 350 11902.43 114.79 52590.30 88888.00 2014-12-16 16:42:21.913 350 11902.43 114.77 52590.32 88888.00 2014-12-16 16:42:22.413 350 11902.43 114.79 52590.32 88888.00 2014-12-16 16:42:22.913 350 11902.42 114.76 52590.30 88888.00 2014-12-16 16:42:23.413 350 11902.42 114.71 52590.24 88888.00 2014-12-16 16:42:23.913 350 11902.44 114.71 52590.25 88888.00 2014-12-16 16:42:24.413 350 11902.40 114.69 52590.29 88888.00 2014-12-16 16:42:24.913 350 11902.36 114.76 52590.27 88888.00 2014-12-16 16:42:25.413 350 11902.28 114.80 52590.29 88888.00 2014-12-16 16:42:25.913 350 11902.25 114.85 52590.32 88888.00 2014-12-16 16:42:26.413 350 11902.23 114.91 52590.30 88888.00 2014-12-16 16:42:26.913 350 11902.19 114.91 52590.29 88888.00 2014-12-16 16:42:27.413 350 11902.13 114.97 52590.29 88888.00 2014-12-16 16:42:27.913 350 11902.12 115.03 52590.30 88888.00 2014-12-16 16:42:28.413 350 11902.08 115.03 52590.33 88888.00 2014-12-16 16:42:28.913 350 11902.07 115.07 52590.34 88888.00 2014-12-16 16:42:29.413 350 11902.09 115.10 52590.31 88888.00 2014-12-16 16:42:29.913 350 11902.10 115.16 52590.34 88888.00 2014-12-16 16:42:30.413 350 11902.05 115.23 52590.33 88888.00 2014-12-16 16:42:30.913 350 11902.02 115.31 52590.34 88888.00 2014-12-16 16:42:31.413 350 11901.98 115.32 52590.34 88888.00 2014-12-16 16:42:31.913 350 11901.94 115.33 52590.36 88888.00 2014-12-16 16:42:32.413 350 11901.94 115.33 52590.34 88888.00 2014-12-16 16:42:32.913 350 11901.99 115.42 52590.36 88888.00 2014-12-16 16:42:33.413 350 11901.94 115.45 52590.41 88888.00 2014-12-16 16:42:33.913 350 11901.91 115.43 52590.43 88888.00 2014-12-16 16:42:34.413 350 11901.90 115.43 52590.45 88888.00 2014-12-16 16:42:34.913 350 11901.85 115.48 52590.43 88888.00 2014-12-16 16:42:35.413 350 11901.85 115.49 52590.45 88888.00 2014-12-16 16:42:35.913 350 11901.83 115.51 52590.42 88888.00 2014-12-16 16:42:36.413 350 11901.83 115.52 52590.41 88888.00 2014-12-16 16:42:36.913 350 11901.83 115.52 52590.45 88888.00 2014-12-16 16:42:37.413 350 11901.86 115.54 52590.45 88888.00 2014-12-16 16:42:37.913 350 11901.84 115.56 52590.40 88888.00 2014-12-16 16:42:38.413 350 11901.82 115.58 52590.40 88888.00 2014-12-16 16:42:38.913 350 11901.81 115.55 52590.38 88888.00 2014-12-16 16:42:39.413 350 11901.78 115.51 52590.39 88888.00 2014-12-16 16:42:39.913 350 11901.77 115.44 52590.40 88888.00 2014-12-16 16:42:40.413 350 11901.79 115.42 52590.38 88888.00 2014-12-16 16:42:40.913 350 11901.82 115.43 52590.38 88888.00 2014-12-16 16:42:41.413 350 11901.82 115.45 52590.40 88888.00 2014-12-16 16:42:41.913 350 11901.79 115.47 52590.42 88888.00 2014-12-16 16:42:42.413 350 11901.79 115.43 52590.42 88888.00 2014-12-16 16:42:42.913 350 11901.83 115.38 52590.41 88888.00 2014-12-16 16:42:43.413 350 11901.85 115.38 52590.41 88888.00 2014-12-16 16:42:43.913 350 11901.86 115.42 52590.40 88888.00 2014-12-16 16:42:44.413 350 11901.86 115.41 52590.40 88888.00 2014-12-16 16:42:44.913 350 11901.83 115.34 52590.42 88888.00 2014-12-16 16:42:45.413 350 11901.86 115.33 52590.39 88888.00 2014-12-16 16:42:45.913 350 11901.83 115.29 52590.41 88888.00 2014-12-16 16:42:46.413 350 11901.86 115.31 52590.43 88888.00 2014-12-16 16:42:46.913 350 11901.82 115.31 52590.43 88888.00 2014-12-16 16:42:47.413 350 11901.81 115.35 52590.45 88888.00 2014-12-16 16:42:47.913 350 11901.78 115.32 52590.42 88888.00 2014-12-16 16:42:48.413 350 11901.81 115.27 52590.45 88888.00 2014-12-16 16:42:48.913 350 11901.78 115.29 52590.50 88888.00 2014-12-16 16:42:49.413 350 11901.70 115.27 52590.47 88888.00 2014-12-16 16:42:49.913 350 11901.70 115.26 52590.47 88888.00 2014-12-16 16:42:50.413 350 11901.73 115.27 52590.46 88888.00 2014-12-16 16:42:50.913 350 11901.68 115.28 52590.49 88888.00 2014-12-16 16:42:51.413 350 11901.65 115.31 52590.49 88888.00 2014-12-16 16:42:51.913 350 11901.61 115.33 52590.43 88888.00 2014-12-16 16:42:52.413 350 11901.59 115.35 52590.45 88888.00 2014-12-16 16:42:52.913 350 11901.56 115.32 52590.43 88888.00 2014-12-16 16:42:53.413 350 11901.53 115.35 52590.42 88888.00 2014-12-16 16:42:53.913 350 11901.50 115.33 52590.42 88888.00 2014-12-16 16:42:54.413 350 11901.46 115.33 52590.43 88888.00 2014-12-16 16:42:54.913 350 11901.41 115.34 52590.41 88888.00 2014-12-16 16:42:55.413 350 11901.39 115.37 52590.41 88888.00 2014-12-16 16:42:55.913 350 11901.40 115.37 52590.40 88888.00 2014-12-16 16:42:56.413 350 11901.41 115.42 52590.38 88888.00 2014-12-16 16:42:56.913 350 11901.34 115.42 52590.40 88888.00 2014-12-16 16:42:57.413 350 11901.33 115.44 52590.39 88888.00 2014-12-16 16:42:57.913 350 11901.32 115.45 52590.37 88888.00 2014-12-16 16:42:58.413 350 11901.30 115.52 52590.34 88888.00 2014-12-16 16:42:58.913 350 11901.31 115.60 52590.33 88888.00 2014-12-16 16:42:59.413 350 11901.25 115.55 52590.34 88888.00 2014-12-16 16:42:59.913 350 11901.24 115.52 52590.37 88888.00 2014-12-16 16:43:00.413 350 11901.28 115.51 52590.38 88888.00 2014-12-16 16:43:00.913 350 11901.25 115.51 52590.38 88888.00 2014-12-16 16:43:01.413 350 11901.26 115.47 52590.36 88888.00 2014-12-16 16:43:01.913 350 11901.25 115.48 52590.34 88888.00 2014-12-16 16:43:02.413 350 11901.23 115.57 52590.34 88888.00 2014-12-16 16:43:02.913 350 11901.25 115.57 52590.36 88888.00 2014-12-16 16:43:03.413 350 11901.30 115.60 52590.34 88888.00 2014-12-16 16:43:03.913 350 11901.35 115.63 52590.32 88888.00 2014-12-16 16:43:04.413 350 11901.33 115.58 52590.32 88888.00 2014-12-16 16:43:04.913 350 11901.31 115.57 52590.31 88888.00 2014-12-16 16:43:05.413 350 11901.33 115.54 52590.32 88888.00 2014-12-16 16:43:05.913 350 11901.33 115.52 52590.31 88888.00 2014-12-16 16:43:06.413 350 11901.34 115.48 52590.33 88888.00 2014-12-16 16:43:06.913 350 11901.41 115.47 52590.34 88888.00 2014-12-16 16:43:07.413 350 11901.47 115.47 52590.38 88888.00 2014-12-16 16:43:07.913 350 11901.49 115.46 52590.41 88888.00 2014-12-16 16:43:08.413 350 11901.49 115.46 52590.39 88888.00 2014-12-16 16:43:08.913 350 11901.46 115.46 52590.39 88888.00 2014-12-16 16:43:09.413 350 11901.47 115.45 52590.42 88888.00 2014-12-16 16:43:09.913 350 11901.48 115.51 52590.41 88888.00 2014-12-16 16:43:10.413 350 11901.46 115.55 52590.40 88888.00 2014-12-16 16:43:10.913 350 11901.50 115.54 52590.42 88888.00 2014-12-16 16:43:11.413 350 11901.56 115.55 52590.42 88888.00 2014-12-16 16:43:11.913 350 11901.55 115.60 52590.36 88888.00 2014-12-16 16:43:12.413 350 11901.55 115.61 52590.34 88888.00 2014-12-16 16:43:12.913 350 11901.53 115.62 52590.37 88888.00 2014-12-16 16:43:13.413 350 11901.49 115.64 52590.34 88888.00 2014-12-16 16:43:13.913 350 11901.49 115.65 52590.34 88888.00 2014-12-16 16:43:14.413 350 11901.48 115.65 52590.34 88888.00 2014-12-16 16:43:14.913 350 11901.47 115.66 52590.34 88888.00 2014-12-16 16:43:15.413 350 11901.48 115.66 52590.36 88888.00 2014-12-16 16:43:15.913 350 11901.48 115.67 52590.38 88888.00 2014-12-16 16:43:16.413 350 11901.49 115.70 52590.34 88888.00 2014-12-16 16:43:16.913 350 11901.52 115.71 52590.36 88888.00 2014-12-16 16:43:17.413 350 11901.50 115.74 52590.33 88888.00 2014-12-16 16:43:17.913 350 11901.49 115.76 52590.36 88888.00 2014-12-16 16:43:18.413 350 11901.46 115.75 52590.41 88888.00 2014-12-16 16:43:18.913 350 11901.44 115.77 52590.42 88888.00 2014-12-16 16:43:19.413 350 11901.47 115.77 52590.42 88888.00 2014-12-16 16:43:19.913 350 11901.44 115.75 52590.37 88888.00 2014-12-16 16:43:20.413 350 11901.43 115.77 52590.36 88888.00 2014-12-16 16:43:20.913 350 11901.37 115.76 52590.36 88888.00 2014-12-16 16:43:21.413 350 11901.38 115.78 52590.38 88888.00 2014-12-16 16:43:21.913 350 11901.38 115.82 52590.38 88888.00 2014-12-16 16:43:22.413 350 11901.31 115.82 52590.33 88888.00 2014-12-16 16:43:22.913 350 11901.35 115.81 52590.36 88888.00 2014-12-16 16:43:23.413 350 11901.42 115.82 52590.37 88888.00 2014-12-16 16:43:23.913 350 11901.42 115.81 52590.33 88888.00 2014-12-16 16:43:24.413 350 11901.40 115.76 52590.32 88888.00 2014-12-16 16:43:24.913 350 11901.39 115.70 52590.32 88888.00 2014-12-16 16:43:25.413 350 11901.39 115.63 52590.33 88888.00 2014-12-16 16:43:25.913 350 11901.32 115.67 52590.33 88888.00 2014-12-16 16:43:26.413 350 11901.31 115.66 52590.30 88888.00 2014-12-16 16:43:26.913 350 11901.34 115.68 52590.28 88888.00 2014-12-16 16:43:27.413 350 11901.34 115.68 52590.29 88888.00 2014-12-16 16:43:27.913 350 11901.37 115.60 52590.33 88888.00 2014-12-16 16:43:28.413 350 11901.38 115.55 52590.34 88888.00 2014-12-16 16:43:28.913 350 11901.43 115.55 52590.31 88888.00 2014-12-16 16:43:29.413 350 11901.41 115.55 52590.27 88888.00 2014-12-16 16:43:29.913 350 11901.43 115.51 52590.25 88888.00 2014-12-16 16:43:30.413 350 11901.46 115.55 52590.25 88888.00 2014-12-16 16:43:30.913 350 11901.40 115.60 52590.23 88888.00 2014-12-16 16:43:31.413 350 11901.40 115.63 52590.22 88888.00 2014-12-16 16:43:31.913 350 11901.44 115.60 52590.21 88888.00 2014-12-16 16:43:32.413 350 11901.44 115.56 52590.21 88888.00 2014-12-16 16:43:32.913 350 11901.47 115.51 52590.23 88888.00 2014-12-16 16:43:33.413 350 11901.47 115.54 52590.24 88888.00 2014-12-16 16:43:33.913 350 11901.51 115.61 52590.25 88888.00 2014-12-16 16:43:34.413 350 11901.56 115.67 52590.24 88888.00 2014-12-16 16:43:34.913 350 11901.55 115.71 52590.24 88888.00 2014-12-16 16:43:35.413 350 11901.55 115.65 52590.27 88888.00 2014-12-16 16:43:35.913 350 11901.61 115.60 52590.24 88888.00 2014-12-16 16:43:36.413 350 11901.65 115.61 52590.27 88888.00 2014-12-16 16:43:36.913 350 11901.60 115.60 52590.29 88888.00 2014-12-16 16:43:37.413 350 11901.58 115.57 52590.31 88888.00 2014-12-16 16:43:37.913 350 11901.57 115.55 52590.33 88888.00 2014-12-16 16:43:38.413 350 11901.61 115.54 52590.33 88888.00 2014-12-16 16:43:38.913 350 11901.69 115.47 52590.36 88888.00 2014-12-16 16:43:39.413 350 11901.65 115.45 52590.36 88888.00 2014-12-16 16:43:39.913 350 11901.59 115.46 52590.37 88888.00 2014-12-16 16:43:40.413 350 11901.59 115.43 52590.38 88888.00 2014-12-16 16:43:40.913 350 11901.60 115.36 52590.39 88888.00 2014-12-16 16:43:41.413 350 11901.60 115.37 52590.41 88888.00 2014-12-16 16:43:41.913 350 11901.55 115.38 52590.41 88888.00 2014-12-16 16:43:42.413 350 11901.55 115.34 52590.43 88888.00 2014-12-16 16:43:42.913 350 11901.51 115.35 52590.45 88888.00 2014-12-16 16:43:43.413 350 11901.50 115.36 52590.43 88888.00 2014-12-16 16:43:43.913 350 11901.49 115.35 52590.45 88888.00 2014-12-16 16:43:44.413 350 11901.47 115.32 52590.45 88888.00 2014-12-16 16:43:44.913 350 11901.46 115.23 52590.46 88888.00 2014-12-16 16:43:45.413 350 11901.46 115.24 52590.45 88888.00 2014-12-16 16:43:45.913 350 11901.48 115.27 52590.45 88888.00 2014-12-16 16:43:46.413 350 11901.53 115.29 52590.47 88888.00 2014-12-16 16:43:46.913 350 11901.55 115.29 52590.47 88888.00 2014-12-16 16:43:47.413 350 11901.53 115.29 52590.47 88888.00 2014-12-16 16:43:47.913 350 11901.53 115.28 52590.47 88888.00 2014-12-16 16:43:48.413 350 11901.55 115.26 52590.48 88888.00 2014-12-16 16:43:48.913 350 11901.59 115.31 52590.50 88888.00 2014-12-16 16:43:49.413 350 11901.65 115.26 52590.50 88888.00 2014-12-16 16:43:49.913 350 11901.60 115.25 52590.47 88888.00 2014-12-16 16:43:50.413 350 11901.60 115.27 52590.42 88888.00 2014-12-16 16:43:50.913 350 11901.60 115.26 52590.38 88888.00 2014-12-16 16:43:51.413 350 11901.60 115.27 52590.34 88888.00 2014-12-16 16:43:51.913 350 11901.65 115.31 52590.38 88888.00 2014-12-16 16:43:52.413 350 11901.69 115.33 52590.37 88888.00 2014-12-16 16:43:52.913 350 11901.75 115.35 52590.36 88888.00 2014-12-16 16:43:53.413 350 11901.74 115.34 52590.39 88888.00 2014-12-16 16:43:53.913 350 11901.70 115.32 52590.37 88888.00 2014-12-16 16:43:54.413 350 11901.68 115.27 52590.31 88888.00 2014-12-16 16:43:54.913 350 11901.65 115.31 52590.31 88888.00 2014-12-16 16:43:55.413 350 11901.65 115.33 52590.34 88888.00 2014-12-16 16:43:55.913 350 11901.67 115.31 52590.37 88888.00 2014-12-16 16:43:56.413 350 11901.67 115.33 52590.39 88888.00 2014-12-16 16:43:56.913 350 11901.67 115.37 52590.39 88888.00 2014-12-16 16:43:57.413 350 11901.68 115.42 52590.43 88888.00 2014-12-16 16:43:57.913 350 11901.64 115.45 52590.43 88888.00 2014-12-16 16:43:58.413 350 11901.53 115.45 52590.42 88888.00 2014-12-16 16:43:58.913 350 11901.55 115.47 52590.47 88888.00 2014-12-16 16:43:59.413 350 11901.58 115.51 52590.49 88888.00 2014-12-16 16:43:59.913 350 11901.56 115.48 52590.47 88888.00 2014-12-16 16:44:00.404 350 11901.52 115.51 52590.48 88888.00 2014-12-16 16:44:00.904 350 11901.49 115.53 52590.50 88888.00 2014-12-16 16:44:01.404 350 11901.49 115.53 52590.53 88888.00 2014-12-16 16:44:01.904 350 11901.49 115.53 52590.54 88888.00 2014-12-16 16:44:02.404 350 11901.47 115.55 52590.53 88888.00 2014-12-16 16:44:02.904 350 11901.51 115.57 52590.55 88888.00 2014-12-16 16:44:03.404 350 11901.50 115.62 52590.57 88888.00 2014-12-16 16:44:03.904 350 11901.55 115.62 52590.57 88888.00 2014-12-16 16:44:04.404 350 11901.49 115.58 52590.58 88888.00 2014-12-16 16:44:04.904 350 11901.44 115.54 52590.58 88888.00 2014-12-16 16:44:05.404 350 11901.43 115.57 52590.59 88888.00 2014-12-16 16:44:05.904 350 11901.40 115.60 52590.59 88888.00 2014-12-16 16:44:06.404 350 11901.44 115.63 52590.60 88888.00 2014-12-16 16:44:06.904 350 11901.44 115.67 52590.60 88888.00 2014-12-16 16:44:07.404 350 11901.46 115.65 52590.60 88888.00 2014-12-16 16:44:07.904 350 11901.49 115.65 52590.62 88888.00 2014-12-16 16:44:08.404 350 11901.52 115.61 52590.58 88888.00 2014-12-16 16:44:08.904 350 11901.49 115.53 52590.62 88888.00 2014-12-16 16:44:09.404 350 11901.49 115.48 52590.63 88888.00 2014-12-16 16:44:09.904 350 11901.49 115.46 52590.65 88888.00 2014-12-16 16:44:10.404 350 11901.50 115.43 52590.66 88888.00 2014-12-16 16:44:10.904 350 11901.47 115.38 52590.64 88888.00 2014-12-16 16:44:11.404 350 11901.48 115.42 52590.60 88888.00 2014-12-16 16:44:11.904 350 11901.50 115.38 52590.62 88888.00 2014-12-16 16:44:12.404 350 11901.56 115.39 52590.66 88888.00 2014-12-16 16:44:12.904 350 11901.60 115.41 52590.66 88888.00 2014-12-16 16:44:13.404 350 11901.59 115.35 52590.65 88888.00 2014-12-16 16:44:13.904 350 11901.58 115.36 52590.62 88888.00 2014-12-16 16:44:14.404 350 11901.58 115.36 52590.66 88888.00 2014-12-16 16:44:14.904 350 11901.58 115.31 52590.66 88888.00 2014-12-16 16:44:15.404 350 11901.52 115.32 52590.64 88888.00 2014-12-16 16:44:15.904 350 11901.47 115.28 52590.65 88888.00 2014-12-16 16:44:16.404 350 11901.47 115.22 52590.69 88888.00 2014-12-16 16:44:16.904 350 11901.41 115.22 52590.73 88888.00 2014-12-16 16:44:17.404 350 11901.39 115.26 52590.71 88888.00 2014-12-16 16:44:17.904 350 11901.37 115.27 52590.67 88888.00 2014-12-16 16:44:18.404 350 11901.28 115.31 52590.63 88888.00 2014-12-16 16:44:18.904 350 11901.17 115.32 52590.60 88888.00 2014-12-16 16:44:19.404 350 11901.14 115.27 52590.62 88888.00 2014-12-16 16:44:19.904 350 11901.08 115.22 52590.62 88888.00 2014-12-16 16:44:20.404 350 11901.04 115.28 52590.59 88888.00 2014-12-16 16:44:20.904 350 11901.07 115.33 52590.65 88888.00 2014-12-16 16:44:21.404 350 11901.07 115.29 52590.69 88888.00 2014-12-16 16:44:21.904 350 11901.06 115.27 52590.68 88888.00 2014-12-16 16:44:22.404 350 11901.02 115.33 52590.68 88888.00 2014-12-16 16:44:22.904 350 11900.98 115.38 52590.65 88888.00 2014-12-16 16:44:23.404 350 11900.95 115.39 52590.67 88888.00 2014-12-16 16:44:23.904 350 11900.93 115.38 52590.74 88888.00 2014-12-16 16:44:24.404 350 11900.96 115.38 52590.77 88888.00 2014-12-16 16:44:24.904 350 11900.96 115.35 52590.78 88888.00 2014-12-16 16:44:25.404 350 11900.96 115.35 52590.78 88888.00 2014-12-16 16:44:25.904 350 11901.03 115.36 52590.72 88888.00 2014-12-16 16:44:26.404 350 11901.03 115.38 52590.68 88888.00 2014-12-16 16:44:26.904 350 11901.03 115.37 52590.69 88888.00 2014-12-16 16:44:27.404 350 11901.00 115.39 52590.71 88888.00 2014-12-16 16:44:27.904 350 11901.06 115.44 52590.71 88888.00 2014-12-16 16:44:28.404 350 11901.13 115.43 52590.72 88888.00 2014-12-16 16:44:28.904 350 11901.15 115.35 52590.71 88888.00 2014-12-16 16:44:29.404 350 11901.17 115.33 52590.71 88888.00 2014-12-16 16:44:29.904 350 11901.29 115.34 52590.71 88888.00 2014-12-16 16:44:30.404 350 11901.26 115.34 52590.66 88888.00 2014-12-16 16:44:30.904 350 11901.25 115.32 52590.64 88888.00 2014-12-16 16:44:31.404 350 11901.33 115.29 52590.65 88888.00 2014-12-16 16:44:31.904 350 11901.38 115.28 52590.69 88888.00 2014-12-16 16:44:32.404 350 11901.42 115.31 52590.67 88888.00 2014-12-16 16:44:32.904 350 11901.42 115.29 52590.64 88888.00 2014-12-16 16:44:33.404 350 11901.40 115.28 52590.64 88888.00 2014-12-16 16:44:33.904 350 11901.40 115.25 52590.64 88888.00 2014-12-16 16:44:34.404 350 11901.44 115.20 52590.67 88888.00 2014-12-16 16:44:34.904 350 11901.50 115.18 52590.71 88888.00 2014-12-16 16:44:35.404 350 11901.47 115.14 52590.66 88888.00 2014-12-16 16:44:35.904 350 11901.47 115.12 52590.62 88888.00 2014-12-16 16:44:36.404 350 11901.48 115.09 52590.64 88888.00 2014-12-16 16:44:36.904 350 11901.44 115.09 52590.66 88888.00 2014-12-16 16:44:37.404 350 11901.40 115.09 52590.71 88888.00 2014-12-16 16:44:37.904 350 11901.41 115.07 52590.66 88888.00 2014-12-16 16:44:38.404 350 11901.35 115.04 52590.63 88888.00 2014-12-16 16:44:38.904 350 11901.33 115.03 52590.63 88888.00 2014-12-16 16:44:39.404 350 11901.28 115.06 52590.60 88888.00 2014-12-16 16:44:39.904 350 11901.23 115.09 52590.60 88888.00 2014-12-16 16:44:40.404 350 11901.16 115.06 52590.65 88888.00 2014-12-16 16:44:40.904 350 11901.12 115.05 52590.64 88888.00 2014-12-16 16:44:41.404 350 11901.08 115.13 52590.64 88888.00 2014-12-16 16:44:41.904 350 11901.06 115.16 52590.66 88888.00 2014-12-16 16:44:42.404 350 11901.02 115.12 52590.71 88888.00 2014-12-16 16:44:42.904 350 11901.02 115.08 52590.69 88888.00 2014-12-16 16:44:43.404 350 11900.95 115.08 52590.71 88888.00 2014-12-16 16:44:43.904 350 11900.86 115.13 52590.72 88888.00 2014-12-16 16:44:44.404 350 11900.80 115.17 52590.69 88888.00 2014-12-16 16:44:44.904 350 11900.80 115.19 52590.72 88888.00 2014-12-16 16:44:45.404 350 11900.79 115.22 52590.72 88888.00 2014-12-16 16:44:45.904 350 11900.76 115.24 52590.66 88888.00 2014-12-16 16:44:46.404 350 11900.74 115.37 52590.67 88888.00 2014-12-16 16:44:46.904 350 11900.76 115.44 52590.68 88888.00 2014-12-16 16:44:47.404 350 11900.77 115.49 52590.68 88888.00 2014-12-16 16:44:47.904 350 11900.74 115.53 52590.66 88888.00 2014-12-16 16:44:48.404 350 11900.74 115.54 52590.67 88888.00 2014-12-16 16:44:48.904 350 11900.76 115.52 52590.71 88888.00 2014-12-16 16:44:49.404 350 11900.78 115.51 52590.69 88888.00 2014-12-16 16:44:49.904 350 11900.81 115.52 52590.73 88888.00 2014-12-16 16:44:50.404 350 11900.79 115.56 52590.71 88888.00 2014-12-16 16:44:50.904 350 11900.82 115.62 52590.68 88888.00 2014-12-16 16:44:51.404 350 11900.86 115.61 52590.64 88888.00 2014-12-16 16:44:51.904 350 11900.88 115.57 52590.62 88888.00 2014-12-16 16:44:52.404 350 11900.95 115.55 52590.62 88888.00 2014-12-16 16:44:52.904 350 11900.98 115.53 52590.59 88888.00 2014-12-16 16:44:53.404 350 11900.99 115.47 52590.62 88888.00 2014-12-16 16:44:53.904 350 11901.02 115.48 52590.62 88888.00 2014-12-16 16:44:54.404 350 11901.04 115.44 52590.58 88888.00 2014-12-16 16:44:54.904 350 11901.06 115.42 52590.54 88888.00 2014-12-16 16:44:55.404 350 11901.14 115.41 52590.54 88888.00 2014-12-16 16:44:55.904 350 11901.21 115.33 52590.51 88888.00 2014-12-16 16:44:56.404 350 11901.22 115.28 52590.51 88888.00 2014-12-16 16:44:56.904 350 11901.23 115.25 52590.53 88888.00 2014-12-16 16:44:57.404 350 11901.26 115.23 52590.53 88888.00 2014-12-16 16:44:57.904 350 11901.28 115.18 52590.50 88888.00 2014-12-16 16:44:58.404 350 11901.35 115.13 52590.48 88888.00 2014-12-16 16:44:58.904 350 11901.40 115.12 52590.47 88888.00 2014-12-16 16:44:59.404 350 11901.37 115.04 52590.47 88888.00 2014-12-16 16:44:59.904 350 11901.35 115.05 52590.49 88888.00 2014-12-16 16:45:00.404 350 11901.41 115.02 52590.50 88888.00 2014-12-16 16:45:00.904 350 11901.41 114.96 52590.53 88888.00 2014-12-16 16:45:01.404 350 11901.41 114.95 52590.51 88888.00 2014-12-16 16:45:01.904 350 11901.39 114.87 52590.48 88888.00 2014-12-16 16:45:02.404 350 11901.39 114.84 52590.46 88888.00 2014-12-16 16:45:02.904 350 11901.35 114.86 52590.48 88888.00 2014-12-16 16:45:03.404 350 11901.32 114.90 52590.53 88888.00 2014-12-16 16:45:03.904 350 11901.31 114.90 52590.53 88888.00 2014-12-16 16:45:04.404 350 11901.29 114.88 52590.49 88888.00 2014-12-16 16:45:04.904 350 11901.30 114.88 52590.47 88888.00 2014-12-16 16:45:05.404 350 11901.31 114.88 52590.43 88888.00 2014-12-16 16:45:05.904 350 11901.28 114.85 52590.46 88888.00 2014-12-16 16:45:06.404 350 11901.21 114.81 52590.48 88888.00 2014-12-16 16:45:06.904 350 11901.28 114.83 52590.49 88888.00 2014-12-16 16:45:07.404 350 11901.30 114.80 52590.53 88888.00 2014-12-16 16:45:07.904 350 11901.30 114.78 52590.54 88888.00 2014-12-16 16:45:08.404 350 11901.32 114.83 52590.55 88888.00 2014-12-16 16:45:08.904 350 11901.34 114.88 52590.55 88888.00 2014-12-16 16:45:09.404 350 11901.30 114.89 52590.55 88888.00 2014-12-16 16:45:09.904 350 11901.31 114.88 52590.56 88888.00 2014-12-16 16:45:10.404 350 11901.30 114.86 52590.55 88888.00 2014-12-16 16:45:10.904 350 11901.25 114.89 52590.53 88888.00 2014-12-16 16:45:11.404 350 11901.23 114.89 52590.55 88888.00 2014-12-16 16:45:11.904 350 11901.21 114.91 52590.59 88888.00 2014-12-16 16:45:12.404 350 11901.23 114.91 52590.62 88888.00 2014-12-16 16:45:12.904 350 11901.22 114.90 52590.63 88888.00 2014-12-16 16:45:13.404 350 11901.24 114.91 52590.65 88888.00 2014-12-16 16:45:13.904 350 11901.23 114.96 52590.64 88888.00 2014-12-16 16:45:14.404 350 11901.20 114.95 52590.62 88888.00 2014-12-16 16:45:14.904 350 11901.22 114.98 52590.63 88888.00 2014-12-16 16:45:15.404 350 11901.25 114.97 52590.64 88888.00 2014-12-16 16:45:15.904 350 11901.25 114.97 52590.62 88888.00 2014-12-16 16:45:16.404 350 11901.25 114.94 52590.59 88888.00 2014-12-16 16:45:16.904 350 11901.26 114.93 52590.55 88888.00 2014-12-16 16:45:17.404 350 11901.26 114.96 52590.57 88888.00 2014-12-16 16:45:17.904 350 11901.30 114.97 52590.58 88888.00 2014-12-16 16:45:18.404 350 11901.31 114.98 52590.54 88888.00 2014-12-16 16:45:18.904 350 11901.30 114.96 52590.53 88888.00 2014-12-16 16:45:19.404 350 11901.31 114.91 52590.50 88888.00 2014-12-16 16:45:19.904 350 11901.31 114.95 52590.53 88888.00 2014-12-16 16:45:20.404 350 11901.30 114.95 52590.55 88888.00 2014-12-16 16:45:20.904 350 11901.29 114.97 52590.51 88888.00 2014-12-16 16:45:21.404 350 11901.30 115.03 52590.54 88888.00 2014-12-16 16:45:21.904 350 11901.30 115.02 52590.56 88888.00 2014-12-16 16:45:22.404 350 11901.34 115.02 52590.56 88888.00 2014-12-16 16:45:22.904 350 11901.38 115.00 52590.53 88888.00 2014-12-16 16:45:23.404 350 11901.35 115.02 52590.50 88888.00 2014-12-16 16:45:23.904 350 11901.34 115.00 52590.43 88888.00 2014-12-16 16:45:24.404 350 11901.40 114.98 52590.46 88888.00 2014-12-16 16:45:24.904 350 11901.44 115.03 52590.53 88888.00 2014-12-16 16:45:25.404 350 11901.39 115.06 52590.57 88888.00 2014-12-16 16:45:25.904 350 11901.33 115.00 52590.53 88888.00 2014-12-16 16:45:26.404 350 11901.33 114.98 52590.51 88888.00 2014-12-16 16:45:26.904 350 11901.34 115.00 52590.55 88888.00 2014-12-16 16:45:27.404 350 11901.34 115.02 52590.55 88888.00 2014-12-16 16:45:27.904 350 11901.37 115.02 52590.54 88888.00 2014-12-16 16:45:28.404 350 11901.32 115.00 52590.54 88888.00 2014-12-16 16:45:28.904 350 11901.31 115.04 52590.50 88888.00 2014-12-16 16:45:29.404 350 11901.33 115.00 52590.53 88888.00 2014-12-16 16:45:29.904 350 11901.35 114.97 52590.56 88888.00 2014-12-16 16:45:30.404 350 11901.34 114.94 52590.55 88888.00 2014-12-16 16:45:30.904 350 11901.28 114.95 52590.57 88888.00 2014-12-16 16:45:31.404 350 11901.30 114.94 52590.64 88888.00 2014-12-16 16:45:31.904 350 11901.32 114.99 52590.63 88888.00 2014-12-16 16:45:32.404 350 11901.31 115.04 52590.59 88888.00 2014-12-16 16:45:32.904 350 11901.28 115.05 52590.64 88888.00 2014-12-16 16:45:33.404 350 11901.30 115.06 52590.62 88888.00 2014-12-16 16:45:33.904 350 11901.31 115.08 52590.57 88888.00 2014-12-16 16:45:34.404 350 11901.29 115.06 52590.57 88888.00 2014-12-16 16:45:34.904 350 11901.25 115.07 52590.59 88888.00 2014-12-16 16:45:35.404 350 11901.25 115.12 52590.59 88888.00 2014-12-16 16:45:35.904 350 11901.32 115.17 52590.64 88888.00 2014-12-16 16:45:36.404 350 11901.33 115.20 52590.63 88888.00 2014-12-16 16:45:36.904 350 11901.32 115.28 52590.60 88888.00 2014-12-16 16:45:37.404 350 11901.32 115.31 52590.59 88888.00 2014-12-16 16:45:37.904 350 11901.28 115.33 52590.64 88888.00 2014-12-16 16:45:38.404 350 11901.24 115.34 52590.66 88888.00 2014-12-16 16:45:38.904 350 11901.24 115.43 52590.71 88888.00 2014-12-16 16:45:39.404 350 11901.31 115.46 52590.63 88888.00 2014-12-16 16:45:39.904 350 11901.28 115.47 52590.63 88888.00 2014-12-16 16:45:40.404 350 11901.25 115.48 52590.64 88888.00 2014-12-16 16:45:40.904 350 11901.26 115.55 52590.66 88888.00 2014-12-16 16:45:41.404 350 11901.31 115.60 52590.65 88888.00 2014-12-16 16:45:41.904 350 11901.33 115.63 52590.65 88888.00 2014-12-16 16:45:42.404 350 11901.34 115.61 52590.67 88888.00 2014-12-16 16:45:42.904 350 11901.39 115.63 52590.67 88888.00 2014-12-16 16:45:43.404 350 11901.41 115.65 52590.67 88888.00 2014-12-16 16:45:43.904 350 11901.40 115.64 52590.74 88888.00 2014-12-16 16:45:44.404 350 11901.32 115.61 52590.75 88888.00 2014-12-16 16:45:44.904 350 11901.32 115.60 52590.74 88888.00 2014-12-16 16:45:45.404 350 11901.38 115.54 52590.72 88888.00 2014-12-16 16:45:45.904 350 11901.43 115.53 52590.74 88888.00 2014-12-16 16:45:46.404 350 11901.43 115.52 52590.75 88888.00 2014-12-16 16:45:46.904 350 11901.46 115.49 52590.76 88888.00 2014-12-16 16:45:47.404 350 11901.49 115.45 52590.77 88888.00 2014-12-16 16:45:47.904 350 11901.53 115.44 52590.81 88888.00 2014-12-16 16:45:48.404 350 11901.51 115.37 52590.81 88888.00 2014-12-16 16:45:48.904 350 11901.49 115.27 52590.84 88888.00 2014-12-16 16:45:49.404 350 11901.51 115.25 52590.86 88888.00 2014-12-16 16:45:49.904 350 11901.52 115.24 52590.91 88888.00 2014-12-16 16:45:50.404 350 11901.49 115.19 52590.93 88888.00 2014-12-16 16:45:50.904 350 11901.51 115.15 52590.93 88888.00 2014-12-16 16:45:51.404 350 11901.49 115.07 52590.93 88888.00 2014-12-16 16:45:51.904 350 11901.49 115.06 52590.97 88888.00 2014-12-16 16:45:52.404 350 11901.48 114.94 52590.98 88888.00 2014-12-16 16:45:52.904 350 11901.47 114.89 52590.98 88888.00 2014-12-16 16:45:53.404 350 11901.43 114.87 52590.94 88888.00 2014-12-16 16:45:53.904 350 11901.41 114.84 52590.98 88888.00 2014-12-16 16:45:54.404 350 11901.40 114.77 52590.99 88888.00 2014-12-16 16:45:54.904 350 11901.40 114.71 52590.97 88888.00 2014-12-16 16:45:55.404 350 11901.39 114.65 52590.92 88888.00 2014-12-16 16:45:55.904 350 11901.38 114.66 52590.85 88888.00 2014-12-16 16:45:56.404 350 11901.37 114.66 52590.81 88888.00 2014-12-16 16:45:56.904 350 11901.37 114.69 52590.81 88888.00 2014-12-16 16:45:57.404 350 11901.34 114.70 52590.83 88888.00 2014-12-16 16:45:57.904 350 11901.33 114.70 52590.87 88888.00 2014-12-16 16:45:58.404 350 11901.31 114.70 52590.87 88888.00 2014-12-16 16:45:58.904 350 11901.30 114.77 52590.85 88888.00 2014-12-16 16:45:59.404 350 11901.29 114.86 52590.85 88888.00 2014-12-16 16:45:59.904 350 11901.28 114.93 52590.83 88888.00 2014-12-16 16:46:00.404 350 11901.24 114.98 52590.84 88888.00 2014-12-16 16:46:00.904 350 11901.19 115.00 52590.85 88888.00 2014-12-16 16:46:01.404 350 11901.16 115.05 52590.84 88888.00 2014-12-16 16:46:01.904 350 11901.21 115.10 52590.86 88888.00 2014-12-16 16:46:02.404 350 11901.26 115.18 52590.85 88888.00 2014-12-16 16:46:02.904 350 11901.26 115.26 52590.82 88888.00 2014-12-16 16:46:03.404 350 11901.23 115.31 52590.83 88888.00 2014-12-16 16:46:03.904 350 11901.17 115.37 52590.85 88888.00 2014-12-16 16:46:04.404 350 11901.15 115.44 52590.83 88888.00 2014-12-16 16:46:04.904 350 11901.16 115.52 52590.81 88888.00 2014-12-16 16:46:05.404 350 11901.17 115.55 52590.83 88888.00 2014-12-16 16:46:05.904 350 11901.16 115.64 52590.89 88888.00 2014-12-16 16:46:06.404 350 11901.15 115.71 52590.87 88888.00 2014-12-16 16:46:06.904 350 11901.19 115.77 52590.89 88888.00 2014-12-16 16:46:07.404 350 11901.20 115.84 52590.89 88888.00 2014-12-16 16:46:07.904 350 11901.23 115.85 52590.91 88888.00 2014-12-16 16:46:08.404 350 11901.24 115.85 52590.93 88888.00 2014-12-16 16:46:08.904 350 11901.24 115.81 52590.93 88888.00 2014-12-16 16:46:09.404 350 11901.26 115.80 52590.99 88888.00 2014-12-16 16:46:09.904 350 11901.29 115.82 52590.97 88888.00 2014-12-16 16:46:10.404 350 11901.26 115.77 52591.01 88888.00 2014-12-16 16:46:10.904 350 11901.31 115.81 52591.03 88888.00 2014-12-16 16:46:11.404 350 11901.33 115.74 52591.02 88888.00 2014-12-16 16:46:11.904 350 11901.35 115.71 52591.06 88888.00 2014-12-16 16:46:12.404 350 11901.39 115.68 52591.07 88888.00 2014-12-16 16:46:12.904 350 11901.43 115.66 52591.07 88888.00 2014-12-16 16:46:13.404 350 11901.49 115.60 52591.07 88888.00 2014-12-16 16:46:13.904 350 11901.53 115.47 52591.11 88888.00 2014-12-16 16:46:14.404 350 11901.53 115.39 52591.13 88888.00 2014-12-16 16:46:14.904 350 11901.58 115.34 52591.12 88888.00 2014-12-16 16:46:15.404 350 11901.63 115.31 52591.15 88888.00 2014-12-16 16:46:15.904 350 11901.61 115.25 52591.18 88888.00 2014-12-16 16:46:16.404 350 11901.57 115.16 52591.18 88888.00 2014-12-16 16:46:16.904 350 11901.55 115.05 52591.17 88888.00 2014-12-16 16:46:17.404 350 11901.56 114.96 52591.13 88888.00 2014-12-16 16:46:17.904 350 11901.55 114.90 52591.13 88888.00 2014-12-16 16:46:18.404 350 11901.53 114.84 52591.13 88888.00 2014-12-16 16:46:18.904 350 11901.50 114.78 52591.11 88888.00 2014-12-16 16:46:19.404 350 11901.49 114.71 52591.12 88888.00 2014-12-16 16:46:19.904 350 11901.44 114.68 52591.17 88888.00 2014-12-16 16:46:20.404 350 11901.38 114.69 52591.16 88888.00 2014-12-16 16:46:20.904 350 11901.32 114.65 52591.18 88888.00 2014-12-16 16:46:21.404 350 11901.28 114.68 52591.16 88888.00 2014-12-16 16:46:21.904 350 11901.23 114.67 52591.17 88888.00 2014-12-16 16:46:22.404 350 11901.20 114.68 52591.20 88888.00 2014-12-16 16:46:22.904 350 11901.16 114.67 52591.15 88888.00 2014-12-16 16:46:23.404 350 11901.17 114.69 52591.15 88888.00 2014-12-16 16:46:23.904 350 11901.14 114.69 52591.15 88888.00 2014-12-16 16:46:24.404 350 11901.06 114.74 52591.13 88888.00 2014-12-16 16:46:24.904 350 11901.08 114.75 52591.13 88888.00 2014-12-16 16:46:25.404 350 11901.07 114.74 52591.11 88888.00 2014-12-16 16:46:25.904 350 11901.07 114.78 52591.10 88888.00 2014-12-16 16:46:26.404 350 11901.05 114.84 52591.13 88888.00 2014-12-16 16:46:26.904 350 11901.03 114.91 52591.13 88888.00 2014-12-16 16:46:27.404 350 11900.99 115.00 52591.12 88888.00 2014-12-16 16:46:27.904 350 11900.98 115.07 52591.08 88888.00 2014-12-16 16:46:28.404 350 11900.97 115.09 52591.04 88888.00 2014-12-16 16:46:28.904 350 11900.95 115.07 52590.99 88888.00 2014-12-16 16:46:29.404 350 11900.95 115.05 52591.00 88888.00 2014-12-16 16:46:29.904 350 11900.99 115.08 52591.07 88888.00 2014-12-16 16:46:30.404 350 11901.02 115.12 52591.07 88888.00 2014-12-16 16:46:30.904 350 11901.06 115.15 52591.03 88888.00 2014-12-16 16:46:31.404 350 11901.14 115.19 52591.03 88888.00 2014-12-16 16:46:31.904 350 11901.15 115.22 52591.01 88888.00 2014-12-16 16:46:32.404 350 11901.16 115.23 52591.01 88888.00 2014-12-16 16:46:32.904 350 11901.19 115.29 52591.07 88888.00 2014-12-16 16:46:33.404 350 11901.25 115.35 52591.06 88888.00 2014-12-16 16:46:33.904 350 11901.31 115.36 52591.00 88888.00 2014-12-16 16:46:34.404 350 11901.37 115.43 52590.99 88888.00 2014-12-16 16:46:34.904 350 11901.38 115.45 52590.97 88888.00 2014-12-16 16:46:35.405 350 11901.32 115.43 52590.95 88888.00 2014-12-16 16:46:35.905 350 11901.35 115.42 52590.99 88888.00 2014-12-16 16:46:36.405 350 11901.39 115.43 52590.97 88888.00 2014-12-16 16:46:36.905 350 11901.41 115.46 52590.98 88888.00 2014-12-16 16:46:37.405 350 11901.41 115.47 52590.98 88888.00 2014-12-16 16:46:37.905 350 11901.35 115.45 52590.98 88888.00 2014-12-16 16:46:38.405 350 11901.40 115.51 52591.01 88888.00 2014-12-16 16:46:38.905 350 11901.40 115.54 52591.02 88888.00 2014-12-16 16:46:39.405 350 11901.39 115.56 52591.01 88888.00 2014-12-16 16:46:39.905 350 11901.37 115.55 52591.00 88888.00 2014-12-16 16:46:40.405 350 11901.39 115.54 52591.02 88888.00 2014-12-16 16:46:40.905 350 11901.39 115.63 52591.04 88888.00 2014-12-16 16:46:41.405 350 11901.38 115.62 52591.06 88888.00 2014-12-16 16:46:41.905 350 11901.39 115.63 52591.11 88888.00 2014-12-16 16:46:42.405 350 11901.34 115.66 52591.07 88888.00 2014-12-16 16:46:42.905 350 11901.29 115.65 52591.06 88888.00 2014-12-16 16:46:43.405 350 11901.28 115.63 52591.09 88888.00 2014-12-16 16:46:43.905 350 11901.25 115.61 52591.12 88888.00 2014-12-16 16:46:44.405 350 11901.22 115.57 52591.13 88888.00 2014-12-16 16:46:44.905 350 11901.19 115.55 52591.17 88888.00 2014-12-16 16:46:45.405 350 11901.17 115.54 52591.13 88888.00 2014-12-16 16:46:45.905 350 11901.15 115.56 52591.17 88888.00 2014-12-16 16:46:46.405 350 11901.12 115.49 52591.18 88888.00 2014-12-16 16:46:46.905 350 11901.08 115.46 52591.17 88888.00 2014-12-16 16:46:47.405 350 11901.04 115.46 52591.20 88888.00 2014-12-16 16:46:47.905 350 11901.03 115.41 52591.21 88888.00 2014-12-16 16:46:48.405 350 11901.02 115.39 52591.16 88888.00 2014-12-16 16:46:48.905 350 11900.98 115.34 52591.17 88888.00 2014-12-16 16:46:49.405 350 11900.96 115.28 52591.19 88888.00 2014-12-16 16:46:49.905 350 11900.96 115.23 52591.19 88888.00 2014-12-16 16:46:50.405 350 11900.98 115.18 52591.20 88888.00 2014-12-16 16:46:50.905 350 11901.04 115.17 52591.18 88888.00 2014-12-16 16:46:51.405 350 11901.05 115.16 52591.16 88888.00 2014-12-16 16:46:51.905 350 11901.07 115.09 52591.12 88888.00 2014-12-16 16:46:52.405 350 11901.09 115.08 52591.11 88888.00 2014-12-16 16:46:52.905 350 11901.11 115.09 52591.02 88888.00 2014-12-16 16:46:53.405 350 11901.16 115.07 52591.01 88888.00 2014-12-16 16:46:53.905 350 11901.19 115.09 52591.00 88888.00 2014-12-16 16:46:54.405 350 11901.23 115.09 52591.01 88888.00 2014-12-16 16:46:54.905 350 11901.23 115.08 52590.98 88888.00 2014-12-16 16:46:55.405 350 11901.25 115.09 52590.94 88888.00 2014-12-16 16:46:55.905 350 11901.33 115.05 52590.91 88888.00 2014-12-16 16:46:56.405 350 11901.33 115.06 52590.86 88888.00 2014-12-16 16:46:56.905 350 11901.38 115.05 52590.89 88888.00 2014-12-16 16:46:57.405 350 11901.41 115.05 52590.89 88888.00 2014-12-16 16:46:57.905 350 11901.41 115.09 52590.84 88888.00 2014-12-16 16:46:58.405 350 11901.44 115.15 52590.82 88888.00 2014-12-16 16:46:58.905 350 11901.46 115.16 52590.82 88888.00 2014-12-16 16:46:59.405 350 11901.46 115.19 52590.80 88888.00 2014-12-16 16:46:59.905 350 11901.46 115.24 52590.81 88888.00 2014-12-16 16:47:00.405 350 11901.46 115.27 52590.81 88888.00 2014-12-16 16:47:00.905 350 11901.42 115.29 52590.78 88888.00 2014-12-16 16:47:01.405 350 11901.43 115.31 52590.77 88888.00 2014-12-16 16:47:01.905 350 11901.46 115.38 52590.81 88888.00 2014-12-16 16:47:02.405 350 11901.47 115.49 52590.81 88888.00 2014-12-16 16:47:02.905 350 11901.41 115.54 52590.84 88888.00 2014-12-16 16:47:03.405 350 11901.37 115.53 52590.87 88888.00 2014-12-16 16:47:03.905 350 11901.38 115.61 52590.87 88888.00 2014-12-16 16:47:04.405 350 11901.37 115.67 52590.86 88888.00 2014-12-16 16:47:04.905 350 11901.34 115.73 52590.86 88888.00 2014-12-16 16:47:05.405 350 11901.31 115.81 52590.86 88888.00 2014-12-16 16:47:05.905 350 11901.32 115.85 52590.89 88888.00 2014-12-16 16:47:06.405 350 11901.29 115.82 52590.95 88888.00 2014-12-16 16:47:06.905 350 11901.26 115.82 52590.95 88888.00 2014-12-16 16:47:07.405 350 11901.31 115.85 52590.98 88888.00 2014-12-16 16:47:07.905 350 11901.31 115.89 52591.04 88888.00 2014-12-16 16:47:08.405 350 11901.26 115.93 52591.07 88888.00 2014-12-16 16:47:08.905 350 11901.20 115.92 52591.07 88888.00 2014-12-16 16:47:09.405 350 11901.20 115.92 52591.07 88888.00 2014-12-16 16:47:09.905 350 11901.23 115.90 52591.10 88888.00 2014-12-16 16:47:10.405 350 11901.26 115.92 52591.10 88888.00 2014-12-16 16:47:10.905 350 11901.29 115.94 52591.12 88888.00 2014-12-16 16:47:11.405 350 11901.25 115.95 52591.11 88888.00 2014-12-16 16:47:11.905 350 11901.25 115.91 52591.09 88888.00 2014-12-16 16:47:12.405 350 11901.26 115.82 52591.07 88888.00 2014-12-16 16:47:12.905 350 11901.29 115.83 52591.08 88888.00 2014-12-16 16:47:13.405 350 11901.26 115.82 52591.08 88888.00 2014-12-16 16:47:13.905 350 11901.26 115.80 52591.06 88888.00 2014-12-16 16:47:14.405 350 11901.24 115.75 52591.06 88888.00 2014-12-16 16:47:14.905 350 11901.30 115.68 52591.07 88888.00 2014-12-16 16:47:15.405 350 11901.32 115.62 52591.07 88888.00 2014-12-16 16:47:15.905 350 11901.31 115.56 52591.03 88888.00 2014-12-16 16:47:16.405 350 11901.34 115.54 52591.06 88888.00 2014-12-16 16:47:16.905 350 11901.28 115.54 52591.06 88888.00 2014-12-16 16:47:17.405 350 11901.26 115.52 52591.04 88888.00 2014-12-16 16:47:17.905 350 11901.32 115.49 52591.01 88888.00 2014-12-16 16:47:18.405 350 11901.34 115.44 52591.01 88888.00 2014-12-16 16:47:18.905 350 11901.40 115.42 52591.03 88888.00 2014-12-16 16:47:19.405 350 11901.40 115.38 52591.01 88888.00 2014-12-16 16:47:19.905 350 11901.40 115.41 52591.03 88888.00 2014-12-16 16:47:20.405 350 11901.39 115.38 52590.99 88888.00 2014-12-16 16:47:20.905 350 11901.41 115.38 52590.95 88888.00 2014-12-16 16:47:21.405 350 11901.43 115.42 52590.99 88888.00 2014-12-16 16:47:21.905 350 11901.39 115.41 52590.98 88888.00 2014-12-16 16:47:22.405 350 11901.39 115.42 52590.95 88888.00 2014-12-16 16:47:22.905 350 11901.37 115.43 52590.91 88888.00 2014-12-16 16:47:23.405 350 11901.33 115.45 52590.94 88888.00 2014-12-16 16:47:23.905 350 11901.33 115.45 52590.95 88888.00 2014-12-16 16:47:24.405 350 11901.30 115.48 52590.93 88888.00 2014-12-16 16:47:24.905 350 11901.31 115.56 52590.92 88888.00 2014-12-16 16:47:25.405 350 11901.29 115.63 52590.94 88888.00 2014-12-16 16:47:25.905 350 11901.25 115.67 52590.94 88888.00 2014-12-16 16:47:26.405 350 11901.23 115.68 52590.95 88888.00 2014-12-16 16:47:26.905 350 11901.23 115.71 52590.93 88888.00 2014-12-16 16:47:27.405 350 11901.26 115.77 52590.89 88888.00 2014-12-16 16:47:27.905 350 11901.24 115.78 52590.87 88888.00 2014-12-16 16:47:28.405 350 11901.21 115.80 52590.89 88888.00 2014-12-16 16:47:28.905 350 11901.24 115.90 52590.94 88888.00 2014-12-16 16:47:29.405 350 11901.26 115.93 52590.97 88888.00 2014-12-16 16:47:29.905 350 11901.34 115.95 52590.97 88888.00 2014-12-16 16:47:30.405 350 11901.37 116.04 52590.95 88888.00 2014-12-16 16:47:30.905 350 11901.35 116.03 52590.97 88888.00 2014-12-16 16:47:31.405 350 11901.37 116.02 52590.98 88888.00 2014-12-16 16:47:31.905 350 11901.32 116.06 52590.97 88888.00 2014-12-16 16:47:32.405 350 11901.31 116.10 52590.92 88888.00 2014-12-16 16:47:32.905 350 11901.38 116.15 52590.91 88888.00 2014-12-16 16:47:33.405 350 11901.35 116.16 52590.93 88888.00 2014-12-16 16:47:33.905 350 11901.35 116.16 52590.98 88888.00 2014-12-16 16:47:34.405 350 11901.37 116.16 52590.98 88888.00 2014-12-16 16:47:34.905 350 11901.39 116.15 52591.00 88888.00 2014-12-16 16:47:35.405 350 11901.43 116.15 52590.99 88888.00 2014-12-16 16:47:35.905 350 11901.49 116.13 52590.98 88888.00 2014-12-16 16:47:36.405 350 11901.49 116.06 52590.94 88888.00 2014-12-16 16:47:36.905 350 11901.51 116.06 52590.97 88888.00 2014-12-16 16:47:37.405 350 11901.50 116.04 52591.02 88888.00 2014-12-16 16:47:37.905 350 11901.56 116.06 52591.04 88888.00 2014-12-16 16:47:38.405 350 11901.59 116.03 52591.03 88888.00 2014-12-16 16:47:38.905 350 11901.64 115.99 52591.06 88888.00 2014-12-16 16:47:39.405 350 11901.63 115.87 52591.07 88888.00 2014-12-16 16:47:39.905 350 11901.68 115.77 52591.04 88888.00 2014-12-16 16:47:40.405 350 11901.67 115.81 52591.07 88888.00 2014-12-16 16:47:40.905 350 11901.63 115.83 52591.04 88888.00 2014-12-16 16:47:41.405 350 11901.65 115.73 52591.00 88888.00 2014-12-16 16:47:41.905 350 11901.61 115.68 52591.00 88888.00 2014-12-16 16:47:42.405 350 11901.60 115.64 52591.07 88888.00 2014-12-16 16:47:42.905 350 11901.66 115.63 52591.12 88888.00 2014-12-16 16:47:43.405 350 11901.65 115.55 52591.10 88888.00 2014-12-16 16:47:43.905 350 11901.66 115.53 52591.07 88888.00 2014-12-16 16:47:44.405 350 11901.69 115.47 52591.07 88888.00 2014-12-16 16:47:44.905 350 11901.65 115.46 52591.11 88888.00 2014-12-16 16:47:45.405 350 11901.63 115.49 52591.09 88888.00 2014-12-16 16:47:45.905 350 11901.59 115.51 52591.08 88888.00 2014-12-16 16:47:46.405 350 11901.58 115.54 52591.08 88888.00 2014-12-16 16:47:46.905 350 11901.57 115.57 52591.10 88888.00 2014-12-16 16:47:47.405 350 11901.53 115.60 52591.11 88888.00 2014-12-16 16:47:47.905 350 11901.50 115.63 52591.09 88888.00 2014-12-16 16:47:48.405 350 11901.44 115.64 52591.09 88888.00 2014-12-16 16:47:48.905 350 11901.44 115.72 52591.08 88888.00 2014-12-16 16:47:49.405 350 11901.38 115.76 52591.04 88888.00 2014-12-16 16:47:49.905 350 11901.35 115.81 52591.03 88888.00 2014-12-16 16:47:50.405 350 11901.37 115.85 52591.07 88888.00 2014-12-16 16:47:50.905 350 11901.32 115.86 52591.10 88888.00 2014-12-16 16:47:51.405 350 11901.30 115.91 52591.11 88888.00 2014-12-16 16:47:51.905 350 11901.30 115.97 52591.16 88888.00 2014-12-16 16:47:52.405 350 11901.28 116.00 52591.18 88888.00 2014-12-16 16:47:52.905 350 11901.30 116.05 52591.16 88888.00 2014-12-16 16:47:53.405 350 11901.32 116.10 52591.20 88888.00 2014-12-16 16:47:53.905 350 11901.29 116.12 52591.18 88888.00 2014-12-16 16:47:54.405 350 11901.31 116.13 52591.15 88888.00 2014-12-16 16:47:54.905 350 11901.33 116.14 52591.16 88888.00 2014-12-16 16:47:55.405 350 11901.35 116.19 52591.20 88888.00 2014-12-16 16:47:55.905 350 11901.32 116.22 52591.25 88888.00 2014-12-16 16:47:56.405 350 11901.31 116.19 52591.20 88888.00 2014-12-16 16:47:56.905 350 11901.33 116.19 52591.20 88888.00 2014-12-16 16:47:57.405 350 11901.34 116.22 52591.17 88888.00 2014-12-16 16:47:57.905 350 11901.34 116.30 52591.17 88888.00 2014-12-16 16:47:58.405 350 11901.33 116.31 52591.22 88888.00 2014-12-16 16:47:58.905 350 11901.32 116.29 52591.22 88888.00 2014-12-16 16:47:59.405 350 11901.31 116.25 52591.16 88888.00 2014-12-16 16:47:59.905 350 11901.33 116.25 52591.13 88888.00 2014-12-16 16:48:00.405 350 11901.33 116.28 52591.13 88888.00 2014-12-16 16:48:00.905 350 11901.30 116.25 52591.21 88888.00 2014-12-16 16:48:01.405 350 11901.28 116.23 52591.22 88888.00 2014-12-16 16:48:01.905 350 11901.30 116.16 52591.21 88888.00 2014-12-16 16:48:02.405 350 11901.29 116.13 52591.17 88888.00 2014-12-16 16:48:02.905 350 11901.31 116.13 52591.19 88888.00 2014-12-16 16:48:03.405 350 11901.30 116.15 52591.21 88888.00 2014-12-16 16:48:03.905 350 11901.29 116.17 52591.21 88888.00 2014-12-16 16:48:04.405 350 11901.28 116.16 52591.24 88888.00 2014-12-16 16:48:04.905 350 11901.28 116.11 52591.19 88888.00 2014-12-16 16:48:05.405 350 11901.26 116.11 52591.21 88888.00 2014-12-16 16:48:05.905 350 11901.21 116.11 52591.22 88888.00 2014-12-16 16:48:06.405 350 11901.24 116.11 52591.19 88888.00 2014-12-16 16:48:06.905 350 11901.21 116.07 52591.21 88888.00 2014-12-16 16:48:07.405 350 11901.17 116.06 52591.25 88888.00 2014-12-16 16:48:07.905 350 11901.20 116.07 52591.26 88888.00 2014-12-16 16:48:08.405 350 11901.24 116.13 52591.26 88888.00 2014-12-16 16:48:08.905 350 11901.26 116.12 52591.26 88888.00 2014-12-16 16:48:09.405 350 11901.24 116.04 52591.27 88888.00 2014-12-16 16:48:09.905 350 11901.22 115.97 52591.27 88888.00 2014-12-16 16:48:10.405 350 11901.22 116.00 52591.28 88888.00 2014-12-16 16:48:10.905 350 11901.23 116.04 52591.34 88888.00 2014-12-16 16:48:11.405 350 11901.22 116.07 52591.34 88888.00 2014-12-16 16:48:11.905 350 11901.24 116.07 52591.34 88888.00 2014-12-16 16:48:12.405 350 11901.28 116.03 52591.30 88888.00 2014-12-16 16:48:12.905 350 11901.32 115.99 52591.29 88888.00 2014-12-16 16:48:13.405 350 11901.39 115.97 52591.26 88888.00 2014-12-16 16:48:13.905 350 11901.39 115.97 52591.28 88888.00 2014-12-16 16:48:14.405 350 11901.34 115.99 52591.33 88888.00 2014-12-16 16:48:14.905 350 11901.35 115.93 52591.34 88888.00 2014-12-16 16:48:15.405 350 11901.35 115.90 52591.33 88888.00 2014-12-16 16:48:15.905 350 11901.37 115.86 52591.35 88888.00 2014-12-16 16:48:16.405 350 11901.35 115.86 52591.37 88888.00 2014-12-16 16:48:16.905 350 11901.37 115.84 52591.37 88888.00 2014-12-16 16:48:17.405 350 11901.38 115.89 52591.39 88888.00 2014-12-16 16:48:17.905 350 11901.39 115.94 52591.36 88888.00 2014-12-16 16:48:18.405 350 11901.37 115.97 52591.37 88888.00 2014-12-16 16:48:18.905 350 11901.38 115.94 52591.36 88888.00 2014-12-16 16:48:19.405 350 11901.41 115.90 52591.31 88888.00 2014-12-16 16:48:19.905 350 11901.44 115.92 52591.30 88888.00 2014-12-16 16:48:20.405 350 11901.47 115.90 52591.33 88888.00 2014-12-16 16:48:20.905 350 11901.49 115.92 52591.29 88888.00 2014-12-16 16:48:21.405 350 11901.50 115.90 52591.31 88888.00 2014-12-16 16:48:21.905 350 11901.50 115.85 52591.30 88888.00 2014-12-16 16:48:22.405 350 11901.51 115.87 52591.30 88888.00 2014-12-16 16:48:22.905 350 11901.55 115.89 52591.33 88888.00 2014-12-16 16:48:23.405 350 11901.53 115.85 52591.30 88888.00 2014-12-16 16:48:23.905 350 11901.50 115.90 52591.30 88888.00 2014-12-16 16:48:24.405 350 11901.53 115.84 52591.33 88888.00 2014-12-16 16:48:24.905 350 11901.50 115.89 52591.33 88888.00 2014-12-16 16:48:25.405 350 11901.53 115.89 52591.31 88888.00 2014-12-16 16:48:25.905 350 11901.48 115.85 52591.29 88888.00 2014-12-16 16:48:26.405 350 11901.46 115.84 52591.33 88888.00 2014-12-16 16:48:26.905 350 11901.42 115.83 52591.33 88888.00 2014-12-16 16:48:27.405 350 11901.43 115.82 52591.35 88888.00 2014-12-16 16:48:27.905 350 11901.46 115.84 52591.33 88888.00 2014-12-16 16:48:28.405 350 11901.47 115.82 52591.33 88888.00 2014-12-16 16:48:28.905 350 11901.41 115.78 52591.37 88888.00 2014-12-16 16:48:29.405 350 11901.40 115.76 52591.35 88888.00 2014-12-16 16:48:29.905 350 11901.43 115.75 52591.29 88888.00 2014-12-16 16:48:30.405 350 11901.41 115.70 52591.28 88888.00 2014-12-16 16:48:30.905 350 11901.39 115.66 52591.33 88888.00 2014-12-16 16:48:31.405 350 11901.35 115.66 52591.35 88888.00 2014-12-16 16:48:31.905 350 11901.34 115.66 52591.34 88888.00 2014-12-16 16:48:32.405 350 11901.30 115.65 52591.37 88888.00 2014-12-16 16:48:32.905 350 11901.29 115.64 52591.39 88888.00 2014-12-16 16:48:33.405 350 11901.32 115.64 52591.35 88888.00 2014-12-16 16:48:33.905 350 11901.28 115.62 52591.30 88888.00 2014-12-16 16:48:34.405 350 11901.17 115.66 52591.30 88888.00 2014-12-16 16:48:34.905 350 11901.08 115.67 52591.34 88888.00 2014-12-16 16:48:35.405 350 11901.07 115.68 52591.37 88888.00 2014-12-16 16:48:35.905 350 11901.07 115.72 52591.43 88888.00 2014-12-16 16:48:36.405 350 11901.11 115.72 52591.43 88888.00 2014-12-16 16:48:36.905 350 11901.11 115.72 52591.42 88888.00 2014-12-16 16:48:37.405 350 11901.12 115.80 52591.39 88888.00 2014-12-16 16:48:37.905 350 11901.17 115.83 52591.38 88888.00 2014-12-16 16:48:38.405 350 11901.19 115.81 52591.39 88888.00 2014-12-16 16:48:38.905 350 11901.19 115.83 52591.39 88888.00 2014-12-16 16:48:39.405 350 11901.21 115.82 52591.37 88888.00 2014-12-16 16:48:39.905 350 11901.20 115.82 52591.39 88888.00 2014-12-16 16:48:40.405 350 11901.23 115.87 52591.38 88888.00 2014-12-16 16:48:40.905 350 11901.25 115.93 52591.37 88888.00 2014-12-16 16:48:41.405 350 11901.28 115.97 52591.40 88888.00 2014-12-16 16:48:41.905 350 11901.28 115.99 52591.38 88888.00 2014-12-16 16:48:42.405 350 11901.24 115.97 52591.35 88888.00 2014-12-16 16:48:42.905 350 11901.25 115.95 52591.34 88888.00 2014-12-16 16:48:43.405 350 11901.24 115.95 52591.31 88888.00 2014-12-16 16:48:43.905 350 11901.28 115.96 52591.29 88888.00 2014-12-16 16:48:44.405 350 11901.32 115.97 52591.30 88888.00 2014-12-16 16:48:44.905 350 11901.38 115.94 52591.31 88888.00 2014-12-16 16:48:45.405 350 11901.37 115.92 52591.31 88888.00 2014-12-16 16:48:45.905 350 11901.42 115.91 52591.34 88888.00 2014-12-16 16:48:46.405 350 11901.49 115.90 52591.37 88888.00 2014-12-16 16:48:46.905 350 11901.56 115.90 52591.38 88888.00 2014-12-16 16:48:47.405 350 11901.59 115.83 52591.35 88888.00 2014-12-16 16:48:47.905 350 11901.60 115.82 52591.33 88888.00 2014-12-16 16:48:48.405 350 11901.57 115.82 52591.37 88888.00 2014-12-16 16:48:48.905 350 11901.63 115.81 52591.39 88888.00 2014-12-16 16:48:49.405 350 11901.64 115.78 52591.31 88888.00 2014-12-16 16:48:49.905 350 11901.58 115.71 52591.31 88888.00 2014-12-16 16:48:50.405 350 11901.55 115.63 52591.30 88888.00 2014-12-16 16:48:50.905 350 11901.56 115.54 52591.28 88888.00 2014-12-16 16:48:51.405 350 11901.57 115.52 52591.27 88888.00 2014-12-16 16:48:51.905 350 11901.58 115.47 52591.25 88888.00 2014-12-16 16:48:52.405 350 11901.59 115.43 52591.26 88888.00 2014-12-16 16:48:52.905 350 11901.57 115.43 52591.28 88888.00 2014-12-16 16:48:53.405 350 11901.55 115.44 52591.26 88888.00 2014-12-16 16:48:53.905 350 11901.51 115.43 52591.24 88888.00 2014-12-16 16:48:54.405 350 11901.51 115.39 52591.25 88888.00 2014-12-16 16:48:54.905 350 11901.50 115.38 52591.25 88888.00 2014-12-16 16:48:55.405 350 11901.48 115.37 52591.24 88888.00 2014-12-16 16:48:55.905 350 11901.48 115.37 52591.25 88888.00 2014-12-16 16:48:56.405 350 11901.42 115.38 52591.21 88888.00 2014-12-16 16:48:56.905 350 11901.38 115.41 52591.17 88888.00 2014-12-16 16:48:57.405 350 11901.33 115.39 52591.20 88888.00 2014-12-16 16:48:57.905 350 11901.31 115.41 52591.22 88888.00 2014-12-16 16:48:58.405 350 11901.29 115.39 52591.22 88888.00 2014-12-16 16:48:58.905 350 11901.29 115.38 52591.18 88888.00 2014-12-16 16:48:59.405 350 11901.28 115.43 52591.19 88888.00 2014-12-16 16:48:59.905 350 11901.28 115.44 52591.18 88888.00 2014-12-16 16:49:00.405 350 11901.20 115.41 52591.19 88888.00 2014-12-16 16:49:00.905 350 11901.23 115.41 52591.20 88888.00 2014-12-16 16:49:01.405 350 11901.23 115.46 52591.24 88888.00 2014-12-16 16:49:01.905 350 11901.17 115.45 52591.20 88888.00 2014-12-16 16:49:02.405 350 11901.17 115.44 52591.20 88888.00 2014-12-16 16:49:02.905 350 11901.20 115.45 52591.19 88888.00 2014-12-16 16:49:03.405 350 11901.20 115.49 52591.20 88888.00 2014-12-16 16:49:03.905 350 11901.20 115.54 52591.24 88888.00 2014-12-16 16:49:04.405 350 11901.16 115.56 52591.22 88888.00 2014-12-16 16:49:04.905 350 11901.20 115.57 52591.21 88888.00 2014-12-16 16:49:05.405 350 11901.22 115.55 52591.20 88888.00 2014-12-16 16:49:05.905 350 11901.24 115.60 52591.20 88888.00 2014-12-16 16:49:06.405 350 11901.28 115.57 52591.22 88888.00 2014-12-16 16:49:06.905 350 11901.28 115.55 52591.20 88888.00 2014-12-16 16:49:07.405 350 11901.26 115.55 52591.20 88888.00 2014-12-16 16:49:07.905 350 11901.23 115.55 52591.18 88888.00 2014-12-16 16:49:08.405 350 11901.25 115.55 52591.16 88888.00 2014-12-16 16:49:08.905 350 11901.22 115.52 52591.18 88888.00 2014-12-16 16:49:09.405 350 11901.24 115.57 52591.20 88888.00 2014-12-16 16:49:09.905 350 11901.31 115.57 52591.21 88888.00 2014-12-16 16:49:10.405 350 11901.31 115.55 52591.21 88888.00 2014-12-16 16:49:10.905 350 11901.31 115.49 52591.20 88888.00 2014-12-16 16:49:11.405 350 11901.33 115.43 52591.18 88888.00 2014-12-16 16:49:11.905 350 11901.33 115.36 52591.21 88888.00 2014-12-16 16:49:12.405 350 11901.29 115.35 52591.19 88888.00 2014-12-16 16:49:12.905 350 11901.25 115.38 52591.21 88888.00 2014-12-16 16:49:13.405 350 11901.30 115.39 52591.22 88888.00 2014-12-16 16:49:13.905 350 11901.32 115.36 52591.17 88888.00 2014-12-16 16:49:14.405 350 11901.32 115.31 52591.17 88888.00 2014-12-16 16:49:14.905 350 11901.29 115.34 52591.17 88888.00 2014-12-16 16:49:15.405 350 11901.28 115.28 52591.18 88888.00 2014-12-16 16:49:15.905 350 11901.26 115.28 52591.18 88888.00 2014-12-16 16:49:16.405 350 11901.28 115.29 52591.20 88888.00 2014-12-16 16:49:16.905 350 11901.31 115.35 52591.24 88888.00 2014-12-16 16:49:17.405 350 11901.34 115.29 52591.25 88888.00 2014-12-16 16:49:17.905 350 11901.32 115.27 52591.25 88888.00 2014-12-16 16:49:18.405 350 11901.31 115.28 52591.22 88888.00 2014-12-16 16:49:18.905 350 11901.24 115.31 52591.22 88888.00 2014-12-16 16:49:19.405 350 11901.20 115.27 52591.25 88888.00 2014-12-16 16:49:19.905 350 11901.20 115.23 52591.28 88888.00 2014-12-16 16:49:20.405 350 11901.20 115.25 52591.27 88888.00 2014-12-16 16:49:20.905 350 11901.20 115.28 52591.25 88888.00 2014-12-16 16:49:21.405 350 11901.24 115.29 52591.28 88888.00 2014-12-16 16:49:21.905 350 11901.22 115.29 52591.34 88888.00 2014-12-16 16:49:22.405 350 11901.21 115.25 52591.36 88888.00 2014-12-16 16:49:22.905 350 11901.24 115.22 52591.35 88888.00 2014-12-16 16:49:23.405 350 11901.28 115.29 52591.30 88888.00 2014-12-16 16:49:23.905 350 11901.28 115.32 52591.29 88888.00 2014-12-16 16:49:24.405 350 11901.30 115.28 52591.30 88888.00 2014-12-16 16:49:24.905 350 11901.24 115.29 52591.29 88888.00 2014-12-16 16:49:25.406 350 11901.22 115.35 52591.31 88888.00 2014-12-16 16:49:25.906 350 11901.23 115.36 52591.31 88888.00 2014-12-16 16:49:26.406 350 11901.23 115.37 52591.33 88888.00 2014-12-16 16:49:26.906 350 11901.24 115.36 52591.33 88888.00 2014-12-16 16:49:27.406 350 11901.25 115.35 52591.31 88888.00 2014-12-16 16:49:27.906 350 11901.24 115.34 52591.27 88888.00 2014-12-16 16:49:28.406 350 11901.23 115.34 52591.26 88888.00 2014-12-16 16:49:28.906 350 11901.24 115.36 52591.26 88888.00 2014-12-16 16:49:29.406 350 11901.26 115.33 52591.30 88888.00 2014-12-16 16:49:29.906 350 11901.26 115.22 52591.30 88888.00 2014-12-16 16:49:30.406 350 11901.30 115.18 52591.30 88888.00 2014-12-16 16:49:30.906 350 11901.26 115.18 52591.35 88888.00 2014-12-16 16:49:31.406 350 11901.26 115.24 52591.35 88888.00 2014-12-16 16:49:31.906 350 11901.28 115.19 52591.30 88888.00 2014-12-16 16:49:32.406 350 11901.26 115.17 52591.28 88888.00 2014-12-16 16:49:32.906 350 11901.26 115.13 52591.30 88888.00 2014-12-16 16:49:33.406 350 11901.19 115.07 52591.33 88888.00 2014-12-16 16:49:33.906 350 11901.16 115.07 52591.30 88888.00 2014-12-16 16:49:34.406 350 11901.14 115.09 52591.31 88888.00 2014-12-16 16:49:34.906 350 11901.15 115.13 52591.34 88888.00 2014-12-16 16:49:35.406 350 11901.13 115.12 52591.37 88888.00 2014-12-16 16:49:35.906 350 11901.15 115.10 52591.33 88888.00 2014-12-16 16:49:36.406 350 11901.16 115.06 52591.30 88888.00 2014-12-16 16:49:36.906 350 11901.16 115.03 52591.31 88888.00 2014-12-16 16:49:37.406 350 11901.20 115.07 52591.35 88888.00 2014-12-16 16:49:37.906 350 11901.16 115.00 52591.35 88888.00 2014-12-16 16:49:38.406 350 11901.19 114.95 52591.33 88888.00 2014-12-16 16:49:38.906 350 11901.19 115.00 52591.35 88888.00 2014-12-16 16:49:39.406 350 11901.13 115.06 52591.37 88888.00 2014-12-16 16:49:39.906 350 11901.16 115.04 52591.39 88888.00 2014-12-16 16:49:40.406 350 11901.17 115.12 52591.39 88888.00 2014-12-16 16:49:40.906 350 11901.19 115.18 52591.39 88888.00 2014-12-16 16:49:41.406 350 11901.21 115.19 52591.36 88888.00 2014-12-16 16:49:41.906 350 11901.22 115.15 52591.34 88888.00 2014-12-16 16:49:42.406 350 11901.25 115.14 52591.37 88888.00 2014-12-16 16:49:42.906 350 11901.31 115.15 52591.36 88888.00 2014-12-16 16:49:43.406 350 11901.40 115.17 52591.34 88888.00 2014-12-16 16:49:43.906 350 11901.38 115.22 52591.36 88888.00 2014-12-16 16:49:44.406 350 11901.39 115.27 52591.42 88888.00 2014-12-16 16:49:44.906 350 11901.40 115.27 52591.39 88888.00 2014-12-16 16:49:45.406 350 11901.42 115.28 52591.38 88888.00 2014-12-16 16:49:45.906 350 11901.43 115.32 52591.39 88888.00 2014-12-16 16:49:46.406 350 11901.42 115.27 52591.40 88888.00 2014-12-16 16:49:46.906 350 11901.42 115.27 52591.46 88888.00 2014-12-16 16:49:47.406 350 11901.39 115.31 52591.47 88888.00 2014-12-16 16:49:47.906 350 11901.40 115.28 52591.47 88888.00 2014-12-16 16:49:48.406 350 11901.44 115.29 52591.50 88888.00 2014-12-16 16:49:48.906 350 11901.48 115.27 52591.50 88888.00 2014-12-16 16:49:49.406 350 11901.49 115.27 52591.48 88888.00 2014-12-16 16:49:49.906 350 11901.53 115.25 52591.47 88888.00 2014-12-16 16:49:50.406 350 11901.52 115.25 52591.46 88888.00 2014-12-16 16:49:50.906 350 11901.53 115.26 52591.44 88888.00 2014-12-16 16:49:51.406 350 11901.55 115.17 52591.43 88888.00 2014-12-16 16:49:51.906 350 11901.50 115.13 52591.43 88888.00 2014-12-16 16:49:52.406 350 11901.47 115.07 52591.40 88888.00 2014-12-16 16:49:52.906 350 11901.51 115.02 52591.40 88888.00 2014-12-16 16:49:53.406 350 11901.51 114.97 52591.43 88888.00 2014-12-16 16:49:53.906 350 11901.46 114.93 52591.43 88888.00 2014-12-16 16:49:54.406 350 11901.43 114.91 52591.43 88888.00 2014-12-16 16:49:54.906 350 11901.38 114.91 52591.39 88888.00 2014-12-16 16:49:55.406 350 11901.38 114.91 52591.42 88888.00 2014-12-16 16:49:55.906 350 11901.34 114.91 52591.40 88888.00 2014-12-16 16:49:56.406 350 11901.31 114.85 52591.43 88888.00 2014-12-16 16:49:56.906 350 11901.31 114.81 52591.42 88888.00 2014-12-16 16:49:57.406 350 11901.29 114.86 52591.39 88888.00 2014-12-16 16:49:57.906 350 11901.25 114.85 52591.36 88888.00 2014-12-16 16:49:58.406 350 11901.28 114.79 52591.44 88888.00 2014-12-16 16:49:58.906 350 11901.24 114.77 52591.48 88888.00 2014-12-16 16:49:59.406 350 11901.17 114.75 52591.46 88888.00 2014-12-16 16:49:59.906 350 11901.14 114.79 52591.43 88888.00 2014-12-16 16:50:00.406 350 11901.09 114.86 52591.38 88888.00 2014-12-16 16:50:00.906 350 11901.08 114.89 52591.37 88888.00 2014-12-16 16:50:01.406 350 11901.11 114.89 52591.36 88888.00 2014-12-16 16:50:01.906 350 11901.13 114.89 52591.36 88888.00 2014-12-16 16:50:02.406 350 11901.17 114.90 52591.44 88888.00 2014-12-16 16:50:02.906 350 11901.19 114.89 52591.46 88888.00 2014-12-16 16:50:03.406 350 11901.16 114.97 52591.44 88888.00 2014-12-16 16:50:03.906 350 11901.14 115.04 52591.46 88888.00 2014-12-16 16:50:04.406 350 11901.15 115.07 52591.47 88888.00 2014-12-16 16:50:04.906 350 11901.17 115.10 52591.45 88888.00 2014-12-16 16:50:05.406 350 11901.20 115.13 52591.46 88888.00 2014-12-16 16:50:05.906 350 11901.22 115.18 52591.46 88888.00 2014-12-16 16:50:06.406 350 11901.22 115.17 52591.51 88888.00 2014-12-16 16:50:06.906 350 11901.23 115.22 52591.51 88888.00 2014-12-16 16:50:07.406 350 11901.23 115.25 52591.48 88888.00 2014-12-16 16:50:07.906 350 11901.26 115.26 52591.46 88888.00 2014-12-16 16:50:08.406 350 11901.28 115.27 52591.40 88888.00 2014-12-16 16:50:08.906 350 11901.31 115.31 52591.39 88888.00 2014-12-16 16:50:09.406 350 11901.35 115.35 52591.43 88888.00 2014-12-16 16:50:09.906 350 11901.37 115.39 52591.43 88888.00 2014-12-16 16:50:10.406 350 11901.38 115.45 52591.45 88888.00 2014-12-16 16:50:10.906 350 11901.41 115.38 52591.43 88888.00 2014-12-16 16:50:11.406 350 11901.39 115.35 52591.42 88888.00 2014-12-16 16:50:11.906 350 11901.38 115.36 52591.39 88888.00 2014-12-16 16:50:12.406 350 11901.35 115.35 52591.38 88888.00 2014-12-16 16:50:12.906 350 11901.40 115.33 52591.36 88888.00 2014-12-16 16:50:13.406 350 11901.47 115.31 52591.38 88888.00 2014-12-16 16:50:13.906 350 11901.43 115.33 52591.39 88888.00 2014-12-16 16:50:14.406 350 11901.38 115.36 52591.42 88888.00 2014-12-16 16:50:14.906 350 11901.34 115.31 52591.43 88888.00 2014-12-16 16:50:15.406 350 11901.35 115.28 52591.43 88888.00 2014-12-16 16:50:15.906 350 11901.46 115.27 52591.44 88888.00 2014-12-16 16:50:16.406 350 11901.47 115.25 52591.44 88888.00 2014-12-16 16:50:16.906 350 11901.42 115.23 52591.40 88888.00 2014-12-16 16:50:17.406 350 11901.40 115.16 52591.43 88888.00 2014-12-16 16:50:17.906 350 11901.37 115.12 52591.42 88888.00 2014-12-16 16:50:18.406 350 11901.40 115.07 52591.44 88888.00 2014-12-16 16:50:18.906 350 11901.40 115.06 52591.43 88888.00 2014-12-16 16:50:19.406 350 11901.41 115.04 52591.43 88888.00 2014-12-16 16:50:19.906 350 11901.41 114.99 52591.45 88888.00 2014-12-16 16:50:20.406 350 11901.40 114.96 52591.48 88888.00 2014-12-16 16:50:20.906 350 11901.39 114.98 52591.48 88888.00 2014-12-16 16:50:21.406 350 11901.35 114.97 52591.52 88888.00 2014-12-16 16:50:21.906 350 11901.38 114.91 52591.51 88888.00 2014-12-16 16:50:22.406 350 11901.37 114.90 52591.51 88888.00 2014-12-16 16:50:22.906 350 11901.30 114.90 52591.51 88888.00 2014-12-16 16:50:23.406 350 11901.31 114.87 52591.52 88888.00 2014-12-16 16:50:23.906 350 11901.32 114.87 52591.48 88888.00 2014-12-16 16:50:24.406 350 11901.37 114.87 52591.48 88888.00 2014-12-16 16:50:24.906 350 11901.35 114.89 52591.51 88888.00 2014-12-16 16:50:25.406 350 11901.32 114.93 52591.52 88888.00 2014-12-16 16:50:25.906 350 11901.31 114.91 52591.53 88888.00 2014-12-16 16:50:26.406 350 11901.30 114.91 52591.54 88888.00 2014-12-16 16:50:26.906 350 11901.29 114.88 52591.55 88888.00 2014-12-16 16:50:27.406 350 11901.26 114.85 52591.54 88888.00 2014-12-16 16:50:27.906 350 11901.29 114.86 52591.52 88888.00 2014-12-16 16:50:28.406 350 11901.31 114.90 52591.48 88888.00 2014-12-16 16:50:28.906 350 11901.34 114.98 52591.46 88888.00 2014-12-16 16:50:29.406 350 11901.33 115.04 52591.48 88888.00 2014-12-16 16:50:29.906 350 11901.29 115.03 52591.50 88888.00 2014-12-16 16:50:30.406 350 11901.29 115.03 52591.51 88888.00 2014-12-16 16:50:30.906 350 11901.35 115.05 52591.48 88888.00 2014-12-16 16:50:31.406 350 11901.38 115.05 52591.52 88888.00 2014-12-16 16:50:31.906 350 11901.33 115.10 52591.56 88888.00 2014-12-16 16:50:32.406 350 11901.29 115.10 52591.55 88888.00 2014-12-16 16:50:32.906 350 11901.30 115.10 52591.52 88888.00 2014-12-16 16:50:33.406 350 11901.33 115.09 52591.53 88888.00 2014-12-16 16:50:33.906 350 11901.33 115.08 52591.52 88888.00 2014-12-16 16:50:34.406 350 11901.35 115.08 52591.51 88888.00 2014-12-16 16:50:34.906 350 11901.38 115.16 52591.50 88888.00 2014-12-16 16:50:35.406 350 11901.37 115.16 52591.45 88888.00 2014-12-16 16:50:35.906 350 11901.43 115.13 52591.44 88888.00 2014-12-16 16:50:36.406 350 11901.47 115.09 52591.48 88888.00 2014-12-16 16:50:36.906 350 11901.43 115.10 52591.48 88888.00 2014-12-16 16:50:37.406 350 11901.40 115.08 52591.52 88888.00 2014-12-16 16:50:37.906 350 11901.43 115.07 52591.55 88888.00 2014-12-16 16:50:38.406 350 11901.46 115.07 52591.55 88888.00 2014-12-16 16:50:38.906 350 11901.47 115.09 52591.55 88888.00 2014-12-16 16:50:39.406 350 11901.44 115.09 52591.54 88888.00 2014-12-16 16:50:39.906 350 11901.41 115.13 52591.52 88888.00 2014-12-16 16:50:40.406 350 11901.37 115.09 52591.50 88888.00 2014-12-16 16:50:40.906 350 11901.31 115.07 52591.45 88888.00 2014-12-16 16:50:41.406 350 11901.28 115.16 52591.47 88888.00 2014-12-16 16:50:41.906 350 11901.24 115.16 52591.45 88888.00 2014-12-16 16:50:42.406 350 11901.25 115.13 52591.43 88888.00 2014-12-16 16:50:42.906 350 11901.29 115.10 52591.39 88888.00 2014-12-16 16:50:43.406 350 11901.30 115.09 52591.42 88888.00 2014-12-16 16:50:43.906 350 11901.31 115.13 52591.44 88888.00 2014-12-16 16:50:44.406 350 11901.23 115.18 52591.47 88888.00 2014-12-16 16:50:44.906 350 11901.22 115.19 52591.51 88888.00 2014-12-16 16:50:45.406 350 11901.23 115.20 52591.52 88888.00 2014-12-16 16:50:45.906 350 11901.21 115.23 52591.53 88888.00 2014-12-16 16:50:46.406 350 11901.22 115.24 52591.55 88888.00 2014-12-16 16:50:46.906 350 11901.23 115.35 52591.55 88888.00 2014-12-16 16:50:47.406 350 11901.24 115.41 52591.61 88888.00 2014-12-16 16:50:47.906 350 11901.23 115.37 52591.61 88888.00 2014-12-16 16:50:48.406 350 11901.23 115.38 52591.59 88888.00 2014-12-16 16:50:48.906 350 11901.21 115.35 52591.59 88888.00 2014-12-16 16:50:49.406 350 11901.22 115.33 52591.55 88888.00 2014-12-16 16:50:49.906 350 11901.22 115.37 52591.55 88888.00 2014-12-16 16:50:50.406 350 11901.24 115.41 52591.55 88888.00 2014-12-16 16:50:50.906 350 11901.25 115.45 52591.57 88888.00 2014-12-16 16:50:51.406 350 11901.24 115.45 52591.57 88888.00 2014-12-16 16:50:51.906 350 11901.23 115.51 52591.61 88888.00 2014-12-16 16:50:52.406 350 11901.23 115.54 52591.57 88888.00 2014-12-16 16:50:52.906 350 11901.17 115.54 52591.55 88888.00 2014-12-16 16:50:53.406 350 11901.20 115.55 52591.56 88888.00 2014-12-16 16:50:53.906 350 11901.23 115.54 52591.60 88888.00 2014-12-16 16:50:54.406 350 11901.22 115.56 52591.63 88888.00 2014-12-16 16:50:54.906 350 11901.19 115.58 52591.63 88888.00 2014-12-16 16:50:55.406 350 11901.15 115.60 52591.64 88888.00 2014-12-16 16:50:55.906 350 11901.11 115.56 52591.68 88888.00 2014-12-16 16:50:56.406 350 11901.09 115.56 52591.70 88888.00 2014-12-16 16:50:56.906 350 11901.07 115.48 52591.69 88888.00 2014-12-16 16:50:57.406 350 11901.07 115.42 52591.70 88888.00 2014-12-16 16:50:57.906 350 11901.13 115.36 52591.73 88888.00 2014-12-16 16:50:58.406 350 11901.08 115.28 52591.74 88888.00 2014-12-16 16:50:58.906 350 11901.04 115.25 52591.77 88888.00 2014-12-16 16:50:59.406 350 11901.06 115.20 52591.73 88888.00 2014-12-16 16:50:59.906 350 11901.08 115.15 52591.77 88888.00 2014-12-16 16:51:00.406 350 11901.08 115.16 52591.79 88888.00 2014-12-16 16:51:00.906 350 11901.06 115.12 52591.79 88888.00 2014-12-16 16:51:01.406 350 11901.04 115.06 52591.75 88888.00 2014-12-16 16:51:01.906 350 11901.04 115.03 52591.73 88888.00 2014-12-16 16:51:02.406 350 11901.03 114.99 52591.74 88888.00 2014-12-16 16:51:02.906 350 11901.04 114.93 52591.77 88888.00 2014-12-16 16:51:03.406 350 11901.04 114.88 52591.72 88888.00 2014-12-16 16:51:03.906 350 11901.02 114.85 52591.68 88888.00 2014-12-16 16:51:04.406 350 11901.03 114.83 52591.63 88888.00 2014-12-16 16:51:04.906 350 11901.02 114.81 52591.65 88888.00 2014-12-16 16:51:05.406 350 11900.99 114.80 52591.64 88888.00 2014-12-16 16:51:05.906 350 11901.03 114.79 52591.61 88888.00 2014-12-16 16:51:06.406 350 11901.03 114.81 52591.63 88888.00 2014-12-16 16:51:06.906 350 11900.99 114.78 52591.61 88888.00 2014-12-16 16:51:07.406 350 11900.99 114.76 52591.60 88888.00 2014-12-16 16:51:07.906 350 11901.03 114.76 52591.60 88888.00 2014-12-16 16:51:08.406 350 11900.99 114.75 52591.56 88888.00 2014-12-16 16:51:08.906 350 11900.97 114.76 52591.59 88888.00 2014-12-16 16:51:09.406 350 11900.96 114.83 52591.57 88888.00 2014-12-16 16:51:09.906 350 11900.95 114.84 52591.55 88888.00 2014-12-16 16:51:10.406 350 11900.93 114.85 52591.53 88888.00 2014-12-16 16:51:10.906 350 11900.98 114.89 52591.51 88888.00 2014-12-16 16:51:11.406 350 11900.97 115.00 52591.51 88888.00 2014-12-16 16:51:11.906 350 11900.91 115.08 52591.47 88888.00 2014-12-16 16:51:12.406 350 11900.89 115.08 52591.51 88888.00 2014-12-16 16:51:12.906 350 11900.89 115.10 52591.53 88888.00 2014-12-16 16:51:13.406 350 11900.89 115.15 52591.53 88888.00 2014-12-16 16:51:13.906 350 11900.94 115.19 52591.54 88888.00 2014-12-16 16:51:14.406 350 11900.91 115.25 52591.53 88888.00 2014-12-16 16:51:14.906 350 11900.89 115.32 52591.53 88888.00 2014-12-16 16:51:15.406 350 11900.89 115.33 52591.54 88888.00 2014-12-16 16:51:15.906 350 11900.90 115.35 52591.54 88888.00 2014-12-16 16:51:16.406 350 11900.88 115.36 52591.56 88888.00 2014-12-16 16:51:16.906 350 11900.86 115.37 52591.57 88888.00 2014-12-16 16:51:17.406 350 11900.86 115.38 52591.61 88888.00 2014-12-16 16:51:17.906 350 11900.85 115.45 52591.65 88888.00 2014-12-16 16:51:18.406 350 11900.85 115.45 52591.65 88888.00 2014-12-16 16:51:18.906 350 11900.85 115.46 52591.64 88888.00 2014-12-16 16:51:19.406 350 11900.85 115.51 52591.63 88888.00 2014-12-16 16:51:19.906 350 11900.86 115.55 52591.64 88888.00 2014-12-16 16:51:20.406 350 11900.82 115.55 52591.69 88888.00 2014-12-16 16:51:20.906 350 11900.79 115.54 52591.71 88888.00 2014-12-16 16:51:21.406 350 11900.76 115.52 52591.79 88888.00 2014-12-16 16:51:21.906 350 11900.73 115.49 52591.81 88888.00 2014-12-16 16:51:22.406 350 11900.78 115.47 52591.83 88888.00 2014-12-16 16:51:22.906 350 11900.82 115.46 52591.81 88888.00 2014-12-16 16:51:23.406 350 11900.84 115.47 52591.83 88888.00 2014-12-16 16:51:23.906 350 11900.87 115.48 52591.84 88888.00 2014-12-16 16:51:24.406 350 11900.90 115.45 52591.83 88888.00 2014-12-16 16:51:24.906 350 11900.93 115.36 52591.78 88888.00 2014-12-16 16:51:25.406 350 11900.91 115.27 52591.80 88888.00 2014-12-16 16:51:25.906 350 11900.91 115.27 52591.79 88888.00 2014-12-16 16:51:26.406 350 11900.95 115.20 52591.78 88888.00 2014-12-16 16:51:26.906 350 11900.94 115.17 52591.79 88888.00 2014-12-16 16:51:27.406 350 11900.95 115.13 52591.79 88888.00 2014-12-16 16:51:27.906 350 11900.98 115.07 52591.81 88888.00 2014-12-16 16:51:28.406 350 11900.98 115.03 52591.84 88888.00 2014-12-16 16:51:28.906 350 11900.96 114.95 52591.83 88888.00 2014-12-16 16:51:29.406 350 11900.93 114.83 52591.77 88888.00 2014-12-16 16:51:29.906 350 11900.95 114.75 52591.71 88888.00 2014-12-16 16:51:30.406 350 11900.91 114.68 52591.75 88888.00 2014-12-16 16:51:30.906 350 11900.87 114.65 52591.80 88888.00 2014-12-16 16:51:31.406 350 11900.88 114.64 52591.78 88888.00 2014-12-16 16:51:31.906 350 11900.89 114.60 52591.79 88888.00 2014-12-16 16:51:32.406 350 11900.85 114.58 52591.79 88888.00 2014-12-16 16:51:32.906 350 11900.80 114.58 52591.75 88888.00 2014-12-16 16:51:33.406 350 11900.79 114.57 52591.75 88888.00 2014-12-16 16:51:33.906 350 11900.80 114.57 52591.75 88888.00 2014-12-16 16:51:34.406 350 11900.69 114.60 52591.73 88888.00 2014-12-16 16:51:34.906 350 11900.56 114.58 52591.73 88888.00 2014-12-16 16:51:35.406 350 11900.58 114.56 52591.72 88888.00 2014-12-16 16:51:35.906 350 11900.56 114.56 52591.72 88888.00 2014-12-16 16:51:36.406 350 11900.53 114.60 52591.70 88888.00 2014-12-16 16:51:36.906 350 11900.53 114.62 52591.70 88888.00 2014-12-16 16:51:37.406 350 11900.51 114.62 52591.68 88888.00 2014-12-16 16:51:37.906 350 11900.49 114.65 52591.70 88888.00 2014-12-16 16:51:38.406 350 11900.46 114.69 52591.71 88888.00 2014-12-16 16:51:38.906 350 11900.47 114.73 52591.73 88888.00 2014-12-16 16:51:39.406 350 11900.47 114.81 52591.73 88888.00 2014-12-16 16:51:39.906 350 11900.51 114.87 52591.65 88888.00 2014-12-16 16:51:40.406 350 11900.50 114.90 52591.68 88888.00 2014-12-16 16:51:40.906 350 11900.50 114.86 52591.69 88888.00 2014-12-16 16:51:41.406 350 11900.49 114.88 52591.66 88888.00 2014-12-16 16:51:41.906 350 11900.53 114.94 52591.68 88888.00 2014-12-16 16:51:42.406 350 11900.54 114.97 52591.70 88888.00 2014-12-16 16:51:42.906 350 11900.56 114.94 52591.72 88888.00 2014-12-16 16:51:43.406 350 11900.55 114.93 52591.69 88888.00 2014-12-16 16:51:43.906 350 11900.55 114.91 52591.65 88888.00 2014-12-16 16:51:44.406 350 11900.63 114.91 52591.65 88888.00 2014-12-16 16:51:44.906 350 11900.70 114.91 52591.68 88888.00 2014-12-16 16:51:45.406 350 11900.73 114.93 52591.70 88888.00 2014-12-16 16:51:45.906 350 11900.77 114.95 52591.69 88888.00 2014-12-16 16:51:46.406 350 11900.81 114.97 52591.69 88888.00 2014-12-16 16:51:46.906 350 11900.86 114.97 52591.69 88888.00 2014-12-16 16:51:47.406 350 11900.89 114.98 52591.68 88888.00 2014-12-16 16:51:47.906 350 11900.91 114.98 52591.65 88888.00 2014-12-16 16:51:48.406 350 11900.98 114.97 52591.65 88888.00 2014-12-16 16:51:48.906 350 11901.00 114.99 52591.70 88888.00 2014-12-16 16:51:49.406 350 11901.00 114.97 52591.69 88888.00 2014-12-16 16:51:49.906 350 11901.02 114.96 52591.66 88888.00 2014-12-16 16:51:50.406 350 11901.02 114.93 52591.66 88888.00 2014-12-16 16:51:50.906 350 11900.99 114.90 52591.66 88888.00 2014-12-16 16:51:51.406 350 11901.06 114.93 52591.63 88888.00 2014-12-16 16:51:51.906 350 11901.03 114.90 52591.63 88888.00 2014-12-16 16:51:52.406 350 11900.97 114.87 52591.63 88888.00 2014-12-16 16:51:52.906 350 11900.95 114.87 52591.61 88888.00 2014-12-16 16:51:53.406 350 11900.95 114.89 52591.63 88888.00 2014-12-16 16:51:53.906 350 11900.89 114.85 52591.65 88888.00 2014-12-16 16:51:54.406 350 11900.90 114.80 52591.68 88888.00 2014-12-16 16:51:54.906 350 11900.94 114.77 52591.64 88888.00 2014-12-16 16:51:55.406 350 11900.93 114.78 52591.64 88888.00 2014-12-16 16:51:55.906 350 11900.89 114.83 52591.65 88888.00 2014-12-16 16:51:56.406 350 11900.93 114.77 52591.68 88888.00 2014-12-16 16:51:56.906 350 11900.90 114.75 52591.69 88888.00 2014-12-16 16:51:57.406 350 11900.90 114.75 52591.73 88888.00 2014-12-16 16:51:57.906 350 11900.88 114.76 52591.74 88888.00 2014-12-16 16:51:58.406 350 11900.84 114.74 52591.73 88888.00 2014-12-16 16:51:58.906 350 11900.78 114.74 52591.70 88888.00 2014-12-16 16:51:59.406 350 11900.78 114.74 52591.71 88888.00 2014-12-16 16:51:59.906 350 11900.76 114.71 52591.73 88888.00 2014-12-16 16:52:00.406 350 11900.73 114.71 52591.74 88888.00 2014-12-16 16:52:00.906 350 11900.69 114.70 52591.75 88888.00 2014-12-16 16:52:01.406 350 11900.68 114.69 52591.77 88888.00 2014-12-16 16:52:01.906 350 11900.68 114.67 52591.74 88888.00 2014-12-16 16:52:02.406 350 11900.65 114.65 52591.71 88888.00 2014-12-16 16:52:02.906 350 11900.64 114.71 52591.70 88888.00 2014-12-16 16:52:03.406 350 11900.63 114.74 52591.69 88888.00 2014-12-16 16:52:03.906 350 11900.60 114.73 52591.73 88888.00 2014-12-16 16:52:04.406 350 11900.60 114.76 52591.73 88888.00 2014-12-16 16:52:04.906 350 11900.60 114.79 52591.71 88888.00 2014-12-16 16:52:05.406 350 11900.61 114.76 52591.70 88888.00 2014-12-16 16:52:05.906 350 11900.63 114.83 52591.69 88888.00 2014-12-16 16:52:06.406 350 11900.62 114.91 52591.68 88888.00 2014-12-16 16:52:06.906 350 11900.59 114.93 52591.65 88888.00 2014-12-16 16:52:07.406 350 11900.60 114.95 52591.64 88888.00 2014-12-16 16:52:07.906 350 11900.59 115.00 52591.70 88888.00 2014-12-16 16:52:08.406 350 11900.56 115.05 52591.66 88888.00 2014-12-16 16:52:08.906 350 11900.58 115.10 52591.64 88888.00 2014-12-16 16:52:09.406 350 11900.62 115.16 52591.61 88888.00 2014-12-16 16:52:09.906 350 11900.68 115.19 52591.57 88888.00 2014-12-16 16:52:10.406 350 11900.73 115.19 52591.60 88888.00 2014-12-16 16:52:10.906 350 11900.74 115.14 52591.60 88888.00 2014-12-16 16:52:11.406 350 11900.70 115.15 52591.61 88888.00 2014-12-16 16:52:11.906 350 11900.70 115.17 52591.55 88888.00 2014-12-16 16:52:12.406 350 11900.67 115.22 52591.50 88888.00 2014-12-16 16:52:12.906 350 11900.67 115.22 52591.51 88888.00 2014-12-16 16:52:13.406 350 11900.72 115.25 52591.52 88888.00 2014-12-16 16:52:13.906 350 11900.76 115.28 52591.47 88888.00 2014-12-16 16:52:14.406 350 11900.77 115.38 52591.43 88888.00 2014-12-16 16:52:14.906 350 11900.79 115.42 52591.50 88888.00 2014-12-16 16:52:15.407 350 11900.81 115.38 52591.52 88888.00 2014-12-16 16:52:15.907 350 11900.79 115.39 52591.51 88888.00 2014-12-16 16:52:16.407 350 11900.81 115.43 52591.54 88888.00 2014-12-16 16:52:16.907 350 11900.82 115.36 52591.59 88888.00 2014-12-16 16:52:17.407 350 11900.79 115.34 52591.59 88888.00 2014-12-16 16:52:17.907 350 11900.82 115.34 52591.61 88888.00 2014-12-16 16:52:18.407 350 11900.81 115.33 52591.61 88888.00 2014-12-16 16:52:18.907 350 11900.85 115.29 52591.65 88888.00 2014-12-16 16:52:19.407 350 11900.85 115.27 52591.70 88888.00 2014-12-16 16:52:19.907 350 11900.78 115.24 52591.71 88888.00 2014-12-16 16:52:20.407 350 11900.78 115.28 52591.70 88888.00 2014-12-16 16:52:20.907 350 11900.76 115.27 52591.68 88888.00 2014-12-16 16:52:21.407 350 11900.76 115.13 52591.72 88888.00 2014-12-16 16:52:21.907 350 11900.76 115.10 52591.69 88888.00 2014-12-16 16:52:22.407 350 11900.79 115.07 52591.71 88888.00 2014-12-16 16:52:22.907 350 11900.78 115.02 52591.70 88888.00 2014-12-16 16:52:23.407 350 11900.78 114.99 52591.70 88888.00 2014-12-16 16:52:23.907 350 11900.76 114.98 52591.70 88888.00 2014-12-16 16:52:24.407 350 11900.77 114.97 52591.71 88888.00 2014-12-16 16:52:24.907 350 11900.78 114.96 52591.70 88888.00 2014-12-16 16:52:25.407 350 11900.81 114.90 52591.72 88888.00 2014-12-16 16:52:25.907 350 11900.85 114.91 52591.75 88888.00 2014-12-16 16:52:26.407 350 11900.84 114.90 52591.75 88888.00 2014-12-16 16:52:26.907 350 11900.81 114.84 52591.73 88888.00 2014-12-16 16:52:27.407 350 11900.85 114.81 52591.73 88888.00 2014-12-16 16:52:27.907 350 11900.81 114.77 52591.72 88888.00 2014-12-16 16:52:28.407 350 11900.85 114.73 52591.70 88888.00 2014-12-16 16:52:28.907 350 11900.86 114.69 52591.72 88888.00 2014-12-16 16:52:29.407 350 11900.87 114.61 52591.69 88888.00 2014-12-16 16:52:29.907 350 11900.93 114.56 52591.65 88888.00 2014-12-16 16:52:30.407 350 11900.90 114.52 52591.66 88888.00 2014-12-16 16:52:30.907 350 11900.90 114.48 52591.66 88888.00 2014-12-16 16:52:31.407 350 11900.97 114.47 52591.69 88888.00 2014-12-16 16:52:31.907 350 11901.03 114.47 52591.66 88888.00 2014-12-16 16:52:32.407 350 11901.04 114.39 52591.68 88888.00 2014-12-16 16:52:32.907 350 11901.06 114.36 52591.70 88888.00 2014-12-16 16:52:33.407 350 11901.05 114.30 52591.63 88888.00 2014-12-16 16:52:33.907 350 11901.07 114.31 52591.62 88888.00 2014-12-16 16:52:34.407 350 11901.06 114.34 52591.61 88888.00 2014-12-16 16:52:34.907 350 11901.07 114.36 52591.63 88888.00 2014-12-16 16:52:35.407 350 11900.99 114.38 52591.57 88888.00 2014-12-16 16:52:35.907 350 11900.98 114.41 52591.52 88888.00 2014-12-16 16:52:36.407 350 11900.98 114.46 52591.54 88888.00 2014-12-16 16:52:36.907 350 11900.99 114.46 52591.54 88888.00 2014-12-16 16:52:37.407 350 11900.98 114.48 52591.54 88888.00 2014-12-16 16:52:37.907 350 11900.94 114.54 52591.53 88888.00 2014-12-16 16:52:38.407 350 11900.91 114.58 52591.59 88888.00 2014-12-16 16:52:38.907 350 11900.88 114.62 52591.61 88888.00 2014-12-16 16:52:39.407 350 11900.86 114.67 52591.56 88888.00 2014-12-16 16:52:39.907 350 11900.84 114.76 52591.56 88888.00 2014-12-16 16:52:40.407 350 11900.86 114.80 52591.54 88888.00 2014-12-16 16:52:40.907 350 11900.82 114.85 52591.53 88888.00 2014-12-16 16:52:41.407 350 11900.80 114.87 52591.52 88888.00 2014-12-16 16:52:41.907 350 11900.81 114.97 52591.52 88888.00 2014-12-16 16:52:42.407 350 11900.80 115.03 52591.50 88888.00 2014-12-16 16:52:42.907 350 11900.73 115.09 52591.51 88888.00 2014-12-16 16:52:43.407 350 11900.68 115.13 52591.52 88888.00 2014-12-16 16:52:43.907 350 11900.62 115.18 52591.53 88888.00 2014-12-16 16:52:44.407 350 11900.59 115.22 52591.61 88888.00 2014-12-16 16:52:44.907 350 11900.61 115.24 52591.69 88888.00 2014-12-16 16:52:45.407 350 11900.62 115.28 52591.64 88888.00 2014-12-16 16:52:45.907 350 11900.61 115.27 52591.63 88888.00 2014-12-16 16:52:46.407 350 11900.64 115.26 52591.66 88888.00 2014-12-16 16:52:46.907 350 11900.62 115.28 52591.66 88888.00 2014-12-16 16:52:47.407 350 11900.67 115.26 52591.70 88888.00 2014-12-16 16:52:47.907 350 11900.70 115.26 52591.77 88888.00 2014-12-16 16:52:48.407 350 11900.69 115.27 52591.79 88888.00 2014-12-16 16:52:48.907 350 11900.70 115.27 52591.77 88888.00 2014-12-16 16:52:49.407 350 11900.72 115.31 52591.79 88888.00 2014-12-16 16:52:49.907 350 11900.74 115.32 52591.79 88888.00 2014-12-16 16:52:50.407 350 11900.71 115.25 52591.80 88888.00 2014-12-16 16:52:50.907 350 11900.70 115.22 52591.84 88888.00 2014-12-16 16:52:51.407 350 11900.77 115.17 52591.89 88888.00 2014-12-16 16:52:51.907 350 11900.78 115.16 52591.90 88888.00 2014-12-16 16:52:52.407 350 11900.79 115.12 52591.91 88888.00 2014-12-16 16:52:52.907 350 11900.79 115.12 52591.92 88888.00 2014-12-16 16:52:53.407 350 11900.77 115.06 52591.89 88888.00 2014-12-16 16:52:53.907 350 11900.76 115.03 52591.90 88888.00 2014-12-16 16:52:54.407 350 11900.80 114.99 52591.91 88888.00 2014-12-16 16:52:54.907 350 11900.81 114.97 52591.94 88888.00 2014-12-16 16:52:55.407 350 11900.80 114.87 52591.95 88888.00 2014-12-16 16:52:55.907 350 11900.78 114.80 52591.94 88888.00 2014-12-16 16:52:56.407 350 11900.79 114.79 52591.97 88888.00 2014-12-16 16:52:56.907 350 11900.81 114.74 52591.94 88888.00 2014-12-16 16:52:57.407 350 11900.84 114.70 52591.91 88888.00 2014-12-16 16:52:57.907 350 11900.85 114.64 52591.91 88888.00 2014-12-16 16:52:58.407 350 11900.80 114.58 52591.91 88888.00 2014-12-16 16:52:58.907 350 11900.78 114.55 52591.87 88888.00 2014-12-16 16:52:59.407 350 11900.76 114.46 52591.83 88888.00 2014-12-16 16:52:59.907 350 11900.80 114.41 52591.81 88888.00 2014-12-16 16:53:00.407 350 11900.84 114.39 52591.79 88888.00 2014-12-16 16:53:00.907 350 11900.81 114.39 52591.81 88888.00 2014-12-16 16:53:01.407 350 11900.85 114.35 52591.80 88888.00 2014-12-16 16:53:01.907 350 11900.86 114.29 52591.75 88888.00 2014-12-16 16:53:02.407 350 11900.81 114.25 52591.72 88888.00 2014-12-16 16:53:02.907 350 11900.81 114.32 52591.74 88888.00 2014-12-16 16:53:03.407 350 11900.87 114.35 52591.80 88888.00 2014-12-16 16:53:03.907 350 11900.86 114.35 52591.80 88888.00 2014-12-16 16:53:04.407 350 11900.79 114.37 52591.73 88888.00 2014-12-16 16:53:04.907 350 11900.78 114.42 52591.71 88888.00 2014-12-16 16:53:05.407 350 11900.74 114.41 52591.72 88888.00 2014-12-16 16:53:05.907 350 11900.74 114.46 52591.73 88888.00 2014-12-16 16:53:06.407 350 11900.71 114.51 52591.72 88888.00 2014-12-16 16:53:06.907 350 11900.69 114.55 52591.73 88888.00 2014-12-16 16:53:07.407 350 11900.67 114.56 52591.68 88888.00 2014-12-16 16:53:07.907 350 11900.70 114.59 52591.69 88888.00 2014-12-16 16:53:08.407 350 11900.72 114.65 52591.70 88888.00 2014-12-16 16:53:08.907 350 11900.71 114.73 52591.70 88888.00 2014-12-16 16:53:09.407 350 11900.64 114.79 52591.70 88888.00 2014-12-16 16:53:09.907 350 11900.65 114.84 52591.71 88888.00 2014-12-16 16:53:10.407 350 11900.68 114.85 52591.77 88888.00 2014-12-16 16:53:10.907 350 11900.73 114.87 52591.80 88888.00 2014-12-16 16:53:11.407 350 11900.74 114.88 52591.80 88888.00 2014-12-16 16:53:11.907 350 11900.78 114.90 52591.80 88888.00 2014-12-16 16:53:12.407 350 11900.78 114.97 52591.83 88888.00 2014-12-16 16:53:12.907 350 11900.74 115.08 52591.86 88888.00 2014-12-16 16:53:13.407 350 11900.76 115.09 52591.82 88888.00 2014-12-16 16:53:13.907 350 11900.73 115.13 52591.82 88888.00 2014-12-16 16:53:14.407 350 11900.72 115.09 52591.86 88888.00 2014-12-16 16:53:14.907 350 11900.72 115.10 52591.86 88888.00 2014-12-16 16:53:15.407 350 11900.77 115.19 52591.82 88888.00 2014-12-16 16:53:15.907 350 11900.79 115.22 52591.84 88888.00 2014-12-16 16:53:16.407 350 11900.81 115.24 52591.81 88888.00 2014-12-16 16:53:16.907 350 11900.84 115.17 52591.86 88888.00 2014-12-16 16:53:17.407 350 11900.85 115.14 52591.89 88888.00 2014-12-16 16:53:17.907 350 11900.84 115.15 52591.89 88888.00 2014-12-16 16:53:18.407 350 11900.82 115.12 52591.90 88888.00 2014-12-16 16:53:18.907 350 11900.79 115.10 52591.92 88888.00 2014-12-16 16:53:19.407 350 11900.77 115.10 52591.90 88888.00 2014-12-16 16:53:19.907 350 11900.77 115.08 52591.88 88888.00 2014-12-16 16:53:20.407 350 11900.77 115.05 52591.89 88888.00 2014-12-16 16:53:20.907 350 11900.78 115.02 52591.92 88888.00 2014-12-16 16:53:21.407 350 11900.78 114.96 52591.97 88888.00 2014-12-16 16:53:21.907 350 11900.77 114.91 52591.97 88888.00 2014-12-16 16:53:22.407 350 11900.68 114.94 52591.99 88888.00 2014-12-16 16:53:22.907 350 11900.71 114.88 52592.00 88888.00 2014-12-16 16:53:23.407 350 11900.73 114.86 52592.05 88888.00 2014-12-16 16:53:23.907 350 11900.69 114.84 52592.05 88888.00 2014-12-16 16:53:24.407 350 11900.70 114.85 52592.05 88888.00 2014-12-16 16:53:24.907 350 11900.68 114.79 52592.00 88888.00 2014-12-16 16:53:25.407 350 11900.63 114.78 52591.97 88888.00 2014-12-16 16:53:25.907 350 11900.62 114.79 52592.00 88888.00 2014-12-16 16:53:26.407 350 11900.61 114.79 52592.05 88888.00 2014-12-16 16:53:26.907 350 11900.59 114.79 52592.01 88888.00 2014-12-16 16:53:27.407 350 11900.59 114.73 52591.98 88888.00 2014-12-16 16:53:27.907 350 11900.59 114.69 52591.98 88888.00 2014-12-16 16:53:28.407 350 11900.63 114.71 52591.94 88888.00 2014-12-16 16:53:28.907 350 11900.65 114.74 52591.91 88888.00 2014-12-16 16:53:29.407 350 11900.67 114.76 52591.92 88888.00 2014-12-16 16:53:29.907 350 11900.70 114.76 52591.89 88888.00 2014-12-16 16:53:30.407 350 11900.68 114.70 52591.89 88888.00 2014-12-16 16:53:30.907 350 11900.68 114.69 52591.90 88888.00 2014-12-16 16:53:31.407 350 11900.73 114.71 52591.91 88888.00 2014-12-16 16:53:31.907 350 11900.73 114.74 52591.90 88888.00 2014-12-16 16:53:32.407 350 11900.72 114.77 52591.91 88888.00 2014-12-16 16:53:32.907 350 11900.71 114.80 52591.94 88888.00 2014-12-16 16:53:33.407 350 11900.72 114.83 52591.90 88888.00 2014-12-16 16:53:33.907 350 11900.71 114.87 52591.88 88888.00 2014-12-16 16:53:34.407 350 11900.67 114.95 52591.86 88888.00 2014-12-16 16:53:34.907 350 11900.62 114.91 52591.84 88888.00 2014-12-16 16:53:35.407 350 11900.61 114.87 52591.84 88888.00 2014-12-16 16:53:35.907 350 11900.65 114.91 52591.86 88888.00 2014-12-16 16:53:36.407 350 11900.67 114.98 52591.88 88888.00 2014-12-16 16:53:36.907 350 11900.72 115.02 52591.87 88888.00 2014-12-16 16:53:37.407 350 11900.71 115.00 52591.86 88888.00 2014-12-16 16:53:37.907 350 11900.71 115.02 52591.87 88888.00 2014-12-16 16:53:38.407 350 11900.79 115.05 52591.89 88888.00 2014-12-16 16:53:38.907 350 11900.86 115.10 52591.92 88888.00 2014-12-16 16:53:39.407 350 11900.85 115.08 52591.91 88888.00 2014-12-16 16:53:39.907 350 11900.86 115.08 52591.84 88888.00 2014-12-16 16:53:40.407 350 11900.86 115.07 52591.79 88888.00 2014-12-16 16:53:40.907 350 11900.89 115.06 52591.82 88888.00 2014-12-16 16:53:41.407 350 11900.91 115.05 52591.81 88888.00 2014-12-16 16:53:41.907 350 11900.91 115.12 52591.78 88888.00 2014-12-16 16:53:42.407 350 11900.95 115.14 52591.75 88888.00 2014-12-16 16:53:42.907 350 11900.99 115.12 52591.77 88888.00 2014-12-16 16:53:43.407 350 11901.03 115.07 52591.70 88888.00 2014-12-16 16:53:43.907 350 11901.08 115.00 52591.68 88888.00 2014-12-16 16:53:44.407 350 11901.11 114.98 52591.72 88888.00 2014-12-16 16:53:44.907 350 11901.13 114.98 52591.73 88888.00 2014-12-16 16:53:45.407 350 11901.09 114.95 52591.73 88888.00 2014-12-16 16:53:45.907 350 11901.08 114.95 52591.77 88888.00 2014-12-16 16:53:46.407 350 11901.08 114.94 52591.81 88888.00 2014-12-16 16:53:46.907 350 11901.09 114.99 52591.84 88888.00 2014-12-16 16:53:47.407 350 11901.11 115.02 52591.82 88888.00 2014-12-16 16:53:47.907 350 11901.09 115.00 52591.81 88888.00 2014-12-16 16:53:48.407 350 11901.09 114.94 52591.79 88888.00 2014-12-16 16:53:48.907 350 11901.08 114.87 52591.79 88888.00 2014-12-16 16:53:49.407 350 11901.07 114.81 52591.81 88888.00 2014-12-16 16:53:49.907 350 11901.06 114.83 52591.89 88888.00 2014-12-16 16:53:50.407 350 11901.02 114.83 52591.89 88888.00 2014-12-16 16:53:50.907 350 11900.96 114.80 52591.92 88888.00 2014-12-16 16:53:51.407 350 11900.93 114.83 52591.90 88888.00 2014-12-16 16:53:51.907 350 11900.96 114.88 52591.89 88888.00 2014-12-16 16:53:52.407 350 11900.91 114.84 52591.90 88888.00 2014-12-16 16:53:52.907 350 11900.86 114.78 52591.90 88888.00 2014-12-16 16:53:53.407 350 11900.86 114.76 52591.90 88888.00 2014-12-16 16:53:53.907 350 11900.84 114.80 52591.87 88888.00 2014-12-16 16:53:54.407 350 11900.85 114.79 52591.88 88888.00 2014-12-16 16:53:54.907 350 11900.85 114.81 52591.86 88888.00 2014-12-16 16:53:55.407 350 11900.85 114.86 52591.87 88888.00 2014-12-16 16:53:55.907 350 11900.82 114.90 52591.89 88888.00 2014-12-16 16:53:56.407 350 11900.80 114.89 52591.90 88888.00 2014-12-16 16:53:56.907 350 11900.84 114.85 52591.88 88888.00 2014-12-16 16:53:57.407 350 11900.89 114.79 52591.88 88888.00 2014-12-16 16:53:57.907 350 11900.90 114.83 52591.90 88888.00 2014-12-16 16:53:58.407 350 11900.89 114.86 52591.90 88888.00 2014-12-16 16:53:58.907 350 11900.88 114.86 52591.88 88888.00 2014-12-16 16:53:59.407 350 11900.89 114.91 52591.84 88888.00 2014-12-16 16:53:59.907 350 11900.90 114.94 52591.84 88888.00 2014-12-16 16:54:00.407 350 11900.94 114.95 52591.79 88888.00 2014-12-16 16:54:00.907 350 11900.93 114.96 52591.80 88888.00 2014-12-16 16:54:01.407 350 11900.94 114.98 52591.78 88888.00 2014-12-16 16:54:01.907 350 11900.90 115.02 52591.78 88888.00 2014-12-16 16:54:02.407 350 11900.91 115.00 52591.74 88888.00 2014-12-16 16:54:02.907 350 11900.89 114.99 52591.74 88888.00 2014-12-16 16:54:03.407 350 11900.94 114.94 52591.77 88888.00 2014-12-16 16:54:03.907 350 11900.94 114.89 52591.78 88888.00 2014-12-16 16:54:04.407 350 11900.93 114.89 52591.77 88888.00 2014-12-16 16:54:04.907 350 11900.95 114.87 52591.78 88888.00 2014-12-16 16:54:05.407 350 11900.97 114.85 52591.79 88888.00 2014-12-16 16:54:05.907 350 11900.95 114.90 52591.78 88888.00 2014-12-16 16:54:06.407 350 11900.97 114.89 52591.77 88888.00 2014-12-16 16:54:06.907 350 11900.99 114.85 52591.75 88888.00 2014-12-16 16:54:07.407 350 11900.95 114.87 52591.73 88888.00 2014-12-16 16:54:07.907 350 11900.97 114.87 52591.73 88888.00 2014-12-16 16:54:08.407 350 11900.98 114.86 52591.75 88888.00 2014-12-16 16:54:08.907 350 11900.94 114.85 52591.77 88888.00 2014-12-16 16:54:09.407 350 11900.93 114.80 52591.73 88888.00 2014-12-16 16:54:09.907 350 11900.95 114.76 52591.72 88888.00 2014-12-16 16:54:10.407 350 11900.99 114.79 52591.70 88888.00 2014-12-16 16:54:10.907 350 11901.04 114.79 52591.68 88888.00 2014-12-16 16:54:11.407 350 11901.05 114.79 52591.69 88888.00 2014-12-16 16:54:11.907 350 11900.98 114.81 52591.68 88888.00 2014-12-16 16:54:12.407 350 11900.96 114.84 52591.64 88888.00 2014-12-16 16:54:12.907 350 11900.99 114.79 52591.69 88888.00 2014-12-16 16:54:13.407 350 11901.03 114.78 52591.74 88888.00 2014-12-16 16:54:13.907 350 11901.03 114.78 52591.81 88888.00 2014-12-16 16:54:14.407 350 11900.98 114.79 52591.79 88888.00 2014-12-16 16:54:14.907 350 11900.95 114.76 52591.77 88888.00 2014-12-16 16:54:15.407 350 11900.96 114.80 52591.81 88888.00 2014-12-16 16:54:15.907 350 11900.95 114.84 52591.82 88888.00 2014-12-16 16:54:16.407 350 11900.99 114.80 52591.86 88888.00 2014-12-16 16:54:16.907 350 11900.98 114.80 52591.82 88888.00 2014-12-16 16:54:17.407 350 11900.99 114.79 52591.81 88888.00 2014-12-16 16:54:17.907 350 11900.94 114.78 52591.84 88888.00 2014-12-16 16:54:18.407 350 11900.97 114.77 52591.88 88888.00 2014-12-16 16:54:18.907 350 11901.02 114.80 52591.87 88888.00 2014-12-16 16:54:19.407 350 11901.04 114.80 52591.88 88888.00 2014-12-16 16:54:19.907 350 11901.07 114.85 52591.86 88888.00 2014-12-16 16:54:20.407 350 11901.08 114.87 52591.84 88888.00 2014-12-16 16:54:20.907 350 11901.13 114.89 52591.86 88888.00 2014-12-16 16:54:21.407 350 11901.16 114.88 52591.88 88888.00 2014-12-16 16:54:21.907 350 11901.15 114.86 52591.89 88888.00 2014-12-16 16:54:22.407 350 11901.15 114.85 52591.90 88888.00 2014-12-16 16:54:22.907 350 11901.11 114.85 52591.96 88888.00 2014-12-16 16:54:23.407 350 11901.09 114.87 52591.97 88888.00 2014-12-16 16:54:23.907 350 11901.08 114.94 52591.92 88888.00 2014-12-16 16:54:24.407 350 11901.11 114.98 52591.92 88888.00 2014-12-16 16:54:24.907 350 11901.11 114.95 52591.90 88888.00 2014-12-16 16:54:25.407 350 11901.07 114.96 52591.90 88888.00 2014-12-16 16:54:25.907 350 11901.12 114.99 52591.89 88888.00 2014-12-16 16:54:26.407 350 11901.12 115.02 52591.90 88888.00 2014-12-16 16:54:26.907 350 11901.06 115.08 52591.92 88888.00 2014-12-16 16:54:27.407 350 11901.02 115.09 52591.94 88888.00 2014-12-16 16:54:27.907 350 11900.96 115.08 52591.97 88888.00 2014-12-16 16:54:28.407 350 11900.96 115.12 52591.98 88888.00 2014-12-16 16:54:28.907 350 11900.90 115.14 52591.97 88888.00 2014-12-16 16:54:29.407 350 11900.88 115.18 52591.94 88888.00 2014-12-16 16:54:29.907 350 11900.91 115.22 52591.89 88888.00 2014-12-16 16:54:30.407 350 11900.88 115.23 52591.94 88888.00 2014-12-16 16:54:30.907 350 11900.84 115.24 52591.96 88888.00 2014-12-16 16:54:31.407 350 11900.77 115.24 52591.94 88888.00 2014-12-16 16:54:31.907 350 11900.77 115.22 52591.91 88888.00 2014-12-16 16:54:32.407 350 11900.79 115.18 52591.98 88888.00 2014-12-16 16:54:32.907 350 11900.86 115.09 52592.03 88888.00 2014-12-16 16:54:33.407 350 11900.87 115.12 52591.99 88888.00 2014-12-16 16:54:33.907 350 11900.88 115.14 52591.98 88888.00 2014-12-16 16:54:34.407 350 11900.85 115.10 52591.95 88888.00 2014-12-16 16:54:34.907 350 11900.82 115.12 52591.95 88888.00 2014-12-16 16:54:35.407 350 11900.84 115.09 52591.96 88888.00 2014-12-16 16:54:35.907 350 11900.81 115.09 52591.98 88888.00 2014-12-16 16:54:36.407 350 11900.80 115.09 52592.01 88888.00 2014-12-16 16:54:36.907 350 11900.80 115.09 52592.06 88888.00 2014-12-16 16:54:37.407 350 11900.76 115.07 52592.06 88888.00 2014-12-16 16:54:37.907 350 11900.71 115.05 52592.07 88888.00 2014-12-16 16:54:38.407 350 11900.71 115.05 52592.05 88888.00 2014-12-16 16:54:38.907 350 11900.72 115.05 52592.05 88888.00 2014-12-16 16:54:39.407 350 11900.73 115.05 52592.09 88888.00 2014-12-16 16:54:39.907 350 11900.79 115.06 52592.08 88888.00 2014-12-16 16:54:40.407 350 11900.81 114.98 52592.06 88888.00 2014-12-16 16:54:40.907 350 11900.84 114.93 52592.10 88888.00 2014-12-16 16:54:41.407 350 11900.85 114.91 52592.15 88888.00 2014-12-16 16:54:41.907 350 11900.84 114.93 52592.14 88888.00 2014-12-16 16:54:42.407 350 11900.84 114.97 52592.08 88888.00 2014-12-16 16:54:42.907 350 11900.82 114.97 52592.06 88888.00 2014-12-16 16:54:43.407 350 11900.84 114.99 52592.05 88888.00 2014-12-16 16:54:43.907 350 11900.84 115.06 52592.08 88888.00 2014-12-16 16:54:44.407 350 11900.84 115.10 52592.07 88888.00 2014-12-16 16:54:44.907 350 11900.86 115.13 52592.08 88888.00 2014-12-16 16:54:45.407 350 11900.85 115.12 52592.07 88888.00 2014-12-16 16:54:45.907 350 11900.88 115.08 52592.06 88888.00 2014-12-16 16:54:46.407 350 11900.94 115.04 52592.05 88888.00 2014-12-16 16:54:46.907 350 11900.95 115.06 52592.01 88888.00 2014-12-16 16:54:47.407 350 11900.95 115.07 52592.03 88888.00 2014-12-16 16:54:47.907 350 11900.95 115.09 52592.06 88888.00 2014-12-16 16:54:48.407 350 11900.97 115.18 52592.01 88888.00 2014-12-16 16:54:48.907 350 11901.02 115.22 52591.98 88888.00 2014-12-16 16:54:49.407 350 11900.97 115.23 52591.98 88888.00 2014-12-16 16:54:49.907 350 11900.96 115.25 52592.01 88888.00 2014-12-16 16:54:50.407 350 11900.96 115.25 52592.01 88888.00 2014-12-16 16:54:50.907 350 11900.97 115.27 52591.98 88888.00 2014-12-16 16:54:51.407 350 11900.95 115.29 52592.01 88888.00 2014-12-16 16:54:51.907 350 11900.87 115.34 52592.01 88888.00 2014-12-16 16:54:52.407 350 11900.86 115.37 52592.01 88888.00 2014-12-16 16:54:52.907 350 11900.88 115.36 52591.99 88888.00 2014-12-16 16:54:53.407 350 11900.93 115.36 52592.03 88888.00 2014-12-16 16:54:53.907 350 11900.94 115.35 52592.13 88888.00 2014-12-16 16:54:54.407 350 11900.91 115.41 52592.12 88888.00 2014-12-16 16:54:54.907 350 11900.93 115.46 52592.07 88888.00 2014-12-16 16:54:55.408 350 11900.89 115.48 52592.00 88888.00 2014-12-16 16:54:55.908 350 11900.86 115.45 52591.99 88888.00 2014-12-16 16:54:56.408 350 11900.82 115.46 52592.01 88888.00 2014-12-16 16:54:56.908 350 11900.76 115.48 52591.99 88888.00 2014-12-16 16:54:57.408 350 11900.70 115.48 52592.00 88888.00 2014-12-16 16:54:57.908 350 11900.69 115.47 52592.01 88888.00 2014-12-16 16:54:58.408 350 11900.72 115.43 52592.05 88888.00 2014-12-16 16:54:58.908 350 11900.72 115.43 52592.07 88888.00 2014-12-16 16:54:59.408 350 11900.68 115.45 52592.10 88888.00 2014-12-16 16:54:59.908 350 11900.67 115.48 52592.13 88888.00 2014-12-16 16:55:00.408 350 11900.64 115.46 52592.15 88888.00 2014-12-16 16:55:00.908 350 11900.63 115.46 52592.16 88888.00 2014-12-16 16:55:01.408 350 11900.67 115.48 52592.17 88888.00 2014-12-16 16:55:01.908 350 11900.70 115.48 52592.17 88888.00 2014-12-16 16:55:02.408 350 11900.69 115.48 52592.16 88888.00 2014-12-16 16:55:02.908 350 11900.70 115.43 52592.19 88888.00 2014-12-16 16:55:03.408 350 11900.76 115.41 52592.21 88888.00 2014-12-16 16:55:03.908 350 11900.73 115.42 52592.22 88888.00 2014-12-16 16:55:04.408 350 11900.79 115.35 52592.17 88888.00 2014-12-16 16:55:04.908 350 11900.82 115.28 52592.17 88888.00 2014-12-16 16:55:05.408 350 11900.80 115.27 52592.23 88888.00 2014-12-16 16:55:05.908 350 11900.79 115.26 52592.24 88888.00 2014-12-16 16:55:06.408 350 11900.79 115.19 52592.19 88888.00 2014-12-16 16:55:06.908 350 11900.78 115.17 52592.14 88888.00 2014-12-16 16:55:07.408 350 11900.77 115.13 52592.17 88888.00 2014-12-16 16:55:07.908 350 11900.77 115.03 52592.19 88888.00 2014-12-16 16:55:08.408 350 11900.82 115.00 52592.18 88888.00 2014-12-16 16:55:08.908 350 11900.85 114.96 52592.17 88888.00 2014-12-16 16:55:09.408 350 11900.86 114.98 52592.19 88888.00 2014-12-16 16:55:09.908 350 11900.91 114.98 52592.16 88888.00 2014-12-16 16:55:10.408 350 11900.90 114.99 52592.14 88888.00 2014-12-16 16:55:10.908 350 11900.84 114.99 52592.18 88888.00 2014-12-16 16:55:11.408 350 11900.86 114.95 52592.19 88888.00 2014-12-16 16:55:11.908 350 11900.86 114.97 52592.15 88888.00 2014-12-16 16:55:12.408 350 11900.88 114.99 52592.13 88888.00 2014-12-16 16:55:12.908 350 11900.87 114.98 52592.15 88888.00 2014-12-16 16:55:13.408 350 11900.84 114.91 52592.13 88888.00 2014-12-16 16:55:13.908 350 11900.87 114.99 52592.08 88888.00 2014-12-16 16:55:14.408 350 11900.86 115.09 52592.04 88888.00 2014-12-16 16:55:14.908 350 11900.85 115.08 52592.01 88888.00 2014-12-16 16:55:15.408 350 11900.79 115.13 52592.00 88888.00 2014-12-16 16:55:15.908 350 11900.80 115.22 52592.01 88888.00 2014-12-16 16:55:16.408 350 11900.81 115.23 52592.01 88888.00 2014-12-16 16:55:16.908 350 11900.81 115.27 52592.00 88888.00 2014-12-16 16:55:17.408 350 11900.81 115.36 52592.01 88888.00 2014-12-16 16:55:17.908 350 11900.78 115.39 52592.00 88888.00 2014-12-16 16:55:18.408 350 11900.74 115.44 52592.00 88888.00 2014-12-16 16:55:18.908 350 11900.78 115.45 52591.98 88888.00 2014-12-16 16:55:19.408 350 11900.84 115.51 52591.99 88888.00 2014-12-16 16:55:19.908 350 11900.85 115.57 52592.00 88888.00 2014-12-16 16:55:20.408 350 11900.85 115.57 52592.03 88888.00 2014-12-16 16:55:20.908 350 11900.84 115.63 52592.08 88888.00 2014-12-16 16:55:21.408 350 11900.88 115.71 52592.07 88888.00 2014-12-16 16:55:21.908 350 11900.85 115.72 52592.05 88888.00 2014-12-16 16:55:22.408 350 11900.80 115.72 52592.05 88888.00 2014-12-16 16:55:22.908 350 11900.78 115.74 52592.07 88888.00 2014-12-16 16:55:23.408 350 11900.78 115.77 52592.08 88888.00 2014-12-16 16:55:23.908 350 11900.79 115.81 52592.08 88888.00 2014-12-16 16:55:24.408 350 11900.77 115.82 52592.13 88888.00 2014-12-16 16:55:24.908 350 11900.76 115.85 52592.16 88888.00 2014-12-16 16:55:25.408 350 11900.74 115.86 52592.16 88888.00 2014-12-16 16:55:25.908 350 11900.77 115.89 52592.18 88888.00 2014-12-16 16:55:26.408 350 11900.79 115.86 52592.18 88888.00 2014-12-16 16:55:26.908 350 11900.76 115.85 52592.16 88888.00 2014-12-16 16:55:27.408 350 11900.73 115.85 52592.16 88888.00 2014-12-16 16:55:27.908 350 11900.74 115.84 52592.17 88888.00 2014-12-16 16:55:28.408 350 11900.72 115.78 52592.18 88888.00 2014-12-16 16:55:28.908 350 11900.76 115.74 52592.17 88888.00 2014-12-16 16:55:29.408 350 11900.77 115.72 52592.21 88888.00 2014-12-16 16:55:29.908 350 11900.78 115.72 52592.22 88888.00 2014-12-16 16:55:30.408 350 11900.80 115.68 52592.21 88888.00 2014-12-16 16:55:30.908 350 11900.78 115.63 52592.18 88888.00 2014-12-16 16:55:31.408 350 11900.73 115.64 52592.15 88888.00 2014-12-16 16:55:31.908 350 11900.70 115.63 52592.15 88888.00 2014-12-16 16:55:32.408 350 11900.72 115.60 52592.14 88888.00 2014-12-16 16:55:32.908 350 11900.74 115.58 52592.15 88888.00 2014-12-16 16:55:33.408 350 11900.71 115.54 52592.21 88888.00 2014-12-16 16:55:33.908 350 11900.69 115.46 52592.21 88888.00 2014-12-16 16:55:34.408 350 11900.74 115.45 52592.24 88888.00 2014-12-16 16:55:34.908 350 11900.73 115.45 52592.23 88888.00 2014-12-16 16:55:35.408 350 11900.71 115.45 52592.22 88888.00 2014-12-16 16:55:35.908 350 11900.71 115.44 52592.19 88888.00 2014-12-16 16:55:36.408 350 11900.72 115.43 52592.18 88888.00 2014-12-16 16:55:36.908 350 11900.73 115.35 52592.19 88888.00 2014-12-16 16:55:37.408 350 11900.76 115.25 52592.19 88888.00 2014-12-16 16:55:37.908 350 11900.78 115.24 52592.17 88888.00 2014-12-16 16:55:38.408 350 11900.78 115.32 52592.19 88888.00 2014-12-16 16:55:38.908 350 11900.81 115.25 52592.21 88888.00 2014-12-16 16:55:39.408 350 11900.84 115.14 52592.21 88888.00 2014-12-16 16:55:39.908 350 11900.89 115.09 52592.19 88888.00 2014-12-16 16:55:40.408 350 11900.93 115.05 52592.15 88888.00 2014-12-16 16:55:40.908 350 11900.88 115.03 52592.10 88888.00 2014-12-16 16:55:41.408 350 11900.90 115.02 52592.07 88888.00 2014-12-16 16:55:41.908 350 11900.91 114.99 52592.10 88888.00 2014-12-16 16:55:42.408 350 11900.93 114.98 52592.12 88888.00 2014-12-16 16:55:42.908 350 11900.98 114.94 52592.08 88888.00 2014-12-16 16:55:43.408 350 11901.02 114.90 52592.07 88888.00 2014-12-16 16:55:43.908 350 11901.00 114.88 52592.06 88888.00 2014-12-16 16:55:44.408 350 11900.97 114.91 52591.98 88888.00 2014-12-16 16:55:44.908 350 11900.97 114.91 52592.00 88888.00 2014-12-16 16:55:45.408 350 11900.97 114.89 52592.04 88888.00 2014-12-16 16:55:45.908 350 11900.99 114.95 52592.00 88888.00 2014-12-16 16:55:46.408 350 11901.04 114.97 52592.00 88888.00 2014-12-16 16:55:46.908 350 11901.03 114.94 52591.97 88888.00 2014-12-16 16:55:47.408 350 11901.00 114.95 52591.94 88888.00 2014-12-16 16:55:47.908 350 11900.96 115.06 52591.92 88888.00 2014-12-16 16:55:48.408 350 11900.96 115.14 52591.94 88888.00 2014-12-16 16:55:48.908 350 11900.99 115.16 52591.95 88888.00 2014-12-16 16:55:49.408 350 11901.00 115.23 52591.97 88888.00 2014-12-16 16:55:49.908 350 11900.98 115.34 52591.94 88888.00 2014-12-16 16:55:50.408 350 11900.90 115.39 52591.89 88888.00 2014-12-16 16:55:50.908 350 11900.96 115.46 52591.94 88888.00 2014-12-16 16:55:51.408 350 11900.94 115.51 52591.96 88888.00 2014-12-16 16:55:51.908 350 11900.87 115.55 52591.96 88888.00 2014-12-16 16:55:52.408 350 11900.86 115.58 52592.00 88888.00 2014-12-16 16:55:52.908 350 11900.85 115.64 52592.04 88888.00 2014-12-16 16:55:53.408 350 11900.81 115.71 52592.03 88888.00 2014-12-16 16:55:53.908 350 11900.77 115.73 52592.04 88888.00 2014-12-16 16:55:54.408 350 11900.73 115.78 52592.04 88888.00 2014-12-16 16:55:54.908 350 11900.73 115.84 52592.06 88888.00 2014-12-16 16:55:55.408 350 11900.73 115.87 52592.09 88888.00 2014-12-16 16:55:55.908 350 11900.68 115.92 52592.13 88888.00 2014-12-16 16:55:56.408 350 11900.68 115.93 52592.14 88888.00 2014-12-16 16:55:56.908 350 11900.67 115.96 52592.17 88888.00 2014-12-16 16:55:57.408 350 11900.62 116.01 52592.16 88888.00 2014-12-16 16:55:57.908 350 11900.62 115.99 52592.18 88888.00 2014-12-16 16:55:58.408 350 11900.54 116.00 52592.24 88888.00 2014-12-16 16:55:58.908 350 11900.53 116.00 52592.26 88888.00 2014-12-16 16:55:59.408 350 11900.55 115.93 52592.24 88888.00 2014-12-16 16:55:59.908 350 11900.56 115.90 52592.30 88888.00 2014-12-16 16:56:00.408 350 11900.53 115.90 52592.33 88888.00 2014-12-16 16:56:00.908 350 11900.50 115.87 52592.34 88888.00 2014-12-16 16:56:01.408 350 11900.47 115.80 52592.38 88888.00 2014-12-16 16:56:01.908 350 11900.50 115.72 52592.44 88888.00 2014-12-16 16:56:02.408 350 11900.49 115.67 52592.45 88888.00 2014-12-16 16:56:02.908 350 11900.45 115.63 52592.47 88888.00 2014-12-16 16:56:03.408 350 11900.46 115.56 52592.48 88888.00 2014-12-16 16:56:03.908 350 11900.43 115.52 52592.47 88888.00 2014-12-16 16:56:04.408 350 11900.41 115.46 52592.44 88888.00 2014-12-16 16:56:04.908 350 11900.43 115.38 52592.41 88888.00 2014-12-16 16:56:05.408 350 11900.45 115.33 52592.41 88888.00 2014-12-16 16:56:05.908 350 11900.47 115.27 52592.41 88888.00 2014-12-16 16:56:06.408 350 11900.46 115.27 52592.38 88888.00 2014-12-16 16:56:06.908 350 11900.50 115.20 52592.31 88888.00 2014-12-16 16:56:07.408 350 11900.53 115.16 52592.28 88888.00 2014-12-16 16:56:07.908 350 11900.53 115.07 52592.30 88888.00 2014-12-16 16:56:08.408 350 11900.52 115.05 52592.31 88888.00 2014-12-16 16:56:08.908 350 11900.58 115.06 52592.26 88888.00 2014-12-16 16:56:09.408 350 11900.61 114.99 52592.23 88888.00 2014-12-16 16:56:09.908 350 11900.60 114.93 52592.19 88888.00 2014-12-16 16:56:10.408 350 11900.59 114.91 52592.14 88888.00 2014-12-16 16:56:10.908 350 11900.61 114.96 52592.18 88888.00 2014-12-16 16:56:11.408 350 11900.64 114.95 52592.17 88888.00 2014-12-16 16:56:11.908 350 11900.63 114.97 52592.10 88888.00 2014-12-16 16:56:12.408 350 11900.67 114.99 52592.09 88888.00 2014-12-16 16:56:12.908 350 11900.67 115.00 52592.08 88888.00 2014-12-16 16:56:13.408 350 11900.64 115.06 52592.06 88888.00 2014-12-16 16:56:13.908 350 11900.65 115.07 52592.01 88888.00 2014-12-16 16:56:14.408 350 11900.61 115.16 52591.98 88888.00 2014-12-16 16:56:14.908 350 11900.54 115.23 52591.97 88888.00 2014-12-16 16:56:15.408 350 11900.45 115.26 52592.00 88888.00 2014-12-16 16:56:15.908 350 11900.45 115.35 52591.99 88888.00 2014-12-16 16:56:16.408 350 11900.42 115.42 52591.99 88888.00 2014-12-16 16:56:16.908 350 11900.40 115.47 52591.98 88888.00 2014-12-16 16:56:17.408 350 11900.37 115.54 52591.99 88888.00 2014-12-16 16:56:17.908 350 11900.37 115.60 52592.03 88888.00 2014-12-16 16:56:18.408 350 11900.30 115.68 52592.06 88888.00 2014-12-16 16:56:18.908 350 11900.26 115.74 52592.08 88888.00 2014-12-16 16:56:19.408 350 11900.27 115.78 52592.07 88888.00 2014-12-16 16:56:19.908 350 11900.28 115.84 52592.08 88888.00 2014-12-16 16:56:20.408 350 11900.32 115.92 52592.07 88888.00 2014-12-16 16:56:20.908 350 11900.32 116.00 52592.12 88888.00 2014-12-16 16:56:21.408 350 11900.34 116.03 52592.13 88888.00 2014-12-16 16:56:21.908 350 11900.29 116.03 52592.14 88888.00 2014-12-16 16:56:22.408 350 11900.30 116.06 52592.16 88888.00 2014-12-16 16:56:22.908 350 11900.29 116.09 52592.17 88888.00 2014-12-16 16:56:23.408 350 11900.28 116.07 52592.19 88888.00 2014-12-16 16:56:23.908 350 11900.29 116.09 52592.18 88888.00 2014-12-16 16:56:24.408 350 11900.34 116.10 52592.16 88888.00 2014-12-16 16:56:24.908 350 11900.34 116.03 52592.24 88888.00 2014-12-16 16:56:25.408 350 11900.32 116.06 52592.27 88888.00 2014-12-16 16:56:25.908 350 11900.35 116.04 52592.24 88888.00 2014-12-16 16:56:26.408 350 11900.36 116.03 52592.25 88888.00 2014-12-16 16:56:26.908 350 11900.38 116.01 52592.33 88888.00 2014-12-16 16:56:27.408 350 11900.41 115.97 52592.35 88888.00 2014-12-16 16:56:27.908 350 11900.44 115.99 52592.36 88888.00 2014-12-16 16:56:28.408 350 11900.50 115.94 52592.40 88888.00 2014-12-16 16:56:28.908 350 11900.54 115.86 52592.38 88888.00 2014-12-16 16:56:29.408 350 11900.55 115.84 52592.39 88888.00 2014-12-16 16:56:29.908 350 11900.52 115.72 52592.43 88888.00 2014-12-16 16:56:30.408 350 11900.51 115.61 52592.42 88888.00 2014-12-16 16:56:30.908 350 11900.54 115.57 52592.39 88888.00 2014-12-16 16:56:31.408 350 11900.51 115.52 52592.41 88888.00 2014-12-16 16:56:31.908 350 11900.50 115.48 52592.42 88888.00 2014-12-16 16:56:32.408 350 11900.47 115.39 52592.41 88888.00 2014-12-16 16:56:32.908 350 11900.49 115.34 52592.42 88888.00 2014-12-16 16:56:33.408 350 11900.47 115.31 52592.43 88888.00 2014-12-16 16:56:33.908 350 11900.47 115.33 52592.40 88888.00 2014-12-16 16:56:34.408 350 11900.46 115.35 52592.36 88888.00 2014-12-16 16:56:34.908 350 11900.41 115.34 52592.31 88888.00 2014-12-16 16:56:35.408 350 11900.35 115.34 52592.26 88888.00 2014-12-16 16:56:35.908 350 11900.32 115.38 52592.23 88888.00 2014-12-16 16:56:36.408 350 11900.32 115.37 52592.21 88888.00 2014-12-16 16:56:36.908 350 11900.24 115.33 52592.17 88888.00 2014-12-16 16:56:37.408 350 11900.21 115.33 52592.19 88888.00 2014-12-16 16:56:37.908 350 11900.19 115.35 52592.19 88888.00 2014-12-16 16:56:38.408 350 11900.17 115.38 52592.19 88888.00 2014-12-16 16:56:38.908 350 11900.15 115.44 52592.17 88888.00 2014-12-16 16:56:39.408 350 11900.17 115.47 52592.15 88888.00 2014-12-16 16:56:39.908 350 11900.15 115.52 52592.13 88888.00 2014-12-16 16:56:40.408 350 11900.12 115.56 52592.13 88888.00 2014-12-16 16:56:40.908 350 11900.09 115.63 52592.10 88888.00 2014-12-16 16:56:41.408 350 11900.07 115.67 52592.09 88888.00 2014-12-16 16:56:41.908 350 11900.08 115.72 52592.06 88888.00 2014-12-16 16:56:42.408 350 11900.07 115.82 52592.04 88888.00 2014-12-16 16:56:42.908 350 11900.06 115.84 52592.00 88888.00 2014-12-16 16:56:43.408 350 11900.09 115.87 52592.05 88888.00 2014-12-16 16:56:43.908 350 11900.11 115.92 52592.06 88888.00 2014-12-16 16:56:44.408 350 11900.11 115.93 52592.03 88888.00 2014-12-16 16:56:44.908 350 11900.14 115.97 52592.06 88888.00 2014-12-16 16:56:45.408 350 11900.12 116.02 52592.07 88888.00 2014-12-16 16:56:45.908 350 11900.16 116.04 52592.05 88888.00 2014-12-16 16:56:46.408 350 11900.23 116.03 52592.03 88888.00 2014-12-16 16:56:46.908 350 11900.26 116.04 52592.05 88888.00 2014-12-16 16:56:47.408 350 11900.26 116.03 52592.05 88888.00 2014-12-16 16:56:47.908 350 11900.30 116.00 52592.07 88888.00 2014-12-16 16:56:48.408 350 11900.38 115.97 52592.10 88888.00 2014-12-16 16:56:48.908 350 11900.41 116.02 52592.15 88888.00 2014-12-16 16:56:49.408 350 11900.42 116.05 52592.09 88888.00 2014-12-16 16:56:49.908 350 11900.44 116.03 52592.12 88888.00 2014-12-16 16:56:50.408 350 11900.47 115.96 52592.09 88888.00 2014-12-16 16:56:50.908 350 11900.50 115.93 52592.06 88888.00 2014-12-16 16:56:51.408 350 11900.53 115.94 52592.06 88888.00 2014-12-16 16:56:51.908 350 11900.54 115.87 52592.04 88888.00 2014-12-16 16:56:52.408 350 11900.56 115.80 52592.04 88888.00 2014-12-16 16:56:52.908 350 11900.54 115.74 52592.04 88888.00 2014-12-16 16:56:53.408 350 11900.56 115.75 52592.09 88888.00 2014-12-16 16:56:53.908 350 11900.58 115.75 52592.09 88888.00 2014-12-16 16:56:54.408 350 11900.58 115.70 52592.05 88888.00 2014-12-16 16:56:54.908 350 11900.55 115.70 52592.05 88888.00 2014-12-16 16:56:55.408 350 11900.55 115.71 52592.06 88888.00 2014-12-16 16:56:55.908 350 11900.53 115.72 52592.09 88888.00 2014-12-16 16:56:56.408 350 11900.52 115.72 52592.13 88888.00 2014-12-16 16:56:56.908 350 11900.51 115.75 52592.13 88888.00 2014-12-16 16:56:57.408 350 11900.47 115.75 52592.16 88888.00 2014-12-16 16:56:57.908 350 11900.43 115.76 52592.21 88888.00 2014-12-16 16:56:58.408 350 11900.45 115.77 52592.22 88888.00 2014-12-16 16:56:58.908 350 11900.44 115.77 52592.24 88888.00 2014-12-16 16:56:59.408 350 11900.47 115.75 52592.25 88888.00 2014-12-16 16:56:59.908 350 11900.47 115.81 52592.26 88888.00 2014-12-16 16:57:00.408 350 11900.49 115.87 52592.25 88888.00 2014-12-16 16:57:00.908 350 11900.44 115.86 52592.25 88888.00 2014-12-16 16:57:01.408 350 11900.40 115.93 52592.23 88888.00 2014-12-16 16:57:01.908 350 11900.37 115.99 52592.25 88888.00 2014-12-16 16:57:02.408 350 11900.34 115.97 52592.24 88888.00 2014-12-16 16:57:02.908 350 11900.28 115.95 52592.23 88888.00 2014-12-16 16:57:03.408 350 11900.27 115.97 52592.24 88888.00 2014-12-16 16:57:03.908 350 11900.26 115.99 52592.31 88888.00 2014-12-16 16:57:04.408 350 11900.27 116.00 52592.28 88888.00 2014-12-16 16:57:04.908 350 11900.27 116.05 52592.26 88888.00 2014-12-16 16:57:05.408 350 11900.27 116.03 52592.25 88888.00 2014-12-16 16:57:05.908 350 11900.29 116.02 52592.26 88888.00 2014-12-16 16:57:06.408 350 11900.32 116.06 52592.26 88888.00 2014-12-16 16:57:06.908 350 11900.30 116.04 52592.27 88888.00 2014-12-16 16:57:07.408 350 11900.34 116.03 52592.23 88888.00 2014-12-16 16:57:07.908 350 11900.29 116.01 52592.23 88888.00 2014-12-16 16:57:08.408 350 11900.32 116.00 52592.23 88888.00 2014-12-16 16:57:08.908 350 11900.33 115.96 52592.21 88888.00 2014-12-16 16:57:09.408 350 11900.38 115.92 52592.21 88888.00 2014-12-16 16:57:09.908 350 11900.38 115.84 52592.18 88888.00 2014-12-16 16:57:10.408 350 11900.41 115.91 52592.16 88888.00 2014-12-16 16:57:10.908 350 11900.38 115.92 52592.15 88888.00 2014-12-16 16:57:11.408 350 11900.42 115.85 52592.15 88888.00 2014-12-16 16:57:11.908 350 11900.42 115.80 52592.13 88888.00 2014-12-16 16:57:12.408 350 11900.46 115.78 52592.08 88888.00 2014-12-16 16:57:12.908 350 11900.50 115.78 52592.07 88888.00 2014-12-16 16:57:13.408 350 11900.51 115.81 52592.00 88888.00 2014-12-16 16:57:13.908 350 11900.52 115.82 52592.00 88888.00 2014-12-16 16:57:14.408 350 11900.54 115.81 52592.01 88888.00 2014-12-16 16:57:14.908 350 11900.56 115.85 52592.04 88888.00 2014-12-16 16:57:15.408 350 11900.61 115.87 52592.00 88888.00 2014-12-16 16:57:15.908 350 11900.61 115.89 52592.00 88888.00 2014-12-16 16:57:16.408 350 11900.59 115.91 52592.00 88888.00 2014-12-16 16:57:16.908 350 11900.60 115.95 52592.01 88888.00 2014-12-16 16:57:17.408 350 11900.61 115.97 52592.01 88888.00 2014-12-16 16:57:17.908 350 11900.61 116.02 52592.04 88888.00 2014-12-16 16:57:18.408 350 11900.59 116.05 52592.01 88888.00 2014-12-16 16:57:18.908 350 11900.54 116.11 52592.03 88888.00 2014-12-16 16:57:19.408 350 11900.54 116.10 52592.08 88888.00 2014-12-16 16:57:19.908 350 11900.52 116.14 52592.10 88888.00 2014-12-16 16:57:20.408 350 11900.52 116.15 52592.09 88888.00 2014-12-16 16:57:20.908 350 11900.53 116.16 52592.07 88888.00 2014-12-16 16:57:21.408 350 11900.46 116.24 52592.06 88888.00 2014-12-16 16:57:21.908 350 11900.47 116.25 52592.09 88888.00 2014-12-16 16:57:22.408 350 11900.44 116.28 52592.10 88888.00 2014-12-16 16:57:22.908 350 11900.42 116.34 52592.10 88888.00 2014-12-16 16:57:23.408 350 11900.43 116.36 52592.13 88888.00 2014-12-16 16:57:23.908 350 11900.37 116.34 52592.16 88888.00 2014-12-16 16:57:24.408 350 11900.41 116.28 52592.16 88888.00 2014-12-16 16:57:24.908 350 11900.50 116.29 52592.21 88888.00 2014-12-16 16:57:25.408 350 11900.53 116.24 52592.19 88888.00 2014-12-16 16:57:25.908 350 11900.54 116.24 52592.18 88888.00 2014-12-16 16:57:26.408 350 11900.53 116.24 52592.17 88888.00 2014-12-16 16:57:26.908 350 11900.54 116.17 52592.14 88888.00 2014-12-16 16:57:27.408 350 11900.58 116.15 52592.13 88888.00 2014-12-16 16:57:27.908 350 11900.60 116.13 52592.18 88888.00 2014-12-16 16:57:28.408 350 11900.60 116.07 52592.24 88888.00 2014-12-16 16:57:28.908 350 11900.59 116.09 52592.27 88888.00 2014-12-16 16:57:29.408 350 11900.59 116.09 52592.27 88888.00 2014-12-16 16:57:29.908 350 11900.60 116.07 52592.27 88888.00 2014-12-16 16:57:30.408 350 11900.61 116.04 52592.26 88888.00 2014-12-16 16:57:30.908 350 11900.59 115.97 52592.19 88888.00 2014-12-16 16:57:31.408 350 11900.58 115.96 52592.21 88888.00 2014-12-16 16:57:31.908 350 11900.62 115.99 52592.22 88888.00 2014-12-16 16:57:32.408 350 11900.63 115.96 52592.19 88888.00 2014-12-16 16:57:32.908 350 11900.61 115.97 52592.18 88888.00 2014-12-16 16:57:33.408 350 11900.59 115.97 52592.18 88888.00 2014-12-16 16:57:33.908 350 11900.64 115.94 52592.18 88888.00 2014-12-16 16:57:34.408 350 11900.69 115.94 52592.15 88888.00 2014-12-16 16:57:34.908 350 11900.65 115.99 52592.15 88888.00 2014-12-16 16:57:35.408 350 11900.61 115.99 52592.16 88888.00 2014-12-16 16:57:35.908 350 11900.56 115.99 52592.19 88888.00 2014-12-16 16:57:36.408 350 11900.55 115.96 52592.21 88888.00 2014-12-16 16:57:36.908 350 11900.55 115.97 52592.23 88888.00 2014-12-16 16:57:37.408 350 11900.54 116.01 52592.23 88888.00 2014-12-16 16:57:37.908 350 11900.52 115.97 52592.23 88888.00 2014-12-16 16:57:38.408 350 11900.52 115.94 52592.21 88888.00 2014-12-16 16:57:38.908 350 11900.50 115.92 52592.17 88888.00 2014-12-16 16:57:39.408 350 11900.49 115.91 52592.19 88888.00 2014-12-16 16:57:39.908 350 11900.45 115.96 52592.17 88888.00 2014-12-16 16:57:40.409 350 11900.41 116.01 52592.18 88888.00 2014-12-16 16:57:40.909 350 11900.38 116.04 52592.24 88888.00 2014-12-16 16:57:41.409 350 11900.40 116.02 52592.24 88888.00 2014-12-16 16:57:41.909 350 11900.40 116.00 52592.21 88888.00 2014-12-16 16:57:42.409 350 11900.37 116.00 52592.19 88888.00 2014-12-16 16:57:42.909 350 11900.40 116.03 52592.18 88888.00 2014-12-16 16:57:43.409 350 11900.37 116.07 52592.25 88888.00 2014-12-16 16:57:43.909 350 11900.36 116.07 52592.30 88888.00 2014-12-16 16:57:44.409 350 11900.41 116.06 52592.34 88888.00 2014-12-16 16:57:44.909 350 11900.35 115.99 52592.38 88888.00 2014-12-16 16:57:45.409 350 11900.32 116.01 52592.38 88888.00 2014-12-16 16:57:45.909 350 11900.36 116.04 52592.35 88888.00 2014-12-16 16:57:46.409 350 11900.40 116.03 52592.39 88888.00 2014-12-16 16:57:46.909 350 11900.37 115.99 52592.36 88888.00 2014-12-16 16:57:47.409 350 11900.34 116.00 52592.34 88888.00 2014-12-16 16:57:47.909 350 11900.40 115.94 52592.32 88888.00 2014-12-16 16:57:48.409 350 11900.43 115.90 52592.34 88888.00 2014-12-16 16:57:48.909 350 11900.41 115.92 52592.36 88888.00 2014-12-16 16:57:49.409 350 11900.41 115.94 52592.38 88888.00 2014-12-16 16:57:49.909 350 11900.42 115.96 52592.42 88888.00 2014-12-16 16:57:50.409 350 11900.43 115.93 52592.41 88888.00 2014-12-16 16:57:50.909 350 11900.42 115.89 52592.39 88888.00 2014-12-16 16:57:51.409 350 11900.40 115.85 52592.38 88888.00 2014-12-16 16:57:51.909 350 11900.44 115.80 52592.39 88888.00 2014-12-16 16:57:52.409 350 11900.46 115.75 52592.35 88888.00 2014-12-16 16:57:52.909 350 11900.49 115.75 52592.34 88888.00 2014-12-16 16:57:53.409 350 11900.45 115.71 52592.35 88888.00 2014-12-16 16:57:53.909 350 11900.47 115.74 52592.34 88888.00 2014-12-16 16:57:54.409 350 11900.49 115.72 52592.34 88888.00 2014-12-16 16:57:54.909 350 11900.49 115.65 52592.31 88888.00 2014-12-16 16:57:55.409 350 11900.51 115.64 52592.31 88888.00 2014-12-16 16:57:55.909 350 11900.45 115.70 52592.30 88888.00 2014-12-16 16:57:56.409 350 11900.42 115.74 52592.27 88888.00 2014-12-16 16:57:56.909 350 11900.45 115.73 52592.25 88888.00 2014-12-16 16:57:57.409 350 11900.46 115.72 52592.25 88888.00 2014-12-16 16:57:57.909 350 11900.44 115.71 52592.22 88888.00 2014-12-16 16:57:58.409 350 11900.42 115.65 52592.24 88888.00 2014-12-16 16:57:58.909 350 11900.42 115.67 52592.28 88888.00 2014-12-16 16:57:59.409 350 11900.43 115.66 52592.24 88888.00 2014-12-16 16:57:59.909 350 11900.44 115.68 52592.25 88888.00 2014-12-16 16:58:00.409 350 11900.42 115.74 52592.26 88888.00 2014-12-16 16:58:00.909 350 11900.38 115.68 52592.25 88888.00 2014-12-16 16:58:01.409 350 11900.37 115.67 52592.27 88888.00 2014-12-16 16:58:01.909 350 11900.44 115.68 52592.23 88888.00 2014-12-16 16:58:02.409 350 11900.45 115.66 52592.21 88888.00 2014-12-16 16:58:02.909 350 11900.50 115.70 52592.22 88888.00 2014-12-16 16:58:03.409 350 11900.44 115.74 52592.23 88888.00 2014-12-16 16:58:03.909 350 11900.44 115.74 52592.22 88888.00 2014-12-16 16:58:04.409 350 11900.44 115.75 52592.24 88888.00 2014-12-16 16:58:04.909 350 11900.47 115.78 52592.28 88888.00 2014-12-16 16:58:05.409 350 11900.42 115.76 52592.33 88888.00 2014-12-16 16:58:05.909 350 11900.40 115.72 52592.34 88888.00 2014-12-16 16:58:06.409 350 11900.40 115.68 52592.33 88888.00 2014-12-16 16:58:06.909 350 11900.41 115.66 52592.33 88888.00 2014-12-16 16:58:07.409 350 11900.45 115.66 52592.33 88888.00 2014-12-16 16:58:07.909 350 11900.52 115.65 52592.36 88888.00 2014-12-16 16:58:08.409 350 11900.59 115.61 52592.40 88888.00 2014-12-16 16:58:08.909 350 11900.65 115.62 52592.41 88888.00 2014-12-16 16:58:09.409 350 11900.68 115.61 52592.41 88888.00 2014-12-16 16:58:09.909 350 11900.67 115.56 52592.42 88888.00 2014-12-16 16:58:10.409 350 11900.71 115.53 52592.43 88888.00 2014-12-16 16:58:10.909 350 11900.71 115.48 52592.42 88888.00 2014-12-16 16:58:11.409 350 11900.68 115.42 52592.42 88888.00 2014-12-16 16:58:11.909 350 11900.67 115.39 52592.41 88888.00 2014-12-16 16:58:12.409 350 11900.69 115.38 52592.42 88888.00 2014-12-16 16:58:12.909 350 11900.73 115.33 52592.42 88888.00 2014-12-16 16:58:13.409 350 11900.74 115.31 52592.43 88888.00 2014-12-16 16:58:13.909 350 11900.73 115.32 52592.40 88888.00 2014-12-16 16:58:14.409 350 11900.70 115.27 52592.36 88888.00 2014-12-16 16:58:14.909 350 11900.70 115.25 52592.38 88888.00 2014-12-16 16:58:15.409 350 11900.67 115.31 52592.41 88888.00 2014-12-16 16:58:15.909 350 11900.68 115.31 52592.40 88888.00 2014-12-16 16:58:16.409 350 11900.67 115.24 52592.39 88888.00 2014-12-16 16:58:16.909 350 11900.61 115.12 52592.40 88888.00 2014-12-16 16:58:17.409 350 11900.56 115.13 52592.38 88888.00 2014-12-16 16:58:17.909 350 11900.54 115.15 52592.35 88888.00 2014-12-16 16:58:18.409 350 11900.51 115.14 52592.38 88888.00 2014-12-16 16:58:18.909 350 11900.47 115.13 52592.42 88888.00 2014-12-16 16:58:19.409 350 11900.49 115.15 52592.41 88888.00 2014-12-16 16:58:19.909 350 11900.47 115.14 52592.35 88888.00 2014-12-16 16:58:20.409 350 11900.43 115.16 52592.35 88888.00 2014-12-16 16:58:20.909 350 11900.38 115.17 52592.38 88888.00 2014-12-16 16:58:21.409 350 11900.33 115.18 52592.38 88888.00 2014-12-16 16:58:21.909 350 11900.28 115.25 52592.40 88888.00 2014-12-16 16:58:22.409 350 11900.26 115.29 52592.42 88888.00 2014-12-16 16:58:22.909 350 11900.23 115.33 52592.43 88888.00 2014-12-16 16:58:23.409 350 11900.17 115.34 52592.45 88888.00 2014-12-16 16:58:23.909 350 11900.12 115.33 52592.43 88888.00 2014-12-16 16:58:24.409 350 11900.14 115.32 52592.40 88888.00 2014-12-16 16:58:24.909 350 11900.14 115.34 52592.39 88888.00 2014-12-16 16:58:25.409 350 11900.12 115.37 52592.35 88888.00 2014-12-16 16:58:25.909 350 11900.16 115.39 52592.33 88888.00 2014-12-16 16:58:26.409 350 11900.19 115.44 52592.33 88888.00 2014-12-16 16:58:26.909 350 11900.18 115.46 52592.33 88888.00 2014-12-16 16:58:27.409 350 11900.15 115.48 52592.34 88888.00 2014-12-16 16:58:27.909 350 11900.16 115.51 52592.38 88888.00 2014-12-16 16:58:28.409 350 11900.18 115.51 52592.39 88888.00 2014-12-16 16:58:28.909 350 11900.23 115.51 52592.42 88888.00 2014-12-16 16:58:29.409 350 11900.26 115.51 52592.41 88888.00 2014-12-16 16:58:29.909 350 11900.27 115.51 52592.39 88888.00 2014-12-16 16:58:30.409 350 11900.32 115.53 52592.36 88888.00 2014-12-16 16:58:30.909 350 11900.34 115.54 52592.34 88888.00 2014-12-16 16:58:31.409 350 11900.41 115.56 52592.34 88888.00 2014-12-16 16:58:31.909 350 11900.42 115.55 52592.33 88888.00 2014-12-16 16:58:32.409 350 11900.45 115.56 52592.33 88888.00 2014-12-16 16:58:32.909 350 11900.52 115.55 52592.32 88888.00 2014-12-16 16:58:33.409 350 11900.56 115.60 52592.34 88888.00 2014-12-16 16:58:33.909 350 11900.52 115.61 52592.30 88888.00 2014-12-16 16:58:34.409 350 11900.53 115.56 52592.30 88888.00 2014-12-16 16:58:34.909 350 11900.59 115.52 52592.34 88888.00 2014-12-16 16:58:35.409 350 11900.59 115.54 52592.38 88888.00 2014-12-16 16:58:35.909 350 11900.54 115.57 52592.34 88888.00 2014-12-16 16:58:36.409 350 11900.56 115.58 52592.34 88888.00 2014-12-16 16:58:36.909 350 11900.55 115.56 52592.34 88888.00 2014-12-16 16:58:37.409 350 11900.54 115.53 52592.33 88888.00 2014-12-16 16:58:37.909 350 11900.53 115.53 52592.36 88888.00 2014-12-16 16:58:38.409 350 11900.51 115.53 52592.38 88888.00 2014-12-16 16:58:38.909 350 11900.46 115.49 52592.34 88888.00 2014-12-16 16:58:39.409 350 11900.42 115.51 52592.40 88888.00 2014-12-16 16:58:39.909 350 11900.40 115.49 52592.39 88888.00 2014-12-16 16:58:40.409 350 11900.40 115.45 52592.38 88888.00 2014-12-16 16:58:40.909 350 11900.38 115.38 52592.43 88888.00 2014-12-16 16:58:41.409 350 11900.38 115.35 52592.44 88888.00 2014-12-16 16:58:41.909 350 11900.37 115.33 52592.42 88888.00 2014-12-16 16:58:42.409 350 11900.30 115.37 52592.39 88888.00 2014-12-16 16:58:42.909 350 11900.27 115.35 52592.41 88888.00 2014-12-16 16:58:43.409 350 11900.28 115.31 52592.43 88888.00 2014-12-16 16:58:43.909 350 11900.29 115.24 52592.47 88888.00 2014-12-16 16:58:44.409 350 11900.32 115.19 52592.45 88888.00 2014-12-16 16:58:44.909 350 11900.28 115.14 52592.42 88888.00 2014-12-16 16:58:45.409 350 11900.19 115.07 52592.44 88888.00 2014-12-16 16:58:45.909 350 11900.15 115.00 52592.43 88888.00 2014-12-16 16:58:46.409 350 11900.17 115.03 52592.43 88888.00 2014-12-16 16:58:46.909 350 11900.15 115.00 52592.39 88888.00 2014-12-16 16:58:47.409 350 11900.11 114.98 52592.36 88888.00 2014-12-16 16:58:47.909 350 11900.14 114.95 52592.40 88888.00 2014-12-16 16:58:48.409 350 11900.18 114.89 52592.42 88888.00 2014-12-16 16:58:48.909 350 11900.21 114.83 52592.39 88888.00 2014-12-16 16:58:49.409 350 11900.18 114.88 52592.34 88888.00 2014-12-16 16:58:49.909 350 11900.16 114.89 52592.30 88888.00 2014-12-16 16:58:50.409 350 11900.20 114.91 52592.26 88888.00 2014-12-16 16:58:50.909 350 11900.23 114.91 52592.24 88888.00 2014-12-16 16:58:51.409 350 11900.26 114.91 52592.25 88888.00 2014-12-16 16:58:51.909 350 11900.24 114.86 52592.21 88888.00 2014-12-16 16:58:52.409 350 11900.24 114.91 52592.18 88888.00 2014-12-16 16:58:52.909 350 11900.23 114.97 52592.21 88888.00 2014-12-16 16:58:53.409 350 11900.23 115.03 52592.15 88888.00 2014-12-16 16:58:53.909 350 11900.23 115.08 52592.12 88888.00 2014-12-16 16:58:54.409 350 11900.23 115.08 52592.06 88888.00 2014-12-16 16:58:54.909 350 11900.24 115.10 52592.08 88888.00 2014-12-16 16:58:55.409 350 11900.24 115.13 52592.07 88888.00 2014-12-16 16:58:55.909 350 11900.34 115.15 52592.06 88888.00 2014-12-16 16:58:56.409 350 11900.40 115.20 52592.04 88888.00 2014-12-16 16:58:56.909 350 11900.38 115.26 52592.06 88888.00 2014-12-16 16:58:57.409 350 11900.34 115.28 52592.06 88888.00 2014-12-16 16:58:57.909 350 11900.34 115.31 52592.08 88888.00 2014-12-16 16:58:58.409 350 11900.37 115.34 52592.06 88888.00 2014-12-16 16:58:58.909 350 11900.40 115.45 52592.08 88888.00 2014-12-16 16:58:59.409 350 11900.46 115.54 52592.10 88888.00 2014-12-16 16:58:59.909 350 11900.43 115.57 52592.10 88888.00 2014-12-16 16:59:00.409 350 11900.44 115.55 52592.14 88888.00 2014-12-16 16:59:00.909 350 11900.44 115.58 52592.16 88888.00 2014-12-16 16:59:01.409 350 11900.43 115.65 52592.22 88888.00 2014-12-16 16:59:01.909 350 11900.42 115.68 52592.23 88888.00 2014-12-16 16:59:02.409 350 11900.40 115.70 52592.19 88888.00 2014-12-16 16:59:02.909 350 11900.44 115.68 52592.23 88888.00 2014-12-16 16:59:03.409 350 11900.46 115.66 52592.24 88888.00 2014-12-16 16:59:03.909 350 11900.47 115.68 52592.25 88888.00 2014-12-16 16:59:04.409 350 11900.50 115.65 52592.27 88888.00 2014-12-16 16:59:04.909 350 11900.44 115.62 52592.30 88888.00 2014-12-16 16:59:05.409 350 11900.42 115.63 52592.34 88888.00 2014-12-16 16:59:05.909 350 11900.41 115.58 52592.38 88888.00 2014-12-16 16:59:06.409 350 11900.40 115.55 52592.34 88888.00 2014-12-16 16:59:06.909 350 11900.43 115.58 52592.33 88888.00 2014-12-16 16:59:07.409 350 11900.44 115.58 52592.34 88888.00 2014-12-16 16:59:07.909 350 11900.40 115.58 52592.36 88888.00 2014-12-16 16:59:08.409 350 11900.40 115.54 52592.34 88888.00 2014-12-16 16:59:08.909 350 11900.37 115.49 52592.31 88888.00 2014-12-16 16:59:09.409 350 11900.43 115.45 52592.32 88888.00 2014-12-16 16:59:09.909 350 11900.44 115.44 52592.28 88888.00 2014-12-16 16:59:10.409 350 11900.43 115.37 52592.28 88888.00 2014-12-16 16:59:10.909 350 11900.41 115.31 52592.21 88888.00 2014-12-16 16:59:11.409 350 11900.44 115.31 52592.23 88888.00 2014-12-16 16:59:11.909 350 11900.47 115.29 52592.27 88888.00 2014-12-16 16:59:12.409 350 11900.46 115.29 52592.28 88888.00 2014-12-16 16:59:12.909 350 11900.49 115.29 52592.30 88888.00 2014-12-16 16:59:13.409 350 11900.45 115.25 52592.27 88888.00 2014-12-16 16:59:13.909 350 11900.44 115.27 52592.26 88888.00 2014-12-16 16:59:14.409 350 11900.44 115.28 52592.28 88888.00 2014-12-16 16:59:14.909 350 11900.44 115.29 52592.27 88888.00 2014-12-16 16:59:15.409 350 11900.43 115.29 52592.24 88888.00 2014-12-16 16:59:15.909 350 11900.44 115.27 52592.23 88888.00 2014-12-16 16:59:16.409 350 11900.52 115.23 52592.24 88888.00 2014-12-16 16:59:16.909 350 11900.54 115.15 52592.28 88888.00 2014-12-16 16:59:17.409 350 11900.53 115.09 52592.26 88888.00 2014-12-16 16:59:17.909 350 11900.51 115.08 52592.26 88888.00 2014-12-16 16:59:18.409 350 11900.52 115.12 52592.22 88888.00 2014-12-16 16:59:18.909 350 11900.55 115.13 52592.17 88888.00 2014-12-16 16:59:19.409 350 11900.53 115.15 52592.17 88888.00 2014-12-16 16:59:19.909 350 11900.53 115.13 52592.18 88888.00 2014-12-16 16:59:20.409 350 11900.52 115.13 52592.15 88888.00 2014-12-16 16:59:20.909 350 11900.49 115.13 52592.13 88888.00 2014-12-16 16:59:21.409 350 11900.46 115.13 52592.18 88888.00 2014-12-16 16:59:21.909 350 11900.41 115.08 52592.21 88888.00 2014-12-16 16:59:22.409 350 11900.40 115.05 52592.19 88888.00 2014-12-16 16:59:22.909 350 11900.44 115.03 52592.16 88888.00 2014-12-16 16:59:23.409 350 11900.46 115.03 52592.14 88888.00 2014-12-16 16:59:23.909 350 11900.50 115.04 52592.08 88888.00 2014-12-16 16:59:24.409 350 11900.51 115.03 52592.06 88888.00 2014-12-16 16:59:24.909 350 11900.51 114.98 52592.06 88888.00 2014-12-16 16:59:25.409 350 11900.51 115.00 52592.06 88888.00 2014-12-16 16:59:25.909 350 11900.50 115.07 52592.09 88888.00 2014-12-16 16:59:26.409 350 11900.49 115.09 52592.06 88888.00 2014-12-16 16:59:26.909 350 11900.50 115.10 52592.06 88888.00 2014-12-16 16:59:27.409 350 11900.47 115.13 52592.05 88888.00 2014-12-16 16:59:27.909 350 11900.47 115.13 52592.06 88888.00 2014-12-16 16:59:28.409 350 11900.49 115.16 52592.09 88888.00 2014-12-16 16:59:28.909 350 11900.55 115.19 52592.05 88888.00 2014-12-16 16:59:29.409 350 11900.56 115.19 52592.06 88888.00 2014-12-16 16:59:29.909 350 11900.55 115.19 52592.08 88888.00 2014-12-16 16:59:30.409 350 11900.56 115.28 52592.10 88888.00 2014-12-16 16:59:30.909 350 11900.60 115.28 52592.14 88888.00 2014-12-16 16:59:31.409 350 11900.64 115.32 52592.13 88888.00 2014-12-16 16:59:31.909 350 11900.63 115.29 52592.14 88888.00 2014-12-16 16:59:32.409 350 11900.67 115.29 52592.15 88888.00 2014-12-16 16:59:32.909 350 11900.70 115.32 52592.16 88888.00 2014-12-16 16:59:33.409 350 11900.64 115.31 52592.21 88888.00 2014-12-16 16:59:33.909 350 11900.61 115.33 52592.22 88888.00 2014-12-16 16:59:34.409 350 11900.64 115.33 52592.19 88888.00 2014-12-16 16:59:34.909 350 11900.68 115.33 52592.24 88888.00 2014-12-16 16:59:35.409 350 11900.64 115.33 52592.25 88888.00 2014-12-16 16:59:35.909 350 11900.68 115.37 52592.27 88888.00 2014-12-16 16:59:36.409 350 11900.72 115.39 52592.24 88888.00 2014-12-16 16:59:36.909 350 11900.77 115.42 52592.26 88888.00 2014-12-16 16:59:37.409 350 11900.79 115.38 52592.27 88888.00 2014-12-16 16:59:37.909 350 11900.77 115.38 52592.24 88888.00 2014-12-16 16:59:38.409 350 11900.77 115.38 52592.23 88888.00 2014-12-16 16:59:38.909 350 11900.82 115.36 52592.26 88888.00 2014-12-16 16:59:39.409 350 11900.82 115.31 52592.28 88888.00 2014-12-16 16:59:39.909 350 11900.81 115.31 52592.32 88888.00 2014-12-16 16:59:40.409 350 11900.81 115.32 52592.32 88888.00 2014-12-16 16:59:40.909 350 11900.81 115.33 52592.31 88888.00 2014-12-16 16:59:41.409 350 11900.77 115.36 52592.33 88888.00 2014-12-16 16:59:41.909 350 11900.74 115.37 52592.34 88888.00 2014-12-16 16:59:42.409 350 11900.79 115.34 52592.35 88888.00 2014-12-16 16:59:42.909 350 11900.79 115.28 52592.38 88888.00 2014-12-16 16:59:43.409 350 11900.72 115.31 52592.34 88888.00 2014-12-16 16:59:43.909 350 11900.65 115.31 52592.36 88888.00 2014-12-16 16:59:44.409 350 11900.63 115.33 52592.36 88888.00 2014-12-16 16:59:44.909 350 11900.67 115.28 52592.33 88888.00 2014-12-16 16:59:45.409 350 11900.68 115.28 52592.36 88888.00 2014-12-16 16:59:45.909 350 11900.64 115.27 52592.36 88888.00 2014-12-16 16:59:46.409 350 11900.64 115.27 52592.39 88888.00 2014-12-16 16:59:46.909 350 11900.63 115.24 52592.40 88888.00 2014-12-16 16:59:47.409 350 11900.60 115.26 52592.39 88888.00 2014-12-16 16:59:47.909 350 11900.58 115.28 52592.40 88888.00 2014-12-16 16:59:48.409 350 11900.55 115.28 52592.39 88888.00 2014-12-16 16:59:48.909 350 11900.50 115.29 52592.39 88888.00 2014-12-16 16:59:49.409 350 11900.51 115.28 52592.36 88888.00 2014-12-16 16:59:49.909 350 11900.51 115.33 52592.33 88888.00 2014-12-16 16:59:50.409 350 11900.50 115.38 52592.30 88888.00 2014-12-16 16:59:50.909 350 11900.50 115.41 52592.25 88888.00 2014-12-16 16:59:51.409 350 11900.49 115.42 52592.26 88888.00 2014-12-16 16:59:51.909 350 11900.46 115.44 52592.26 88888.00 2014-12-16 16:59:52.409 350 11900.49 115.47 52592.25 88888.00 2014-12-16 16:59:52.909 350 11900.50 115.48 52592.23 88888.00 2014-12-16 16:59:53.409 350 11900.52 115.47 52592.19 88888.00 2014-12-16 16:59:53.909 350 11900.52 115.51 52592.18 88888.00 2014-12-16 16:59:54.409 350 11900.51 115.56 52592.17 88888.00 2014-12-16 16:59:54.909 350 11900.53 115.63 52592.18 88888.00 2014-12-16 16:59:55.409 350 11900.58 115.65 52592.22 88888.00 2014-12-16 16:59:55.909 350 11900.59 115.63 52592.19 88888.00 2014-12-16 16:59:56.409 350 11900.60 115.63 52592.19 88888.00 2014-12-16 16:59:56.909 350 11900.64 115.65 52592.23 88888.00 2014-12-16 16:59:57.409 350 11900.67 115.67 52592.21 88888.00 2014-12-16 16:59:57.909 350 11900.68 115.70 52592.22 88888.00 2014-12-16 16:59:58.409 350 11900.69 115.73 52592.23 88888.00 2014-12-16 16:59:58.909 350 11900.70 115.76 52592.21 88888.00 2014-12-16 16:59:59.409 350 11900.70 115.75 52592.23 88888.00 2014-12-16 16:59:59.909 350 11900.73 115.68 52592.27 88888.00 2014-12-16 17:00:00.409 350 11900.77 115.62 52592.28 88888.00 2014-12-16 17:00:00.909 350 11900.77 115.63 52592.31 88888.00 2014-12-16 17:00:01.409 350 11900.82 115.61 52592.36 88888.00 2014-12-16 17:00:01.909 350 11900.85 115.48 52592.38 88888.00 2014-12-16 17:00:02.409 350 11900.81 115.42 52592.40 88888.00 2014-12-16 17:00:02.909 350 11900.79 115.37 52592.40 88888.00 2014-12-16 17:00:03.409 350 11900.82 115.36 52592.41 88888.00 2014-12-16 17:00:03.909 350 11900.88 115.29 52592.43 88888.00 2014-12-16 17:00:04.409 350 11900.93 115.22 52592.47 88888.00 2014-12-16 17:00:04.909 350 11900.93 115.19 52592.47 88888.00 2014-12-16 17:00:05.409 350 11900.93 115.16 52592.50 88888.00 2014-12-16 17:00:05.909 350 11900.90 115.06 52592.52 88888.00 2014-12-16 17:00:06.409 350 11900.90 114.95 52592.51 88888.00 2014-12-16 17:00:06.909 350 11900.88 114.87 52592.49 88888.00 2014-12-16 17:00:07.409 350 11900.88 114.86 52592.50 88888.00 2014-12-16 17:00:07.909 350 11900.87 114.83 52592.56 88888.00 2014-12-16 17:00:08.409 350 11900.86 114.75 52592.60 88888.00 2014-12-16 17:00:08.909 350 11900.87 114.73 52592.59 88888.00 2014-12-16 17:00:09.409 350 11900.87 114.68 52592.59 88888.00 2014-12-16 17:00:09.909 350 11900.87 114.66 52592.57 88888.00 2014-12-16 17:00:10.409 350 11900.84 114.62 52592.56 88888.00 2014-12-16 17:00:10.909 350 11900.84 114.60 52592.53 88888.00 2014-12-16 17:00:11.409 350 11900.78 114.59 52592.50 88888.00 2014-12-16 17:00:11.909 350 11900.79 114.59 52592.47 88888.00 2014-12-16 17:00:12.409 350 11900.79 114.59 52592.45 88888.00 2014-12-16 17:00:12.909 350 11900.77 114.64 52592.48 88888.00 2014-12-16 17:00:13.409 350 11900.74 114.65 52592.49 88888.00 2014-12-16 17:00:13.909 350 11900.70 114.66 52592.47 88888.00 2014-12-16 17:00:14.409 350 11900.65 114.69 52592.42 88888.00 2014-12-16 17:00:14.909 350 11900.68 114.77 52592.42 88888.00 2014-12-16 17:00:15.410 350 11900.70 114.79 52592.39 88888.00 2014-12-16 17:00:15.910 350 11900.61 114.87 52592.35 88888.00 2014-12-16 17:00:16.410 350 11900.56 114.97 52592.34 88888.00 2014-12-16 17:00:16.910 350 11900.59 115.05 52592.33 88888.00 2014-12-16 17:00:17.410 350 11900.56 115.14 52592.28 88888.00 2014-12-16 17:00:17.910 350 11900.55 115.19 52592.28 88888.00 2014-12-16 17:00:18.410 350 11900.58 115.22 52592.32 88888.00 2014-12-16 17:00:18.910 350 11900.61 115.29 52592.33 88888.00 2014-12-16 17:00:19.410 350 11900.65 115.37 52592.32 88888.00 2014-12-16 17:00:19.910 350 11900.63 115.55 52592.30 88888.00 2014-12-16 17:00:20.410 350 11900.61 115.65 52592.32 88888.00 2014-12-16 17:00:20.910 350 11900.61 115.66 52592.33 88888.00 2014-12-16 17:00:21.410 350 11900.62 115.67 52592.35 88888.00 2014-12-16 17:00:21.910 350 11900.61 115.75 52592.36 88888.00 2014-12-16 17:00:22.410 350 11900.58 115.81 52592.41 88888.00 2014-12-16 17:00:22.910 350 11900.55 115.84 52592.38 88888.00 2014-12-16 17:00:23.410 350 11900.58 115.86 52592.35 88888.00 2014-12-16 17:00:23.910 350 11900.62 115.86 52592.41 88888.00 2014-12-16 17:00:24.410 350 11900.64 115.86 52592.45 88888.00 2014-12-16 17:00:24.910 350 11900.67 115.86 52592.45 88888.00 2014-12-16 17:00:25.410 350 11900.68 115.85 52592.47 88888.00 2014-12-16 17:00:25.910 350 11900.68 115.84 52592.50 88888.00 2014-12-16 17:00:26.410 350 11900.60 115.81 52592.50 88888.00 2014-12-16 17:00:26.910 350 11900.54 115.78 52592.50 88888.00 2014-12-16 17:00:27.410 350 11900.53 115.73 52592.53 88888.00 2014-12-16 17:00:27.910 350 11900.50 115.63 52592.53 88888.00 2014-12-16 17:00:28.410 350 11900.50 115.55 52592.51 88888.00 2014-12-16 17:00:28.910 350 11900.49 115.54 52592.50 88888.00 2014-12-16 17:00:29.410 350 11900.46 115.51 52592.54 88888.00 2014-12-16 17:00:29.910 350 11900.41 115.44 52592.56 88888.00 2014-12-16 17:00:30.410 350 11900.40 115.41 52592.54 88888.00 2014-12-16 17:00:30.910 350 11900.38 115.37 52592.59 88888.00 2014-12-16 17:00:31.410 350 11900.34 115.36 52592.60 88888.00 2014-12-16 17:00:31.910 350 11900.35 115.35 52592.63 88888.00 2014-12-16 17:00:32.410 350 11900.30 115.29 52592.62 88888.00 2014-12-16 17:00:32.910 350 11900.29 115.24 52592.62 88888.00 2014-12-16 17:00:33.410 350 11900.21 115.23 52592.65 88888.00 2014-12-16 17:00:33.910 350 11900.21 115.22 52592.66 88888.00 2014-12-16 17:00:34.410 350 11900.20 115.18 52592.68 88888.00 2014-12-16 17:00:34.910 350 11900.15 115.09 52592.65 88888.00 2014-12-16 17:00:35.410 350 11900.12 115.07 52592.65 88888.00 2014-12-16 17:00:35.910 350 11900.10 115.03 52592.62 88888.00 2014-12-16 17:00:36.410 350 11900.07 115.00 52592.60 88888.00 2014-12-16 17:00:36.910 350 11900.06 115.00 52592.60 88888.00 2014-12-16 17:00:37.410 350 11900.02 114.97 52592.59 88888.00 2014-12-16 17:00:37.910 350 11899.99 114.95 52592.57 88888.00 2014-12-16 17:00:38.410 350 11899.97 114.96 52592.53 88888.00 2014-12-16 17:00:38.910 350 11899.97 114.93 52592.51 88888.00 2014-12-16 17:00:39.410 350 11899.98 114.97 52592.50 88888.00 2014-12-16 17:00:39.910 350 11899.98 114.97 52592.51 88888.00 2014-12-16 17:00:40.410 350 11899.99 114.97 52592.52 88888.00 2014-12-16 17:00:40.910 350 11900.00 114.96 52592.50 88888.00 2014-12-16 17:00:41.410 350 11900.03 114.95 52592.50 88888.00 2014-12-16 17:00:41.910 350 11900.07 114.94 52592.47 88888.00 2014-12-16 17:00:42.410 350 11900.07 114.95 52592.45 88888.00 2014-12-16 17:00:42.910 350 11900.10 114.97 52592.41 88888.00 2014-12-16 17:00:43.410 350 11900.16 114.99 52592.43 88888.00 2014-12-16 17:00:43.910 350 11900.19 115.03 52592.44 88888.00 2014-12-16 17:00:44.410 350 11900.25 115.10 52592.40 88888.00 2014-12-16 17:00:44.910 350 11900.27 115.14 52592.32 88888.00 2014-12-16 17:00:45.410 350 11900.26 115.15 52592.30 88888.00 2014-12-16 17:00:45.910 350 11900.29 115.17 52592.30 88888.00 2014-12-16 17:00:46.410 350 11900.34 115.24 52592.27 88888.00 2014-12-16 17:00:46.910 350 11900.35 115.28 52592.27 88888.00 2014-12-16 17:00:47.410 350 11900.36 115.34 52592.26 88888.00 2014-12-16 17:00:47.910 350 11900.35 115.39 52592.25 88888.00 2014-12-16 17:00:48.410 350 11900.36 115.41 52592.23 88888.00 2014-12-16 17:00:48.910 350 11900.41 115.45 52592.23 88888.00 2014-12-16 17:00:49.410 350 11900.46 115.49 52592.23 88888.00 2014-12-16 17:00:49.910 350 11900.50 115.49 52592.19 88888.00 2014-12-16 17:00:50.410 350 11900.46 115.53 52592.18 88888.00 2014-12-16 17:00:50.910 350 11900.43 115.58 52592.16 88888.00 2014-12-16 17:00:51.410 350 11900.45 115.58 52592.17 88888.00 2014-12-16 17:00:51.910 350 11900.45 115.63 52592.17 88888.00 2014-12-16 17:00:52.410 350 11900.44 115.71 52592.15 88888.00 2014-12-16 17:00:52.910 350 11900.41 115.72 52592.16 88888.00 2014-12-16 17:00:53.410 350 11900.38 115.70 52592.21 88888.00 2014-12-16 17:00:53.910 350 11900.36 115.74 52592.24 88888.00 2014-12-16 17:00:54.410 350 11900.35 115.73 52592.26 88888.00 2014-12-16 17:00:54.910 350 11900.32 115.74 52592.28 88888.00 2014-12-16 17:00:55.410 350 11900.29 115.73 52592.27 88888.00 2014-12-16 17:00:55.910 350 11900.27 115.75 52592.28 88888.00 2014-12-16 17:00:56.410 350 11900.24 115.74 52592.30 88888.00 2014-12-16 17:00:56.910 350 11900.21 115.72 52592.31 88888.00 2014-12-16 17:00:57.410 350 11900.19 115.68 52592.36 88888.00 2014-12-16 17:00:57.910 350 11900.17 115.66 52592.38 88888.00 2014-12-16 17:00:58.410 350 11900.20 115.65 52592.39 88888.00 2014-12-16 17:00:58.910 350 11900.19 115.62 52592.40 88888.00 2014-12-16 17:00:59.410 350 11900.17 115.61 52592.42 88888.00 2014-12-16 17:00:59.910 350 11900.12 115.54 52592.47 88888.00 2014-12-16 17:01:00.410 350 11900.09 115.47 52592.47 88888.00 2014-12-16 17:01:00.910 350 11900.12 115.44 52592.47 88888.00 2014-12-16 17:01:01.410 350 11900.06 115.42 52592.51 88888.00 2014-12-16 17:01:01.910 350 11900.07 115.34 52592.52 88888.00 2014-12-16 17:01:02.410 350 11900.12 115.26 52592.51 88888.00 2014-12-16 17:01:02.910 350 11900.18 115.20 52592.49 88888.00 2014-12-16 17:01:03.410 350 11900.20 115.18 52592.51 88888.00 2014-12-16 17:01:03.910 350 11900.21 115.15 52592.52 88888.00 2014-12-16 17:01:04.410 350 11900.18 115.12 52592.52 88888.00 2014-12-16 17:01:04.910 350 11900.20 115.09 52592.49 88888.00 2014-12-16 17:01:05.410 350 11900.24 115.00 52592.43 88888.00 2014-12-16 17:01:05.910 350 11900.27 114.91 52592.45 88888.00 2014-12-16 17:01:06.410 350 11900.28 114.85 52592.45 88888.00 2014-12-16 17:01:06.910 350 11900.32 114.84 52592.44 88888.00 2014-12-16 17:01:07.410 350 11900.30 114.78 52592.41 88888.00 2014-12-16 17:01:07.910 350 11900.33 114.73 52592.39 88888.00 2014-12-16 17:01:08.410 350 11900.34 114.75 52592.35 88888.00 2014-12-16 17:01:08.910 350 11900.36 114.74 52592.35 88888.00 2014-12-16 17:01:09.410 350 11900.35 114.69 52592.33 88888.00 2014-12-16 17:01:09.910 350 11900.37 114.69 52592.33 88888.00 2014-12-16 17:01:10.410 350 11900.38 114.75 52592.30 88888.00 2014-12-16 17:01:10.910 350 11900.42 114.77 52592.25 88888.00 2014-12-16 17:01:11.410 350 11900.41 114.79 52592.25 88888.00 2014-12-16 17:01:11.910 350 11900.40 114.79 52592.26 88888.00 2014-12-16 17:01:12.410 350 11900.43 114.83 52592.25 88888.00 2014-12-16 17:01:12.910 350 11900.41 114.88 52592.21 88888.00 2014-12-16 17:01:13.410 350 11900.42 114.95 52592.19 88888.00 2014-12-16 17:01:13.910 350 11900.42 114.99 52592.13 88888.00 2014-12-16 17:01:14.410 350 11900.40 115.06 52592.08 88888.00 2014-12-16 17:01:14.910 350 11900.34 115.13 52592.07 88888.00 2014-12-16 17:01:15.410 350 11900.32 115.19 52592.10 88888.00 2014-12-16 17:01:15.910 350 11900.27 115.27 52592.16 88888.00 2014-12-16 17:01:16.410 350 11900.27 115.33 52592.15 88888.00 2014-12-16 17:01:16.910 350 11900.28 115.41 52592.12 88888.00 2014-12-16 17:01:17.410 350 11900.24 115.45 52592.08 88888.00 2014-12-16 17:01:17.910 350 11900.24 115.48 52592.08 88888.00 2014-12-16 17:01:18.410 350 11900.27 115.55 52592.08 88888.00 2014-12-16 17:01:18.910 350 11900.24 115.62 52592.10 88888.00 2014-12-16 17:01:19.410 350 11900.21 115.67 52592.10 88888.00 2014-12-16 17:01:19.910 350 11900.24 115.72 52592.14 88888.00 2014-12-16 17:01:20.410 350 11900.24 115.80 52592.22 88888.00 2014-12-16 17:01:20.910 350 11900.18 115.80 52592.33 88888.00 2014-12-16 17:01:21.410 350 11900.16 115.82 52592.35 88888.00 2014-12-16 17:01:21.910 350 11900.17 115.85 52592.35 88888.00 2014-12-16 17:01:22.410 350 11900.18 115.83 52592.38 88888.00 2014-12-16 17:01:22.910 350 11900.15 115.83 52592.35 88888.00 2014-12-16 17:01:23.410 350 11900.21 115.83 52592.32 88888.00 2014-12-16 17:01:23.910 350 11900.27 115.83 52592.32 88888.00 2014-12-16 17:01:24.410 350 11900.23 115.80 52592.32 88888.00 2014-12-16 17:01:24.910 350 11900.20 115.74 52592.31 88888.00 2014-12-16 17:01:25.410 350 11900.29 115.72 52592.34 88888.00 2014-12-16 17:01:25.910 350 11900.28 115.70 52592.35 88888.00 2014-12-16 17:01:26.410 350 11900.28 115.67 52592.32 88888.00 2014-12-16 17:01:26.910 350 11900.27 115.64 52592.33 88888.00 2014-12-16 17:01:27.410 350 11900.30 115.63 52592.38 88888.00 2014-12-16 17:01:27.910 350 11900.28 115.61 52592.38 88888.00 2014-12-16 17:01:28.410 350 11900.29 115.55 52592.41 88888.00 2014-12-16 17:01:28.910 350 11900.32 115.48 52592.38 88888.00 2014-12-16 17:01:29.410 350 11900.33 115.44 52592.33 88888.00 2014-12-16 17:01:29.910 350 11900.34 115.39 52592.38 88888.00 2014-12-16 17:01:30.410 350 11900.35 115.36 52592.42 88888.00 2014-12-16 17:01:30.910 350 11900.34 115.34 52592.42 88888.00 2014-12-16 17:01:31.410 350 11900.37 115.32 52592.39 88888.00 2014-12-16 17:01:31.910 350 11900.40 115.29 52592.36 88888.00 2014-12-16 17:01:32.410 350 11900.40 115.26 52592.35 88888.00 2014-12-16 17:01:32.910 350 11900.46 115.20 52592.36 88888.00 2014-12-16 17:01:33.410 350 11900.46 115.18 52592.34 88888.00 2014-12-16 17:01:33.910 350 11900.40 115.17 52592.33 88888.00 2014-12-16 17:01:34.410 350 11900.37 115.09 52592.31 88888.00 2014-12-16 17:01:34.910 350 11900.33 115.05 52592.30 88888.00 2014-12-16 17:01:35.410 350 11900.30 115.09 52592.31 88888.00 2014-12-16 17:01:35.910 350 11900.26 115.07 52592.33 88888.00 2014-12-16 17:01:36.410 350 11900.28 115.03 52592.33 88888.00 2014-12-16 17:01:36.910 350 11900.24 115.04 52592.33 88888.00 2014-12-16 17:01:37.410 350 11900.11 115.05 52592.39 88888.00 2014-12-16 17:01:37.910 350 11900.10 115.12 52592.40 88888.00 2014-12-16 17:01:38.410 350 11900.14 115.13 52592.34 88888.00 2014-12-16 17:01:38.910 350 11900.11 115.16 52592.30 88888.00 2014-12-16 17:01:39.410 350 11900.08 115.20 52592.28 88888.00 2014-12-16 17:01:39.910 350 11900.07 115.22 52592.33 88888.00 2014-12-16 17:01:40.410 350 11900.09 115.20 52592.33 88888.00 2014-12-16 17:01:40.910 350 11900.15 115.22 52592.32 88888.00 2014-12-16 17:01:41.410 350 11900.16 115.24 52592.27 88888.00 2014-12-16 17:01:41.910 350 11900.10 115.29 52592.27 88888.00 2014-12-16 17:01:42.410 350 11900.07 115.34 52592.30 88888.00 2014-12-16 17:01:42.910 350 11900.10 115.39 52592.31 88888.00 2014-12-16 17:01:43.410 350 11900.09 115.46 52592.30 88888.00 2014-12-16 17:01:43.910 350 11900.09 115.52 52592.25 88888.00 2014-12-16 17:01:44.410 350 11900.11 115.52 52592.22 88888.00 2014-12-16 17:01:44.910 350 11900.11 115.55 52592.22 88888.00 2014-12-16 17:01:45.410 350 11900.14 115.58 52592.26 88888.00 2014-12-16 17:01:45.910 350 11900.15 115.64 52592.26 88888.00 2014-12-16 17:01:46.410 350 11900.17 115.71 52592.27 88888.00 2014-12-16 17:01:46.910 350 11900.20 115.71 52592.27 88888.00 2014-12-16 17:01:47.410 350 11900.17 115.72 52592.30 88888.00 2014-12-16 17:01:47.910 350 11900.21 115.76 52592.31 88888.00 2014-12-16 17:01:48.410 350 11900.26 115.83 52592.27 88888.00 2014-12-16 17:01:48.910 350 11900.26 115.86 52592.26 88888.00 2014-12-16 17:01:49.410 350 11900.25 115.91 52592.25 88888.00 2014-12-16 17:01:49.910 350 11900.32 115.95 52592.30 88888.00 2014-12-16 17:01:50.410 350 11900.36 115.97 52592.31 88888.00 2014-12-16 17:01:50.910 350 11900.40 115.97 52592.30 88888.00 2014-12-16 17:01:51.410 350 11900.42 115.99 52592.28 88888.00 2014-12-16 17:01:51.910 350 11900.43 115.99 52592.30 88888.00 2014-12-16 17:01:52.410 350 11900.46 116.05 52592.28 88888.00 2014-12-16 17:01:52.910 350 11900.46 116.05 52592.31 88888.00 2014-12-16 17:01:53.410 350 11900.45 116.06 52592.32 88888.00 2014-12-16 17:01:53.910 350 11900.38 116.05 52592.34 88888.00 2014-12-16 17:01:54.410 350 11900.41 116.09 52592.35 88888.00 2014-12-16 17:01:54.910 350 11900.42 116.10 52592.34 88888.00 2014-12-16 17:01:55.410 350 11900.42 116.06 52592.36 88888.00 2014-12-16 17:01:55.910 350 11900.43 116.09 52592.41 88888.00 2014-12-16 17:01:56.410 350 11900.42 116.04 52592.43 88888.00 2014-12-16 17:01:56.910 350 11900.38 115.99 52592.48 88888.00 2014-12-16 17:01:57.410 350 11900.38 115.90 52592.50 88888.00 2014-12-16 17:01:57.910 350 11900.41 115.85 52592.49 88888.00 2014-12-16 17:01:58.410 350 11900.37 115.83 52592.48 88888.00 2014-12-16 17:01:58.910 350 11900.36 115.78 52592.51 88888.00 2014-12-16 17:01:59.410 350 11900.35 115.70 52592.54 88888.00 2014-12-16 17:01:59.910 350 11900.32 115.63 52592.54 88888.00 2014-12-16 17:02:00.410 350 11900.34 115.58 52592.54 88888.00 2014-12-16 17:02:00.910 350 11900.36 115.51 52592.52 88888.00 2014-12-16 17:02:01.410 350 11900.35 115.47 52592.50 88888.00 2014-12-16 17:02:01.910 350 11900.32 115.39 52592.51 88888.00 2014-12-16 17:02:02.410 350 11900.33 115.33 52592.53 88888.00 2014-12-16 17:02:02.910 350 11900.28 115.27 52592.54 88888.00 2014-12-16 17:02:03.410 350 11900.26 115.25 52592.50 88888.00 2014-12-16 17:02:03.910 350 11900.27 115.22 52592.47 88888.00 2014-12-16 17:02:04.410 350 11900.26 115.13 52592.50 88888.00 2014-12-16 17:02:04.910 350 11900.17 115.10 52592.51 88888.00 2014-12-16 17:02:05.410 350 11900.16 115.14 52592.49 88888.00 2014-12-16 17:02:05.910 350 11900.19 115.08 52592.48 88888.00 2014-12-16 17:02:06.410 350 11900.28 115.09 52592.50 88888.00 2014-12-16 17:02:06.910 350 11900.33 115.14 52592.48 88888.00 2014-12-16 17:02:07.410 350 11900.33 115.15 52592.44 88888.00 2014-12-16 17:02:07.910 350 11900.35 115.15 52592.42 88888.00 2014-12-16 17:02:08.410 350 11900.35 115.12 52592.41 88888.00 2014-12-16 17:02:08.910 350 11900.36 115.14 52592.41 88888.00 2014-12-16 17:02:09.410 350 11900.32 115.17 52592.40 88888.00 2014-12-16 17:02:09.910 350 11900.30 115.18 52592.38 88888.00 2014-12-16 17:02:10.410 350 11900.34 115.24 52592.35 88888.00 2014-12-16 17:02:10.910 350 11900.34 115.27 52592.36 88888.00 2014-12-16 17:02:11.410 350 11900.32 115.32 52592.38 88888.00 2014-12-16 17:02:11.910 350 11900.28 115.34 52592.33 88888.00 2014-12-16 17:02:12.410 350 11900.25 115.38 52592.33 88888.00 2014-12-16 17:02:12.910 350 11900.21 115.47 52592.33 88888.00 2014-12-16 17:02:13.410 350 11900.20 115.49 52592.35 88888.00 2014-12-16 17:02:13.910 350 11900.26 115.55 52592.34 88888.00 2014-12-16 17:02:14.410 350 11900.21 115.60 52592.36 88888.00 2014-12-16 17:02:14.910 350 11900.16 115.70 52592.35 88888.00 2014-12-16 17:02:15.410 350 11900.15 115.74 52592.34 88888.00 2014-12-16 17:02:15.910 350 11900.19 115.75 52592.33 88888.00 2014-12-16 17:02:16.410 350 11900.21 115.82 52592.33 88888.00 2014-12-16 17:02:16.910 350 11900.24 115.95 52592.33 88888.00 2014-12-16 17:02:17.410 350 11900.26 115.97 52592.36 88888.00 2014-12-16 17:02:17.910 350 11900.26 115.95 52592.38 88888.00 2014-12-16 17:02:18.410 350 11900.24 115.97 52592.36 88888.00 2014-12-16 17:02:18.910 350 11900.23 115.97 52592.41 88888.00 2014-12-16 17:02:19.410 350 11900.21 115.99 52592.41 88888.00 2014-12-16 17:02:19.910 350 11900.21 115.97 52592.45 88888.00 2014-12-16 17:02:20.410 350 11900.21 115.95 52592.51 88888.00 2014-12-16 17:02:20.910 350 11900.24 115.94 52592.51 88888.00 2014-12-16 17:02:21.410 350 11900.21 115.93 52592.53 88888.00 2014-12-16 17:02:21.910 350 11900.21 115.92 52592.53 88888.00 2014-12-16 17:02:22.410 350 11900.26 115.92 52592.54 88888.00 2014-12-16 17:02:22.910 350 11900.21 115.97 52592.56 88888.00 2014-12-16 17:02:23.410 350 11900.16 115.96 52592.56 88888.00 2014-12-16 17:02:23.910 350 11900.15 115.91 52592.56 88888.00 2014-12-16 17:02:24.410 350 11900.12 115.84 52592.56 88888.00 2014-12-16 17:02:24.910 350 11900.09 115.81 52592.54 88888.00 2014-12-16 17:02:25.410 350 11900.14 115.76 52592.57 88888.00 2014-12-16 17:02:25.910 350 11900.15 115.72 52592.58 88888.00 2014-12-16 17:02:26.410 350 11900.11 115.66 52592.57 88888.00 2014-12-16 17:02:26.910 350 11900.07 115.64 52592.61 88888.00 2014-12-16 17:02:27.410 350 11900.03 115.63 52592.62 88888.00 2014-12-16 17:02:27.910 350 11900.05 115.62 52592.60 88888.00 2014-12-16 17:02:28.410 350 11900.05 115.61 52592.61 88888.00 2014-12-16 17:02:28.910 350 11900.06 115.57 52592.61 88888.00 2014-12-16 17:02:29.410 350 11900.06 115.60 52592.61 88888.00 2014-12-16 17:02:29.910 350 11900.08 115.55 52592.58 88888.00 2014-12-16 17:02:30.410 350 11900.07 115.54 52592.58 88888.00 2014-12-16 17:02:30.910 350 11900.05 115.51 52592.59 88888.00 2014-12-16 17:02:31.410 350 11900.10 115.45 52592.59 88888.00 2014-12-16 17:02:31.910 350 11900.12 115.43 52592.57 88888.00 2014-12-16 17:02:32.410 350 11900.09 115.41 52592.53 88888.00 2014-12-16 17:02:32.910 350 11900.09 115.38 52592.50 88888.00 2014-12-16 17:02:33.410 350 11900.09 115.41 52592.49 88888.00 2014-12-16 17:02:33.910 350 11900.06 115.38 52592.50 88888.00 2014-12-16 17:02:34.410 350 11900.05 115.39 52592.50 88888.00 2014-12-16 17:02:34.910 350 11900.05 115.44 52592.50 88888.00 2014-12-16 17:02:35.410 350 11900.08 115.42 52592.50 88888.00 2014-12-16 17:02:35.910 350 11900.11 115.46 52592.51 88888.00 2014-12-16 17:02:36.410 350 11900.08 115.49 52592.50 88888.00 2014-12-16 17:02:36.910 350 11900.03 115.51 52592.49 88888.00 2014-12-16 17:02:37.410 350 11900.01 115.57 52592.49 88888.00 2014-12-16 17:02:37.910 350 11899.98 115.65 52592.51 88888.00 2014-12-16 17:02:38.410 350 11899.95 115.72 52592.52 88888.00 2014-12-16 17:02:38.910 350 11899.90 115.76 52592.48 88888.00 2014-12-16 17:02:39.410 350 11899.89 115.78 52592.48 88888.00 2014-12-16 17:02:39.910 350 11899.89 115.83 52592.49 88888.00 2014-12-16 17:02:40.410 350 11899.85 115.91 52592.50 88888.00 2014-12-16 17:02:40.910 350 11899.82 115.96 52592.49 88888.00 2014-12-16 17:02:41.410 350 11899.83 116.00 52592.47 88888.00 2014-12-16 17:02:41.910 350 11899.77 116.06 52592.51 88888.00 2014-12-16 17:02:42.410 350 11899.75 116.09 52592.52 88888.00 2014-12-16 17:02:42.910 350 11899.75 116.15 52592.52 88888.00 2014-12-16 17:02:43.410 350 11899.76 116.17 52592.52 88888.00 2014-12-16 17:02:43.910 350 11899.74 116.24 52592.48 88888.00 2014-12-16 17:02:44.410 350 11899.75 116.24 52592.51 88888.00 2014-12-16 17:02:44.910 350 11899.76 116.22 52592.51 88888.00 2014-12-16 17:02:45.410 350 11899.74 116.24 52592.50 88888.00 2014-12-16 17:02:45.910 350 11899.74 116.29 52592.49 88888.00 2014-12-16 17:02:46.410 350 11899.76 116.32 52592.48 88888.00 2014-12-16 17:02:46.910 350 11899.77 116.33 52592.48 88888.00 2014-12-16 17:02:47.410 350 11899.82 116.31 52592.49 88888.00 2014-12-16 17:02:47.910 350 11899.83 116.23 52592.50 88888.00 2014-12-16 17:02:48.410 350 11899.79 116.17 52592.48 88888.00 2014-12-16 17:02:48.910 350 11899.81 116.19 52592.45 88888.00 2014-12-16 17:02:49.410 350 11899.83 116.16 52592.49 88888.00 2014-12-16 17:02:49.910 350 11899.83 116.11 52592.51 88888.00 2014-12-16 17:02:50.410 350 11899.88 116.07 52592.51 88888.00 2014-12-16 17:02:50.910 350 11899.86 116.03 52592.51 88888.00 2014-12-16 17:02:51.410 350 11899.89 115.95 52592.49 88888.00 2014-12-16 17:02:51.910 350 11899.90 115.93 52592.47 88888.00 2014-12-16 17:02:52.410 350 11899.93 115.92 52592.41 88888.00 2014-12-16 17:02:52.910 350 11899.95 115.90 52592.43 88888.00 2014-12-16 17:02:53.410 350 11899.92 115.80 52592.47 88888.00 2014-12-16 17:02:53.910 350 11899.88 115.73 52592.47 88888.00 2014-12-16 17:02:54.410 350 11899.90 115.73 52592.48 88888.00 2014-12-16 17:02:54.910 350 11899.88 115.75 52592.45 88888.00 2014-12-16 17:02:55.410 350 11899.84 115.72 52592.42 88888.00 2014-12-16 17:02:55.910 350 11899.81 115.68 52592.40 88888.00 2014-12-16 17:02:56.410 350 11899.79 115.58 52592.42 88888.00 2014-12-16 17:02:56.910 350 11899.80 115.54 52592.40 88888.00 2014-12-16 17:02:57.410 350 11899.76 115.49 52592.41 88888.00 2014-12-16 17:02:57.910 350 11899.77 115.52 52592.38 88888.00 2014-12-16 17:02:58.410 350 11899.77 115.53 52592.35 88888.00 2014-12-16 17:02:58.910 350 11899.77 115.54 52592.42 88888.00 2014-12-16 17:02:59.410 350 11899.77 115.56 52592.47 88888.00 2014-12-16 17:02:59.910 350 11899.76 115.56 52592.42 88888.00 2014-12-16 17:03:00.411 350 11899.79 115.60 52592.39 88888.00 2014-12-16 17:03:00.911 350 11899.84 115.61 52592.36 88888.00 2014-12-16 17:03:01.411 350 11899.84 115.64 52592.39 88888.00 2014-12-16 17:03:01.911 350 11899.79 115.66 52592.36 88888.00 2014-12-16 17:03:02.411 350 11899.75 115.70 52592.31 88888.00 2014-12-16 17:03:02.911 350 11899.74 115.72 52592.31 88888.00 2014-12-16 17:03:03.411 350 11899.77 115.77 52592.31 88888.00 2014-12-16 17:03:03.911 350 11899.80 115.82 52592.31 88888.00 2014-12-16 17:03:04.411 350 11899.79 115.83 52592.30 88888.00 2014-12-16 17:03:04.911 350 11899.81 115.91 52592.33 88888.00 2014-12-16 17:03:05.411 350 11899.80 115.96 52592.35 88888.00 2014-12-16 17:03:05.911 350 11899.77 116.04 52592.36 88888.00 2014-12-16 17:03:06.411 350 11899.79 116.05 52592.35 88888.00 2014-12-16 17:03:06.911 350 11899.80 116.05 52592.35 88888.00 2014-12-16 17:03:07.411 350 11899.80 116.07 52592.34 88888.00 2014-12-16 17:03:07.911 350 11899.82 116.12 52592.35 88888.00 2014-12-16 17:03:08.411 350 11899.79 116.10 52592.35 88888.00 2014-12-16 17:03:08.911 350 11899.76 116.06 52592.38 88888.00 2014-12-16 17:03:09.411 350 11899.75 116.04 52592.42 88888.00 2014-12-16 17:03:09.911 350 11899.79 116.06 52592.45 88888.00 2014-12-16 17:03:10.411 350 11899.81 116.10 52592.45 88888.00 2014-12-16 17:03:10.911 350 11899.81 116.15 52592.42 88888.00 2014-12-16 17:03:11.411 350 11899.83 116.14 52592.39 88888.00 2014-12-16 17:03:11.911 350 11899.82 116.15 52592.42 88888.00 2014-12-16 17:03:12.411 350 11899.83 116.15 52592.45 88888.00 2014-12-16 17:03:12.911 350 11899.85 116.11 52592.43 88888.00 2014-12-16 17:03:13.411 350 11899.89 116.04 52592.43 88888.00 2014-12-16 17:03:13.911 350 11899.90 115.99 52592.47 88888.00 2014-12-16 17:03:14.411 350 11899.92 115.96 52592.47 88888.00 2014-12-16 17:03:14.911 350 11899.90 115.92 52592.47 88888.00 2014-12-16 17:03:15.411 350 11899.92 115.90 52592.50 88888.00 2014-12-16 17:03:15.911 350 11899.91 115.85 52592.49 88888.00 2014-12-16 17:03:16.411 350 11899.86 115.81 52592.48 88888.00 2014-12-16 17:03:16.911 350 11899.91 115.80 52592.47 88888.00 2014-12-16 17:03:17.411 350 11899.92 115.76 52592.50 88888.00 2014-12-16 17:03:17.911 350 11899.89 115.77 52592.45 88888.00 2014-12-16 17:03:18.411 350 11899.92 115.72 52592.42 88888.00 2014-12-16 17:03:18.911 350 11899.91 115.67 52592.40 88888.00 2014-12-16 17:03:19.411 350 11899.91 115.65 52592.39 88888.00 2014-12-16 17:03:19.911 350 11899.90 115.65 52592.38 88888.00 2014-12-16 17:03:20.411 350 11899.91 115.70 52592.39 88888.00 2014-12-16 17:03:20.911 350 11899.91 115.67 52592.38 88888.00 2014-12-16 17:03:21.411 350 11899.95 115.66 52592.33 88888.00 2014-12-16 17:03:21.911 350 11899.95 115.65 52592.31 88888.00 2014-12-16 17:03:22.411 350 11899.98 115.61 52592.31 88888.00 2014-12-16 17:03:22.911 350 11900.00 115.61 52592.27 88888.00 2014-12-16 17:03:23.411 350 11900.00 115.58 52592.26 88888.00 2014-12-16 17:03:23.911 350 11900.00 115.53 52592.27 88888.00 2014-12-16 17:03:24.411 350 11899.99 115.51 52592.24 88888.00 2014-12-16 17:03:24.911 350 11900.00 115.49 52592.28 88888.00 2014-12-16 17:03:25.411 350 11900.01 115.49 52592.30 88888.00 2014-12-16 17:03:25.911 350 11899.99 115.49 52592.26 88888.00 2014-12-16 17:03:26.411 350 11900.00 115.54 52592.25 88888.00 2014-12-16 17:03:26.911 350 11899.97 115.61 52592.30 88888.00 2014-12-16 17:03:27.411 350 11899.98 115.58 52592.31 88888.00 2014-12-16 17:03:27.911 350 11900.07 115.54 52592.35 88888.00 2014-12-16 17:03:28.411 350 11900.11 115.48 52592.32 88888.00 2014-12-16 17:03:28.911 350 11900.05 115.48 52592.28 88888.00 2014-12-16 17:03:29.411 350 11900.07 115.46 52592.31 88888.00 2014-12-16 17:03:29.911 350 11900.09 115.46 52592.28 88888.00 2014-12-16 17:03:30.411 350 11900.05 115.47 52592.26 88888.00 2014-12-16 17:03:30.911 350 11900.02 115.47 52592.24 88888.00 2014-12-16 17:03:31.411 350 11900.05 115.52 52592.22 88888.00 2014-12-16 17:03:31.911 350 11900.01 115.54 52592.25 88888.00 2014-12-16 17:03:32.411 350 11900.05 115.58 52592.26 88888.00 2014-12-16 17:03:32.911 350 11900.06 115.60 52592.25 88888.00 2014-12-16 17:03:33.411 350 11900.08 115.65 52592.27 88888.00 2014-12-16 17:03:33.911 350 11900.09 115.67 52592.27 88888.00 2014-12-16 17:03:34.411 350 11900.08 115.73 52592.25 88888.00 2014-12-16 17:03:34.911 350 11900.06 115.83 52592.24 88888.00 2014-12-16 17:03:35.411 350 11899.99 115.89 52592.24 88888.00 2014-12-16 17:03:35.911 350 11899.98 115.90 52592.27 88888.00 2014-12-16 17:03:36.411 350 11899.97 115.91 52592.31 88888.00 2014-12-16 17:03:36.911 350 11899.95 115.92 52592.31 88888.00 2014-12-16 17:03:37.411 350 11899.93 115.95 52592.34 88888.00 2014-12-16 17:03:37.911 350 11899.90 115.99 52592.35 88888.00 2014-12-16 17:03:38.411 350 11899.90 116.02 52592.34 88888.00 2014-12-16 17:03:38.911 350 11899.91 116.07 52592.36 88888.00 2014-12-16 17:03:39.411 350 11899.89 116.13 52592.42 88888.00 2014-12-16 17:03:39.911 350 11899.83 116.20 52592.43 88888.00 2014-12-16 17:03:40.411 350 11899.79 116.16 52592.45 88888.00 2014-12-16 17:03:40.911 350 11899.80 116.19 52592.50 88888.00 2014-12-16 17:03:41.411 350 11899.82 116.20 52592.49 88888.00 2014-12-16 17:03:41.911 350 11899.81 116.23 52592.54 88888.00 2014-12-16 17:03:42.411 350 11899.85 116.23 52592.57 88888.00 2014-12-16 17:03:42.911 350 11899.88 116.28 52592.60 88888.00 2014-12-16 17:03:43.411 350 11899.88 116.25 52592.59 88888.00 2014-12-16 17:03:43.911 350 11899.88 116.30 52592.59 88888.00 2014-12-16 17:03:44.411 350 11899.85 116.31 52592.60 88888.00 2014-12-16 17:03:44.911 350 11899.83 116.30 52592.62 88888.00 2014-12-16 17:03:45.411 350 11899.85 116.29 52592.61 88888.00 2014-12-16 17:03:45.911 350 11899.88 116.29 52592.57 88888.00 2014-12-16 17:03:46.411 350 11899.84 116.32 52592.57 88888.00 2014-12-16 17:03:46.911 350 11899.83 116.32 52592.59 88888.00 2014-12-16 17:03:47.411 350 11899.82 116.33 52592.60 88888.00 2014-12-16 17:03:47.911 350 11899.82 116.30 52592.60 88888.00 2014-12-16 17:03:48.411 350 11899.83 116.30 52592.60 88888.00 2014-12-16 17:03:48.911 350 11899.81 116.25 52592.62 88888.00 2014-12-16 17:03:49.411 350 11899.83 116.22 52592.60 88888.00 2014-12-16 17:03:49.911 350 11899.86 116.16 52592.56 88888.00 2014-12-16 17:03:50.411 350 11899.86 116.13 52592.51 88888.00 2014-12-16 17:03:50.911 350 11899.83 116.09 52592.52 88888.00 2014-12-16 17:03:51.411 350 11899.80 116.10 52592.52 88888.00 2014-12-16 17:03:51.911 350 11899.80 116.12 52592.52 88888.00 2014-12-16 17:03:52.411 350 11899.79 116.05 52592.51 88888.00 2014-12-16 17:03:52.911 350 11899.80 116.01 52592.50 88888.00 2014-12-16 17:03:53.411 350 11899.82 116.01 52592.52 88888.00 2014-12-16 17:03:53.911 350 11899.85 115.97 52592.51 88888.00 2014-12-16 17:03:54.411 350 11899.88 115.99 52592.48 88888.00 2014-12-16 17:03:54.911 350 11899.89 115.99 52592.47 88888.00 2014-12-16 17:03:55.411 350 11899.86 116.02 52592.45 88888.00 2014-12-16 17:03:55.911 350 11899.84 116.01 52592.50 88888.00 2014-12-16 17:03:56.411 350 11899.85 115.96 52592.51 88888.00 2014-12-16 17:03:56.911 350 11899.88 115.96 52592.44 88888.00 2014-12-16 17:03:57.411 350 11899.84 115.95 52592.43 88888.00 2014-12-16 17:03:57.911 350 11899.79 115.95 52592.44 88888.00 2014-12-16 17:03:58.411 350 11899.81 115.94 52592.44 88888.00 2014-12-16 17:03:58.911 350 11899.83 115.96 52592.48 88888.00 2014-12-16 17:03:59.411 350 11899.88 115.95 52592.45 88888.00 2014-12-16 17:03:59.911 350 11899.85 115.97 52592.42 88888.00 2014-12-16 17:04:00.411 350 11899.83 116.02 52592.42 88888.00 2014-12-16 17:04:00.911 350 11899.84 116.02 52592.42 88888.00 2014-12-16 17:04:01.411 350 11899.85 116.05 52592.43 88888.00 2014-12-16 17:04:01.911 350 11899.86 116.09 52592.47 88888.00 2014-12-16 17:04:02.411 350 11899.86 116.07 52592.51 88888.00 2014-12-16 17:04:02.911 350 11899.88 116.09 52592.51 88888.00 2014-12-16 17:04:03.411 350 11899.88 116.11 52592.52 88888.00 2014-12-16 17:04:03.911 350 11899.86 116.10 52592.51 88888.00 2014-12-16 17:04:04.411 350 11899.82 116.09 52592.53 88888.00 2014-12-16 17:04:04.911 350 11899.79 116.11 52592.49 88888.00 2014-12-16 17:04:05.411 350 11899.82 116.12 52592.48 88888.00 2014-12-16 17:04:05.911 350 11899.84 116.13 52592.51 88888.00 2014-12-16 17:04:06.411 350 11899.82 116.15 52592.50 88888.00 2014-12-16 17:04:06.911 350 11899.81 116.13 52592.51 88888.00 2014-12-16 17:04:07.411 350 11899.77 116.15 52592.52 88888.00 2014-12-16 17:04:07.911 350 11899.73 116.19 52592.51 88888.00 2014-12-16 17:04:08.411 350 11899.76 116.15 52592.52 88888.00 2014-12-16 17:04:08.911 350 11899.77 116.17 52592.60 88888.00 2014-12-16 17:04:09.411 350 11899.74 116.19 52592.58 88888.00 2014-12-16 17:04:09.911 350 11899.75 116.19 52592.58 88888.00 2014-12-16 17:04:10.411 350 11899.76 116.22 52592.61 88888.00 2014-12-16 17:04:10.911 350 11899.74 116.22 52592.59 88888.00 2014-12-16 17:04:11.411 350 11899.76 116.22 52592.61 88888.00 2014-12-16 17:04:11.911 350 11899.72 116.24 52592.61 88888.00 2014-12-16 17:04:12.411 350 11899.71 116.20 52592.62 88888.00 2014-12-16 17:04:12.911 350 11899.76 116.23 52592.62 88888.00 2014-12-16 17:04:13.411 350 11899.76 116.28 52592.61 88888.00 2014-12-16 17:04:13.911 350 11899.71 116.26 52592.60 88888.00 2014-12-16 17:04:14.411 350 11899.71 116.29 52592.61 88888.00 2014-12-16 17:04:14.911 350 11899.74 116.35 52592.60 88888.00 2014-12-16 17:04:15.411 350 11899.73 116.39 52592.61 88888.00 2014-12-16 17:04:15.911 350 11899.70 116.40 52592.60 88888.00 2014-12-16 17:04:16.411 350 11899.73 116.42 52592.60 88888.00 2014-12-16 17:04:16.911 350 11899.71 116.46 52592.57 88888.00 2014-12-16 17:04:17.411 350 11899.67 116.48 52592.51 88888.00 2014-12-16 17:04:17.911 350 11899.68 116.50 52592.58 88888.00 2014-12-16 17:04:18.411 350 11899.68 116.51 52592.60 88888.00 2014-12-16 17:04:18.911 350 11899.68 116.52 52592.62 88888.00 2014-12-16 17:04:19.411 350 11899.71 116.52 52592.61 88888.00 2014-12-16 17:04:19.911 350 11899.70 116.52 52592.60 88888.00 2014-12-16 17:04:20.411 350 11899.66 116.48 52592.61 88888.00 2014-12-16 17:04:20.911 350 11899.65 116.50 52592.63 88888.00 2014-12-16 17:04:21.411 350 11899.64 116.50 52592.65 88888.00 2014-12-16 17:04:21.911 350 11899.63 116.46 52592.63 88888.00 2014-12-16 17:04:22.411 350 11899.66 116.49 52592.61 88888.00 2014-12-16 17:04:22.911 350 11899.66 116.52 52592.60 88888.00 2014-12-16 17:04:23.411 350 11899.65 116.54 52592.61 88888.00 2014-12-16 17:04:23.911 350 11899.72 116.51 52592.65 88888.00 2014-12-16 17:04:24.411 350 11899.72 116.50 52592.65 88888.00 2014-12-16 17:04:24.911 350 11899.71 116.51 52592.68 88888.00 2014-12-16 17:04:25.411 350 11899.67 116.48 52592.63 88888.00 2014-12-16 17:04:25.911 350 11899.72 116.45 52592.63 88888.00 2014-12-16 17:04:26.411 350 11899.73 116.44 52592.60 88888.00 2014-12-16 17:04:26.911 350 11899.73 116.43 52592.59 88888.00 2014-12-16 17:04:27.411 350 11899.72 116.43 52592.58 88888.00 2014-12-16 17:04:27.911 350 11899.67 116.41 52592.58 88888.00 2014-12-16 17:04:28.411 350 11899.63 116.36 52592.62 88888.00 2014-12-16 17:04:28.911 350 11899.60 116.35 52592.61 88888.00 2014-12-16 17:04:29.411 350 11899.58 116.32 52592.58 88888.00 2014-12-16 17:04:29.911 350 11899.62 116.32 52592.59 88888.00 2014-12-16 17:04:30.411 350 11899.63 116.31 52592.59 88888.00 2014-12-16 17:04:30.911 350 11899.63 116.29 52592.59 88888.00 2014-12-16 17:04:31.411 350 11899.62 116.22 52592.59 88888.00 2014-12-16 17:04:31.911 350 11899.62 116.17 52592.56 88888.00 2014-12-16 17:04:32.411 350 11899.62 116.23 52592.56 88888.00 2014-12-16 17:04:32.911 350 11899.66 116.23 52592.53 88888.00 2014-12-16 17:04:33.411 350 11899.66 116.16 52592.53 88888.00 2014-12-16 17:04:33.911 350 11899.67 116.15 52592.52 88888.00 2014-12-16 17:04:34.411 350 11899.71 116.12 52592.52 88888.00 2014-12-16 17:04:34.911 350 11899.75 116.13 52592.51 88888.00 2014-12-16 17:04:35.411 350 11899.75 116.09 52592.48 88888.00 2014-12-16 17:04:35.911 350 11899.81 116.05 52592.45 88888.00 2014-12-16 17:04:36.411 350 11899.84 116.04 52592.47 88888.00 2014-12-16 17:04:36.911 350 11899.84 116.01 52592.51 88888.00 2014-12-16 17:04:37.411 350 11899.83 115.99 52592.53 88888.00 2014-12-16 17:04:37.911 350 11899.83 115.97 52592.50 88888.00 2014-12-16 17:04:38.411 350 11899.85 115.93 52592.47 88888.00 2014-12-16 17:04:38.911 350 11899.84 115.89 52592.47 88888.00 2014-12-16 17:04:39.411 350 11899.85 115.86 52592.44 88888.00 2014-12-16 17:04:39.911 350 11899.84 115.89 52592.44 88888.00 2014-12-16 17:04:40.411 350 11899.85 115.85 52592.42 88888.00 2014-12-16 17:04:40.911 350 11899.86 115.84 52592.43 88888.00 2014-12-16 17:04:41.411 350 11899.85 115.86 52592.41 88888.00 2014-12-16 17:04:41.911 350 11899.84 115.84 52592.35 88888.00 2014-12-16 17:04:42.411 350 11899.86 115.81 52592.39 88888.00 2014-12-16 17:04:42.911 350 11899.83 115.83 52592.38 88888.00 2014-12-16 17:04:43.411 350 11899.81 115.85 52592.40 88888.00 2014-12-16 17:04:43.911 350 11899.81 115.86 52592.41 88888.00 2014-12-16 17:04:44.411 350 11899.83 115.89 52592.39 88888.00 2014-12-16 17:04:44.911 350 11899.88 115.90 52592.38 88888.00 2014-12-16 17:04:45.411 350 11899.88 115.92 52592.38 88888.00 2014-12-16 17:04:45.911 350 11899.85 115.95 52592.34 88888.00 2014-12-16 17:04:46.411 350 11899.81 115.90 52592.31 88888.00 2014-12-16 17:04:46.911 350 11899.86 115.85 52592.34 88888.00 2014-12-16 17:04:47.411 350 11899.89 115.84 52592.31 88888.00 2014-12-16 17:04:47.911 350 11899.89 115.84 52592.28 88888.00 2014-12-16 17:04:48.411 350 11899.95 115.83 52592.36 88888.00 2014-12-16 17:04:48.911 350 11900.01 115.81 52592.38 88888.00 2014-12-16 17:04:49.411 350 11900.00 115.83 52592.36 88888.00 2014-12-16 17:04:49.911 350 11900.02 115.84 52592.35 88888.00 2014-12-16 17:04:50.411 350 11900.02 115.87 52592.36 88888.00 2014-12-16 17:04:50.911 350 11899.97 115.89 52592.42 88888.00 2014-12-16 17:04:51.411 350 11899.93 115.90 52592.42 88888.00 2014-12-16 17:04:51.911 350 11899.92 115.89 52592.39 88888.00 2014-12-16 17:04:52.411 350 11899.90 115.87 52592.41 88888.00 2014-12-16 17:04:52.911 350 11899.89 115.83 52592.42 88888.00 2014-12-16 17:04:53.411 350 11899.92 115.78 52592.40 88888.00 2014-12-16 17:04:53.911 350 11899.92 115.78 52592.43 88888.00 2014-12-16 17:04:54.411 350 11899.89 115.81 52592.40 88888.00 2014-12-16 17:04:54.911 350 11899.85 115.77 52592.35 88888.00 2014-12-16 17:04:55.411 350 11899.86 115.78 52592.35 88888.00 2014-12-16 17:04:55.911 350 11899.86 115.77 52592.38 88888.00 2014-12-16 17:04:56.411 350 11899.89 115.72 52592.43 88888.00 2014-12-16 17:04:56.911 350 11899.86 115.74 52592.44 88888.00 2014-12-16 17:04:57.411 350 11899.84 115.74 52592.49 88888.00 2014-12-16 17:04:57.911 350 11899.81 115.65 52592.48 88888.00 2014-12-16 17:04:58.411 350 11899.76 115.64 52592.48 88888.00 2014-12-16 17:04:58.911 350 11899.79 115.64 52592.47 88888.00 2014-12-16 17:04:59.411 350 11899.81 115.67 52592.47 88888.00 2014-12-16 17:04:59.911 350 11899.81 115.71 52592.47 88888.00 2014-12-16 17:05:00.411 350 11899.76 115.71 52592.43 88888.00 2014-12-16 17:05:00.911 350 11899.74 115.71 52592.43 88888.00 2014-12-16 17:05:01.411 350 11899.77 115.78 52592.47 88888.00 2014-12-16 17:05:01.911 350 11899.70 115.83 52592.47 88888.00 2014-12-16 17:05:02.411 350 11899.70 115.85 52592.48 88888.00 2014-12-16 17:05:02.911 350 11899.71 115.89 52592.52 88888.00 2014-12-16 17:05:03.411 350 11899.75 115.91 52592.53 88888.00 2014-12-16 17:05:03.911 350 11899.75 115.92 52592.53 88888.00 2014-12-16 17:05:04.411 350 11899.68 115.94 52592.52 88888.00 2014-12-16 17:05:04.911 350 11899.66 115.96 52592.53 88888.00 2014-12-16 17:05:05.411 350 11899.70 116.02 52592.52 88888.00 2014-12-16 17:05:05.911 350 11899.72 116.05 52592.50 88888.00 2014-12-16 17:05:06.411 350 11899.73 116.02 52592.51 88888.00 2014-12-16 17:05:06.911 350 11899.77 115.96 52592.49 88888.00 2014-12-16 17:05:07.411 350 11899.82 116.00 52592.50 88888.00 2014-12-16 17:05:07.911 350 11899.81 116.09 52592.49 88888.00 2014-12-16 17:05:08.411 350 11899.84 116.05 52592.50 88888.00 2014-12-16 17:05:08.911 350 11899.93 116.07 52592.52 88888.00 2014-12-16 17:05:09.411 350 11899.90 116.11 52592.50 88888.00 2014-12-16 17:05:09.911 350 11899.94 116.16 52592.49 88888.00 2014-12-16 17:05:10.411 350 11899.94 116.19 52592.51 88888.00 2014-12-16 17:05:10.911 350 11899.94 116.23 52592.51 88888.00 2014-12-16 17:05:11.411 350 11899.94 116.29 52592.51 88888.00 2014-12-16 17:05:11.911 350 11899.99 116.29 52592.50 88888.00 2014-12-16 17:05:12.411 350 11900.00 116.24 52592.49 88888.00 2014-12-16 17:05:12.911 350 11900.01 116.20 52592.49 88888.00 2014-12-16 17:05:13.411 350 11899.99 116.22 52592.48 88888.00 2014-12-16 17:05:13.911 350 11899.97 116.23 52592.50 88888.00 2014-12-16 17:05:14.411 350 11899.95 116.19 52592.48 88888.00 2014-12-16 17:05:14.911 350 11899.95 116.12 52592.43 88888.00 2014-12-16 17:05:15.411 350 11899.99 116.07 52592.44 88888.00 2014-12-16 17:05:15.911 350 11899.92 116.06 52592.47 88888.00 2014-12-16 17:05:16.411 350 11899.90 116.09 52592.51 88888.00 2014-12-16 17:05:16.911 350 11899.92 116.14 52592.49 88888.00 2014-12-16 17:05:17.411 350 11899.90 116.15 52592.49 88888.00 2014-12-16 17:05:17.911 350 11899.91 116.11 52592.45 88888.00 2014-12-16 17:05:18.411 350 11899.94 116.04 52592.47 88888.00 2014-12-16 17:05:18.911 350 11899.92 115.94 52592.50 88888.00 2014-12-16 17:05:19.411 350 11899.92 115.90 52592.50 88888.00 2014-12-16 17:05:19.911 350 11899.90 115.93 52592.47 88888.00 2014-12-16 17:05:20.411 350 11899.88 115.94 52592.47 88888.00 2014-12-16 17:05:20.911 350 11899.89 115.91 52592.43 88888.00 2014-12-16 17:05:21.411 350 11899.91 115.89 52592.49 88888.00 2014-12-16 17:05:21.911 350 11899.81 115.86 52592.51 88888.00 2014-12-16 17:05:22.411 350 11899.81 115.85 52592.51 88888.00 2014-12-16 17:05:22.911 350 11899.81 115.89 52592.49 88888.00 2014-12-16 17:05:23.411 350 11899.81 115.93 52592.50 88888.00 2014-12-16 17:05:23.911 350 11899.81 115.93 52592.51 88888.00 2014-12-16 17:05:24.411 350 11899.75 115.93 52592.52 88888.00 2014-12-16 17:05:24.911 350 11899.73 115.93 52592.57 88888.00 2014-12-16 17:05:25.411 350 11899.70 115.96 52592.58 88888.00 2014-12-16 17:05:25.911 350 11899.74 116.00 52592.57 88888.00 2014-12-16 17:05:26.411 350 11899.75 115.95 52592.54 88888.00 2014-12-16 17:05:26.911 350 11899.72 115.94 52592.56 88888.00 2014-12-16 17:05:27.411 350 11899.68 115.94 52592.59 88888.00 2014-12-16 17:05:27.911 350 11899.68 115.99 52592.65 88888.00 2014-12-16 17:05:28.411 350 11899.65 115.99 52592.63 88888.00 2014-12-16 17:05:28.911 350 11899.59 115.99 52592.62 88888.00 2014-12-16 17:05:29.411 350 11899.60 116.03 52592.68 88888.00 2014-12-16 17:05:29.911 350 11899.59 116.03 52592.65 88888.00 2014-12-16 17:05:30.411 350 11899.63 116.02 52592.62 88888.00 2014-12-16 17:05:30.911 350 11899.65 116.05 52592.68 88888.00 2014-12-16 17:05:31.411 350 11899.65 116.07 52592.67 88888.00 2014-12-16 17:05:31.911 350 11899.65 116.07 52592.65 88888.00 2014-12-16 17:05:32.411 350 11899.63 116.09 52592.62 88888.00 2014-12-16 17:05:32.911 350 11899.60 116.06 52592.66 88888.00 2014-12-16 17:05:33.411 350 11899.53 116.09 52592.68 88888.00 2014-12-16 17:05:33.911 350 11899.50 116.10 52592.68 88888.00 2014-12-16 17:05:34.411 350 11899.50 116.10 52592.70 88888.00 2014-12-16 17:05:34.911 350 11899.50 116.07 52592.70 88888.00 2014-12-16 17:05:35.411 350 11899.53 116.05 52592.66 88888.00 2014-12-16 17:05:35.911 350 11899.54 116.00 52592.66 88888.00 2014-12-16 17:05:36.411 350 11899.54 116.02 52592.68 88888.00 2014-12-16 17:05:36.911 350 11899.54 116.04 52592.63 88888.00 2014-12-16 17:05:37.411 350 11899.54 116.05 52592.65 88888.00 2014-12-16 17:05:37.911 350 11899.53 116.05 52592.60 88888.00 2014-12-16 17:05:38.411 350 11899.55 116.01 52592.58 88888.00 2014-12-16 17:05:38.911 350 11899.58 116.05 52592.57 88888.00 2014-12-16 17:05:39.411 350 11899.56 116.03 52592.54 88888.00 2014-12-16 17:05:39.911 350 11899.54 115.99 52592.49 88888.00 2014-12-16 17:05:40.411 350 11899.54 115.94 52592.48 88888.00 2014-12-16 17:05:40.911 350 11899.60 115.99 52592.48 88888.00 2014-12-16 17:05:41.411 350 11899.66 116.03 52592.50 88888.00 2014-12-16 17:05:41.911 350 11899.68 116.05 52592.48 88888.00 2014-12-16 17:05:42.411 350 11899.73 116.09 52592.44 88888.00 2014-12-16 17:05:42.911 350 11899.76 116.05 52592.45 88888.00 2014-12-16 17:05:43.411 350 11899.77 116.05 52592.45 88888.00 2014-12-16 17:05:43.911 350 11899.79 116.03 52592.44 88888.00 2014-12-16 17:05:44.411 350 11899.79 116.05 52592.42 88888.00 2014-12-16 17:05:44.911 350 11899.80 116.07 52592.43 88888.00 2014-12-16 17:05:45.411 350 11899.81 116.11 52592.44 88888.00 2014-12-16 17:05:45.911 350 11899.86 116.12 52592.42 88888.00 2014-12-16 17:05:46.411 350 11899.90 116.10 52592.39 88888.00 2014-12-16 17:05:46.911 350 11899.90 116.17 52592.35 88888.00 2014-12-16 17:05:47.411 350 11899.91 116.19 52592.35 88888.00 2014-12-16 17:05:47.911 350 11899.92 116.12 52592.35 88888.00 2014-12-16 17:05:48.411 350 11899.95 116.12 52592.35 88888.00 2014-12-16 17:05:48.911 350 11899.95 116.14 52592.36 88888.00 2014-12-16 17:05:49.411 350 11899.95 116.12 52592.39 88888.00 2014-12-16 17:05:49.911 350 11899.98 116.10 52592.42 88888.00 2014-12-16 17:05:50.411 350 11899.97 116.04 52592.42 88888.00 2014-12-16 17:05:50.911 350 11900.01 116.04 52592.44 88888.00 2014-12-16 17:05:51.411 350 11900.03 116.04 52592.44 88888.00 2014-12-16 17:05:51.911 350 11900.01 115.97 52592.43 88888.00 2014-12-16 17:05:52.411 350 11900.03 115.97 52592.42 88888.00 2014-12-16 17:05:52.911 350 11900.02 115.95 52592.43 88888.00 2014-12-16 17:05:53.411 350 11899.99 115.94 52592.50 88888.00 2014-12-16 17:05:53.911 350 11899.98 115.90 52592.53 88888.00 2014-12-16 17:05:54.411 350 11899.99 115.89 52592.51 88888.00 2014-12-16 17:05:54.911 350 11899.98 115.93 52592.53 88888.00 2014-12-16 17:05:55.412 350 11899.95 116.01 52592.53 88888.00 2014-12-16 17:05:55.912 350 11899.97 115.99 52592.53 88888.00 2014-12-16 17:05:56.412 350 11899.97 116.00 52592.54 88888.00 2014-12-16 17:05:56.912 350 11899.98 116.00 52592.58 88888.00 2014-12-16 17:05:57.412 350 11899.99 116.00 52592.58 88888.00 2014-12-16 17:05:57.912 350 11899.97 115.92 52592.59 88888.00 2014-12-16 17:05:58.412 350 11899.98 115.87 52592.57 88888.00 2014-12-16 17:05:58.912 350 11899.99 115.84 52592.59 88888.00 2014-12-16 17:05:59.412 350 11899.97 115.87 52592.66 88888.00 2014-12-16 17:05:59.912 350 11899.95 115.87 52592.67 88888.00 2014-12-16 17:06:00.412 350 11899.92 115.90 52592.67 88888.00 2014-12-16 17:06:00.912 350 11899.84 115.89 52592.69 88888.00 2014-12-16 17:06:01.412 350 11899.85 115.86 52592.71 88888.00 2014-12-16 17:06:01.912 350 11899.85 115.81 52592.72 88888.00 2014-12-16 17:06:02.412 350 11899.85 115.81 52592.72 88888.00 2014-12-16 17:06:02.912 350 11899.84 115.77 52592.69 88888.00 2014-12-16 17:06:03.412 350 11899.84 115.76 52592.69 88888.00 2014-12-16 17:06:03.912 350 11899.83 115.75 52592.71 88888.00 2014-12-16 17:06:04.412 350 11899.82 115.73 52592.70 88888.00 2014-12-16 17:06:04.912 350 11899.80 115.66 52592.72 88888.00 2014-12-16 17:06:05.412 350 11899.81 115.61 52592.74 88888.00 2014-12-16 17:06:05.912 350 11899.83 115.55 52592.76 88888.00 2014-12-16 17:06:06.412 350 11899.84 115.49 52592.74 88888.00 2014-12-16 17:06:06.912 350 11899.82 115.44 52592.75 88888.00 2014-12-16 17:06:07.412 350 11899.83 115.46 52592.75 88888.00 2014-12-16 17:06:07.912 350 11899.80 115.48 52592.71 88888.00 2014-12-16 17:06:08.412 350 11899.83 115.44 52592.68 88888.00 2014-12-16 17:06:08.912 350 11899.89 115.38 52592.68 88888.00 2014-12-16 17:06:09.412 350 11899.89 115.37 52592.68 88888.00 2014-12-16 17:06:09.912 350 11899.83 115.32 52592.67 88888.00 2014-12-16 17:06:10.412 350 11899.77 115.24 52592.68 88888.00 2014-12-16 17:06:10.912 350 11899.76 115.26 52592.69 88888.00 2014-12-16 17:06:11.412 350 11899.76 115.22 52592.69 88888.00 2014-12-16 17:06:11.912 350 11899.79 115.18 52592.74 88888.00 2014-12-16 17:06:12.412 350 11899.77 115.18 52592.70 88888.00 2014-12-16 17:06:12.912 350 11899.76 115.15 52592.67 88888.00 2014-12-16 17:06:13.412 350 11899.77 115.12 52592.63 88888.00 2014-12-16 17:06:13.912 350 11899.77 115.13 52592.60 88888.00 2014-12-16 17:06:14.412 350 11899.81 115.17 52592.59 88888.00 2014-12-16 17:06:14.912 350 11899.80 115.18 52592.57 88888.00 2014-12-16 17:06:15.412 350 11899.77 115.18 52592.58 88888.00 2014-12-16 17:06:15.912 350 11899.83 115.18 52592.60 88888.00 2014-12-16 17:06:16.412 350 11899.83 115.17 52592.56 88888.00 2014-12-16 17:06:16.912 350 11899.84 115.16 52592.51 88888.00 2014-12-16 17:06:17.412 350 11899.82 115.13 52592.51 88888.00 2014-12-16 17:06:17.912 350 11899.81 115.14 52592.49 88888.00 2014-12-16 17:06:18.412 350 11899.83 115.14 52592.47 88888.00 2014-12-16 17:06:18.912 350 11899.85 115.12 52592.45 88888.00 2014-12-16 17:06:19.412 350 11899.92 115.15 52592.45 88888.00 2014-12-16 17:06:19.912 350 11899.97 115.15 52592.48 88888.00 2014-12-16 17:06:20.412 350 11899.95 115.05 52592.45 88888.00 2014-12-16 17:06:20.912 350 11899.91 115.05 52592.49 88888.00 2014-12-16 17:06:21.412 350 11899.93 115.08 52592.57 88888.00 2014-12-16 17:06:21.912 350 11899.95 115.14 52592.58 88888.00 2014-12-16 17:06:22.412 350 11899.97 115.16 52592.54 88888.00 2014-12-16 17:06:22.912 350 11899.93 115.18 52592.54 88888.00 2014-12-16 17:06:23.412 350 11899.93 115.20 52592.53 88888.00 2014-12-16 17:06:23.912 350 11899.97 115.18 52592.52 88888.00 2014-12-16 17:06:24.412 350 11899.97 115.15 52592.56 88888.00 2014-12-16 17:06:24.912 350 11899.98 115.15 52592.53 88888.00 2014-12-16 17:06:25.412 350 11899.97 115.16 52592.53 88888.00 2014-12-16 17:06:25.912 350 11900.00 115.19 52592.57 88888.00 2014-12-16 17:06:26.412 350 11899.98 115.17 52592.59 88888.00 2014-12-16 17:06:26.912 350 11899.95 115.10 52592.60 88888.00 2014-12-16 17:06:27.412 350 11899.95 115.14 52592.63 88888.00 2014-12-16 17:06:27.912 350 11899.97 115.15 52592.63 88888.00 2014-12-16 17:06:28.412 350 11899.98 115.19 52592.61 88888.00 2014-12-16 17:06:28.912 350 11899.97 115.13 52592.61 88888.00 2014-12-16 17:06:29.412 350 11899.93 115.12 52592.59 88888.00 2014-12-16 17:06:29.912 350 11899.91 115.14 52592.63 88888.00 2014-12-16 17:06:30.412 350 11899.90 115.10 52592.66 88888.00 2014-12-16 17:06:30.912 350 11899.90 115.14 52592.63 88888.00 2014-12-16 17:06:31.412 350 11899.84 115.15 52592.60 88888.00 2014-12-16 17:06:31.912 350 11899.84 115.15 52592.61 88888.00 2014-12-16 17:06:32.412 350 11899.80 115.14 52592.63 88888.00 2014-12-16 17:06:32.912 350 11899.75 115.13 52592.63 88888.00 2014-12-16 17:06:33.412 350 11899.73 115.13 52592.63 88888.00 2014-12-16 17:06:33.912 350 11899.74 115.13 52592.61 88888.00 2014-12-16 17:06:34.412 350 11899.71 115.10 52592.59 88888.00 2014-12-16 17:06:34.912 350 11899.75 115.05 52592.59 88888.00 2014-12-16 17:06:35.412 350 11899.74 115.00 52592.61 88888.00 2014-12-16 17:06:35.912 350 11899.74 115.00 52592.63 88888.00 2014-12-16 17:06:36.412 350 11899.75 115.00 52592.60 88888.00 2014-12-16 17:06:36.912 350 11899.77 114.97 52592.61 88888.00 2014-12-16 17:06:37.412 350 11899.79 114.98 52592.63 88888.00 2014-12-16 17:06:37.912 350 11899.77 114.96 52592.66 88888.00 2014-12-16 17:06:38.412 350 11899.76 114.91 52592.65 88888.00 2014-12-16 17:06:38.912 350 11899.81 114.80 52592.61 88888.00 2014-12-16 17:06:39.412 350 11899.84 114.75 52592.61 88888.00 2014-12-16 17:06:39.912 350 11899.83 114.74 52592.60 88888.00 2014-12-16 17:06:40.412 350 11899.86 114.68 52592.66 88888.00 2014-12-16 17:06:40.912 350 11899.86 114.65 52592.66 88888.00 2014-12-16 17:06:41.412 350 11899.86 114.61 52592.69 88888.00 2014-12-16 17:06:41.912 350 11899.90 114.57 52592.68 88888.00 2014-12-16 17:06:42.412 350 11899.94 114.52 52592.66 88888.00 2014-12-16 17:06:42.912 350 11899.94 114.51 52592.60 88888.00 2014-12-16 17:06:43.412 350 11899.95 114.52 52592.60 88888.00 2014-12-16 17:06:43.912 350 11899.92 114.48 52592.61 88888.00 2014-12-16 17:06:44.412 350 11899.95 114.44 52592.62 88888.00 2014-12-16 17:06:44.912 350 11899.98 114.45 52592.60 88888.00 2014-12-16 17:06:45.412 350 11899.98 114.42 52592.56 88888.00 2014-12-16 17:06:45.912 350 11899.95 114.46 52592.58 88888.00 2014-12-16 17:06:46.412 350 11899.94 114.51 52592.58 88888.00 2014-12-16 17:06:46.912 350 11899.93 114.51 52592.52 88888.00 2014-12-16 17:06:47.412 350 11899.93 114.51 52592.51 88888.00 2014-12-16 17:06:47.912 350 11899.94 114.49 52592.53 88888.00 2014-12-16 17:06:48.412 350 11899.94 114.46 52592.51 88888.00 2014-12-16 17:06:48.912 350 11899.95 114.49 52592.47 88888.00 2014-12-16 17:06:49.412 350 11899.97 114.50 52592.44 88888.00 2014-12-16 17:06:49.912 350 11900.00 114.54 52592.47 88888.00 2014-12-16 17:06:50.412 350 11900.05 114.55 52592.52 88888.00 2014-12-16 17:06:50.912 350 11900.05 114.57 52592.53 88888.00 2014-12-16 17:06:51.412 350 11900.06 114.58 52592.53 88888.00 2014-12-16 17:06:51.912 350 11900.05 114.60 52592.51 88888.00 2014-12-16 17:06:52.412 350 11900.06 114.62 52592.47 88888.00 2014-12-16 17:06:52.912 350 11900.02 114.69 52592.50 88888.00 2014-12-16 17:06:53.412 350 11900.03 114.76 52592.48 88888.00 2014-12-16 17:06:53.912 350 11900.11 114.81 52592.50 88888.00 2014-12-16 17:06:54.412 350 11900.16 114.85 52592.52 88888.00 2014-12-16 17:06:54.912 350 11900.12 114.87 52592.54 88888.00 2014-12-16 17:06:55.412 350 11900.11 114.85 52592.52 88888.00 2014-12-16 17:06:55.912 350 11900.11 114.81 52592.53 88888.00 2014-12-16 17:06:56.412 350 11900.11 114.80 52592.56 88888.00 2014-12-16 17:06:56.912 350 11900.15 114.80 52592.57 88888.00 2014-12-16 17:06:57.412 350 11900.14 114.83 52592.58 88888.00 2014-12-16 17:06:57.912 350 11900.16 114.83 52592.56 88888.00 2014-12-16 17:06:58.412 350 11900.16 114.83 52592.57 88888.00 2014-12-16 17:06:58.912 350 11900.12 114.79 52592.56 88888.00 2014-12-16 17:06:59.412 350 11900.15 114.78 52592.58 88888.00 2014-12-16 17:06:59.912 350 11900.14 114.76 52592.65 88888.00 2014-12-16 17:07:00.412 350 11900.16 114.73 52592.68 88888.00 2014-12-16 17:07:00.912 350 11900.19 114.71 52592.67 88888.00 2014-12-16 17:07:01.412 350 11900.17 114.68 52592.62 88888.00 2014-12-16 17:07:01.912 350 11900.14 114.67 52592.62 88888.00 2014-12-16 17:07:02.412 350 11900.14 114.65 52592.60 88888.00 2014-12-16 17:07:02.912 350 11900.08 114.62 52592.57 88888.00 2014-12-16 17:07:03.412 350 11900.10 114.56 52592.58 88888.00 2014-12-16 17:07:03.912 350 11900.08 114.50 52592.56 88888.00 2014-12-16 17:07:04.412 350 11900.12 114.48 52592.54 88888.00 2014-12-16 17:07:04.912 350 11900.12 114.46 52592.53 88888.00 2014-12-16 17:07:05.412 350 11900.14 114.41 52592.58 88888.00 2014-12-16 17:07:05.912 350 11900.12 114.38 52592.58 88888.00 2014-12-16 17:07:06.412 350 11900.11 114.39 52592.59 88888.00 2014-12-16 17:07:06.912 350 11900.12 114.41 52592.58 88888.00 2014-12-16 17:07:07.412 350 11900.12 114.40 52592.58 88888.00 2014-12-16 17:07:07.912 350 11900.12 114.40 52592.57 88888.00 2014-12-16 17:07:08.412 350 11900.14 114.38 52592.52 88888.00 2014-12-16 17:07:08.912 350 11900.15 114.38 52592.51 88888.00 2014-12-16 17:07:09.412 350 11900.18 114.38 52592.51 88888.00 2014-12-16 17:07:09.912 350 11900.23 114.38 52592.52 88888.00 2014-12-16 17:07:10.412 350 11900.18 114.32 52592.53 88888.00 2014-12-16 17:07:10.912 350 11900.15 114.29 52592.54 88888.00 2014-12-16 17:07:11.412 350 11900.11 114.25 52592.53 88888.00 2014-12-16 17:07:11.912 350 11900.10 114.25 52592.49 88888.00 2014-12-16 17:07:12.412 350 11900.14 114.29 52592.50 88888.00 2014-12-16 17:07:12.912 350 11900.21 114.29 52592.52 88888.00 2014-12-16 17:07:13.412 350 11900.26 114.27 52592.50 88888.00 2014-12-16 17:07:13.912 350 11900.21 114.27 52592.49 88888.00 2014-12-16 17:07:14.412 350 11900.15 114.29 52592.50 88888.00 2014-12-16 17:07:14.912 350 11900.09 114.29 52592.44 88888.00 2014-12-16 17:07:15.412 350 11900.06 114.29 52592.49 88888.00 2014-12-16 17:07:15.912 350 11900.09 114.31 52592.49 88888.00 2014-12-16 17:07:16.412 350 11900.11 114.31 52592.44 88888.00 2014-12-16 17:07:16.912 350 11900.12 114.28 52592.43 88888.00 2014-12-16 17:07:17.412 350 11900.14 114.31 52592.45 88888.00 2014-12-16 17:07:17.912 350 11900.16 114.34 52592.45 88888.00 2014-12-16 17:07:18.412 350 11900.17 114.36 52592.44 88888.00 2014-12-16 17:07:18.912 350 11900.19 114.39 52592.40 88888.00 2014-12-16 17:07:19.412 350 11900.20 114.36 52592.44 88888.00 2014-12-16 17:07:19.912 350 11900.20 114.38 52592.45 88888.00 2014-12-16 17:07:20.412 350 11900.23 114.41 52592.44 88888.00 2014-12-16 17:07:20.912 350 11900.19 114.49 52592.44 88888.00 2014-12-16 17:07:21.412 350 11900.16 114.48 52592.50 88888.00 2014-12-16 17:07:21.912 350 11900.16 114.49 52592.48 88888.00 2014-12-16 17:07:22.412 350 11900.21 114.57 52592.47 88888.00 2014-12-16 17:07:22.912 350 11900.24 114.56 52592.48 88888.00 2014-12-16 17:07:23.412 350 11900.25 114.55 52592.48 88888.00 2014-12-16 17:07:23.912 350 11900.26 114.52 52592.45 88888.00 2014-12-16 17:07:24.412 350 11900.29 114.50 52592.49 88888.00 2014-12-16 17:07:24.912 350 11900.29 114.54 52592.54 88888.00 2014-12-16 17:07:25.412 350 11900.29 114.56 52592.54 88888.00 2014-12-16 17:07:25.912 350 11900.29 114.56 52592.54 88888.00 2014-12-16 17:07:26.412 350 11900.25 114.58 52592.60 88888.00 2014-12-16 17:07:26.912 350 11900.27 114.56 52592.65 88888.00 2014-12-16 17:07:27.412 350 11900.34 114.61 52592.61 88888.00 2014-12-16 17:07:27.912 350 11900.27 114.57 52592.60 88888.00 2014-12-16 17:07:28.412 350 11900.25 114.55 52592.61 88888.00 2014-12-16 17:07:28.912 350 11900.25 114.56 52592.59 88888.00 2014-12-16 17:07:29.412 350 11900.25 114.54 52592.61 88888.00 2014-12-16 17:07:29.912 350 11900.21 114.54 52592.68 88888.00 2014-12-16 17:07:30.412 350 11900.23 114.54 52592.71 88888.00 2014-12-16 17:07:30.912 350 11900.24 114.52 52592.76 88888.00 2014-12-16 17:07:31.412 350 11900.23 114.52 52592.72 88888.00 2014-12-16 17:07:31.912 350 11900.20 114.48 52592.72 88888.00 2014-12-16 17:07:32.412 350 11900.18 114.49 52592.74 88888.00 2014-12-16 17:07:32.912 350 11900.15 114.48 52592.74 88888.00 2014-12-16 17:07:33.412 350 11900.16 114.45 52592.71 88888.00 2014-12-16 17:07:33.912 350 11900.14 114.42 52592.75 88888.00 2014-12-16 17:07:34.412 350 11900.09 114.40 52592.74 88888.00 2014-12-16 17:07:34.912 350 11900.10 114.38 52592.74 88888.00 2014-12-16 17:07:35.412 350 11900.14 114.37 52592.76 88888.00 2014-12-16 17:07:35.912 350 11900.09 114.35 52592.74 88888.00 2014-12-16 17:07:36.412 350 11900.14 114.36 52592.69 88888.00 2014-12-16 17:07:36.912 350 11900.16 114.29 52592.69 88888.00 2014-12-16 17:07:37.412 350 11900.17 114.28 52592.70 88888.00 2014-12-16 17:07:37.912 350 11900.14 114.27 52592.71 88888.00 2014-12-16 17:07:38.412 350 11900.08 114.26 52592.70 88888.00 2014-12-16 17:07:38.912 350 11900.09 114.21 52592.69 88888.00 2014-12-16 17:07:39.412 350 11900.12 114.20 52592.68 88888.00 2014-12-16 17:07:39.912 350 11900.14 114.13 52592.68 88888.00 2014-12-16 17:07:40.412 350 11900.15 114.16 52592.67 88888.00 2014-12-16 17:07:40.912 350 11900.14 114.17 52592.68 88888.00 2014-12-16 17:07:41.412 350 11900.09 114.12 52592.69 88888.00 2014-12-16 17:07:41.912 350 11900.12 114.10 52592.68 88888.00 2014-12-16 17:07:42.412 350 11900.14 114.08 52592.70 88888.00 2014-12-16 17:07:42.912 350 11900.14 114.06 52592.70 88888.00 2014-12-16 17:07:43.412 350 11900.14 114.08 52592.68 88888.00 2014-12-16 17:07:43.912 350 11900.16 114.11 52592.66 88888.00 2014-12-16 17:07:44.412 350 11900.18 114.11 52592.68 88888.00 2014-12-16 17:07:44.912 350 11900.17 114.12 52592.69 88888.00 2014-12-16 17:07:45.412 350 11900.16 114.13 52592.69 88888.00 2014-12-16 17:07:45.912 350 11900.17 114.10 52592.65 88888.00 2014-12-16 17:07:46.412 350 11900.19 114.06 52592.61 88888.00 2014-12-16 17:07:46.912 350 11900.19 114.01 52592.63 88888.00 2014-12-16 17:07:47.412 350 11900.19 114.02 52592.62 88888.00 2014-12-16 17:07:47.912 350 11900.19 114.06 52592.60 88888.00 2014-12-16 17:07:48.412 350 11900.18 114.02 52592.61 88888.00 2014-12-16 17:07:48.912 350 11900.20 114.02 52592.65 88888.00 2014-12-16 17:07:49.412 350 11900.28 114.09 52592.68 88888.00 2014-12-16 17:07:49.912 350 11900.32 114.10 52592.67 88888.00 2014-12-16 17:07:50.412 350 11900.33 114.11 52592.67 88888.00 2014-12-16 17:07:50.912 350 11900.25 114.10 52592.63 88888.00 2014-12-16 17:07:51.412 350 11900.25 114.11 52592.62 88888.00 2014-12-16 17:07:51.912 350 11900.28 114.15 52592.66 88888.00 2014-12-16 17:07:52.412 350 11900.32 114.12 52592.66 88888.00 2014-12-16 17:07:52.912 350 11900.32 114.13 52592.66 88888.00 2014-12-16 17:07:53.412 350 11900.36 114.20 52592.69 88888.00 2014-12-16 17:07:53.912 350 11900.41 114.20 52592.70 88888.00 2014-12-16 17:07:54.412 350 11900.43 114.19 52592.69 88888.00 2014-12-16 17:07:54.912 350 11900.42 114.20 52592.70 88888.00 2014-12-16 17:07:55.412 350 11900.38 114.17 52592.71 88888.00 2014-12-16 17:07:55.912 350 11900.34 114.12 52592.77 88888.00 2014-12-16 17:07:56.412 350 11900.28 114.11 52592.85 88888.00 2014-12-16 17:07:56.912 350 11900.34 114.15 52592.83 88888.00 2014-12-16 17:07:57.412 350 11900.34 114.17 52592.82 88888.00 2014-12-16 17:07:57.912 350 11900.34 114.17 52592.80 88888.00 2014-12-16 17:07:58.412 350 11900.36 114.11 52592.79 88888.00 2014-12-16 17:07:58.912 350 11900.32 114.10 52592.78 88888.00 2014-12-16 17:07:59.412 350 11900.28 114.06 52592.77 88888.00 2014-12-16 17:07:59.912 350 11900.24 114.05 52592.78 88888.00 2014-12-16 17:08:00.412 350 11900.20 114.03 52592.82 88888.00 2014-12-16 17:08:00.912 350 11900.21 113.99 52592.79 88888.00 2014-12-16 17:08:01.412 350 11900.17 113.94 52592.80 88888.00 2014-12-16 17:08:01.912 350 11900.19 113.90 52592.79 88888.00 2014-12-16 17:08:02.412 350 11900.19 113.87 52592.78 88888.00 2014-12-16 17:08:02.912 350 11900.17 113.83 52592.78 88888.00 2014-12-16 17:08:03.412 350 11900.12 113.79 52592.78 88888.00 2014-12-16 17:08:03.912 350 11900.12 113.76 52592.79 88888.00 2014-12-16 17:08:04.412 350 11900.11 113.73 52592.82 88888.00 2014-12-16 17:08:04.912 350 11900.09 113.73 52592.79 88888.00 2014-12-16 17:08:05.412 350 11900.06 113.76 52592.78 88888.00 2014-12-16 17:08:05.912 350 11900.07 113.72 52592.78 88888.00 2014-12-16 17:08:06.412 350 11900.12 113.68 52592.79 88888.00 2014-12-16 17:08:06.912 350 11900.14 113.67 52592.79 88888.00 2014-12-16 17:08:07.412 350 11900.15 113.64 52592.79 88888.00 2014-12-16 17:08:07.912 350 11900.19 113.57 52592.80 88888.00 2014-12-16 17:08:08.412 350 11900.20 113.57 52592.79 88888.00 2014-12-16 17:08:08.912 350 11900.20 113.55 52592.79 88888.00 2014-12-16 17:08:09.412 350 11900.20 113.49 52592.82 88888.00 2014-12-16 17:08:09.912 350 11900.24 113.43 52592.79 88888.00 2014-12-16 17:08:10.412 350 11900.26 113.39 52592.83 88888.00 2014-12-16 17:08:10.912 350 11900.27 113.32 52592.86 88888.00 2014-12-16 17:08:11.412 350 11900.26 113.32 52592.86 88888.00 2014-12-16 17:08:11.912 350 11900.27 113.28 52592.86 88888.00 2014-12-16 17:08:12.412 350 11900.29 113.31 52592.83 88888.00 2014-12-16 17:08:12.912 350 11900.27 113.30 52592.80 88888.00 2014-12-16 17:08:13.412 350 11900.25 113.23 52592.79 88888.00 2014-12-16 17:08:13.912 350 11900.26 113.18 52592.79 88888.00 2014-12-16 17:08:14.412 350 11900.29 113.11 52592.80 88888.00 2014-12-16 17:08:14.912 350 11900.30 113.14 52592.79 88888.00 2014-12-16 17:08:15.412 350 11900.28 113.15 52592.84 88888.00 2014-12-16 17:08:15.912 350 11900.29 113.13 52592.83 88888.00 2014-12-16 17:08:16.412 350 11900.34 113.11 52592.85 88888.00 2014-12-16 17:08:16.912 350 11900.34 113.05 52592.83 88888.00 2014-12-16 17:08:17.412 350 11900.34 113.04 52592.83 88888.00 2014-12-16 17:08:17.912 350 11900.36 113.01 52592.82 88888.00 2014-12-16 17:08:18.412 350 11900.40 113.06 52592.87 88888.00 2014-12-16 17:08:18.912 350 11900.42 113.13 52592.87 88888.00 2014-12-16 17:08:19.412 350 11900.45 113.10 52592.83 88888.00 2014-12-16 17:08:19.912 350 11900.46 113.11 52592.77 88888.00 2014-12-16 17:08:20.412 350 11900.47 113.08 52592.77 88888.00 2014-12-16 17:08:20.912 350 11900.49 113.10 52592.78 88888.00 2014-12-16 17:08:21.412 350 11900.46 113.11 52592.79 88888.00 2014-12-16 17:08:21.912 350 11900.43 113.06 52592.76 88888.00 2014-12-16 17:08:22.412 350 11900.51 113.06 52592.72 88888.00 2014-12-16 17:08:22.912 350 11900.56 113.14 52592.72 88888.00 2014-12-16 17:08:23.412 350 11900.52 113.15 52592.75 88888.00 2014-12-16 17:08:23.912 350 11900.47 113.15 52592.78 88888.00 2014-12-16 17:08:24.412 350 11900.46 113.13 52592.78 88888.00 2014-12-16 17:08:24.912 350 11900.51 113.11 52592.78 88888.00 2014-12-16 17:08:25.412 350 11900.49 113.09 52592.78 88888.00 2014-12-16 17:08:25.912 350 11900.51 113.10 52592.83 88888.00 2014-12-16 17:08:26.412 350 11900.55 113.11 52592.82 88888.00 2014-12-16 17:08:26.912 350 11900.56 113.11 52592.83 88888.00 2014-12-16 17:08:27.412 350 11900.60 113.13 52592.80 88888.00 2014-12-16 17:08:27.912 350 11900.58 113.10 52592.77 88888.00 2014-12-16 17:08:28.412 350 11900.59 113.10 52592.78 88888.00 2014-12-16 17:08:28.912 350 11900.67 113.11 52592.79 88888.00 2014-12-16 17:08:29.412 350 11900.65 113.06 52592.79 88888.00 2014-12-16 17:08:29.912 350 11900.64 113.03 52592.79 88888.00 2014-12-16 17:08:30.412 350 11900.67 113.09 52592.79 88888.00 2014-12-16 17:08:30.912 350 11900.65 113.11 52592.82 88888.00 2014-12-16 17:08:31.412 350 11900.67 113.12 52592.80 88888.00 2014-12-16 17:08:31.912 350 11900.70 113.14 52592.78 88888.00 2014-12-16 17:08:32.412 350 11900.70 113.13 52592.76 88888.00 2014-12-16 17:08:32.912 350 11900.69 113.16 52592.78 88888.00 2014-12-16 17:08:33.412 350 11900.68 113.14 52592.78 88888.00 2014-12-16 17:08:33.912 350 11900.67 113.13 52592.79 88888.00 2014-12-16 17:08:34.412 350 11900.70 113.15 52592.82 88888.00 2014-12-16 17:08:34.912 350 11900.71 113.14 52592.77 88888.00 2014-12-16 17:08:35.413 350 11900.70 113.13 52592.72 88888.00 2014-12-16 17:08:35.913 350 11900.61 113.12 52592.75 88888.00 2014-12-16 17:08:36.413 350 11900.59 113.14 52592.74 88888.00 2014-12-16 17:08:36.913 350 11900.58 113.16 52592.74 88888.00 2014-12-16 17:08:37.413 350 11900.55 113.20 52592.74 88888.00 2014-12-16 17:08:37.913 350 11900.59 113.20 52592.74 88888.00 2014-12-16 17:08:38.413 350 11900.59 113.18 52592.75 88888.00 2014-12-16 17:08:38.913 350 11900.58 113.20 52592.75 88888.00 2014-12-16 17:08:39.413 350 11900.56 113.15 52592.74 88888.00 2014-12-16 17:08:39.913 350 11900.54 113.19 52592.71 88888.00 2014-12-16 17:08:40.413 350 11900.53 113.23 52592.75 88888.00 2014-12-16 17:08:40.913 350 11900.56 113.22 52592.79 88888.00 2014-12-16 17:08:41.413 350 11900.58 113.21 52592.80 88888.00 2014-12-16 17:08:41.913 350 11900.58 113.13 52592.82 88888.00 2014-12-16 17:08:42.413 350 11900.56 113.18 52592.78 88888.00 2014-12-16 17:08:42.913 350 11900.60 113.23 52592.76 88888.00 2014-12-16 17:08:43.413 350 11900.61 113.26 52592.76 88888.00 2014-12-16 17:08:43.913 350 11900.58 113.25 52592.76 88888.00 2014-12-16 17:08:44.413 350 11900.56 113.25 52592.75 88888.00 2014-12-16 17:08:44.913 350 11900.55 113.22 52592.76 88888.00 2014-12-16 17:08:45.413 350 11900.50 113.23 52592.72 88888.00 2014-12-16 17:08:45.913 350 11900.52 113.22 52592.70 88888.00 2014-12-16 17:08:46.413 350 11900.59 113.19 52592.75 88888.00 2014-12-16 17:08:46.913 350 11900.56 113.15 52592.75 88888.00 2014-12-16 17:08:47.413 350 11900.58 113.15 52592.77 88888.00 2014-12-16 17:08:47.913 350 11900.55 113.19 52592.77 88888.00 2014-12-16 17:08:48.413 350 11900.61 113.21 52592.79 88888.00 2014-12-16 17:08:48.913 350 11900.61 113.20 52592.78 88888.00 2014-12-16 17:08:49.413 350 11900.59 113.22 52592.76 88888.00 2014-12-16 17:08:49.913 350 11900.59 113.19 52592.78 88888.00 2014-12-16 17:08:50.413 350 11900.58 113.21 52592.74 88888.00 2014-12-16 17:08:50.913 350 11900.60 113.18 52592.76 88888.00 2014-12-16 17:08:51.413 350 11900.61 113.18 52592.76 88888.00 2014-12-16 17:08:51.913 350 11900.62 113.13 52592.75 88888.00 2014-12-16 17:08:52.413 350 11900.67 113.16 52592.77 88888.00 2014-12-16 17:08:52.913 350 11900.72 113.15 52592.74 88888.00 2014-12-16 17:08:53.413 350 11900.68 113.12 52592.68 88888.00 2014-12-16 17:08:53.913 350 11900.60 113.10 52592.69 88888.00 2014-12-16 17:08:54.413 350 11900.61 113.12 52592.69 88888.00 2014-12-16 17:08:54.913 350 11900.63 113.11 52592.68 88888.00 2014-12-16 17:08:55.413 350 11900.67 113.10 52592.63 88888.00 2014-12-16 17:08:55.913 350 11900.67 113.08 52592.61 88888.00 2014-12-16 17:08:56.413 350 11900.67 113.08 52592.58 88888.00 2014-12-16 17:08:56.913 350 11900.71 113.08 52592.58 88888.00 2014-12-16 17:08:57.413 350 11900.68 113.08 52592.66 88888.00 2014-12-16 17:08:57.913 350 11900.68 113.11 52592.63 88888.00 2014-12-16 17:08:58.413 350 11900.67 113.14 52592.57 88888.00 2014-12-16 17:08:58.913 350 11900.70 113.15 52592.56 88888.00 2014-12-16 17:08:59.413 350 11900.70 113.19 52592.56 88888.00 2014-12-16 17:08:59.913 350 11900.71 113.23 52592.56 88888.00 2014-12-16 17:09:00.413 350 11900.74 113.24 52592.57 88888.00 2014-12-16 17:09:00.913 350 11900.77 113.32 52592.54 88888.00 2014-12-16 17:09:01.413 350 11900.78 113.38 52592.50 88888.00 2014-12-16 17:09:01.913 350 11900.81 113.34 52592.48 88888.00 2014-12-16 17:09:02.413 350 11900.85 113.39 52592.47 88888.00 2014-12-16 17:09:02.913 350 11900.86 113.43 52592.49 88888.00 2014-12-16 17:09:03.413 350 11900.80 113.44 52592.56 88888.00 2014-12-16 17:09:03.913 350 11900.84 113.47 52592.53 88888.00 2014-12-16 17:09:04.413 350 11900.88 113.44 52592.54 88888.00 2014-12-16 17:09:04.913 350 11900.86 113.44 52592.58 88888.00 2014-12-16 17:09:05.413 350 11900.87 113.47 52592.58 88888.00 2014-12-16 17:09:05.913 350 11900.86 113.44 52592.58 88888.00 2014-12-16 17:09:06.413 350 11900.86 113.48 52592.57 88888.00 2014-12-16 17:09:06.913 350 11900.87 113.55 52592.60 88888.00 2014-12-16 17:09:07.413 350 11900.94 113.63 52592.60 88888.00 2014-12-16 17:09:07.913 350 11900.95 113.63 52592.62 88888.00 2014-12-16 17:09:08.413 350 11900.95 113.63 52592.65 88888.00 2014-12-16 17:09:08.913 350 11901.00 113.64 52592.61 88888.00 2014-12-16 17:09:09.413 350 11901.02 113.69 52592.62 88888.00 2014-12-16 17:09:09.913 350 11901.02 113.69 52592.61 88888.00 2014-12-16 17:09:10.413 350 11900.97 113.71 52592.61 88888.00 2014-12-16 17:09:10.913 350 11900.95 113.76 52592.63 88888.00 2014-12-16 17:09:11.413 350 11900.94 113.74 52592.63 88888.00 2014-12-16 17:09:11.913 350 11900.97 113.78 52592.63 88888.00 2014-12-16 17:09:12.413 350 11900.99 113.79 52592.60 88888.00 2014-12-16 17:09:12.913 350 11901.05 113.79 52592.61 88888.00 2014-12-16 17:09:13.413 350 11901.05 113.83 52592.63 88888.00 2014-12-16 17:09:13.913 350 11900.99 113.82 52592.68 88888.00 2014-12-16 17:09:14.413 350 11901.05 113.88 52592.68 88888.00 2014-12-16 17:09:14.913 350 11901.06 113.88 52592.69 88888.00 2014-12-16 17:09:15.413 350 11901.06 113.88 52592.69 88888.00 2014-12-16 17:09:15.913 350 11901.06 113.92 52592.70 88888.00 2014-12-16 17:09:16.413 350 11901.04 113.91 52592.72 88888.00 2014-12-16 17:09:16.913 350 11901.09 113.84 52592.74 88888.00 2014-12-16 17:09:17.413 350 11901.07 113.83 52592.76 88888.00 2014-12-16 17:09:17.913 350 11901.09 113.82 52592.75 88888.00 2014-12-16 17:09:18.413 350 11901.08 113.83 52592.75 88888.00 2014-12-16 17:09:18.913 350 11901.11 113.82 52592.75 88888.00 2014-12-16 17:09:19.413 350 11901.08 113.81 52592.79 88888.00 2014-12-16 17:09:19.913 350 11901.04 113.78 52592.77 88888.00 2014-12-16 17:09:20.413 350 11901.07 113.76 52592.77 88888.00 2014-12-16 17:09:20.913 350 11901.14 113.73 52592.78 88888.00 2014-12-16 17:09:21.413 350 11901.11 113.69 52592.78 88888.00 2014-12-16 17:09:21.913 350 11901.06 113.64 52592.79 88888.00 2014-12-16 17:09:22.413 350 11901.11 113.62 52592.80 88888.00 2014-12-16 17:09:22.913 350 11901.12 113.61 52592.85 88888.00 2014-12-16 17:09:23.413 350 11901.08 113.64 52592.87 88888.00 2014-12-16 17:09:23.913 350 11901.09 113.61 52592.87 88888.00 2014-12-16 17:09:24.413 350 11901.09 113.55 52592.87 88888.00 2014-12-16 17:09:24.913 350 11901.07 113.51 52592.87 88888.00 2014-12-16 17:09:25.413 350 11901.06 113.49 52592.84 88888.00 2014-12-16 17:09:25.913 350 11901.11 113.50 52592.84 88888.00 2014-12-16 17:09:26.413 350 11901.14 113.50 52592.83 88888.00 2014-12-16 17:09:26.913 350 11901.16 113.47 52592.82 88888.00 2014-12-16 17:09:27.413 350 11901.16 113.49 52592.84 88888.00 2014-12-16 17:09:27.913 350 11901.17 113.58 52592.83 88888.00 2014-12-16 17:09:28.413 350 11901.19 113.61 52592.78 88888.00 2014-12-16 17:09:28.913 350 11901.20 113.58 52592.77 88888.00 2014-12-16 17:09:29.413 350 11901.16 113.57 52592.78 88888.00 2014-12-16 17:09:29.913 350 11901.17 113.54 52592.84 88888.00 2014-12-16 17:09:30.413 350 11901.19 113.54 52592.87 88888.00 2014-12-16 17:09:30.913 350 11901.19 113.60 52592.87 88888.00 2014-12-16 17:09:31.413 350 11901.21 113.65 52592.86 88888.00 2014-12-16 17:09:31.913 350 11901.17 113.65 52592.82 88888.00 2014-12-16 17:09:32.413 350 11901.21 113.68 52592.82 88888.00 2014-12-16 17:09:32.913 350 11901.25 113.67 52592.84 88888.00 2014-12-16 17:09:33.413 350 11901.22 113.65 52592.84 88888.00 2014-12-16 17:09:33.913 350 11901.25 113.63 52592.84 88888.00 2014-12-16 17:09:34.413 350 11901.32 113.64 52592.87 88888.00 2014-12-16 17:09:34.913 350 11901.38 113.70 52592.85 88888.00 2014-12-16 17:09:35.413 350 11901.38 113.70 52592.85 88888.00 2014-12-16 17:09:35.913 350 11901.33 113.72 52592.87 88888.00 2014-12-16 17:09:36.413 350 11901.32 113.73 52592.89 88888.00 2014-12-16 17:09:36.913 350 11901.35 113.77 52592.92 88888.00 2014-12-16 17:09:37.413 350 11901.39 113.77 52592.93 88888.00 2014-12-16 17:09:37.913 350 11901.35 113.78 52592.93 88888.00 2014-12-16 17:09:38.413 350 11901.38 113.83 52592.92 88888.00 2014-12-16 17:09:38.913 350 11901.37 113.80 52592.89 88888.00 2014-12-16 17:09:39.413 350 11901.34 113.83 52592.88 88888.00 2014-12-16 17:09:39.913 350 11901.35 113.83 52592.91 88888.00 2014-12-16 17:09:40.413 350 11901.37 113.87 52592.92 88888.00 2014-12-16 17:09:40.913 350 11901.34 113.90 52592.94 88888.00 2014-12-16 17:09:41.413 350 11901.33 113.96 52592.88 88888.00 2014-12-16 17:09:41.913 350 11901.33 113.98 52592.87 88888.00 2014-12-16 17:09:42.413 350 11901.34 113.96 52592.88 88888.00 2014-12-16 17:09:42.913 350 11901.37 114.02 52592.91 88888.00 2014-12-16 17:09:43.413 350 11901.39 114.02 52592.91 88888.00 2014-12-16 17:09:43.913 350 11901.32 114.08 52592.94 88888.00 2014-12-16 17:09:44.413 350 11901.32 114.12 52592.98 88888.00 2014-12-16 17:09:44.913 350 11901.35 114.16 52592.95 88888.00 2014-12-16 17:09:45.413 350 11901.37 114.17 52592.92 88888.00 2014-12-16 17:09:45.913 350 11901.30 114.15 52592.95 88888.00 2014-12-16 17:09:46.413 350 11901.30 114.23 52592.96 88888.00 2014-12-16 17:09:46.913 350 11901.30 114.25 52592.98 88888.00 2014-12-16 17:09:47.413 350 11901.30 114.23 52592.98 88888.00 2014-12-16 17:09:47.913 350 11901.28 114.29 52592.98 88888.00 2014-12-16 17:09:48.413 350 11901.26 114.32 52592.96 88888.00 2014-12-16 17:09:48.913 350 11901.28 114.34 52592.96 88888.00 2014-12-16 17:09:49.413 350 11901.30 114.36 52593.01 88888.00 2014-12-16 17:09:49.913 350 11901.29 114.39 52593.00 88888.00 2014-12-16 17:09:50.413 350 11901.26 114.39 52593.00 88888.00 2014-12-16 17:09:50.913 350 11901.26 114.37 52593.05 88888.00 2014-12-16 17:09:51.413 350 11901.29 114.39 52593.12 88888.00 2014-12-16 17:09:51.913 350 11901.33 114.44 52593.12 88888.00 2014-12-16 17:09:52.413 350 11901.34 114.44 52593.07 88888.00 2014-12-16 17:09:52.913 350 11901.30 114.39 52593.06 88888.00 2014-12-16 17:09:53.413 350 11901.29 114.38 52593.10 88888.00 2014-12-16 17:09:53.913 350 11901.26 114.37 52593.10 88888.00 2014-12-16 17:09:54.413 350 11901.32 114.39 52593.14 88888.00 2014-12-16 17:09:54.913 350 11901.35 114.35 52593.18 88888.00 2014-12-16 17:09:55.413 350 11901.38 114.32 52593.18 88888.00 2014-12-16 17:09:55.913 350 11901.37 114.35 52593.15 88888.00 2014-12-16 17:09:56.413 350 11901.38 114.29 52593.16 88888.00 2014-12-16 17:09:56.913 350 11901.38 114.29 52593.19 88888.00 2014-12-16 17:09:57.413 350 11901.38 114.25 52593.15 88888.00 2014-12-16 17:09:57.913 350 11901.41 114.15 52593.18 88888.00 2014-12-16 17:09:58.413 350 11901.48 114.13 52593.18 88888.00 2014-12-16 17:09:58.913 350 11901.49 114.13 52593.19 88888.00 2014-12-16 17:09:59.413 350 11901.46 114.16 52593.21 88888.00 2014-12-16 17:09:59.913 350 11901.43 114.15 52593.25 88888.00 2014-12-16 17:10:00.413 350 11901.44 114.09 52593.21 88888.00 2014-12-16 17:10:00.913 350 11901.48 114.07 52593.20 88888.00 2014-12-16 17:10:01.413 350 11901.48 114.03 52593.23 88888.00 2014-12-16 17:10:01.913 350 11901.46 114.03 52593.27 88888.00 2014-12-16 17:10:02.413 350 11901.46 114.01 52593.27 88888.00 2014-12-16 17:10:02.913 350 11901.46 113.93 52593.22 88888.00 2014-12-16 17:10:03.413 350 11901.43 113.92 52593.21 88888.00 2014-12-16 17:10:03.913 350 11901.44 113.93 52593.21 88888.00 2014-12-16 17:10:04.413 350 11901.47 113.93 52593.19 88888.00 2014-12-16 17:10:04.913 350 11901.52 113.94 52593.20 88888.00 2014-12-16 17:10:05.413 350 11901.53 113.93 52593.23 88888.00 2014-12-16 17:10:05.913 350 11901.51 113.90 52593.21 88888.00 2014-12-16 17:10:06.413 350 11901.53 113.87 52593.21 88888.00 2014-12-16 17:10:06.913 350 11901.53 113.84 52593.20 88888.00 2014-12-16 17:10:07.413 350 11901.53 113.83 52593.21 88888.00 2014-12-16 17:10:07.913 350 11901.58 113.79 52593.18 88888.00 2014-12-16 17:10:08.413 350 11901.60 113.76 52593.15 88888.00 2014-12-16 17:10:08.913 350 11901.56 113.72 52593.15 88888.00 2014-12-16 17:10:09.413 350 11901.60 113.71 52593.18 88888.00 2014-12-16 17:10:09.913 350 11901.53 113.70 52593.22 88888.00 2014-12-16 17:10:10.413 350 11901.49 113.65 52593.15 88888.00 2014-12-16 17:10:10.913 350 11901.49 113.67 52593.13 88888.00 2014-12-16 17:10:11.413 350 11901.50 113.63 52593.15 88888.00 2014-12-16 17:10:11.913 350 11901.57 113.55 52593.19 88888.00 2014-12-16 17:10:12.413 350 11901.58 113.52 52593.22 88888.00 2014-12-16 17:10:12.913 350 11901.58 113.49 52593.21 88888.00 2014-12-16 17:10:13.413 350 11901.57 113.48 52593.18 88888.00 2014-12-16 17:10:13.913 350 11901.58 113.47 52593.19 88888.00 2014-12-16 17:10:14.413 350 11901.57 113.44 52593.23 88888.00 2014-12-16 17:10:14.913 350 11901.55 113.43 52593.22 88888.00 2014-12-16 17:10:15.413 350 11901.52 113.41 52593.15 88888.00 2014-12-16 17:10:15.913 350 11901.50 113.34 52593.13 88888.00 2014-12-16 17:10:16.413 350 11901.49 113.33 52593.15 88888.00 2014-12-16 17:10:16.913 350 11901.51 113.28 52593.15 88888.00 2014-12-16 17:10:17.413 350 11901.56 113.29 52593.18 88888.00 2014-12-16 17:10:17.913 350 11901.56 113.26 52593.15 88888.00 2014-12-16 17:10:18.413 350 11901.53 113.23 52593.14 88888.00 2014-12-16 17:10:18.913 350 11901.56 113.25 52593.13 88888.00 2014-12-16 17:10:19.413 350 11901.51 113.29 52593.10 88888.00 2014-12-16 17:10:19.913 350 11901.49 113.30 52593.09 88888.00 2014-12-16 17:10:20.413 350 11901.46 113.28 52593.06 88888.00 2014-12-16 17:10:20.913 350 11901.48 113.32 52593.13 88888.00 2014-12-16 17:10:21.413 350 11901.51 113.36 52593.12 88888.00 2014-12-16 17:10:21.913 350 11901.52 113.39 52593.13 88888.00 2014-12-16 17:10:22.413 350 11901.52 113.36 52593.13 88888.00 2014-12-16 17:10:22.913 350 11901.51 113.34 52593.11 88888.00 2014-12-16 17:10:23.413 350 11901.51 113.39 52593.09 88888.00 2014-12-16 17:10:23.913 350 11901.53 113.41 52593.07 88888.00 2014-12-16 17:10:24.413 350 11901.57 113.38 52593.05 88888.00 2014-12-16 17:10:24.913 350 11901.59 113.34 52593.02 88888.00 2014-12-16 17:10:25.413 350 11901.58 113.32 52593.02 88888.00 2014-12-16 17:10:25.913 350 11901.57 113.31 52593.02 88888.00 2014-12-16 17:10:26.413 350 11901.58 113.29 52593.03 88888.00 2014-12-16 17:10:26.913 350 11901.55 113.29 52593.06 88888.00 2014-12-16 17:10:27.413 350 11901.58 113.33 52593.09 88888.00 2014-12-16 17:10:27.913 350 11901.60 113.39 52593.07 88888.00 2014-12-16 17:10:28.413 350 11901.61 113.36 52593.09 88888.00 2014-12-16 17:10:28.913 350 11901.64 113.36 52593.07 88888.00 2014-12-16 17:10:29.413 350 11901.65 113.33 52593.10 88888.00 2014-12-16 17:10:29.913 350 11901.59 113.33 52593.12 88888.00 2014-12-16 17:10:30.413 350 11901.61 113.31 52593.07 88888.00 2014-12-16 17:10:30.913 350 11901.67 113.26 52593.09 88888.00 2014-12-16 17:10:31.413 350 11901.70 113.21 52593.10 88888.00 2014-12-16 17:10:31.913 350 11901.75 113.12 52593.05 88888.00 2014-12-16 17:10:32.413 350 11901.78 113.09 52593.04 88888.00 2014-12-16 17:10:32.913 350 11901.76 113.08 52593.07 88888.00 2014-12-16 17:10:33.413 350 11901.73 113.05 52593.11 88888.00 2014-12-16 17:10:33.913 350 11901.72 113.05 52593.09 88888.00 2014-12-16 17:10:34.413 350 11901.66 113.00 52593.07 88888.00 2014-12-16 17:10:34.913 350 11901.66 113.00 52593.11 88888.00 2014-12-16 17:10:35.413 350 11901.64 112.99 52593.15 88888.00 2014-12-16 17:10:35.913 350 11901.65 112.96 52593.12 88888.00 2014-12-16 17:10:36.413 350 11901.69 112.97 52593.12 88888.00 2014-12-16 17:10:36.913 350 11901.69 112.95 52593.10 88888.00 2014-12-16 17:10:37.413 350 11901.68 112.94 52593.10 88888.00 2014-12-16 17:10:37.913 350 11901.66 112.95 52593.13 88888.00 2014-12-16 17:10:38.413 350 11901.63 112.95 52593.14 88888.00 2014-12-16 17:10:38.913 350 11901.60 112.89 52593.15 88888.00 2014-12-16 17:10:39.413 350 11901.60 112.86 52593.14 88888.00 2014-12-16 17:10:39.913 350 11901.58 112.81 52593.19 88888.00 2014-12-16 17:10:40.413 350 11901.52 112.82 52593.18 88888.00 2014-12-16 17:10:40.913 350 11901.53 112.81 52593.14 88888.00 2014-12-16 17:10:41.413 350 11901.55 112.74 52593.13 88888.00 2014-12-16 17:10:41.913 350 11901.57 112.73 52593.13 88888.00 2014-12-16 17:10:42.413 350 11901.58 112.74 52593.12 88888.00 2014-12-16 17:10:42.913 350 11901.53 112.74 52593.19 88888.00 2014-12-16 17:10:43.413 350 11901.50 112.76 52593.14 88888.00 2014-12-16 17:10:43.913 350 11901.52 112.77 52593.16 88888.00 2014-12-16 17:10:44.413 350 11901.52 112.70 52593.14 88888.00 2014-12-16 17:10:44.913 350 11901.53 112.70 52593.15 88888.00 2014-12-16 17:10:45.413 350 11901.53 112.68 52593.18 88888.00 2014-12-16 17:10:45.913 350 11901.52 112.67 52593.14 88888.00 2014-12-16 17:10:46.413 350 11901.51 112.72 52593.18 88888.00 2014-12-16 17:10:46.913 350 11901.50 112.72 52593.14 88888.00 2014-12-16 17:10:47.413 350 11901.49 112.73 52593.10 88888.00 2014-12-16 17:10:47.913 350 11901.49 112.75 52593.12 88888.00 2014-12-16 17:10:48.413 350 11901.39 112.81 52593.14 88888.00 2014-12-16 17:10:48.913 350 11901.34 112.86 52593.12 88888.00 2014-12-16 17:10:49.413 350 11901.39 112.82 52593.13 88888.00 2014-12-16 17:10:49.913 350 11901.41 112.87 52593.15 88888.00 2014-12-16 17:10:50.413 350 11901.40 112.91 52593.15 88888.00 2014-12-16 17:10:50.913 350 11901.38 112.94 52593.13 88888.00 2014-12-16 17:10:51.413 350 11901.40 112.95 52593.14 88888.00 2014-12-16 17:10:51.913 350 11901.40 113.02 52593.14 88888.00 2014-12-16 17:10:52.413 350 11901.39 113.09 52593.13 88888.00 2014-12-16 17:10:52.913 350 11901.41 113.13 52593.09 88888.00 2014-12-16 17:10:53.413 350 11901.43 113.19 52593.10 88888.00 2014-12-16 17:10:53.913 350 11901.42 113.19 52593.06 88888.00 2014-12-16 17:10:54.413 350 11901.39 113.19 52593.06 88888.00 2014-12-16 17:10:54.913 350 11901.40 113.16 52593.06 88888.00 2014-12-16 17:10:55.413 350 11901.40 113.18 52593.05 88888.00 2014-12-16 17:10:55.913 350 11901.35 113.24 52593.04 88888.00 2014-12-16 17:10:56.413 350 11901.35 113.29 52593.03 88888.00 2014-12-16 17:10:56.913 350 11901.37 113.31 52593.02 88888.00 2014-12-16 17:10:57.413 350 11901.40 113.38 52593.03 88888.00 2014-12-16 17:10:57.913 350 11901.43 113.45 52593.04 88888.00 2014-12-16 17:10:58.413 350 11901.49 113.47 52593.03 88888.00 2014-12-16 17:10:58.913 350 11901.51 113.49 52593.04 88888.00 2014-12-16 17:10:59.413 350 11901.55 113.52 52593.06 88888.00 2014-12-16 17:10:59.913 350 11901.56 113.59 52593.05 88888.00 2014-12-16 17:11:00.413 350 11901.57 113.67 52593.11 88888.00 2014-12-16 17:11:00.913 350 11901.59 113.70 52593.07 88888.00 2014-12-16 17:11:01.413 350 11901.61 113.70 52593.05 88888.00 2014-12-16 17:11:01.913 350 11901.65 113.72 52593.07 88888.00 2014-12-16 17:11:02.413 350 11901.66 113.77 52593.05 88888.00 2014-12-16 17:11:02.913 350 11901.61 113.82 52593.03 88888.00 2014-12-16 17:11:03.413 350 11901.59 113.86 52593.04 88888.00 2014-12-16 17:11:03.913 350 11901.60 113.87 52593.05 88888.00 2014-12-16 17:11:04.413 350 11901.64 113.92 52593.05 88888.00 2014-12-16 17:11:04.913 350 11901.67 113.96 52593.04 88888.00 2014-12-16 17:11:05.413 350 11901.69 114.00 52593.02 88888.00 2014-12-16 17:11:05.913 350 11901.67 114.05 52593.01 88888.00 2014-12-16 17:11:06.413 350 11901.66 114.07 52592.97 88888.00 2014-12-16 17:11:06.913 350 11901.68 114.06 52592.94 88888.00 2014-12-16 17:11:07.413 350 11901.70 114.07 52592.97 88888.00 2014-12-16 17:11:07.913 350 11901.69 114.09 52592.98 88888.00 2014-12-16 17:11:08.404 350 11901.70 114.09 52592.97 88888.00 2014-12-16 17:11:08.904 350 11901.69 114.07 52592.96 88888.00 2014-12-16 17:11:09.404 350 11901.68 114.09 52592.98 88888.00 2014-12-16 17:11:09.904 350 11901.68 114.11 52593.03 88888.00 2014-12-16 17:11:10.404 350 11901.66 114.15 52593.03 88888.00 2014-12-16 17:11:10.904 350 11901.63 114.18 52593.04 88888.00 2014-12-16 17:11:11.404 350 11901.64 114.22 52593.03 88888.00 2014-12-16 17:11:11.904 350 11901.66 114.26 52592.98 88888.00 2014-12-16 17:11:12.404 350 11901.65 114.29 52593.01 88888.00 2014-12-16 17:11:12.904 350 11901.65 114.35 52593.02 88888.00 2014-12-16 17:11:13.404 350 11901.67 114.30 52592.98 88888.00 2014-12-16 17:11:13.904 350 11901.68 114.23 52593.00 88888.00 2014-12-16 17:11:14.404 350 11901.70 114.20 52592.96 88888.00 2014-12-16 17:11:14.904 350 11901.73 114.21 52592.94 88888.00 2014-12-16 17:11:15.404 350 11901.72 114.23 52592.94 88888.00 2014-12-16 17:11:15.904 350 11901.75 114.18 52592.96 88888.00 2014-12-16 17:11:16.404 350 11901.73 114.17 52592.95 88888.00 2014-12-16 17:11:16.904 350 11901.76 114.15 52592.95 88888.00 2014-12-16 17:11:17.404 350 11901.75 114.16 52592.93 88888.00 2014-12-16 17:11:17.904 350 11901.78 114.16 52592.91 88888.00 2014-12-16 17:11:18.404 350 11901.77 114.18 52592.85 88888.00 2014-12-16 17:11:18.904 350 11901.77 114.21 52592.84 88888.00 2014-12-16 17:11:19.404 350 11901.85 114.12 52592.84 88888.00 2014-12-16 17:11:19.904 350 11901.92 114.11 52592.85 88888.00 2014-12-16 17:11:20.404 350 11901.93 114.07 52592.84 88888.00 2014-12-16 17:11:20.904 350 11901.92 114.05 52592.85 88888.00 2014-12-16 17:11:21.404 350 11901.94 114.06 52592.84 88888.00 2014-12-16 17:11:21.904 350 11901.91 114.09 52592.79 88888.00 2014-12-16 17:11:22.404 350 11901.94 114.12 52592.84 88888.00 2014-12-16 17:11:22.904 350 11902.00 114.13 52592.87 88888.00 2014-12-16 17:11:23.404 350 11901.96 114.17 52592.85 88888.00 2014-12-16 17:11:23.904 350 11901.92 114.15 52592.85 88888.00 2014-12-16 17:11:24.404 350 11901.93 114.15 52592.84 88888.00 2014-12-16 17:11:24.904 350 11901.95 114.23 52592.80 88888.00 2014-12-16 17:11:25.404 350 11901.99 114.26 52592.82 88888.00 2014-12-16 17:11:25.904 350 11902.00 114.34 52592.87 88888.00 2014-12-16 17:11:26.404 350 11901.99 114.36 52592.84 88888.00 2014-12-16 17:11:26.904 350 11902.07 114.37 52592.85 88888.00 2014-12-16 17:11:27.404 350 11902.11 114.41 52592.88 88888.00 2014-12-16 17:11:27.904 350 11902.10 114.39 52592.92 88888.00 2014-12-16 17:11:28.404 350 11902.08 114.42 52592.93 88888.00 2014-12-16 17:11:28.904 350 11902.03 114.47 52592.94 88888.00 2014-12-16 17:11:29.404 350 11902.03 114.46 52592.96 88888.00 2014-12-16 17:11:29.904 350 11902.03 114.46 52592.94 88888.00 2014-12-16 17:11:30.404 350 11902.07 114.48 52593.00 88888.00 2014-12-16 17:11:30.904 350 11902.10 114.52 52592.97 88888.00 2014-12-16 17:11:31.404 350 11902.09 114.55 52593.00 88888.00 2014-12-16 17:11:31.904 350 11902.12 114.51 52592.97 88888.00 2014-12-16 17:11:32.404 350 11902.13 114.52 52592.98 88888.00 2014-12-16 17:11:32.904 350 11902.14 114.57 52593.03 88888.00 2014-12-16 17:11:33.404 350 11902.14 114.61 52593.05 88888.00 2014-12-16 17:11:33.904 350 11902.10 114.65 52593.05 88888.00 2014-12-16 17:11:34.404 350 11902.16 114.66 52593.05 88888.00 2014-12-16 17:11:34.904 350 11902.21 114.68 52593.06 88888.00 2014-12-16 17:11:35.404 350 11902.25 114.74 52593.06 88888.00 2014-12-16 17:11:35.904 350 11902.27 114.79 52593.05 88888.00 2014-12-16 17:11:36.404 350 11902.31 114.79 52593.05 88888.00 2014-12-16 17:11:36.904 350 11902.30 114.77 52593.07 88888.00 2014-12-16 17:11:37.404 350 11902.31 114.75 52593.11 88888.00 2014-12-16 17:11:37.904 350 11902.30 114.71 52593.14 88888.00 2014-12-16 17:11:38.404 350 11902.27 114.75 52593.14 88888.00 2014-12-16 17:11:38.904 350 11902.22 114.80 52593.15 88888.00 2014-12-16 17:11:39.404 350 11902.21 114.81 52593.15 88888.00 2014-12-16 17:11:39.904 350 11902.26 114.79 52593.20 88888.00 2014-12-16 17:11:40.404 350 11902.27 114.77 52593.23 88888.00 2014-12-16 17:11:40.904 350 11902.28 114.77 52593.23 88888.00 2014-12-16 17:11:41.404 350 11902.25 114.76 52593.23 88888.00 2014-12-16 17:11:41.904 350 11902.23 114.79 52593.23 88888.00 2014-12-16 17:11:42.404 350 11902.22 114.81 52593.23 88888.00 2014-12-16 17:11:42.904 350 11902.23 114.80 52593.24 88888.00 2014-12-16 17:11:43.404 350 11902.23 114.80 52593.25 88888.00 2014-12-16 17:11:43.904 350 11902.20 114.85 52593.27 88888.00 2014-12-16 17:11:44.404 350 11902.20 114.87 52593.22 88888.00 2014-12-16 17:11:44.904 350 11902.20 114.84 52593.20 88888.00 2014-12-16 17:11:45.404 350 11902.20 114.84 52593.24 88888.00 2014-12-16 17:11:45.904 350 11902.20 114.87 52593.29 88888.00 2014-12-16 17:11:46.404 350 11902.20 114.89 52593.32 88888.00 2014-12-16 17:11:46.904 350 11902.17 114.88 52593.32 88888.00 2014-12-16 17:11:47.404 350 11902.12 114.89 52593.33 88888.00 2014-12-16 17:11:47.904 350 11902.08 114.89 52593.30 88888.00 2014-12-16 17:11:48.404 350 11902.05 114.89 52593.24 88888.00 2014-12-16 17:11:48.904 350 11902.05 114.88 52593.25 88888.00 2014-12-16 17:11:49.404 350 11902.04 114.88 52593.28 88888.00 2014-12-16 17:11:49.904 350 11902.09 114.91 52593.25 88888.00 2014-12-16 17:11:50.404 350 11902.05 114.89 52593.24 88888.00 2014-12-16 17:11:50.904 350 11902.03 114.90 52593.35 88888.00 2014-12-16 17:11:51.404 350 11902.01 114.90 52593.40 88888.00 2014-12-16 17:11:51.904 350 11901.94 114.90 52593.41 88888.00 2014-12-16 17:11:52.404 350 11901.90 114.89 52593.44 88888.00 2014-12-16 17:11:52.904 350 11901.92 114.89 52593.44 88888.00 2014-12-16 17:11:53.404 350 11901.95 114.85 52593.44 88888.00 2014-12-16 17:11:53.904 350 11901.98 114.83 52593.42 88888.00 2014-12-16 17:11:54.404 350 11901.98 114.80 52593.44 88888.00 2014-12-16 17:11:54.904 350 11901.96 114.76 52593.46 88888.00 2014-12-16 17:11:55.404 350 11901.96 114.75 52593.45 88888.00 2014-12-16 17:11:55.904 350 11901.98 114.70 52593.41 88888.00 2014-12-16 17:11:56.404 350 11901.98 114.68 52593.40 88888.00 2014-12-16 17:11:56.904 350 11902.01 114.66 52593.45 88888.00 2014-12-16 17:11:57.404 350 11902.00 114.64 52593.47 88888.00 2014-12-16 17:11:57.904 350 11902.02 114.62 52593.47 88888.00 2014-12-16 17:11:58.404 350 11902.03 114.58 52593.47 88888.00 2014-12-16 17:11:58.904 350 11902.05 114.54 52593.48 88888.00 2014-12-16 17:11:59.404 350 11902.03 114.50 52593.46 88888.00 2014-12-16 17:11:59.904 350 11902.08 114.46 52593.44 88888.00 2014-12-16 17:12:00.404 350 11902.07 114.40 52593.45 88888.00 2014-12-16 17:12:00.904 350 11902.05 114.38 52593.50 88888.00 2014-12-16 17:12:01.404 350 11902.08 114.37 52593.50 88888.00 2014-12-16 17:12:01.904 350 11902.08 114.31 52593.46 88888.00 2014-12-16 17:12:02.404 350 11902.09 114.28 52593.42 88888.00 2014-12-16 17:12:02.904 350 11902.12 114.27 52593.49 88888.00 2014-12-16 17:12:03.404 350 11902.16 114.26 52593.48 88888.00 2014-12-16 17:12:03.904 350 11902.18 114.25 52593.44 88888.00 2014-12-16 17:12:04.404 350 11902.13 114.19 52593.44 88888.00 2014-12-16 17:12:04.904 350 11902.14 114.16 52593.45 88888.00 2014-12-16 17:12:05.404 350 11902.10 114.18 52593.47 88888.00 2014-12-16 17:12:05.904 350 11902.09 114.16 52593.44 88888.00 2014-12-16 17:12:06.404 350 11902.11 114.16 52593.45 88888.00 2014-12-16 17:12:06.904 350 11902.13 114.16 52593.45 88888.00 2014-12-16 17:12:07.404 350 11902.10 114.12 52593.46 88888.00 2014-12-16 17:12:07.904 350 11902.07 114.11 52593.49 88888.00 2014-12-16 17:12:08.404 350 11902.07 114.07 52593.51 88888.00 2014-12-16 17:12:08.904 350 11902.07 114.06 52593.54 88888.00 2014-12-16 17:12:09.404 350 11902.05 114.09 52593.51 88888.00 2014-12-16 17:12:09.904 350 11902.04 114.10 52593.51 88888.00 2014-12-16 17:12:10.404 350 11902.05 114.11 52593.53 88888.00 2014-12-16 17:12:10.904 350 11902.04 114.09 52593.53 88888.00 2014-12-16 17:12:11.404 350 11902.00 114.12 52593.53 88888.00 2014-12-16 17:12:11.904 350 11901.95 114.16 52593.50 88888.00 2014-12-16 17:12:12.404 350 11901.92 114.15 52593.51 88888.00 2014-12-16 17:12:12.904 350 11901.87 114.16 52593.54 88888.00 2014-12-16 17:12:13.404 350 11901.85 114.19 52593.53 88888.00 2014-12-16 17:12:13.904 350 11901.88 114.17 52593.58 88888.00 2014-12-16 17:12:14.404 350 11901.92 114.22 52593.62 88888.00 2014-12-16 17:12:14.904 350 11901.85 114.23 52593.68 88888.00 2014-12-16 17:12:15.404 350 11901.82 114.18 52593.68 88888.00 2014-12-16 17:12:15.904 350 11901.83 114.19 52593.71 88888.00 2014-12-16 17:12:16.404 350 11901.83 114.19 52593.68 88888.00 2014-12-16 17:12:16.904 350 11901.81 114.16 52593.69 88888.00 2014-12-16 17:12:17.404 350 11901.75 114.11 52593.74 88888.00 2014-12-16 17:12:17.904 350 11901.65 114.08 52593.75 88888.00 2014-12-16 17:12:18.404 350 11901.63 114.09 52593.73 88888.00 2014-12-16 17:12:18.904 350 11901.66 114.09 52593.68 88888.00 2014-12-16 17:12:19.404 350 11901.67 114.11 52593.66 88888.00 2014-12-16 17:12:19.904 350 11901.66 114.10 52593.62 88888.00 2014-12-16 17:12:20.404 350 11901.65 114.11 52593.66 88888.00 2014-12-16 17:12:20.904 350 11901.72 114.11 52593.71 88888.00 2014-12-16 17:12:21.404 350 11901.73 114.10 52593.72 88888.00 2014-12-16 17:12:21.904 350 11901.67 114.08 52593.68 88888.00 2014-12-16 17:12:22.404 350 11901.67 114.12 52593.73 88888.00 2014-12-16 17:12:22.904 350 11901.70 114.11 52593.71 88888.00 2014-12-16 17:12:23.404 350 11901.75 114.11 52593.71 88888.00 2014-12-16 17:12:23.904 350 11901.76 114.11 52593.72 88888.00 2014-12-16 17:12:24.404 350 11901.79 114.09 52593.71 88888.00 2014-12-16 17:12:24.904 350 11901.81 114.07 52593.69 88888.00 2014-12-16 17:12:25.404 350 11901.83 114.11 52593.69 88888.00 2014-12-16 17:12:25.904 350 11901.84 114.11 52593.69 88888.00 2014-12-16 17:12:26.404 350 11901.81 114.15 52593.74 88888.00 2014-12-16 17:12:26.904 350 11901.76 114.19 52593.75 88888.00 2014-12-16 17:12:27.404 350 11901.78 114.17 52593.68 88888.00 2014-12-16 17:12:27.904 350 11901.78 114.16 52593.68 88888.00 2014-12-16 17:12:28.404 350 11901.72 114.12 52593.65 88888.00 2014-12-16 17:12:28.904 350 11901.63 114.12 52593.63 88888.00 2014-12-16 17:12:29.404 350 11901.63 114.20 52593.64 88888.00 2014-12-16 17:12:29.904 350 11901.60 114.21 52593.65 88888.00 2014-12-16 17:12:30.404 350 11901.60 114.19 52593.67 88888.00 2014-12-16 17:12:30.904 350 11901.63 114.19 52593.68 88888.00 2014-12-16 17:12:31.404 350 11901.60 114.23 52593.72 88888.00 2014-12-16 17:12:31.904 350 11901.56 114.19 52593.73 88888.00 2014-12-16 17:12:32.404 350 11901.52 114.17 52593.68 88888.00 2014-12-16 17:12:32.904 350 11901.53 114.16 52593.67 88888.00 2014-12-16 17:12:33.404 350 11901.49 114.17 52593.68 88888.00 2014-12-16 17:12:33.904 350 11901.49 114.18 52593.74 88888.00 2014-12-16 17:12:34.404 350 11901.48 114.19 52593.71 88888.00 2014-12-16 17:12:34.904 350 11901.51 114.18 52593.69 88888.00 2014-12-16 17:12:35.404 350 11901.55 114.16 52593.67 88888.00 2014-12-16 17:12:35.904 350 11901.51 114.17 52593.65 88888.00 2014-12-16 17:12:36.404 350 11901.43 114.20 52593.60 88888.00 2014-12-16 17:12:36.904 350 11901.44 114.22 52593.56 88888.00 2014-12-16 17:12:37.404 350 11901.41 114.22 52593.60 88888.00 2014-12-16 17:12:37.904 350 11901.39 114.22 52593.62 88888.00 2014-12-16 17:12:38.404 350 11901.34 114.22 52593.63 88888.00 2014-12-16 17:12:38.904 350 11901.33 114.28 52593.64 88888.00 2014-12-16 17:12:39.404 350 11901.33 114.31 52593.64 88888.00 2014-12-16 17:12:39.904 350 11901.32 114.31 52593.60 88888.00 2014-12-16 17:12:40.404 350 11901.30 114.34 52593.58 88888.00 2014-12-16 17:12:40.904 350 11901.28 114.38 52593.55 88888.00 2014-12-16 17:12:41.404 350 11901.29 114.42 52593.51 88888.00 2014-12-16 17:12:41.904 350 11901.24 114.46 52593.51 88888.00 2014-12-16 17:12:42.404 350 11901.21 114.47 52593.50 88888.00 2014-12-16 17:12:42.904 350 11901.24 114.54 52593.51 88888.00 2014-12-16 17:12:43.404 350 11901.23 114.58 52593.48 88888.00 2014-12-16 17:12:43.904 350 11901.24 114.61 52593.45 88888.00 2014-12-16 17:12:44.404 350 11901.24 114.65 52593.46 88888.00 2014-12-16 17:12:44.904 350 11901.21 114.66 52593.47 88888.00 2014-12-16 17:12:45.404 350 11901.20 114.70 52593.47 88888.00 2014-12-16 17:12:45.904 350 11901.17 114.71 52593.45 88888.00 2014-12-16 17:12:46.404 350 11901.24 114.74 52593.44 88888.00 2014-12-16 17:12:46.904 350 11901.28 114.79 52593.38 88888.00 2014-12-16 17:12:47.404 350 11901.29 114.84 52593.38 88888.00 2014-12-16 17:12:47.904 350 11901.30 114.91 52593.40 88888.00 2014-12-16 17:12:48.404 350 11901.28 114.89 52593.37 88888.00 2014-12-16 17:12:48.904 350 11901.29 114.93 52593.37 88888.00 2014-12-16 17:12:49.404 350 11901.28 114.94 52593.38 88888.00 2014-12-16 17:12:49.904 350 11901.33 114.98 52593.35 88888.00 2014-12-16 17:12:50.404 350 11901.39 114.98 52593.31 88888.00 2014-12-16 17:12:50.904 350 11901.41 115.04 52593.35 88888.00 2014-12-16 17:12:51.404 350 11901.42 115.10 52593.32 88888.00 2014-12-16 17:12:51.904 350 11901.41 115.12 52593.31 88888.00 2014-12-16 17:12:52.404 350 11901.41 115.08 52593.29 88888.00 2014-12-16 17:12:52.904 350 11901.46 115.07 52593.24 88888.00 2014-12-16 17:12:53.404 350 11901.50 115.09 52593.24 88888.00 2014-12-16 17:12:53.904 350 11901.50 115.14 52593.20 88888.00 2014-12-16 17:12:54.404 350 11901.53 115.19 52593.22 88888.00 2014-12-16 17:12:54.904 350 11901.56 115.17 52593.24 88888.00 2014-12-16 17:12:55.404 350 11901.58 115.12 52593.23 88888.00 2014-12-16 17:12:55.904 350 11901.60 115.10 52593.22 88888.00 2014-12-16 17:12:56.404 350 11901.65 115.17 52593.23 88888.00 2014-12-16 17:12:56.904 350 11901.68 115.18 52593.19 88888.00 2014-12-16 17:12:57.404 350 11901.66 115.23 52593.16 88888.00 2014-12-16 17:12:57.904 350 11901.67 115.26 52593.18 88888.00 2014-12-16 17:12:58.404 350 11901.73 115.27 52593.15 88888.00 2014-12-16 17:12:58.904 350 11901.82 115.34 52593.14 88888.00 2014-12-16 17:12:59.404 350 11901.87 115.36 52593.15 88888.00 2014-12-16 17:12:59.904 350 11901.90 115.36 52593.14 88888.00 2014-12-16 17:13:00.404 350 11901.91 115.37 52593.13 88888.00 2014-12-16 17:13:00.904 350 11901.90 115.42 52593.11 88888.00 2014-12-16 17:13:01.404 350 11901.93 115.45 52593.10 88888.00 2014-12-16 17:13:01.904 350 11901.94 115.48 52593.11 88888.00 2014-12-16 17:13:02.404 350 11901.94 115.55 52593.10 88888.00 2014-12-16 17:13:02.904 350 11901.98 115.62 52593.09 88888.00 2014-12-16 17:13:03.404 350 11901.99 115.62 52593.10 88888.00 2014-12-16 17:13:03.904 350 11902.00 115.63 52593.07 88888.00 2014-12-16 17:13:04.404 350 11901.96 115.66 52593.04 88888.00 2014-12-16 17:13:04.904 350 11902.03 115.68 52593.04 88888.00 2014-12-16 17:13:05.404 350 11902.04 115.73 52593.02 88888.00 2014-12-16 17:13:05.904 350 11902.02 115.74 52593.04 88888.00 2014-12-16 17:13:06.404 350 11902.07 115.74 52593.09 88888.00 2014-12-16 17:13:06.904 350 11902.14 115.77 52593.05 88888.00 2014-12-16 17:13:07.404 350 11902.18 115.85 52593.01 88888.00 2014-12-16 17:13:07.904 350 11902.21 115.87 52593.04 88888.00 2014-12-16 17:13:08.404 350 11902.21 115.85 52593.07 88888.00 2014-12-16 17:13:08.904 350 11902.26 115.84 52593.07 88888.00 2014-12-16 17:13:09.404 350 11902.25 115.87 52593.11 88888.00 2014-12-16 17:13:09.904 350 11902.27 115.84 52593.10 88888.00 2014-12-16 17:13:10.404 350 11902.30 115.84 52593.05 88888.00 2014-12-16 17:13:10.904 350 11902.31 115.85 52593.03 88888.00 2014-12-16 17:13:11.404 350 11902.34 115.84 52593.03 88888.00 2014-12-16 17:13:11.904 350 11902.36 115.87 52593.02 88888.00 2014-12-16 17:13:12.404 350 11902.34 115.82 52593.04 88888.00 2014-12-16 17:13:12.904 350 11902.37 115.81 52593.06 88888.00 2014-12-16 17:13:13.404 350 11902.38 115.78 52593.05 88888.00 2014-12-16 17:13:13.904 350 11902.42 115.81 52593.09 88888.00 2014-12-16 17:13:14.404 350 11902.40 115.75 52593.10 88888.00 2014-12-16 17:13:14.904 350 11902.36 115.72 52593.16 88888.00 2014-12-16 17:13:15.404 350 11902.38 115.73 52593.15 88888.00 2014-12-16 17:13:15.904 350 11902.39 115.71 52593.13 88888.00 2014-12-16 17:13:16.404 350 11902.38 115.68 52593.14 88888.00 2014-12-16 17:13:16.904 350 11902.35 115.66 52593.14 88888.00 2014-12-16 17:13:17.404 350 11902.35 115.62 52593.16 88888.00 2014-12-16 17:13:17.904 350 11902.36 115.61 52593.14 88888.00 2014-12-16 17:13:18.404 350 11902.38 115.60 52593.15 88888.00 2014-12-16 17:13:18.904 350 11902.36 115.58 52593.19 88888.00 2014-12-16 17:13:19.404 350 11902.34 115.55 52593.20 88888.00 2014-12-16 17:13:19.904 350 11902.38 115.55 52593.21 88888.00 2014-12-16 17:13:20.404 350 11902.39 115.54 52593.19 88888.00 2014-12-16 17:13:20.904 350 11902.39 115.54 52593.19 88888.00 2014-12-16 17:13:21.404 350 11902.38 115.54 52593.19 88888.00 2014-12-16 17:13:21.904 350 11902.39 115.58 52593.23 88888.00 2014-12-16 17:13:22.404 350 11902.38 115.58 52593.21 88888.00 2014-12-16 17:13:22.904 350 11902.30 115.58 52593.19 88888.00 2014-12-16 17:13:23.404 350 11902.30 115.60 52593.16 88888.00 2014-12-16 17:13:23.904 350 11902.27 115.62 52593.20 88888.00 2014-12-16 17:13:24.404 350 11902.18 115.65 52593.22 88888.00 2014-12-16 17:13:24.904 350 11902.14 115.63 52593.23 88888.00 2014-12-16 17:13:25.404 350 11902.12 115.68 52593.24 88888.00 2014-12-16 17:13:25.904 350 11902.10 115.71 52593.32 88888.00 2014-12-16 17:13:26.404 350 11902.08 115.76 52593.33 88888.00 2014-12-16 17:13:26.904 350 11902.05 115.89 52593.32 88888.00 2014-12-16 17:13:27.404 350 11902.04 115.90 52593.28 88888.00 2014-12-16 17:13:27.904 350 11901.99 115.91 52593.29 88888.00 2014-12-16 17:13:28.404 350 11901.96 115.96 52593.30 88888.00 2014-12-16 17:13:28.904 350 11901.96 116.04 52593.29 88888.00 2014-12-16 17:13:29.404 350 11902.00 116.10 52593.29 88888.00 2014-12-16 17:13:29.904 350 11902.00 116.14 52593.29 88888.00 2014-12-16 17:13:30.404 350 11901.94 116.20 52593.28 88888.00 2014-12-16 17:13:30.904 350 11901.90 116.26 52593.28 88888.00 2014-12-16 17:13:31.404 350 11901.95 116.29 52593.27 88888.00 2014-12-16 17:13:31.904 350 11901.96 116.25 52593.28 88888.00 2014-12-16 17:13:32.404 350 11901.93 116.28 52593.30 88888.00 2014-12-16 17:13:32.904 350 11901.93 116.33 52593.32 88888.00 2014-12-16 17:13:33.404 350 11901.92 116.33 52593.36 88888.00 2014-12-16 17:13:33.904 350 11901.87 116.34 52593.37 88888.00 2014-12-16 17:13:34.404 350 11901.87 116.36 52593.39 88888.00 2014-12-16 17:13:34.904 350 11901.85 116.42 52593.44 88888.00 2014-12-16 17:13:35.404 350 11901.87 116.48 52593.46 88888.00 2014-12-16 17:13:35.904 350 11901.85 116.48 52593.47 88888.00 2014-12-16 17:13:36.404 350 11901.86 116.50 52593.46 88888.00 2014-12-16 17:13:36.904 350 11901.88 116.54 52593.48 88888.00 2014-12-16 17:13:37.404 350 11901.91 116.55 52593.49 88888.00 2014-12-16 17:13:37.904 350 11901.94 116.51 52593.50 88888.00 2014-12-16 17:13:38.404 350 11901.98 116.51 52593.48 88888.00 2014-12-16 17:13:38.904 350 11901.99 116.50 52593.51 88888.00 2014-12-16 17:13:39.404 350 11901.98 116.48 52593.53 88888.00 2014-12-16 17:13:39.904 350 11901.94 116.45 52593.53 88888.00 2014-12-16 17:13:40.404 350 11901.98 116.43 52593.55 88888.00 2014-12-16 17:13:40.904 350 11901.96 116.39 52593.59 88888.00 2014-12-16 17:13:41.404 350 11902.01 116.36 52593.59 88888.00 2014-12-16 17:13:41.904 350 11902.01 116.33 52593.59 88888.00 2014-12-16 17:13:42.404 350 11901.99 116.30 52593.63 88888.00 2014-12-16 17:13:42.904 350 11901.96 116.29 52593.63 88888.00 2014-12-16 17:13:43.404 350 11902.00 116.26 52593.62 88888.00 2014-12-16 17:13:43.904 350 11902.00 116.16 52593.63 88888.00 2014-12-16 17:13:44.404 350 11901.99 116.14 52593.67 88888.00 2014-12-16 17:13:44.904 350 11901.99 116.09 52593.67 88888.00 2014-12-16 17:13:45.404 350 11901.92 116.03 52593.68 88888.00 2014-12-16 17:13:45.904 350 11901.92 116.02 52593.68 88888.00 2014-12-16 17:13:46.404 350 11901.90 116.01 52593.72 88888.00 2014-12-16 17:13:46.904 350 11901.90 116.03 52593.69 88888.00 2014-12-16 17:13:47.404 350 11901.85 116.00 52593.72 88888.00 2014-12-16 17:13:47.904 350 11901.84 115.96 52593.71 88888.00 2014-12-16 17:13:48.404 350 11901.88 115.92 52593.73 88888.00 2014-12-16 17:13:48.904 350 11901.90 115.90 52593.75 88888.00 2014-12-16 17:13:49.404 350 11901.88 115.93 52593.69 88888.00 2014-12-16 17:13:49.904 350 11901.86 115.91 52593.69 88888.00 2014-12-16 17:13:50.404 350 11901.87 115.90 52593.73 88888.00 2014-12-16 17:13:50.904 350 11901.85 115.90 52593.69 88888.00 2014-12-16 17:13:51.404 350 11901.85 115.89 52593.71 88888.00 2014-12-16 17:13:51.904 350 11901.86 115.90 52593.75 88888.00 2014-12-16 17:13:52.404 350 11901.87 115.92 52593.80 88888.00 2014-12-16 17:13:52.904 350 11901.86 115.94 52593.80 88888.00 2014-12-16 17:13:53.404 350 11901.85 115.95 52593.81 88888.00 2014-12-16 17:13:53.904 350 11901.85 115.97 52593.80 88888.00 2014-12-16 17:13:54.404 350 11901.85 115.95 52593.81 88888.00 2014-12-16 17:13:54.904 350 11901.81 115.95 52593.79 88888.00 2014-12-16 17:13:55.404 350 11901.79 116.03 52593.79 88888.00 2014-12-16 17:13:55.904 350 11901.78 116.05 52593.81 88888.00 2014-12-16 17:13:56.404 350 11901.83 116.04 52593.85 88888.00 2014-12-16 17:13:56.904 350 11901.82 116.10 52593.79 88888.00 2014-12-16 17:13:57.404 350 11901.76 116.13 52593.84 88888.00 2014-12-16 17:13:57.904 350 11901.75 116.14 52593.85 88888.00 2014-12-16 17:13:58.405 350 11901.75 116.14 52593.88 88888.00 2014-12-16 17:13:58.905 350 11901.75 116.14 52593.88 88888.00 2014-12-16 17:13:59.405 350 11901.76 116.16 52593.90 88888.00 2014-12-16 17:13:59.905 350 11901.77 116.13 52593.93 88888.00 2014-12-16 17:14:00.405 350 11901.74 116.13 52593.92 88888.00 2014-12-16 17:14:00.905 350 11901.73 116.13 52593.92 88888.00 2014-12-16 17:14:01.405 350 11901.73 116.13 52593.91 88888.00 2014-12-16 17:14:01.905 350 11901.74 116.10 52593.90 88888.00 2014-12-16 17:14:02.405 350 11901.74 116.01 52593.97 88888.00 2014-12-16 17:14:02.905 350 11901.76 116.03 52593.98 88888.00 2014-12-16 17:14:03.405 350 11901.73 115.96 52594.00 88888.00 2014-12-16 17:14:03.905 350 11901.70 115.94 52593.98 88888.00 2014-12-16 17:14:04.405 350 11901.61 115.94 52593.98 88888.00 2014-12-16 17:14:04.905 350 11901.58 115.89 52594.03 88888.00 2014-12-16 17:14:05.405 350 11901.57 115.81 52594.04 88888.00 2014-12-16 17:14:05.905 350 11901.55 115.77 52594.01 88888.00 2014-12-16 17:14:06.405 350 11901.56 115.74 52594.01 88888.00 2014-12-16 17:14:06.905 350 11901.59 115.75 52594.01 88888.00 2014-12-16 17:14:07.405 350 11901.52 115.74 52593.99 88888.00 2014-12-16 17:14:07.905 350 11901.53 115.67 52593.98 88888.00 2014-12-16 17:14:08.405 350 11901.52 115.62 52593.97 88888.00 2014-12-16 17:14:08.905 350 11901.49 115.55 52593.95 88888.00 2014-12-16 17:14:09.405 350 11901.48 115.54 52593.95 88888.00 2014-12-16 17:14:09.905 350 11901.48 115.51 52593.99 88888.00 2014-12-16 17:14:10.405 350 11901.43 115.52 52593.94 88888.00 2014-12-16 17:14:10.905 350 11901.39 115.52 52593.97 88888.00 2014-12-16 17:14:11.405 350 11901.35 115.48 52593.99 88888.00 2014-12-16 17:14:11.905 350 11901.33 115.48 52593.98 88888.00 2014-12-16 17:14:12.405 350 11901.28 115.52 52593.95 88888.00 2014-12-16 17:14:12.905 350 11901.24 115.51 52593.95 88888.00 2014-12-16 17:14:13.405 350 11901.22 115.51 52593.97 88888.00 2014-12-16 17:14:13.905 350 11901.17 115.52 52593.97 88888.00 2014-12-16 17:14:14.405 350 11901.15 115.47 52593.95 88888.00 2014-12-16 17:14:14.905 350 11901.09 115.45 52593.92 88888.00 2014-12-16 17:14:15.405 350 11901.11 115.45 52593.92 88888.00 2014-12-16 17:14:15.905 350 11901.08 115.46 52593.91 88888.00 2014-12-16 17:14:16.405 350 11901.06 115.46 52593.91 88888.00 2014-12-16 17:14:16.905 350 11900.99 115.47 52593.90 88888.00 2014-12-16 17:14:17.405 350 11901.00 115.48 52593.93 88888.00 2014-12-16 17:14:17.905 350 11900.97 115.53 52593.93 88888.00 2014-12-16 17:14:18.405 350 11900.98 115.55 52593.90 88888.00 2014-12-16 17:14:18.905 350 11900.98 115.54 52593.84 88888.00 2014-12-16 17:14:19.405 350 11900.95 115.53 52593.81 88888.00 2014-12-16 17:14:19.905 350 11900.96 115.51 52593.79 88888.00 2014-12-16 17:14:20.405 350 11900.95 115.51 52593.79 88888.00 2014-12-16 17:14:20.905 350 11900.98 115.51 52593.77 88888.00 2014-12-16 17:14:21.405 350 11901.00 115.49 52593.75 88888.00 2014-12-16 17:14:21.905 350 11901.00 115.46 52593.74 88888.00 2014-12-16 17:14:22.405 350 11901.04 115.44 52593.74 88888.00 2014-12-16 17:14:22.905 350 11901.06 115.37 52593.73 88888.00 2014-12-16 17:14:23.405 350 11901.07 115.31 52593.68 88888.00 2014-12-16 17:14:23.905 350 11901.05 115.27 52593.62 88888.00 2014-12-16 17:14:24.405 350 11901.09 115.25 52593.58 88888.00 2014-12-16 17:14:24.905 350 11901.14 115.19 52593.54 88888.00 2014-12-16 17:14:25.405 350 11901.13 115.15 52593.51 88888.00 2014-12-16 17:14:25.905 350 11901.11 115.10 52593.55 88888.00 2014-12-16 17:14:26.405 350 11901.13 115.04 52593.54 88888.00 2014-12-16 17:14:26.905 350 11901.16 114.98 52593.51 88888.00 2014-12-16 17:14:27.405 350 11901.15 114.90 52593.49 88888.00 2014-12-16 17:14:27.905 350 11901.16 114.95 52593.48 88888.00 2014-12-16 17:14:28.405 350 11901.15 114.94 52593.44 88888.00 2014-12-16 17:14:28.905 350 11901.12 114.79 52593.38 88888.00 2014-12-16 17:14:29.405 350 11901.09 114.74 52593.35 88888.00 2014-12-16 17:14:29.905 350 11901.13 114.69 52593.32 88888.00 2014-12-16 17:14:30.405 350 11901.19 114.64 52593.33 88888.00 2014-12-16 17:14:30.905 350 11901.19 114.58 52593.35 88888.00 2014-12-16 17:14:31.405 350 11901.14 114.55 52593.35 88888.00 2014-12-16 17:14:31.905 350 11901.12 114.55 52593.36 88888.00 2014-12-16 17:14:32.405 350 11901.12 114.55 52593.32 88888.00 2014-12-16 17:14:32.905 350 11901.16 114.51 52593.23 88888.00 2014-12-16 17:14:33.405 350 11901.15 114.56 52593.20 88888.00 2014-12-16 17:14:33.905 350 11901.13 114.59 52593.22 88888.00 2014-12-16 17:14:34.405 350 11901.14 114.65 52593.27 88888.00 2014-12-16 17:14:34.905 350 11901.11 114.62 52593.24 88888.00 2014-12-16 17:14:35.405 350 11901.04 114.62 52593.24 88888.00 2014-12-16 17:14:35.905 350 11901.00 114.68 52593.24 88888.00 2014-12-16 17:14:36.405 350 11900.99 114.75 52593.27 88888.00 2014-12-16 17:14:36.905 350 11900.96 114.73 52593.27 88888.00 2014-12-16 17:14:37.405 350 11900.91 114.71 52593.24 88888.00 2014-12-16 17:14:37.905 350 11900.93 114.76 52593.27 88888.00 2014-12-16 17:14:38.405 350 11900.87 114.83 52593.28 88888.00 2014-12-16 17:14:38.905 350 11900.82 114.86 52593.29 88888.00 2014-12-16 17:14:39.405 350 11900.78 114.86 52593.27 88888.00 2014-12-16 17:14:39.905 350 11900.78 114.90 52593.29 88888.00 2014-12-16 17:14:40.405 350 11900.78 114.91 52593.30 88888.00 2014-12-16 17:14:40.905 350 11900.78 114.93 52593.35 88888.00 2014-12-16 17:14:41.405 350 11900.78 114.89 52593.32 88888.00 2014-12-16 17:14:41.905 350 11900.74 114.88 52593.32 88888.00 2014-12-16 17:14:42.405 350 11900.77 114.89 52593.30 88888.00 2014-12-16 17:14:42.905 350 11900.69 114.85 52593.27 88888.00 2014-12-16 17:14:43.405 350 11900.71 114.84 52593.28 88888.00 2014-12-16 17:14:43.905 350 11900.68 114.83 52593.27 88888.00 2014-12-16 17:14:44.405 350 11900.68 114.78 52593.23 88888.00 2014-12-16 17:14:44.905 350 11900.68 114.73 52593.25 88888.00 2014-12-16 17:14:45.405 350 11900.68 114.78 52593.27 88888.00 2014-12-16 17:14:45.905 350 11900.63 114.78 52593.23 88888.00 2014-12-16 17:14:46.405 350 11900.56 114.75 52593.22 88888.00 2014-12-16 17:14:46.905 350 11900.56 114.69 52593.23 88888.00 2014-12-16 17:14:47.405 350 11900.59 114.64 52593.24 88888.00 2014-12-16 17:14:47.905 350 11900.60 114.55 52593.21 88888.00 2014-12-16 17:14:48.405 350 11900.64 114.50 52593.19 88888.00 2014-12-16 17:14:48.905 350 11900.62 114.46 52593.19 88888.00 2014-12-16 17:14:49.405 350 11900.63 114.40 52593.20 88888.00 2014-12-16 17:14:49.905 350 11900.64 114.40 52593.15 88888.00 2014-12-16 17:14:50.405 350 11900.62 114.36 52593.11 88888.00 2014-12-16 17:14:50.905 350 11900.64 114.31 52593.13 88888.00 2014-12-16 17:14:51.405 350 11900.63 114.29 52593.07 88888.00 2014-12-16 17:14:51.905 350 11900.63 114.20 52593.05 88888.00 2014-12-16 17:14:52.405 350 11900.55 114.15 52593.03 88888.00 2014-12-16 17:14:52.905 350 11900.53 114.12 52593.05 88888.00 2014-12-16 17:14:53.405 350 11900.50 114.07 52593.04 88888.00 2014-12-16 17:14:53.905 350 11900.51 114.02 52593.03 88888.00 2014-12-16 17:14:54.405 350 11900.53 114.03 52593.03 88888.00 2014-12-16 17:14:54.905 350 11900.53 114.00 52593.02 88888.00 2014-12-16 17:14:55.405 350 11900.53 114.03 52593.03 88888.00 2014-12-16 17:14:55.905 350 11900.52 114.02 52593.01 88888.00 2014-12-16 17:14:56.405 350 11900.52 113.98 52592.96 88888.00 2014-12-16 17:14:56.905 350 11900.50 114.00 52592.97 88888.00 2014-12-16 17:14:57.405 350 11900.51 114.09 52593.00 88888.00 2014-12-16 17:14:57.905 350 11900.49 114.18 52593.00 88888.00 2014-12-16 17:14:58.405 350 11900.46 114.18 52593.02 88888.00 2014-12-16 17:14:58.905 350 11900.37 114.10 52592.98 88888.00 2014-12-16 17:14:59.405 350 11900.38 114.07 52592.98 88888.00 2014-12-16 17:14:59.905 350 11900.41 114.06 52592.98 88888.00 2014-12-16 17:15:00.405 350 11900.38 114.13 52592.95 88888.00 2014-12-16 17:15:00.905 350 11900.30 114.18 52592.95 88888.00 2014-12-16 17:15:01.405 350 11900.34 114.19 52592.96 88888.00 2014-12-16 17:15:01.905 350 11900.28 114.20 52592.96 88888.00 2014-12-16 17:15:02.405 350 11900.24 114.21 52592.98 88888.00 2014-12-16 17:15:02.905 350 11900.20 114.20 52593.01 88888.00 2014-12-16 17:15:03.405 350 11900.17 114.20 52593.04 88888.00 2014-12-16 17:15:03.905 350 11900.15 114.20 52593.02 88888.00 2014-12-16 17:15:04.405 350 11900.15 114.21 52593.01 88888.00 2014-12-16 17:15:04.905 350 11900.16 114.23 52593.01 88888.00 2014-12-16 17:15:05.405 350 11900.11 114.23 52593.03 88888.00 2014-12-16 17:15:05.905 350 11900.11 114.26 52593.02 88888.00 2014-12-16 17:15:06.405 350 11900.10 114.22 52593.03 88888.00 2014-12-16 17:15:06.905 350 11900.08 114.26 52593.04 88888.00 2014-12-16 17:15:07.405 350 11900.05 114.25 52592.98 88888.00 2014-12-16 17:15:07.905 350 11900.05 114.22 52592.95 88888.00 2014-12-16 17:15:08.405 350 11900.05 114.27 52592.95 88888.00 2014-12-16 17:15:08.905 350 11900.07 114.31 52592.96 88888.00 2014-12-16 17:15:09.405 350 11900.08 114.35 52592.94 88888.00 2014-12-16 17:15:09.905 350 11900.03 114.36 52592.96 88888.00 2014-12-16 17:15:10.405 350 11900.05 114.36 52592.96 88888.00 2014-12-16 17:15:10.905 350 11900.09 114.35 52592.94 88888.00 2014-12-16 17:15:11.405 350 11900.06 114.34 52592.88 88888.00 2014-12-16 17:15:11.905 350 11900.05 114.36 52592.87 88888.00 2014-12-16 17:15:12.405 350 11900.06 114.36 52592.89 88888.00 2014-12-16 17:15:12.905 350 11900.06 114.34 52592.93 88888.00 2014-12-16 17:15:13.405 350 11900.05 114.32 52592.89 88888.00 2014-12-16 17:15:13.905 350 11900.05 114.32 52592.89 88888.00 2014-12-16 17:15:14.405 350 11900.06 114.32 52592.93 88888.00 2014-12-16 17:15:14.905 350 11900.05 114.30 52592.94 88888.00 2014-12-16 17:15:15.405 350 11900.03 114.32 52592.92 88888.00 2014-12-16 17:15:15.905 350 11900.03 114.29 52592.91 88888.00 2014-12-16 17:15:16.405 350 11900.06 114.28 52592.91 88888.00 2014-12-16 17:15:16.905 350 11900.08 114.27 52592.89 88888.00 2014-12-16 17:15:17.405 350 11900.03 114.25 52592.92 88888.00 2014-12-16 17:15:17.905 350 11900.08 114.22 52592.88 88888.00 2014-12-16 17:15:18.405 350 11900.08 114.23 52592.88 88888.00 2014-12-16 17:15:18.905 350 11900.05 114.22 52592.87 88888.00 2014-12-16 17:15:19.405 350 11899.97 114.18 52592.88 88888.00 2014-12-16 17:15:19.905 350 11899.98 114.16 52592.85 88888.00 2014-12-16 17:15:20.405 350 11899.99 114.18 52592.87 88888.00 2014-12-16 17:15:20.905 350 11899.95 114.21 52592.86 88888.00 2014-12-16 17:15:21.405 350 11899.94 114.26 52592.82 88888.00 2014-12-16 17:15:21.905 350 11899.97 114.31 52592.85 88888.00 2014-12-16 17:15:22.405 350 11899.98 114.30 52592.82 88888.00 2014-12-16 17:15:22.905 350 11899.99 114.25 52592.80 88888.00 2014-12-16 17:15:23.405 350 11899.99 114.27 52592.84 88888.00 2014-12-16 17:15:23.905 350 11900.00 114.29 52592.84 88888.00 2014-12-16 17:15:24.405 350 11899.98 114.28 52592.86 88888.00 2014-12-16 17:15:24.905 350 11899.98 114.35 52592.86 88888.00 2014-12-16 17:15:25.405 350 11899.95 114.37 52592.84 88888.00 2014-12-16 17:15:25.905 350 11899.93 114.38 52592.84 88888.00 2014-12-16 17:15:26.405 350 11899.92 114.42 52592.84 88888.00 2014-12-16 17:15:26.905 350 11899.91 114.38 52592.86 88888.00 2014-12-16 17:15:27.405 350 11899.93 114.37 52592.85 88888.00 2014-12-16 17:15:27.905 350 11899.92 114.37 52592.87 88888.00 2014-12-16 17:15:28.405 350 11899.94 114.42 52592.80 88888.00 2014-12-16 17:15:28.905 350 11899.95 114.39 52592.79 88888.00 2014-12-16 17:15:29.405 350 11899.99 114.38 52592.84 88888.00 2014-12-16 17:15:29.905 350 11900.05 114.37 52592.87 88888.00 2014-12-16 17:15:30.405 350 11900.06 114.38 52592.91 88888.00 2014-12-16 17:15:30.905 350 11900.09 114.37 52592.91 88888.00 2014-12-16 17:15:31.405 350 11900.11 114.38 52592.87 88888.00 2014-12-16 17:15:31.905 350 11900.12 114.32 52592.87 88888.00 2014-12-16 17:15:32.405 350 11900.15 114.30 52592.93 88888.00 2014-12-16 17:15:32.905 350 11900.18 114.30 52592.95 88888.00 2014-12-16 17:15:33.405 350 11900.23 114.29 52592.95 88888.00 2014-12-16 17:15:33.905 350 11900.24 114.27 52593.00 88888.00 2014-12-16 17:15:34.405 350 11900.24 114.20 52592.96 88888.00 2014-12-16 17:15:34.905 350 11900.29 114.12 52592.98 88888.00 2014-12-16 17:15:35.405 350 11900.28 114.11 52593.01 88888.00 2014-12-16 17:15:35.905 350 11900.30 114.06 52592.97 88888.00 2014-12-16 17:15:36.405 350 11900.28 114.02 52592.94 88888.00 2014-12-16 17:15:36.905 350 11900.33 114.02 52592.94 88888.00 2014-12-16 17:15:37.405 350 11900.40 113.99 52592.94 88888.00 2014-12-16 17:15:37.905 350 11900.41 113.98 52592.96 88888.00 2014-12-16 17:15:38.405 350 11900.41 113.89 52592.94 88888.00 2014-12-16 17:15:38.905 350 11900.33 113.92 52592.93 88888.00 2014-12-16 17:15:39.405 350 11900.29 113.92 52592.95 88888.00 2014-12-16 17:15:39.905 350 11900.29 113.88 52592.97 88888.00 2014-12-16 17:15:40.405 350 11900.26 113.84 52592.97 88888.00 2014-12-16 17:15:40.905 350 11900.27 113.81 52593.01 88888.00 2014-12-16 17:15:41.405 350 11900.27 113.78 52593.02 88888.00 2014-12-16 17:15:41.905 350 11900.26 113.76 52593.02 88888.00 2014-12-16 17:15:42.405 350 11900.28 113.78 52593.02 88888.00 2014-12-16 17:15:42.905 350 11900.21 113.74 52593.04 88888.00 2014-12-16 17:15:43.405 350 11900.16 113.70 52593.05 88888.00 2014-12-16 17:15:43.905 350 11900.07 113.59 52593.05 88888.00 2014-12-16 17:15:44.405 350 11900.01 113.51 52593.04 88888.00 2014-12-16 17:15:44.905 350 11900.00 113.50 52593.06 88888.00 2014-12-16 17:15:45.405 350 11899.95 113.51 52593.10 88888.00 2014-12-16 17:15:45.905 350 11899.95 113.54 52593.13 88888.00 2014-12-16 17:15:46.405 350 11899.93 113.50 52593.09 88888.00 2014-12-16 17:15:46.905 350 11899.95 113.47 52593.10 88888.00 2014-12-16 17:15:47.405 350 11899.97 113.50 52593.10 88888.00 2014-12-16 17:15:47.905 350 11899.94 113.53 52593.07 88888.00 2014-12-16 17:15:48.405 350 11899.95 113.54 52593.12 88888.00 2014-12-16 17:15:48.905 350 11899.97 113.53 52593.14 88888.00 2014-12-16 17:15:49.405 350 11899.99 113.51 52593.06 88888.00 2014-12-16 17:15:49.905 350 11900.06 113.50 52593.04 88888.00 2014-12-16 17:15:50.405 350 11900.05 113.51 52593.06 88888.00 2014-12-16 17:15:50.905 350 11900.03 113.54 52593.11 88888.00 2014-12-16 17:15:51.405 350 11900.10 113.52 52593.10 88888.00 2014-12-16 17:15:51.905 350 11900.12 113.52 52593.05 88888.00 2014-12-16 17:15:52.405 350 11900.14 113.53 52593.06 88888.00 2014-12-16 17:15:52.905 350 11900.14 113.50 52593.11 88888.00 2014-12-16 17:15:53.405 350 11900.11 113.47 52593.10 88888.00 2014-12-16 17:15:53.905 350 11900.06 113.47 52593.10 88888.00 2014-12-16 17:15:54.405 350 11900.05 113.49 52593.10 88888.00 2014-12-16 17:15:54.905 350 11900.03 113.44 52593.10 88888.00 2014-12-16 17:15:55.405 350 11900.02 113.42 52593.10 88888.00 2014-12-16 17:15:55.905 350 11900.05 113.42 52593.11 88888.00 2014-12-16 17:15:56.405 350 11900.06 113.36 52593.09 88888.00 2014-12-16 17:15:56.905 350 11900.06 113.39 52593.06 88888.00 2014-12-16 17:15:57.405 350 11900.00 113.39 52593.09 88888.00 2014-12-16 17:15:57.905 350 11900.00 113.36 52593.14 88888.00 2014-12-16 17:15:58.405 350 11900.03 113.33 52593.15 88888.00 2014-12-16 17:15:58.905 350 11900.00 113.31 52593.13 88888.00 2014-12-16 17:15:59.405 350 11900.00 113.28 52593.12 88888.00 2014-12-16 17:15:59.905 350 11899.97 113.23 52593.09 88888.00 2014-12-16 17:16:00.405 350 11899.94 113.22 52593.05 88888.00 2014-12-16 17:16:00.905 350 11899.90 113.20 52593.04 88888.00 2014-12-16 17:16:01.405 350 11899.86 113.16 52593.04 88888.00 2014-12-16 17:16:01.905 350 11899.82 113.18 52593.07 88888.00 2014-12-16 17:16:02.405 350 11899.77 113.19 52593.07 88888.00 2014-12-16 17:16:02.905 350 11899.75 113.16 52593.07 88888.00 2014-12-16 17:16:03.405 350 11899.73 113.18 52593.05 88888.00 2014-12-16 17:16:03.905 350 11899.73 113.19 52593.10 88888.00 2014-12-16 17:16:04.405 350 11899.71 113.22 52593.15 88888.00 2014-12-16 17:16:04.905 350 11899.65 113.24 52593.15 88888.00 2014-12-16 17:16:05.405 350 11899.56 113.24 52593.14 88888.00 2014-12-16 17:16:05.905 350 11899.50 113.29 52593.12 88888.00 2014-12-16 17:16:06.405 350 11899.51 113.30 52593.07 88888.00 2014-12-16 17:16:06.905 350 11899.49 113.23 52593.04 88888.00 2014-12-16 17:16:07.405 350 11899.49 113.16 52593.06 88888.00 2014-12-16 17:16:07.905 350 11899.47 113.11 52593.11 88888.00 2014-12-16 17:16:08.405 350 11899.46 113.13 52593.09 88888.00 2014-12-16 17:16:08.905 350 11899.46 113.18 52593.09 88888.00 2014-12-16 17:16:09.405 350 11899.45 113.10 52593.11 88888.00 2014-12-16 17:16:09.905 350 11899.41 113.06 52593.10 88888.00 2014-12-16 17:16:10.405 350 11899.45 113.02 52593.07 88888.00 2014-12-16 17:16:10.905 350 11899.44 113.01 52593.11 88888.00 2014-12-16 17:16:11.405 350 11899.35 112.99 52593.07 88888.00 2014-12-16 17:16:11.905 350 11899.33 112.94 52593.07 88888.00 2014-12-16 17:16:12.405 350 11899.35 112.90 52593.07 88888.00 2014-12-16 17:16:12.905 350 11899.32 112.86 52593.06 88888.00 2014-12-16 17:16:13.405 350 11899.35 112.86 52593.09 88888.00 2014-12-16 17:16:13.905 350 11899.41 112.86 52593.09 88888.00 2014-12-16 17:16:14.405 350 11899.41 112.90 52593.05 88888.00 2014-12-16 17:16:14.905 350 11899.37 112.93 52593.06 88888.00 2014-12-16 17:16:15.405 350 11899.38 112.87 52593.03 88888.00 2014-12-16 17:16:15.905 350 11899.38 112.86 52592.96 88888.00 2014-12-16 17:16:16.405 350 11899.30 112.89 52592.97 88888.00 2014-12-16 17:16:16.905 350 11899.33 112.90 52593.01 88888.00 2014-12-16 17:16:17.405 350 11899.38 112.91 52592.97 88888.00 2014-12-16 17:16:17.905 350 11899.39 112.94 52592.97 88888.00 2014-12-16 17:16:18.405 350 11899.36 112.91 52593.01 88888.00 2014-12-16 17:16:18.905 350 11899.36 112.83 52593.01 88888.00 2014-12-16 17:16:19.405 350 11899.38 112.81 52593.02 88888.00 2014-12-16 17:16:19.905 350 11899.37 112.82 52592.98 88888.00 2014-12-16 17:16:20.405 350 11899.39 112.82 52592.97 88888.00 2014-12-16 17:16:20.905 350 11899.45 112.80 52592.93 88888.00 2014-12-16 17:16:21.405 350 11899.47 112.81 52592.92 88888.00 2014-12-16 17:16:21.905 350 11899.47 112.85 52592.91 88888.00 2014-12-16 17:16:22.405 350 11899.49 112.83 52592.93 88888.00 2014-12-16 17:16:22.905 350 11899.48 112.80 52592.93 88888.00 2014-12-16 17:16:23.405 350 11899.50 112.80 52592.94 88888.00 2014-12-16 17:16:23.905 350 11899.48 112.80 52592.94 88888.00 2014-12-16 17:16:24.405 350 11899.51 112.85 52592.96 88888.00 2014-12-16 17:16:24.905 350 11899.54 112.80 52592.98 88888.00 2014-12-16 17:16:25.405 350 11899.54 112.77 52592.96 88888.00 2014-12-16 17:16:25.905 350 11899.51 112.75 52592.95 88888.00 2014-12-16 17:16:26.405 350 11899.51 112.77 52592.95 88888.00 2014-12-16 17:16:26.905 350 11899.53 112.75 52592.93 88888.00 2014-12-16 17:16:27.405 350 11899.53 112.75 52592.96 88888.00 2014-12-16 17:16:27.905 350 11899.54 112.73 52592.98 88888.00 2014-12-16 17:16:28.405 350 11899.54 112.76 52593.01 88888.00 2014-12-16 17:16:28.905 350 11899.60 112.76 52593.02 88888.00 2014-12-16 17:16:29.405 350 11899.59 112.77 52592.98 88888.00 2014-12-16 17:16:29.905 350 11899.60 112.77 52592.98 88888.00 2014-12-16 17:16:30.405 350 11899.60 112.73 52593.02 88888.00 2014-12-16 17:16:30.905 350 11899.58 112.67 52592.97 88888.00 2014-12-16 17:16:31.405 350 11899.59 112.62 52592.93 88888.00 2014-12-16 17:16:31.905 350 11899.57 112.55 52592.87 88888.00 2014-12-16 17:16:32.405 350 11899.57 112.50 52592.87 88888.00 2014-12-16 17:16:32.905 350 11899.58 112.52 52592.93 88888.00 2014-12-16 17:16:33.405 350 11899.58 112.52 52592.93 88888.00 2014-12-16 17:16:33.905 350 11899.62 112.54 52592.89 88888.00 2014-12-16 17:16:34.405 350 11899.67 112.51 52592.88 88888.00 2014-12-16 17:16:34.905 350 11899.65 112.46 52592.87 88888.00 2014-12-16 17:16:35.405 350 11899.67 112.41 52592.87 88888.00 2014-12-16 17:16:35.905 350 11899.68 112.37 52592.89 88888.00 2014-12-16 17:16:36.405 350 11899.68 112.31 52592.87 88888.00 2014-12-16 17:16:36.905 350 11899.66 112.33 52592.86 88888.00 2014-12-16 17:16:37.405 350 11899.55 112.37 52592.87 88888.00 2014-12-16 17:16:37.905 350 11899.49 112.33 52592.89 88888.00 2014-12-16 17:16:38.406 350 11899.49 112.31 52592.86 88888.00 2014-12-16 17:16:38.906 350 11899.48 112.27 52592.85 88888.00 2014-12-16 17:16:39.406 350 11899.48 112.23 52592.84 88888.00 2014-12-16 17:16:39.906 350 11899.49 112.24 52592.80 88888.00 2014-12-16 17:16:40.406 350 11899.50 112.27 52592.79 88888.00 2014-12-16 17:16:40.906 350 11899.51 112.28 52592.80 88888.00 2014-12-16 17:16:41.406 350 11899.48 112.29 52592.78 88888.00 2014-12-16 17:16:41.906 350 11899.45 112.27 52592.75 88888.00 2014-12-16 17:16:42.406 350 11899.50 112.29 52592.77 88888.00 2014-12-16 17:16:42.906 350 11899.49 112.31 52592.75 88888.00 2014-12-16 17:16:43.406 350 11899.45 112.28 52592.75 88888.00 2014-12-16 17:16:43.906 350 11899.45 112.34 52592.76 88888.00 2014-12-16 17:16:44.406 350 11899.44 112.39 52592.74 88888.00 2014-12-16 17:16:44.906 350 11899.48 112.38 52592.70 88888.00 2014-12-16 17:16:45.406 350 11899.49 112.37 52592.72 88888.00 2014-12-16 17:16:45.906 350 11899.50 112.37 52592.70 88888.00 2014-12-16 17:16:46.406 350 11899.49 112.39 52592.69 88888.00 2014-12-16 17:16:46.906 350 11899.50 112.41 52592.66 88888.00 2014-12-16 17:16:47.406 350 11899.50 112.41 52592.68 88888.00 2014-12-16 17:16:47.906 350 11899.53 112.41 52592.68 88888.00 2014-12-16 17:16:48.406 350 11899.57 112.45 52592.65 88888.00 2014-12-16 17:16:48.906 350 11899.60 112.52 52592.65 88888.00 2014-12-16 17:16:49.406 350 11899.63 112.55 52592.65 88888.00 2014-12-16 17:16:49.906 350 11899.65 112.52 52592.66 88888.00 2014-12-16 17:16:50.406 350 11899.67 112.53 52592.65 88888.00 2014-12-16 17:16:50.906 350 11899.70 112.60 52592.60 88888.00 2014-12-16 17:16:51.406 350 11899.74 112.65 52592.58 88888.00 2014-12-16 17:16:51.906 350 11899.72 112.70 52592.57 88888.00 2014-12-16 17:16:52.406 350 11899.75 112.71 52592.57 88888.00 2014-12-16 17:16:52.906 350 11899.77 112.74 52592.57 88888.00 2014-12-16 17:16:53.406 350 11899.80 112.73 52592.56 88888.00 2014-12-16 17:16:53.906 350 11899.83 112.68 52592.56 88888.00 2014-12-16 17:16:54.406 350 11899.84 112.68 52592.54 88888.00 2014-12-16 17:16:54.906 350 11899.86 112.72 52592.53 88888.00 2014-12-16 17:16:55.406 350 11899.89 112.70 52592.51 88888.00 2014-12-16 17:16:55.906 350 11899.89 112.73 52592.50 88888.00 2014-12-16 17:16:56.406 350 11899.92 112.77 52592.48 88888.00 2014-12-16 17:16:56.906 350 11899.99 112.72 52592.52 88888.00 2014-12-16 17:16:57.406 350 11900.03 112.67 52592.52 88888.00 2014-12-16 17:16:57.906 350 11900.06 112.65 52592.52 88888.00 2014-12-16 17:16:58.406 350 11900.10 112.68 52592.51 88888.00 2014-12-16 17:16:58.906 350 11900.10 112.75 52592.49 88888.00 2014-12-16 17:16:59.406 350 11900.09 112.76 52592.49 88888.00 2014-12-16 17:16:59.906 350 11900.07 112.77 52592.51 88888.00 2014-12-16 17:17:00.406 350 11900.08 112.77 52592.49 88888.00 2014-12-16 17:17:00.906 350 11900.07 112.79 52592.49 88888.00 2014-12-16 17:17:01.406 350 11900.11 112.76 52592.45 88888.00 2014-12-16 17:17:01.906 350 11900.14 112.73 52592.42 88888.00 2014-12-16 17:17:02.406 350 11900.16 112.75 52592.40 88888.00 2014-12-16 17:17:02.906 350 11900.25 112.81 52592.43 88888.00 2014-12-16 17:17:03.406 350 11900.29 112.79 52592.45 88888.00 2014-12-16 17:17:03.906 350 11900.27 112.83 52592.50 88888.00 2014-12-16 17:17:04.406 350 11900.28 112.83 52592.48 88888.00 2014-12-16 17:17:04.906 350 11900.32 112.83 52592.43 88888.00 2014-12-16 17:17:05.406 350 11900.33 112.82 52592.45 88888.00 2014-12-16 17:17:05.906 350 11900.37 112.85 52592.45 88888.00 2014-12-16 17:17:06.406 350 11900.43 112.91 52592.45 88888.00 2014-12-16 17:17:06.906 350 11900.46 112.96 52592.48 88888.00 2014-12-16 17:17:07.406 350 11900.42 112.97 52592.49 88888.00 2014-12-16 17:17:07.906 350 11900.41 113.03 52592.49 88888.00 2014-12-16 17:17:08.406 350 11900.43 113.09 52592.51 88888.00 2014-12-16 17:17:08.906 350 11900.46 113.09 52592.51 88888.00 2014-12-16 17:17:09.406 350 11900.53 113.09 52592.51 88888.00 2014-12-16 17:17:09.906 350 11900.58 113.13 52592.52 88888.00 2014-12-16 17:17:10.406 350 11900.61 113.19 52592.47 88888.00 2014-12-16 17:17:10.906 350 11900.63 113.26 52592.45 88888.00 2014-12-16 17:17:11.406 350 11900.65 113.26 52592.47 88888.00 2014-12-16 17:17:11.906 350 11900.70 113.29 52592.53 88888.00 2014-12-16 17:17:12.406 350 11900.74 113.30 52592.56 88888.00 2014-12-16 17:17:12.906 350 11900.82 113.35 52592.53 88888.00 2014-12-16 17:17:13.406 350 11900.82 113.36 52592.52 88888.00 2014-12-16 17:17:13.906 350 11900.82 113.36 52592.53 88888.00 2014-12-16 17:17:14.406 350 11900.85 113.44 52592.52 88888.00 2014-12-16 17:17:14.906 350 11900.82 113.53 52592.51 88888.00 2014-12-16 17:17:15.406 350 11900.85 113.59 52592.59 88888.00 2014-12-16 17:17:15.906 350 11900.87 113.60 52592.66 88888.00 2014-12-16 17:17:16.406 350 11900.91 113.64 52592.60 88888.00 2014-12-16 17:17:16.906 350 11900.94 113.67 52592.57 88888.00 2014-12-16 17:17:17.406 350 11900.94 113.68 52592.59 88888.00 2014-12-16 17:17:17.906 350 11900.95 113.71 52592.59 88888.00 2014-12-16 17:17:18.406 350 11900.95 113.76 52592.57 88888.00 2014-12-16 17:17:18.906 350 11900.94 113.72 52592.58 88888.00 2014-12-16 17:17:19.406 350 11900.89 113.72 52592.59 88888.00 2014-12-16 17:17:19.906 350 11900.90 113.71 52592.59 88888.00 2014-12-16 17:17:20.406 350 11900.93 113.70 52592.61 88888.00 2014-12-16 17:17:20.906 350 11900.97 113.68 52592.59 88888.00 2014-12-16 17:17:21.406 350 11900.98 113.67 52592.61 88888.00 2014-12-16 17:17:21.906 350 11900.98 113.67 52592.62 88888.00 2014-12-16 17:17:22.406 350 11901.00 113.74 52592.63 88888.00 2014-12-16 17:17:22.906 350 11901.02 113.76 52592.62 88888.00 2014-12-16 17:17:23.406 350 11901.06 113.77 52592.67 88888.00 2014-12-16 17:17:23.906 350 11901.09 113.79 52592.68 88888.00 2014-12-16 17:17:24.406 350 11901.09 113.76 52592.67 88888.00 2014-12-16 17:17:24.906 350 11901.08 113.78 52592.69 88888.00 2014-12-16 17:17:25.406 350 11901.12 113.81 52592.68 88888.00 2014-12-16 17:17:25.906 350 11901.16 113.87 52592.65 88888.00 2014-12-16 17:17:26.406 350 11901.19 113.93 52592.66 88888.00 2014-12-16 17:17:26.906 350 11901.19 113.93 52592.63 88888.00 2014-12-16 17:17:27.406 350 11901.14 113.97 52592.63 88888.00 2014-12-16 17:17:27.906 350 11901.13 113.96 52592.65 88888.00 2014-12-16 17:17:28.406 350 11901.21 113.97 52592.62 88888.00 2014-12-16 17:17:28.906 350 11901.24 114.01 52592.62 88888.00 2014-12-16 17:17:29.406 350 11901.21 114.00 52592.66 88888.00 2014-12-16 17:17:29.906 350 11901.22 114.08 52592.63 88888.00 2014-12-16 17:17:30.406 350 11901.24 114.15 52592.59 88888.00 2014-12-16 17:17:30.906 350 11901.30 114.15 52592.59 88888.00 2014-12-16 17:17:31.406 350 11901.40 114.17 52592.53 88888.00 2014-12-16 17:17:31.906 350 11901.47 114.20 52592.48 88888.00 2014-12-16 17:17:32.406 350 11901.49 114.26 52592.50 88888.00 2014-12-16 17:17:32.906 350 11901.52 114.27 52592.54 88888.00 2014-12-16 17:17:33.406 350 11901.57 114.25 52592.54 88888.00 2014-12-16 17:17:33.906 350 11901.63 114.29 52592.50 88888.00 2014-12-16 17:17:34.406 350 11901.66 114.32 52592.47 88888.00 2014-12-16 17:17:34.906 350 11901.68 114.35 52592.45 88888.00 2014-12-16 17:17:35.406 350 11901.69 114.35 52592.48 88888.00 2014-12-16 17:17:35.906 350 11901.74 114.38 52592.47 88888.00 2014-12-16 17:17:36.406 350 11901.79 114.44 52592.49 88888.00 2014-12-16 17:17:36.906 350 11901.85 114.45 52592.45 88888.00 2014-12-16 17:17:37.406 350 11901.91 114.52 52592.48 88888.00 2014-12-16 17:17:37.906 350 11901.93 114.56 52592.52 88888.00 2014-12-16 17:17:38.406 350 11902.00 114.60 52592.54 88888.00 2014-12-16 17:17:38.906 350 11902.09 114.69 52592.57 88888.00 2014-12-16 17:17:39.406 350 11902.09 114.70 52592.53 88888.00 2014-12-16 17:17:39.906 350 11902.11 114.74 52592.56 88888.00 2014-12-16 17:17:40.406 350 11902.16 114.86 52592.56 88888.00 2014-12-16 17:17:40.906 350 11902.18 114.94 52592.52 88888.00 2014-12-16 17:17:41.406 350 11902.21 114.96 52592.52 88888.00 2014-12-16 17:17:41.906 350 11902.21 114.93 52592.52 88888.00 2014-12-16 17:17:42.406 350 11902.22 114.95 52592.56 88888.00 2014-12-16 17:17:42.906 350 11902.25 115.02 52592.54 88888.00 2014-12-16 17:17:43.406 350 11902.17 115.10 52592.54 88888.00 2014-12-16 17:17:43.906 350 11902.09 115.15 52592.53 88888.00 2014-12-16 17:17:44.406 350 11902.10 115.14 52592.56 88888.00 2014-12-16 17:17:44.906 350 11902.14 115.15 52592.57 88888.00 2014-12-16 17:17:45.406 350 11902.19 115.25 52592.61 88888.00 2014-12-16 17:17:45.906 350 11902.20 115.19 52592.63 88888.00 2014-12-16 17:17:46.406 350 11902.21 115.16 52592.62 88888.00 2014-12-16 17:17:46.906 350 11902.22 115.18 52592.69 88888.00 2014-12-16 17:17:47.406 350 11902.23 115.18 52592.69 88888.00 2014-12-16 17:17:47.906 350 11902.26 115.22 52592.66 88888.00 2014-12-16 17:17:48.406 350 11902.27 115.20 52592.68 88888.00 2014-12-16 17:17:48.906 350 11902.25 115.15 52592.71 88888.00 2014-12-16 17:17:49.406 350 11902.26 115.13 52592.77 88888.00 2014-12-16 17:17:49.906 350 11902.31 115.14 52592.78 88888.00 2014-12-16 17:17:50.406 350 11902.36 115.09 52592.79 88888.00 2014-12-16 17:17:50.906 350 11902.34 115.09 52592.82 88888.00 2014-12-16 17:17:51.406 350 11902.33 115.05 52592.78 88888.00 2014-12-16 17:17:51.906 350 11902.36 115.05 52592.80 88888.00 2014-12-16 17:17:52.406 350 11902.36 115.02 52592.78 88888.00 2014-12-16 17:17:52.906 350 11902.35 114.97 52592.77 88888.00 2014-12-16 17:17:53.406 350 11902.30 114.96 52592.79 88888.00 2014-12-16 17:17:53.906 350 11902.35 114.97 52592.82 88888.00 2014-12-16 17:17:54.406 350 11902.34 115.00 52592.79 88888.00 2014-12-16 17:17:54.906 350 11902.38 115.04 52592.82 88888.00 2014-12-16 17:17:55.406 350 11902.42 115.07 52592.85 88888.00 2014-12-16 17:17:55.906 350 11902.45 115.05 52592.83 88888.00 2014-12-16 17:17:56.406 350 11902.47 115.05 52592.84 88888.00 2014-12-16 17:17:56.906 350 11902.48 115.08 52592.86 88888.00 2014-12-16 17:17:57.406 350 11902.52 115.15 52592.87 88888.00 2014-12-16 17:17:57.906 350 11902.53 115.18 52592.87 88888.00 2014-12-16 17:17:58.406 350 11902.57 115.22 52592.85 88888.00 2014-12-16 17:17:58.906 350 11902.56 115.26 52592.86 88888.00 2014-12-16 17:17:59.406 350 11902.53 115.28 52592.87 88888.00 2014-12-16 17:17:59.906 350 11902.54 115.37 52592.87 88888.00 2014-12-16 17:18:00.406 350 11902.49 115.41 52592.87 88888.00 2014-12-16 17:18:00.906 350 11902.46 115.43 52592.88 88888.00 2014-12-16 17:18:01.406 350 11902.45 115.45 52592.87 88888.00 2014-12-16 17:18:01.906 350 11902.45 115.48 52592.88 88888.00 2014-12-16 17:18:02.406 350 11902.52 115.52 52592.89 88888.00 2014-12-16 17:18:02.906 350 11902.51 115.57 52592.89 88888.00 2014-12-16 17:18:03.406 350 11902.54 115.63 52592.89 88888.00 2014-12-16 17:18:03.906 350 11902.54 115.66 52592.94 88888.00 2014-12-16 17:18:04.406 350 11902.54 115.73 52592.97 88888.00 2014-12-16 17:18:04.906 350 11902.52 115.80 52593.00 88888.00 2014-12-16 17:18:05.406 350 11902.53 115.78 52593.01 88888.00 2014-12-16 17:18:05.906 350 11902.54 115.83 52593.01 88888.00 2014-12-16 17:18:06.406 350 11902.51 115.93 52593.01 88888.00 2014-12-16 17:18:06.906 350 11902.47 115.96 52592.98 88888.00 2014-12-16 17:18:07.406 350 11902.54 115.97 52593.00 88888.00 2014-12-16 17:18:07.906 350 11902.51 115.95 52593.02 88888.00 2014-12-16 17:18:08.406 350 11902.49 115.94 52593.04 88888.00 2014-12-16 17:18:08.906 350 11902.47 115.95 52593.05 88888.00 2014-12-16 17:18:09.406 350 11902.44 115.99 52593.06 88888.00 2014-12-16 17:18:09.906 350 11902.47 115.97 52593.09 88888.00 2014-12-16 17:18:10.406 350 11902.51 115.96 52593.09 88888.00 2014-12-16 17:18:10.906 350 11902.47 116.02 52593.10 88888.00 2014-12-16 17:18:11.406 350 11902.47 116.07 52593.11 88888.00 2014-12-16 17:18:11.906 350 11902.51 116.07 52593.13 88888.00 2014-12-16 17:18:12.406 350 11902.48 116.06 52593.12 88888.00 2014-12-16 17:18:12.906 350 11902.51 116.07 52593.11 88888.00 2014-12-16 17:18:13.406 350 11902.51 116.07 52593.12 88888.00 2014-12-16 17:18:13.906 350 11902.47 116.07 52593.12 88888.00 2014-12-16 17:18:14.406 350 11902.48 116.10 52593.09 88888.00 2014-12-16 17:18:14.906 350 11902.49 116.11 52593.10 88888.00 2014-12-16 17:18:15.406 350 11902.51 116.10 52593.07 88888.00 2014-12-16 17:18:15.906 350 11902.51 116.09 52593.05 88888.00 2014-12-16 17:18:16.406 350 11902.43 116.11 52593.05 88888.00 2014-12-16 17:18:16.906 350 11902.38 116.16 52593.07 88888.00 2014-12-16 17:18:17.406 350 11902.38 116.22 52593.04 88888.00 2014-12-16 17:18:17.906 350 11902.34 116.24 52593.06 88888.00 2014-12-16 17:18:18.406 350 11902.33 116.26 52593.09 88888.00 2014-12-16 17:18:18.906 350 11902.36 116.30 52593.07 88888.00 2014-12-16 17:18:19.406 350 11902.35 116.29 52593.10 88888.00 2014-12-16 17:18:19.906 350 11902.30 116.30 52593.12 88888.00 2014-12-16 17:18:20.406 350 11902.29 116.30 52593.15 88888.00 2014-12-16 17:18:20.906 350 11902.26 116.28 52593.16 88888.00 2014-12-16 17:18:21.406 350 11902.23 116.30 52593.18 88888.00 2014-12-16 17:18:21.906 350 11902.22 116.33 52593.18 88888.00 2014-12-16 17:18:22.406 350 11902.22 116.31 52593.19 88888.00 2014-12-16 17:18:22.906 350 11902.27 116.39 52593.18 88888.00 2014-12-16 17:18:23.406 350 11902.30 116.44 52593.20 88888.00 2014-12-16 17:18:23.906 350 11902.31 116.41 52593.18 88888.00 2014-12-16 17:18:24.406 350 11902.31 116.40 52593.20 88888.00 2014-12-16 17:18:24.906 350 11902.30 116.41 52593.23 88888.00 2014-12-16 17:18:25.406 350 11902.27 116.42 52593.21 88888.00 2014-12-16 17:18:25.906 350 11902.21 116.46 52593.13 88888.00 2014-12-16 17:18:26.406 350 11902.21 116.48 52593.14 88888.00 2014-12-16 17:18:26.906 350 11902.20 116.51 52593.13 88888.00 2014-12-16 17:18:27.406 350 11902.19 116.50 52593.11 88888.00 2014-12-16 17:18:27.906 350 11902.27 116.46 52593.12 88888.00 2014-12-16 17:18:28.406 350 11902.26 116.52 52593.14 88888.00 2014-12-16 17:18:28.906 350 11902.26 116.55 52593.15 88888.00 2014-12-16 17:18:29.406 350 11902.23 116.53 52593.15 88888.00 2014-12-16 17:18:29.906 350 11902.30 116.50 52593.12 88888.00 2014-12-16 17:18:30.406 350 11902.33 116.44 52593.12 88888.00 2014-12-16 17:18:30.906 350 11902.33 116.43 52593.14 88888.00 2014-12-16 17:18:31.406 350 11902.35 116.43 52593.15 88888.00 2014-12-16 17:18:31.906 350 11902.36 116.40 52593.12 88888.00 2014-12-16 17:18:32.406 350 11902.39 116.38 52593.06 88888.00 2014-12-16 17:18:32.906 350 11902.38 116.40 52593.07 88888.00 2014-12-16 17:18:33.406 350 11902.36 116.45 52593.06 88888.00 2014-12-16 17:18:33.906 350 11902.37 116.45 52593.06 88888.00 2014-12-16 17:18:34.406 350 11902.39 116.42 52593.03 88888.00 2014-12-16 17:18:34.906 350 11902.42 116.43 52593.00 88888.00 2014-12-16 17:18:35.406 350 11902.43 116.49 52593.01 88888.00 2014-12-16 17:18:35.906 350 11902.42 116.50 52593.05 88888.00 2014-12-16 17:18:36.406 350 11902.43 116.49 52593.09 88888.00 2014-12-16 17:18:36.906 350 11902.37 116.46 52593.04 88888.00 2014-12-16 17:18:37.406 350 11902.36 116.48 52593.06 88888.00 2014-12-16 17:18:37.906 350 11902.37 116.52 52593.05 88888.00 2014-12-16 17:18:38.406 350 11902.37 116.53 52593.06 88888.00 2014-12-16 17:18:38.906 350 11902.34 116.58 52593.09 88888.00 2014-12-16 17:18:39.406 350 11902.33 116.60 52593.12 88888.00 2014-12-16 17:18:39.906 350 11902.28 116.60 52593.16 88888.00 2014-12-16 17:18:40.406 350 11902.34 116.62 52593.15 88888.00 2014-12-16 17:18:40.906 350 11902.35 116.65 52593.18 88888.00 2014-12-16 17:18:41.406 350 11902.33 116.71 52593.15 88888.00 2014-12-16 17:18:41.906 350 11902.33 116.72 52593.13 88888.00 2014-12-16 17:18:42.406 350 11902.31 116.73 52593.12 88888.00 2014-12-16 17:18:42.906 350 11902.30 116.80 52593.10 88888.00 2014-12-16 17:18:43.406 350 11902.36 116.78 52593.11 88888.00 2014-12-16 17:18:43.906 350 11902.33 116.78 52593.12 88888.00 2014-12-16 17:18:44.406 350 11902.30 116.81 52593.11 88888.00 2014-12-16 17:18:44.906 350 11902.31 116.84 52593.12 88888.00 2014-12-16 17:18:45.406 350 11902.36 116.86 52593.14 88888.00 2014-12-16 17:18:45.906 350 11902.38 116.87 52593.15 88888.00 2014-12-16 17:18:46.406 350 11902.38 116.87 52593.14 88888.00 2014-12-16 17:18:46.906 350 11902.38 116.93 52593.16 88888.00 2014-12-16 17:18:47.406 350 11902.38 116.99 52593.15 88888.00 2014-12-16 17:18:47.906 350 11902.36 116.96 52593.11 88888.00 2014-12-16 17:18:48.406 350 11902.35 116.99 52593.10 88888.00 2014-12-16 17:18:48.906 350 11902.39 117.03 52593.09 88888.00 2014-12-16 17:18:49.406 350 11902.39 117.02 52593.04 88888.00 2014-12-16 17:18:49.906 350 11902.38 116.99 52593.04 88888.00 2014-12-16 17:18:50.406 350 11902.34 116.98 52593.07 88888.00 2014-12-16 17:18:50.906 350 11902.30 117.00 52593.09 88888.00 2014-12-16 17:18:51.406 350 11902.30 116.99 52593.05 88888.00 2014-12-16 17:18:51.906 350 11902.33 117.02 52593.05 88888.00 2014-12-16 17:18:52.406 350 11902.37 117.00 52593.03 88888.00 2014-12-16 17:18:52.906 350 11902.36 116.94 52593.02 88888.00 2014-12-16 17:18:53.406 350 11902.35 116.94 52593.00 88888.00 2014-12-16 17:18:53.906 350 11902.34 116.96 52593.01 88888.00 2014-12-16 17:18:54.406 350 11902.37 116.98 52593.04 88888.00 2014-12-16 17:18:54.906 350 11902.42 116.99 52593.05 88888.00 2014-12-16 17:18:55.406 350 11902.47 116.96 52593.05 88888.00 2014-12-16 17:18:55.906 350 11902.44 116.96 52593.04 88888.00 2014-12-16 17:18:56.406 350 11902.42 116.97 52592.98 88888.00 2014-12-16 17:18:56.906 350 11902.44 116.98 52592.92 88888.00 2014-12-16 17:18:57.406 350 11902.44 116.98 52592.94 88888.00 2014-12-16 17:18:57.906 350 11902.51 116.99 52593.00 88888.00 2014-12-16 17:18:58.406 350 11902.47 117.01 52593.01 88888.00 2014-12-16 17:18:58.906 350 11902.42 117.01 52593.04 88888.00 2014-12-16 17:18:59.406 350 11902.43 117.00 52593.03 88888.00 2014-12-16 17:18:59.906 350 11902.43 117.00 52593.04 88888.00 2014-12-16 17:19:00.406 350 11902.43 116.96 52593.05 88888.00 2014-12-16 17:19:00.906 350 11902.44 116.99 52593.02 88888.00 2014-12-16 17:19:01.406 350 11902.42 117.01 52593.00 88888.00 2014-12-16 17:19:01.906 350 11902.38 117.00 52592.98 88888.00 2014-12-16 17:19:02.406 350 11902.37 116.99 52592.98 88888.00 2014-12-16 17:19:02.906 350 11902.37 116.98 52593.02 88888.00 2014-12-16 17:19:03.406 350 11902.39 116.94 52593.01 88888.00 2014-12-16 17:19:03.906 350 11902.43 116.94 52592.98 88888.00 2014-12-16 17:19:04.406 350 11902.40 116.96 52592.97 88888.00 2014-12-16 17:19:04.906 350 11902.40 116.96 52592.96 88888.00 2014-12-16 17:19:05.406 350 11902.42 117.01 52592.96 88888.00 2014-12-16 17:19:05.906 350 11902.43 117.04 52592.95 88888.00 2014-12-16 17:19:06.406 350 11902.44 117.03 52592.94 88888.00 2014-12-16 17:19:06.906 350 11902.45 117.01 52592.95 88888.00 2014-12-16 17:19:07.406 350 11902.42 116.98 52592.95 88888.00 2014-12-16 17:19:07.906 350 11902.40 116.97 52592.91 88888.00 2014-12-16 17:19:08.406 350 11902.48 116.97 52592.87 88888.00 2014-12-16 17:19:08.906 350 11902.51 116.98 52592.88 88888.00 2014-12-16 17:19:09.406 350 11902.53 117.04 52592.87 88888.00 2014-12-16 17:19:09.906 350 11902.57 117.07 52592.85 88888.00 2014-12-16 17:19:10.406 350 11902.57 117.13 52592.83 88888.00 2014-12-16 17:19:10.906 350 11902.55 117.09 52592.83 88888.00 2014-12-16 17:19:11.406 350 11902.58 117.07 52592.80 88888.00 2014-12-16 17:19:11.906 350 11902.56 117.11 52592.76 88888.00 2014-12-16 17:19:12.406 350 11902.51 117.10 52592.75 88888.00 2014-12-16 17:19:12.906 350 11902.55 117.09 52592.75 88888.00 2014-12-16 17:19:13.406 350 11902.57 117.06 52592.74 88888.00 2014-12-16 17:19:13.906 350 11902.61 117.07 52592.74 88888.00 2014-12-16 17:19:14.406 350 11902.62 117.16 52592.75 88888.00 2014-12-16 17:19:14.906 350 11902.62 117.21 52592.74 88888.00 2014-12-16 17:19:15.406 350 11902.65 117.19 52592.69 88888.00 2014-12-16 17:19:15.906 350 11902.66 117.18 52592.67 88888.00 2014-12-16 17:19:16.406 350 11902.65 117.21 52592.68 88888.00 2014-12-16 17:19:16.906 350 11902.71 117.25 52592.69 88888.00 2014-12-16 17:19:17.406 350 11902.77 117.28 52592.70 88888.00 2014-12-16 17:19:17.906 350 11902.78 117.30 52592.70 88888.00 2014-12-16 17:19:18.407 350 11902.79 117.32 52592.71 88888.00 2014-12-16 17:19:18.907 350 11902.82 117.28 52592.68 88888.00 2014-12-16 17:19:19.407 350 11902.82 117.27 52592.66 88888.00 2014-12-16 17:19:19.907 350 11902.84 117.22 52592.67 88888.00 2014-12-16 17:19:20.407 350 11902.88 117.21 52592.70 88888.00 2014-12-16 17:19:20.907 350 11902.93 117.23 52592.74 88888.00 2014-12-16 17:19:21.407 350 11902.97 117.28 52592.77 88888.00 2014-12-16 17:19:21.907 350 11902.97 117.30 52592.78 88888.00 2014-12-16 17:19:22.407 350 11903.01 117.27 52592.79 88888.00 2014-12-16 17:19:22.907 350 11903.01 117.25 52592.75 88888.00 2014-12-16 17:19:23.407 350 11903.00 117.25 52592.75 88888.00 2014-12-16 17:19:23.907 350 11903.06 117.26 52592.76 88888.00 2014-12-16 17:19:24.407 350 11903.08 117.22 52592.77 88888.00 2014-12-16 17:19:24.907 350 11903.05 117.12 52592.79 88888.00 2014-12-16 17:19:25.407 350 11903.05 117.12 52592.82 88888.00 2014-12-16 17:19:25.907 350 11903.07 117.17 52592.80 88888.00 2014-12-16 17:19:26.407 350 11903.12 117.21 52592.83 88888.00 2014-12-16 17:19:26.907 350 11903.12 117.17 52592.77 88888.00 2014-12-16 17:19:27.407 350 11903.14 117.13 52592.74 88888.00 2014-12-16 17:19:27.907 350 11903.09 117.09 52592.70 88888.00 2014-12-16 17:19:28.407 350 11903.09 117.09 52592.70 88888.00 2014-12-16 17:19:28.907 350 11903.10 117.07 52592.72 88888.00 2014-12-16 17:19:29.407 350 11903.15 117.08 52592.71 88888.00 2014-12-16 17:19:29.907 350 11903.12 117.10 52592.72 88888.00 2014-12-16 17:19:30.407 350 11903.14 117.11 52592.75 88888.00 2014-12-16 17:19:30.907 350 11903.13 117.15 52592.74 88888.00 2014-12-16 17:19:31.407 350 11903.10 117.19 52592.74 88888.00 2014-12-16 17:19:31.907 350 11903.08 117.20 52592.74 88888.00 2014-12-16 17:19:32.407 350 11903.10 117.22 52592.72 88888.00 2014-12-16 17:19:32.907 350 11903.10 117.20 52592.72 88888.00 2014-12-16 17:19:33.407 350 11903.08 117.21 52592.74 88888.00 2014-12-16 17:19:33.907 350 11903.09 117.21 52592.71 88888.00 2014-12-16 17:19:34.407 350 11903.10 117.22 52592.71 88888.00 2014-12-16 17:19:34.907 350 11903.13 117.29 52592.70 88888.00 2014-12-16 17:19:35.407 350 11903.12 117.29 52592.71 88888.00 2014-12-16 17:19:35.907 350 11903.09 117.26 52592.70 88888.00 2014-12-16 17:19:36.407 350 11903.05 117.31 52592.67 88888.00 2014-12-16 17:19:36.907 350 11903.05 117.32 52592.69 88888.00 2014-12-16 17:19:37.407 350 11903.05 117.33 52592.71 88888.00 2014-12-16 17:19:37.907 350 11903.00 117.35 52592.69 88888.00 2014-12-16 17:19:38.407 350 11902.99 117.36 52592.66 88888.00 2014-12-16 17:19:38.907 350 11903.05 117.37 52592.67 88888.00 2014-12-16 17:19:39.407 350 11903.12 117.40 52592.65 88888.00 2014-12-16 17:19:39.907 350 11903.12 117.39 52592.65 88888.00 2014-12-16 17:19:40.407 350 11903.12 117.42 52592.65 88888.00 2014-12-16 17:19:40.907 350 11903.13 117.43 52592.67 88888.00 2014-12-16 17:19:41.407 350 11903.17 117.48 52592.65 88888.00 2014-12-16 17:19:41.907 350 11903.17 117.46 52592.62 88888.00 2014-12-16 17:19:42.407 350 11903.16 117.46 52592.61 88888.00 2014-12-16 17:19:42.907 350 11903.17 117.47 52592.65 88888.00 2014-12-16 17:19:43.407 350 11903.16 117.55 52592.68 88888.00 2014-12-16 17:19:43.907 350 11903.18 117.52 52592.70 88888.00 2014-12-16 17:19:44.407 350 11903.18 117.51 52592.70 88888.00 2014-12-16 17:19:44.907 350 11903.24 117.50 52592.72 88888.00 2014-12-16 17:19:45.407 350 11903.26 117.48 52592.72 88888.00 2014-12-16 17:19:45.907 350 11903.25 117.50 52592.77 88888.00 2014-12-16 17:19:46.407 350 11903.24 117.51 52592.78 88888.00 2014-12-16 17:19:46.907 350 11903.31 117.49 52592.76 88888.00 2014-12-16 17:19:47.407 350 11903.31 117.50 52592.75 88888.00 2014-12-16 17:19:47.907 350 11903.28 117.52 52592.77 88888.00 2014-12-16 17:19:48.407 350 11903.31 117.52 52592.82 88888.00 2014-12-16 17:19:48.907 350 11903.31 117.51 52592.79 88888.00 2014-12-16 17:19:49.407 350 11903.28 117.45 52592.78 88888.00 2014-12-16 17:19:49.907 350 11903.27 117.41 52592.78 88888.00 2014-12-16 17:19:50.407 350 11903.33 117.42 52592.80 88888.00 2014-12-16 17:19:50.907 350 11903.39 117.41 52592.80 88888.00 2014-12-16 17:19:51.407 350 11903.35 117.40 52592.77 88888.00 2014-12-16 17:19:51.907 350 11903.31 117.41 52592.79 88888.00 2014-12-16 17:19:52.407 350 11903.33 117.47 52592.77 88888.00 2014-12-16 17:19:52.907 350 11903.32 117.50 52592.77 88888.00 2014-12-16 17:19:53.407 350 11903.32 117.43 52592.80 88888.00 2014-12-16 17:19:53.907 350 11903.30 117.41 52592.78 88888.00 2014-12-16 17:19:54.407 350 11903.31 117.41 52592.79 88888.00 2014-12-16 17:19:54.907 350 11903.40 117.41 52592.82 88888.00 2014-12-16 17:19:55.407 350 11903.40 117.39 52592.84 88888.00 2014-12-16 17:19:55.907 350 11903.36 117.38 52592.84 88888.00 2014-12-16 17:19:56.407 350 11903.36 117.41 52592.83 88888.00 2014-12-16 17:19:56.907 350 11903.34 117.45 52592.78 88888.00 2014-12-16 17:19:57.407 350 11903.31 117.47 52592.80 88888.00 2014-12-16 17:19:57.907 350 11903.24 117.50 52592.83 88888.00 2014-12-16 17:19:58.407 350 11903.26 117.45 52592.84 88888.00 2014-12-16 17:19:58.907 350 11903.27 117.43 52592.86 88888.00 2014-12-16 17:19:59.407 350 11903.27 117.46 52592.85 88888.00 2014-12-16 17:19:59.907 350 11903.30 117.55 52592.85 88888.00 2014-12-16 17:20:00.407 350 11903.31 117.54 52592.85 88888.00 2014-12-16 17:20:00.907 350 11903.34 117.48 52592.86 88888.00 2014-12-16 17:20:01.407 350 11903.35 117.48 52592.84 88888.00 2014-12-16 17:20:01.907 350 11903.36 117.47 52592.83 88888.00 2014-12-16 17:20:02.407 350 11903.35 117.50 52592.80 88888.00 2014-12-16 17:20:02.907 350 11903.36 117.51 52592.78 88888.00 2014-12-16 17:20:03.407 350 11903.37 117.47 52592.77 88888.00 2014-12-16 17:20:03.907 350 11903.40 117.49 52592.78 88888.00 2014-12-16 17:20:04.407 350 11903.40 117.46 52592.79 88888.00 2014-12-16 17:20:04.907 350 11903.40 117.41 52592.80 88888.00 2014-12-16 17:20:05.407 350 11903.39 117.42 52592.83 88888.00 2014-12-16 17:20:05.907 350 11903.39 117.43 52592.83 88888.00 2014-12-16 17:20:06.407 350 11903.44 117.46 52592.83 88888.00 2014-12-16 17:20:06.907 350 11903.48 117.42 52592.80 88888.00 2014-12-16 17:20:07.407 350 11903.43 117.41 52592.75 88888.00 2014-12-16 17:20:07.907 350 11903.41 117.41 52592.74 88888.00 2014-12-16 17:20:08.407 350 11903.40 117.40 52592.75 88888.00 2014-12-16 17:20:08.907 350 11903.39 117.39 52592.77 88888.00 2014-12-16 17:20:09.407 350 11903.45 117.38 52592.78 88888.00 2014-12-16 17:20:09.907 350 11903.47 117.36 52592.78 88888.00 2014-12-16 17:20:10.407 350 11903.43 117.32 52592.77 88888.00 2014-12-16 17:20:10.907 350 11903.39 117.28 52592.74 88888.00 2014-12-16 17:20:11.407 350 11903.30 117.31 52592.76 88888.00 2014-12-16 17:20:11.907 350 11903.34 117.31 52592.82 88888.00 2014-12-16 17:20:12.407 350 11903.35 117.28 52592.83 88888.00 2014-12-16 17:20:12.907 350 11903.40 117.21 52592.83 88888.00 2014-12-16 17:20:13.407 350 11903.40 117.19 52592.85 88888.00 2014-12-16 17:20:13.907 350 11903.40 117.18 52592.87 88888.00 2014-12-16 17:20:14.407 350 11903.37 117.15 52592.85 88888.00 2014-12-16 17:20:14.907 350 11903.35 117.09 52592.83 88888.00 2014-12-16 17:20:15.407 350 11903.39 117.15 52592.84 88888.00 2014-12-16 17:20:15.907 350 11903.36 117.15 52592.83 88888.00 2014-12-16 17:20:16.407 350 11903.36 117.15 52592.82 88888.00 2014-12-16 17:20:16.907 350 11903.39 117.15 52592.80 88888.00 2014-12-16 17:20:17.407 350 11903.39 117.13 52592.79 88888.00 2014-12-16 17:20:17.907 350 11903.37 117.11 52592.83 88888.00 2014-12-16 17:20:18.407 350 11903.40 117.11 52592.82 88888.00 2014-12-16 17:20:18.907 350 11903.44 117.11 52592.80 88888.00 2014-12-16 17:20:19.407 350 11903.43 117.08 52592.80 88888.00 2014-12-16 17:20:19.907 350 11903.43 117.06 52592.83 88888.00 2014-12-16 17:20:20.407 350 11903.41 117.06 52592.87 88888.00 2014-12-16 17:20:20.907 350 11903.42 117.10 52592.83 88888.00 2014-12-16 17:20:21.407 350 11903.44 117.16 52592.85 88888.00 2014-12-16 17:20:21.907 350 11903.42 117.16 52592.86 88888.00 2014-12-16 17:20:22.407 350 11903.41 117.12 52592.82 88888.00 2014-12-16 17:20:22.907 350 11903.42 117.09 52592.78 88888.00 2014-12-16 17:20:23.407 350 11903.41 117.08 52592.80 88888.00 2014-12-16 17:20:23.907 350 11903.37 117.13 52592.80 88888.00 2014-12-16 17:20:24.407 350 11903.37 117.11 52592.76 88888.00 2014-12-16 17:20:24.907 350 11903.37 117.12 52592.77 88888.00 2014-12-16 17:20:25.407 350 11903.39 117.16 52592.76 88888.00 2014-12-16 17:20:25.907 350 11903.39 117.15 52592.79 88888.00 2014-12-16 17:20:26.407 350 11903.34 117.10 52592.79 88888.00 2014-12-16 17:20:26.907 350 11903.32 117.09 52592.80 88888.00 2014-12-16 17:20:27.407 350 11903.32 117.09 52592.79 88888.00 2014-12-16 17:20:27.907 350 11903.34 117.13 52592.76 88888.00 2014-12-16 17:20:28.407 350 11903.39 117.09 52592.74 88888.00 2014-12-16 17:20:28.907 350 11903.40 117.04 52592.72 88888.00 2014-12-16 17:20:29.407 350 11903.39 117.01 52592.75 88888.00 2014-12-16 17:20:29.907 350 11903.40 116.98 52592.72 88888.00 2014-12-16 17:20:30.407 350 11903.44 116.90 52592.71 88888.00 2014-12-16 17:20:30.907 350 11903.50 116.88 52592.77 88888.00 2014-12-16 17:20:31.407 350 11903.52 116.91 52592.78 88888.00 2014-12-16 17:20:31.907 350 11903.52 116.88 52592.75 88888.00 2014-12-16 17:20:32.407 350 11903.53 116.86 52592.78 88888.00 2014-12-16 17:20:32.907 350 11903.53 116.84 52592.78 88888.00 2014-12-16 17:20:33.407 350 11903.53 116.82 52592.77 88888.00 2014-12-16 17:20:33.907 350 11903.56 116.80 52592.78 88888.00 2014-12-16 17:20:34.407 350 11903.57 116.79 52592.79 88888.00 2014-12-16 17:20:34.907 350 11903.57 116.77 52592.78 88888.00 2014-12-16 17:20:35.407 350 11903.54 116.73 52592.76 88888.00 2014-12-16 17:20:35.907 350 11903.54 116.65 52592.77 88888.00 2014-12-16 17:20:36.407 350 11903.58 116.62 52592.78 88888.00 2014-12-16 17:20:36.907 350 11903.66 116.63 52592.78 88888.00 2014-12-16 17:20:37.407 350 11903.66 116.63 52592.78 88888.00 2014-12-16 17:20:37.907 350 11903.66 116.61 52592.75 88888.00 2014-12-16 17:20:38.407 350 11903.66 116.59 52592.71 88888.00 2014-12-16 17:20:38.907 350 11903.65 116.63 52592.71 88888.00 2014-12-16 17:20:39.407 350 11903.61 116.58 52592.74 88888.00 2014-12-16 17:20:39.907 350 11903.60 116.52 52592.76 88888.00 2014-12-16 17:20:40.407 350 11903.60 116.48 52592.72 88888.00 2014-12-16 17:20:40.907 350 11903.66 116.45 52592.72 88888.00 2014-12-16 17:20:41.407 350 11903.68 116.40 52592.76 88888.00 2014-12-16 17:20:41.907 350 11903.66 116.35 52592.79 88888.00 2014-12-16 17:20:42.407 350 11903.62 116.35 52592.77 88888.00 2014-12-16 17:20:42.907 350 11903.59 116.35 52592.76 88888.00 2014-12-16 17:20:43.407 350 11903.61 116.30 52592.75 88888.00 2014-12-16 17:20:43.907 350 11903.65 116.21 52592.76 88888.00 2014-12-16 17:20:44.407 350 11903.62 116.17 52592.76 88888.00 2014-12-16 17:20:44.907 350 11903.61 116.17 52592.75 88888.00 2014-12-16 17:20:45.407 350 11903.63 116.16 52592.74 88888.00 2014-12-16 17:20:45.907 350 11903.67 116.10 52592.70 88888.00 2014-12-16 17:20:46.407 350 11903.69 116.04 52592.72 88888.00 2014-12-16 17:20:46.907 350 11903.74 115.99 52592.70 88888.00 2014-12-16 17:20:47.407 350 11903.72 115.94 52592.69 88888.00 2014-12-16 17:20:47.907 350 11903.70 115.91 52592.67 88888.00 2014-12-16 17:20:48.407 350 11903.70 115.89 52592.66 88888.00 2014-12-16 17:20:48.907 350 11903.72 115.90 52592.66 88888.00 2014-12-16 17:20:49.407 350 11903.70 115.86 52592.66 88888.00 2014-12-16 17:20:49.907 350 11903.72 115.82 52592.60 88888.00 2014-12-16 17:20:50.407 350 11903.70 115.76 52592.60 88888.00 2014-12-16 17:20:50.907 350 11903.76 115.73 52592.60 88888.00 2014-12-16 17:20:51.407 350 11903.80 115.73 52592.59 88888.00 2014-12-16 17:20:51.907 350 11903.79 115.70 52592.58 88888.00 2014-12-16 17:20:52.407 350 11903.78 115.65 52592.56 88888.00 2014-12-16 17:20:52.907 350 11903.77 115.63 52592.53 88888.00 2014-12-16 17:20:53.407 350 11903.79 115.63 52592.56 88888.00 2014-12-16 17:20:53.907 350 11903.86 115.64 52592.58 88888.00 2014-12-16 17:20:54.407 350 11903.94 115.60 52592.53 88888.00 2014-12-16 17:20:54.907 350 11904.00 115.55 52592.54 88888.00 2014-12-16 17:20:55.407 350 11903.93 115.49 52592.49 88888.00 2014-12-16 17:20:55.907 350 11903.93 115.48 52592.49 88888.00 2014-12-16 17:20:56.407 350 11903.96 115.47 52592.50 88888.00 2014-12-16 17:20:56.907 350 11903.98 115.48 52592.50 88888.00 2014-12-16 17:20:57.407 350 11903.98 115.52 52592.51 88888.00 2014-12-16 17:20:57.907 350 11904.02 115.51 52592.49 88888.00 2014-12-16 17:20:58.407 350 11904.03 115.52 52592.47 88888.00 2014-12-16 17:20:58.907 350 11904.03 115.51 52592.44 88888.00 2014-12-16 17:20:59.407 350 11904.01 115.49 52592.48 88888.00 2014-12-16 17:20:59.907 350 11904.05 115.46 52592.51 88888.00 2014-12-16 17:21:00.407 350 11904.10 115.47 52592.48 88888.00 2014-12-16 17:21:00.907 350 11904.13 115.49 52592.43 88888.00 2014-12-16 17:21:01.407 350 11904.20 115.53 52592.44 88888.00 2014-12-16 17:21:01.907 350 11904.20 115.56 52592.45 88888.00 2014-12-16 17:21:02.407 350 11904.20 115.55 52592.43 88888.00 2014-12-16 17:21:02.907 350 11904.19 115.54 52592.40 88888.00 2014-12-16 17:21:03.407 350 11904.13 115.52 52592.39 88888.00 2014-12-16 17:21:03.907 350 11904.18 115.53 52592.40 88888.00 2014-12-16 17:21:04.407 350 11904.22 115.53 52592.42 88888.00 2014-12-16 17:21:04.907 350 11904.22 115.53 52592.41 88888.00 2014-12-16 17:21:05.407 350 11904.29 115.45 52592.36 88888.00 2014-12-16 17:21:05.907 350 11904.31 115.39 52592.40 88888.00 2014-12-16 17:21:06.407 350 11904.32 115.37 52592.40 88888.00 2014-12-16 17:21:06.907 350 11904.32 115.38 52592.36 88888.00 2014-12-16 17:21:07.407 350 11904.31 115.33 52592.38 88888.00 2014-12-16 17:21:07.907 350 11904.22 115.34 52592.40 88888.00 2014-12-16 17:21:08.407 350 11904.19 115.33 52592.40 88888.00 2014-12-16 17:21:08.907 350 11904.19 115.31 52592.41 88888.00 2014-12-16 17:21:09.407 350 11904.24 115.26 52592.42 88888.00 2014-12-16 17:21:09.907 350 11904.28 115.20 52592.43 88888.00 2014-12-16 17:21:10.407 350 11904.26 115.16 52592.43 88888.00 2014-12-16 17:21:10.907 350 11904.23 115.09 52592.40 88888.00 2014-12-16 17:21:11.407 350 11904.23 115.04 52592.36 88888.00 2014-12-16 17:21:11.907 350 11904.28 115.03 52592.38 88888.00 2014-12-16 17:21:12.407 350 11904.24 115.02 52592.33 88888.00 2014-12-16 17:21:12.907 350 11904.29 114.93 52592.33 88888.00 2014-12-16 17:21:13.407 350 11904.35 114.88 52592.38 88888.00 2014-12-16 17:21:13.907 350 11904.33 114.86 52592.38 88888.00 2014-12-16 17:21:14.407 350 11904.35 114.85 52592.36 88888.00 2014-12-16 17:21:14.907 350 11904.36 114.79 52592.34 88888.00 2014-12-16 17:21:15.407 350 11904.40 114.73 52592.32 88888.00 2014-12-16 17:21:15.907 350 11904.44 114.76 52592.30 88888.00 2014-12-16 17:21:16.407 350 11904.39 114.69 52592.28 88888.00 2014-12-16 17:21:16.907 350 11904.38 114.66 52592.30 88888.00 2014-12-16 17:21:17.407 350 11904.40 114.66 52592.26 88888.00 2014-12-16 17:21:17.907 350 11904.41 114.69 52592.31 88888.00 2014-12-16 17:21:18.407 350 11904.48 114.65 52592.32 88888.00 2014-12-16 17:21:18.907 350 11904.49 114.60 52592.31 88888.00 2014-12-16 17:21:19.407 350 11904.51 114.56 52592.33 88888.00 2014-12-16 17:21:19.907 350 11904.59 114.52 52592.35 88888.00 2014-12-16 17:21:20.407 350 11904.63 114.50 52592.33 88888.00 2014-12-16 17:21:20.907 350 11904.62 114.51 52592.28 88888.00 2014-12-16 17:21:21.407 350 11904.59 114.51 52592.25 88888.00 2014-12-16 17:21:21.907 350 11904.63 114.49 52592.23 88888.00 2014-12-16 17:21:22.407 350 11904.62 114.55 52592.23 88888.00 2014-12-16 17:21:22.907 350 11904.59 114.52 52592.22 88888.00 2014-12-16 17:21:23.407 350 11904.62 114.55 52592.23 88888.00 2014-12-16 17:21:23.907 350 11904.67 114.49 52592.17 88888.00 2014-12-16 17:21:24.407 350 11904.70 114.48 52592.18 88888.00 2014-12-16 17:21:24.907 350 11904.71 114.44 52592.16 88888.00 2014-12-16 17:21:25.407 350 11904.73 114.44 52592.18 88888.00 2014-12-16 17:21:25.907 350 11904.80 114.40 52592.18 88888.00 2014-12-16 17:21:26.407 350 11904.80 114.40 52592.19 88888.00 2014-12-16 17:21:26.907 350 11904.82 114.44 52592.21 88888.00 2014-12-16 17:21:27.407 350 11904.83 114.42 52592.17 88888.00 2014-12-16 17:21:27.907 350 11904.83 114.40 52592.15 88888.00 2014-12-16 17:21:28.407 350 11904.86 114.44 52592.14 88888.00 2014-12-16 17:21:28.907 350 11904.84 114.40 52592.13 88888.00 2014-12-16 17:21:29.407 350 11904.89 114.40 52592.19 88888.00 2014-12-16 17:21:29.907 350 11904.93 114.42 52592.21 88888.00 2014-12-16 17:21:30.407 350 11904.97 114.39 52592.19 88888.00 2014-12-16 17:21:30.907 350 11904.97 114.38 52592.24 88888.00 2014-12-16 17:21:31.407 350 11904.99 114.28 52592.21 88888.00 2014-12-16 17:21:31.907 350 11905.03 114.23 52592.22 88888.00 2014-12-16 17:21:32.407 350 11905.02 114.25 52592.24 88888.00 2014-12-16 17:21:32.907 350 11905.02 114.23 52592.24 88888.00 2014-12-16 17:21:33.407 350 11905.05 114.20 52592.23 88888.00 2014-12-16 17:21:33.907 350 11905.08 114.19 52592.22 88888.00 2014-12-16 17:21:34.407 350 11905.08 114.20 52592.24 88888.00 2014-12-16 17:21:34.907 350 11905.08 114.13 52592.25 88888.00 2014-12-16 17:21:35.407 350 11905.03 114.07 52592.25 88888.00 2014-12-16 17:21:35.907 350 11905.07 114.01 52592.27 88888.00 2014-12-16 17:21:36.407 350 11905.08 114.02 52592.26 88888.00 2014-12-16 17:21:36.907 350 11905.09 114.02 52592.25 88888.00 2014-12-16 17:21:37.407 350 11905.10 113.98 52592.23 88888.00 2014-12-16 17:21:37.907 350 11905.14 113.92 52592.26 88888.00 2014-12-16 17:21:38.407 350 11905.17 113.87 52592.28 88888.00 2014-12-16 17:21:38.907 350 11905.21 113.86 52592.33 88888.00 2014-12-16 17:21:39.407 350 11905.19 113.84 52592.32 88888.00 2014-12-16 17:21:39.907 350 11905.19 113.80 52592.27 88888.00 2014-12-16 17:21:40.407 350 11905.12 113.77 52592.26 88888.00 2014-12-16 17:21:40.907 350 11905.07 113.74 52592.26 88888.00 2014-12-16 17:21:41.407 350 11905.10 113.71 52592.27 88888.00 2014-12-16 17:21:41.907 350 11905.15 113.70 52592.25 88888.00 2014-12-16 17:21:42.407 350 11905.10 113.70 52592.27 88888.00 2014-12-16 17:21:42.907 350 11905.07 113.70 52592.25 88888.00 2014-12-16 17:21:43.407 350 11905.07 113.67 52592.24 88888.00 2014-12-16 17:21:43.907 350 11905.07 113.58 52592.22 88888.00 2014-12-16 17:21:44.407 350 11905.12 113.55 52592.22 88888.00 2014-12-16 17:21:44.907 350 11905.17 113.53 52592.23 88888.00 2014-12-16 17:21:45.407 350 11905.18 113.53 52592.23 88888.00 2014-12-16 17:21:45.907 350 11905.12 113.53 52592.23 88888.00 2014-12-16 17:21:46.407 350 11905.12 113.50 52592.22 88888.00 2014-12-16 17:21:46.907 350 11905.14 113.52 52592.16 88888.00 2014-12-16 17:21:47.407 350 11905.17 113.57 52592.14 88888.00 2014-12-16 17:21:47.907 350 11905.24 113.54 52592.15 88888.00 2014-12-16 17:21:48.407 350 11905.24 113.51 52592.16 88888.00 2014-12-16 17:21:48.907 350 11905.27 113.49 52592.17 88888.00 2014-12-16 17:21:49.407 350 11905.34 113.44 52592.15 88888.00 2014-12-16 17:21:49.907 350 11905.35 113.42 52592.17 88888.00 2014-12-16 17:21:50.407 350 11905.34 113.40 52592.16 88888.00 2014-12-16 17:21:50.907 350 11905.37 113.41 52592.13 88888.00 2014-12-16 17:21:51.407 350 11905.40 113.38 52592.10 88888.00 2014-12-16 17:21:51.907 350 11905.44 113.35 52592.13 88888.00 2014-12-16 17:21:52.407 350 11905.43 113.31 52592.15 88888.00 2014-12-16 17:21:52.907 350 11905.43 113.30 52592.12 88888.00 2014-12-16 17:21:53.407 350 11905.45 113.30 52592.12 88888.00 2014-12-16 17:21:53.907 350 11905.46 113.26 52592.13 88888.00 2014-12-16 17:21:54.407 350 11905.51 113.24 52592.12 88888.00 2014-12-16 17:21:54.907 350 11905.54 113.21 52592.08 88888.00 2014-12-16 17:21:55.407 350 11905.61 113.18 52592.08 88888.00 2014-12-16 17:21:55.907 350 11905.61 113.14 52592.08 88888.00 2014-12-16 17:21:56.407 350 11905.62 113.13 52592.09 88888.00 2014-12-16 17:21:56.907 350 11905.65 113.12 52592.10 88888.00 2014-12-16 17:21:57.407 350 11905.67 113.11 52592.10 88888.00 2014-12-16 17:21:57.907 350 11905.70 113.08 52592.10 88888.00 2014-12-16 17:21:58.407 350 11905.71 113.06 52592.10 88888.00 2014-12-16 17:21:58.907 350 11905.73 113.06 52592.09 88888.00 2014-12-16 17:21:59.407 350 11905.76 113.02 52592.07 88888.00 2014-12-16 17:21:59.907 350 11905.77 112.99 52592.16 88888.00 2014-12-16 17:22:00.407 350 11905.76 113.01 52592.19 88888.00 2014-12-16 17:22:00.907 350 11905.73 112.96 52592.17 88888.00 2014-12-16 17:22:01.407 350 11905.71 112.94 52592.19 88888.00 2014-12-16 17:22:01.907 350 11905.69 112.93 52592.19 88888.00 2014-12-16 17:22:02.407 350 11905.70 112.90 52592.18 88888.00 2014-12-16 17:22:02.907 350 11905.70 112.83 52592.22 88888.00 2014-12-16 17:22:03.407 350 11905.69 112.79 52592.25 88888.00 2014-12-16 17:22:03.907 350 11905.70 112.77 52592.27 88888.00 2014-12-16 17:22:04.407 350 11905.76 112.74 52592.28 88888.00 2014-12-16 17:22:04.907 350 11905.78 112.77 52592.30 88888.00 2014-12-16 17:22:05.407 350 11905.76 112.76 52592.30 88888.00 2014-12-16 17:22:05.907 350 11905.77 112.76 52592.32 88888.00 2014-12-16 17:22:06.407 350 11905.76 112.72 52592.30 88888.00 2014-12-16 17:22:06.907 350 11905.76 112.71 52592.28 88888.00 2014-12-16 17:22:07.407 350 11905.78 112.67 52592.31 88888.00 2014-12-16 17:22:07.907 350 11905.84 112.61 52592.31 88888.00 2014-12-16 17:22:08.408 350 11905.81 112.60 52592.33 88888.00 2014-12-16 17:22:08.908 350 11905.84 112.61 52592.36 88888.00 2014-12-16 17:22:09.408 350 11905.86 112.64 52592.34 88888.00 2014-12-16 17:22:09.908 350 11905.81 112.56 52592.31 88888.00 2014-12-16 17:22:10.408 350 11905.81 112.45 52592.34 88888.00 2014-12-16 17:22:10.908 350 11905.77 112.39 52592.35 88888.00 2014-12-16 17:22:11.408 350 11905.76 112.38 52592.33 88888.00 2014-12-16 17:22:11.908 350 11905.76 112.41 52592.38 88888.00 2014-12-16 17:22:12.408 350 11905.79 112.42 52592.39 88888.00 2014-12-16 17:22:12.908 350 11905.82 112.42 52592.36 88888.00 2014-12-16 17:22:13.408 350 11905.84 112.37 52592.42 88888.00 2014-12-16 17:22:13.908 350 11905.82 112.33 52592.45 88888.00 2014-12-16 17:22:14.408 350 11905.85 112.31 52592.45 88888.00 2014-12-16 17:22:14.908 350 11905.82 112.31 52592.44 88888.00 2014-12-16 17:22:15.408 350 11905.84 112.29 52592.42 88888.00 2014-12-16 17:22:15.908 350 11905.79 112.28 52592.42 88888.00 2014-12-16 17:22:16.408 350 11905.77 112.23 52592.43 88888.00 2014-12-16 17:22:16.908 350 11905.72 112.23 52592.44 88888.00 2014-12-16 17:22:17.408 350 11905.73 112.23 52592.43 88888.00 2014-12-16 17:22:17.908 350 11905.76 112.22 52592.45 88888.00 2014-12-16 17:22:18.408 350 11905.78 112.22 52592.42 88888.00 2014-12-16 17:22:18.908 350 11905.85 112.17 52592.43 88888.00 2014-12-16 17:22:19.408 350 11905.86 112.18 52592.44 88888.00 2014-12-16 17:22:19.908 350 11905.78 112.17 52592.45 88888.00 2014-12-16 17:22:20.408 350 11905.73 112.18 52592.48 88888.00 2014-12-16 17:22:20.908 350 11905.78 112.23 52592.52 88888.00 2014-12-16 17:22:21.408 350 11905.77 112.22 52592.52 88888.00 2014-12-16 17:22:21.908 350 11905.77 112.23 52592.49 88888.00 2014-12-16 17:22:22.408 350 11905.78 112.23 52592.47 88888.00 2014-12-16 17:22:22.908 350 11905.81 112.21 52592.48 88888.00 2014-12-16 17:22:23.408 350 11905.81 112.21 52592.51 88888.00 2014-12-16 17:22:23.908 350 11905.77 112.25 52592.52 88888.00 2014-12-16 17:22:24.408 350 11905.74 112.27 52592.52 88888.00 2014-12-16 17:22:24.908 350 11905.73 112.27 52592.51 88888.00 2014-12-16 17:22:25.408 350 11905.73 112.24 52592.52 88888.00 2014-12-16 17:22:25.908 350 11905.71 112.24 52592.53 88888.00 2014-12-16 17:22:26.408 350 11905.72 112.24 52592.56 88888.00 2014-12-16 17:22:26.908 350 11905.72 112.23 52592.58 88888.00 2014-12-16 17:22:27.408 350 11905.76 112.26 52592.57 88888.00 2014-12-16 17:22:27.908 350 11905.72 112.29 52592.52 88888.00 2014-12-16 17:22:28.408 350 11905.68 112.26 52592.54 88888.00 2014-12-16 17:22:28.908 350 11905.70 112.25 52592.59 88888.00 2014-12-16 17:22:29.408 350 11905.72 112.22 52592.60 88888.00 2014-12-16 17:22:29.908 350 11905.74 112.17 52592.58 88888.00 2014-12-16 17:22:30.408 350 11905.70 112.17 52592.57 88888.00 2014-12-16 17:22:30.908 350 11905.69 112.15 52592.60 88888.00 2014-12-16 17:22:31.408 350 11905.74 112.09 52592.61 88888.00 2014-12-16 17:22:31.908 350 11905.81 112.07 52592.66 88888.00 2014-12-16 17:22:32.408 350 11905.82 112.03 52592.71 88888.00 2014-12-16 17:22:32.908 350 11905.79 111.96 52592.67 88888.00 2014-12-16 17:22:33.408 350 11905.79 111.92 52592.65 88888.00 2014-12-16 17:22:33.908 350 11905.81 111.87 52592.68 88888.00 2014-12-16 17:22:34.408 350 11905.85 111.81 52592.72 88888.00 2014-12-16 17:22:34.908 350 11905.84 111.74 52592.68 88888.00 2014-12-16 17:22:35.408 350 11905.84 111.79 52592.66 88888.00 2014-12-16 17:22:35.908 350 11905.84 111.75 52592.67 88888.00 2014-12-16 17:22:36.408 350 11905.88 111.69 52592.66 88888.00 2014-12-16 17:22:36.908 350 11905.88 111.61 52592.65 88888.00 2014-12-16 17:22:37.408 350 11905.85 111.59 52592.69 88888.00 2014-12-16 17:22:37.908 350 11905.86 111.58 52592.69 88888.00 2014-12-16 17:22:38.408 350 11905.85 111.56 52592.65 88888.00 2014-12-16 17:22:38.908 350 11905.85 111.51 52592.63 88888.00 2014-12-16 17:22:39.408 350 11905.88 111.53 52592.66 88888.00 2014-12-16 17:22:39.908 350 11905.89 111.49 52592.72 88888.00 2014-12-16 17:22:40.408 350 11905.87 111.47 52592.70 88888.00 2014-12-16 17:22:40.908 350 11905.93 111.42 52592.69 88888.00 2014-12-16 17:22:41.408 350 11905.97 111.40 52592.68 88888.00 2014-12-16 17:22:41.908 350 11905.93 111.39 52592.65 88888.00 2014-12-16 17:22:42.408 350 11905.89 111.40 52592.63 88888.00 2014-12-16 17:22:42.908 350 11905.85 111.44 52592.62 88888.00 2014-12-16 17:22:43.408 350 11905.90 111.41 52592.65 88888.00 2014-12-16 17:22:43.908 350 11905.93 111.42 52592.66 88888.00 2014-12-16 17:22:44.408 350 11905.95 111.45 52592.65 88888.00 2014-12-16 17:22:44.908 350 11905.95 111.45 52592.62 88888.00 2014-12-16 17:22:45.408 350 11905.94 111.49 52592.62 88888.00 2014-12-16 17:22:45.908 350 11905.94 111.51 52592.63 88888.00 2014-12-16 17:22:46.408 350 11905.94 111.54 52592.66 88888.00 2014-12-16 17:22:46.908 350 11905.95 111.56 52592.63 88888.00 2014-12-16 17:22:47.408 350 11905.97 111.54 52592.59 88888.00 2014-12-16 17:22:47.908 350 11905.98 111.56 52592.60 88888.00 2014-12-16 17:22:48.408 350 11906.02 111.59 52592.58 88888.00 2014-12-16 17:22:48.908 350 11906.02 111.61 52592.57 88888.00 2014-12-16 17:22:49.408 350 11905.98 111.64 52592.57 88888.00 2014-12-16 17:22:49.908 350 11906.00 111.64 52592.57 88888.00 2014-12-16 17:22:50.408 350 11906.03 111.63 52592.53 88888.00 2014-12-16 17:22:50.908 350 11906.07 111.63 52592.51 88888.00 2014-12-16 17:22:51.408 350 11906.09 111.64 52592.51 88888.00 2014-12-16 17:22:51.908 350 11906.08 111.65 52592.49 88888.00 2014-12-16 17:22:52.408 350 11906.03 111.68 52592.54 88888.00 2014-12-16 17:22:52.908 350 11906.00 111.70 52592.54 88888.00 2014-12-16 17:22:53.408 350 11906.04 111.71 52592.56 88888.00 2014-12-16 17:22:53.908 350 11906.06 111.69 52592.56 88888.00 2014-12-16 17:22:54.408 350 11906.06 111.67 52592.53 88888.00 2014-12-16 17:22:54.908 350 11906.09 111.70 52592.52 88888.00 2014-12-16 17:22:55.408 350 11906.08 111.70 52592.51 88888.00 2014-12-16 17:22:55.908 350 11906.06 111.66 52592.52 88888.00 2014-12-16 17:22:56.408 350 11906.08 111.65 52592.54 88888.00 2014-12-16 17:22:56.908 350 11906.03 111.66 52592.58 88888.00 2014-12-16 17:22:57.408 350 11906.03 111.66 52592.59 88888.00 2014-12-16 17:22:57.908 350 11906.03 111.64 52592.63 88888.00 2014-12-16 17:22:58.408 350 11906.02 111.65 52592.65 88888.00 2014-12-16 17:22:58.908 350 11906.04 111.61 52592.66 88888.00 2014-12-16 17:22:59.408 350 11906.00 111.57 52592.69 88888.00 2014-12-16 17:22:59.908 350 11906.03 111.50 52592.67 88888.00 2014-12-16 17:23:00.408 350 11906.02 111.49 52592.67 88888.00 2014-12-16 17:23:00.908 350 11905.97 111.49 52592.66 88888.00 2014-12-16 17:23:01.408 350 11905.96 111.48 52592.67 88888.00 2014-12-16 17:23:01.908 350 11905.95 111.49 52592.66 88888.00 2014-12-16 17:23:02.408 350 11905.89 111.41 52592.63 88888.00 2014-12-16 17:23:02.908 350 11905.85 111.36 52592.66 88888.00 2014-12-16 17:23:03.408 350 11905.85 111.34 52592.67 88888.00 2014-12-16 17:23:03.908 350 11905.86 111.28 52592.65 88888.00 2014-12-16 17:23:04.408 350 11905.88 111.30 52592.66 88888.00 2014-12-16 17:23:04.908 350 11905.87 111.21 52592.65 88888.00 2014-12-16 17:23:05.408 350 11905.86 111.24 52592.62 88888.00 2014-12-16 17:23:05.908 350 11905.87 111.21 52592.65 88888.00 2014-12-16 17:23:06.408 350 11905.84 111.20 52592.60 88888.00 2014-12-16 17:23:06.908 350 11905.84 111.17 52592.60 88888.00 2014-12-16 17:23:07.408 350 11905.89 111.17 52592.61 88888.00 2014-12-16 17:23:07.908 350 11905.89 111.19 52592.59 88888.00 2014-12-16 17:23:08.408 350 11905.90 111.13 52592.58 88888.00 2014-12-16 17:23:08.908 350 11905.93 111.10 52592.56 88888.00 2014-12-16 17:23:09.408 350 11905.99 111.10 52592.54 88888.00 2014-12-16 17:23:09.908 350 11905.99 111.07 52592.56 88888.00 2014-12-16 17:23:10.408 350 11906.04 111.05 52592.53 88888.00 2014-12-16 17:23:10.908 350 11906.02 111.07 52592.50 88888.00 2014-12-16 17:23:11.408 350 11905.99 111.07 52592.47 88888.00 2014-12-16 17:23:11.908 350 11905.94 111.05 52592.45 88888.00 2014-12-16 17:23:12.408 350 11905.95 111.05 52592.47 88888.00 2014-12-16 17:23:12.908 350 11905.95 111.00 52592.47 88888.00 2014-12-16 17:23:13.408 350 11905.97 111.02 52592.44 88888.00 2014-12-16 17:23:13.908 350 11906.06 110.99 52592.44 88888.00 2014-12-16 17:23:14.408 350 11906.11 110.99 52592.44 88888.00 2014-12-16 17:23:14.908 350 11906.13 110.98 52592.45 88888.00 2014-12-16 17:23:15.408 350 11906.11 110.97 52592.43 88888.00 2014-12-16 17:23:15.908 350 11906.13 110.93 52592.42 88888.00 2014-12-16 17:23:16.408 350 11906.19 110.96 52592.41 88888.00 2014-12-16 17:23:16.908 350 11906.20 110.97 52592.42 88888.00 2014-12-16 17:23:17.408 350 11906.23 110.99 52592.34 88888.00 2014-12-16 17:23:17.908 350 11906.25 111.00 52592.33 88888.00 2014-12-16 17:23:18.408 350 11906.25 111.01 52592.35 88888.00 2014-12-16 17:23:18.908 350 11906.22 111.01 52592.38 88888.00 2014-12-16 17:23:19.408 350 11906.23 111.01 52592.39 88888.00 2014-12-16 17:23:19.908 350 11906.24 111.01 52592.41 88888.00 2014-12-16 17:23:20.408 350 11906.24 111.00 52592.41 88888.00 2014-12-16 17:23:20.908 350 11906.23 110.99 52592.41 88888.00 2014-12-16 17:23:21.408 350 11906.19 111.00 52592.41 88888.00 2014-12-16 17:23:21.908 350 11906.19 111.03 52592.40 88888.00 2014-12-16 17:23:22.408 350 11906.19 111.00 52592.42 88888.00 2014-12-16 17:23:22.908 350 11906.14 110.99 52592.47 88888.00 2014-12-16 17:23:23.408 350 11906.15 110.99 52592.45 88888.00 2014-12-16 17:23:23.908 350 11906.15 110.98 52592.47 88888.00 2014-12-16 17:23:24.408 350 11906.12 110.98 52592.50 88888.00 2014-12-16 17:23:24.908 350 11906.07 111.00 52592.49 88888.00 2014-12-16 17:23:25.408 350 11906.08 110.96 52592.50 88888.00 2014-12-16 17:23:25.908 350 11906.06 110.90 52592.53 88888.00 2014-12-16 17:23:26.408 350 11906.09 110.91 52592.53 88888.00 2014-12-16 17:23:26.908 350 11906.11 110.91 52592.50 88888.00 2014-12-16 17:23:27.408 350 11906.05 110.95 52592.50 88888.00 2014-12-16 17:23:27.908 350 11906.08 110.90 52592.49 88888.00 2014-12-16 17:23:28.408 350 11906.07 110.91 52592.53 88888.00 2014-12-16 17:23:28.908 350 11906.03 110.93 52592.56 88888.00 2014-12-16 17:23:29.408 350 11906.02 110.96 52592.56 88888.00 2014-12-16 17:23:29.908 350 11906.02 110.97 52592.52 88888.00 2014-12-16 17:23:30.408 350 11905.97 110.93 52592.48 88888.00 2014-12-16 17:23:30.908 350 11905.96 110.92 52592.49 88888.00 2014-12-16 17:23:31.408 350 11905.91 110.95 52592.56 88888.00 2014-12-16 17:23:31.908 350 11905.90 110.97 52592.57 88888.00 2014-12-16 17:23:32.408 350 11905.94 111.01 52592.50 88888.00 2014-12-16 17:23:32.908 350 11905.94 110.99 52592.53 88888.00 2014-12-16 17:23:33.408 350 11905.94 110.99 52592.54 88888.00 2014-12-16 17:23:33.908 350 11905.94 110.96 52592.53 88888.00 2014-12-16 17:23:34.408 350 11905.94 110.93 52592.51 88888.00 2014-12-16 17:23:34.908 350 11905.95 110.93 52592.50 88888.00 2014-12-16 17:23:35.408 350 11905.97 110.92 52592.51 88888.00 2014-12-16 17:23:35.908 350 11905.94 110.88 52592.53 88888.00 2014-12-16 17:23:36.408 350 11905.91 110.90 52592.53 88888.00 2014-12-16 17:23:36.908 350 11905.95 110.90 52592.52 88888.00 2014-12-16 17:23:37.408 350 11905.94 110.89 52592.53 88888.00 2014-12-16 17:23:37.908 350 11905.89 110.90 52592.52 88888.00 2014-12-16 17:23:38.408 350 11905.91 110.89 52592.51 88888.00 2014-12-16 17:23:38.908 350 11905.89 110.84 52592.50 88888.00 2014-12-16 17:23:39.408 350 11905.88 110.87 52592.44 88888.00 2014-12-16 17:23:39.908 350 11905.89 110.88 52592.47 88888.00 2014-12-16 17:23:40.408 350 11905.89 110.90 52592.45 88888.00 2014-12-16 17:23:40.908 350 11905.90 110.93 52592.41 88888.00 2014-12-16 17:23:41.408 350 11905.90 110.90 52592.38 88888.00 2014-12-16 17:23:41.908 350 11905.89 110.87 52592.34 88888.00 2014-12-16 17:23:42.408 350 11905.94 110.88 52592.38 88888.00 2014-12-16 17:23:42.908 350 11905.98 110.86 52592.36 88888.00 2014-12-16 17:23:43.408 350 11905.98 110.84 52592.39 88888.00 2014-12-16 17:23:43.908 350 11905.98 110.90 52592.40 88888.00 2014-12-16 17:23:44.408 350 11905.98 110.89 52592.42 88888.00 2014-12-16 17:23:44.908 350 11906.00 110.83 52592.42 88888.00 2014-12-16 17:23:45.408 350 11906.02 110.83 52592.42 88888.00 2014-12-16 17:23:45.908 350 11906.04 110.87 52592.41 88888.00 2014-12-16 17:23:46.408 350 11906.05 110.90 52592.40 88888.00 2014-12-16 17:23:46.908 350 11906.06 110.87 52592.47 88888.00 2014-12-16 17:23:47.408 350 11906.02 110.81 52592.49 88888.00 2014-12-16 17:23:47.908 350 11906.05 110.77 52592.44 88888.00 2014-12-16 17:23:48.408 350 11906.11 110.76 52592.45 88888.00 2014-12-16 17:23:48.908 350 11906.09 110.76 52592.49 88888.00 2014-12-16 17:23:49.408 350 11906.11 110.81 52592.53 88888.00 2014-12-16 17:23:49.908 350 11906.11 110.82 52592.56 88888.00 2014-12-16 17:23:50.408 350 11906.13 110.80 52592.51 88888.00 2014-12-16 17:23:50.908 350 11906.12 110.82 52592.52 88888.00 2014-12-16 17:23:51.408 350 11906.08 110.81 52592.52 88888.00 2014-12-16 17:23:51.908 350 11906.12 110.78 52592.56 88888.00 2014-12-16 17:23:52.408 350 11906.08 110.74 52592.61 88888.00 2014-12-16 17:23:52.908 350 11906.07 110.74 52592.65 88888.00 2014-12-16 17:23:53.408 350 11906.08 110.73 52592.61 88888.00 2014-12-16 17:23:53.908 350 11906.07 110.72 52592.60 88888.00 2014-12-16 17:23:54.408 350 11906.05 110.73 52592.62 88888.00 2014-12-16 17:23:54.908 350 11906.00 110.79 52592.61 88888.00 2014-12-16 17:23:55.408 350 11905.98 110.76 52592.60 88888.00 2014-12-16 17:23:55.908 350 11905.96 110.67 52592.62 88888.00 2014-12-16 17:23:56.408 350 11905.97 110.64 52592.62 88888.00 2014-12-16 17:23:56.908 350 11905.94 110.66 52592.65 88888.00 2014-12-16 17:23:57.408 350 11905.94 110.69 52592.62 88888.00 2014-12-16 17:23:57.908 350 11905.90 110.71 52592.59 88888.00 2014-12-16 17:23:58.408 350 11905.91 110.68 52592.58 88888.00 2014-12-16 17:23:58.908 350 11905.91 110.70 52592.59 88888.00 2014-12-16 17:23:59.408 350 11905.95 110.71 52592.60 88888.00 2014-12-16 17:23:59.908 350 11906.02 110.67 52592.60 88888.00 2014-12-16 17:24:00.408 350 11906.04 110.66 52592.58 88888.00 2014-12-16 17:24:00.908 350 11906.04 110.67 52592.57 88888.00 2014-12-16 17:24:01.408 350 11906.06 110.68 52592.61 88888.00 2014-12-16 17:24:01.908 350 11905.99 110.70 52592.68 88888.00 2014-12-16 17:24:02.408 350 11905.99 110.70 52592.67 88888.00 2014-12-16 17:24:02.908 350 11906.00 110.69 52592.62 88888.00 2014-12-16 17:24:03.408 350 11905.99 110.71 52592.62 88888.00 2014-12-16 17:24:03.908 350 11906.00 110.74 52592.63 88888.00 2014-12-16 17:24:04.408 350 11906.05 110.72 52592.62 88888.00 2014-12-16 17:24:04.908 350 11906.04 110.73 52592.58 88888.00 2014-12-16 17:24:05.408 350 11906.03 110.70 52592.59 88888.00 2014-12-16 17:24:05.908 350 11905.99 110.71 52592.59 88888.00 2014-12-16 17:24:06.408 350 11905.98 110.70 52592.59 88888.00 2014-12-16 17:24:06.908 350 11906.05 110.70 52592.60 88888.00 2014-12-16 17:24:07.408 350 11906.09 110.68 52592.60 88888.00 2014-12-16 17:24:07.908 350 11906.12 110.63 52592.60 88888.00 2014-12-16 17:24:08.408 350 11906.08 110.55 52592.63 88888.00 2014-12-16 17:24:08.908 350 11906.05 110.59 52592.63 88888.00 2014-12-16 17:24:09.408 350 11906.08 110.58 52592.62 88888.00 2014-12-16 17:24:09.908 350 11906.08 110.60 52592.66 88888.00 2014-12-16 17:24:10.408 350 11906.13 110.59 52592.62 88888.00 2014-12-16 17:24:10.908 350 11906.12 110.57 52592.60 88888.00 2014-12-16 17:24:11.408 350 11906.12 110.59 52592.60 88888.00 2014-12-16 17:24:11.908 350 11906.11 110.64 52592.59 88888.00 2014-12-16 17:24:12.408 350 11906.11 110.63 52592.65 88888.00 2014-12-16 17:24:12.908 350 11906.14 110.60 52592.67 88888.00 2014-12-16 17:24:13.408 350 11906.19 110.54 52592.67 88888.00 2014-12-16 17:24:13.908 350 11906.17 110.55 52592.71 88888.00 2014-12-16 17:24:14.408 350 11906.19 110.54 52592.72 88888.00 2014-12-16 17:24:14.908 350 11906.19 110.54 52592.72 88888.00 2014-12-16 17:24:15.408 350 11906.17 110.54 52592.72 88888.00 2014-12-16 17:24:15.908 350 11906.20 110.52 52592.75 88888.00 2014-12-16 17:24:16.408 350 11906.21 110.43 52592.75 88888.00 2014-12-16 17:24:16.908 350 11906.20 110.39 52592.77 88888.00 2014-12-16 17:24:17.408 350 11906.17 110.35 52592.78 88888.00 2014-12-16 17:24:17.908 350 11906.16 110.37 52592.77 88888.00 2014-12-16 17:24:18.408 350 11906.17 110.37 52592.75 88888.00 2014-12-16 17:24:18.908 350 11906.17 110.37 52592.75 88888.00 2014-12-16 17:24:19.408 350 11906.19 110.34 52592.76 88888.00 2014-12-16 17:24:19.908 350 11906.22 110.30 52592.77 88888.00 2014-12-16 17:24:20.408 350 11906.21 110.28 52592.76 88888.00 2014-12-16 17:24:20.908 350 11906.20 110.27 52592.77 88888.00 2014-12-16 17:24:21.408 350 11906.22 110.25 52592.74 88888.00 2014-12-16 17:24:21.908 350 11906.21 110.24 52592.76 88888.00 2014-12-16 17:24:22.408 350 11906.22 110.21 52592.77 88888.00 2014-12-16 17:24:22.908 350 11906.26 110.20 52592.77 88888.00 2014-12-16 17:24:23.408 350 11906.31 110.22 52592.77 88888.00 2014-12-16 17:24:23.908 350 11906.29 110.24 52592.77 88888.00 2014-12-16 17:24:24.408 350 11906.25 110.28 52592.72 88888.00 2014-12-16 17:24:24.908 350 11906.26 110.31 52592.69 88888.00 2014-12-16 17:24:25.408 350 11906.24 110.37 52592.69 88888.00 2014-12-16 17:24:25.908 350 11906.22 110.37 52592.65 88888.00 2014-12-16 17:24:26.408 350 11906.23 110.34 52592.69 88888.00 2014-12-16 17:24:26.908 350 11906.25 110.38 52592.69 88888.00 2014-12-16 17:24:27.408 350 11906.28 110.40 52592.65 88888.00 2014-12-16 17:24:27.908 350 11906.29 110.40 52592.62 88888.00 2014-12-16 17:24:28.408 350 11906.28 110.44 52592.65 88888.00 2014-12-16 17:24:28.908 350 11906.29 110.47 52592.62 88888.00 2014-12-16 17:24:29.408 350 11906.28 110.45 52592.60 88888.00 2014-12-16 17:24:29.908 350 11906.29 110.47 52592.60 88888.00 2014-12-16 17:24:30.408 350 11906.30 110.47 52592.62 88888.00 2014-12-16 17:24:30.908 350 11906.29 110.51 52592.67 88888.00 2014-12-16 17:24:31.408 350 11906.31 110.51 52592.68 88888.00 2014-12-16 17:24:31.908 350 11906.28 110.52 52592.67 88888.00 2014-12-16 17:24:32.408 350 11906.26 110.50 52592.67 88888.00 2014-12-16 17:24:32.908 350 11906.29 110.50 52592.62 88888.00 2014-12-16 17:24:33.408 350 11906.31 110.54 52592.63 88888.00 2014-12-16 17:24:33.908 350 11906.32 110.51 52592.62 88888.00 2014-12-16 17:24:34.408 350 11906.30 110.44 52592.66 88888.00 2014-12-16 17:24:34.908 350 11906.32 110.42 52592.68 88888.00 2014-12-16 17:24:35.408 350 11906.32 110.40 52592.68 88888.00 2014-12-16 17:24:35.908 350 11906.34 110.41 52592.67 88888.00 2014-12-16 17:24:36.408 350 11906.39 110.37 52592.69 88888.00 2014-12-16 17:24:36.908 350 11906.40 110.31 52592.76 88888.00 2014-12-16 17:24:37.408 350 11906.42 110.28 52592.78 88888.00 2014-12-16 17:24:37.908 350 11906.46 110.21 52592.79 88888.00 2014-12-16 17:24:38.408 350 11906.47 110.20 52592.79 88888.00 2014-12-16 17:24:38.908 350 11906.47 110.15 52592.78 88888.00 2014-12-16 17:24:39.408 350 11906.49 110.11 52592.78 88888.00 2014-12-16 17:24:39.908 350 11906.49 110.09 52592.77 88888.00 2014-12-16 17:24:40.408 350 11906.47 110.06 52592.79 88888.00 2014-12-16 17:24:40.908 350 11906.44 110.06 52592.77 88888.00 2014-12-16 17:24:41.408 350 11906.44 110.10 52592.75 88888.00 2014-12-16 17:24:41.908 350 11906.43 110.03 52592.75 88888.00 2014-12-16 17:24:42.408 350 11906.46 109.98 52592.75 88888.00 2014-12-16 17:24:42.908 350 11906.46 109.92 52592.76 88888.00 2014-12-16 17:24:43.408 350 11906.44 109.87 52592.75 88888.00 2014-12-16 17:24:43.908 350 11906.41 109.84 52592.75 88888.00 2014-12-16 17:24:44.408 350 11906.40 109.83 52592.79 88888.00 2014-12-16 17:24:44.908 350 11906.38 109.85 52592.77 88888.00 2014-12-16 17:24:45.408 350 11906.41 109.87 52592.75 88888.00 2014-12-16 17:24:45.908 350 11906.38 109.86 52592.75 88888.00 2014-12-16 17:24:46.408 350 11906.32 109.84 52592.75 88888.00 2014-12-16 17:24:46.908 350 11906.31 109.90 52592.77 88888.00 2014-12-16 17:24:47.408 350 11906.31 109.90 52592.77 88888.00 2014-12-16 17:24:47.908 350 11906.28 109.92 52592.78 88888.00 2014-12-16 17:24:48.409 350 11906.28 109.92 52592.78 88888.00 2014-12-16 17:24:48.909 350 11906.29 109.91 52592.76 88888.00 2014-12-16 17:24:49.409 350 11906.30 109.91 52592.72 88888.00 2014-12-16 17:24:49.909 350 11906.29 109.90 52592.72 88888.00 2014-12-16 17:24:50.409 350 11906.26 109.95 52592.74 88888.00 2014-12-16 17:24:50.909 350 11906.28 109.94 52592.76 88888.00 2014-12-16 17:24:51.409 350 11906.23 109.90 52592.75 88888.00 2014-12-16 17:24:51.909 350 11906.21 109.90 52592.74 88888.00 2014-12-16 17:24:52.409 350 11906.23 109.92 52592.72 88888.00 2014-12-16 17:24:52.909 350 11906.21 109.92 52592.75 88888.00 2014-12-16 17:24:53.409 350 11906.17 109.91 52592.79 88888.00 2014-12-16 17:24:53.909 350 11906.19 109.90 52592.78 88888.00 2014-12-16 17:24:54.409 350 11906.20 109.94 52592.79 88888.00 2014-12-16 17:24:54.909 350 11906.19 109.94 52592.76 88888.00 2014-12-16 17:24:55.409 350 11906.19 109.92 52592.75 88888.00 2014-12-16 17:24:55.909 350 11906.23 109.94 52592.77 88888.00 2014-12-16 17:24:56.409 350 11906.26 109.93 52592.76 88888.00 2014-12-16 17:24:56.909 350 11906.32 109.92 52592.76 88888.00 2014-12-16 17:24:57.409 350 11906.34 109.93 52592.79 88888.00 2014-12-16 17:24:57.909 350 11906.32 109.93 52592.77 88888.00 2014-12-16 17:24:58.409 350 11906.30 109.92 52592.72 88888.00 2014-12-16 17:24:58.909 350 11906.28 109.89 52592.77 88888.00 2014-12-16 17:24:59.409 350 11906.29 109.86 52592.75 88888.00 2014-12-16 17:24:59.909 350 11906.28 109.87 52592.74 88888.00 2014-12-16 17:25:00.409 350 11906.30 109.89 52592.74 88888.00 2014-12-16 17:25:00.909 350 11906.29 109.85 52592.74 88888.00 2014-12-16 17:25:01.409 350 11906.29 109.87 52592.74 88888.00 2014-12-16 17:25:01.909 350 11906.30 109.83 52592.74 88888.00 2014-12-16 17:25:02.409 350 11906.31 109.76 52592.77 88888.00 2014-12-16 17:25:02.909 350 11906.29 109.74 52592.78 88888.00 2014-12-16 17:25:03.409 350 11906.30 109.74 52592.76 88888.00 2014-12-16 17:25:03.909 350 11906.32 109.77 52592.76 88888.00 2014-12-16 17:25:04.409 350 11906.31 109.80 52592.76 88888.00 2014-12-16 17:25:04.909 350 11906.24 109.75 52592.78 88888.00 2014-12-16 17:25:05.409 350 11906.22 109.74 52592.78 88888.00 2014-12-16 17:25:05.909 350 11906.21 109.73 52592.78 88888.00 2014-12-16 17:25:06.409 350 11906.23 109.75 52592.78 88888.00 2014-12-16 17:25:06.909 350 11906.25 109.83 52592.79 88888.00 2014-12-16 17:25:07.409 350 11906.26 109.79 52592.84 88888.00 2014-12-16 17:25:07.909 350 11906.28 109.71 52592.86 88888.00 2014-12-16 17:25:08.409 350 11906.25 109.69 52592.86 88888.00 2014-12-16 17:25:08.909 350 11906.26 109.66 52592.84 88888.00 2014-12-16 17:25:09.409 350 11906.25 109.65 52592.88 88888.00 2014-12-16 17:25:09.909 350 11906.20 109.67 52592.88 88888.00 2014-12-16 17:25:10.409 350 11906.21 109.69 52592.84 88888.00 2014-12-16 17:25:10.909 350 11906.22 109.63 52592.83 88888.00 2014-12-16 17:25:11.409 350 11906.20 109.58 52592.82 88888.00 2014-12-16 17:25:11.909 350 11906.15 109.61 52592.80 88888.00 2014-12-16 17:25:12.409 350 11906.09 109.64 52592.83 88888.00 2014-12-16 17:25:12.909 350 11906.12 109.62 52592.80 88888.00 2014-12-16 17:25:13.409 350 11906.15 109.64 52592.77 88888.00 2014-12-16 17:25:13.909 350 11906.22 109.61 52592.78 88888.00 2014-12-16 17:25:14.409 350 11906.23 109.56 52592.77 88888.00 2014-12-16 17:25:14.909 350 11906.17 109.58 52592.77 88888.00 2014-12-16 17:25:15.409 350 11906.11 109.57 52592.75 88888.00 2014-12-16 17:25:15.909 350 11906.12 109.53 52592.76 88888.00 2014-12-16 17:25:16.409 350 11906.11 109.51 52592.76 88888.00 2014-12-16 17:25:16.909 350 11906.17 109.48 52592.79 88888.00 2014-12-16 17:25:17.409 350 11906.23 109.47 52592.78 88888.00 2014-12-16 17:25:17.909 350 11906.25 109.46 52592.75 88888.00 2014-12-16 17:25:18.409 350 11906.23 109.43 52592.75 88888.00 2014-12-16 17:25:18.909 350 11906.19 109.37 52592.74 88888.00 2014-12-16 17:25:19.409 350 11906.26 109.35 52592.74 88888.00 2014-12-16 17:25:19.909 350 11906.30 109.34 52592.75 88888.00 2014-12-16 17:25:20.409 350 11906.26 109.33 52592.77 88888.00 2014-12-16 17:25:20.909 350 11906.28 109.27 52592.75 88888.00 2014-12-16 17:25:21.409 350 11906.32 109.23 52592.72 88888.00 2014-12-16 17:25:21.909 350 11906.31 109.23 52592.69 88888.00 2014-12-16 17:25:22.409 350 11906.32 109.24 52592.69 88888.00 2014-12-16 17:25:22.909 350 11906.28 109.24 52592.72 88888.00 2014-12-16 17:25:23.409 350 11906.25 109.23 52592.77 88888.00 2014-12-16 17:25:23.909 350 11906.31 109.18 52592.79 88888.00 2014-12-16 17:25:24.409 350 11906.32 109.19 52592.83 88888.00 2014-12-16 17:25:24.909 350 11906.30 109.18 52592.82 88888.00 2014-12-16 17:25:25.409 350 11906.26 109.19 52592.77 88888.00 2014-12-16 17:25:25.909 350 11906.28 109.24 52592.74 88888.00 2014-12-16 17:25:26.409 350 11906.28 109.22 52592.80 88888.00 2014-12-16 17:25:26.909 350 11906.26 109.22 52592.79 88888.00 2014-12-16 17:25:27.409 350 11906.22 109.22 52592.79 88888.00 2014-12-16 17:25:27.909 350 11906.19 109.21 52592.82 88888.00 2014-12-16 17:25:28.409 350 11906.16 109.22 52592.79 88888.00 2014-12-16 17:25:28.909 350 11906.17 109.31 52592.77 88888.00 2014-12-16 17:25:29.409 350 11906.19 109.29 52592.78 88888.00 2014-12-16 17:25:29.909 350 11906.22 109.29 52592.74 88888.00 2014-12-16 17:25:30.409 350 11906.20 109.26 52592.74 88888.00 2014-12-16 17:25:30.909 350 11906.22 109.32 52592.76 88888.00 2014-12-16 17:25:31.409 350 11906.22 109.33 52592.76 88888.00 2014-12-16 17:25:31.909 350 11906.23 109.33 52592.79 88888.00 2014-12-16 17:25:32.409 350 11906.26 109.33 52592.86 88888.00 2014-12-16 17:25:32.909 350 11906.21 109.32 52592.84 88888.00 2014-12-16 17:25:33.409 350 11906.21 109.29 52592.85 88888.00 2014-12-16 17:25:33.909 350 11906.19 109.22 52592.88 88888.00 2014-12-16 17:25:34.409 350 11906.15 109.25 52592.92 88888.00 2014-12-16 17:25:34.909 350 11906.19 109.29 52592.93 88888.00 2014-12-16 17:25:35.409 350 11906.14 109.28 52592.96 88888.00 2014-12-16 17:25:35.909 350 11906.14 109.27 52592.97 88888.00 2014-12-16 17:25:36.409 350 11906.14 109.26 52592.97 88888.00 2014-12-16 17:25:36.909 350 11906.09 109.26 52592.96 88888.00 2014-12-16 17:25:37.409 350 11906.05 109.28 52592.95 88888.00 2014-12-16 17:25:37.909 350 11906.02 109.26 52592.93 88888.00 2014-12-16 17:25:38.409 350 11906.05 109.22 52592.89 88888.00 2014-12-16 17:25:38.909 350 11906.04 109.23 52592.91 88888.00 2014-12-16 17:25:39.409 350 11906.04 109.24 52592.94 88888.00 2014-12-16 17:25:39.909 350 11906.04 109.27 52592.96 88888.00 2014-12-16 17:25:40.409 350 11906.02 109.29 52592.89 88888.00 2014-12-16 17:25:40.909 350 11905.98 109.31 52592.88 88888.00 2014-12-16 17:25:41.409 350 11905.96 109.31 52592.87 88888.00 2014-12-16 17:25:41.909 350 11905.99 109.31 52592.89 88888.00 2014-12-16 17:25:42.409 350 11905.98 109.36 52592.93 88888.00 2014-12-16 17:25:42.909 350 11905.99 109.35 52592.94 88888.00 2014-12-16 17:25:43.409 350 11905.99 109.32 52592.93 88888.00 2014-12-16 17:25:43.909 350 11905.97 109.32 52592.92 88888.00 2014-12-16 17:25:44.409 350 11906.00 109.33 52592.87 88888.00 2014-12-16 17:25:44.909 350 11906.02 109.29 52592.86 88888.00 2014-12-16 17:25:45.409 350 11906.04 109.29 52592.87 88888.00 2014-12-16 17:25:45.909 350 11906.04 109.28 52592.92 88888.00 2014-12-16 17:25:46.409 350 11906.02 109.31 52592.88 88888.00 2014-12-16 17:25:46.909 350 11905.99 109.32 52592.86 88888.00 2014-12-16 17:25:47.409 350 11905.97 109.33 52592.88 88888.00 2014-12-16 17:25:47.909 350 11905.97 109.31 52592.91 88888.00 2014-12-16 17:25:48.409 350 11906.05 109.31 52592.88 88888.00 2014-12-16 17:25:48.909 350 11906.06 109.31 52592.86 88888.00 2014-12-16 17:25:49.409 350 11906.03 109.28 52592.88 88888.00 2014-12-16 17:25:49.909 350 11906.03 109.32 52592.92 88888.00 2014-12-16 17:25:50.409 350 11906.09 109.34 52592.91 88888.00 2014-12-16 17:25:50.909 350 11906.13 109.32 52592.87 88888.00 2014-12-16 17:25:51.409 350 11906.08 109.29 52592.88 88888.00 2014-12-16 17:25:51.909 350 11906.05 109.27 52592.88 88888.00 2014-12-16 17:25:52.409 350 11906.08 109.26 52592.89 88888.00 2014-12-16 17:25:52.909 350 11906.15 109.25 52592.87 88888.00 2014-12-16 17:25:53.409 350 11906.13 109.25 52592.86 88888.00 2014-12-16 17:25:53.909 350 11906.16 109.21 52592.86 88888.00 2014-12-16 17:25:54.409 350 11906.17 109.19 52592.84 88888.00 2014-12-16 17:25:54.909 350 11906.11 109.15 52592.84 88888.00 2014-12-16 17:25:55.409 350 11906.07 109.14 52592.88 88888.00 2014-12-16 17:25:55.909 350 11906.07 109.14 52592.91 88888.00 2014-12-16 17:25:56.409 350 11906.08 109.13 52592.84 88888.00 2014-12-16 17:25:56.909 350 11906.08 109.12 52592.84 88888.00 2014-12-16 17:25:57.409 350 11906.09 109.14 52592.85 88888.00 2014-12-16 17:25:57.909 350 11906.06 109.14 52592.82 88888.00 2014-12-16 17:25:58.409 350 11906.08 109.14 52592.76 88888.00 2014-12-16 17:25:58.909 350 11906.09 109.21 52592.77 88888.00 2014-12-16 17:25:59.409 350 11906.12 109.21 52592.83 88888.00 2014-12-16 17:25:59.909 350 11906.14 109.19 52592.83 88888.00 2014-12-16 17:26:00.409 350 11906.12 109.22 52592.79 88888.00 2014-12-16 17:26:00.909 350 11906.08 109.26 52592.77 88888.00 2014-12-16 17:26:01.409 350 11906.06 109.27 52592.79 88888.00 2014-12-16 17:26:01.909 350 11906.06 109.27 52592.82 88888.00 2014-12-16 17:26:02.409 350 11906.07 109.27 52592.79 88888.00 2014-12-16 17:26:02.909 350 11906.09 109.25 52592.79 88888.00 2014-12-16 17:26:03.409 350 11906.11 109.23 52592.79 88888.00 2014-12-16 17:26:03.909 350 11906.11 109.26 52592.83 88888.00 2014-12-16 17:26:04.409 350 11906.08 109.28 52592.84 88888.00 2014-12-16 17:26:04.909 350 11906.08 109.25 52592.82 88888.00 2014-12-16 17:26:05.409 350 11906.09 109.25 52592.82 88888.00 2014-12-16 17:26:05.909 350 11906.09 109.22 52592.78 88888.00 2014-12-16 17:26:06.409 350 11906.11 109.23 52592.77 88888.00 2014-12-16 17:26:06.909 350 11906.09 109.22 52592.78 88888.00 2014-12-16 17:26:07.409 350 11906.13 109.21 52592.80 88888.00 2014-12-16 17:26:07.909 350 11906.13 109.19 52592.84 88888.00 2014-12-16 17:26:08.409 350 11906.07 109.21 52592.84 88888.00 2014-12-16 17:26:08.909 350 11906.07 109.17 52592.86 88888.00 2014-12-16 17:26:09.409 350 11906.11 109.12 52592.86 88888.00 2014-12-16 17:26:09.909 350 11906.08 109.11 52592.83 88888.00 2014-12-16 17:26:10.409 350 11906.12 109.08 52592.82 88888.00 2014-12-16 17:26:10.909 350 11906.13 109.04 52592.80 88888.00 2014-12-16 17:26:11.409 350 11906.15 108.98 52592.80 88888.00 2014-12-16 17:26:11.909 350 11906.13 108.98 52592.80 88888.00 2014-12-16 17:26:12.409 350 11906.09 108.98 52592.85 88888.00 2014-12-16 17:26:12.909 350 11906.08 108.94 52592.88 88888.00 2014-12-16 17:26:13.409 350 11906.13 108.93 52592.86 88888.00 2014-12-16 17:26:13.909 350 11906.14 108.92 52592.87 88888.00 2014-12-16 17:26:14.409 350 11906.11 108.94 52592.87 88888.00 2014-12-16 17:26:14.909 350 11906.07 108.92 52592.84 88888.00 2014-12-16 17:26:15.409 350 11906.07 108.89 52592.78 88888.00 2014-12-16 17:26:15.909 350 11906.08 108.85 52592.77 88888.00 2014-12-16 17:26:16.409 350 11906.08 108.87 52592.82 88888.00 2014-12-16 17:26:16.909 350 11906.08 108.89 52592.84 88888.00 2014-12-16 17:26:17.409 350 11906.11 108.88 52592.83 88888.00 2014-12-16 17:26:17.909 350 11906.11 108.87 52592.82 88888.00 2014-12-16 17:26:18.409 350 11906.11 108.86 52592.84 88888.00 2014-12-16 17:26:18.909 350 11906.12 108.86 52592.84 88888.00 2014-12-16 17:26:19.409 350 11906.15 108.86 52592.86 88888.00 2014-12-16 17:26:19.909 350 11906.19 108.84 52592.85 88888.00 2014-12-16 17:26:20.409 350 11906.22 108.88 52592.83 88888.00 2014-12-16 17:26:20.909 350 11906.21 108.89 52592.79 88888.00 2014-12-16 17:26:21.409 350 11906.22 108.92 52592.74 88888.00 2014-12-16 17:26:21.909 350 11906.26 109.02 52592.78 88888.00 2014-12-16 17:26:22.409 350 11906.30 108.95 52592.79 88888.00 2014-12-16 17:26:22.909 350 11906.26 108.94 52592.71 88888.00 2014-12-16 17:26:23.409 350 11906.24 108.99 52592.74 88888.00 2014-12-16 17:26:23.909 350 11906.24 109.02 52592.77 88888.00 2014-12-16 17:26:24.409 350 11906.25 109.00 52592.76 88888.00 2014-12-16 17:26:24.909 350 11906.29 109.03 52592.78 88888.00 2014-12-16 17:26:25.409 350 11906.30 109.08 52592.79 88888.00 2014-12-16 17:26:25.909 350 11906.32 109.14 52592.79 88888.00 2014-12-16 17:26:26.409 350 11906.38 109.13 52592.77 88888.00 2014-12-16 17:26:26.909 350 11906.40 109.15 52592.76 88888.00 2014-12-16 17:26:27.409 350 11906.35 109.14 52592.75 88888.00 2014-12-16 17:26:27.909 350 11906.38 109.13 52592.76 88888.00 2014-12-16 17:26:28.409 350 11906.43 109.07 52592.80 88888.00 2014-12-16 17:26:28.909 350 11906.40 109.06 52592.84 88888.00 2014-12-16 17:26:29.409 350 11906.42 109.05 52592.87 88888.00 2014-12-16 17:26:29.909 350 11906.50 109.06 52592.86 88888.00 2014-12-16 17:26:30.409 350 11906.55 109.06 52592.86 88888.00 2014-12-16 17:26:30.909 350 11906.50 109.09 52592.86 88888.00 2014-12-16 17:26:31.409 350 11906.42 109.07 52592.85 88888.00 2014-12-16 17:26:31.909 350 11906.43 109.04 52592.88 88888.00 2014-12-16 17:26:32.409 350 11906.46 109.02 52592.87 88888.00 2014-12-16 17:26:32.909 350 11906.48 109.00 52592.88 88888.00 2014-12-16 17:26:33.409 350 11906.47 108.97 52592.88 88888.00 2014-12-16 17:26:33.909 350 11906.51 108.93 52592.88 88888.00 2014-12-16 17:26:34.409 350 11906.55 108.95 52592.89 88888.00 2014-12-16 17:26:34.909 350 11906.53 108.95 52592.89 88888.00 2014-12-16 17:26:35.409 350 11906.52 108.90 52592.89 88888.00 2014-12-16 17:26:35.909 350 11906.44 108.85 52592.92 88888.00 2014-12-16 17:26:36.409 350 11906.44 108.94 52592.95 88888.00 2014-12-16 17:26:36.909 350 11906.41 108.96 52592.96 88888.00 2014-12-16 17:26:37.409 350 11906.47 108.92 52592.94 88888.00 2014-12-16 17:26:37.909 350 11906.41 108.86 52592.92 88888.00 2014-12-16 17:26:38.409 350 11906.37 108.89 52592.93 88888.00 2014-12-16 17:26:38.909 350 11906.32 108.88 52592.96 88888.00 2014-12-16 17:26:39.409 350 11906.31 108.85 52592.93 88888.00 2014-12-16 17:26:39.909 350 11906.28 108.84 52592.89 88888.00 2014-12-16 17:26:40.409 350 11906.29 108.85 52592.87 88888.00 2014-12-16 17:26:40.909 350 11906.21 108.84 52592.91 88888.00 2014-12-16 17:26:41.409 350 11906.19 108.80 52592.96 88888.00 2014-12-16 17:26:41.909 350 11906.17 108.80 52592.96 88888.00 2014-12-16 17:26:42.409 350 11906.13 108.83 52592.95 88888.00 2014-12-16 17:26:42.909 350 11906.12 108.83 52592.96 88888.00 2014-12-16 17:26:43.409 350 11906.05 108.84 52592.93 88888.00 2014-12-16 17:26:43.909 350 11906.02 108.83 52592.89 88888.00 2014-12-16 17:26:44.409 350 11906.00 108.85 52592.92 88888.00 2014-12-16 17:26:44.909 350 11906.03 108.80 52592.94 88888.00 2014-12-16 17:26:45.409 350 11905.99 108.77 52592.92 88888.00 2014-12-16 17:26:45.909 350 11905.98 108.76 52592.94 88888.00 2014-12-16 17:26:46.409 350 11906.04 108.76 52592.95 88888.00 2014-12-16 17:26:46.909 350 11906.06 108.77 52592.91 88888.00 2014-12-16 17:26:47.409 350 11906.02 108.77 52592.86 88888.00 2014-12-16 17:26:47.909 350 11905.98 108.80 52592.91 88888.00 2014-12-16 17:26:48.409 350 11905.94 108.79 52592.91 88888.00 2014-12-16 17:26:48.909 350 11905.97 108.79 52592.95 88888.00 2014-12-16 17:26:49.409 350 11905.97 108.84 52592.94 88888.00 2014-12-16 17:26:49.909 350 11905.95 108.83 52592.93 88888.00 2014-12-16 17:26:50.409 350 11905.95 108.84 52592.94 88888.00 2014-12-16 17:26:50.909 350 11905.91 108.87 52592.94 88888.00 2014-12-16 17:26:51.409 350 11905.91 108.88 52592.96 88888.00 2014-12-16 17:26:51.909 350 11905.93 108.89 52592.95 88888.00 2014-12-16 17:26:52.409 350 11905.94 108.88 52592.93 88888.00 2014-12-16 17:26:52.909 350 11905.95 108.89 52592.91 88888.00 2014-12-16 17:26:53.409 350 11905.99 108.94 52592.97 88888.00 2014-12-16 17:26:53.909 350 11905.99 108.95 52593.04 88888.00 2014-12-16 17:26:54.409 350 11905.97 108.94 52593.05 88888.00 2014-12-16 17:26:54.909 350 11905.98 108.90 52593.02 88888.00 2014-12-16 17:26:55.409 350 11905.99 108.88 52593.02 88888.00 2014-12-16 17:26:55.909 350 11905.98 108.90 52593.03 88888.00 2014-12-16 17:26:56.409 350 11905.99 108.94 52593.04 88888.00 2014-12-16 17:26:56.909 350 11905.97 108.96 52593.03 88888.00 2014-12-16 17:26:57.409 350 11905.93 108.98 52593.02 88888.00 2014-12-16 17:26:57.909 350 11905.97 108.96 52593.06 88888.00 2014-12-16 17:26:58.409 350 11905.99 108.94 52593.07 88888.00 2014-12-16 17:26:58.909 350 11906.02 108.92 52593.05 88888.00 2014-12-16 17:26:59.409 350 11906.06 108.92 52593.09 88888.00 2014-12-16 17:26:59.909 350 11906.05 108.94 52593.09 88888.00 2014-12-16 17:27:00.409 350 11906.08 108.90 52593.06 88888.00 2014-12-16 17:27:00.909 350 11906.04 108.87 52593.04 88888.00 2014-12-16 17:27:01.409 350 11906.02 108.86 52593.06 88888.00 2014-12-16 17:27:01.909 350 11906.07 108.87 52593.03 88888.00 2014-12-16 17:27:02.409 350 11906.07 108.86 52593.03 88888.00 2014-12-16 17:27:02.909 350 11906.11 108.85 52593.06 88888.00 2014-12-16 17:27:03.409 350 11906.09 108.85 52593.07 88888.00 2014-12-16 17:27:03.909 350 11906.08 108.82 52593.11 88888.00 2014-12-16 17:27:04.409 350 11906.15 108.78 52593.13 88888.00 2014-12-16 17:27:04.909 350 11906.15 108.85 52593.16 88888.00 2014-12-16 17:27:05.409 350 11906.14 108.84 52593.16 88888.00 2014-12-16 17:27:05.909 350 11906.09 108.83 52593.15 88888.00 2014-12-16 17:27:06.409 350 11906.03 108.86 52593.18 88888.00 2014-12-16 17:27:06.909 350 11906.03 108.87 52593.20 88888.00 2014-12-16 17:27:07.409 350 11906.03 108.85 52593.18 88888.00 2014-12-16 17:27:07.909 350 11906.05 108.80 52593.13 88888.00 2014-12-16 17:27:08.409 350 11906.09 108.78 52593.14 88888.00 2014-12-16 17:27:08.909 350 11906.14 108.83 52593.20 88888.00 2014-12-16 17:27:09.409 350 11906.12 108.80 52593.21 88888.00 2014-12-16 17:27:09.909 350 11906.03 108.77 52593.20 88888.00 2014-12-16 17:27:10.409 350 11906.06 108.75 52593.16 88888.00 2014-12-16 17:27:10.909 350 11906.09 108.74 52593.14 88888.00 2014-12-16 17:27:11.409 350 11906.11 108.74 52593.13 88888.00 2014-12-16 17:27:11.909 350 11906.11 108.69 52593.12 88888.00 2014-12-16 17:27:12.409 350 11906.12 108.67 52593.13 88888.00 2014-12-16 17:27:12.909 350 11906.11 108.74 52593.12 88888.00 2014-12-16 17:27:13.409 350 11906.14 108.77 52593.11 88888.00 2014-12-16 17:27:13.909 350 11906.15 108.79 52593.12 88888.00 2014-12-16 17:27:14.409 350 11906.13 108.75 52593.09 88888.00 2014-12-16 17:27:14.909 350 11906.06 108.75 52593.06 88888.00 2014-12-16 17:27:15.409 350 11906.04 108.73 52593.05 88888.00 2014-12-16 17:27:15.909 350 11906.02 108.77 52593.02 88888.00 2014-12-16 17:27:16.409 350 11906.03 108.78 52593.05 88888.00 2014-12-16 17:27:16.909 350 11906.09 108.73 52593.03 88888.00 2014-12-16 17:27:17.409 350 11906.09 108.72 52592.95 88888.00 2014-12-16 17:27:17.909 350 11906.06 108.77 52592.96 88888.00 2014-12-16 17:27:18.409 350 11906.09 108.83 52593.01 88888.00 2014-12-16 17:27:18.909 350 11906.16 108.78 52593.03 88888.00 2014-12-16 17:27:19.409 350 11906.20 108.77 52592.97 88888.00 2014-12-16 17:27:19.909 350 11906.28 108.80 52593.01 88888.00 2014-12-16 17:27:20.409 350 11906.32 108.76 52593.03 88888.00 2014-12-16 17:27:20.909 350 11906.30 108.74 52593.02 88888.00 2014-12-16 17:27:21.409 350 11906.31 108.77 52592.96 88888.00 2014-12-16 17:27:21.909 350 11906.33 108.82 52592.92 88888.00 2014-12-16 17:27:22.409 350 11906.38 108.78 52592.91 88888.00 2014-12-16 17:27:22.909 350 11906.40 108.74 52592.95 88888.00 2014-12-16 17:27:23.410 350 11906.41 108.75 52592.97 88888.00 2014-12-16 17:27:23.910 350 11906.39 108.73 52592.97 88888.00 2014-12-16 17:27:24.410 350 11906.48 108.67 52592.95 88888.00 2014-12-16 17:27:24.910 350 11906.52 108.68 52592.92 88888.00 2014-12-16 17:27:25.410 350 11906.50 108.64 52592.91 88888.00 2014-12-16 17:27:25.910 350 11906.48 108.54 52592.89 88888.00 2014-12-16 17:27:26.410 350 11906.52 108.51 52592.94 88888.00 2014-12-16 17:27:26.910 350 11906.52 108.54 52592.95 88888.00 2014-12-16 17:27:27.410 350 11906.53 108.54 52592.96 88888.00 2014-12-16 17:27:27.910 350 11906.55 108.47 52592.97 88888.00 2014-12-16 17:27:28.410 350 11906.55 108.44 52592.98 88888.00 2014-12-16 17:27:28.910 350 11906.59 108.34 52593.00 88888.00 2014-12-16 17:27:29.410 350 11906.63 108.35 52592.98 88888.00 2014-12-16 17:27:29.910 350 11906.63 108.32 52593.01 88888.00 2014-12-16 17:27:30.410 350 11906.65 108.29 52593.05 88888.00 2014-12-16 17:27:30.910 350 11906.72 108.28 52593.02 88888.00 2014-12-16 17:27:31.410 350 11906.72 108.19 52592.98 88888.00 2014-12-16 17:27:31.910 350 11906.73 108.12 52593.01 88888.00 2014-12-16 17:27:32.410 350 11906.73 108.10 52593.01 88888.00 2014-12-16 17:27:32.910 350 11906.73 108.08 52593.00 88888.00 2014-12-16 17:27:33.410 350 11906.74 108.00 52592.98 88888.00 2014-12-16 17:27:33.910 350 11906.81 108.02 52593.00 88888.00 2014-12-16 17:27:34.410 350 11906.84 107.98 52592.97 88888.00 2014-12-16 17:27:34.910 350 11906.93 107.96 52593.00 88888.00 2014-12-16 17:27:35.410 350 11906.96 107.90 52592.98 88888.00 2014-12-16 17:27:35.910 350 11906.98 107.87 52592.96 88888.00 2014-12-16 17:27:36.410 350 11907.01 107.85 52592.96 88888.00 2014-12-16 17:27:36.910 350 11906.99 107.83 52592.95 88888.00 2014-12-16 17:27:37.410 350 11906.96 107.86 52592.93 88888.00 2014-12-16 17:27:37.910 350 11907.00 107.85 52592.93 88888.00 2014-12-16 17:27:38.410 350 11907.02 107.87 52592.89 88888.00 2014-12-16 17:27:38.910 350 11907.00 107.86 52592.87 88888.00 2014-12-16 17:27:39.410 350 11907.00 107.85 52592.88 88888.00 2014-12-16 17:27:39.910 350 11907.00 107.89 52592.87 88888.00 2014-12-16 17:27:40.410 350 11907.02 107.97 52592.84 88888.00 2014-12-16 17:27:40.910 350 11907.03 107.98 52592.84 88888.00 2014-12-16 17:27:41.410 350 11907.04 107.96 52592.89 88888.00 2014-12-16 17:27:41.910 350 11907.08 107.95 52592.92 88888.00 2014-12-16 17:27:42.410 350 11907.07 107.95 52592.87 88888.00 2014-12-16 17:27:42.910 350 11907.12 107.98 52592.84 88888.00 2014-12-16 17:27:43.410 350 11907.12 108.00 52592.85 88888.00 2014-12-16 17:27:43.910 350 11907.09 108.05 52592.88 88888.00 2014-12-16 17:27:44.410 350 11907.10 108.08 52592.88 88888.00 2014-12-16 17:27:44.910 350 11907.16 108.11 52592.89 88888.00 2014-12-16 17:27:45.410 350 11907.18 108.11 52592.87 88888.00 2014-12-16 17:27:45.910 350 11907.18 108.12 52592.86 88888.00 2014-12-16 17:27:46.410 350 11907.16 108.15 52592.84 88888.00 2014-12-16 17:27:46.910 350 11907.13 108.19 52592.84 88888.00 2014-12-16 17:27:47.410 350 11907.14 108.19 52592.82 88888.00 2014-12-16 17:27:47.910 350 11907.17 108.22 52592.83 88888.00 2014-12-16 17:27:48.410 350 11907.19 108.29 52592.84 88888.00 2014-12-16 17:27:48.910 350 11907.22 108.28 52592.86 88888.00 2014-12-16 17:27:49.410 350 11907.19 108.27 52592.86 88888.00 2014-12-16 17:27:49.910 350 11907.20 108.30 52592.84 88888.00 2014-12-16 17:27:50.410 350 11907.27 108.34 52592.83 88888.00 2014-12-16 17:27:50.910 350 11907.28 108.37 52592.78 88888.00 2014-12-16 17:27:51.410 350 11907.27 108.39 52592.83 88888.00 2014-12-16 17:27:51.910 350 11907.28 108.41 52592.83 88888.00 2014-12-16 17:27:52.410 350 11907.30 108.37 52592.85 88888.00 2014-12-16 17:27:52.910 350 11907.29 108.35 52592.86 88888.00 2014-12-16 17:27:53.410 350 11907.36 108.36 52592.85 88888.00 2014-12-16 17:27:53.910 350 11907.36 108.36 52592.87 88888.00 2014-12-16 17:27:54.410 350 11907.36 108.34 52592.87 88888.00 2014-12-16 17:27:54.910 350 11907.35 108.36 52592.85 88888.00 2014-12-16 17:27:55.410 350 11907.40 108.32 52592.84 88888.00 2014-12-16 17:27:55.910 350 11907.43 108.34 52592.82 88888.00 2014-12-16 17:27:56.410 350 11907.44 108.35 52592.85 88888.00 2014-12-16 17:27:56.910 350 11907.42 108.29 52592.84 88888.00 2014-12-16 17:27:57.410 350 11907.46 108.29 52592.83 88888.00 2014-12-16 17:27:57.910 350 11907.53 108.30 52592.82 88888.00 2014-12-16 17:27:58.410 350 11907.55 108.28 52592.82 88888.00 2014-12-16 17:27:58.910 350 11907.54 108.25 52592.83 88888.00 2014-12-16 17:27:59.410 350 11907.48 108.24 52592.82 88888.00 2014-12-16 17:27:59.910 350 11907.49 108.24 52592.79 88888.00 2014-12-16 17:28:00.410 350 11907.55 108.25 52592.76 88888.00 2014-12-16 17:28:00.910 350 11907.57 108.27 52592.77 88888.00 2014-12-16 17:28:01.410 350 11907.58 108.20 52592.78 88888.00 2014-12-16 17:28:01.910 350 11907.61 108.19 52592.75 88888.00 2014-12-16 17:28:02.410 350 11907.62 108.21 52592.78 88888.00 2014-12-16 17:28:02.910 350 11907.65 108.21 52592.80 88888.00 2014-12-16 17:28:03.410 350 11907.70 108.19 52592.78 88888.00 2014-12-16 17:28:03.910 350 11907.73 108.17 52592.82 88888.00 2014-12-16 17:28:04.410 350 11907.78 108.19 52592.83 88888.00 2014-12-16 17:28:04.910 350 11907.80 108.18 52592.82 88888.00 2014-12-16 17:28:05.410 350 11907.80 108.16 52592.80 88888.00 2014-12-16 17:28:05.910 350 11907.79 108.15 52592.82 88888.00 2014-12-16 17:28:06.410 350 11907.81 108.16 52592.82 88888.00 2014-12-16 17:28:06.910 350 11907.86 108.11 52592.80 88888.00 2014-12-16 17:28:07.410 350 11907.86 108.09 52592.80 88888.00 2014-12-16 17:28:07.910 350 11907.82 108.08 52592.82 88888.00 2014-12-16 17:28:08.410 350 11907.81 108.11 52592.78 88888.00 2014-12-16 17:28:08.910 350 11907.86 108.08 52592.80 88888.00 2014-12-16 17:28:09.410 350 11907.88 108.06 52592.79 88888.00 2014-12-16 17:28:09.910 350 11907.87 108.08 52592.79 88888.00 2014-12-16 17:28:10.410 350 11907.88 108.11 52592.84 88888.00 2014-12-16 17:28:10.910 350 11907.84 108.14 52592.84 88888.00 2014-12-16 17:28:11.410 350 11907.82 108.10 52592.78 88888.00 2014-12-16 17:28:11.910 350 11907.84 108.10 52592.74 88888.00 2014-12-16 17:28:12.410 350 11907.84 108.14 52592.79 88888.00 2014-12-16 17:28:12.910 350 11907.88 108.17 52592.85 88888.00 2014-12-16 17:28:13.410 350 11907.87 108.19 52592.87 88888.00 2014-12-16 17:28:13.910 350 11907.82 108.21 52592.78 88888.00 2014-12-16 17:28:14.410 350 11907.80 108.22 52592.78 88888.00 2014-12-16 17:28:14.910 350 11907.79 108.26 52592.85 88888.00 2014-12-16 17:28:15.410 350 11907.79 108.28 52592.87 88888.00 2014-12-16 17:28:15.910 350 11907.75 108.32 52592.88 88888.00 2014-12-16 17:28:16.410 350 11907.79 108.38 52592.91 88888.00 2014-12-16 17:28:16.910 350 11907.86 108.30 52592.87 88888.00 2014-12-16 17:28:17.410 350 11907.86 108.22 52592.85 88888.00 2014-12-16 17:28:17.910 350 11907.89 108.20 52592.87 88888.00 2014-12-16 17:28:18.410 350 11907.84 108.16 52592.88 88888.00 2014-12-16 17:28:18.910 350 11907.88 108.15 52592.92 88888.00 2014-12-16 17:28:19.410 350 11907.92 108.12 52592.92 88888.00 2014-12-16 17:28:19.910 350 11907.92 108.15 52592.91 88888.00 2014-12-16 17:28:20.410 350 11907.91 108.11 52592.93 88888.00 2014-12-16 17:28:20.910 350 11907.93 108.09 52592.94 88888.00 2014-12-16 17:28:21.410 350 11907.93 108.06 52592.95 88888.00 2014-12-16 17:28:21.910 350 11907.97 108.00 52592.94 88888.00 2014-12-16 17:28:22.410 350 11907.95 107.98 52592.89 88888.00 2014-12-16 17:28:22.910 350 11907.96 108.00 52592.92 88888.00 2014-12-16 17:28:23.410 350 11908.05 107.97 52592.95 88888.00 2014-12-16 17:28:23.910 350 11908.02 107.93 52592.96 88888.00 2014-12-16 17:28:24.410 350 11908.07 107.90 52592.98 88888.00 2014-12-16 17:28:24.910 350 11908.08 107.85 52592.97 88888.00 2014-12-16 17:28:25.410 350 11908.16 107.79 52593.00 88888.00 2014-12-16 17:28:25.910 350 11908.22 107.81 52592.98 88888.00 2014-12-16 17:28:26.410 350 11908.18 107.80 52593.01 88888.00 2014-12-16 17:28:26.910 350 11908.17 107.73 52593.01 88888.00 2014-12-16 17:28:27.410 350 11908.22 107.69 52593.00 88888.00 2014-12-16 17:28:27.910 350 11908.22 107.68 52593.01 88888.00 2014-12-16 17:28:28.410 350 11908.24 107.69 52593.01 88888.00 2014-12-16 17:28:28.910 350 11908.30 107.67 52593.04 88888.00 2014-12-16 17:28:29.410 350 11908.36 107.63 52593.02 88888.00 2014-12-16 17:28:29.910 350 11908.35 107.63 52593.00 88888.00 2014-12-16 17:28:30.410 350 11908.35 107.62 52593.02 88888.00 2014-12-16 17:28:30.910 350 11908.36 107.62 52593.02 88888.00 2014-12-16 17:28:31.410 350 11908.35 107.58 52592.96 88888.00 2014-12-16 17:28:31.910 350 11908.39 107.60 52592.89 88888.00 2014-12-16 17:28:32.410 350 11908.42 107.61 52592.88 88888.00 2014-12-16 17:28:32.910 350 11908.45 107.68 52592.91 88888.00 2014-12-16 17:28:33.410 350 11908.47 107.67 52592.94 88888.00 2014-12-16 17:28:33.910 350 11908.47 107.67 52592.97 88888.00 2014-12-16 17:28:34.410 350 11908.48 107.68 52592.97 88888.00 2014-12-16 17:28:34.910 350 11908.54 107.69 52592.96 88888.00 2014-12-16 17:28:35.410 350 11908.58 107.66 52592.92 88888.00 2014-12-16 17:28:35.910 350 11908.57 107.62 52592.93 88888.00 2014-12-16 17:28:36.410 350 11908.54 107.59 52592.92 88888.00 2014-12-16 17:28:36.910 350 11908.58 107.59 52592.94 88888.00 2014-12-16 17:28:37.410 350 11908.61 107.60 52592.95 88888.00 2014-12-16 17:28:37.910 350 11908.62 107.64 52592.95 88888.00 2014-12-16 17:28:38.410 350 11908.63 107.69 52593.02 88888.00 2014-12-16 17:28:38.910 350 11908.61 107.69 52593.02 88888.00 2014-12-16 17:28:39.410 350 11908.65 107.67 52592.97 88888.00 2014-12-16 17:28:39.910 350 11908.63 107.67 52592.95 88888.00 2014-12-16 17:28:40.410 350 11908.61 107.69 52592.98 88888.00 2014-12-16 17:28:40.910 350 11908.57 107.68 52593.03 88888.00 2014-12-16 17:28:41.410 350 11908.54 107.67 52593.03 88888.00 2014-12-16 17:28:41.910 350 11908.54 107.68 52593.01 88888.00 2014-12-16 17:28:42.410 350 11908.57 107.64 52593.05 88888.00 2014-12-16 17:28:42.910 350 11908.66 107.67 52593.09 88888.00 2014-12-16 17:28:43.410 350 11908.61 107.68 52593.09 88888.00 2014-12-16 17:28:43.910 350 11908.54 107.69 52593.12 88888.00 2014-12-16 17:28:44.410 350 11908.51 107.67 52593.13 88888.00 2014-12-16 17:28:44.910 350 11908.47 107.67 52593.18 88888.00 2014-12-16 17:28:45.410 350 11908.43 107.72 52593.19 88888.00 2014-12-16 17:28:45.910 350 11908.45 107.72 52593.21 88888.00 2014-12-16 17:28:46.410 350 11908.47 107.72 52593.20 88888.00 2014-12-16 17:28:46.910 350 11908.45 107.77 52593.22 88888.00 2014-12-16 17:28:47.410 350 11908.48 107.70 52593.24 88888.00 2014-12-16 17:28:47.910 350 11908.52 107.68 52593.22 88888.00 2014-12-16 17:28:48.410 350 11908.57 107.67 52593.24 88888.00 2014-12-16 17:28:48.910 350 11908.57 107.64 52593.28 88888.00 2014-12-16 17:28:49.410 350 11908.53 107.66 52593.29 88888.00 2014-12-16 17:28:49.910 350 11908.50 107.67 52593.27 88888.00 2014-12-16 17:28:50.410 350 11908.49 107.66 52593.27 88888.00 2014-12-16 17:28:50.910 350 11908.50 107.61 52593.28 88888.00 2014-12-16 17:28:51.410 350 11908.50 107.58 52593.30 88888.00 2014-12-16 17:28:51.910 350 11908.49 107.57 52593.33 88888.00 2014-12-16 17:28:52.410 350 11908.47 107.54 52593.35 88888.00 2014-12-16 17:28:52.910 350 11908.45 107.54 52593.36 88888.00 2014-12-16 17:28:53.410 350 11908.45 107.57 52593.32 88888.00 2014-12-16 17:28:53.910 350 11908.48 107.57 52593.36 88888.00 2014-12-16 17:28:54.410 350 11908.50 107.54 52593.33 88888.00 2014-12-16 17:28:54.910 350 11908.51 107.54 52593.32 88888.00 2014-12-16 17:28:55.410 350 11908.49 107.56 52593.36 88888.00 2014-12-16 17:28:55.910 350 11908.44 107.51 52593.32 88888.00 2014-12-16 17:28:56.410 350 11908.44 107.51 52593.30 88888.00 2014-12-16 17:28:56.910 350 11908.47 107.57 52593.28 88888.00 2014-12-16 17:28:57.410 350 11908.52 107.57 52593.29 88888.00 2014-12-16 17:28:57.910 350 11908.52 107.53 52593.30 88888.00 2014-12-16 17:28:58.410 350 11908.50 107.50 52593.29 88888.00 2014-12-16 17:28:58.910 350 11908.54 107.44 52593.31 88888.00 2014-12-16 17:28:59.410 350 11908.52 107.40 52593.30 88888.00 2014-12-16 17:28:59.910 350 11908.51 107.38 52593.29 88888.00 2014-12-16 17:29:00.410 350 11908.52 107.40 52593.30 88888.00 2014-12-16 17:29:00.910 350 11908.59 107.40 52593.25 88888.00 2014-12-16 17:29:01.410 350 11908.61 107.42 52593.23 88888.00 2014-12-16 17:29:01.910 350 11908.62 107.39 52593.23 88888.00 2014-12-16 17:29:02.410 350 11908.66 107.35 52593.23 88888.00 2014-12-16 17:29:02.910 350 11908.65 107.38 52593.23 88888.00 2014-12-16 17:29:03.410 350 11908.62 107.38 52593.22 88888.00 2014-12-16 17:29:03.910 350 11908.63 107.38 52593.22 88888.00 2014-12-16 17:29:04.410 350 11908.66 107.42 52593.23 88888.00 2014-12-16 17:29:04.910 350 11908.70 107.43 52593.28 88888.00 2014-12-16 17:29:05.410 350 11908.75 107.41 52593.28 88888.00 2014-12-16 17:29:05.910 350 11908.74 107.35 52593.30 88888.00 2014-12-16 17:29:06.410 350 11908.79 107.37 52593.35 88888.00 2014-12-16 17:29:06.910 350 11908.80 107.35 52593.29 88888.00 2014-12-16 17:29:07.410 350 11908.79 107.32 52593.28 88888.00 2014-12-16 17:29:07.910 350 11908.81 107.30 52593.30 88888.00 2014-12-16 17:29:08.410 350 11908.85 107.28 52593.28 88888.00 2014-12-16 17:29:08.910 350 11908.87 107.24 52593.23 88888.00 2014-12-16 17:29:09.410 350 11908.88 107.23 52593.23 88888.00 2014-12-16 17:29:09.910 350 11908.91 107.21 52593.23 88888.00 2014-12-16 17:29:10.410 350 11908.89 107.21 52593.27 88888.00 2014-12-16 17:29:10.910 350 11908.93 107.18 52593.24 88888.00 2014-12-16 17:29:11.410 350 11908.91 107.13 52593.23 88888.00 2014-12-16 17:29:11.910 350 11908.87 107.13 52593.23 88888.00 2014-12-16 17:29:12.410 350 11908.91 107.09 52593.23 88888.00 2014-12-16 17:29:12.910 350 11908.91 107.06 52593.30 88888.00 2014-12-16 17:29:13.410 350 11908.93 107.06 52593.25 88888.00 2014-12-16 17:29:13.910 350 11908.91 107.00 52593.24 88888.00 2014-12-16 17:29:14.410 350 11908.88 106.96 52593.30 88888.00 2014-12-16 17:29:14.910 350 11908.91 106.95 52593.29 88888.00 2014-12-16 17:29:15.410 350 11908.88 106.94 52593.32 88888.00 2014-12-16 17:29:15.910 350 11908.88 106.90 52593.35 88888.00 2014-12-16 17:29:16.410 350 11908.91 106.91 52593.29 88888.00 2014-12-16 17:29:16.910 350 11908.89 106.89 52593.30 88888.00 2014-12-16 17:29:17.410 350 11908.91 106.83 52593.32 88888.00 2014-12-16 17:29:17.910 350 11908.93 106.83 52593.32 88888.00 2014-12-16 17:29:18.410 350 11908.97 106.80 52593.30 88888.00 2014-12-16 17:29:18.910 350 11908.97 106.77 52593.31 88888.00 2014-12-16 17:29:19.410 350 11908.95 106.76 52593.32 88888.00 2014-12-16 17:29:19.910 350 11908.93 106.73 52593.32 88888.00 2014-12-16 17:29:20.410 350 11908.92 106.72 52593.32 88888.00 2014-12-16 17:29:20.910 350 11908.93 106.74 52593.33 88888.00 2014-12-16 17:29:21.410 350 11908.94 106.75 52593.36 88888.00 2014-12-16 17:29:21.910 350 11908.92 106.74 52593.33 88888.00 2014-12-16 17:29:22.410 350 11908.96 106.73 52593.31 88888.00 2014-12-16 17:29:22.910 350 11909.00 106.73 52593.32 88888.00 2014-12-16 17:29:23.410 350 11909.05 106.73 52593.32 88888.00 2014-12-16 17:29:23.910 350 11909.03 106.70 52593.30 88888.00 2014-12-16 17:29:24.410 350 11909.06 106.71 52593.25 88888.00 2014-12-16 17:29:24.910 350 11909.10 106.76 52593.22 88888.00 2014-12-16 17:29:25.410 350 11909.11 106.76 52593.23 88888.00 2014-12-16 17:29:25.910 350 11909.12 106.74 52593.20 88888.00 2014-12-16 17:29:26.410 350 11909.13 106.77 52593.20 88888.00 2014-12-16 17:29:26.910 350 11909.14 106.77 52593.18 88888.00 2014-12-16 17:29:27.410 350 11909.22 106.76 52593.18 88888.00 2014-12-16 17:29:27.910 350 11909.26 106.76 52593.19 88888.00 2014-12-16 17:29:28.410 350 11909.27 106.81 52593.18 88888.00 2014-12-16 17:29:28.910 350 11909.29 106.82 52593.16 88888.00 2014-12-16 17:29:29.410 350 11909.30 106.76 52593.19 88888.00 2014-12-16 17:29:29.910 350 11909.30 106.74 52593.20 88888.00 2014-12-16 17:29:30.410 350 11909.32 106.72 52593.21 88888.00 2014-12-16 17:29:30.910 350 11909.38 106.71 52593.20 88888.00 2014-12-16 17:29:31.410 350 11909.39 106.73 52593.22 88888.00 2014-12-16 17:29:31.910 350 11909.39 106.71 52593.23 88888.00 2014-12-16 17:29:32.410 350 11909.42 106.67 52593.22 88888.00 2014-12-16 17:29:32.910 350 11909.45 106.67 52593.20 88888.00 2014-12-16 17:29:33.410 350 11909.48 106.66 52593.15 88888.00 2014-12-16 17:29:33.910 350 11909.44 106.61 52593.11 88888.00 2014-12-16 17:29:34.410 350 11909.40 106.52 52593.11 88888.00 2014-12-16 17:29:34.910 350 11909.38 106.45 52593.12 88888.00 2014-12-16 17:29:35.410 350 11909.38 106.42 52593.11 88888.00 2014-12-16 17:29:35.910 350 11909.44 106.36 52593.11 88888.00 2014-12-16 17:29:36.410 350 11909.44 106.35 52593.09 88888.00 2014-12-16 17:29:36.910 350 11909.42 106.33 52593.10 88888.00 2014-12-16 17:29:37.410 350 11909.46 106.31 52593.12 88888.00 2014-12-16 17:29:37.910 350 11909.47 106.28 52593.11 88888.00 2014-12-16 17:29:38.410 350 11909.51 106.17 52593.09 88888.00 2014-12-16 17:29:38.910 350 11909.56 106.08 52593.13 88888.00 2014-12-16 17:29:39.410 350 11909.58 105.99 52593.13 88888.00 2014-12-16 17:29:39.910 350 11909.54 105.98 52593.13 88888.00 2014-12-16 17:29:40.410 350 11909.53 105.91 52593.13 88888.00 2014-12-16 17:29:40.910 350 11909.51 105.82 52593.07 88888.00 2014-12-16 17:29:41.410 350 11909.50 105.78 52593.06 88888.00 2014-12-16 17:29:41.910 350 11909.50 105.80 52593.09 88888.00 2014-12-16 17:29:42.410 350 11909.53 105.74 52593.10 88888.00 2014-12-16 17:29:42.910 350 11909.53 105.68 52593.06 88888.00 2014-12-16 17:29:43.410 350 11909.53 105.63 52593.06 88888.00 2014-12-16 17:29:43.910 350 11909.51 105.58 52593.07 88888.00 2014-12-16 17:29:44.410 350 11909.50 105.59 52593.11 88888.00 2014-12-16 17:29:44.910 350 11909.47 105.54 52593.15 88888.00 2014-12-16 17:29:45.410 350 11909.46 105.55 52593.20 88888.00 2014-12-16 17:29:45.910 350 11909.47 105.54 52593.16 88888.00 2014-12-16 17:29:46.410 350 11909.53 105.49 52593.15 88888.00 2014-12-16 17:29:46.910 350 11909.53 105.41 52593.20 88888.00 2014-12-16 17:29:47.410 350 11909.50 105.36 52593.20 88888.00 2014-12-16 17:29:47.910 350 11909.45 105.33 52593.18 88888.00 2014-12-16 17:29:48.410 350 11909.46 105.29 52593.19 88888.00 2014-12-16 17:29:48.910 350 11909.48 105.28 52593.20 88888.00 2014-12-16 17:29:49.410 350 11909.49 105.20 52593.20 88888.00 2014-12-16 17:29:49.910 350 11909.42 105.18 52593.19 88888.00 2014-12-16 17:29:50.410 350 11909.41 105.20 52593.14 88888.00 2014-12-16 17:29:50.910 350 11909.42 105.22 52593.15 88888.00 2014-12-16 17:29:51.410 350 11909.41 105.24 52593.16 88888.00 2014-12-16 17:29:51.910 350 11909.44 105.18 52593.15 88888.00 2014-12-16 17:29:52.410 350 11909.44 105.10 52593.13 88888.00 2014-12-16 17:29:52.910 350 11909.44 105.09 52593.13 88888.00 2014-12-16 17:29:53.410 350 11909.48 105.10 52593.10 88888.00 2014-12-16 17:29:53.910 350 11909.46 105.16 52593.11 88888.00 2014-12-16 17:29:54.410 350 11909.44 105.19 52593.10 88888.00 2014-12-16 17:29:54.910 350 11909.37 105.18 52593.09 88888.00 2014-12-16 17:29:55.410 350 11909.39 105.12 52593.10 88888.00 2014-12-16 17:29:55.910 350 11909.37 105.15 52593.11 88888.00 2014-12-16 17:29:56.410 350 11909.39 105.19 52593.10 88888.00 2014-12-16 17:29:56.910 350 11909.33 105.24 52593.10 88888.00 2014-12-16 17:29:57.410 350 11909.29 105.34 52593.12 88888.00 2014-12-16 17:29:57.910 350 11909.32 105.30 52593.14 88888.00 2014-12-16 17:29:58.410 350 11909.31 105.30 52593.14 88888.00 2014-12-16 17:29:58.910 350 11909.24 105.38 52593.14 88888.00 2014-12-16 17:29:59.410 350 11909.21 105.36 52593.14 88888.00 2014-12-16 17:29:59.910 350 11909.20 105.34 52593.13 88888.00 2014-12-16 17:30:00.410 350 11909.24 105.29 52593.13 88888.00 2014-12-16 17:30:00.910 350 11909.19 105.30 52593.14 88888.00 2014-12-16 17:30:01.410 350 11909.11 105.34 52593.19 88888.00 2014-12-16 17:30:01.910 350 11909.06 105.37 52593.21 88888.00 2014-12-16 17:30:02.410 350 11909.01 105.38 52593.16 88888.00 2014-12-16 17:30:02.910 350 11909.00 105.37 52593.22 88888.00 2014-12-16 17:30:03.410 350 11908.93 105.37 52593.24 88888.00 2014-12-16 17:30:03.910 350 11908.89 105.34 52593.21 88888.00 2014-12-16 17:30:04.410 350 11908.87 105.33 52593.23 88888.00 2014-12-16 17:30:04.910 350 11908.89 105.35 52593.31 88888.00 2014-12-16 17:30:05.410 350 11908.84 105.29 52593.29 88888.00 2014-12-16 17:30:05.910 350 11908.79 105.25 52593.28 88888.00 2014-12-16 17:30:06.410 350 11908.75 105.20 52593.30 88888.00 2014-12-16 17:30:06.910 350 11908.77 105.17 52593.32 88888.00 2014-12-16 17:30:07.410 350 11908.75 105.16 52593.30 88888.00 2014-12-16 17:30:07.910 350 11908.72 105.11 52593.31 88888.00 2014-12-16 17:30:08.410 350 11908.65 105.07 52593.32 88888.00 2014-12-16 17:30:08.910 350 11908.56 105.04 52593.33 88888.00 2014-12-16 17:30:09.410 350 11908.59 105.04 52593.37 88888.00 2014-12-16 17:30:09.910 350 11908.57 105.07 52593.38 88888.00 2014-12-16 17:30:10.410 350 11908.52 105.05 52593.38 88888.00 2014-12-16 17:30:10.910 350 11908.54 105.05 52593.40 88888.00 2014-12-16 17:30:11.410 350 11908.48 105.04 52593.38 88888.00 2014-12-16 17:30:11.910 350 11908.43 105.05 52593.38 88888.00 2014-12-16 17:30:12.410 350 11908.40 105.07 52593.39 88888.00 2014-12-16 17:30:12.910 350 11908.35 105.04 52593.38 88888.00 2014-12-16 17:30:13.410 350 11908.31 105.05 52593.40 88888.00 2014-12-16 17:30:13.910 350 11908.28 105.10 52593.44 88888.00 2014-12-16 17:30:14.410 350 11908.28 105.17 52593.41 88888.00 2014-12-16 17:30:14.910 350 11908.28 105.22 52593.33 88888.00 2014-12-16 17:30:15.410 350 11908.25 105.28 52593.30 88888.00 2014-12-16 17:30:15.910 350 11908.18 105.27 52593.31 88888.00 2014-12-16 17:30:16.410 350 11908.14 105.29 52593.31 88888.00 2014-12-16 17:30:16.910 350 11908.15 105.38 52593.32 88888.00 2014-12-16 17:30:17.410 350 11908.16 105.40 52593.37 88888.00 2014-12-16 17:30:17.910 350 11908.17 105.37 52593.39 88888.00 2014-12-16 17:30:18.411 350 11908.12 105.40 52593.35 88888.00 2014-12-16 17:30:18.911 350 11908.04 105.47 52593.35 88888.00 2014-12-16 17:30:19.411 350 11907.97 105.48 52593.37 88888.00 2014-12-16 17:30:19.911 350 11907.95 105.49 52593.39 88888.00 2014-12-16 17:30:20.411 350 11907.91 105.58 52593.38 88888.00 2014-12-16 17:30:20.911 350 11907.91 105.59 52593.40 88888.00 2014-12-16 17:30:21.411 350 11907.87 105.62 52593.42 88888.00 2014-12-16 17:30:21.911 350 11907.82 105.64 52593.41 88888.00 2014-12-16 17:30:22.411 350 11907.79 105.66 52593.41 88888.00 2014-12-16 17:30:22.911 350 11907.77 105.73 52593.42 88888.00 2014-12-16 17:30:23.411 350 11907.75 105.78 52593.46 88888.00 2014-12-16 17:30:23.911 350 11907.69 105.76 52593.45 88888.00 2014-12-16 17:30:24.411 350 11907.63 105.76 52593.42 88888.00 2014-12-16 17:30:24.911 350 11907.57 105.82 52593.42 88888.00 2014-12-16 17:30:25.411 350 11907.55 105.84 52593.41 88888.00 2014-12-16 17:30:25.911 350 11907.51 105.89 52593.45 88888.00 2014-12-16 17:30:26.411 350 11907.49 105.94 52593.48 88888.00 2014-12-16 17:30:26.911 350 11907.55 105.94 52593.46 88888.00 2014-12-16 17:30:27.411 350 11907.53 105.95 52593.47 88888.00 2014-12-16 17:30:27.911 350 11907.46 106.05 52593.48 88888.00 2014-12-16 17:30:28.411 350 11907.44 106.08 52593.50 88888.00 2014-12-16 17:30:28.911 350 11907.45 106.11 52593.50 88888.00 2014-12-16 17:30:29.411 350 11907.47 106.15 52593.49 88888.00 2014-12-16 17:30:29.911 350 11907.48 106.16 52593.48 88888.00 2014-12-16 17:30:30.411 350 11907.49 106.22 52593.45 88888.00 2014-12-16 17:30:30.911 350 11907.49 106.28 52593.46 88888.00 2014-12-16 17:30:31.411 350 11907.47 106.27 52593.46 88888.00 2014-12-16 17:30:31.911 350 11907.46 106.26 52593.48 88888.00 2014-12-16 17:30:32.411 350 11907.45 106.28 52593.48 88888.00 2014-12-16 17:30:32.911 350 11907.43 106.35 52593.48 88888.00 2014-12-16 17:30:33.411 350 11907.36 106.41 52593.51 88888.00 2014-12-16 17:30:33.911 350 11907.34 106.48 52593.48 88888.00 2014-12-16 17:30:34.411 350 11907.34 106.46 52593.49 88888.00 2014-12-16 17:30:34.911 350 11907.35 106.48 52593.49 88888.00 2014-12-16 17:30:35.411 350 11907.36 106.52 52593.47 88888.00 2014-12-16 17:30:35.911 350 11907.31 106.54 52593.49 88888.00 2014-12-16 17:30:36.411 350 11907.30 106.59 52593.49 88888.00 2014-12-16 17:30:36.911 350 11907.29 106.59 52593.49 88888.00 2014-12-16 17:30:37.411 350 11907.28 106.62 52593.48 88888.00 2014-12-16 17:30:37.911 350 11907.29 106.64 52593.47 88888.00 2014-12-16 17:30:38.411 350 11907.22 106.65 52593.49 88888.00 2014-12-16 17:30:38.911 350 11907.17 106.66 52593.48 88888.00 2014-12-16 17:30:39.411 350 11907.14 106.74 52593.49 88888.00 2014-12-16 17:30:39.911 350 11907.17 106.76 52593.49 88888.00 2014-12-16 17:30:40.411 350 11907.12 106.77 52593.48 88888.00 2014-12-16 17:30:40.911 350 11907.09 106.76 52593.46 88888.00 2014-12-16 17:30:41.411 350 11907.12 106.80 52593.48 88888.00 2014-12-16 17:30:41.911 350 11907.14 106.81 52593.47 88888.00 2014-12-16 17:30:42.411 350 11907.11 106.83 52593.46 88888.00 2014-12-16 17:30:42.911 350 11907.07 106.80 52593.48 88888.00 2014-12-16 17:30:43.411 350 11907.02 106.79 52593.47 88888.00 2014-12-16 17:30:43.911 350 11906.99 106.79 52593.49 88888.00 2014-12-16 17:30:44.411 350 11907.01 106.71 52593.54 88888.00 2014-12-16 17:30:44.911 350 11907.02 106.67 52593.53 88888.00 2014-12-16 17:30:45.411 350 11907.01 106.64 52593.51 88888.00 2014-12-16 17:30:45.911 350 11907.04 106.64 52593.55 88888.00 2014-12-16 17:30:46.411 350 11907.07 106.62 52593.56 88888.00 2014-12-16 17:30:46.911 350 11907.08 106.59 52593.56 88888.00 2014-12-16 17:30:47.411 350 11907.04 106.55 52593.50 88888.00 2014-12-16 17:30:47.911 350 11907.00 106.54 52593.47 88888.00 2014-12-16 17:30:48.411 350 11906.96 106.54 52593.50 88888.00 2014-12-16 17:30:48.911 350 11906.95 106.50 52593.54 88888.00 2014-12-16 17:30:49.411 350 11906.95 106.51 52593.53 88888.00 2014-12-16 17:30:49.911 350 11906.91 106.44 52593.55 88888.00 2014-12-16 17:30:50.411 350 11906.92 106.36 52593.54 88888.00 2014-12-16 17:30:50.911 350 11906.92 106.34 52593.50 88888.00 2014-12-16 17:30:51.411 350 11906.94 106.32 52593.50 88888.00 2014-12-16 17:30:51.911 350 11906.93 106.26 52593.48 88888.00 2014-12-16 17:30:52.411 350 11906.93 106.27 52593.48 88888.00 2014-12-16 17:30:52.911 350 11906.90 106.26 52593.50 88888.00 2014-12-16 17:30:53.411 350 11906.90 106.23 52593.48 88888.00 2014-12-16 17:30:53.911 350 11906.93 106.22 52593.48 88888.00 2014-12-16 17:30:54.411 350 11906.94 106.15 52593.45 88888.00 2014-12-16 17:30:54.911 350 11906.92 106.15 52593.47 88888.00 2014-12-16 17:30:55.411 350 11906.99 106.22 52593.51 88888.00 2014-12-16 17:30:55.911 350 11907.00 106.25 52593.50 88888.00 2014-12-16 17:30:56.411 350 11906.93 106.22 52593.48 88888.00 2014-12-16 17:30:56.911 350 11906.82 106.25 52593.45 88888.00 2014-12-16 17:30:57.411 350 11906.79 106.30 52593.42 88888.00 2014-12-16 17:30:57.911 350 11906.85 106.35 52593.40 88888.00 2014-12-16 17:30:58.411 350 11906.96 106.36 52593.38 88888.00 2014-12-16 17:30:58.911 350 11906.96 106.36 52593.37 88888.00 2014-12-16 17:30:59.411 350 11906.99 106.40 52593.39 88888.00 2014-12-16 17:30:59.911 350 11906.99 106.43 52593.37 88888.00 2014-12-16 17:31:00.411 350 11906.99 106.48 52593.37 88888.00 2014-12-16 17:31:00.911 350 11907.00 106.48 52593.35 88888.00 2014-12-16 17:31:01.411 350 11907.02 106.53 52593.37 88888.00 2014-12-16 17:31:01.911 350 11907.04 106.59 52593.35 88888.00 2014-12-16 17:31:02.411 350 11907.05 106.62 52593.33 88888.00 2014-12-16 17:31:02.911 350 11907.02 106.70 52593.36 88888.00 2014-12-16 17:31:03.411 350 11907.02 106.73 52593.38 88888.00 2014-12-16 17:31:03.911 350 11907.09 106.76 52593.35 88888.00 2014-12-16 17:31:04.411 350 11907.12 106.72 52593.35 88888.00 2014-12-16 17:31:04.911 350 11907.16 106.76 52593.32 88888.00 2014-12-16 17:31:05.411 350 11907.16 106.77 52593.30 88888.00 2014-12-16 17:31:05.911 350 11907.17 106.79 52593.31 88888.00 2014-12-16 17:31:06.411 350 11907.22 106.83 52593.33 88888.00 2014-12-16 17:31:06.911 350 11907.25 106.82 52593.32 88888.00 2014-12-16 17:31:07.411 350 11907.26 106.80 52593.30 88888.00 2014-12-16 17:31:07.911 350 11907.23 106.81 52593.30 88888.00 2014-12-16 17:31:08.411 350 11907.22 106.80 52593.25 88888.00 2014-12-16 17:31:08.911 350 11907.17 106.75 52593.23 88888.00 2014-12-16 17:31:09.411 350 11907.18 106.75 52593.25 88888.00 2014-12-16 17:31:09.911 350 11907.18 106.81 52593.29 88888.00 2014-12-16 17:31:10.411 350 11907.18 106.84 52593.29 88888.00 2014-12-16 17:31:10.911 350 11907.18 106.81 52593.29 88888.00 2014-12-16 17:31:11.411 350 11907.19 106.77 52593.32 88888.00 2014-12-16 17:31:11.911 350 11907.16 106.74 52593.32 88888.00 2014-12-16 17:31:12.411 350 11907.10 106.74 52593.32 88888.00 2014-12-16 17:31:12.911 350 11907.12 106.74 52593.32 88888.00 2014-12-16 17:31:13.411 350 11907.16 106.75 52593.35 88888.00 2014-12-16 17:31:13.911 350 11907.12 106.69 52593.37 88888.00 2014-12-16 17:31:14.411 350 11907.10 106.64 52593.35 88888.00 2014-12-16 17:31:14.911 350 11907.10 106.60 52593.37 88888.00 2014-12-16 17:31:15.411 350 11907.09 106.55 52593.37 88888.00 2014-12-16 17:31:15.911 350 11907.07 106.48 52593.37 88888.00 2014-12-16 17:31:16.411 350 11907.04 106.45 52593.38 88888.00 2014-12-16 17:31:16.911 350 11907.05 106.45 52593.40 88888.00 2014-12-16 17:31:17.411 350 11907.07 106.44 52593.38 88888.00 2014-12-16 17:31:17.911 350 11907.10 106.43 52593.35 88888.00 2014-12-16 17:31:18.411 350 11907.11 106.42 52593.37 88888.00 2014-12-16 17:31:18.911 350 11907.00 106.36 52593.40 88888.00 2014-12-16 17:31:19.411 350 11906.95 106.35 52593.40 88888.00 2014-12-16 17:31:19.911 350 11906.99 106.32 52593.41 88888.00 2014-12-16 17:31:20.411 350 11906.96 106.25 52593.38 88888.00 2014-12-16 17:31:20.911 350 11906.94 106.25 52593.39 88888.00 2014-12-16 17:31:21.411 350 11906.94 106.24 52593.39 88888.00 2014-12-16 17:31:21.911 350 11906.90 106.26 52593.46 88888.00 2014-12-16 17:31:22.411 350 11906.82 106.25 52593.45 88888.00 2014-12-16 17:31:22.911 350 11906.78 106.20 52593.44 88888.00 2014-12-16 17:31:23.411 350 11906.81 106.17 52593.42 88888.00 2014-12-16 17:31:23.911 350 11906.81 106.17 52593.39 88888.00 2014-12-16 17:31:24.411 350 11906.77 106.17 52593.41 88888.00 2014-12-16 17:31:24.911 350 11906.76 106.14 52593.44 88888.00 2014-12-16 17:31:25.411 350 11906.76 106.11 52593.49 88888.00 2014-12-16 17:31:25.911 350 11906.76 106.12 52593.50 88888.00 2014-12-16 17:31:26.411 350 11906.74 106.07 52593.51 88888.00 2014-12-16 17:31:26.911 350 11906.77 106.05 52593.50 88888.00 2014-12-16 17:31:27.411 350 11906.78 106.01 52593.48 88888.00 2014-12-16 17:31:27.911 350 11906.76 105.95 52593.46 88888.00 2014-12-16 17:31:28.411 350 11906.67 105.96 52593.50 88888.00 2014-12-16 17:31:28.911 350 11906.60 105.99 52593.50 88888.00 2014-12-16 17:31:29.411 350 11906.56 105.95 52593.47 88888.00 2014-12-16 17:31:29.911 350 11906.52 105.91 52593.53 88888.00 2014-12-16 17:31:30.411 350 11906.55 105.92 52593.53 88888.00 2014-12-16 17:31:30.911 350 11906.49 105.93 52593.53 88888.00 2014-12-16 17:31:31.411 350 11906.47 105.96 52593.54 88888.00 2014-12-16 17:31:31.911 350 11906.46 105.94 52593.54 88888.00 2014-12-16 17:31:32.411 350 11906.47 105.89 52593.59 88888.00 2014-12-16 17:31:32.911 350 11906.41 105.87 52593.60 88888.00 2014-12-16 17:31:33.411 350 11906.34 105.88 52593.57 88888.00 2014-12-16 17:31:33.911 350 11906.34 105.96 52593.60 88888.00 2014-12-16 17:31:34.411 350 11906.33 105.97 52593.60 88888.00 2014-12-16 17:31:34.911 350 11906.34 105.93 52593.58 88888.00 2014-12-16 17:31:35.411 350 11906.38 105.91 52593.59 88888.00 2014-12-16 17:31:35.911 350 11906.34 105.94 52593.56 88888.00 2014-12-16 17:31:36.411 350 11906.30 105.91 52593.58 88888.00 2014-12-16 17:31:36.911 350 11906.29 105.89 52593.58 88888.00 2014-12-16 17:31:37.411 350 11906.22 105.84 52593.56 88888.00 2014-12-16 17:31:37.911 350 11906.20 105.85 52593.54 88888.00 2014-12-16 17:31:38.411 350 11906.15 105.87 52593.57 88888.00 2014-12-16 17:31:38.911 350 11906.13 105.83 52593.59 88888.00 2014-12-16 17:31:39.411 350 11906.09 105.79 52593.60 88888.00 2014-12-16 17:31:39.911 350 11906.09 105.75 52593.59 88888.00 2014-12-16 17:31:40.411 350 11906.08 105.77 52593.59 88888.00 2014-12-16 17:31:40.911 350 11906.06 105.74 52593.58 88888.00 2014-12-16 17:31:41.411 350 11906.06 105.74 52593.62 88888.00 2014-12-16 17:31:41.911 350 11906.03 105.70 52593.68 88888.00 2014-12-16 17:31:42.411 350 11905.99 105.65 52593.66 88888.00 2014-12-16 17:31:42.911 350 11905.99 105.63 52593.62 88888.00 2014-12-16 17:31:43.411 350 11905.97 105.64 52593.57 88888.00 2014-12-16 17:31:43.911 350 11905.96 105.59 52593.60 88888.00 2014-12-16 17:31:44.411 350 11905.93 105.58 52593.65 88888.00 2014-12-16 17:31:44.911 350 11905.91 105.60 52593.58 88888.00 2014-12-16 17:31:45.411 350 11905.91 105.60 52593.57 88888.00 2014-12-16 17:31:45.911 350 11905.89 105.58 52593.57 88888.00 2014-12-16 17:31:46.411 350 11905.85 105.60 52593.55 88888.00 2014-12-16 17:31:46.911 350 11905.81 105.64 52593.55 88888.00 2014-12-16 17:31:47.411 350 11905.86 105.69 52593.56 88888.00 2014-12-16 17:31:47.911 350 11905.84 105.72 52593.54 88888.00 2014-12-16 17:31:48.411 350 11905.80 105.77 52593.53 88888.00 2014-12-16 17:31:48.911 350 11905.81 105.73 52593.47 88888.00 2014-12-16 17:31:49.411 350 11905.88 105.74 52593.42 88888.00 2014-12-16 17:31:49.911 350 11905.91 105.80 52593.41 88888.00 2014-12-16 17:31:50.411 350 11905.88 105.84 52593.42 88888.00 2014-12-16 17:31:50.911 350 11905.88 105.88 52593.39 88888.00 2014-12-16 17:31:51.411 350 11905.87 105.91 52593.38 88888.00 2014-12-16 17:31:51.911 350 11905.87 105.96 52593.35 88888.00 2014-12-16 17:31:52.411 350 11905.96 105.98 52593.38 88888.00 2014-12-16 17:31:52.911 350 11905.95 105.97 52593.35 88888.00 2014-12-16 17:31:53.411 350 11905.94 105.98 52593.33 88888.00 2014-12-16 17:31:53.911 350 11905.97 106.02 52593.32 88888.00 2014-12-16 17:31:54.411 350 11905.97 106.06 52593.29 88888.00 2014-12-16 17:31:54.911 350 11905.99 106.12 52593.30 88888.00 2014-12-16 17:31:55.411 350 11906.06 106.12 52593.30 88888.00 2014-12-16 17:31:55.911 350 11906.07 106.12 52593.36 88888.00 2014-12-16 17:31:56.411 350 11906.11 106.13 52593.38 88888.00 2014-12-16 17:31:56.911 350 11906.15 106.15 52593.36 88888.00 2014-12-16 17:31:57.411 350 11906.14 106.15 52593.28 88888.00 2014-12-16 17:31:57.911 350 11906.15 106.14 52593.28 88888.00 2014-12-16 17:31:58.411 350 11906.16 106.08 52593.28 88888.00 2014-12-16 17:31:58.911 350 11906.13 106.07 52593.31 88888.00 2014-12-16 17:31:59.411 350 11906.12 106.05 52593.32 88888.00 2014-12-16 17:31:59.911 350 11906.19 106.04 52593.33 88888.00 2014-12-16 17:32:00.411 350 11906.22 105.99 52593.37 88888.00 2014-12-16 17:32:00.911 350 11906.24 105.92 52593.39 88888.00 2014-12-16 17:32:01.411 350 11906.26 105.83 52593.40 88888.00 2014-12-16 17:32:01.911 350 11906.26 105.76 52593.41 88888.00 2014-12-16 17:32:02.411 350 11906.30 105.69 52593.41 88888.00 2014-12-16 17:32:02.911 350 11906.31 105.64 52593.41 88888.00 2014-12-16 17:32:03.411 350 11906.26 105.57 52593.45 88888.00 2014-12-16 17:32:03.911 350 11906.25 105.46 52593.45 88888.00 2014-12-16 17:32:04.411 350 11906.31 105.36 52593.42 88888.00 2014-12-16 17:32:04.911 350 11906.35 105.29 52593.38 88888.00 2014-12-16 17:32:05.411 350 11906.38 105.25 52593.42 88888.00 2014-12-16 17:32:05.911 350 11906.37 105.17 52593.45 88888.00 2014-12-16 17:32:06.411 350 11906.38 105.07 52593.42 88888.00 2014-12-16 17:32:06.911 350 11906.41 104.99 52593.41 88888.00 2014-12-16 17:32:07.411 350 11906.43 104.91 52593.40 88888.00 2014-12-16 17:32:07.911 350 11906.48 104.80 52593.39 88888.00 2014-12-16 17:32:08.411 350 11906.48 104.70 52593.41 88888.00 2014-12-16 17:32:08.911 350 11906.50 104.67 52593.42 88888.00 2014-12-16 17:32:09.411 350 11906.51 104.60 52593.42 88888.00 2014-12-16 17:32:09.911 350 11906.57 104.56 52593.44 88888.00 2014-12-16 17:32:10.411 350 11906.60 104.56 52593.42 88888.00 2014-12-16 17:32:10.911 350 11906.63 104.48 52593.41 88888.00 2014-12-16 17:32:11.411 350 11906.63 104.40 52593.41 88888.00 2014-12-16 17:32:11.911 350 11906.60 104.37 52593.42 88888.00 2014-12-16 17:32:12.411 350 11906.60 104.28 52593.42 88888.00 2014-12-16 17:32:12.911 350 11906.57 104.21 52593.38 88888.00 2014-12-16 17:32:13.411 350 11906.59 104.21 52593.36 88888.00 2014-12-16 17:32:13.911 350 11906.59 104.15 52593.37 88888.00 2014-12-16 17:32:14.411 350 11906.57 104.17 52593.40 88888.00 2014-12-16 17:32:14.911 350 11906.49 104.18 52593.45 88888.00 2014-12-16 17:32:15.411 350 11906.46 104.11 52593.42 88888.00 2014-12-16 17:32:15.911 350 11906.46 104.13 52593.45 88888.00 2014-12-16 17:32:16.411 350 11906.44 104.13 52593.49 88888.00 2014-12-16 17:32:16.911 350 11906.38 104.10 52593.45 88888.00 2014-12-16 17:32:17.411 350 11906.34 104.09 52593.46 88888.00 2014-12-16 17:32:17.911 350 11906.31 104.12 52593.47 88888.00 2014-12-16 17:32:18.411 350 11906.34 104.14 52593.46 88888.00 2014-12-16 17:32:18.911 350 11906.33 104.13 52593.45 88888.00 2014-12-16 17:32:19.411 350 11906.26 104.17 52593.48 88888.00 2014-12-16 17:32:19.911 350 11906.24 104.21 52593.46 88888.00 2014-12-16 17:32:20.411 350 11906.23 104.23 52593.45 88888.00 2014-12-16 17:32:20.911 350 11906.26 104.30 52593.46 88888.00 2014-12-16 17:32:21.411 350 11906.23 104.32 52593.47 88888.00 2014-12-16 17:32:21.911 350 11906.21 104.28 52593.46 88888.00 2014-12-16 17:32:22.411 350 11906.19 104.30 52593.47 88888.00 2014-12-16 17:32:22.911 350 11906.13 104.28 52593.46 88888.00 2014-12-16 17:32:23.411 350 11906.11 104.31 52593.41 88888.00 2014-12-16 17:32:23.911 350 11906.11 104.39 52593.42 88888.00 2014-12-16 17:32:24.411 350 11906.04 104.39 52593.41 88888.00 2014-12-16 17:32:24.911 350 11906.02 104.39 52593.44 88888.00 2014-12-16 17:32:25.411 350 11906.03 104.42 52593.50 88888.00 2014-12-16 17:32:25.911 350 11906.04 104.42 52593.50 88888.00 2014-12-16 17:32:26.411 350 11906.04 104.46 52593.51 88888.00 2014-12-16 17:32:26.911 350 11906.00 104.52 52593.51 88888.00 2014-12-16 17:32:27.411 350 11905.99 104.56 52593.51 88888.00 2014-12-16 17:32:27.911 350 11906.03 104.60 52593.55 88888.00 2014-12-16 17:32:28.411 350 11906.02 104.63 52593.55 88888.00 2014-12-16 17:32:28.911 350 11905.98 104.63 52593.54 88888.00 2014-12-16 17:32:29.411 350 11905.97 104.65 52593.53 88888.00 2014-12-16 17:32:29.911 350 11905.98 104.68 52593.56 88888.00 2014-12-16 17:32:30.411 350 11905.93 104.72 52593.57 88888.00 2014-12-16 17:32:30.911 350 11905.88 104.75 52593.59 88888.00 2014-12-16 17:32:31.411 350 11905.80 104.72 52593.65 88888.00 2014-12-16 17:32:31.911 350 11905.73 104.71 52593.66 88888.00 2014-12-16 17:32:32.411 350 11905.70 104.81 52593.64 88888.00 2014-12-16 17:32:32.911 350 11905.70 104.80 52593.62 88888.00 2014-12-16 17:32:33.411 350 11905.67 104.83 52593.62 88888.00 2014-12-16 17:32:33.911 350 11905.62 104.83 52593.64 88888.00 2014-12-16 17:32:34.411 350 11905.51 104.85 52593.68 88888.00 2014-12-16 17:32:34.911 350 11905.51 104.83 52593.67 88888.00 2014-12-16 17:32:35.411 350 11905.47 104.81 52593.73 88888.00 2014-12-16 17:32:35.911 350 11905.41 104.86 52593.75 88888.00 2014-12-16 17:32:36.411 350 11905.37 104.92 52593.73 88888.00 2014-12-16 17:32:36.911 350 11905.36 104.92 52593.76 88888.00 2014-12-16 17:32:37.411 350 11905.37 104.99 52593.79 88888.00 2014-12-16 17:32:37.911 350 11905.36 105.06 52593.80 88888.00 2014-12-16 17:32:38.411 350 11905.36 105.10 52593.80 88888.00 2014-12-16 17:32:38.911 350 11905.29 105.08 52593.81 88888.00 2014-12-16 17:32:39.411 350 11905.25 105.11 52593.85 88888.00 2014-12-16 17:32:39.911 350 11905.26 105.14 52593.88 88888.00 2014-12-16 17:32:40.411 350 11905.21 105.15 52593.88 88888.00 2014-12-16 17:32:40.911 350 11905.16 105.17 52593.90 88888.00 2014-12-16 17:32:41.411 350 11905.11 105.22 52593.90 88888.00 2014-12-16 17:32:41.911 350 11905.05 105.24 52593.90 88888.00 2014-12-16 17:32:42.411 350 11905.00 105.25 52593.88 88888.00 2014-12-16 17:32:42.911 350 11904.97 105.25 52593.89 88888.00 2014-12-16 17:32:43.411 350 11904.91 105.29 52593.88 88888.00 2014-12-16 17:32:43.911 350 11904.85 105.35 52593.86 88888.00 2014-12-16 17:32:44.411 350 11904.82 105.37 52593.89 88888.00 2014-12-16 17:32:44.911 350 11904.81 105.37 52593.90 88888.00 2014-12-16 17:32:45.411 350 11904.72 105.36 52593.92 88888.00 2014-12-16 17:32:45.911 350 11904.64 105.37 52593.93 88888.00 2014-12-16 17:32:46.411 350 11904.62 105.31 52593.94 88888.00 2014-12-16 17:32:46.911 350 11904.58 105.35 52593.94 88888.00 2014-12-16 17:32:47.411 350 11904.57 105.33 52593.94 88888.00 2014-12-16 17:32:47.911 350 11904.50 105.29 52593.93 88888.00 2014-12-16 17:32:48.411 350 11904.44 105.29 52593.91 88888.00 2014-12-16 17:32:48.911 350 11904.39 105.30 52593.92 88888.00 2014-12-16 17:32:49.411 350 11904.37 105.33 52593.90 88888.00 2014-12-16 17:32:49.911 350 11904.31 105.36 52593.92 88888.00 2014-12-16 17:32:50.411 350 11904.26 105.37 52593.88 88888.00 2014-12-16 17:32:50.911 350 11904.23 105.33 52593.88 88888.00 2014-12-16 17:32:51.411 350 11904.21 105.25 52593.92 88888.00 2014-12-16 17:32:51.911 350 11904.21 105.28 52593.94 88888.00 2014-12-16 17:32:52.411 350 11904.24 105.31 52593.91 88888.00 2014-12-16 17:32:52.911 350 11904.19 105.28 52593.95 88888.00 2014-12-16 17:32:53.411 350 11904.15 105.22 52593.99 88888.00 2014-12-16 17:32:53.911 350 11904.13 105.20 52593.95 88888.00 2014-12-16 17:32:54.411 350 11904.11 105.16 52593.94 88888.00 2014-12-16 17:32:54.911 350 11904.15 105.19 52593.94 88888.00 2014-12-16 17:32:55.411 350 11904.09 105.20 52593.97 88888.00 2014-12-16 17:32:55.911 350 11904.07 105.17 52594.01 88888.00 2014-12-16 17:32:56.411 350 11904.06 105.17 52594.02 88888.00 2014-12-16 17:32:56.911 350 11904.05 105.17 52594.02 88888.00 2014-12-16 17:32:57.411 350 11904.04 105.14 52594.04 88888.00 2014-12-16 17:32:57.911 350 11904.02 105.09 52594.07 88888.00 2014-12-16 17:32:58.412 350 11904.06 105.01 52594.09 88888.00 2014-12-16 17:32:58.912 350 11904.09 104.91 52594.03 88888.00 2014-12-16 17:32:59.412 350 11904.10 104.89 52594.02 88888.00 2014-12-16 17:32:59.912 350 11904.04 104.87 52594.03 88888.00 2014-12-16 17:33:00.412 350 11903.98 104.83 52594.02 88888.00 2014-12-16 17:33:00.912 350 11904.02 104.80 52594.04 88888.00 2014-12-16 17:33:01.412 350 11904.03 104.79 52594.10 88888.00 2014-12-16 17:33:01.912 350 11903.97 104.75 52594.07 88888.00 2014-12-16 17:33:02.412 350 11903.93 104.67 52594.07 88888.00 2014-12-16 17:33:02.912 350 11903.93 104.67 52594.08 88888.00 2014-12-16 17:33:03.412 350 11903.92 104.65 52594.10 88888.00 2014-12-16 17:33:03.912 350 11903.89 104.63 52594.08 88888.00 2014-12-16 17:33:04.412 350 11903.84 104.69 52594.06 88888.00 2014-12-16 17:33:04.912 350 11903.78 104.72 52594.07 88888.00 2014-12-16 17:33:05.412 350 11903.72 104.72 52594.09 88888.00 2014-12-16 17:33:05.912 350 11903.67 104.71 52594.09 88888.00 2014-12-16 17:33:06.412 350 11903.62 104.75 52594.07 88888.00 2014-12-16 17:33:06.912 350 11903.57 104.81 52594.04 88888.00 2014-12-16 17:33:07.412 350 11903.57 104.86 52594.04 88888.00 2014-12-16 17:33:07.912 350 11903.53 104.91 52594.04 88888.00 2014-12-16 17:33:08.412 350 11903.44 104.97 52594.02 88888.00 2014-12-16 17:33:08.912 350 11903.36 105.02 52594.01 88888.00 2014-12-16 17:33:09.412 350 11903.34 105.15 52594.04 88888.00 2014-12-16 17:33:09.912 350 11903.36 105.22 52594.02 88888.00 2014-12-16 17:33:10.412 350 11903.27 105.29 52594.03 88888.00 2014-12-16 17:33:10.912 350 11903.15 105.38 52594.02 88888.00 2014-12-16 17:33:11.412 350 11903.09 105.41 52594.01 88888.00 2014-12-16 17:33:11.912 350 11903.01 105.49 52594.03 88888.00 2014-12-16 17:33:12.412 350 11902.98 105.55 52594.06 88888.00 2014-12-16 17:33:12.912 350 11902.91 105.63 52594.06 88888.00 2014-12-16 17:33:13.412 350 11902.88 105.73 52594.08 88888.00 2014-12-16 17:33:13.912 350 11902.80 105.77 52594.09 88888.00 2014-12-16 17:33:14.412 350 11902.72 105.77 52594.08 88888.00 2014-12-16 17:33:14.912 350 11902.73 105.86 52594.09 88888.00 2014-12-16 17:33:15.412 350 11902.73 105.89 52594.11 88888.00 2014-12-16 17:33:15.912 350 11902.66 105.93 52594.13 88888.00 2014-12-16 17:33:16.412 350 11902.60 105.91 52594.10 88888.00 2014-12-16 17:33:16.912 350 11902.55 105.92 52594.09 88888.00 2014-12-16 17:33:17.412 350 11902.48 105.96 52594.11 88888.00 2014-12-16 17:33:17.912 350 11902.45 105.97 52594.15 88888.00 2014-12-16 17:33:18.412 350 11902.44 105.95 52594.17 88888.00 2014-12-16 17:33:18.912 350 11902.44 105.97 52594.19 88888.00 2014-12-16 17:33:19.412 350 11902.38 106.01 52594.20 88888.00 2014-12-16 17:33:19.912 350 11902.31 106.02 52594.24 88888.00 2014-12-16 17:33:20.412 350 11902.31 105.97 52594.25 88888.00 2014-12-16 17:33:20.912 350 11902.28 105.93 52594.26 88888.00 2014-12-16 17:33:21.412 350 11902.21 105.95 52594.25 88888.00 2014-12-16 17:33:21.912 350 11902.18 105.92 52594.26 88888.00 2014-12-16 17:33:22.412 350 11902.16 105.88 52594.27 88888.00 2014-12-16 17:33:22.912 350 11902.13 105.87 52594.24 88888.00 2014-12-16 17:33:23.412 350 11902.09 105.87 52594.20 88888.00 2014-12-16 17:33:23.912 350 11902.08 105.84 52594.20 88888.00 2014-12-16 17:33:24.412 350 11902.08 105.85 52594.21 88888.00 2014-12-16 17:33:24.912 350 11902.08 105.84 52594.23 88888.00 2014-12-16 17:33:25.412 350 11902.03 105.82 52594.23 88888.00 2014-12-16 17:33:25.912 350 11902.00 105.76 52594.21 88888.00 2014-12-16 17:33:26.412 350 11902.01 105.72 52594.19 88888.00 2014-12-16 17:33:26.912 350 11902.01 105.69 52594.16 88888.00 2014-12-16 17:33:27.412 350 11901.98 105.68 52594.16 88888.00 2014-12-16 17:33:27.912 350 11901.96 105.69 52594.11 88888.00 2014-12-16 17:33:28.412 350 11901.96 105.68 52594.08 88888.00 2014-12-16 17:33:28.912 350 11901.94 105.67 52594.09 88888.00 2014-12-16 17:33:29.412 350 11902.01 105.65 52594.08 88888.00 2014-12-16 17:33:29.912 350 11902.07 105.64 52594.07 88888.00 2014-12-16 17:33:30.412 350 11902.03 105.66 52594.04 88888.00 2014-12-16 17:33:30.912 350 11901.98 105.64 52594.01 88888.00 2014-12-16 17:33:31.412 350 11901.95 105.60 52593.95 88888.00 2014-12-16 17:33:31.912 350 11901.96 105.67 52593.91 88888.00 2014-12-16 17:33:32.412 350 11901.98 105.78 52593.88 88888.00 2014-12-16 17:33:32.912 350 11901.95 105.82 52593.90 88888.00 2014-12-16 17:33:33.412 350 11901.98 105.83 52593.86 88888.00 2014-12-16 17:33:33.912 350 11901.98 105.79 52593.83 88888.00 2014-12-16 17:33:34.412 350 11901.91 105.86 52593.79 88888.00 2014-12-16 17:33:34.912 350 11901.87 105.92 52593.76 88888.00 2014-12-16 17:33:35.412 350 11901.84 105.88 52593.69 88888.00 2014-12-16 17:33:35.912 350 11901.81 105.86 52593.72 88888.00 2014-12-16 17:33:36.412 350 11901.77 105.87 52593.72 88888.00 2014-12-16 17:33:36.912 350 11901.79 105.92 52593.66 88888.00 2014-12-16 17:33:37.412 350 11901.78 105.97 52593.68 88888.00 2014-12-16 17:33:37.912 350 11901.81 105.99 52593.68 88888.00 2014-12-16 17:33:38.412 350 11901.82 106.03 52593.65 88888.00 2014-12-16 17:33:38.912 350 11901.75 106.07 52593.64 88888.00 2014-12-16 17:33:39.412 350 11901.73 106.13 52593.66 88888.00 2014-12-16 17:33:39.912 350 11901.73 106.16 52593.67 88888.00 2014-12-16 17:33:40.412 350 11901.75 106.20 52593.71 88888.00 2014-12-16 17:33:40.912 350 11901.70 106.22 52593.68 88888.00 2014-12-16 17:33:41.412 350 11901.68 106.22 52593.66 88888.00 2014-12-16 17:33:41.912 350 11901.67 106.24 52593.66 88888.00 2014-12-16 17:33:42.412 350 11901.66 106.25 52593.65 88888.00 2014-12-16 17:33:42.912 350 11901.68 106.26 52593.65 88888.00 2014-12-16 17:33:43.412 350 11901.75 106.24 52593.66 88888.00 2014-12-16 17:33:43.912 350 11901.69 106.17 52593.65 88888.00 2014-12-16 17:33:44.412 350 11901.70 106.18 52593.65 88888.00 2014-12-16 17:33:44.912 350 11901.70 106.20 52593.64 88888.00 2014-12-16 17:33:45.412 350 11901.69 106.24 52593.64 88888.00 2014-12-16 17:33:45.912 350 11901.67 106.21 52593.64 88888.00 2014-12-16 17:33:46.412 350 11901.70 106.20 52593.68 88888.00 2014-12-16 17:33:46.912 350 11901.74 106.12 52593.68 88888.00 2014-12-16 17:33:47.412 350 11901.76 106.05 52593.66 88888.00 2014-12-16 17:33:47.912 350 11901.78 106.05 52593.64 88888.00 2014-12-16 17:33:48.412 350 11901.77 105.97 52593.65 88888.00 2014-12-16 17:33:48.912 350 11901.82 105.97 52593.62 88888.00 2014-12-16 17:33:49.412 350 11901.87 105.93 52593.60 88888.00 2014-12-16 17:33:49.912 350 11901.91 105.85 52593.62 88888.00 2014-12-16 17:33:50.412 350 11901.88 105.80 52593.65 88888.00 2014-12-16 17:33:50.912 350 11901.83 105.78 52593.64 88888.00 2014-12-16 17:33:51.412 350 11901.85 105.79 52593.60 88888.00 2014-12-16 17:33:51.912 350 11901.91 105.80 52593.59 88888.00 2014-12-16 17:33:52.412 350 11901.92 105.75 52593.62 88888.00 2014-12-16 17:33:52.912 350 11901.93 105.73 52593.58 88888.00 2014-12-16 17:33:53.412 350 11901.86 105.68 52593.56 88888.00 2014-12-16 17:33:53.912 350 11901.82 105.58 52593.57 88888.00 2014-12-16 17:33:54.412 350 11901.78 105.51 52593.59 88888.00 2014-12-16 17:33:54.912 350 11901.72 105.53 52593.58 88888.00 2014-12-16 17:33:55.412 350 11901.69 105.50 52593.56 88888.00 2014-12-16 17:33:55.912 350 11901.75 105.51 52593.54 88888.00 2014-12-16 17:33:56.412 350 11901.83 105.47 52593.50 88888.00 2014-12-16 17:33:56.912 350 11901.83 105.48 52593.50 88888.00 2014-12-16 17:33:57.412 350 11901.79 105.43 52593.48 88888.00 2014-12-16 17:33:57.912 350 11901.84 105.44 52593.42 88888.00 2014-12-16 17:33:58.412 350 11901.79 105.48 52593.40 88888.00 2014-12-16 17:33:58.912 350 11901.81 105.48 52593.45 88888.00 2014-12-16 17:33:59.412 350 11901.79 105.49 52593.44 88888.00 2014-12-16 17:33:59.912 350 11901.83 105.50 52593.38 88888.00 2014-12-16 17:34:00.412 350 11901.81 105.54 52593.39 88888.00 2014-12-16 17:34:00.912 350 11901.81 105.55 52593.38 88888.00 2014-12-16 17:34:01.412 350 11901.81 105.62 52593.36 88888.00 2014-12-16 17:34:01.912 350 11901.81 105.58 52593.32 88888.00 2014-12-16 17:34:02.412 350 11901.82 105.60 52593.32 88888.00 2014-12-16 17:34:02.912 350 11901.78 105.66 52593.29 88888.00 2014-12-16 17:34:03.412 350 11901.76 105.78 52593.27 88888.00 2014-12-16 17:34:03.912 350 11901.76 105.88 52593.24 88888.00 2014-12-16 17:34:04.412 350 11901.79 105.93 52593.25 88888.00 2014-12-16 17:34:04.912 350 11901.85 105.99 52593.30 88888.00 2014-12-16 17:34:05.412 350 11901.84 106.05 52593.29 88888.00 2014-12-16 17:34:05.912 350 11901.81 106.07 52593.27 88888.00 2014-12-16 17:34:06.412 350 11901.82 106.14 52593.24 88888.00 2014-12-16 17:34:06.912 350 11901.85 106.20 52593.25 88888.00 2014-12-16 17:34:07.412 350 11901.87 106.26 52593.28 88888.00 2014-12-16 17:34:07.912 350 11901.88 106.33 52593.29 88888.00 2014-12-16 17:34:08.412 350 11901.93 106.44 52593.29 88888.00 2014-12-16 17:34:08.912 350 11901.96 106.53 52593.25 88888.00 2014-12-16 17:34:09.412 350 11901.96 106.62 52593.21 88888.00 2014-12-16 17:34:09.912 350 11902.00 106.62 52593.25 88888.00 2014-12-16 17:34:10.412 350 11902.00 106.61 52593.31 88888.00 2014-12-16 17:34:10.912 350 11901.96 106.65 52593.30 88888.00 2014-12-16 17:34:11.412 350 11901.88 106.71 52593.28 88888.00 2014-12-16 17:34:11.912 350 11901.88 106.66 52593.31 88888.00 2014-12-16 17:34:12.412 350 11901.88 106.71 52593.31 88888.00 2014-12-16 17:34:12.912 350 11901.87 106.76 52593.31 88888.00 2014-12-16 17:34:13.412 350 11901.91 106.76 52593.36 88888.00 2014-12-16 17:34:13.912 350 11901.88 106.72 52593.35 88888.00 2014-12-16 17:34:14.412 350 11901.90 106.75 52593.37 88888.00 2014-12-16 17:34:14.912 350 11901.91 106.75 52593.37 88888.00 2014-12-16 17:34:15.412 350 11901.88 106.79 52593.37 88888.00 2014-12-16 17:34:15.912 350 11901.88 106.79 52593.37 88888.00 2014-12-16 17:34:16.412 350 11901.88 106.71 52593.41 88888.00 2014-12-16 17:34:16.912 350 11901.91 106.67 52593.46 88888.00 2014-12-16 17:34:17.412 350 11901.95 106.64 52593.45 88888.00 2014-12-16 17:34:17.912 350 11901.93 106.66 52593.42 88888.00 2014-12-16 17:34:18.412 350 11901.91 106.66 52593.41 88888.00 2014-12-16 17:34:18.912 350 11901.88 106.59 52593.41 88888.00 2014-12-16 17:34:19.412 350 11901.87 106.57 52593.44 88888.00 2014-12-16 17:34:19.912 350 11901.90 106.53 52593.45 88888.00 2014-12-16 17:34:20.412 350 11901.85 106.47 52593.45 88888.00 2014-12-16 17:34:20.912 350 11901.86 106.43 52593.42 88888.00 2014-12-16 17:34:21.412 350 11901.88 106.37 52593.44 88888.00 2014-12-16 17:34:21.912 350 11901.87 106.35 52593.40 88888.00 2014-12-16 17:34:22.412 350 11901.84 106.35 52593.39 88888.00 2014-12-16 17:34:22.912 350 11901.81 106.32 52593.40 88888.00 2014-12-16 17:34:23.412 350 11901.84 106.24 52593.41 88888.00 2014-12-16 17:34:23.912 350 11901.84 106.26 52593.38 88888.00 2014-12-16 17:34:24.412 350 11901.77 106.30 52593.36 88888.00 2014-12-16 17:34:24.912 350 11901.77 106.30 52593.35 88888.00 2014-12-16 17:34:25.412 350 11901.76 106.28 52593.33 88888.00 2014-12-16 17:34:25.912 350 11901.79 106.30 52593.32 88888.00 2014-12-16 17:34:26.412 350 11901.77 106.32 52593.31 88888.00 2014-12-16 17:34:26.912 350 11901.77 106.31 52593.29 88888.00 2014-12-16 17:34:27.412 350 11901.76 106.33 52593.23 88888.00 2014-12-16 17:34:27.912 350 11901.76 106.40 52593.24 88888.00 2014-12-16 17:34:28.412 350 11901.76 106.42 52593.20 88888.00 2014-12-16 17:34:28.912 350 11901.81 106.46 52593.16 88888.00 2014-12-16 17:34:29.412 350 11901.84 106.45 52593.15 88888.00 2014-12-16 17:34:29.912 350 11901.79 106.53 52593.11 88888.00 2014-12-16 17:34:30.412 350 11901.78 106.61 52593.06 88888.00 2014-12-16 17:34:30.912 350 11901.83 106.65 52593.05 88888.00 2014-12-16 17:34:31.412 350 11901.91 106.70 52593.02 88888.00 2014-12-16 17:34:31.912 350 11901.92 106.75 52593.01 88888.00 2014-12-16 17:34:32.412 350 11901.94 106.75 52593.00 88888.00 2014-12-16 17:34:32.912 350 11901.93 106.83 52592.97 88888.00 2014-12-16 17:34:33.412 350 11901.92 106.96 52592.97 88888.00 2014-12-16 17:34:33.912 350 11901.98 107.05 52592.97 88888.00 2014-12-16 17:34:34.412 350 11902.02 107.14 52592.98 88888.00 2014-12-16 17:34:34.912 350 11902.03 107.19 52593.01 88888.00 2014-12-16 17:34:35.412 350 11902.05 107.23 52593.01 88888.00 2014-12-16 17:34:35.912 350 11902.05 107.24 52592.98 88888.00 2014-12-16 17:34:36.412 350 11902.12 107.28 52593.02 88888.00 2014-12-16 17:34:36.912 350 11902.12 107.34 52593.06 88888.00 2014-12-16 17:34:37.412 350 11902.21 107.42 52593.10 88888.00 2014-12-16 17:34:37.912 350 11902.21 107.49 52593.10 88888.00 2014-12-16 17:34:38.412 350 11902.26 107.53 52593.12 88888.00 2014-12-16 17:34:38.912 350 11902.29 107.61 52593.14 88888.00 2014-12-16 17:34:39.412 350 11902.25 107.60 52593.14 88888.00 2014-12-16 17:34:39.912 350 11902.18 107.63 52593.19 88888.00 2014-12-16 17:34:40.412 350 11902.13 107.62 52593.19 88888.00 2014-12-16 17:34:40.912 350 11902.16 107.62 52593.20 88888.00 2014-12-16 17:34:41.412 350 11902.21 107.66 52593.24 88888.00 2014-12-16 17:34:41.912 350 11902.21 107.64 52593.25 88888.00 2014-12-16 17:34:42.412 350 11902.21 107.64 52593.25 88888.00 2014-12-16 17:34:42.912 350 11902.22 107.64 52593.28 88888.00 2014-12-16 17:34:43.412 350 11902.25 107.68 52593.29 88888.00 2014-12-16 17:34:43.912 350 11902.18 107.64 52593.29 88888.00 2014-12-16 17:34:44.412 350 11902.12 107.63 52593.31 88888.00 2014-12-16 17:34:44.912 350 11902.07 107.63 52593.32 88888.00 2014-12-16 17:34:45.412 350 11902.07 107.59 52593.32 88888.00 2014-12-16 17:34:45.912 350 11902.07 107.54 52593.35 88888.00 2014-12-16 17:34:46.412 350 11902.08 107.53 52593.36 88888.00 2014-12-16 17:34:46.912 350 11902.03 107.53 52593.39 88888.00 2014-12-16 17:34:47.412 350 11902.02 107.49 52593.39 88888.00 2014-12-16 17:34:47.912 350 11902.04 107.46 52593.38 88888.00 2014-12-16 17:34:48.412 350 11902.05 107.46 52593.39 88888.00 2014-12-16 17:34:48.912 350 11902.05 107.44 52593.39 88888.00 2014-12-16 17:34:49.412 350 11902.01 107.41 52593.44 88888.00 2014-12-16 17:34:49.912 350 11902.01 107.42 52593.46 88888.00 2014-12-16 17:34:50.412 350 11902.01 107.42 52593.42 88888.00 2014-12-16 17:34:50.912 350 11902.01 107.40 52593.42 88888.00 2014-12-16 17:34:51.412 350 11902.04 107.39 52593.41 88888.00 2014-12-16 17:34:51.912 350 11902.09 107.39 52593.41 88888.00 2014-12-16 17:34:52.412 350 11902.04 107.41 52593.42 88888.00 2014-12-16 17:34:52.912 350 11902.03 107.39 52593.42 88888.00 2014-12-16 17:34:53.412 350 11902.05 107.34 52593.41 88888.00 2014-12-16 17:34:53.912 350 11902.11 107.35 52593.42 88888.00 2014-12-16 17:34:54.412 350 11902.09 107.38 52593.40 88888.00 2014-12-16 17:34:54.912 350 11902.07 107.38 52593.36 88888.00 2014-12-16 17:34:55.412 350 11902.10 107.42 52593.37 88888.00 2014-12-16 17:34:55.912 350 11902.09 107.47 52593.37 88888.00 2014-12-16 17:34:56.412 350 11902.10 107.52 52593.31 88888.00 2014-12-16 17:34:56.912 350 11902.13 107.49 52593.31 88888.00 2014-12-16 17:34:57.412 350 11902.14 107.43 52593.32 88888.00 2014-12-16 17:34:57.912 350 11902.18 107.40 52593.32 88888.00 2014-12-16 17:34:58.412 350 11902.17 107.39 52593.29 88888.00 2014-12-16 17:34:58.912 350 11902.16 107.40 52593.24 88888.00 2014-12-16 17:34:59.412 350 11902.18 107.41 52593.24 88888.00 2014-12-16 17:34:59.912 350 11902.18 107.38 52593.23 88888.00 2014-12-16 17:35:00.412 350 11902.23 107.38 52593.22 88888.00 2014-12-16 17:35:00.912 350 11902.30 107.43 52593.20 88888.00 2014-12-16 17:35:01.412 350 11902.38 107.46 52593.18 88888.00 2014-12-16 17:35:01.912 350 11902.47 107.42 52593.22 88888.00 2014-12-16 17:35:02.412 350 11902.52 107.40 52593.23 88888.00 2014-12-16 17:35:02.912 350 11902.47 107.41 52593.23 88888.00 2014-12-16 17:35:03.412 350 11902.48 107.39 52593.24 88888.00 2014-12-16 17:35:03.912 350 11902.46 107.38 52593.19 88888.00 2014-12-16 17:35:04.412 350 11902.48 107.41 52593.16 88888.00 2014-12-16 17:35:04.912 350 11902.55 107.43 52593.15 88888.00 2014-12-16 17:35:05.412 350 11902.64 107.42 52593.20 88888.00 2014-12-16 17:35:05.912 350 11902.69 107.46 52593.22 88888.00 2014-12-16 17:35:06.412 350 11902.69 107.47 52593.21 88888.00 2014-12-16 17:35:06.912 350 11902.66 107.43 52593.22 88888.00 2014-12-16 17:35:07.412 350 11902.65 107.38 52593.24 88888.00 2014-12-16 17:35:07.912 350 11902.70 107.38 52593.25 88888.00 2014-12-16 17:35:08.412 350 11902.70 107.37 52593.27 88888.00 2014-12-16 17:35:08.912 350 11902.71 107.34 52593.27 88888.00 2014-12-16 17:35:09.412 350 11902.62 107.33 52593.29 88888.00 2014-12-16 17:35:09.912 350 11902.60 107.33 52593.27 88888.00 2014-12-16 17:35:10.412 350 11902.57 107.33 52593.23 88888.00 2014-12-16 17:35:10.912 350 11902.61 107.31 52593.24 88888.00 2014-12-16 17:35:11.412 350 11902.65 107.28 52593.28 88888.00 2014-12-16 17:35:11.912 350 11902.67 107.25 52593.30 88888.00 2014-12-16 17:35:12.412 350 11902.66 107.22 52593.29 88888.00 2014-12-16 17:35:12.912 350 11902.66 107.19 52593.33 88888.00 2014-12-16 17:35:13.412 350 11902.66 107.17 52593.35 88888.00 2014-12-16 17:35:13.912 350 11902.57 107.10 52593.38 88888.00 2014-12-16 17:35:14.412 350 11902.56 107.08 52593.40 88888.00 2014-12-16 17:35:14.912 350 11902.58 107.08 52593.40 88888.00 2014-12-16 17:35:15.412 350 11902.61 107.06 52593.39 88888.00 2014-12-16 17:35:15.912 350 11902.56 107.03 52593.41 88888.00 2014-12-16 17:35:16.412 350 11902.61 106.98 52593.41 88888.00 2014-12-16 17:35:16.912 350 11902.66 106.95 52593.41 88888.00 2014-12-16 17:35:17.412 350 11902.66 106.94 52593.42 88888.00 2014-12-16 17:35:17.912 350 11902.63 106.94 52593.44 88888.00 2014-12-16 17:35:18.412 350 11902.63 106.91 52593.45 88888.00 2014-12-16 17:35:18.912 350 11902.65 106.92 52593.45 88888.00 2014-12-16 17:35:19.412 350 11902.70 106.93 52593.46 88888.00 2014-12-16 17:35:19.912 350 11902.75 106.92 52593.45 88888.00 2014-12-16 17:35:20.412 350 11902.75 106.95 52593.44 88888.00 2014-12-16 17:35:20.912 350 11902.73 106.98 52593.42 88888.00 2014-12-16 17:35:21.412 350 11902.79 107.02 52593.44 88888.00 2014-12-16 17:35:21.912 350 11902.80 107.10 52593.41 88888.00 2014-12-16 17:35:22.412 350 11902.73 107.09 52593.40 88888.00 2014-12-16 17:35:22.912 350 11902.73 107.09 52593.39 88888.00 2014-12-16 17:35:23.412 350 11902.77 107.11 52593.38 88888.00 2014-12-16 17:35:23.912 350 11902.81 107.17 52593.36 88888.00 2014-12-16 17:35:24.412 350 11902.80 107.19 52593.36 88888.00 2014-12-16 17:35:24.912 350 11902.81 107.28 52593.35 88888.00 2014-12-16 17:35:25.412 350 11902.84 107.32 52593.37 88888.00 2014-12-16 17:35:25.912 350 11902.88 107.33 52593.33 88888.00 2014-12-16 17:35:26.412 350 11902.88 107.37 52593.29 88888.00 2014-12-16 17:35:26.912 350 11902.93 107.39 52593.32 88888.00 2014-12-16 17:35:27.412 350 11902.99 107.44 52593.31 88888.00 2014-12-16 17:35:27.912 350 11902.98 107.52 52593.31 88888.00 2014-12-16 17:35:28.412 350 11902.98 107.58 52593.30 88888.00 2014-12-16 17:35:28.912 350 11903.04 107.56 52593.29 88888.00 2014-12-16 17:35:29.412 350 11903.09 107.54 52593.25 88888.00 2014-12-16 17:35:29.912 350 11903.08 107.56 52593.24 88888.00 2014-12-16 17:35:30.412 350 11903.09 107.60 52593.25 88888.00 2014-12-16 17:35:30.912 350 11903.09 107.60 52593.27 88888.00 2014-12-16 17:35:31.412 350 11903.09 107.63 52593.29 88888.00 2014-12-16 17:35:31.912 350 11903.17 107.63 52593.29 88888.00 2014-12-16 17:35:32.412 350 11903.23 107.61 52593.28 88888.00 2014-12-16 17:35:32.912 350 11903.25 107.66 52593.28 88888.00 2014-12-16 17:35:33.412 350 11903.26 107.67 52593.31 88888.00 2014-12-16 17:35:33.912 350 11903.23 107.61 52593.27 88888.00 2014-12-16 17:35:34.412 350 11903.24 107.57 52593.29 88888.00 2014-12-16 17:35:34.912 350 11903.22 107.51 52593.30 88888.00 2014-12-16 17:35:35.412 350 11903.24 107.41 52593.29 88888.00 2014-12-16 17:35:35.912 350 11903.24 107.39 52593.29 88888.00 2014-12-16 17:35:36.412 350 11903.23 107.41 52593.29 88888.00 2014-12-16 17:35:36.912 350 11903.26 107.42 52593.27 88888.00 2014-12-16 17:35:37.412 350 11903.31 107.39 52593.25 88888.00 2014-12-16 17:35:37.912 350 11903.31 107.35 52593.22 88888.00 2014-12-16 17:35:38.412 350 11903.31 107.31 52593.24 88888.00 2014-12-16 17:35:38.912 350 11903.32 107.28 52593.29 88888.00 2014-12-16 17:35:39.412 350 11903.30 107.24 52593.27 88888.00 2014-12-16 17:35:39.912 350 11903.31 107.28 52593.24 88888.00 2014-12-16 17:35:40.412 350 11903.34 107.27 52593.25 88888.00 2014-12-16 17:35:40.912 350 11903.36 107.27 52593.27 88888.00 2014-12-16 17:35:41.412 350 11903.37 107.21 52593.27 88888.00 2014-12-16 17:35:41.912 350 11903.39 107.15 52593.25 88888.00 2014-12-16 17:35:42.412 350 11903.36 107.13 52593.24 88888.00 2014-12-16 17:35:42.912 350 11903.40 107.15 52593.27 88888.00 2014-12-16 17:35:43.412 350 11903.43 107.17 52593.28 88888.00 2014-12-16 17:35:43.912 350 11903.44 107.14 52593.27 88888.00 2014-12-16 17:35:44.412 350 11903.44 107.14 52593.25 88888.00 2014-12-16 17:35:44.912 350 11903.42 107.18 52593.24 88888.00 2014-12-16 17:35:45.412 350 11903.44 107.20 52593.23 88888.00 2014-12-16 17:35:45.912 350 11903.47 107.20 52593.21 88888.00 2014-12-16 17:35:46.412 350 11903.51 107.23 52593.20 88888.00 2014-12-16 17:35:46.912 350 11903.52 107.22 52593.22 88888.00 2014-12-16 17:35:47.412 350 11903.53 107.22 52593.15 88888.00 2014-12-16 17:35:47.912 350 11903.57 107.23 52593.16 88888.00 2014-12-16 17:35:48.413 350 11903.58 107.21 52593.14 88888.00 2014-12-16 17:35:48.913 350 11903.61 107.21 52593.14 88888.00 2014-12-16 17:35:49.413 350 11903.62 107.29 52593.14 88888.00 2014-12-16 17:35:49.913 350 11903.70 107.28 52593.14 88888.00 2014-12-16 17:35:50.413 350 11903.72 107.29 52593.11 88888.00 2014-12-16 17:35:50.913 350 11903.75 107.32 52593.09 88888.00 2014-12-16 17:35:51.413 350 11903.84 107.37 52593.06 88888.00 2014-12-16 17:35:51.913 350 11903.86 107.38 52593.04 88888.00 2014-12-16 17:35:52.413 350 11903.89 107.39 52593.00 88888.00 2014-12-16 17:35:52.913 350 11903.93 107.43 52593.03 88888.00 2014-12-16 17:35:53.413 350 11903.94 107.42 52593.04 88888.00 2014-12-16 17:35:53.913 350 11903.98 107.46 52593.01 88888.00 2014-12-16 17:35:54.413 350 11904.02 107.47 52593.02 88888.00 2014-12-16 17:35:54.913 350 11904.04 107.46 52593.04 88888.00 2014-12-16 17:35:55.413 350 11904.07 107.44 52593.02 88888.00 2014-12-16 17:35:55.913 350 11904.10 107.42 52593.04 88888.00 2014-12-16 17:35:56.413 350 11904.15 107.41 52593.05 88888.00 2014-12-16 17:35:56.913 350 11904.19 107.40 52593.05 88888.00 2014-12-16 17:35:57.413 350 11904.18 107.39 52593.05 88888.00 2014-12-16 17:35:57.913 350 11904.16 107.35 52593.05 88888.00 2014-12-16 17:35:58.413 350 11904.21 107.32 52593.03 88888.00 2014-12-16 17:35:58.913 350 11904.19 107.33 52593.02 88888.00 2014-12-16 17:35:59.413 350 11904.21 107.29 52593.00 88888.00 2014-12-16 17:35:59.913 350 11904.22 107.23 52593.00 88888.00 2014-12-16 17:36:00.413 350 11904.27 107.17 52593.00 88888.00 2014-12-16 17:36:00.913 350 11904.32 107.15 52592.97 88888.00 2014-12-16 17:36:01.413 350 11904.30 107.13 52593.02 88888.00 2014-12-16 17:36:01.913 350 11904.27 107.09 52593.01 88888.00 2014-12-16 17:36:02.413 350 11904.26 107.03 52592.97 88888.00 2014-12-16 17:36:02.913 350 11904.28 106.99 52593.00 88888.00 2014-12-16 17:36:03.413 350 11904.29 106.95 52592.97 88888.00 2014-12-16 17:36:03.913 350 11904.27 106.95 52592.96 88888.00 2014-12-16 17:36:04.413 350 11904.27 106.90 52592.95 88888.00 2014-12-16 17:36:04.913 350 11904.28 106.86 52592.94 88888.00 2014-12-16 17:36:05.413 350 11904.27 106.82 52592.93 88888.00 2014-12-16 17:36:05.913 350 11904.23 106.74 52592.95 88888.00 2014-12-16 17:36:06.413 350 11904.22 106.73 52592.96 88888.00 2014-12-16 17:36:06.913 350 11904.23 106.74 52592.95 88888.00 2014-12-16 17:36:07.413 350 11904.22 106.75 52592.98 88888.00 2014-12-16 17:36:07.913 350 11904.22 106.70 52593.00 88888.00 2014-12-16 17:36:08.413 350 11904.26 106.70 52592.98 88888.00 2014-12-16 17:36:08.913 350 11904.21 106.66 52592.96 88888.00 2014-12-16 17:36:09.413 350 11904.15 106.72 52592.98 88888.00 2014-12-16 17:36:09.913 350 11904.19 106.74 52593.00 88888.00 2014-12-16 17:36:10.413 350 11904.16 106.73 52593.00 88888.00 2014-12-16 17:36:10.913 350 11904.12 106.72 52592.97 88888.00 2014-12-16 17:36:11.413 350 11904.15 106.73 52592.95 88888.00 2014-12-16 17:36:11.913 350 11904.18 106.73 52592.91 88888.00 2014-12-16 17:36:12.413 350 11904.16 106.76 52592.89 88888.00 2014-12-16 17:36:12.913 350 11904.15 106.76 52592.92 88888.00 2014-12-16 17:36:13.413 350 11904.21 106.83 52592.98 88888.00 2014-12-16 17:36:13.913 350 11904.27 106.82 52593.01 88888.00 2014-12-16 17:36:14.413 350 11904.28 106.83 52592.98 88888.00 2014-12-16 17:36:14.913 350 11904.35 106.89 52592.96 88888.00 2014-12-16 17:36:15.413 350 11904.37 106.90 52592.93 88888.00 2014-12-16 17:36:15.913 350 11904.30 106.95 52592.93 88888.00 2014-12-16 17:36:16.413 350 11904.30 107.01 52592.84 88888.00 2014-12-16 17:36:16.913 350 11904.37 107.01 52592.85 88888.00 2014-12-16 17:36:17.413 350 11904.41 107.01 52592.84 88888.00 2014-12-16 17:36:17.913 350 11904.39 107.10 52592.83 88888.00 2014-12-16 17:36:18.413 350 11904.45 107.12 52592.83 88888.00 2014-12-16 17:36:18.913 350 11904.47 107.13 52592.85 88888.00 2014-12-16 17:36:19.413 350 11904.53 107.11 52592.87 88888.00 2014-12-16 17:36:19.913 350 11904.53 107.14 52592.91 88888.00 2014-12-16 17:36:20.413 350 11904.54 107.17 52592.91 88888.00 2014-12-16 17:36:20.913 350 11904.57 107.17 52592.87 88888.00 2014-12-16 17:36:21.413 350 11904.62 107.18 52592.85 88888.00 2014-12-16 17:36:21.913 350 11904.65 107.21 52592.85 88888.00 2014-12-16 17:36:22.413 350 11904.70 107.23 52592.86 88888.00 2014-12-16 17:36:22.913 350 11904.72 107.23 52592.91 88888.00 2014-12-16 17:36:23.413 350 11904.68 107.29 52592.94 88888.00 2014-12-16 17:36:23.913 350 11904.67 107.29 52592.97 88888.00 2014-12-16 17:36:24.413 350 11904.70 107.21 52592.96 88888.00 2014-12-16 17:36:24.913 350 11904.75 107.17 52592.95 88888.00 2014-12-16 17:36:25.413 350 11904.80 107.17 52592.94 88888.00 2014-12-16 17:36:25.913 350 11904.80 107.14 52592.94 88888.00 2014-12-16 17:36:26.413 350 11904.82 107.12 52592.96 88888.00 2014-12-16 17:36:26.913 350 11904.88 107.09 52592.95 88888.00 2014-12-16 17:36:27.413 350 11904.88 107.06 52592.92 88888.00 2014-12-16 17:36:27.913 350 11904.86 107.06 52592.93 88888.00 2014-12-16 17:36:28.413 350 11904.84 107.08 52592.94 88888.00 2014-12-16 17:36:28.913 350 11904.80 107.09 52592.95 88888.00 2014-12-16 17:36:29.413 350 11904.86 107.05 52592.96 88888.00 2014-12-16 17:36:29.913 350 11904.85 107.03 52592.97 88888.00 2014-12-16 17:36:30.413 350 11904.80 107.04 52592.97 88888.00 2014-12-16 17:36:30.913 350 11904.84 107.02 52593.00 88888.00 2014-12-16 17:36:31.413 350 11904.88 106.92 52593.02 88888.00 2014-12-16 17:36:31.913 350 11904.88 106.89 52593.03 88888.00 2014-12-16 17:36:32.413 350 11904.85 106.91 52593.04 88888.00 2014-12-16 17:36:32.913 350 11904.81 106.86 52593.02 88888.00 2014-12-16 17:36:33.413 350 11904.80 106.86 52593.03 88888.00 2014-12-16 17:36:33.913 350 11904.81 106.82 52593.02 88888.00 2014-12-16 17:36:34.413 350 11904.80 106.80 52593.02 88888.00 2014-12-16 17:36:34.913 350 11904.79 106.76 52593.04 88888.00 2014-12-16 17:36:35.413 350 11904.75 106.75 52593.11 88888.00 2014-12-16 17:36:35.913 350 11904.76 106.71 52593.11 88888.00 2014-12-16 17:36:36.413 350 11904.76 106.73 52593.10 88888.00 2014-12-16 17:36:36.913 350 11904.82 106.71 52593.10 88888.00 2014-12-16 17:36:37.413 350 11904.83 106.66 52593.10 88888.00 2014-12-16 17:36:37.913 350 11904.81 106.63 52593.13 88888.00 2014-12-16 17:36:38.413 350 11904.81 106.66 52593.14 88888.00 2014-12-16 17:36:38.913 350 11904.81 106.71 52593.14 88888.00 2014-12-16 17:36:39.413 350 11904.82 106.71 52593.10 88888.00 2014-12-16 17:36:39.913 350 11904.80 106.69 52593.05 88888.00 2014-12-16 17:36:40.413 350 11904.79 106.69 52593.06 88888.00 2014-12-16 17:36:40.913 350 11904.77 106.69 52593.11 88888.00 2014-12-16 17:36:41.413 350 11904.82 106.65 52593.12 88888.00 2014-12-16 17:36:41.913 350 11904.83 106.65 52593.11 88888.00 2014-12-16 17:36:42.413 350 11904.86 106.72 52593.13 88888.00 2014-12-16 17:36:42.913 350 11904.90 106.75 52593.10 88888.00 2014-12-16 17:36:43.413 350 11904.92 106.77 52593.05 88888.00 2014-12-16 17:36:43.913 350 11904.93 106.80 52593.05 88888.00 2014-12-16 17:36:44.413 350 11904.93 106.82 52593.01 88888.00 2014-12-16 17:36:44.913 350 11904.92 106.84 52593.03 88888.00 2014-12-16 17:36:45.413 350 11904.88 106.88 52593.01 88888.00 2014-12-16 17:36:45.913 350 11904.91 106.89 52592.98 88888.00 2014-12-16 17:36:46.413 350 11904.98 106.89 52593.01 88888.00 2014-12-16 17:36:46.913 350 11905.00 106.85 52593.00 88888.00 2014-12-16 17:36:47.413 350 11905.03 106.89 52592.98 88888.00 2014-12-16 17:36:47.913 350 11905.07 106.96 52593.01 88888.00 2014-12-16 17:36:48.413 350 11905.02 106.95 52593.06 88888.00 2014-12-16 17:36:48.913 350 11905.06 106.94 52593.09 88888.00 2014-12-16 17:36:49.413 350 11905.09 106.98 52593.05 88888.00 2014-12-16 17:36:49.913 350 11905.10 106.98 52593.05 88888.00 2014-12-16 17:36:50.413 350 11905.10 106.94 52593.07 88888.00 2014-12-16 17:36:50.913 350 11905.18 106.96 52593.06 88888.00 2014-12-16 17:36:51.413 350 11905.18 106.98 52593.02 88888.00 2014-12-16 17:36:51.913 350 11905.19 106.99 52593.04 88888.00 2014-12-16 17:36:52.413 350 11905.20 106.96 52593.09 88888.00 2014-12-16 17:36:52.913 350 11905.25 106.91 52593.11 88888.00 2014-12-16 17:36:53.413 350 11905.28 106.90 52593.10 88888.00 2014-12-16 17:36:53.913 350 11905.34 106.85 52593.14 88888.00 2014-12-16 17:36:54.413 350 11905.35 106.83 52593.20 88888.00 2014-12-16 17:36:54.913 350 11905.34 106.80 52593.22 88888.00 2014-12-16 17:36:55.413 350 11905.36 106.76 52593.19 88888.00 2014-12-16 17:36:55.913 350 11905.40 106.71 52593.16 88888.00 2014-12-16 17:36:56.413 350 11905.46 106.67 52593.19 88888.00 2014-12-16 17:36:56.913 350 11905.46 106.69 52593.21 88888.00 2014-12-16 17:36:57.413 350 11905.44 106.64 52593.20 88888.00 2014-12-16 17:36:57.913 350 11905.41 106.62 52593.21 88888.00 2014-12-16 17:36:58.413 350 11905.45 106.59 52593.24 88888.00 2014-12-16 17:36:58.913 350 11905.49 106.53 52593.25 88888.00 2014-12-16 17:36:59.413 350 11905.46 106.43 52593.20 88888.00 2014-12-16 17:36:59.913 350 11905.45 106.41 52593.19 88888.00 2014-12-16 17:37:00.413 350 11905.45 106.35 52593.19 88888.00 2014-12-16 17:37:00.913 350 11905.46 106.27 52593.21 88888.00 2014-12-16 17:37:01.413 350 11905.45 106.24 52593.18 88888.00 2014-12-16 17:37:01.913 350 11905.46 106.16 52593.16 88888.00 2014-12-16 17:37:02.413 350 11905.47 106.08 52593.14 88888.00 2014-12-16 17:37:02.913 350 11905.49 106.07 52593.16 88888.00 2014-12-16 17:37:03.413 350 11905.47 106.02 52593.15 88888.00 2014-12-16 17:37:03.913 350 11905.42 105.98 52593.19 88888.00 2014-12-16 17:37:04.413 350 11905.42 105.95 52593.19 88888.00 2014-12-16 17:37:04.913 350 11905.45 105.84 52593.15 88888.00 2014-12-16 17:37:05.413 350 11905.46 105.82 52593.10 88888.00 2014-12-16 17:37:05.913 350 11905.41 105.80 52593.07 88888.00 2014-12-16 17:37:06.413 350 11905.44 105.76 52593.02 88888.00 2014-12-16 17:37:06.913 350 11905.45 105.76 52593.05 88888.00 2014-12-16 17:37:07.413 350 11905.46 105.76 52593.06 88888.00 2014-12-16 17:37:07.913 350 11905.49 105.75 52593.01 88888.00 2014-12-16 17:37:08.413 350 11905.51 105.73 52593.01 88888.00 2014-12-16 17:37:08.913 350 11905.47 105.72 52593.01 88888.00 2014-12-16 17:37:09.413 350 11905.44 105.72 52592.94 88888.00 2014-12-16 17:37:09.913 350 11905.42 105.69 52592.94 88888.00 2014-12-16 17:37:10.413 350 11905.46 105.68 52592.88 88888.00 2014-12-16 17:37:10.913 350 11905.46 105.73 52592.91 88888.00 2014-12-16 17:37:11.413 350 11905.46 105.72 52592.87 88888.00 2014-12-16 17:37:11.913 350 11905.43 105.70 52592.79 88888.00 2014-12-16 17:37:12.413 350 11905.44 105.75 52592.77 88888.00 2014-12-16 17:37:12.913 350 11905.49 105.79 52592.82 88888.00 2014-12-16 17:37:13.413 350 11905.53 105.77 52592.86 88888.00 2014-12-16 17:37:13.913 350 11905.55 105.76 52592.83 88888.00 2014-12-16 17:37:14.413 350 11905.55 105.80 52592.80 88888.00 2014-12-16 17:37:14.913 350 11905.58 105.83 52592.79 88888.00 2014-12-16 17:37:15.413 350 11905.63 105.87 52592.82 88888.00 2014-12-16 17:37:15.913 350 11905.61 105.89 52592.83 88888.00 2014-12-16 17:37:16.413 350 11905.61 105.92 52592.86 88888.00 2014-12-16 17:37:16.913 350 11905.64 105.95 52592.88 88888.00 2014-12-16 17:37:17.413 350 11905.69 105.99 52592.93 88888.00 2014-12-16 17:37:17.913 350 11905.64 106.03 52592.89 88888.00 2014-12-16 17:37:18.413 350 11905.63 106.03 52592.86 88888.00 2014-12-16 17:37:18.913 350 11905.68 106.04 52592.92 88888.00 2014-12-16 17:37:19.413 350 11905.72 106.08 52592.94 88888.00 2014-12-16 17:37:19.913 350 11905.72 106.07 52592.96 88888.00 2014-12-16 17:37:20.413 350 11905.69 106.06 52592.96 88888.00 2014-12-16 17:37:20.913 350 11905.65 106.04 52592.97 88888.00 2014-12-16 17:37:21.413 350 11905.61 106.04 52593.01 88888.00 2014-12-16 17:37:21.913 350 11905.63 106.02 52592.97 88888.00 2014-12-16 17:37:22.413 350 11905.67 105.99 52592.93 88888.00 2014-12-16 17:37:22.913 350 11905.67 105.99 52592.95 88888.00 2014-12-16 17:37:23.413 350 11905.67 105.98 52593.04 88888.00 2014-12-16 17:37:23.913 350 11905.62 105.97 52593.04 88888.00 2014-12-16 17:37:24.413 350 11905.62 105.95 52593.03 88888.00 2014-12-16 17:37:24.913 350 11905.68 105.95 52593.05 88888.00 2014-12-16 17:37:25.413 350 11905.70 105.92 52593.09 88888.00 2014-12-16 17:37:25.913 350 11905.70 105.93 52593.11 88888.00 2014-12-16 17:37:26.413 350 11905.68 105.93 52593.11 88888.00 2014-12-16 17:37:26.913 350 11905.68 105.91 52593.09 88888.00 2014-12-16 17:37:27.413 350 11905.64 105.89 52593.05 88888.00 2014-12-16 17:37:27.913 350 11905.61 105.88 52593.09 88888.00 2014-12-16 17:37:28.414 350 11905.56 105.83 52593.09 88888.00 2014-12-16 17:37:28.914 350 11905.55 105.78 52593.12 88888.00 2014-12-16 17:37:29.414 350 11905.50 105.77 52593.12 88888.00 2014-12-16 17:37:29.914 350 11905.50 105.77 52593.12 88888.00 2014-12-16 17:37:30.414 350 11905.45 105.76 52593.14 88888.00 2014-12-16 17:37:30.914 350 11905.44 105.69 52593.13 88888.00 2014-12-16 17:37:31.414 350 11905.44 105.66 52593.14 88888.00 2014-12-16 17:37:31.914 350 11905.40 105.58 52593.11 88888.00 2014-12-16 17:37:32.414 350 11905.37 105.49 52593.13 88888.00 2014-12-16 17:37:32.914 350 11905.38 105.46 52593.12 88888.00 2014-12-16 17:37:33.413 350 11905.41 105.46 52593.07 88888.00 2014-12-16 17:37:33.913 350 11905.43 105.44 52593.06 88888.00 2014-12-16 17:37:34.413 350 11905.46 105.37 52593.05 88888.00 2014-12-16 17:37:34.913 350 11905.47 105.34 52593.04 88888.00 2014-12-16 17:37:35.413 350 11905.51 105.34 52593.02 88888.00 2014-12-16 17:37:35.913 350 11905.52 105.29 52593.01 88888.00 2014-12-16 17:37:36.413 350 11905.54 105.22 52592.98 88888.00 2014-12-16 17:37:36.913 350 11905.54 105.19 52592.96 88888.00 2014-12-16 17:37:37.413 350 11905.56 105.18 52592.89 88888.00 2014-12-16 17:37:37.913 350 11905.59 105.18 52592.85 88888.00 2014-12-16 17:37:38.413 350 11905.63 105.18 52592.84 88888.00 2014-12-16 17:37:38.913 350 11905.64 105.17 52592.82 88888.00 2014-12-16 17:37:39.413 350 11905.67 105.15 52592.77 88888.00 2014-12-16 17:37:39.913 350 11905.70 105.17 52592.75 88888.00 2014-12-16 17:37:40.413 350 11905.74 105.15 52592.71 88888.00 2014-12-16 17:37:40.913 350 11905.80 105.12 52592.67 88888.00 2014-12-16 17:37:41.413 350 11905.81 105.11 52592.65 88888.00 2014-12-16 17:37:41.913 350 11905.84 105.14 52592.62 88888.00 2014-12-16 17:37:42.413 350 11905.90 105.24 52592.60 88888.00 2014-12-16 17:37:42.913 350 11905.88 105.20 52592.63 88888.00 2014-12-16 17:37:43.413 350 11905.91 105.19 52592.68 88888.00 2014-12-16 17:37:43.913 350 11905.91 105.19 52592.63 88888.00 2014-12-16 17:37:44.413 350 11905.97 105.21 52592.60 88888.00 2014-12-16 17:37:44.913 350 11906.02 105.25 52592.60 88888.00 2014-12-16 17:37:45.413 350 11906.04 105.22 52592.59 88888.00 2014-12-16 17:37:45.913 350 11906.02 105.20 52592.59 88888.00 2014-12-16 17:37:46.413 350 11906.02 105.21 52592.60 88888.00 2014-12-16 17:37:46.913 350 11905.97 105.24 52592.61 88888.00 2014-12-16 17:37:47.413 350 11905.95 105.25 52592.62 88888.00 2014-12-16 17:37:47.913 350 11906.02 105.25 52592.63 88888.00 2014-12-16 17:37:48.413 350 11906.04 105.25 52592.65 88888.00 2014-12-16 17:37:48.913 350 11906.06 105.24 52592.65 88888.00 2014-12-16 17:37:49.413 350 11906.04 105.21 52592.67 88888.00 2014-12-16 17:37:49.913 350 11906.02 105.17 52592.69 88888.00 2014-12-16 17:37:50.413 350 11906.00 105.16 52592.66 88888.00 2014-12-16 17:37:50.913 350 11906.00 105.18 52592.66 88888.00 2014-12-16 17:37:51.413 350 11905.98 105.12 52592.70 88888.00 2014-12-16 17:37:51.913 350 11905.93 105.12 52592.72 88888.00 2014-12-16 17:37:52.413 350 11905.94 105.11 52592.78 88888.00 2014-12-16 17:37:52.913 350 11905.91 105.09 52592.82 88888.00 2014-12-16 17:37:53.413 350 11905.91 105.06 52592.79 88888.00 2014-12-16 17:37:53.913 350 11905.91 105.06 52592.79 88888.00 2014-12-16 17:37:54.413 350 11905.88 105.02 52592.79 88888.00 2014-12-16 17:37:54.913 350 11905.84 105.00 52592.83 88888.00 2014-12-16 17:37:55.413 350 11905.84 104.90 52592.83 88888.00 2014-12-16 17:37:55.913 350 11905.82 104.85 52592.80 88888.00 2014-12-16 17:37:56.413 350 11905.81 104.82 52592.83 88888.00 2014-12-16 17:37:56.913 350 11905.77 104.80 52592.84 88888.00 2014-12-16 17:37:57.413 350 11905.76 104.76 52592.86 88888.00 2014-12-16 17:37:57.913 350 11905.81 104.79 52592.88 88888.00 2014-12-16 17:37:58.413 350 11905.80 104.77 52592.88 88888.00 2014-12-16 17:37:58.913 350 11905.79 104.76 52592.87 88888.00 2014-12-16 17:37:59.413 350 11905.74 104.78 52592.83 88888.00 2014-12-16 17:37:59.913 350 11905.73 104.77 52592.77 88888.00 2014-12-16 17:38:00.413 350 11905.72 104.71 52592.76 88888.00 2014-12-16 17:38:00.913 350 11905.70 104.72 52592.77 88888.00 2014-12-16 17:38:01.413 350 11905.65 104.73 52592.72 88888.00 2014-12-16 17:38:01.913 350 11905.68 104.75 52592.69 88888.00 2014-12-16 17:38:02.413 350 11905.72 104.77 52592.74 88888.00 2014-12-16 17:38:02.913 350 11905.70 104.77 52592.70 88888.00 2014-12-16 17:38:03.413 350 11905.69 104.82 52592.71 88888.00 2014-12-16 17:38:03.913 350 11905.67 104.83 52592.75 88888.00 2014-12-16 17:38:04.413 350 11905.69 104.82 52592.76 88888.00 2014-12-16 17:38:04.913 350 11905.70 104.83 52592.76 88888.00 2014-12-16 17:38:05.413 350 11905.69 104.83 52592.72 88888.00 2014-12-16 17:38:05.913 350 11905.70 104.87 52592.72 88888.00 2014-12-16 17:38:06.413 350 11905.73 104.90 52592.71 88888.00 2014-12-16 17:38:06.913 350 11905.73 104.92 52592.68 88888.00 2014-12-16 17:38:07.413 350 11905.73 104.96 52592.67 88888.00 2014-12-16 17:38:07.913 350 11905.70 104.98 52592.65 88888.00 2014-12-16 17:38:08.413 350 11905.72 105.05 52592.67 88888.00 2014-12-16 17:38:08.913 350 11905.72 105.10 52592.66 88888.00 2014-12-16 17:38:09.413 350 11905.71 105.12 52592.67 88888.00 2014-12-16 17:38:09.913 350 11905.73 105.11 52592.65 88888.00 2014-12-16 17:38:10.413 350 11905.79 105.12 52592.65 88888.00 2014-12-16 17:38:10.913 350 11905.82 105.12 52592.69 88888.00 2014-12-16 17:38:11.413 350 11905.81 105.08 52592.69 88888.00 2014-12-16 17:38:11.913 350 11905.79 105.06 52592.69 88888.00 2014-12-16 17:38:12.413 350 11905.77 105.10 52592.69 88888.00 2014-12-16 17:38:12.913 350 11905.78 105.18 52592.68 88888.00 2014-12-16 17:38:13.413 350 11905.84 105.16 52592.67 88888.00 2014-12-16 17:38:13.913 350 11905.82 105.14 52592.70 88888.00 2014-12-16 17:38:14.413 350 11905.86 105.10 52592.75 88888.00 2014-12-16 17:38:14.913 350 11905.82 105.06 52592.75 88888.00 2014-12-16 17:38:15.413 350 11905.82 105.07 52592.76 88888.00 2014-12-16 17:38:15.913 350 11905.79 105.02 52592.75 88888.00 2014-12-16 17:38:16.413 350 11905.78 105.00 52592.71 88888.00 2014-12-16 17:38:16.913 350 11905.79 104.98 52592.74 88888.00 2014-12-16 17:38:17.413 350 11905.80 104.91 52592.75 88888.00 2014-12-16 17:38:17.913 350 11905.82 104.90 52592.78 88888.00 2014-12-16 17:38:18.413 350 11905.78 104.88 52592.80 88888.00 2014-12-16 17:38:18.913 350 11905.76 104.81 52592.78 88888.00 2014-12-16 17:38:19.413 350 11905.78 104.81 52592.76 88888.00 2014-12-16 17:38:19.913 350 11905.80 104.82 52592.77 88888.00 2014-12-16 17:38:20.413 350 11905.79 104.79 52592.77 88888.00 2014-12-16 17:38:20.913 350 11905.78 104.75 52592.77 88888.00 2014-12-16 17:38:21.413 350 11905.72 104.70 52592.80 88888.00 2014-12-16 17:38:21.913 350 11905.64 104.66 52592.78 88888.00 2014-12-16 17:38:22.413 350 11905.67 104.59 52592.76 88888.00 2014-12-16 17:38:22.913 350 11905.65 104.50 52592.77 88888.00 2014-12-16 17:38:23.413 350 11905.69 104.49 52592.79 88888.00 2014-12-16 17:38:23.913 350 11905.73 104.47 52592.78 88888.00 2014-12-16 17:38:24.413 350 11905.69 104.48 52592.79 88888.00 2014-12-16 17:38:24.913 350 11905.67 104.43 52592.76 88888.00 2014-12-16 17:38:25.413 350 11905.62 104.39 52592.78 88888.00 2014-12-16 17:38:25.913 350 11905.61 104.38 52592.76 88888.00 2014-12-16 17:38:26.413 350 11905.62 104.39 52592.72 88888.00 2014-12-16 17:38:26.913 350 11905.65 104.38 52592.68 88888.00 2014-12-16 17:38:27.404 350 11905.65 104.36 52592.72 88888.00 2014-12-16 17:38:27.904 350 11905.64 104.36 52592.75 88888.00 2014-12-16 17:38:28.404 350 11905.64 104.36 52592.77 88888.00 2014-12-16 17:38:28.904 350 11905.64 104.34 52592.76 88888.00 2014-12-16 17:38:29.404 350 11905.64 104.32 52592.72 88888.00 2014-12-16 17:38:29.904 350 11905.63 104.31 52592.72 88888.00 2014-12-16 17:38:30.404 350 11905.65 104.30 52592.72 88888.00 2014-12-16 17:38:30.904 350 11905.69 104.30 52592.76 88888.00 2014-12-16 17:38:31.404 350 11905.62 104.31 52592.71 88888.00 2014-12-16 17:38:31.904 350 11905.65 104.30 52592.66 88888.00 2014-12-16 17:38:32.404 350 11905.73 104.30 52592.66 88888.00 2014-12-16 17:38:32.904 350 11905.70 104.32 52592.65 88888.00 2014-12-16 17:38:33.404 350 11905.73 104.32 52592.62 88888.00 2014-12-16 17:38:33.904 350 11905.74 104.31 52592.66 88888.00 2014-12-16 17:38:34.404 350 11905.76 104.39 52592.70 88888.00 2014-12-16 17:38:34.904 350 11905.82 104.39 52592.67 88888.00 2014-12-16 17:38:35.404 350 11905.84 104.38 52592.68 88888.00 2014-12-16 17:38:35.904 350 11905.85 104.37 52592.67 88888.00 2014-12-16 17:38:36.404 350 11905.85 104.37 52592.67 88888.00 2014-12-16 17:38:36.904 350 11905.87 104.38 52592.68 88888.00 2014-12-16 17:38:37.404 350 11905.86 104.32 52592.66 88888.00 2014-12-16 17:38:37.904 350 11905.82 104.34 52592.66 88888.00 2014-12-16 17:38:38.404 350 11905.82 104.34 52592.67 88888.00 2014-12-16 17:38:38.904 350 11905.82 104.36 52592.67 88888.00 2014-12-16 17:38:39.404 350 11905.82 104.34 52592.68 88888.00 2014-12-16 17:38:39.904 350 11905.82 104.33 52592.71 88888.00 2014-12-16 17:38:40.404 350 11905.79 104.30 52592.70 88888.00 2014-12-16 17:38:40.904 350 11905.82 104.36 52592.68 88888.00 2014-12-16 17:38:41.404 350 11905.80 104.34 52592.67 88888.00 2014-12-16 17:38:41.904 350 11905.86 104.25 52592.69 88888.00 2014-12-16 17:38:42.404 350 11905.86 104.24 52592.72 88888.00 2014-12-16 17:38:42.904 350 11905.87 104.21 52592.72 88888.00 2014-12-16 17:38:43.404 350 11905.89 104.17 52592.75 88888.00 2014-12-16 17:38:43.904 350 11905.86 104.14 52592.75 88888.00 2014-12-16 17:38:44.404 350 11905.86 104.17 52592.76 88888.00 2014-12-16 17:38:44.904 350 11905.82 104.15 52592.78 88888.00 2014-12-16 17:38:45.404 350 11905.85 104.11 52592.78 88888.00 2014-12-16 17:38:45.904 350 11905.88 104.03 52592.77 88888.00 2014-12-16 17:38:46.404 350 11905.86 104.03 52592.76 88888.00 2014-12-16 17:38:46.904 350 11905.80 104.04 52592.75 88888.00 2014-12-16 17:38:47.404 350 11905.80 104.03 52592.75 88888.00 2014-12-16 17:38:47.904 350 11905.81 104.05 52592.77 88888.00 2014-12-16 17:38:48.404 350 11905.77 104.02 52592.78 88888.00 2014-12-16 17:38:48.904 350 11905.77 103.99 52592.77 88888.00 2014-12-16 17:38:49.404 350 11905.72 103.96 52592.78 88888.00 2014-12-16 17:38:49.904 350 11905.71 103.96 52592.82 88888.00 2014-12-16 17:38:50.404 350 11905.70 103.94 52592.83 88888.00 2014-12-16 17:38:50.904 350 11905.67 103.95 52592.80 88888.00 2014-12-16 17:38:51.404 350 11905.64 104.00 52592.80 88888.00 2014-12-16 17:38:51.904 350 11905.61 103.99 52592.80 88888.00 2014-12-16 17:38:52.404 350 11905.64 104.00 52592.80 88888.00 2014-12-16 17:38:52.904 350 11905.64 104.03 52592.84 88888.00 2014-12-16 17:38:53.404 350 11905.62 104.05 52592.85 88888.00 2014-12-16 17:38:53.904 350 11905.59 104.08 52592.84 88888.00 2014-12-16 17:38:54.404 350 11905.58 104.05 52592.80 88888.00 2014-12-16 17:38:54.904 350 11905.56 103.99 52592.77 88888.00 2014-12-16 17:38:55.404 350 11905.56 103.98 52592.78 88888.00 2014-12-16 17:38:55.904 350 11905.64 104.00 52592.82 88888.00 2014-12-16 17:38:56.404 350 11905.64 103.98 52592.79 88888.00 2014-12-16 17:38:56.904 350 11905.62 104.00 52592.76 88888.00 2014-12-16 17:38:57.404 350 11905.61 103.99 52592.75 88888.00 2014-12-16 17:38:57.904 350 11905.62 104.00 52592.71 88888.00 2014-12-16 17:38:58.404 350 11905.62 104.03 52592.72 88888.00 2014-12-16 17:38:58.904 350 11905.67 104.02 52592.75 88888.00 2014-12-16 17:38:59.404 350 11905.69 104.04 52592.69 88888.00 2014-12-16 17:38:59.904 350 11905.67 104.07 52592.67 88888.00 2014-12-16 17:39:00.404 350 11905.68 104.08 52592.71 88888.00 2014-12-16 17:39:00.904 350 11905.67 104.11 52592.71 88888.00 2014-12-16 17:39:01.404 350 11905.72 104.13 52592.70 88888.00 2014-12-16 17:39:01.904 350 11905.77 104.13 52592.67 88888.00 2014-12-16 17:39:02.404 350 11905.79 104.14 52592.65 88888.00 2014-12-16 17:39:02.904 350 11905.79 104.20 52592.67 88888.00 2014-12-16 17:39:03.404 350 11905.81 104.21 52592.72 88888.00 2014-12-16 17:39:03.904 350 11905.85 104.21 52592.74 88888.00 2014-12-16 17:39:04.404 350 11905.86 104.22 52592.74 88888.00 2014-12-16 17:39:04.904 350 11905.88 104.23 52592.70 88888.00 2014-12-16 17:39:05.404 350 11905.91 104.22 52592.69 88888.00 2014-12-16 17:39:05.904 350 11905.87 104.20 52592.69 88888.00 2014-12-16 17:39:06.404 350 11905.84 104.27 52592.68 88888.00 2014-12-16 17:39:06.904 350 11905.84 104.28 52592.67 88888.00 2014-12-16 17:39:07.404 350 11905.85 104.23 52592.70 88888.00 2014-12-16 17:39:07.904 350 11905.84 104.22 52592.72 88888.00 2014-12-16 17:39:08.404 350 11905.84 104.23 52592.70 88888.00 2014-12-16 17:39:08.904 350 11905.82 104.22 52592.69 88888.00 2014-12-16 17:39:09.404 350 11905.82 104.20 52592.70 88888.00 2014-12-16 17:39:09.904 350 11905.85 104.21 52592.69 88888.00 2014-12-16 17:39:10.404 350 11905.84 104.27 52592.70 88888.00 2014-12-16 17:39:10.904 350 11905.82 104.27 52592.78 88888.00 2014-12-16 17:39:11.404 350 11905.78 104.22 52592.80 88888.00 2014-12-16 17:39:11.904 350 11905.76 104.19 52592.83 88888.00 2014-12-16 17:39:12.404 350 11905.77 104.19 52592.88 88888.00 2014-12-16 17:39:12.904 350 11905.76 104.17 52592.89 88888.00 2014-12-16 17:39:13.404 350 11905.70 104.14 52592.92 88888.00 2014-12-16 17:39:13.904 350 11905.68 104.18 52592.95 88888.00 2014-12-16 17:39:14.404 350 11905.64 104.13 52592.92 88888.00 2014-12-16 17:39:14.904 350 11905.67 104.13 52592.92 88888.00 2014-12-16 17:39:15.404 350 11905.64 104.12 52592.93 88888.00 2014-12-16 17:39:15.904 350 11905.61 104.12 52592.96 88888.00 2014-12-16 17:39:16.404 350 11905.61 104.07 52592.96 88888.00 2014-12-16 17:39:16.904 350 11905.59 104.04 52592.96 88888.00 2014-12-16 17:39:17.404 350 11905.56 104.07 52592.94 88888.00 2014-12-16 17:39:17.904 350 11905.61 104.04 52592.94 88888.00 2014-12-16 17:39:18.404 350 11905.62 104.07 52593.00 88888.00 2014-12-16 17:39:18.904 350 11905.55 104.07 52593.00 88888.00 2014-12-16 17:39:19.404 350 11905.51 104.08 52592.96 88888.00 2014-12-16 17:39:19.904 350 11905.49 104.07 52592.95 88888.00 2014-12-16 17:39:20.404 350 11905.46 104.04 52592.95 88888.00 2014-12-16 17:39:20.904 350 11905.43 104.04 52592.92 88888.00 2014-12-16 17:39:21.404 350 11905.47 104.08 52592.92 88888.00 2014-12-16 17:39:21.904 350 11905.53 104.07 52592.92 88888.00 2014-12-16 17:39:22.404 350 11905.53 104.07 52592.89 88888.00 2014-12-16 17:39:22.904 350 11905.53 104.09 52592.87 88888.00 2014-12-16 17:39:23.404 350 11905.55 104.12 52592.91 88888.00 2014-12-16 17:39:23.904 350 11905.56 104.12 52592.92 88888.00 2014-12-16 17:39:24.404 350 11905.52 104.13 52592.92 88888.00 2014-12-16 17:39:24.904 350 11905.52 104.17 52592.92 88888.00 2014-12-16 17:39:25.404 350 11905.54 104.23 52592.89 88888.00 2014-12-16 17:39:25.904 350 11905.54 104.21 52592.91 88888.00 2014-12-16 17:39:26.404 350 11905.52 104.28 52592.91 88888.00 2014-12-16 17:39:26.904 350 11905.53 104.32 52592.91 88888.00 2014-12-16 17:39:27.404 350 11905.55 104.36 52592.89 88888.00 2014-12-16 17:39:27.904 350 11905.60 104.40 52592.93 88888.00 2014-12-16 17:39:28.404 350 11905.58 104.42 52592.94 88888.00 2014-12-16 17:39:28.904 350 11905.55 104.42 52592.93 88888.00 2014-12-16 17:39:29.404 350 11905.51 104.42 52592.91 88888.00 2014-12-16 17:39:29.904 350 11905.42 104.43 52592.89 88888.00 2014-12-16 17:39:30.404 350 11905.42 104.48 52592.91 88888.00 2014-12-16 17:39:30.904 350 11905.43 104.53 52592.94 88888.00 2014-12-16 17:39:31.404 350 11905.44 104.56 52592.92 88888.00 2014-12-16 17:39:31.904 350 11905.47 104.60 52592.86 88888.00 2014-12-16 17:39:32.404 350 11905.49 104.65 52592.86 88888.00 2014-12-16 17:39:32.904 350 11905.53 104.67 52592.87 88888.00 2014-12-16 17:39:33.404 350 11905.50 104.68 52592.91 88888.00 2014-12-16 17:39:33.904 350 11905.47 104.71 52592.92 88888.00 2014-12-16 17:39:34.404 350 11905.51 104.78 52592.97 88888.00 2014-12-16 17:39:34.904 350 11905.45 104.82 52592.96 88888.00 2014-12-16 17:39:35.404 350 11905.44 104.83 52592.93 88888.00 2014-12-16 17:39:35.904 350 11905.51 104.92 52592.96 88888.00 2014-12-16 17:39:36.404 350 11905.55 105.02 52592.95 88888.00 2014-12-16 17:39:36.904 350 11905.55 104.98 52592.93 88888.00 2014-12-16 17:39:37.404 350 11905.59 104.98 52592.95 88888.00 2014-12-16 17:39:37.904 350 11905.56 105.06 52592.94 88888.00 2014-12-16 17:39:38.404 350 11905.56 105.06 52592.93 88888.00 2014-12-16 17:39:38.904 350 11905.54 105.06 52592.95 88888.00 2014-12-16 17:39:39.404 350 11905.54 105.10 52592.93 88888.00 2014-12-16 17:39:39.904 350 11905.55 105.09 52592.94 88888.00 2014-12-16 17:39:40.404 350 11905.53 105.09 52592.96 88888.00 2014-12-16 17:39:40.904 350 11905.53 105.08 52592.97 88888.00 2014-12-16 17:39:41.404 350 11905.54 105.10 52593.00 88888.00 2014-12-16 17:39:41.904 350 11905.55 105.11 52592.97 88888.00 2014-12-16 17:39:42.404 350 11905.56 105.09 52592.97 88888.00 2014-12-16 17:39:42.904 350 11905.52 105.10 52593.00 88888.00 2014-12-16 17:39:43.404 350 11905.49 105.10 52593.05 88888.00 2014-12-16 17:39:43.904 350 11905.50 105.14 52593.04 88888.00 2014-12-16 17:39:44.404 350 11905.46 105.12 52592.98 88888.00 2014-12-16 17:39:44.904 350 11905.49 105.05 52592.94 88888.00 2014-12-16 17:39:45.404 350 11905.50 105.01 52592.96 88888.00 2014-12-16 17:39:45.904 350 11905.49 105.02 52592.98 88888.00 2014-12-16 17:39:46.404 350 11905.46 105.04 52592.96 88888.00 2014-12-16 17:39:46.904 350 11905.42 104.98 52592.95 88888.00 2014-12-16 17:39:47.404 350 11905.40 104.95 52592.93 88888.00 2014-12-16 17:39:47.904 350 11905.38 104.96 52592.94 88888.00 2014-12-16 17:39:48.404 350 11905.40 104.95 52592.89 88888.00 2014-12-16 17:39:48.904 350 11905.35 104.97 52592.91 88888.00 2014-12-16 17:39:49.404 350 11905.35 105.01 52592.91 88888.00 2014-12-16 17:39:49.904 350 11905.35 105.07 52592.88 88888.00 2014-12-16 17:39:50.404 350 11905.38 105.07 52592.91 88888.00 2014-12-16 17:39:50.904 350 11905.38 105.10 52592.85 88888.00 2014-12-16 17:39:51.404 350 11905.33 105.14 52592.85 88888.00 2014-12-16 17:39:51.904 350 11905.35 105.14 52592.88 88888.00 2014-12-16 17:39:52.404 350 11905.29 105.15 52592.91 88888.00 2014-12-16 17:39:52.904 350 11905.28 105.15 52592.91 88888.00 2014-12-16 17:39:53.404 350 11905.24 105.16 52592.94 88888.00 2014-12-16 17:39:53.904 350 11905.23 105.21 52592.91 88888.00 2014-12-16 17:39:54.404 350 11905.20 105.27 52592.87 88888.00 2014-12-16 17:39:54.904 350 11905.21 105.35 52592.87 88888.00 2014-12-16 17:39:55.404 350 11905.23 105.37 52592.83 88888.00 2014-12-16 17:39:55.904 350 11905.23 105.40 52592.83 88888.00 2014-12-16 17:39:56.404 350 11905.20 105.44 52592.84 88888.00 2014-12-16 17:39:56.904 350 11905.18 105.48 52592.87 88888.00 2014-12-16 17:39:57.404 350 11905.18 105.57 52592.85 88888.00 2014-12-16 17:39:57.904 350 11905.17 105.64 52592.82 88888.00 2014-12-16 17:39:58.404 350 11905.15 105.65 52592.87 88888.00 2014-12-16 17:39:58.904 350 11905.19 105.70 52592.91 88888.00 2014-12-16 17:39:59.404 350 11905.27 105.76 52592.87 88888.00 2014-12-16 17:39:59.904 350 11905.30 105.80 52592.91 88888.00 2014-12-16 17:40:00.404 350 11905.29 105.84 52592.89 88888.00 2014-12-16 17:40:00.904 350 11905.29 105.84 52592.86 88888.00 2014-12-16 17:40:01.404 350 11905.29 105.91 52592.92 88888.00 2014-12-16 17:40:01.904 350 11905.26 105.95 52592.93 88888.00 2014-12-16 17:40:02.404 350 11905.24 105.97 52592.91 88888.00 2014-12-16 17:40:02.904 350 11905.19 106.02 52592.89 88888.00 2014-12-16 17:40:03.404 350 11905.17 106.07 52592.89 88888.00 2014-12-16 17:40:03.904 350 11905.15 106.07 52592.87 88888.00 2014-12-16 17:40:04.404 350 11905.14 106.06 52592.89 88888.00 2014-12-16 17:40:04.904 350 11905.12 106.07 52592.89 88888.00 2014-12-16 17:40:05.404 350 11905.11 106.07 52592.89 88888.00 2014-12-16 17:40:05.904 350 11905.14 106.09 52592.87 88888.00 2014-12-16 17:40:06.404 350 11905.09 106.09 52592.88 88888.00 2014-12-16 17:40:06.904 350 11905.10 106.12 52592.85 88888.00 2014-12-16 17:40:07.404 350 11905.11 106.14 52592.83 88888.00 2014-12-16 17:40:07.904 350 11905.12 106.12 52592.86 88888.00 2014-12-16 17:40:08.404 350 11905.14 106.04 52592.89 88888.00 2014-12-16 17:40:08.904 350 11905.12 106.03 52592.87 88888.00 2014-12-16 17:40:09.404 350 11905.10 106.01 52592.83 88888.00 2014-12-16 17:40:09.904 350 11905.14 106.01 52592.78 88888.00 2014-12-16 17:40:10.404 350 11905.17 106.05 52592.82 88888.00 2014-12-16 17:40:10.904 350 11905.14 106.08 52592.85 88888.00 2014-12-16 17:40:11.404 350 11905.12 106.07 52592.85 88888.00 2014-12-16 17:40:11.904 350 11905.10 106.08 52592.88 88888.00 2014-12-16 17:40:12.404 350 11905.05 106.09 52592.86 88888.00 2014-12-16 17:40:12.904 350 11905.02 106.08 52592.85 88888.00 2014-12-16 17:40:13.404 350 11905.03 106.05 52592.84 88888.00 2014-12-16 17:40:13.904 350 11905.03 106.03 52592.80 88888.00 2014-12-16 17:40:14.404 350 11905.03 106.05 52592.78 88888.00 2014-12-16 17:40:14.904 350 11905.01 106.08 52592.78 88888.00 2014-12-16 17:40:15.404 350 11905.03 106.08 52592.78 88888.00 2014-12-16 17:40:15.904 350 11905.07 106.03 52592.79 88888.00 2014-12-16 17:40:16.404 350 11905.06 106.06 52592.77 88888.00 2014-12-16 17:40:16.904 350 11905.01 106.09 52592.74 88888.00 2014-12-16 17:40:17.404 350 11904.98 106.12 52592.74 88888.00 2014-12-16 17:40:17.904 350 11904.97 106.15 52592.76 88888.00 2014-12-16 17:40:18.404 350 11904.92 106.18 52592.71 88888.00 2014-12-16 17:40:18.904 350 11904.90 106.22 52592.71 88888.00 2014-12-16 17:40:19.404 350 11904.91 106.26 52592.71 88888.00 2014-12-16 17:40:19.904 350 11904.94 106.27 52592.72 88888.00 2014-12-16 17:40:20.404 350 11904.98 106.28 52592.74 88888.00 2014-12-16 17:40:20.904 350 11904.97 106.32 52592.75 88888.00 2014-12-16 17:40:21.404 350 11904.99 106.34 52592.75 88888.00 2014-12-16 17:40:21.904 350 11904.97 106.36 52592.71 88888.00 2014-12-16 17:40:22.404 350 11904.99 106.36 52592.71 88888.00 2014-12-16 17:40:22.904 350 11905.01 106.31 52592.76 88888.00 2014-12-16 17:40:23.404 350 11905.05 106.30 52592.78 88888.00 2014-12-16 17:40:23.904 350 11905.05 106.31 52592.74 88888.00 2014-12-16 17:40:24.404 350 11905.06 106.33 52592.71 88888.00 2014-12-16 17:40:24.904 350 11905.05 106.33 52592.70 88888.00 2014-12-16 17:40:25.404 350 11905.07 106.35 52592.70 88888.00 2014-12-16 17:40:25.904 350 11905.10 106.35 52592.69 88888.00 2014-12-16 17:40:26.404 350 11905.08 106.35 52592.71 88888.00 2014-12-16 17:40:26.904 350 11905.05 106.37 52592.74 88888.00 2014-12-16 17:40:27.404 350 11905.06 106.38 52592.75 88888.00 2014-12-16 17:40:27.904 350 11905.07 106.35 52592.71 88888.00 2014-12-16 17:40:28.404 350 11905.07 106.34 52592.72 88888.00 2014-12-16 17:40:28.904 350 11905.03 106.28 52592.75 88888.00 2014-12-16 17:40:29.404 350 11905.07 106.31 52592.74 88888.00 2014-12-16 17:40:29.904 350 11905.08 106.40 52592.75 88888.00 2014-12-16 17:40:30.404 350 11905.06 106.45 52592.72 88888.00 2014-12-16 17:40:30.904 350 11905.06 106.50 52592.71 88888.00 2014-12-16 17:40:31.404 350 11905.03 106.47 52592.66 88888.00 2014-12-16 17:40:31.904 350 11905.01 106.46 52592.69 88888.00 2014-12-16 17:40:32.404 350 11904.94 106.46 52592.71 88888.00 2014-12-16 17:40:32.904 350 11904.90 106.44 52592.74 88888.00 2014-12-16 17:40:33.404 350 11904.90 106.44 52592.70 88888.00 2014-12-16 17:40:33.904 350 11904.89 106.46 52592.70 88888.00 2014-12-16 17:40:34.404 350 11904.91 106.46 52592.78 88888.00 2014-12-16 17:40:34.904 350 11904.86 106.45 52592.78 88888.00 2014-12-16 17:40:35.404 350 11904.83 106.41 52592.76 88888.00 2014-12-16 17:40:35.904 350 11904.83 106.40 52592.77 88888.00 2014-12-16 17:40:36.404 350 11904.82 106.44 52592.82 88888.00 2014-12-16 17:40:36.904 350 11904.80 106.45 52592.77 88888.00 2014-12-16 17:40:37.404 350 11904.76 106.44 52592.76 88888.00 2014-12-16 17:40:37.904 350 11904.76 106.43 52592.76 88888.00 2014-12-16 17:40:38.404 350 11904.75 106.35 52592.80 88888.00 2014-12-16 17:40:38.904 350 11904.73 106.35 52592.78 88888.00 2014-12-16 17:40:39.404 350 11904.72 106.35 52592.80 88888.00 2014-12-16 17:40:39.904 350 11904.72 106.38 52592.76 88888.00 2014-12-16 17:40:40.404 350 11904.71 106.41 52592.76 88888.00 2014-12-16 17:40:40.904 350 11904.67 106.40 52592.74 88888.00 2014-12-16 17:40:41.404 350 11904.65 106.41 52592.74 88888.00 2014-12-16 17:40:41.904 350 11904.70 106.44 52592.78 88888.00 2014-12-16 17:40:42.404 350 11904.63 106.43 52592.79 88888.00 2014-12-16 17:40:42.904 350 11904.60 106.44 52592.78 88888.00 2014-12-16 17:40:43.404 350 11904.63 106.41 52592.77 88888.00 2014-12-16 17:40:43.904 350 11904.70 106.43 52592.77 88888.00 2014-12-16 17:40:44.404 350 11904.65 106.45 52592.75 88888.00 2014-12-16 17:40:44.904 350 11904.59 106.48 52592.75 88888.00 2014-12-16 17:40:45.404 350 11904.59 106.50 52592.79 88888.00 2014-12-16 17:40:45.904 350 11904.63 106.54 52592.75 88888.00 2014-12-16 17:40:46.404 350 11904.62 106.57 52592.74 88888.00 2014-12-16 17:40:46.904 350 11904.60 106.56 52592.69 88888.00 2014-12-16 17:40:47.404 350 11904.59 106.59 52592.70 88888.00 2014-12-16 17:40:47.904 350 11904.56 106.62 52592.70 88888.00 2014-12-16 17:40:48.404 350 11904.57 106.62 52592.68 88888.00 2014-12-16 17:40:48.904 350 11904.57 106.62 52592.63 88888.00 2014-12-16 17:40:49.404 350 11904.56 106.63 52592.60 88888.00 2014-12-16 17:40:49.904 350 11904.56 106.66 52592.61 88888.00 2014-12-16 17:40:50.404 350 11904.58 106.71 52592.68 88888.00 2014-12-16 17:40:50.904 350 11904.60 106.71 52592.70 88888.00 2014-12-16 17:40:51.404 350 11904.62 106.69 52592.74 88888.00 2014-12-16 17:40:51.904 350 11904.63 106.71 52592.74 88888.00 2014-12-16 17:40:52.404 350 11904.65 106.77 52592.71 88888.00 2014-12-16 17:40:52.904 350 11904.65 106.77 52592.68 88888.00 2014-12-16 17:40:53.404 350 11904.62 106.83 52592.67 88888.00 2014-12-16 17:40:53.904 350 11904.54 106.85 52592.68 88888.00 2014-12-16 17:40:54.404 350 11904.50 106.83 52592.69 88888.00 2014-12-16 17:40:54.904 350 11904.56 106.86 52592.69 88888.00 2014-12-16 17:40:55.404 350 11904.57 106.89 52592.67 88888.00 2014-12-16 17:40:55.904 350 11904.56 106.93 52592.69 88888.00 2014-12-16 17:40:56.404 350 11904.54 106.86 52592.72 88888.00 2014-12-16 17:40:56.904 350 11904.56 106.86 52592.72 88888.00 2014-12-16 17:40:57.404 350 11904.57 106.85 52592.74 88888.00 2014-12-16 17:40:57.904 350 11904.60 106.83 52592.75 88888.00 2014-12-16 17:40:58.404 350 11904.64 106.86 52592.77 88888.00 2014-12-16 17:40:58.904 350 11904.66 106.88 52592.80 88888.00 2014-12-16 17:40:59.404 350 11904.67 106.88 52592.82 88888.00 2014-12-16 17:40:59.904 350 11904.70 106.90 52592.79 88888.00 2014-12-16 17:41:00.404 350 11904.71 106.84 52592.72 88888.00 2014-12-16 17:41:00.904 350 11904.72 106.86 52592.71 88888.00 2014-12-16 17:41:01.404 350 11904.71 106.90 52592.72 88888.00 2014-12-16 17:41:01.904 350 11904.67 106.91 52592.72 88888.00 2014-12-16 17:41:02.404 350 11904.66 106.93 52592.74 88888.00 2014-12-16 17:41:02.904 350 11904.68 106.89 52592.71 88888.00 2014-12-16 17:41:03.404 350 11904.68 106.92 52592.77 88888.00 2014-12-16 17:41:03.904 350 11904.60 106.95 52592.76 88888.00 2014-12-16 17:41:04.404 350 11904.59 106.95 52592.72 88888.00 2014-12-16 17:41:04.904 350 11904.57 106.95 52592.71 88888.00 2014-12-16 17:41:05.404 350 11904.55 106.96 52592.71 88888.00 2014-12-16 17:41:05.904 350 11904.55 106.99 52592.70 88888.00 2014-12-16 17:41:06.404 350 11904.56 107.03 52592.70 88888.00 2014-12-16 17:41:06.904 350 11904.58 107.05 52592.74 88888.00 2014-12-16 17:41:07.405 350 11904.57 107.13 52592.75 88888.00 2014-12-16 17:41:07.905 350 11904.56 107.12 52592.72 88888.00 2014-12-16 17:41:08.405 350 11904.56 107.13 52592.70 88888.00 2014-12-16 17:41:08.905 350 11904.55 107.14 52592.74 88888.00 2014-12-16 17:41:09.405 350 11904.56 107.13 52592.76 88888.00 2014-12-16 17:41:09.905 350 11904.54 107.13 52592.72 88888.00 2014-12-16 17:41:10.405 350 11904.48 107.22 52592.74 88888.00 2014-12-16 17:41:10.905 350 11904.46 107.29 52592.68 88888.00 2014-12-16 17:41:11.405 350 11904.46 107.33 52592.63 88888.00 2014-12-16 17:41:11.905 350 11904.45 107.33 52592.63 88888.00 2014-12-16 17:41:12.405 350 11904.46 107.35 52592.65 88888.00 2014-12-16 17:41:12.905 350 11904.48 107.35 52592.65 88888.00 2014-12-16 17:41:13.405 350 11904.49 107.38 52592.60 88888.00 2014-12-16 17:41:13.905 350 11904.46 107.42 52592.62 88888.00 2014-12-16 17:41:14.405 350 11904.41 107.48 52592.63 88888.00 2014-12-16 17:41:14.905 350 11904.38 107.51 52592.68 88888.00 2014-12-16 17:41:15.405 350 11904.42 107.56 52592.68 88888.00 2014-12-16 17:41:15.905 350 11904.42 107.60 52592.66 88888.00 2014-12-16 17:41:16.405 350 11904.41 107.61 52592.63 88888.00 2014-12-16 17:41:16.905 350 11904.39 107.62 52592.62 88888.00 2014-12-16 17:41:17.405 350 11904.36 107.61 52592.66 88888.00 2014-12-16 17:41:17.905 350 11904.39 107.59 52592.67 88888.00 2014-12-16 17:41:18.405 350 11904.42 107.58 52592.69 88888.00 2014-12-16 17:41:18.905 350 11904.42 107.61 52592.70 88888.00 2014-12-16 17:41:19.405 350 11904.35 107.63 52592.69 88888.00 2014-12-16 17:41:19.905 350 11904.32 107.69 52592.68 88888.00 2014-12-16 17:41:20.405 350 11904.32 107.67 52592.68 88888.00 2014-12-16 17:41:20.905 350 11904.30 107.66 52592.62 88888.00 2014-12-16 17:41:21.405 350 11904.27 107.63 52592.60 88888.00 2014-12-16 17:41:21.905 350 11904.28 107.64 52592.61 88888.00 2014-12-16 17:41:22.405 350 11904.32 107.64 52592.62 88888.00 2014-12-16 17:41:22.905 350 11904.36 107.63 52592.63 88888.00 2014-12-16 17:41:23.405 350 11904.31 107.64 52592.62 88888.00 2014-12-16 17:41:23.905 350 11904.30 107.63 52592.62 88888.00 2014-12-16 17:41:24.405 350 11904.29 107.66 52592.63 88888.00 2014-12-16 17:41:24.905 350 11904.26 107.68 52592.66 88888.00 2014-12-16 17:41:25.405 350 11904.21 107.72 52592.62 88888.00 2014-12-16 17:41:25.905 350 11904.24 107.74 52592.65 88888.00 2014-12-16 17:41:26.405 350 11904.26 107.79 52592.62 88888.00 2014-12-16 17:41:26.905 350 11904.29 107.74 52592.58 88888.00 2014-12-16 17:41:27.405 350 11904.33 107.74 52592.58 88888.00 2014-12-16 17:41:27.905 350 11904.35 107.76 52592.59 88888.00 2014-12-16 17:41:28.405 350 11904.38 107.71 52592.53 88888.00 2014-12-16 17:41:28.905 350 11904.35 107.77 52592.54 88888.00 2014-12-16 17:41:29.405 350 11904.36 107.79 52592.58 88888.00 2014-12-16 17:41:29.905 350 11904.36 107.80 52592.57 88888.00 2014-12-16 17:41:30.405 350 11904.30 107.82 52592.54 88888.00 2014-12-16 17:41:30.905 350 11904.32 107.87 52592.51 88888.00 2014-12-16 17:41:31.405 350 11904.35 107.91 52592.51 88888.00 2014-12-16 17:41:31.905 350 11904.36 107.95 52592.50 88888.00 2014-12-16 17:41:32.405 350 11904.36 108.00 52592.51 88888.00 2014-12-16 17:41:32.905 350 11904.38 108.05 52592.49 88888.00 2014-12-16 17:41:33.405 350 11904.40 108.09 52592.51 88888.00 2014-12-16 17:41:33.905 350 11904.36 108.09 52592.48 88888.00 2014-12-16 17:41:34.405 350 11904.33 108.09 52592.47 88888.00 2014-12-16 17:41:34.905 350 11904.32 108.14 52592.47 88888.00 2014-12-16 17:41:35.405 350 11904.36 108.18 52592.44 88888.00 2014-12-16 17:41:35.905 350 11904.37 108.22 52592.41 88888.00 2014-12-16 17:41:36.405 350 11904.40 108.22 52592.40 88888.00 2014-12-16 17:41:36.905 350 11904.47 108.25 52592.38 88888.00 2014-12-16 17:41:37.405 350 11904.49 108.32 52592.38 88888.00 2014-12-16 17:41:37.905 350 11904.47 108.41 52592.38 88888.00 2014-12-16 17:41:38.405 350 11904.47 108.45 52592.39 88888.00 2014-12-16 17:41:38.905 350 11904.49 108.44 52592.39 88888.00 2014-12-16 17:41:39.405 350 11904.49 108.46 52592.39 88888.00 2014-12-16 17:41:39.905 350 11904.48 108.55 52592.38 88888.00 2014-12-16 17:41:40.405 350 11904.49 108.56 52592.34 88888.00 2014-12-16 17:41:40.905 350 11904.49 108.58 52592.32 88888.00 2014-12-16 17:41:41.405 350 11904.50 108.64 52592.32 88888.00 2014-12-16 17:41:41.905 350 11904.53 108.64 52592.34 88888.00 2014-12-16 17:41:42.405 350 11904.53 108.65 52592.38 88888.00 2014-12-16 17:41:42.905 350 11904.46 108.59 52592.42 88888.00 2014-12-16 17:41:43.405 350 11904.44 108.60 52592.45 88888.00 2014-12-16 17:41:43.905 350 11904.50 108.65 52592.44 88888.00 2014-12-16 17:41:44.405 350 11904.49 108.65 52592.39 88888.00 2014-12-16 17:41:44.905 350 11904.47 108.61 52592.38 88888.00 2014-12-16 17:41:45.405 350 11904.46 108.64 52592.38 88888.00 2014-12-16 17:41:45.905 350 11904.46 108.69 52592.40 88888.00 2014-12-16 17:41:46.405 350 11904.45 108.68 52592.47 88888.00 2014-12-16 17:41:46.905 350 11904.39 108.67 52592.44 88888.00 2014-12-16 17:41:47.405 350 11904.45 108.75 52592.43 88888.00 2014-12-16 17:41:47.905 350 11904.45 108.77 52592.45 88888.00 2014-12-16 17:41:48.405 350 11904.49 108.70 52592.48 88888.00 2014-12-16 17:41:48.905 350 11904.47 108.67 52592.50 88888.00 2014-12-16 17:41:49.405 350 11904.40 108.70 52592.49 88888.00 2014-12-16 17:41:49.905 350 11904.44 108.72 52592.45 88888.00 2014-12-16 17:41:50.405 350 11904.44 108.72 52592.45 88888.00 2014-12-16 17:41:50.905 350 11904.46 108.66 52592.47 88888.00 2014-12-16 17:41:51.405 350 11904.44 108.61 52592.44 88888.00 2014-12-16 17:41:51.905 350 11904.41 108.58 52592.43 88888.00 2014-12-16 17:41:52.405 350 11904.39 108.53 52592.44 88888.00 2014-12-16 17:41:52.905 350 11904.39 108.47 52592.43 88888.00 2014-12-16 17:41:53.405 350 11904.39 108.47 52592.42 88888.00 2014-12-16 17:41:53.905 350 11904.41 108.49 52592.41 88888.00 2014-12-16 17:41:54.405 350 11904.46 108.45 52592.40 88888.00 2014-12-16 17:41:54.905 350 11904.41 108.41 52592.42 88888.00 2014-12-16 17:41:55.405 350 11904.38 108.43 52592.43 88888.00 2014-12-16 17:41:55.905 350 11904.38 108.43 52592.44 88888.00 2014-12-16 17:41:56.405 350 11904.38 108.35 52592.47 88888.00 2014-12-16 17:41:56.905 350 11904.38 108.30 52592.47 88888.00 2014-12-16 17:41:57.405 350 11904.37 108.32 52592.43 88888.00 2014-12-16 17:41:57.905 350 11904.38 108.34 52592.43 88888.00 2014-12-16 17:41:58.405 350 11904.40 108.31 52592.42 88888.00 2014-12-16 17:41:58.905 350 11904.42 108.29 52592.42 88888.00 2014-12-16 17:41:59.405 350 11904.44 108.25 52592.45 88888.00 2014-12-16 17:41:59.905 350 11904.42 108.25 52592.43 88888.00 2014-12-16 17:42:00.405 350 11904.41 108.27 52592.42 88888.00 2014-12-16 17:42:00.905 350 11904.40 108.25 52592.43 88888.00 2014-12-16 17:42:01.405 350 11904.39 108.15 52592.41 88888.00 2014-12-16 17:42:01.905 350 11904.39 108.10 52592.35 88888.00 2014-12-16 17:42:02.405 350 11904.40 108.08 52592.35 88888.00 2014-12-16 17:42:02.905 350 11904.38 108.08 52592.38 88888.00 2014-12-16 17:42:03.405 350 11904.39 108.12 52592.40 88888.00 2014-12-16 17:42:03.905 350 11904.38 108.16 52592.42 88888.00 2014-12-16 17:42:04.405 350 11904.39 108.14 52592.39 88888.00 2014-12-16 17:42:04.905 350 11904.38 108.12 52592.34 88888.00 2014-12-16 17:42:05.405 350 11904.31 108.09 52592.35 88888.00 2014-12-16 17:42:05.905 350 11904.35 108.07 52592.35 88888.00 2014-12-16 17:42:06.405 350 11904.35 108.02 52592.35 88888.00 2014-12-16 17:42:06.905 350 11904.37 108.07 52592.33 88888.00 2014-12-16 17:42:07.405 350 11904.37 108.09 52592.35 88888.00 2014-12-16 17:42:07.905 350 11904.33 108.11 52592.34 88888.00 2014-12-16 17:42:08.405 350 11904.32 108.09 52592.31 88888.00 2014-12-16 17:42:08.905 350 11904.35 108.08 52592.30 88888.00 2014-12-16 17:42:09.405 350 11904.36 108.05 52592.32 88888.00 2014-12-16 17:42:09.905 350 11904.35 108.07 52592.35 88888.00 2014-12-16 17:42:10.405 350 11904.30 108.09 52592.40 88888.00 2014-12-16 17:42:10.905 350 11904.27 108.14 52592.40 88888.00 2014-12-16 17:42:11.405 350 11904.27 108.14 52592.44 88888.00 2014-12-16 17:42:11.905 350 11904.27 108.08 52592.45 88888.00 2014-12-16 17:42:12.405 350 11904.21 108.05 52592.41 88888.00 2014-12-16 17:42:12.905 350 11904.20 108.00 52592.41 88888.00 2014-12-16 17:42:13.405 350 11904.23 108.02 52592.47 88888.00 2014-12-16 17:42:13.905 350 11904.23 108.03 52592.47 88888.00 2014-12-16 17:42:14.405 350 11904.29 108.01 52592.48 88888.00 2014-12-16 17:42:14.905 350 11904.29 108.00 52592.50 88888.00 2014-12-16 17:42:15.405 350 11904.22 107.98 52592.53 88888.00 2014-12-16 17:42:15.905 350 11904.18 107.99 52592.57 88888.00 2014-12-16 17:42:16.405 350 11904.12 107.96 52592.58 88888.00 2014-12-16 17:42:16.905 350 11904.07 107.92 52592.61 88888.00 2014-12-16 17:42:17.405 350 11904.05 107.90 52592.60 88888.00 2014-12-16 17:42:17.905 350 11904.07 107.89 52592.56 88888.00 2014-12-16 17:42:18.405 350 11904.06 107.87 52592.54 88888.00 2014-12-16 17:42:18.905 350 11903.96 107.85 52592.53 88888.00 2014-12-16 17:42:19.405 350 11903.91 107.86 52592.57 88888.00 2014-12-16 17:42:19.905 350 11903.88 107.81 52592.58 88888.00 2014-12-16 17:42:20.405 350 11903.84 107.81 52592.58 88888.00 2014-12-16 17:42:20.905 350 11903.79 107.77 52592.59 88888.00 2014-12-16 17:42:21.405 350 11903.71 107.74 52592.59 88888.00 2014-12-16 17:42:21.905 350 11903.69 107.74 52592.53 88888.00 2014-12-16 17:42:22.405 350 11903.72 107.76 52592.53 88888.00 2014-12-16 17:42:22.905 350 11903.69 107.78 52592.54 88888.00 2014-12-16 17:42:23.405 350 11903.63 107.83 52592.57 88888.00 2014-12-16 17:42:23.905 350 11903.59 107.85 52592.59 88888.00 2014-12-16 17:42:24.405 350 11903.57 107.87 52592.56 88888.00 2014-12-16 17:42:24.905 350 11903.57 107.83 52592.51 88888.00 2014-12-16 17:42:25.405 350 11903.54 107.85 52592.47 88888.00 2014-12-16 17:42:25.905 350 11903.53 107.87 52592.45 88888.00 2014-12-16 17:42:26.405 350 11903.51 107.88 52592.43 88888.00 2014-12-16 17:42:26.905 350 11903.52 107.90 52592.41 88888.00 2014-12-16 17:42:27.405 350 11903.47 107.87 52592.42 88888.00 2014-12-16 17:42:27.905 350 11903.45 107.88 52592.41 88888.00 2014-12-16 17:42:28.405 350 11903.42 107.96 52592.39 88888.00 2014-12-16 17:42:28.905 350 11903.45 107.98 52592.39 88888.00 2014-12-16 17:42:29.405 350 11903.41 107.92 52592.41 88888.00 2014-12-16 17:42:29.905 350 11903.41 107.95 52592.41 88888.00 2014-12-16 17:42:30.405 350 11903.42 107.98 52592.40 88888.00 2014-12-16 17:42:30.905 350 11903.41 107.96 52592.42 88888.00 2014-12-16 17:42:31.405 350 11903.42 107.92 52592.42 88888.00 2014-12-16 17:42:31.905 350 11903.41 107.91 52592.36 88888.00 2014-12-16 17:42:32.405 350 11903.34 107.90 52592.36 88888.00 2014-12-16 17:42:32.905 350 11903.30 107.92 52592.39 88888.00 2014-12-16 17:42:33.405 350 11903.32 107.87 52592.41 88888.00 2014-12-16 17:42:33.905 350 11903.36 107.83 52592.43 88888.00 2014-12-16 17:42:34.405 350 11903.35 107.87 52592.45 88888.00 2014-12-16 17:42:34.905 350 11903.28 107.90 52592.45 88888.00 2014-12-16 17:42:35.405 350 11903.26 107.91 52592.47 88888.00 2014-12-16 17:42:35.905 350 11903.25 107.95 52592.49 88888.00 2014-12-16 17:42:36.405 350 11903.27 107.87 52592.51 88888.00 2014-12-16 17:42:36.905 350 11903.27 107.87 52592.51 88888.00 2014-12-16 17:42:37.405 350 11903.23 107.89 52592.49 88888.00 2014-12-16 17:42:37.905 350 11903.25 107.86 52592.49 88888.00 2014-12-16 17:42:38.405 350 11903.26 107.90 52592.49 88888.00 2014-12-16 17:42:38.905 350 11903.21 107.89 52592.51 88888.00 2014-12-16 17:42:39.405 350 11903.18 107.83 52592.50 88888.00 2014-12-16 17:42:39.905 350 11903.17 107.82 52592.51 88888.00 2014-12-16 17:42:40.405 350 11903.14 107.74 52592.50 88888.00 2014-12-16 17:42:40.905 350 11903.13 107.69 52592.45 88888.00 2014-12-16 17:42:41.405 350 11903.16 107.70 52592.44 88888.00 2014-12-16 17:42:41.905 350 11903.12 107.69 52592.40 88888.00 2014-12-16 17:42:42.405 350 11903.10 107.67 52592.44 88888.00 2014-12-16 17:42:42.905 350 11903.12 107.67 52592.48 88888.00 2014-12-16 17:42:43.405 350 11903.14 107.68 52592.44 88888.00 2014-12-16 17:42:43.905 350 11903.13 107.64 52592.42 88888.00 2014-12-16 17:42:44.405 350 11903.14 107.66 52592.43 88888.00 2014-12-16 17:42:44.905 350 11903.15 107.63 52592.50 88888.00 2014-12-16 17:42:45.405 350 11903.13 107.67 52592.50 88888.00 2014-12-16 17:42:45.905 350 11903.18 107.67 52592.44 88888.00 2014-12-16 17:42:46.405 350 11903.17 107.62 52592.42 88888.00 2014-12-16 17:42:46.905 350 11903.18 107.61 52592.45 88888.00 2014-12-16 17:42:47.405 350 11903.21 107.64 52592.47 88888.00 2014-12-16 17:42:47.905 350 11903.17 107.64 52592.44 88888.00 2014-12-16 17:42:48.405 350 11903.18 107.62 52592.45 88888.00 2014-12-16 17:42:48.905 350 11903.18 107.66 52592.41 88888.00 2014-12-16 17:42:49.405 350 11903.16 107.64 52592.39 88888.00 2014-12-16 17:42:49.905 350 11903.16 107.63 52592.40 88888.00 2014-12-16 17:42:50.405 350 11903.21 107.66 52592.38 88888.00 2014-12-16 17:42:50.905 350 11903.24 107.61 52592.36 88888.00 2014-12-16 17:42:51.405 350 11903.28 107.59 52592.42 88888.00 2014-12-16 17:42:51.905 350 11903.27 107.60 52592.38 88888.00 2014-12-16 17:42:52.405 350 11903.27 107.60 52592.33 88888.00 2014-12-16 17:42:52.905 350 11903.23 107.58 52592.32 88888.00 2014-12-16 17:42:53.405 350 11903.23 107.58 52592.31 88888.00 2014-12-16 17:42:53.905 350 11903.28 107.54 52592.33 88888.00 2014-12-16 17:42:54.405 350 11903.30 107.53 52592.33 88888.00 2014-12-16 17:42:54.905 350 11903.32 107.59 52592.25 88888.00 2014-12-16 17:42:55.405 350 11903.31 107.59 52592.19 88888.00 2014-12-16 17:42:55.905 350 11903.32 107.56 52592.19 88888.00 2014-12-16 17:42:56.405 350 11903.35 107.54 52592.18 88888.00 2014-12-16 17:42:56.905 350 11903.35 107.54 52592.15 88888.00 2014-12-16 17:42:57.405 350 11903.37 107.59 52592.16 88888.00 2014-12-16 17:42:57.905 350 11903.41 107.60 52592.16 88888.00 2014-12-16 17:42:58.405 350 11903.41 107.60 52592.14 88888.00 2014-12-16 17:42:58.905 350 11903.41 107.64 52592.15 88888.00 2014-12-16 17:42:59.405 350 11903.39 107.69 52592.17 88888.00 2014-12-16 17:42:59.905 350 11903.35 107.72 52592.13 88888.00 2014-12-16 17:43:00.405 350 11903.39 107.78 52592.10 88888.00 2014-12-16 17:43:00.905 350 11903.37 107.80 52592.10 88888.00 2014-12-16 17:43:01.405 350 11903.41 107.85 52592.13 88888.00 2014-12-16 17:43:01.905 350 11903.41 107.90 52592.12 88888.00 2014-12-16 17:43:02.405 350 11903.44 107.98 52592.08 88888.00 2014-12-16 17:43:02.905 350 11903.44 108.01 52592.08 88888.00 2014-12-16 17:43:03.405 350 11903.42 108.05 52592.05 88888.00 2014-12-16 17:43:03.905 350 11903.45 108.07 52592.05 88888.00 2014-12-16 17:43:04.405 350 11903.58 108.11 52592.04 88888.00 2014-12-16 17:43:04.905 350 11903.67 108.17 52592.06 88888.00 2014-12-16 17:43:05.405 350 11903.63 108.18 52592.05 88888.00 2014-12-16 17:43:05.905 350 11903.62 108.17 52592.05 88888.00 2014-12-16 17:43:06.405 350 11903.65 108.22 52592.00 88888.00 2014-12-16 17:43:06.905 350 11903.62 108.21 52592.03 88888.00 2014-12-16 17:43:07.405 350 11903.65 108.20 52592.09 88888.00 2014-12-16 17:43:07.905 350 11903.68 108.26 52592.13 88888.00 2014-12-16 17:43:08.405 350 11903.66 108.27 52592.08 88888.00 2014-12-16 17:43:08.905 350 11903.66 108.27 52592.06 88888.00 2014-12-16 17:43:09.405 350 11903.65 108.29 52592.07 88888.00 2014-12-16 17:43:09.905 350 11903.68 108.25 52592.10 88888.00 2014-12-16 17:43:10.405 350 11903.71 108.26 52592.12 88888.00 2014-12-16 17:43:10.905 350 11903.70 108.27 52592.12 88888.00 2014-12-16 17:43:11.405 350 11903.66 108.25 52592.14 88888.00 2014-12-16 17:43:11.905 350 11903.69 108.24 52592.14 88888.00 2014-12-16 17:43:12.405 350 11903.70 108.29 52592.08 88888.00 2014-12-16 17:43:12.905 350 11903.71 108.35 52592.10 88888.00 2014-12-16 17:43:13.405 350 11903.69 108.30 52592.12 88888.00 2014-12-16 17:43:13.905 350 11903.68 108.28 52592.12 88888.00 2014-12-16 17:43:14.405 350 11903.74 108.29 52592.13 88888.00 2014-12-16 17:43:14.905 350 11903.72 108.26 52592.15 88888.00 2014-12-16 17:43:15.405 350 11903.75 108.26 52592.14 88888.00 2014-12-16 17:43:15.905 350 11903.78 108.26 52592.12 88888.00 2014-12-16 17:43:16.405 350 11903.79 108.25 52592.10 88888.00 2014-12-16 17:43:16.905 350 11903.78 108.25 52592.09 88888.00 2014-12-16 17:43:17.405 350 11903.77 108.27 52592.07 88888.00 2014-12-16 17:43:17.905 350 11903.80 108.28 52592.06 88888.00 2014-12-16 17:43:18.405 350 11903.85 108.28 52592.06 88888.00 2014-12-16 17:43:18.905 350 11903.85 108.29 52592.05 88888.00 2014-12-16 17:43:19.405 350 11903.85 108.29 52592.03 88888.00 2014-12-16 17:43:19.905 350 11903.92 108.29 52592.04 88888.00 2014-12-16 17:43:20.405 350 11903.97 108.29 52592.05 88888.00 2014-12-16 17:43:20.905 350 11903.94 108.28 52592.06 88888.00 2014-12-16 17:43:21.405 350 11903.98 108.21 52592.06 88888.00 2014-12-16 17:43:21.905 350 11903.96 108.25 52592.03 88888.00 2014-12-16 17:43:22.405 350 11904.02 108.24 52592.00 88888.00 2014-12-16 17:43:22.905 350 11904.04 108.24 52591.99 88888.00 2014-12-16 17:43:23.405 350 11904.05 108.22 52591.96 88888.00 2014-12-16 17:43:23.905 350 11904.12 108.20 52591.96 88888.00 2014-12-16 17:43:24.405 350 11904.15 108.18 52591.98 88888.00 2014-12-16 17:43:24.905 350 11904.19 108.21 52591.99 88888.00 2014-12-16 17:43:25.405 350 11904.20 108.18 52592.03 88888.00 2014-12-16 17:43:25.905 350 11904.20 108.11 52591.99 88888.00 2014-12-16 17:43:26.405 350 11904.22 108.05 52592.00 88888.00 2014-12-16 17:43:26.905 350 11904.21 108.05 52591.98 88888.00 2014-12-16 17:43:27.405 350 11904.24 108.03 52592.05 88888.00 2014-12-16 17:43:27.905 350 11904.27 108.05 52592.05 88888.00 2014-12-16 17:43:28.405 350 11904.30 108.02 52592.04 88888.00 2014-12-16 17:43:28.905 350 11904.33 108.03 52592.05 88888.00 2014-12-16 17:43:29.405 350 11904.37 108.01 52592.04 88888.00 2014-12-16 17:43:29.905 350 11904.38 107.97 52592.03 88888.00 2014-12-16 17:43:30.405 350 11904.42 107.97 52592.04 88888.00 2014-12-16 17:43:30.905 350 11904.44 107.96 52592.01 88888.00 2014-12-16 17:43:31.405 350 11904.45 107.96 52592.01 88888.00 2014-12-16 17:43:31.905 350 11904.46 107.96 52592.03 88888.00 2014-12-16 17:43:32.405 350 11904.46 108.01 52591.99 88888.00 2014-12-16 17:43:32.905 350 11904.50 108.05 52591.98 88888.00 2014-12-16 17:43:33.405 350 11904.49 108.06 52592.00 88888.00 2014-12-16 17:43:33.905 350 11904.50 108.14 52592.05 88888.00 2014-12-16 17:43:34.405 350 11904.50 108.16 52592.01 88888.00 2014-12-16 17:43:34.905 350 11904.56 108.15 52592.00 88888.00 2014-12-16 17:43:35.405 350 11904.56 108.11 52592.03 88888.00 2014-12-16 17:43:35.905 350 11904.56 108.12 52592.00 88888.00 2014-12-16 17:43:36.405 350 11904.63 108.18 52592.03 88888.00 2014-12-16 17:43:36.905 350 11904.60 108.19 52592.06 88888.00 2014-12-16 17:43:37.405 350 11904.60 108.21 52592.05 88888.00 2014-12-16 17:43:37.905 350 11904.67 108.20 52592.05 88888.00 2014-12-16 17:43:38.405 350 11904.72 108.24 52592.06 88888.00 2014-12-16 17:43:38.905 350 11904.75 108.27 52592.06 88888.00 2014-12-16 17:43:39.405 350 11904.79 108.26 52592.06 88888.00 2014-12-16 17:43:39.905 350 11904.82 108.24 52592.05 88888.00 2014-12-16 17:43:40.405 350 11904.82 108.27 52592.06 88888.00 2014-12-16 17:43:40.905 350 11904.82 108.25 52592.06 88888.00 2014-12-16 17:43:41.405 350 11904.84 108.22 52592.06 88888.00 2014-12-16 17:43:41.905 350 11904.86 108.19 52592.04 88888.00 2014-12-16 17:43:42.406 350 11904.91 108.16 52592.03 88888.00 2014-12-16 17:43:42.906 350 11904.90 108.15 52592.08 88888.00 2014-12-16 17:43:43.406 350 11904.90 108.08 52592.13 88888.00 2014-12-16 17:43:43.906 350 11904.89 108.05 52592.14 88888.00 2014-12-16 17:43:44.406 350 11904.89 108.03 52592.13 88888.00 2014-12-16 17:43:44.906 350 11904.86 108.03 52592.16 88888.00 2014-12-16 17:43:45.406 350 11904.86 108.01 52592.19 88888.00 2014-12-16 17:43:45.906 350 11904.86 107.97 52592.18 88888.00 2014-12-16 17:43:46.406 350 11904.88 107.96 52592.17 88888.00 2014-12-16 17:43:46.906 350 11904.90 107.99 52592.19 88888.00 2014-12-16 17:43:47.406 350 11904.91 107.97 52592.18 88888.00 2014-12-16 17:43:47.906 350 11904.92 107.97 52592.22 88888.00 2014-12-16 17:43:48.406 350 11905.00 107.95 52592.24 88888.00 2014-12-16 17:43:48.906 350 11905.00 107.88 52592.25 88888.00 2014-12-16 17:43:49.406 350 11905.00 107.89 52592.27 88888.00 2014-12-16 17:43:49.906 350 11904.97 107.89 52592.30 88888.00 2014-12-16 17:43:50.406 350 11904.88 107.86 52592.26 88888.00 2014-12-16 17:43:50.906 350 11904.83 107.79 52592.27 88888.00 2014-12-16 17:43:51.406 350 11904.82 107.73 52592.27 88888.00 2014-12-16 17:43:51.906 350 11904.80 107.74 52592.31 88888.00 2014-12-16 17:43:52.406 350 11904.77 107.78 52592.32 88888.00 2014-12-16 17:43:52.906 350 11904.80 107.78 52592.33 88888.00 2014-12-16 17:43:53.406 350 11904.84 107.76 52592.36 88888.00 2014-12-16 17:43:53.906 350 11904.75 107.76 52592.35 88888.00 2014-12-16 17:43:54.406 350 11904.70 107.72 52592.33 88888.00 2014-12-16 17:43:54.906 350 11904.72 107.73 52592.33 88888.00 2014-12-16 17:43:55.406 350 11904.73 107.76 52592.36 88888.00 2014-12-16 17:43:55.906 350 11904.66 107.76 52592.41 88888.00 2014-12-16 17:43:56.406 350 11904.65 107.77 52592.43 88888.00 2014-12-16 17:43:56.906 350 11904.66 107.78 52592.43 88888.00 2014-12-16 17:43:57.406 350 11904.67 107.73 52592.42 88888.00 2014-12-16 17:43:57.906 350 11904.65 107.68 52592.45 88888.00 2014-12-16 17:43:58.406 350 11904.62 107.67 52592.44 88888.00 2014-12-16 17:43:58.906 350 11904.62 107.68 52592.49 88888.00 2014-12-16 17:43:59.406 350 11904.59 107.62 52592.49 88888.00 2014-12-16 17:43:59.906 350 11904.57 107.61 52592.49 88888.00 2014-12-16 17:44:00.406 350 11904.56 107.62 52592.44 88888.00 2014-12-16 17:44:00.906 350 11904.53 107.66 52592.48 88888.00 2014-12-16 17:44:01.406 350 11904.53 107.66 52592.52 88888.00 2014-12-16 17:44:01.906 350 11904.56 107.64 52592.53 88888.00 2014-12-16 17:44:02.406 350 11904.51 107.58 52592.54 88888.00 2014-12-16 17:44:02.906 350 11904.48 107.57 52592.54 88888.00 2014-12-16 17:44:03.406 350 11904.48 107.60 52592.54 88888.00 2014-12-16 17:44:03.906 350 11904.42 107.57 52592.56 88888.00 2014-12-16 17:44:04.406 350 11904.39 107.53 52592.59 88888.00 2014-12-16 17:44:04.906 350 11904.38 107.54 52592.61 88888.00 2014-12-16 17:44:05.406 350 11904.44 107.51 52592.60 88888.00 2014-12-16 17:44:05.906 350 11904.38 107.49 52592.59 88888.00 2014-12-16 17:44:06.406 350 11904.36 107.46 52592.57 88888.00 2014-12-16 17:44:06.906 350 11904.39 107.44 52592.53 88888.00 2014-12-16 17:44:07.406 350 11904.38 107.42 52592.57 88888.00 2014-12-16 17:44:07.906 350 11904.36 107.47 52592.60 88888.00 2014-12-16 17:44:08.406 350 11904.35 107.49 52592.63 88888.00 2014-12-16 17:44:08.906 350 11904.36 107.43 52592.65 88888.00 2014-12-16 17:44:09.406 350 11904.30 107.41 52592.65 88888.00 2014-12-16 17:44:09.906 350 11904.30 107.40 52592.63 88888.00 2014-12-16 17:44:10.406 350 11904.29 107.40 52592.63 88888.00 2014-12-16 17:44:10.906 350 11904.30 107.35 52592.65 88888.00 2014-12-16 17:44:11.406 350 11904.30 107.34 52592.66 88888.00 2014-12-16 17:44:11.906 350 11904.31 107.32 52592.67 88888.00 2014-12-16 17:44:12.406 350 11904.32 107.29 52592.68 88888.00 2014-12-16 17:44:12.906 350 11904.31 107.25 52592.69 88888.00 2014-12-16 17:44:13.406 350 11904.31 107.21 52592.68 88888.00 2014-12-16 17:44:13.906 350 11904.29 107.18 52592.71 88888.00 2014-12-16 17:44:14.406 350 11904.31 107.20 52592.72 88888.00 2014-12-16 17:44:14.906 350 11904.32 107.20 52592.72 88888.00 2014-12-16 17:44:15.406 350 11904.31 107.21 52592.75 88888.00 2014-12-16 17:44:15.906 350 11904.29 107.19 52592.71 88888.00 2014-12-16 17:44:16.406 350 11904.29 107.15 52592.72 88888.00 2014-12-16 17:44:16.906 350 11904.29 107.13 52592.72 88888.00 2014-12-16 17:44:17.406 350 11904.30 107.10 52592.72 88888.00 2014-12-16 17:44:17.906 350 11904.31 107.05 52592.72 88888.00 2014-12-16 17:44:18.406 350 11904.26 107.04 52592.71 88888.00 2014-12-16 17:44:18.906 350 11904.29 107.01 52592.75 88888.00 2014-12-16 17:44:19.406 350 11904.31 106.95 52592.74 88888.00 2014-12-16 17:44:19.906 350 11904.28 106.91 52592.74 88888.00 2014-12-16 17:44:20.406 350 11904.27 106.89 52592.72 88888.00 2014-12-16 17:44:20.906 350 11904.27 106.83 52592.72 88888.00 2014-12-16 17:44:21.406 350 11904.28 106.82 52592.70 88888.00 2014-12-16 17:44:21.906 350 11904.32 106.82 52592.68 88888.00 2014-12-16 17:44:22.406 350 11904.32 106.80 52592.71 88888.00 2014-12-16 17:44:22.906 350 11904.35 106.80 52592.75 88888.00 2014-12-16 17:44:23.406 350 11904.36 106.77 52592.76 88888.00 2014-12-16 17:44:23.906 350 11904.36 106.67 52592.77 88888.00 2014-12-16 17:44:24.406 350 11904.40 106.62 52592.79 88888.00 2014-12-16 17:44:24.906 350 11904.41 106.61 52592.78 88888.00 2014-12-16 17:44:25.406 350 11904.39 106.63 52592.77 88888.00 2014-12-16 17:44:25.906 350 11904.37 106.63 52592.76 88888.00 2014-12-16 17:44:26.406 350 11904.36 106.62 52592.74 88888.00 2014-12-16 17:44:26.906 350 11904.38 106.60 52592.72 88888.00 2014-12-16 17:44:27.406 350 11904.42 106.60 52592.74 88888.00 2014-12-16 17:44:27.906 350 11904.40 106.57 52592.74 88888.00 2014-12-16 17:44:28.406 350 11904.38 106.52 52592.75 88888.00 2014-12-16 17:44:28.906 350 11904.36 106.51 52592.75 88888.00 2014-12-16 17:44:29.406 350 11904.35 106.48 52592.74 88888.00 2014-12-16 17:44:29.906 350 11904.33 106.41 52592.74 88888.00 2014-12-16 17:44:30.406 350 11904.35 106.40 52592.69 88888.00 2014-12-16 17:44:30.906 350 11904.37 106.44 52592.67 88888.00 2014-12-16 17:44:31.406 350 11904.35 106.42 52592.69 88888.00 2014-12-16 17:44:31.906 350 11904.36 106.45 52592.69 88888.00 2014-12-16 17:44:32.406 350 11904.32 106.46 52592.66 88888.00 2014-12-16 17:44:32.906 350 11904.31 106.44 52592.65 88888.00 2014-12-16 17:44:33.406 350 11904.30 106.43 52592.65 88888.00 2014-12-16 17:44:33.906 350 11904.30 106.46 52592.65 88888.00 2014-12-16 17:44:34.406 350 11904.27 106.47 52592.66 88888.00 2014-12-16 17:44:34.906 350 11904.24 106.48 52592.68 88888.00 2014-12-16 17:44:35.406 350 11904.22 106.48 52592.67 88888.00 2014-12-16 17:44:35.906 350 11904.24 106.48 52592.63 88888.00 2014-12-16 17:44:36.406 350 11904.26 106.47 52592.63 88888.00 2014-12-16 17:44:36.906 350 11904.26 106.50 52592.61 88888.00 2014-12-16 17:44:37.407 350 11904.27 106.50 52592.61 88888.00 2014-12-16 17:44:37.907 350 11904.29 106.47 52592.61 88888.00 2014-12-16 17:44:38.407 350 11904.27 106.47 52592.62 88888.00 2014-12-16 17:44:38.907 350 11904.28 106.47 52592.66 88888.00 2014-12-16 17:44:39.407 350 11904.29 106.48 52592.67 88888.00 2014-12-16 17:44:39.907 350 11904.29 106.47 52592.60 88888.00 2014-12-16 17:44:40.407 350 11904.29 106.48 52592.62 88888.00 2014-12-16 17:44:40.907 350 11904.29 106.47 52592.61 88888.00 2014-12-16 17:44:41.407 350 11904.29 106.46 52592.62 88888.00 2014-12-16 17:44:41.907 350 11904.32 106.48 52592.58 88888.00 2014-12-16 17:44:42.406 350 11904.36 106.50 52592.56 88888.00 2014-12-16 17:44:42.906 350 11904.37 106.52 52592.56 88888.00 2014-12-16 17:44:43.406 350 11904.40 106.52 52592.58 88888.00 2014-12-16 17:44:43.906 350 11904.39 106.52 52592.62 88888.00 2014-12-16 17:44:44.406 350 11904.37 106.46 52592.65 88888.00 2014-12-16 17:44:44.906 350 11904.38 106.44 52592.60 88888.00 2014-12-16 17:44:45.406 350 11904.32 106.46 52592.59 88888.00 2014-12-16 17:44:45.906 350 11904.28 106.45 52592.60 88888.00 2014-12-16 17:44:46.406 350 11904.28 106.43 52592.60 88888.00 2014-12-16 17:44:46.906 350 11904.26 106.41 52592.60 88888.00 2014-12-16 17:44:47.406 350 11904.26 106.38 52592.60 88888.00 2014-12-16 17:44:47.906 350 11904.23 106.34 52592.58 88888.00 2014-12-16 17:44:48.406 350 11904.22 106.32 52592.60 88888.00 2014-12-16 17:44:48.906 350 11904.21 106.30 52592.61 88888.00 2014-12-16 17:44:49.406 350 11904.21 106.32 52592.59 88888.00 2014-12-16 17:44:49.906 350 11904.19 106.30 52592.57 88888.00 2014-12-16 17:44:50.406 350 11904.19 106.26 52592.59 88888.00 2014-12-16 17:44:50.906 350 11904.16 106.28 52592.59 88888.00 2014-12-16 17:44:51.406 350 11904.20 106.31 52592.58 88888.00 2014-12-16 17:44:51.906 350 11904.27 106.28 52592.52 88888.00 2014-12-16 17:44:52.406 350 11904.30 106.24 52592.51 88888.00 2014-12-16 17:44:52.906 350 11904.33 106.21 52592.51 88888.00 2014-12-16 17:44:53.406 350 11904.35 106.17 52592.49 88888.00 2014-12-16 17:44:53.906 350 11904.35 106.17 52592.50 88888.00 2014-12-16 17:44:54.406 350 11904.31 106.18 52592.50 88888.00 2014-12-16 17:44:54.906 350 11904.33 106.16 52592.49 88888.00 2014-12-16 17:44:55.406 350 11904.32 106.09 52592.47 88888.00 2014-12-16 17:44:55.906 350 11904.31 106.08 52592.43 88888.00 2014-12-16 17:44:56.406 350 11904.31 106.05 52592.43 88888.00 2014-12-16 17:44:56.906 350 11904.31 106.03 52592.45 88888.00 2014-12-16 17:44:57.406 350 11904.38 106.03 52592.45 88888.00 2014-12-16 17:44:57.906 350 11904.37 106.01 52592.42 88888.00 2014-12-16 17:44:58.406 350 11904.33 106.05 52592.39 88888.00 2014-12-16 17:44:58.906 350 11904.31 106.04 52592.34 88888.00 2014-12-16 17:44:59.406 350 11904.35 106.06 52592.33 88888.00 2014-12-16 17:44:59.906 350 11904.35 106.07 52592.33 88888.00 2014-12-16 17:45:00.406 350 11904.35 106.09 52592.33 88888.00 2014-12-16 17:45:00.906 350 11904.36 106.06 52592.34 88888.00 2014-12-16 17:45:01.406 350 11904.39 106.09 52592.34 88888.00 2014-12-16 17:45:01.906 350 11904.38 106.07 52592.35 88888.00 2014-12-16 17:45:02.406 350 11904.33 106.05 52592.33 88888.00 2014-12-16 17:45:02.906 350 11904.33 106.09 52592.31 88888.00 2014-12-16 17:45:03.406 350 11904.35 106.15 52592.28 88888.00 2014-12-16 17:45:03.906 350 11904.39 106.12 52592.28 88888.00 2014-12-16 17:45:04.406 350 11904.40 106.12 52592.27 88888.00 2014-12-16 17:45:04.906 350 11904.38 106.17 52592.24 88888.00 2014-12-16 17:45:05.406 350 11904.36 106.17 52592.23 88888.00 2014-12-16 17:45:05.906 350 11904.40 106.12 52592.21 88888.00 2014-12-16 17:45:06.406 350 11904.45 106.13 52592.21 88888.00 2014-12-16 17:45:06.906 350 11904.42 106.15 52592.19 88888.00 2014-12-16 17:45:07.406 350 11904.38 106.15 52592.17 88888.00 2014-12-16 17:45:07.906 350 11904.38 106.12 52592.16 88888.00 2014-12-16 17:45:08.406 350 11904.38 106.12 52592.22 88888.00 2014-12-16 17:45:08.906 350 11904.40 106.13 52592.24 88888.00 2014-12-16 17:45:09.406 350 11904.41 106.15 52592.24 88888.00 2014-12-16 17:45:09.906 350 11904.44 106.11 52592.31 88888.00 2014-12-16 17:45:10.406 350 11904.44 106.08 52592.27 88888.00 2014-12-16 17:45:10.906 350 11904.38 106.15 52592.28 88888.00 2014-12-16 17:45:11.406 350 11904.38 106.17 52592.30 88888.00 2014-12-16 17:45:11.906 350 11904.38 106.15 52592.28 88888.00 2014-12-16 17:45:12.406 350 11904.39 106.13 52592.27 88888.00 2014-12-16 17:45:12.906 350 11904.41 106.16 52592.28 88888.00 2014-12-16 17:45:13.406 350 11904.44 106.21 52592.27 88888.00 2014-12-16 17:45:13.906 350 11904.45 106.28 52592.30 88888.00 2014-12-16 17:45:14.406 350 11904.46 106.27 52592.31 88888.00 2014-12-16 17:45:14.906 350 11904.45 106.23 52592.30 88888.00 2014-12-16 17:45:15.406 350 11904.47 106.26 52592.32 88888.00 2014-12-16 17:45:15.906 350 11904.47 106.33 52592.31 88888.00 2014-12-16 17:45:16.406 350 11904.46 106.34 52592.28 88888.00 2014-12-16 17:45:16.906 350 11904.47 106.30 52592.33 88888.00 2014-12-16 17:45:17.406 350 11904.42 106.34 52592.33 88888.00 2014-12-16 17:45:17.906 350 11904.44 106.35 52592.35 88888.00 2014-12-16 17:45:18.406 350 11904.46 106.35 52592.35 88888.00 2014-12-16 17:45:18.906 350 11904.50 106.38 52592.35 88888.00 2014-12-16 17:45:19.406 350 11904.51 106.40 52592.36 88888.00 2014-12-16 17:45:19.906 350 11904.48 106.43 52592.33 88888.00 2014-12-16 17:45:20.406 350 11904.50 106.44 52592.35 88888.00 2014-12-16 17:45:20.906 350 11904.54 106.47 52592.43 88888.00 2014-12-16 17:45:21.406 350 11904.56 106.44 52592.42 88888.00 2014-12-16 17:45:21.906 350 11904.60 106.38 52592.42 88888.00 2014-12-16 17:45:22.406 350 11904.58 106.35 52592.44 88888.00 2014-12-16 17:45:22.906 350 11904.53 106.34 52592.42 88888.00 2014-12-16 17:45:23.406 350 11904.55 106.35 52592.43 88888.00 2014-12-16 17:45:23.906 350 11904.57 106.40 52592.43 88888.00 2014-12-16 17:45:24.406 350 11904.62 106.44 52592.44 88888.00 2014-12-16 17:45:24.906 350 11904.67 106.41 52592.42 88888.00 2014-12-16 17:45:25.406 350 11904.74 106.38 52592.38 88888.00 2014-12-16 17:45:25.906 350 11904.74 106.37 52592.36 88888.00 2014-12-16 17:45:26.406 350 11904.74 106.36 52592.38 88888.00 2014-12-16 17:45:26.906 350 11904.76 106.38 52592.39 88888.00 2014-12-16 17:45:27.406 350 11904.81 106.33 52592.39 88888.00 2014-12-16 17:45:27.906 350 11904.80 106.24 52592.45 88888.00 2014-12-16 17:45:28.406 350 11904.80 106.25 52592.44 88888.00 2014-12-16 17:45:28.906 350 11904.82 106.22 52592.44 88888.00 2014-12-16 17:45:29.406 350 11904.88 106.21 52592.45 88888.00 2014-12-16 17:45:29.906 350 11904.89 106.26 52592.45 88888.00 2014-12-16 17:45:30.406 350 11904.89 106.17 52592.43 88888.00 2014-12-16 17:45:30.906 350 11904.92 106.13 52592.41 88888.00 2014-12-16 17:45:31.406 350 11904.97 106.14 52592.44 88888.00 2014-12-16 17:45:31.906 350 11904.97 106.14 52592.47 88888.00 2014-12-16 17:45:32.406 350 11904.95 106.12 52592.44 88888.00 2014-12-16 17:45:32.906 350 11904.95 106.07 52592.43 88888.00 2014-12-16 17:45:33.406 350 11904.94 106.04 52592.43 88888.00 2014-12-16 17:45:33.906 350 11904.98 105.98 52592.47 88888.00 2014-12-16 17:45:34.406 350 11904.98 105.92 52592.47 88888.00 2014-12-16 17:45:34.906 350 11905.02 105.92 52592.47 88888.00 2014-12-16 17:45:35.406 350 11905.07 105.87 52592.48 88888.00 2014-12-16 17:45:35.906 350 11905.08 105.87 52592.43 88888.00 2014-12-16 17:45:36.406 350 11905.12 105.92 52592.41 88888.00 2014-12-16 17:45:36.906 350 11905.16 105.93 52592.42 88888.00 2014-12-16 17:45:37.406 350 11905.15 105.91 52592.44 88888.00 2014-12-16 17:45:37.906 350 11905.12 105.86 52592.48 88888.00 2014-12-16 17:45:38.406 350 11905.14 105.83 52592.50 88888.00 2014-12-16 17:45:38.906 350 11905.11 105.75 52592.48 88888.00 2014-12-16 17:45:39.406 350 11905.19 105.75 52592.49 88888.00 2014-12-16 17:45:39.906 350 11905.24 105.79 52592.52 88888.00 2014-12-16 17:45:40.406 350 11905.19 105.78 52592.53 88888.00 2014-12-16 17:45:40.906 350 11905.17 105.76 52592.56 88888.00 2014-12-16 17:45:41.406 350 11905.14 105.75 52592.52 88888.00 2014-12-16 17:45:41.906 350 11905.18 105.79 52592.54 88888.00 2014-12-16 17:45:42.406 350 11905.23 105.83 52592.56 88888.00 2014-12-16 17:45:42.906 350 11905.26 105.84 52592.54 88888.00 2014-12-16 17:45:43.406 350 11905.32 105.82 52592.59 88888.00 2014-12-16 17:45:43.906 350 11905.30 105.78 52592.59 88888.00 2014-12-16 17:45:44.406 350 11905.28 105.76 52592.58 88888.00 2014-12-16 17:45:44.906 350 11905.32 105.79 52592.60 88888.00 2014-12-16 17:45:45.406 350 11905.33 105.78 52592.58 88888.00 2014-12-16 17:45:45.906 350 11905.37 105.70 52592.58 88888.00 2014-12-16 17:45:46.406 350 11905.35 105.66 52592.63 88888.00 2014-12-16 17:45:46.906 350 11905.34 105.67 52592.69 88888.00 2014-12-16 17:45:47.406 350 11905.35 105.67 52592.65 88888.00 2014-12-16 17:45:47.906 350 11905.32 105.74 52592.66 88888.00 2014-12-16 17:45:48.406 350 11905.40 105.69 52592.69 88888.00 2014-12-16 17:45:48.906 350 11905.44 105.68 52592.70 88888.00 2014-12-16 17:45:49.406 350 11905.40 105.73 52592.70 88888.00 2014-12-16 17:45:49.906 350 11905.41 105.75 52592.72 88888.00 2014-12-16 17:45:50.406 350 11905.41 105.76 52592.70 88888.00 2014-12-16 17:45:50.906 350 11905.40 105.78 52592.71 88888.00 2014-12-16 17:45:51.406 350 11905.41 105.78 52592.75 88888.00 2014-12-16 17:45:51.906 350 11905.45 105.77 52592.84 88888.00 2014-12-16 17:45:52.406 350 11905.47 105.76 52592.86 88888.00 2014-12-16 17:45:52.906 350 11905.51 105.72 52592.85 88888.00 2014-12-16 17:45:53.406 350 11905.54 105.73 52592.85 88888.00 2014-12-16 17:45:53.906 350 11905.52 105.72 52592.83 88888.00 2014-12-16 17:45:54.406 350 11905.52 105.74 52592.85 88888.00 2014-12-16 17:45:54.906 350 11905.56 105.79 52592.91 88888.00 2014-12-16 17:45:55.406 350 11905.55 105.82 52592.94 88888.00 2014-12-16 17:45:55.906 350 11905.50 105.77 52592.96 88888.00 2014-12-16 17:45:56.406 350 11905.50 105.76 52592.96 88888.00 2014-12-16 17:45:56.906 350 11905.56 105.78 52592.98 88888.00 2014-12-16 17:45:57.406 350 11905.60 105.75 52592.98 88888.00 2014-12-16 17:45:57.906 350 11905.61 105.70 52592.97 88888.00 2014-12-16 17:45:58.406 350 11905.61 105.73 52592.98 88888.00 2014-12-16 17:45:58.906 350 11905.64 105.72 52593.02 88888.00 2014-12-16 17:45:59.406 350 11905.59 105.67 52593.04 88888.00 2014-12-16 17:45:59.906 350 11905.60 105.67 52593.03 88888.00 2014-12-16 17:46:00.406 350 11905.64 105.69 52593.07 88888.00 2014-12-16 17:46:00.906 350 11905.64 105.68 52593.09 88888.00 2014-12-16 17:46:01.406 350 11905.55 105.64 52593.05 88888.00 2014-12-16 17:46:01.906 350 11905.55 105.63 52593.03 88888.00 2014-12-16 17:46:02.406 350 11905.60 105.63 52593.03 88888.00 2014-12-16 17:46:02.906 350 11905.55 105.65 52593.11 88888.00 2014-12-16 17:46:03.406 350 11905.56 105.65 52593.13 88888.00 2014-12-16 17:46:03.906 350 11905.63 105.66 52593.11 88888.00 2014-12-16 17:46:04.406 350 11905.62 105.72 52593.09 88888.00 2014-12-16 17:46:04.906 350 11905.62 105.66 52593.09 88888.00 2014-12-16 17:46:05.406 350 11905.53 105.64 52593.10 88888.00 2014-12-16 17:46:05.906 350 11905.54 105.60 52593.06 88888.00 2014-12-16 17:46:06.406 350 11905.56 105.66 52593.10 88888.00 2014-12-16 17:46:06.906 350 11905.56 105.69 52593.12 88888.00 2014-12-16 17:46:07.406 350 11905.50 105.67 52593.14 88888.00 2014-12-16 17:46:07.906 350 11905.50 105.73 52593.15 88888.00 2014-12-16 17:46:08.406 350 11905.45 105.69 52593.14 88888.00 2014-12-16 17:46:08.906 350 11905.43 105.64 52593.13 88888.00 2014-12-16 17:46:09.406 350 11905.42 105.70 52593.14 88888.00 2014-12-16 17:46:09.906 350 11905.41 105.79 52593.12 88888.00 2014-12-16 17:46:10.406 350 11905.44 105.82 52593.14 88888.00 2014-12-16 17:46:10.906 350 11905.43 105.86 52593.14 88888.00 2014-12-16 17:46:11.406 350 11905.40 105.88 52593.14 88888.00 2014-12-16 17:46:11.906 350 11905.35 105.89 52593.19 88888.00 2014-12-16 17:46:12.406 350 11905.36 105.93 52593.18 88888.00 2014-12-16 17:46:12.906 350 11905.35 105.95 52593.20 88888.00 2014-12-16 17:46:13.406 350 11905.38 105.91 52593.16 88888.00 2014-12-16 17:46:13.906 350 11905.35 105.94 52593.18 88888.00 2014-12-16 17:46:14.406 350 11905.35 105.99 52593.13 88888.00 2014-12-16 17:46:14.906 350 11905.34 105.98 52593.15 88888.00 2014-12-16 17:46:15.406 350 11905.35 105.99 52593.15 88888.00 2014-12-16 17:46:15.906 350 11905.36 106.03 52593.13 88888.00 2014-12-16 17:46:16.406 350 11905.36 106.02 52593.16 88888.00 2014-12-16 17:46:16.906 350 11905.35 106.05 52593.14 88888.00 2014-12-16 17:46:17.406 350 11905.32 106.05 52593.15 88888.00 2014-12-16 17:46:17.906 350 11905.32 106.05 52593.18 88888.00 2014-12-16 17:46:18.406 350 11905.33 106.05 52593.18 88888.00 2014-12-16 17:46:18.906 350 11905.33 106.08 52593.18 88888.00 2014-12-16 17:46:19.406 350 11905.37 106.14 52593.21 88888.00 2014-12-16 17:46:19.906 350 11905.38 106.15 52593.20 88888.00 2014-12-16 17:46:20.406 350 11905.37 106.18 52593.20 88888.00 2014-12-16 17:46:20.906 350 11905.38 106.20 52593.21 88888.00 2014-12-16 17:46:21.406 350 11905.40 106.22 52593.22 88888.00 2014-12-16 17:46:21.906 350 11905.38 106.25 52593.22 88888.00 2014-12-16 17:46:22.406 350 11905.41 106.27 52593.25 88888.00 2014-12-16 17:46:22.906 350 11905.42 106.24 52593.24 88888.00 2014-12-16 17:46:23.406 350 11905.45 106.22 52593.23 88888.00 2014-12-16 17:46:23.906 350 11905.45 106.23 52593.21 88888.00 2014-12-16 17:46:24.406 350 11905.46 106.25 52593.19 88888.00 2014-12-16 17:46:24.906 350 11905.45 106.28 52593.20 88888.00 2014-12-16 17:46:25.406 350 11905.44 106.28 52593.21 88888.00 2014-12-16 17:46:25.906 350 11905.43 106.30 52593.20 88888.00 2014-12-16 17:46:26.406 350 11905.43 106.26 52593.23 88888.00 2014-12-16 17:46:26.906 350 11905.47 106.21 52593.24 88888.00 2014-12-16 17:46:27.406 350 11905.46 106.24 52593.22 88888.00 2014-12-16 17:46:27.906 350 11905.46 106.30 52593.20 88888.00 2014-12-16 17:46:28.406 350 11905.46 106.31 52593.23 88888.00 2014-12-16 17:46:28.906 350 11905.49 106.28 52593.24 88888.00 2014-12-16 17:46:29.406 350 11905.49 106.34 52593.24 88888.00 2014-12-16 17:46:29.906 350 11905.51 106.33 52593.24 88888.00 2014-12-16 17:46:30.406 350 11905.52 106.26 52593.23 88888.00 2014-12-16 17:46:30.906 350 11905.55 106.21 52593.22 88888.00 2014-12-16 17:46:31.406 350 11905.53 106.20 52593.23 88888.00 2014-12-16 17:46:31.906 350 11905.50 106.20 52593.19 88888.00 2014-12-16 17:46:32.406 350 11905.51 106.20 52593.18 88888.00 2014-12-16 17:46:32.906 350 11905.54 106.26 52593.18 88888.00 2014-12-16 17:46:33.406 350 11905.54 106.27 52593.19 88888.00 2014-12-16 17:46:33.906 350 11905.49 106.28 52593.13 88888.00 2014-12-16 17:46:34.406 350 11905.51 106.30 52593.14 88888.00 2014-12-16 17:46:34.906 350 11905.52 106.26 52593.14 88888.00 2014-12-16 17:46:35.406 350 11905.53 106.26 52593.13 88888.00 2014-12-16 17:46:35.906 350 11905.54 106.31 52593.11 88888.00 2014-12-16 17:46:36.406 350 11905.53 106.34 52593.04 88888.00 2014-12-16 17:46:36.906 350 11905.55 106.31 52593.03 88888.00 2014-12-16 17:46:37.407 350 11905.59 106.32 52593.03 88888.00 2014-12-16 17:46:37.907 350 11905.61 106.35 52593.02 88888.00 2014-12-16 17:46:38.407 350 11905.61 106.40 52593.01 88888.00 2014-12-16 17:46:38.907 350 11905.64 106.42 52593.04 88888.00 2014-12-16 17:46:39.407 350 11905.63 106.37 52593.00 88888.00 2014-12-16 17:46:39.907 350 11905.65 106.38 52592.97 88888.00 2014-12-16 17:46:40.407 350 11905.68 106.42 52592.95 88888.00 2014-12-16 17:46:40.907 350 11905.69 106.46 52592.96 88888.00 2014-12-16 17:46:41.407 350 11905.70 106.46 52592.98 88888.00 2014-12-16 17:46:41.907 350 11905.67 106.47 52592.97 88888.00 2014-12-16 17:46:42.407 350 11905.64 106.52 52592.98 88888.00 2014-12-16 17:46:42.907 350 11905.68 106.55 52593.00 88888.00 2014-12-16 17:46:43.407 350 11905.72 106.62 52592.97 88888.00 2014-12-16 17:46:43.907 350 11905.76 106.63 52592.96 88888.00 2014-12-16 17:46:44.407 350 11905.78 106.70 52592.94 88888.00 2014-12-16 17:46:44.907 350 11905.80 106.74 52592.92 88888.00 2014-12-16 17:46:45.407 350 11905.82 106.74 52592.93 88888.00 2014-12-16 17:46:45.907 350 11905.81 106.75 52592.93 88888.00 2014-12-16 17:46:46.407 350 11905.85 106.74 52592.87 88888.00 2014-12-16 17:46:46.907 350 11905.86 106.76 52592.84 88888.00 2014-12-16 17:46:47.407 350 11905.85 106.75 52592.85 88888.00 2014-12-16 17:46:47.907 350 11905.81 106.75 52592.87 88888.00 2014-12-16 17:46:48.407 350 11905.85 106.82 52592.89 88888.00 2014-12-16 17:46:48.907 350 11905.87 106.83 52592.89 88888.00 2014-12-16 17:46:49.407 350 11905.86 106.89 52592.89 88888.00 2014-12-16 17:46:49.907 350 11905.87 106.89 52592.92 88888.00 2014-12-16 17:46:50.407 350 11905.94 106.86 52592.93 88888.00 2014-12-16 17:46:50.907 350 11905.97 106.82 52592.92 88888.00 2014-12-16 17:46:51.407 350 11906.00 106.80 52592.92 88888.00 2014-12-16 17:46:51.907 350 11905.99 106.83 52592.94 88888.00 2014-12-16 17:46:52.407 350 11905.98 106.83 52592.94 88888.00 2014-12-16 17:46:52.907 350 11905.99 106.85 52592.92 88888.00 2014-12-16 17:46:53.407 350 11906.03 106.86 52592.91 88888.00 2014-12-16 17:46:53.907 350 11906.06 106.88 52592.97 88888.00 2014-12-16 17:46:54.407 350 11906.09 106.84 52593.02 88888.00 2014-12-16 17:46:54.907 350 11906.08 106.80 52593.00 88888.00 2014-12-16 17:46:55.407 350 11906.08 106.76 52592.96 88888.00 2014-12-16 17:46:55.907 350 11906.05 106.79 52592.98 88888.00 2014-12-16 17:46:56.407 350 11906.09 106.76 52592.95 88888.00 2014-12-16 17:46:56.907 350 11906.12 106.74 52592.92 88888.00 2014-12-16 17:46:57.407 350 11906.11 106.74 52592.94 88888.00 2014-12-16 17:46:57.907 350 11906.11 106.71 52592.92 88888.00 2014-12-16 17:46:58.407 350 11906.16 106.69 52592.92 88888.00 2014-12-16 17:46:58.907 350 11906.17 106.71 52592.92 88888.00 2014-12-16 17:46:59.407 350 11906.16 106.77 52592.93 88888.00 2014-12-16 17:46:59.907 350 11906.16 106.80 52592.93 88888.00 2014-12-16 17:47:00.407 350 11906.16 106.80 52592.93 88888.00 2014-12-16 17:47:00.907 350 11906.17 106.79 52592.88 88888.00 2014-12-16 17:47:01.407 350 11906.22 106.77 52592.92 88888.00 2014-12-16 17:47:01.907 350 11906.20 106.77 52592.93 88888.00 2014-12-16 17:47:02.407 350 11906.21 106.79 52592.91 88888.00 2014-12-16 17:47:02.907 350 11906.25 106.76 52592.87 88888.00 2014-12-16 17:47:03.407 350 11906.28 106.72 52592.86 88888.00 2014-12-16 17:47:03.907 350 11906.29 106.74 52592.85 88888.00 2014-12-16 17:47:04.407 350 11906.32 106.80 52592.84 88888.00 2014-12-16 17:47:04.907 350 11906.37 106.85 52592.82 88888.00 2014-12-16 17:47:05.407 350 11906.38 106.83 52592.77 88888.00 2014-12-16 17:47:05.907 350 11906.37 106.82 52592.76 88888.00 2014-12-16 17:47:06.407 350 11906.40 106.82 52592.74 88888.00 2014-12-16 17:47:06.907 350 11906.40 106.81 52592.78 88888.00 2014-12-16 17:47:07.407 350 11906.39 106.83 52592.79 88888.00 2014-12-16 17:47:07.907 350 11906.40 106.84 52592.76 88888.00 2014-12-16 17:47:08.407 350 11906.37 106.88 52592.78 88888.00 2014-12-16 17:47:08.907 350 11906.40 106.89 52592.75 88888.00 2014-12-16 17:47:09.407 350 11906.48 106.91 52592.78 88888.00 2014-12-16 17:47:09.907 350 11906.47 106.94 52592.77 88888.00 2014-12-16 17:47:10.407 350 11906.46 106.93 52592.72 88888.00 2014-12-16 17:47:10.907 350 11906.48 106.94 52592.72 88888.00 2014-12-16 17:47:11.407 350 11906.50 106.98 52592.74 88888.00 2014-12-16 17:47:11.907 350 11906.55 106.96 52592.72 88888.00 2014-12-16 17:47:12.407 350 11906.53 106.94 52592.68 88888.00 2014-12-16 17:47:12.907 350 11906.56 106.96 52592.69 88888.00 2014-12-16 17:47:13.407 350 11906.60 106.99 52592.74 88888.00 2014-12-16 17:47:13.907 350 11906.56 106.99 52592.74 88888.00 2014-12-16 17:47:14.407 350 11906.52 107.04 52592.70 88888.00 2014-12-16 17:47:14.907 350 11906.56 107.10 52592.74 88888.00 2014-12-16 17:47:15.407 350 11906.57 107.11 52592.76 88888.00 2014-12-16 17:47:15.907 350 11906.64 107.08 52592.75 88888.00 2014-12-16 17:47:16.407 350 11906.63 107.08 52592.74 88888.00 2014-12-16 17:47:16.907 350 11906.64 107.13 52592.74 88888.00 2014-12-16 17:47:17.407 350 11906.66 107.12 52592.75 88888.00 2014-12-16 17:47:17.907 350 11906.65 107.09 52592.78 88888.00 2014-12-16 17:47:18.407 350 11906.69 107.12 52592.82 88888.00 2014-12-16 17:47:18.907 350 11906.70 107.15 52592.84 88888.00 2014-12-16 17:47:19.407 350 11906.73 107.13 52592.84 88888.00 2014-12-16 17:47:19.907 350 11906.72 107.10 52592.87 88888.00 2014-12-16 17:47:20.407 350 11906.70 107.09 52592.83 88888.00 2014-12-16 17:47:20.907 350 11906.70 107.11 52592.82 88888.00 2014-12-16 17:47:21.407 350 11906.73 107.14 52592.84 88888.00 2014-12-16 17:47:21.907 350 11906.75 107.11 52592.85 88888.00 2014-12-16 17:47:22.407 350 11906.75 107.09 52592.88 88888.00 2014-12-16 17:47:22.907 350 11906.76 107.08 52592.86 88888.00 2014-12-16 17:47:23.407 350 11906.81 107.08 52592.86 88888.00 2014-12-16 17:47:23.907 350 11906.83 107.08 52592.87 88888.00 2014-12-16 17:47:24.407 350 11906.83 107.04 52592.87 88888.00 2014-12-16 17:47:24.907 350 11906.87 107.05 52592.86 88888.00 2014-12-16 17:47:25.407 350 11906.88 107.05 52592.83 88888.00 2014-12-16 17:47:25.907 350 11906.87 107.10 52592.82 88888.00 2014-12-16 17:47:26.407 350 11906.85 107.04 52592.84 88888.00 2014-12-16 17:47:26.907 350 11906.88 106.99 52592.86 88888.00 2014-12-16 17:47:27.407 350 11906.94 106.96 52592.85 88888.00 2014-12-16 17:47:27.907 350 11906.94 106.94 52592.87 88888.00 2014-12-16 17:47:28.407 350 11907.04 106.93 52592.84 88888.00 2014-12-16 17:47:28.907 350 11907.13 106.90 52592.83 88888.00 2014-12-16 17:47:29.407 350 11907.18 106.89 52592.87 88888.00 2014-12-16 17:47:29.907 350 11907.17 106.84 52592.86 88888.00 2014-12-16 17:47:30.407 350 11907.17 106.79 52592.85 88888.00 2014-12-16 17:47:30.907 350 11907.22 106.77 52592.87 88888.00 2014-12-16 17:47:31.407 350 11907.21 106.77 52592.88 88888.00 2014-12-16 17:47:31.907 350 11907.23 106.83 52592.89 88888.00 2014-12-16 17:47:32.407 350 11907.27 106.83 52592.92 88888.00 2014-12-16 17:47:32.907 350 11907.27 106.76 52592.88 88888.00 2014-12-16 17:47:33.407 350 11907.33 106.75 52592.91 88888.00 2014-12-16 17:47:33.907 350 11907.35 106.70 52592.89 88888.00 2014-12-16 17:47:34.407 350 11907.38 106.69 52592.89 88888.00 2014-12-16 17:47:34.907 350 11907.43 106.63 52592.88 88888.00 2014-12-16 17:47:35.407 350 11907.39 106.56 52592.92 88888.00 2014-12-16 17:47:35.907 350 11907.43 106.56 52592.92 88888.00 2014-12-16 17:47:36.407 350 11907.46 106.48 52592.95 88888.00 2014-12-16 17:47:36.907 350 11907.47 106.35 52592.96 88888.00 2014-12-16 17:47:37.407 350 11907.53 106.28 52592.98 88888.00 2014-12-16 17:47:37.907 350 11907.58 106.20 52593.01 88888.00 2014-12-16 17:47:38.407 350 11907.60 106.09 52593.02 88888.00 2014-12-16 17:47:38.907 350 11907.63 106.03 52593.03 88888.00 2014-12-16 17:47:39.407 350 11907.66 105.97 52593.03 88888.00 2014-12-16 17:47:39.907 350 11907.72 105.92 52593.02 88888.00 2014-12-16 17:47:40.407 350 11907.73 105.91 52593.05 88888.00 2014-12-16 17:47:40.907 350 11907.74 105.82 52593.05 88888.00 2014-12-16 17:47:41.407 350 11907.74 105.75 52593.05 88888.00 2014-12-16 17:47:41.907 350 11907.77 105.66 52593.05 88888.00 2014-12-16 17:47:42.407 350 11907.81 105.57 52593.09 88888.00 2014-12-16 17:47:42.907 350 11907.84 105.49 52593.07 88888.00 2014-12-16 17:47:43.407 350 11907.96 105.45 52593.07 88888.00 2014-12-16 17:47:43.907 350 11907.98 105.38 52593.06 88888.00 2014-12-16 17:47:44.407 350 11908.00 105.37 52593.07 88888.00 2014-12-16 17:47:44.907 350 11908.01 105.34 52593.05 88888.00 2014-12-16 17:47:45.407 350 11908.04 105.25 52593.04 88888.00 2014-12-16 17:47:45.907 350 11908.07 105.19 52593.05 88888.00 2014-12-16 17:47:46.407 350 11908.10 105.15 52593.06 88888.00 2014-12-16 17:47:46.907 350 11908.12 105.11 52593.06 88888.00 2014-12-16 17:47:47.407 350 11908.15 105.09 52593.10 88888.00 2014-12-16 17:47:47.907 350 11908.22 105.06 52593.12 88888.00 2014-12-16 17:47:48.407 350 11908.30 105.05 52593.10 88888.00 2014-12-16 17:47:48.907 350 11908.30 105.06 52593.07 88888.00 2014-12-16 17:47:49.407 350 11908.26 105.05 52593.11 88888.00 2014-12-16 17:47:49.907 350 11908.24 105.06 52593.11 88888.00 2014-12-16 17:47:50.407 350 11908.25 105.08 52593.06 88888.00 2014-12-16 17:47:50.907 350 11908.27 105.06 52593.07 88888.00 2014-12-16 17:47:51.407 350 11908.28 105.02 52593.07 88888.00 2014-12-16 17:47:51.907 350 11908.35 104.98 52593.09 88888.00 2014-12-16 17:47:52.407 350 11908.40 104.97 52593.10 88888.00 2014-12-16 17:47:52.907 350 11908.48 104.95 52593.15 88888.00 2014-12-16 17:47:53.407 350 11908.53 104.92 52593.13 88888.00 2014-12-16 17:47:53.907 350 11908.58 104.92 52593.11 88888.00 2014-12-16 17:47:54.407 350 11908.61 104.90 52593.10 88888.00 2014-12-16 17:47:54.907 350 11908.65 104.89 52593.07 88888.00 2014-12-16 17:47:55.407 350 11908.69 104.86 52593.11 88888.00 2014-12-16 17:47:55.907 350 11908.76 104.85 52593.16 88888.00 2014-12-16 17:47:56.407 350 11908.85 104.86 52593.19 88888.00 2014-12-16 17:47:56.907 350 11908.84 104.90 52593.19 88888.00 2014-12-16 17:47:57.407 350 11908.83 104.91 52593.18 88888.00 2014-12-16 17:47:57.907 350 11908.80 104.91 52593.20 88888.00 2014-12-16 17:47:58.407 350 11908.87 104.88 52593.20 88888.00 2014-12-16 17:47:58.907 350 11908.89 104.81 52593.19 88888.00 2014-12-16 17:47:59.407 350 11908.92 104.76 52593.23 88888.00 2014-12-16 17:47:59.907 350 11908.96 104.69 52593.23 88888.00 2014-12-16 17:48:00.407 350 11908.98 104.65 52593.25 88888.00 2014-12-16 17:48:00.907 350 11909.00 104.65 52593.24 88888.00 2014-12-16 17:48:01.407 350 11908.98 104.61 52593.30 88888.00 2014-12-16 17:48:01.907 350 11908.98 104.59 52593.31 88888.00 2014-12-16 17:48:02.407 350 11908.97 104.52 52593.30 88888.00 2014-12-16 17:48:02.907 350 11908.96 104.47 52593.29 88888.00 2014-12-16 17:48:03.407 350 11908.91 104.47 52593.32 88888.00 2014-12-16 17:48:03.907 350 11908.89 104.46 52593.37 88888.00 2014-12-16 17:48:04.407 350 11908.91 104.46 52593.37 88888.00 2014-12-16 17:48:04.907 350 11908.95 104.38 52593.35 88888.00 2014-12-16 17:48:05.407 350 11909.01 104.32 52593.35 88888.00 2014-12-16 17:48:05.907 350 11909.00 104.30 52593.35 88888.00 2014-12-16 17:48:06.407 350 11908.97 104.22 52593.37 88888.00 2014-12-16 17:48:06.907 350 11909.00 104.14 52593.38 88888.00 2014-12-16 17:48:07.407 350 11908.98 104.10 52593.40 88888.00 2014-12-16 17:48:07.907 350 11909.00 104.00 52593.44 88888.00 2014-12-16 17:48:08.407 350 11909.04 103.94 52593.45 88888.00 2014-12-16 17:48:08.907 350 11909.03 103.89 52593.47 88888.00 2014-12-16 17:48:09.407 350 11909.00 103.84 52593.47 88888.00 2014-12-16 17:48:09.907 350 11909.02 103.82 52593.51 88888.00 2014-12-16 17:48:10.407 350 11909.03 103.73 52593.49 88888.00 2014-12-16 17:48:10.907 350 11909.05 103.67 52593.48 88888.00 2014-12-16 17:48:11.407 350 11909.07 103.65 52593.45 88888.00 2014-12-16 17:48:11.907 350 11909.10 103.59 52593.49 88888.00 2014-12-16 17:48:12.407 350 11909.10 103.53 52593.50 88888.00 2014-12-16 17:48:12.907 350 11909.13 103.51 52593.49 88888.00 2014-12-16 17:48:13.407 350 11909.13 103.49 52593.51 88888.00 2014-12-16 17:48:13.907 350 11909.13 103.46 52593.54 88888.00 2014-12-16 17:48:14.407 350 11909.12 103.41 52593.54 88888.00 2014-12-16 17:48:14.907 350 11909.10 103.35 52593.48 88888.00 2014-12-16 17:48:15.407 350 11909.09 103.33 52593.44 88888.00 2014-12-16 17:48:15.907 350 11909.09 103.31 52593.45 88888.00 2014-12-16 17:48:16.407 350 11909.11 103.28 52593.47 88888.00 2014-12-16 17:48:16.907 350 11909.07 103.23 52593.50 88888.00 2014-12-16 17:48:17.407 350 11909.05 103.17 52593.51 88888.00 2014-12-16 17:48:17.907 350 11909.03 103.16 52593.50 88888.00 2014-12-16 17:48:18.407 350 11909.02 103.17 52593.49 88888.00 2014-12-16 17:48:18.907 350 11909.00 103.20 52593.51 88888.00 2014-12-16 17:48:19.407 350 11908.98 103.21 52593.56 88888.00 2014-12-16 17:48:19.907 350 11909.03 103.18 52593.60 88888.00 2014-12-16 17:48:20.407 350 11909.09 103.17 52593.59 88888.00 2014-12-16 17:48:20.907 350 11909.12 103.16 52593.57 88888.00 2014-12-16 17:48:21.407 350 11909.07 103.08 52593.57 88888.00 2014-12-16 17:48:21.907 350 11909.10 103.05 52593.56 88888.00 2014-12-16 17:48:22.407 350 11909.12 103.06 52593.58 88888.00 2014-12-16 17:48:22.907 350 11909.11 103.08 52593.60 88888.00 2014-12-16 17:48:23.407 350 11909.14 103.07 52593.62 88888.00 2014-12-16 17:48:23.907 350 11909.16 103.10 52593.59 88888.00 2014-12-16 17:48:24.407 350 11909.21 103.06 52593.58 88888.00 2014-12-16 17:48:24.907 350 11909.28 103.02 52593.58 88888.00 2014-12-16 17:48:25.407 350 11909.29 102.99 52593.57 88888.00 2014-12-16 17:48:25.907 350 11909.29 102.97 52593.55 88888.00 2014-12-16 17:48:26.407 350 11909.37 102.99 52593.55 88888.00 2014-12-16 17:48:26.907 350 11909.35 103.01 52593.55 88888.00 2014-12-16 17:48:27.407 350 11909.35 102.92 52593.57 88888.00 2014-12-16 17:48:27.907 350 11909.35 102.87 52593.56 88888.00 2014-12-16 17:48:28.407 350 11909.33 102.86 52593.53 88888.00 2014-12-16 17:48:28.907 350 11909.35 102.89 52593.54 88888.00 2014-12-16 17:48:29.407 350 11909.33 102.88 52593.55 88888.00 2014-12-16 17:48:29.907 350 11909.30 102.87 52593.59 88888.00 2014-12-16 17:48:30.407 350 11909.32 102.87 52593.59 88888.00 2014-12-16 17:48:30.907 350 11909.31 102.82 52593.58 88888.00 2014-12-16 17:48:31.407 350 11909.31 102.72 52593.59 88888.00 2014-12-16 17:48:31.907 350 11909.30 102.69 52593.59 88888.00 2014-12-16 17:48:32.407 350 11909.32 102.72 52593.58 88888.00 2014-12-16 17:48:32.907 350 11909.36 102.72 52593.59 88888.00 2014-12-16 17:48:33.407 350 11909.33 102.74 52593.62 88888.00 2014-12-16 17:48:33.907 350 11909.30 102.76 52593.55 88888.00 2014-12-16 17:48:34.407 350 11909.24 102.75 52593.54 88888.00 2014-12-16 17:48:34.907 350 11909.24 102.74 52593.56 88888.00 2014-12-16 17:48:35.407 350 11909.21 102.75 52593.57 88888.00 2014-12-16 17:48:35.907 350 11909.16 102.75 52593.59 88888.00 2014-12-16 17:48:36.407 350 11909.12 102.76 52593.62 88888.00 2014-12-16 17:48:36.907 350 11909.07 102.81 52593.63 88888.00 2014-12-16 17:48:37.407 350 11909.02 102.81 52593.65 88888.00 2014-12-16 17:48:37.907 350 11908.97 102.83 52593.66 88888.00 2014-12-16 17:48:38.407 350 11908.93 102.85 52593.62 88888.00 2014-12-16 17:48:38.907 350 11908.91 102.87 52593.58 88888.00 2014-12-16 17:48:39.407 350 11908.89 102.94 52593.62 88888.00 2014-12-16 17:48:39.907 350 11908.88 103.01 52593.63 88888.00 2014-12-16 17:48:40.407 350 11908.87 103.04 52593.59 88888.00 2014-12-16 17:48:40.907 350 11908.84 103.07 52593.59 88888.00 2014-12-16 17:48:41.407 350 11908.81 103.12 52593.55 88888.00 2014-12-16 17:48:41.907 350 11908.79 103.20 52593.57 88888.00 2014-12-16 17:48:42.407 350 11908.77 103.27 52593.57 88888.00 2014-12-16 17:48:42.907 350 11908.77 103.27 52593.56 88888.00 2014-12-16 17:48:43.407 350 11908.79 103.33 52593.58 88888.00 2014-12-16 17:48:43.907 350 11908.80 103.37 52593.57 88888.00 2014-12-16 17:48:44.407 350 11908.78 103.39 52593.55 88888.00 2014-12-16 17:48:44.907 350 11908.78 103.40 52593.56 88888.00 2014-12-16 17:48:45.407 350 11908.78 103.39 52593.55 88888.00 2014-12-16 17:48:45.907 350 11908.76 103.35 52593.64 88888.00 2014-12-16 17:48:46.407 350 11908.78 103.32 52593.66 88888.00 2014-12-16 17:48:46.907 350 11908.83 103.32 52593.58 88888.00 2014-12-16 17:48:47.407 350 11908.80 103.31 52593.55 88888.00 2014-12-16 17:48:47.907 350 11908.79 103.26 52593.55 88888.00 2014-12-16 17:48:48.407 350 11908.75 103.21 52593.54 88888.00 2014-12-16 17:48:48.907 350 11908.78 103.20 52593.57 88888.00 2014-12-16 17:48:49.407 350 11908.79 103.15 52593.60 88888.00 2014-12-16 17:48:49.907 350 11908.78 103.11 52593.62 88888.00 2014-12-16 17:48:50.407 350 11908.74 103.13 52593.60 88888.00 2014-12-16 17:48:50.907 350 11908.69 103.07 52593.59 88888.00 2014-12-16 17:48:51.407 350 11908.70 103.03 52593.55 88888.00 2014-12-16 17:48:51.907 350 11908.68 102.94 52593.53 88888.00 2014-12-16 17:48:52.407 350 11908.61 102.89 52593.51 88888.00 2014-12-16 17:48:52.907 350 11908.62 102.85 52593.49 88888.00 2014-12-16 17:48:53.407 350 11908.62 102.85 52593.49 88888.00 2014-12-16 17:48:53.907 350 11908.56 102.86 52593.51 88888.00 2014-12-16 17:48:54.407 350 11908.49 102.83 52593.50 88888.00 2014-12-16 17:48:54.907 350 11908.48 102.84 52593.47 88888.00 2014-12-16 17:48:55.407 350 11908.42 102.84 52593.46 88888.00 2014-12-16 17:48:55.907 350 11908.35 102.85 52593.48 88888.00 2014-12-16 17:48:56.407 350 11908.34 102.82 52593.50 88888.00 2014-12-16 17:48:56.907 350 11908.37 102.76 52593.51 88888.00 2014-12-16 17:48:57.407 350 11908.32 102.70 52593.45 88888.00 2014-12-16 17:48:57.907 350 11908.27 102.72 52593.40 88888.00 2014-12-16 17:48:58.407 350 11908.26 102.75 52593.42 88888.00 2014-12-16 17:48:58.907 350 11908.16 102.81 52593.42 88888.00 2014-12-16 17:48:59.407 350 11908.13 102.85 52593.47 88888.00 2014-12-16 17:48:59.907 350 11908.17 102.88 52593.45 88888.00 2014-12-16 17:49:00.407 350 11908.10 102.89 52593.45 88888.00 2014-12-16 17:49:00.907 350 11908.02 102.91 52593.49 88888.00 2014-12-16 17:49:01.407 350 11907.97 102.85 52593.50 88888.00 2014-12-16 17:49:01.907 350 11907.93 102.79 52593.51 88888.00 2014-12-16 17:49:02.407 350 11907.93 102.75 52593.53 88888.00 2014-12-16 17:49:02.907 350 11907.92 102.79 52593.47 88888.00 2014-12-16 17:49:03.407 350 11907.88 102.83 52593.42 88888.00 2014-12-16 17:49:03.907 350 11907.90 102.81 52593.42 88888.00 2014-12-16 17:49:04.407 350 11907.86 102.83 52593.41 88888.00 2014-12-16 17:49:04.907 350 11907.84 102.81 52593.39 88888.00 2014-12-16 17:49:05.407 350 11907.84 102.78 52593.40 88888.00 2014-12-16 17:49:05.907 350 11907.90 102.79 52593.41 88888.00 2014-12-16 17:49:06.407 350 11907.84 102.84 52593.40 88888.00 2014-12-16 17:49:06.907 350 11907.83 102.88 52593.44 88888.00 2014-12-16 17:49:07.407 350 11907.88 102.92 52593.39 88888.00 2014-12-16 17:49:07.907 350 11907.84 102.91 52593.35 88888.00 2014-12-16 17:49:08.407 350 11907.78 102.99 52593.33 88888.00 2014-12-16 17:49:08.907 350 11907.75 103.05 52593.35 88888.00 2014-12-16 17:49:09.407 350 11907.74 103.08 52593.37 88888.00 2014-12-16 17:49:09.907 350 11907.70 103.08 52593.41 88888.00 2014-12-16 17:49:10.407 350 11907.67 103.07 52593.44 88888.00 2014-12-16 17:49:10.907 350 11907.70 103.08 52593.41 88888.00 2014-12-16 17:49:11.407 350 11907.75 103.16 52593.39 88888.00 2014-12-16 17:49:11.907 350 11907.74 103.21 52593.36 88888.00 2014-12-16 17:49:12.407 350 11907.75 103.22 52593.36 88888.00 2014-12-16 17:49:12.907 350 11907.71 103.24 52593.35 88888.00 2014-12-16 17:49:13.407 350 11907.69 103.26 52593.33 88888.00 2014-12-16 17:49:13.907 350 11907.70 103.25 52593.35 88888.00 2014-12-16 17:49:14.407 350 11907.65 103.30 52593.40 88888.00 2014-12-16 17:49:14.907 350 11907.60 103.34 52593.39 88888.00 2014-12-16 17:49:15.407 350 11907.62 103.33 52593.35 88888.00 2014-12-16 17:49:15.907 350 11907.60 103.37 52593.32 88888.00 2014-12-16 17:49:16.407 350 11907.63 103.44 52593.35 88888.00 2014-12-16 17:49:16.907 350 11907.62 103.42 52593.32 88888.00 2014-12-16 17:49:17.407 350 11907.63 103.43 52593.37 88888.00 2014-12-16 17:49:17.907 350 11907.63 103.44 52593.40 88888.00 2014-12-16 17:49:18.407 350 11907.61 103.44 52593.41 88888.00 2014-12-16 17:49:18.907 350 11907.54 103.45 52593.41 88888.00 2014-12-16 17:49:19.407 350 11907.52 103.47 52593.40 88888.00 2014-12-16 17:49:19.907 350 11907.48 103.50 52593.39 88888.00 2014-12-16 17:49:20.407 350 11907.42 103.47 52593.41 88888.00 2014-12-16 17:49:20.907 350 11907.35 103.50 52593.42 88888.00 2014-12-16 17:49:21.407 350 11907.26 103.56 52593.44 88888.00 2014-12-16 17:49:21.907 350 11907.22 103.57 52593.42 88888.00 2014-12-16 17:49:22.408 350 11907.22 103.61 52593.44 88888.00 2014-12-16 17:49:22.908 350 11907.16 103.63 52593.44 88888.00 2014-12-16 17:49:23.408 350 11907.09 103.62 52593.45 88888.00 2014-12-16 17:49:23.908 350 11907.08 103.57 52593.49 88888.00 2014-12-16 17:49:24.408 350 11907.00 103.60 52593.50 88888.00 2014-12-16 17:49:24.908 350 11906.99 103.59 52593.55 88888.00 2014-12-16 17:49:25.408 350 11906.96 103.64 52593.54 88888.00 2014-12-16 17:49:25.908 350 11906.94 103.70 52593.51 88888.00 2014-12-16 17:49:26.408 350 11906.94 103.71 52593.50 88888.00 2014-12-16 17:49:26.908 350 11906.99 103.70 52593.49 88888.00 2014-12-16 17:49:27.408 350 11907.01 103.72 52593.51 88888.00 2014-12-16 17:49:27.908 350 11906.99 103.75 52593.51 88888.00 2014-12-16 17:49:28.408 350 11906.93 103.74 52593.54 88888.00 2014-12-16 17:49:28.908 350 11906.88 103.75 52593.51 88888.00 2014-12-16 17:49:29.408 350 11906.90 103.74 52593.49 88888.00 2014-12-16 17:49:29.908 350 11906.91 103.79 52593.47 88888.00 2014-12-16 17:49:30.408 350 11906.88 103.84 52593.49 88888.00 2014-12-16 17:49:30.908 350 11906.90 103.88 52593.48 88888.00 2014-12-16 17:49:31.408 350 11906.94 103.81 52593.50 88888.00 2014-12-16 17:49:31.908 350 11906.92 103.84 52593.51 88888.00 2014-12-16 17:49:32.408 350 11906.93 103.88 52593.50 88888.00 2014-12-16 17:49:32.908 350 11906.95 103.88 52593.51 88888.00 2014-12-16 17:49:33.408 350 11906.96 103.92 52593.48 88888.00 2014-12-16 17:49:33.908 350 11906.94 103.99 52593.44 88888.00 2014-12-16 17:49:34.408 350 11906.93 103.95 52593.41 88888.00 2014-12-16 17:49:34.908 350 11906.93 103.95 52593.40 88888.00 2014-12-16 17:49:35.408 350 11906.91 103.96 52593.39 88888.00 2014-12-16 17:49:35.908 350 11906.92 103.99 52593.45 88888.00 2014-12-16 17:49:36.408 350 11906.91 104.00 52593.44 88888.00 2014-12-16 17:49:36.908 350 11906.91 104.02 52593.45 88888.00 2014-12-16 17:49:37.408 350 11906.95 104.04 52593.44 88888.00 2014-12-16 17:49:37.908 350 11906.96 104.05 52593.44 88888.00 2014-12-16 17:49:38.408 350 11906.87 104.05 52593.45 88888.00 2014-12-16 17:49:38.908 350 11906.86 104.05 52593.44 88888.00 2014-12-16 17:49:39.408 350 11906.88 104.07 52593.45 88888.00 2014-12-16 17:49:39.908 350 11906.85 104.02 52593.40 88888.00 2014-12-16 17:49:40.408 350 11906.77 104.00 52593.35 88888.00 2014-12-16 17:49:40.908 350 11906.74 104.01 52593.36 88888.00 2014-12-16 17:49:41.408 350 11906.70 104.00 52593.38 88888.00 2014-12-16 17:49:41.908 350 11906.72 103.98 52593.37 88888.00 2014-12-16 17:49:42.408 350 11906.73 104.00 52593.40 88888.00 2014-12-16 17:49:42.908 350 11906.74 103.92 52593.44 88888.00 2014-12-16 17:49:43.408 350 11906.73 103.94 52593.45 88888.00 2014-12-16 17:49:43.908 350 11906.70 103.90 52593.47 88888.00 2014-12-16 17:49:44.408 350 11906.70 103.86 52593.45 88888.00 2014-12-16 17:49:44.908 350 11906.68 103.85 52593.44 88888.00 2014-12-16 17:49:45.408 350 11906.68 103.80 52593.42 88888.00 2014-12-16 17:49:45.908 350 11906.65 103.78 52593.42 88888.00 2014-12-16 17:49:46.408 350 11906.61 103.73 52593.39 88888.00 2014-12-16 17:49:46.908 350 11906.63 103.70 52593.42 88888.00 2014-12-16 17:49:47.408 350 11906.57 103.65 52593.47 88888.00 2014-12-16 17:49:47.908 350 11906.52 103.65 52593.48 88888.00 2014-12-16 17:49:48.408 350 11906.52 103.60 52593.53 88888.00 2014-12-16 17:49:48.908 350 11906.46 103.55 52593.56 88888.00 2014-12-16 17:49:49.408 350 11906.46 103.57 52593.54 88888.00 2014-12-16 17:49:49.908 350 11906.47 103.60 52593.56 88888.00 2014-12-16 17:49:50.408 350 11906.50 103.60 52593.56 88888.00 2014-12-16 17:49:50.908 350 11906.52 103.57 52593.54 88888.00 2014-12-16 17:49:51.408 350 11906.55 103.55 52593.49 88888.00 2014-12-16 17:49:51.908 350 11906.59 103.54 52593.51 88888.00 2014-12-16 17:49:52.408 350 11906.58 103.54 52593.50 88888.00 2014-12-16 17:49:52.908 350 11906.51 103.56 52593.50 88888.00 2014-12-16 17:49:53.408 350 11906.46 103.57 52593.53 88888.00 2014-12-16 17:49:53.908 350 11906.43 103.57 52593.49 88888.00 2014-12-16 17:49:54.408 350 11906.46 103.56 52593.46 88888.00 2014-12-16 17:49:54.908 350 11906.48 103.59 52593.49 88888.00 2014-12-16 17:49:55.408 350 11906.50 103.60 52593.55 88888.00 2014-12-16 17:49:55.908 350 11906.49 103.59 52593.58 88888.00 2014-12-16 17:49:56.408 350 11906.42 103.59 52593.53 88888.00 2014-12-16 17:49:56.908 350 11906.41 103.59 52593.53 88888.00 2014-12-16 17:49:57.408 350 11906.39 103.53 52593.55 88888.00 2014-12-16 17:49:57.908 350 11906.35 103.50 52593.54 88888.00 2014-12-16 17:49:58.408 350 11906.33 103.47 52593.53 88888.00 2014-12-16 17:49:58.908 350 11906.34 103.52 52593.58 88888.00 2014-12-16 17:49:59.408 350 11906.37 103.53 52593.53 88888.00 2014-12-16 17:49:59.908 350 11906.38 103.49 52593.49 88888.00 2014-12-16 17:50:00.408 350 11906.38 103.51 52593.51 88888.00 2014-12-16 17:50:00.908 350 11906.38 103.54 52593.56 88888.00 2014-12-16 17:50:01.408 350 11906.34 103.57 52593.59 88888.00 2014-12-16 17:50:01.908 350 11906.26 103.57 52593.60 88888.00 2014-12-16 17:50:02.408 350 11906.26 103.54 52593.62 88888.00 2014-12-16 17:50:02.908 350 11906.23 103.54 52593.66 88888.00 2014-12-16 17:50:03.408 350 11906.22 103.54 52593.66 88888.00 2014-12-16 17:50:03.908 350 11906.24 103.50 52593.67 88888.00 2014-12-16 17:50:04.408 350 11906.25 103.50 52593.66 88888.00 2014-12-16 17:50:04.908 350 11906.22 103.49 52593.68 88888.00 2014-12-16 17:50:05.408 350 11906.17 103.49 52593.69 88888.00 2014-12-16 17:50:05.908 350 11906.15 103.44 52593.69 88888.00 2014-12-16 17:50:06.408 350 11906.11 103.42 52593.65 88888.00 2014-12-16 17:50:06.908 350 11906.12 103.41 52593.64 88888.00 2014-12-16 17:50:07.408 350 11906.13 103.41 52593.66 88888.00 2014-12-16 17:50:07.908 350 11906.08 103.42 52593.72 88888.00 2014-12-16 17:50:08.408 350 11906.09 103.43 52593.71 88888.00 2014-12-16 17:50:08.908 350 11906.07 103.37 52593.68 88888.00 2014-12-16 17:50:09.408 350 11906.06 103.32 52593.72 88888.00 2014-12-16 17:50:09.908 350 11906.05 103.28 52593.73 88888.00 2014-12-16 17:50:10.408 350 11906.05 103.22 52593.68 88888.00 2014-12-16 17:50:10.908 350 11906.06 103.18 52593.66 88888.00 2014-12-16 17:50:11.408 350 11906.11 103.21 52593.69 88888.00 2014-12-16 17:50:11.908 350 11906.11 103.20 52593.64 88888.00 2014-12-16 17:50:12.408 350 11906.09 103.21 52593.66 88888.00 2014-12-16 17:50:12.908 350 11906.05 103.21 52593.63 88888.00 2014-12-16 17:50:13.408 350 11906.04 103.16 52593.65 88888.00 2014-12-16 17:50:13.908 350 11905.99 103.14 52593.68 88888.00 2014-12-16 17:50:14.408 350 11905.99 103.14 52593.69 88888.00 2014-12-16 17:50:14.908 350 11906.02 103.13 52593.67 88888.00 2014-12-16 17:50:15.408 350 11906.04 103.11 52593.67 88888.00 2014-12-16 17:50:15.908 350 11906.08 103.10 52593.69 88888.00 2014-12-16 17:50:16.408 350 11906.08 103.10 52593.69 88888.00 2014-12-16 17:50:16.908 350 11906.09 103.08 52593.71 88888.00 2014-12-16 17:50:17.408 350 11906.14 103.10 52593.71 88888.00 2014-12-16 17:50:17.908 350 11906.11 103.07 52593.72 88888.00 2014-12-16 17:50:18.408 350 11906.08 103.06 52593.72 88888.00 2014-12-16 17:50:18.908 350 11906.12 103.10 52593.74 88888.00 2014-12-16 17:50:19.408 350 11906.09 103.11 52593.75 88888.00 2014-12-16 17:50:19.908 350 11906.06 103.11 52593.77 88888.00 2014-12-16 17:50:20.408 350 11906.05 103.06 52593.77 88888.00 2014-12-16 17:50:20.908 350 11906.03 103.01 52593.81 88888.00 2014-12-16 17:50:21.408 350 11906.02 103.05 52593.79 88888.00 2014-12-16 17:50:21.908 350 11906.05 103.08 52593.82 88888.00 2014-12-16 17:50:22.408 350 11906.07 103.08 52593.83 88888.00 2014-12-16 17:50:22.908 350 11906.06 103.08 52593.83 88888.00 2014-12-16 17:50:23.408 350 11906.03 103.12 52593.83 88888.00 2014-12-16 17:50:23.908 350 11905.98 103.14 52593.88 88888.00 2014-12-16 17:50:24.408 350 11905.90 103.10 52593.90 88888.00 2014-12-16 17:50:24.908 350 11905.90 103.15 52593.85 88888.00 2014-12-16 17:50:25.408 350 11905.88 103.22 52593.80 88888.00 2014-12-16 17:50:25.908 350 11905.87 103.24 52593.76 88888.00 2014-12-16 17:50:26.408 350 11905.88 103.27 52593.83 88888.00 2014-12-16 17:50:26.908 350 11905.85 103.26 52593.90 88888.00 2014-12-16 17:50:27.408 350 11905.85 103.24 52593.89 88888.00 2014-12-16 17:50:27.908 350 11905.81 103.23 52593.84 88888.00 2014-12-16 17:50:28.408 350 11905.74 103.24 52593.86 88888.00 2014-12-16 17:50:28.908 350 11905.74 103.27 52593.88 88888.00 2014-12-16 17:50:29.408 350 11905.78 103.35 52593.86 88888.00 2014-12-16 17:50:29.908 350 11905.77 103.32 52593.83 88888.00 2014-12-16 17:50:30.408 350 11905.76 103.30 52593.81 88888.00 2014-12-16 17:50:30.908 350 11905.72 103.39 52593.77 88888.00 2014-12-16 17:50:31.408 350 11905.73 103.49 52593.80 88888.00 2014-12-16 17:50:31.908 350 11905.71 103.51 52593.75 88888.00 2014-12-16 17:50:32.408 350 11905.72 103.56 52593.75 88888.00 2014-12-16 17:50:32.908 350 11905.76 103.61 52593.76 88888.00 2014-12-16 17:50:33.408 350 11905.82 103.62 52593.77 88888.00 2014-12-16 17:50:33.908 350 11905.85 103.63 52593.77 88888.00 2014-12-16 17:50:34.408 350 11905.81 103.67 52593.80 88888.00 2014-12-16 17:50:34.908 350 11905.80 103.74 52593.82 88888.00 2014-12-16 17:50:35.408 350 11905.82 103.75 52593.84 88888.00 2014-12-16 17:50:35.908 350 11905.80 103.75 52593.83 88888.00 2014-12-16 17:50:36.408 350 11905.79 103.71 52593.82 88888.00 2014-12-16 17:50:36.908 350 11905.76 103.72 52593.84 88888.00 2014-12-16 17:50:37.408 350 11905.74 103.79 52593.84 88888.00 2014-12-16 17:50:37.908 350 11905.76 103.80 52593.81 88888.00 2014-12-16 17:50:38.408 350 11905.80 103.83 52593.83 88888.00 2014-12-16 17:50:38.908 350 11905.85 103.89 52593.86 88888.00 2014-12-16 17:50:39.408 350 11905.81 103.95 52593.86 88888.00 2014-12-16 17:50:39.908 350 11905.82 103.95 52593.84 88888.00 2014-12-16 17:50:40.408 350 11905.80 103.96 52593.79 88888.00 2014-12-16 17:50:40.908 350 11905.80 104.01 52593.81 88888.00 2014-12-16 17:50:41.408 350 11905.74 103.99 52593.82 88888.00 2014-12-16 17:50:41.908 350 11905.72 103.95 52593.82 88888.00 2014-12-16 17:50:42.408 350 11905.72 104.00 52593.84 88888.00 2014-12-16 17:50:42.908 350 11905.76 103.98 52593.80 88888.00 2014-12-16 17:50:43.408 350 11905.76 104.03 52593.81 88888.00 2014-12-16 17:50:43.908 350 11905.70 104.01 52593.80 88888.00 2014-12-16 17:50:44.408 350 11905.69 104.02 52593.75 88888.00 2014-12-16 17:50:44.908 350 11905.70 104.04 52593.75 88888.00 2014-12-16 17:50:45.408 350 11905.73 104.03 52593.76 88888.00 2014-12-16 17:50:45.908 350 11905.72 104.05 52593.75 88888.00 2014-12-16 17:50:46.408 350 11905.71 104.03 52593.76 88888.00 2014-12-16 17:50:46.908 350 11905.70 104.04 52593.74 88888.00 2014-12-16 17:50:47.408 350 11905.68 104.08 52593.73 88888.00 2014-12-16 17:50:47.908 350 11905.71 104.04 52593.75 88888.00 2014-12-16 17:50:48.408 350 11905.73 104.05 52593.75 88888.00 2014-12-16 17:50:48.908 350 11905.73 104.14 52593.75 88888.00 2014-12-16 17:50:49.408 350 11905.70 104.13 52593.73 88888.00 2014-12-16 17:50:49.908 350 11905.69 104.08 52593.68 88888.00 2014-12-16 17:50:50.408 350 11905.73 104.13 52593.67 88888.00 2014-12-16 17:50:50.908 350 11905.72 104.17 52593.68 88888.00 2014-12-16 17:50:51.408 350 11905.74 104.13 52593.67 88888.00 2014-12-16 17:50:51.908 350 11905.86 104.13 52593.65 88888.00 2014-12-16 17:50:52.408 350 11905.87 104.21 52593.62 88888.00 2014-12-16 17:50:52.908 350 11905.87 104.27 52593.64 88888.00 2014-12-16 17:50:53.408 350 11905.89 104.30 52593.64 88888.00 2014-12-16 17:50:53.908 350 11905.93 104.36 52593.64 88888.00 2014-12-16 17:50:54.408 350 11905.90 104.42 52593.66 88888.00 2014-12-16 17:50:54.908 350 11905.93 104.41 52593.64 88888.00 2014-12-16 17:50:55.408 350 11905.98 104.46 52593.62 88888.00 2014-12-16 17:50:55.908 350 11906.02 104.49 52593.60 88888.00 2014-12-16 17:50:56.408 350 11906.00 104.54 52593.60 88888.00 2014-12-16 17:50:56.908 350 11906.03 104.56 52593.59 88888.00 2014-12-16 17:50:57.408 350 11906.00 104.58 52593.62 88888.00 2014-12-16 17:50:57.908 350 11906.02 104.60 52593.58 88888.00 2014-12-16 17:50:58.408 350 11905.99 104.68 52593.58 88888.00 2014-12-16 17:50:58.908 350 11906.00 104.76 52593.60 88888.00 2014-12-16 17:50:59.408 350 11905.98 104.80 52593.62 88888.00 2014-12-16 17:50:59.908 350 11906.02 104.82 52593.60 88888.00 2014-12-16 17:51:00.408 350 11905.98 104.83 52593.59 88888.00 2014-12-16 17:51:00.908 350 11905.96 104.89 52593.57 88888.00 2014-12-16 17:51:01.408 350 11905.93 104.90 52593.58 88888.00 2014-12-16 17:51:01.908 350 11905.93 104.96 52593.59 88888.00 2014-12-16 17:51:02.408 350 11905.93 105.02 52593.57 88888.00 2014-12-16 17:51:02.908 350 11905.91 105.02 52593.57 88888.00 2014-12-16 17:51:03.408 350 11905.88 105.07 52593.57 88888.00 2014-12-16 17:51:03.908 350 11905.86 105.05 52593.55 88888.00 2014-12-16 17:51:04.408 350 11905.82 105.07 52593.51 88888.00 2014-12-16 17:51:04.908 350 11905.86 105.07 52593.53 88888.00 2014-12-16 17:51:05.408 350 11905.87 105.07 52593.54 88888.00 2014-12-16 17:51:05.908 350 11905.89 105.07 52593.55 88888.00 2014-12-16 17:51:06.408 350 11905.86 105.01 52593.57 88888.00 2014-12-16 17:51:06.908 350 11905.80 104.99 52593.59 88888.00 2014-12-16 17:51:07.408 350 11905.84 105.00 52593.59 88888.00 2014-12-16 17:51:07.908 350 11905.87 104.97 52593.60 88888.00 2014-12-16 17:51:08.408 350 11905.88 104.97 52593.57 88888.00 2014-12-16 17:51:08.908 350 11905.89 104.98 52593.57 88888.00 2014-12-16 17:51:09.408 350 11905.95 104.97 52593.59 88888.00 2014-12-16 17:51:09.908 350 11905.95 104.95 52593.64 88888.00 2014-12-16 17:51:10.408 350 11905.90 104.92 52593.60 88888.00 2014-12-16 17:51:10.908 350 11905.89 104.88 52593.56 88888.00 2014-12-16 17:51:11.408 350 11905.93 104.86 52593.55 88888.00 2014-12-16 17:51:11.908 350 11905.95 104.85 52593.55 88888.00 2014-12-16 17:51:12.408 350 11905.94 104.81 52593.49 88888.00 2014-12-16 17:51:12.908 350 11905.89 104.82 52593.51 88888.00 2014-12-16 17:51:13.408 350 11905.89 104.81 52593.56 88888.00 2014-12-16 17:51:13.908 350 11905.87 104.72 52593.56 88888.00 2014-12-16 17:51:14.408 350 11905.89 104.75 52593.55 88888.00 2014-12-16 17:51:14.908 350 11905.87 104.76 52593.58 88888.00 2014-12-16 17:51:15.408 350 11905.89 104.77 52593.54 88888.00 2014-12-16 17:51:15.908 350 11905.87 104.76 52593.50 88888.00 2014-12-16 17:51:16.408 350 11905.88 104.72 52593.54 88888.00 2014-12-16 17:51:16.908 350 11905.94 104.66 52593.53 88888.00 2014-12-16 17:51:17.408 350 11905.95 104.65 52593.53 88888.00 2014-12-16 17:51:17.908 350 11905.94 104.70 52593.53 88888.00 2014-12-16 17:51:18.408 350 11905.98 104.69 52593.50 88888.00 2014-12-16 17:51:18.908 350 11906.04 104.71 52593.46 88888.00 2014-12-16 17:51:19.408 350 11906.06 104.71 52593.45 88888.00 2014-12-16 17:51:19.908 350 11906.09 104.70 52593.40 88888.00 2014-12-16 17:51:20.408 350 11906.09 104.69 52593.36 88888.00 2014-12-16 17:51:20.908 350 11906.09 104.70 52593.33 88888.00 2014-12-16 17:51:21.408 350 11906.14 104.70 52593.36 88888.00 2014-12-16 17:51:21.908 350 11906.15 104.68 52593.37 88888.00 2014-12-16 17:51:22.408 350 11906.20 104.72 52593.39 88888.00 2014-12-16 17:51:22.908 350 11906.21 104.73 52593.38 88888.00 2014-12-16 17:51:23.408 350 11906.22 104.73 52593.38 88888.00 2014-12-16 17:51:23.908 350 11906.23 104.85 52593.40 88888.00 2014-12-16 17:51:24.408 350 11906.23 104.91 52593.39 88888.00 2014-12-16 17:51:24.908 350 11906.25 104.95 52593.40 88888.00 2014-12-16 17:51:25.408 350 11906.30 104.98 52593.37 88888.00 2014-12-16 17:51:25.908 350 11906.33 105.01 52593.39 88888.00 2014-12-16 17:51:26.408 350 11906.32 105.04 52593.36 88888.00 2014-12-16 17:51:26.908 350 11906.32 105.07 52593.36 88888.00 2014-12-16 17:51:27.408 350 11906.33 105.11 52593.38 88888.00 2014-12-16 17:51:27.908 350 11906.32 105.16 52593.39 88888.00 2014-12-16 17:51:28.408 350 11906.28 105.16 52593.42 88888.00 2014-12-16 17:51:28.908 350 11906.31 105.19 52593.41 88888.00 2014-12-16 17:51:29.408 350 11906.33 105.21 52593.42 88888.00 2014-12-16 17:51:29.908 350 11906.31 105.24 52593.38 88888.00 2014-12-16 17:51:30.408 350 11906.37 105.22 52593.37 88888.00 2014-12-16 17:51:30.908 350 11906.38 105.22 52593.41 88888.00 2014-12-16 17:51:31.408 350 11906.34 105.27 52593.48 88888.00 2014-12-16 17:51:31.908 350 11906.31 105.34 52593.53 88888.00 2014-12-16 17:51:32.408 350 11906.33 105.40 52593.48 88888.00 2014-12-16 17:51:32.908 350 11906.38 105.43 52593.47 88888.00 2014-12-16 17:51:33.408 350 11906.42 105.47 52593.48 88888.00 2014-12-16 17:51:33.908 350 11906.42 105.48 52593.48 88888.00 2014-12-16 17:51:34.408 350 11906.37 105.49 52593.50 88888.00 2014-12-16 17:51:34.908 350 11906.34 105.51 52593.54 88888.00 2014-12-16 17:51:35.408 350 11906.33 105.50 52593.53 88888.00 2014-12-16 17:51:35.908 350 11906.34 105.49 52593.54 88888.00 2014-12-16 17:51:36.408 350 11906.29 105.49 52593.55 88888.00 2014-12-16 17:51:36.908 350 11906.32 105.51 52593.54 88888.00 2014-12-16 17:51:37.408 350 11906.39 105.53 52593.54 88888.00 2014-12-16 17:51:37.908 350 11906.43 105.51 52593.54 88888.00 2014-12-16 17:51:38.408 350 11906.46 105.51 52593.54 88888.00 2014-12-16 17:51:38.908 350 11906.47 105.50 52593.55 88888.00 2014-12-16 17:51:39.408 350 11906.49 105.47 52593.53 88888.00 2014-12-16 17:51:39.908 350 11906.48 105.45 52593.55 88888.00 2014-12-16 17:51:40.408 350 11906.49 105.46 52593.51 88888.00 2014-12-16 17:51:40.908 350 11906.44 105.43 52593.54 88888.00 2014-12-16 17:51:41.408 350 11906.46 105.38 52593.58 88888.00 2014-12-16 17:51:41.908 350 11906.44 105.35 52593.62 88888.00 2014-12-16 17:51:42.408 350 11906.40 105.34 52593.60 88888.00 2014-12-16 17:51:42.908 350 11906.41 105.30 52593.56 88888.00 2014-12-16 17:51:43.408 350 11906.44 105.29 52593.56 88888.00 2014-12-16 17:51:43.908 350 11906.41 105.28 52593.54 88888.00 2014-12-16 17:51:44.408 350 11906.37 105.26 52593.51 88888.00 2014-12-16 17:51:44.908 350 11906.37 105.22 52593.53 88888.00 2014-12-16 17:51:45.408 350 11906.37 105.20 52593.54 88888.00 2014-12-16 17:51:45.908 350 11906.39 105.15 52593.55 88888.00 2014-12-16 17:51:46.408 350 11906.41 105.12 52593.54 88888.00 2014-12-16 17:51:46.908 350 11906.42 105.10 52593.54 88888.00 2014-12-16 17:51:47.408 350 11906.42 105.08 52593.57 88888.00 2014-12-16 17:51:47.908 350 11906.44 105.05 52593.58 88888.00 2014-12-16 17:51:48.408 350 11906.49 105.01 52593.55 88888.00 2014-12-16 17:51:48.908 350 11906.48 105.01 52593.56 88888.00 2014-12-16 17:51:49.408 350 11906.46 104.99 52593.55 88888.00 2014-12-16 17:51:49.908 350 11906.48 104.97 52593.56 88888.00 2014-12-16 17:51:50.408 350 11906.46 104.95 52593.55 88888.00 2014-12-16 17:51:50.908 350 11906.48 104.96 52593.55 88888.00 2014-12-16 17:51:51.408 350 11906.55 104.92 52593.57 88888.00 2014-12-16 17:51:51.908 350 11906.60 104.89 52593.57 88888.00 2014-12-16 17:51:52.408 350 11906.63 104.86 52593.59 88888.00 2014-12-16 17:51:52.908 350 11906.61 104.81 52593.62 88888.00 2014-12-16 17:51:53.408 350 11906.63 104.81 52593.63 88888.00 2014-12-16 17:51:53.908 350 11906.65 104.78 52593.66 88888.00 2014-12-16 17:51:54.408 350 11906.67 104.76 52593.66 88888.00 2014-12-16 17:51:54.908 350 11906.64 104.79 52593.67 88888.00 2014-12-16 17:51:55.408 350 11906.60 104.77 52593.68 88888.00 2014-12-16 17:51:55.908 350 11906.59 104.80 52593.68 88888.00 2014-12-16 17:51:56.408 350 11906.64 104.81 52593.68 88888.00 2014-12-16 17:51:56.908 350 11906.67 104.77 52593.66 88888.00 2014-12-16 17:51:57.408 350 11906.72 104.77 52593.66 88888.00 2014-12-16 17:51:57.908 350 11906.70 104.77 52593.67 88888.00 2014-12-16 17:51:58.408 350 11906.72 104.81 52593.71 88888.00 2014-12-16 17:51:58.908 350 11906.74 104.85 52593.71 88888.00 2014-12-16 17:51:59.408 350 11906.74 104.86 52593.72 88888.00 2014-12-16 17:51:59.908 350 11906.74 104.89 52593.72 88888.00 2014-12-16 17:52:00.408 350 11906.74 104.88 52593.72 88888.00 2014-12-16 17:52:00.908 350 11906.76 104.87 52593.74 88888.00 2014-12-16 17:52:01.408 350 11906.81 104.90 52593.76 88888.00 2014-12-16 17:52:01.908 350 11906.82 104.88 52593.79 88888.00 2014-12-16 17:52:02.409 350 11906.82 104.87 52593.80 88888.00 2014-12-16 17:52:02.909 350 11906.77 104.87 52593.80 88888.00 2014-12-16 17:52:03.409 350 11906.76 104.89 52593.79 88888.00 2014-12-16 17:52:03.909 350 11906.75 104.88 52593.75 88888.00 2014-12-16 17:52:04.409 350 11906.75 104.88 52593.76 88888.00 2014-12-16 17:52:04.909 350 11906.82 104.89 52593.76 88888.00 2014-12-16 17:52:05.409 350 11906.82 104.85 52593.76 88888.00 2014-12-16 17:52:05.909 350 11906.82 104.82 52593.79 88888.00 2014-12-16 17:52:06.409 350 11906.86 104.81 52593.81 88888.00 2014-12-16 17:52:06.909 350 11906.85 104.82 52593.82 88888.00 2014-12-16 17:52:07.409 350 11906.77 104.82 52593.85 88888.00 2014-12-16 17:52:07.909 350 11906.73 104.80 52593.84 88888.00 2014-12-16 17:52:08.409 350 11906.75 104.73 52593.83 88888.00 2014-12-16 17:52:08.909 350 11906.79 104.68 52593.79 88888.00 2014-12-16 17:52:09.409 350 11906.81 104.62 52593.81 88888.00 2014-12-16 17:52:09.909 350 11906.87 104.54 52593.84 88888.00 2014-12-16 17:52:10.409 350 11906.90 104.48 52593.83 88888.00 2014-12-16 17:52:10.909 350 11906.88 104.47 52593.85 88888.00 2014-12-16 17:52:11.409 350 11906.85 104.48 52593.84 88888.00 2014-12-16 17:52:11.909 350 11906.87 104.47 52593.86 88888.00 2014-12-16 17:52:12.409 350 11906.87 104.44 52593.88 88888.00 2014-12-16 17:52:12.909 350 11906.83 104.41 52593.86 88888.00 2014-12-16 17:52:13.409 350 11906.87 104.37 52593.88 88888.00 2014-12-16 17:52:13.909 350 11906.92 104.28 52593.89 88888.00 2014-12-16 17:52:14.409 350 11906.94 104.27 52593.86 88888.00 2014-12-16 17:52:14.909 350 11906.93 104.25 52593.80 88888.00 2014-12-16 17:52:15.409 350 11906.93 104.19 52593.82 88888.00 2014-12-16 17:52:15.909 350 11906.96 104.18 52593.82 88888.00 2014-12-16 17:52:16.409 350 11906.98 104.14 52593.81 88888.00 2014-12-16 17:52:16.909 350 11906.95 104.11 52593.80 88888.00 2014-12-16 17:52:17.409 350 11906.94 104.11 52593.77 88888.00 2014-12-16 17:52:17.909 350 11906.94 104.12 52593.75 88888.00 2014-12-16 17:52:18.409 350 11906.93 104.07 52593.75 88888.00 2014-12-16 17:52:18.909 350 11906.93 104.10 52593.72 88888.00 2014-12-16 17:52:19.409 350 11906.95 104.14 52593.72 88888.00 2014-12-16 17:52:19.909 350 11906.91 104.13 52593.75 88888.00 2014-12-16 17:52:20.409 350 11906.90 104.13 52593.75 88888.00 2014-12-16 17:52:20.909 350 11906.90 104.20 52593.76 88888.00 2014-12-16 17:52:21.409 350 11906.91 104.28 52593.77 88888.00 2014-12-16 17:52:21.909 350 11906.91 104.25 52593.81 88888.00 2014-12-16 17:52:22.409 350 11906.86 104.25 52593.81 88888.00 2014-12-16 17:52:22.909 350 11906.85 104.25 52593.82 88888.00 2014-12-16 17:52:23.409 350 11906.85 104.25 52593.83 88888.00 2014-12-16 17:52:23.909 350 11906.84 104.25 52593.83 88888.00 2014-12-16 17:52:24.409 350 11906.85 104.22 52593.86 88888.00 2014-12-16 17:52:24.909 350 11906.85 104.25 52593.90 88888.00 2014-12-16 17:52:25.409 350 11906.88 104.23 52593.89 88888.00 2014-12-16 17:52:25.909 350 11906.86 104.22 52593.89 88888.00 2014-12-16 17:52:26.409 350 11906.84 104.25 52593.86 88888.00 2014-12-16 17:52:26.909 350 11906.86 104.25 52593.91 88888.00 2014-12-16 17:52:27.409 350 11906.88 104.24 52593.93 88888.00 2014-12-16 17:52:27.909 350 11906.86 104.23 52593.90 88888.00 2014-12-16 17:52:28.409 350 11906.86 104.20 52593.89 88888.00 2014-12-16 17:52:28.909 350 11906.86 104.19 52593.93 88888.00 2014-12-16 17:52:29.409 350 11906.85 104.17 52593.92 88888.00 2014-12-16 17:52:29.909 350 11906.81 104.18 52593.95 88888.00 2014-12-16 17:52:30.409 350 11906.85 104.19 52593.98 88888.00 2014-12-16 17:52:30.909 350 11906.82 104.18 52593.97 88888.00 2014-12-16 17:52:31.409 350 11906.82 104.11 52593.95 88888.00 2014-12-16 17:52:31.909 350 11906.79 104.05 52593.98 88888.00 2014-12-16 17:52:32.409 350 11906.79 104.03 52594.01 88888.00 2014-12-16 17:52:32.909 350 11906.77 104.00 52593.99 88888.00 2014-12-16 17:52:33.409 350 11906.79 104.01 52594.03 88888.00 2014-12-16 17:52:33.909 350 11906.82 104.00 52594.00 88888.00 2014-12-16 17:52:34.409 350 11906.78 103.94 52594.02 88888.00 2014-12-16 17:52:34.909 350 11906.78 103.86 52594.04 88888.00 2014-12-16 17:52:35.409 350 11906.81 103.80 52594.01 88888.00 2014-12-16 17:52:35.909 350 11906.82 103.76 52594.00 88888.00 2014-12-16 17:52:36.409 350 11906.85 103.76 52593.99 88888.00 2014-12-16 17:52:36.909 350 11906.83 103.72 52594.00 88888.00 2014-12-16 17:52:37.409 350 11906.79 103.63 52594.02 88888.00 2014-12-16 17:52:37.909 350 11906.84 103.61 52594.01 88888.00 2014-12-16 17:52:38.409 350 11906.84 103.62 52594.02 88888.00 2014-12-16 17:52:38.909 350 11906.78 103.62 52594.02 88888.00 2014-12-16 17:52:39.409 350 11906.73 103.60 52594.06 88888.00 2014-12-16 17:52:39.909 350 11906.74 103.59 52594.04 88888.00 2014-12-16 17:52:40.409 350 11906.74 103.59 52594.02 88888.00 2014-12-16 17:52:40.909 350 11906.74 103.56 52594.01 88888.00 2014-12-16 17:52:41.409 350 11906.75 103.60 52594.00 88888.00 2014-12-16 17:52:41.909 350 11906.66 103.60 52594.04 88888.00 2014-12-16 17:52:42.409 350 11906.69 103.54 52594.04 88888.00 2014-12-16 17:52:42.909 350 11906.68 103.50 52594.02 88888.00 2014-12-16 17:52:43.409 350 11906.68 103.51 52594.00 88888.00 2014-12-16 17:52:43.909 350 11906.68 103.52 52594.00 88888.00 2014-12-16 17:52:44.409 350 11906.68 103.49 52594.00 88888.00 2014-12-16 17:52:44.909 350 11906.67 103.43 52593.97 88888.00 2014-12-16 17:52:45.409 350 11906.69 103.43 52593.94 88888.00 2014-12-16 17:52:45.909 350 11906.68 103.47 52593.97 88888.00 2014-12-16 17:52:46.409 350 11906.64 103.46 52593.99 88888.00 2014-12-16 17:52:46.909 350 11906.64 103.41 52593.97 88888.00 2014-12-16 17:52:47.409 350 11906.67 103.34 52593.95 88888.00 2014-12-16 17:52:47.909 350 11906.69 103.35 52594.00 88888.00 2014-12-16 17:52:48.409 350 11906.69 103.37 52593.94 88888.00 2014-12-16 17:52:48.909 350 11906.69 103.39 52593.93 88888.00 2014-12-16 17:52:49.409 350 11906.72 103.40 52593.94 88888.00 2014-12-16 17:52:49.909 350 11906.73 103.39 52593.95 88888.00 2014-12-16 17:52:50.409 350 11906.68 103.34 52593.91 88888.00 2014-12-16 17:52:50.909 350 11906.69 103.31 52593.90 88888.00 2014-12-16 17:52:51.409 350 11906.75 103.35 52593.89 88888.00 2014-12-16 17:52:51.909 350 11906.76 103.35 52593.90 88888.00 2014-12-16 17:52:52.409 350 11906.78 103.28 52593.93 88888.00 2014-12-16 17:52:52.909 350 11906.79 103.27 52593.91 88888.00 2014-12-16 17:52:53.409 350 11906.81 103.23 52593.86 88888.00 2014-12-16 17:52:53.909 350 11906.83 103.22 52593.89 88888.00 2014-12-16 17:52:54.409 350 11906.79 103.21 52593.92 88888.00 2014-12-16 17:52:54.909 350 11906.76 103.17 52593.95 88888.00 2014-12-16 17:52:55.409 350 11906.76 103.16 52593.90 88888.00 2014-12-16 17:52:55.909 350 11906.81 103.13 52593.84 88888.00 2014-12-16 17:52:56.409 350 11906.82 103.15 52593.83 88888.00 2014-12-16 17:52:56.909 350 11906.84 103.18 52593.85 88888.00 2014-12-16 17:52:57.409 350 11906.84 103.13 52593.83 88888.00 2014-12-16 17:52:57.909 350 11906.82 103.07 52593.76 88888.00 2014-12-16 17:52:58.409 350 11906.82 103.06 52593.76 88888.00 2014-12-16 17:52:58.909 350 11906.81 103.06 52593.81 88888.00 2014-12-16 17:52:59.409 350 11906.79 103.08 52593.77 88888.00 2014-12-16 17:52:59.909 350 11906.79 103.03 52593.76 88888.00 2014-12-16 17:53:00.409 350 11906.78 103.04 52593.74 88888.00 2014-12-16 17:53:00.909 350 11906.77 102.99 52593.72 88888.00 2014-12-16 17:53:01.409 350 11906.75 102.97 52593.73 88888.00 2014-12-16 17:53:01.909 350 11906.79 103.01 52593.74 88888.00 2014-12-16 17:53:02.409 350 11906.78 103.03 52593.76 88888.00 2014-12-16 17:53:02.909 350 11906.83 103.02 52593.71 88888.00 2014-12-16 17:53:03.409 350 11906.85 103.02 52593.72 88888.00 2014-12-16 17:53:03.909 350 11906.84 102.96 52593.74 88888.00 2014-12-16 17:53:04.409 350 11906.83 102.96 52593.74 88888.00 2014-12-16 17:53:04.909 350 11906.85 102.99 52593.71 88888.00 2014-12-16 17:53:05.409 350 11906.84 103.05 52593.69 88888.00 2014-12-16 17:53:05.909 350 11906.85 103.08 52593.72 88888.00 2014-12-16 17:53:06.409 350 11906.87 103.05 52593.75 88888.00 2014-12-16 17:53:06.909 350 11906.86 103.05 52593.75 88888.00 2014-12-16 17:53:07.409 350 11906.82 103.06 52593.75 88888.00 2014-12-16 17:53:07.909 350 11906.81 103.04 52593.74 88888.00 2014-12-16 17:53:08.409 350 11906.83 103.02 52593.75 88888.00 2014-12-16 17:53:08.909 350 11906.82 103.04 52593.75 88888.00 2014-12-16 17:53:09.409 350 11906.79 102.99 52593.76 88888.00 2014-12-16 17:53:09.909 350 11906.76 102.98 52593.76 88888.00 2014-12-16 17:53:10.409 350 11906.81 102.96 52593.73 88888.00 2014-12-16 17:53:10.909 350 11906.84 102.92 52593.73 88888.00 2014-12-16 17:53:11.409 350 11906.88 102.93 52593.76 88888.00 2014-12-16 17:53:11.909 350 11906.86 102.95 52593.75 88888.00 2014-12-16 17:53:12.409 350 11906.84 102.92 52593.73 88888.00 2014-12-16 17:53:12.909 350 11906.85 102.92 52593.72 88888.00 2014-12-16 17:53:13.409 350 11906.85 102.92 52593.71 88888.00 2014-12-16 17:53:13.909 350 11906.87 102.85 52593.71 88888.00 2014-12-16 17:53:14.409 350 11906.86 102.83 52593.65 88888.00 2014-12-16 17:53:14.909 350 11906.88 102.87 52593.63 88888.00 2014-12-16 17:53:15.409 350 11906.87 102.85 52593.63 88888.00 2014-12-16 17:53:15.909 350 11906.91 102.84 52593.66 88888.00 2014-12-16 17:53:16.409 350 11906.93 102.85 52593.62 88888.00 2014-12-16 17:53:16.909 350 11906.93 102.88 52593.60 88888.00 2014-12-16 17:53:17.409 350 11906.93 102.87 52593.60 88888.00 2014-12-16 17:53:17.909 350 11906.98 102.87 52593.57 88888.00 2014-12-16 17:53:18.409 350 11907.01 102.88 52593.58 88888.00 2014-12-16 17:53:18.909 350 11907.00 102.96 52593.57 88888.00 2014-12-16 17:53:19.409 350 11907.01 102.98 52593.53 88888.00 2014-12-16 17:53:19.909 350 11907.01 102.96 52593.54 88888.00 2014-12-16 17:53:20.409 350 11907.03 103.01 52593.53 88888.00 2014-12-16 17:53:20.909 350 11907.04 103.04 52593.55 88888.00 2014-12-16 17:53:21.409 350 11907.07 103.07 52593.51 88888.00 2014-12-16 17:53:21.909 350 11907.10 103.08 52593.50 88888.00 2014-12-16 17:53:22.409 350 11907.13 103.12 52593.50 88888.00 2014-12-16 17:53:22.909 350 11907.14 103.13 52593.51 88888.00 2014-12-16 17:53:23.409 350 11907.17 103.14 52593.51 88888.00 2014-12-16 17:53:23.909 350 11907.20 103.12 52593.56 88888.00 2014-12-16 17:53:24.409 350 11907.23 103.14 52593.54 88888.00 2014-12-16 17:53:24.909 350 11907.25 103.18 52593.54 88888.00 2014-12-16 17:53:25.409 350 11907.25 103.20 52593.57 88888.00 2014-12-16 17:53:25.909 350 11907.21 103.24 52593.59 88888.00 2014-12-16 17:53:26.409 350 11907.23 103.28 52593.58 88888.00 2014-12-16 17:53:26.909 350 11907.25 103.32 52593.60 88888.00 2014-12-16 17:53:27.409 350 11907.19 103.32 52593.62 88888.00 2014-12-16 17:53:27.909 350 11907.21 103.28 52593.57 88888.00 2014-12-16 17:53:28.409 350 11907.26 103.32 52593.60 88888.00 2014-12-16 17:53:28.909 350 11907.25 103.33 52593.59 88888.00 2014-12-16 17:53:29.409 350 11907.25 103.30 52593.64 88888.00 2014-12-16 17:53:29.909 350 11907.30 103.32 52593.66 88888.00 2014-12-16 17:53:30.409 350 11907.35 103.32 52593.64 88888.00 2014-12-16 17:53:30.909 350 11907.36 103.24 52593.65 88888.00 2014-12-16 17:53:31.409 350 11907.35 103.23 52593.68 88888.00 2014-12-16 17:53:31.909 350 11907.38 103.28 52593.71 88888.00 2014-12-16 17:53:32.409 350 11907.39 103.31 52593.69 88888.00 2014-12-16 17:53:32.909 350 11907.37 103.26 52593.66 88888.00 2014-12-16 17:53:33.409 350 11907.40 103.23 52593.68 88888.00 2014-12-16 17:53:33.909 350 11907.43 103.23 52593.71 88888.00 2014-12-16 17:53:34.409 350 11907.44 103.27 52593.68 88888.00 2014-12-16 17:53:34.909 350 11907.43 103.30 52593.68 88888.00 2014-12-16 17:53:35.409 350 11907.48 103.30 52593.69 88888.00 2014-12-16 17:53:35.909 350 11907.52 103.34 52593.67 88888.00 2014-12-16 17:53:36.409 350 11907.47 103.34 52593.64 88888.00 2014-12-16 17:53:36.909 350 11907.44 103.34 52593.62 88888.00 2014-12-16 17:53:37.409 350 11907.46 103.33 52593.64 88888.00 2014-12-16 17:53:37.909 350 11907.45 103.30 52593.64 88888.00 2014-12-16 17:53:38.409 350 11907.44 103.21 52593.65 88888.00 2014-12-16 17:53:38.909 350 11907.44 103.22 52593.63 88888.00 2014-12-16 17:53:39.409 350 11907.46 103.23 52593.65 88888.00 2014-12-16 17:53:39.909 350 11907.49 103.28 52593.62 88888.00 2014-12-16 17:53:40.409 350 11907.51 103.28 52593.59 88888.00 2014-12-16 17:53:40.909 350 11907.52 103.27 52593.59 88888.00 2014-12-16 17:53:41.409 350 11907.54 103.25 52593.60 88888.00 2014-12-16 17:53:41.909 350 11907.55 103.31 52593.64 88888.00 2014-12-16 17:53:42.409 350 11907.62 103.28 52593.66 88888.00 2014-12-16 17:53:42.909 350 11907.66 103.31 52593.65 88888.00 2014-12-16 17:53:43.409 350 11907.65 103.33 52593.62 88888.00 2014-12-16 17:53:43.909 350 11907.65 103.35 52593.62 88888.00 2014-12-16 17:53:44.409 350 11907.64 103.34 52593.62 88888.00 2014-12-16 17:53:44.909 350 11907.65 103.35 52593.58 88888.00 2014-12-16 17:53:45.409 350 11907.67 103.42 52593.59 88888.00 2014-12-16 17:53:45.909 350 11907.70 103.50 52593.62 88888.00 2014-12-16 17:53:46.409 350 11907.71 103.46 52593.63 88888.00 2014-12-16 17:53:46.909 350 11907.78 103.46 52593.66 88888.00 2014-12-16 17:53:47.409 350 11907.75 103.44 52593.72 88888.00 2014-12-16 17:53:47.909 350 11907.78 103.49 52593.71 88888.00 2014-12-16 17:53:48.409 350 11907.80 103.49 52593.68 88888.00 2014-12-16 17:53:48.909 350 11907.81 103.47 52593.68 88888.00 2014-12-16 17:53:49.409 350 11907.82 103.46 52593.66 88888.00 2014-12-16 17:53:49.909 350 11907.84 103.43 52593.67 88888.00 2014-12-16 17:53:50.409 350 11907.84 103.44 52593.66 88888.00 2014-12-16 17:53:50.909 350 11907.87 103.49 52593.66 88888.00 2014-12-16 17:53:51.409 350 11907.88 103.52 52593.74 88888.00 2014-12-16 17:53:51.909 350 11907.88 103.51 52593.75 88888.00 2014-12-16 17:53:52.409 350 11907.91 103.47 52593.74 88888.00 2014-12-16 17:53:52.909 350 11907.93 103.46 52593.74 88888.00 2014-12-16 17:53:53.409 350 11907.95 103.43 52593.71 88888.00 2014-12-16 17:53:53.909 350 11907.93 103.35 52593.73 88888.00 2014-12-16 17:53:54.409 350 11907.97 103.35 52593.76 88888.00 2014-12-16 17:53:54.909 350 11908.04 103.33 52593.74 88888.00 2014-12-16 17:53:55.409 350 11908.07 103.34 52593.77 88888.00 2014-12-16 17:53:55.909 350 11908.06 103.36 52593.77 88888.00 2014-12-16 17:53:56.409 350 11908.06 103.36 52593.79 88888.00 2014-12-16 17:53:56.909 350 11908.07 103.33 52593.80 88888.00 2014-12-16 17:53:57.409 350 11908.12 103.28 52593.76 88888.00 2014-12-16 17:53:57.909 350 11908.08 103.28 52593.79 88888.00 2014-12-16 17:53:58.409 350 11908.06 103.23 52593.80 88888.00 2014-12-16 17:53:58.909 350 11908.08 103.26 52593.79 88888.00 2014-12-16 17:53:59.409 350 11908.09 103.31 52593.81 88888.00 2014-12-16 17:53:59.909 350 11908.12 103.32 52593.79 88888.00 2014-12-16 17:54:00.409 350 11908.14 103.35 52593.79 88888.00 2014-12-16 17:54:00.909 350 11908.14 103.34 52593.76 88888.00 2014-12-16 17:54:01.409 350 11908.12 103.31 52593.75 88888.00 2014-12-16 17:54:01.909 350 11908.09 103.30 52593.72 88888.00 2014-12-16 17:54:02.409 350 11908.13 103.30 52593.73 88888.00 2014-12-16 17:54:02.909 350 11908.14 103.27 52593.79 88888.00 2014-12-16 17:54:03.409 350 11908.17 103.28 52593.83 88888.00 2014-12-16 17:54:03.909 350 11908.18 103.32 52593.85 88888.00 2014-12-16 17:54:04.409 350 11908.15 103.30 52593.86 88888.00 2014-12-16 17:54:04.909 350 11908.18 103.30 52593.89 88888.00 2014-12-16 17:54:05.409 350 11908.23 103.32 52593.90 88888.00 2014-12-16 17:54:05.909 350 11908.24 103.36 52593.91 88888.00 2014-12-16 17:54:06.409 350 11908.25 103.36 52593.91 88888.00 2014-12-16 17:54:06.909 350 11908.26 103.32 52593.91 88888.00 2014-12-16 17:54:07.409 350 11908.21 103.27 52593.94 88888.00 2014-12-16 17:54:07.909 350 11908.18 103.21 52593.95 88888.00 2014-12-16 17:54:08.409 350 11908.23 103.23 52593.97 88888.00 2014-12-16 17:54:08.909 350 11908.24 103.22 52593.98 88888.00 2014-12-16 17:54:09.409 350 11908.25 103.21 52593.98 88888.00 2014-12-16 17:54:09.909 350 11908.31 103.18 52594.00 88888.00 2014-12-16 17:54:10.409 350 11908.33 103.15 52594.02 88888.00 2014-12-16 17:54:10.909 350 11908.32 103.17 52594.00 88888.00 2014-12-16 17:54:11.409 350 11908.31 103.23 52593.99 88888.00 2014-12-16 17:54:11.909 350 11908.31 103.24 52593.98 88888.00 2014-12-16 17:54:12.409 350 11908.35 103.22 52593.97 88888.00 2014-12-16 17:54:12.909 350 11908.34 103.27 52593.94 88888.00 2014-12-16 17:54:13.409 350 11908.32 103.32 52593.91 88888.00 2014-12-16 17:54:13.909 350 11908.30 103.32 52593.93 88888.00 2014-12-16 17:54:14.409 350 11908.28 103.34 52593.97 88888.00 2014-12-16 17:54:14.909 350 11908.34 103.37 52594.01 88888.00 2014-12-16 17:54:15.409 350 11908.37 103.39 52594.04 88888.00 2014-12-16 17:54:15.909 350 11908.40 103.37 52594.01 88888.00 2014-12-16 17:54:16.409 350 11908.33 103.32 52593.92 88888.00 2014-12-16 17:54:16.909 350 11908.34 103.37 52593.89 88888.00 2014-12-16 17:54:17.409 350 11908.37 103.41 52593.92 88888.00 2014-12-16 17:54:17.909 350 11908.41 103.43 52593.95 88888.00 2014-12-16 17:54:18.409 350 11908.43 103.49 52594.00 88888.00 2014-12-16 17:54:18.909 350 11908.47 103.49 52594.03 88888.00 2014-12-16 17:54:19.409 350 11908.48 103.50 52594.04 88888.00 2014-12-16 17:54:19.909 350 11908.41 103.50 52594.06 88888.00 2014-12-16 17:54:20.409 350 11908.37 103.43 52594.11 88888.00 2014-12-16 17:54:20.909 350 11908.42 103.49 52594.12 88888.00 2014-12-16 17:54:21.409 350 11908.45 103.51 52594.13 88888.00 2014-12-16 17:54:21.909 350 11908.47 103.50 52594.15 88888.00 2014-12-16 17:54:22.409 350 11908.44 103.50 52594.17 88888.00 2014-12-16 17:54:22.909 350 11908.42 103.42 52594.17 88888.00 2014-12-16 17:54:23.409 350 11908.40 103.39 52594.17 88888.00 2014-12-16 17:54:23.909 350 11908.39 103.41 52594.21 88888.00 2014-12-16 17:54:24.409 350 11908.39 103.39 52594.28 88888.00 2014-12-16 17:54:24.909 350 11908.40 103.30 52594.30 88888.00 2014-12-16 17:54:25.409 350 11908.35 103.25 52594.27 88888.00 2014-12-16 17:54:25.909 350 11908.31 103.25 52594.25 88888.00 2014-12-16 17:54:26.409 350 11908.27 103.20 52594.25 88888.00 2014-12-16 17:54:26.909 350 11908.26 103.23 52594.30 88888.00 2014-12-16 17:54:27.409 350 11908.26 103.27 52594.33 88888.00 2014-12-16 17:54:27.909 350 11908.24 103.25 52594.34 88888.00 2014-12-16 17:54:28.409 350 11908.25 103.21 52594.38 88888.00 2014-12-16 17:54:28.909 350 11908.23 103.16 52594.39 88888.00 2014-12-16 17:54:29.409 350 11908.17 103.12 52594.41 88888.00 2014-12-16 17:54:29.909 350 11908.17 103.12 52594.41 88888.00 2014-12-16 17:54:30.409 350 11908.22 103.11 52594.39 88888.00 2014-12-16 17:54:30.909 350 11908.18 103.13 52594.37 88888.00 2014-12-16 17:54:31.409 350 11908.16 103.12 52594.34 88888.00 2014-12-16 17:54:31.909 350 11908.13 103.07 52594.33 88888.00 2014-12-16 17:54:32.409 350 11908.10 103.08 52594.32 88888.00 2014-12-16 17:54:32.909 350 11908.08 103.07 52594.30 88888.00 2014-12-16 17:54:33.409 350 11908.06 103.04 52594.28 88888.00 2014-12-16 17:54:33.909 350 11908.10 103.05 52594.33 88888.00 2014-12-16 17:54:34.409 350 11908.08 103.01 52594.34 88888.00 2014-12-16 17:54:34.909 350 11908.13 103.06 52594.34 88888.00 2014-12-16 17:54:35.409 350 11908.16 103.13 52594.32 88888.00 2014-12-16 17:54:35.909 350 11908.18 103.12 52594.30 88888.00 2014-12-16 17:54:36.409 350 11908.17 103.10 52594.28 88888.00 2014-12-16 17:54:36.909 350 11908.12 103.15 52594.29 88888.00 2014-12-16 17:54:37.409 350 11908.13 103.23 52594.28 88888.00 2014-12-16 17:54:37.909 350 11908.10 103.22 52594.25 88888.00 2014-12-16 17:54:38.409 350 11908.15 103.23 52594.24 88888.00 2014-12-16 17:54:38.909 350 11908.14 103.27 52594.20 88888.00 2014-12-16 17:54:39.409 350 11908.10 103.26 52594.19 88888.00 2014-12-16 17:54:39.909 350 11908.08 103.31 52594.19 88888.00 2014-12-16 17:54:40.409 350 11908.16 103.34 52594.21 88888.00 2014-12-16 17:54:40.909 350 11908.18 103.35 52594.24 88888.00 2014-12-16 17:54:41.409 350 11908.18 103.32 52594.24 88888.00 2014-12-16 17:54:41.909 350 11908.21 103.37 52594.25 88888.00 2014-12-16 17:54:42.410 350 11908.16 103.42 52594.21 88888.00 2014-12-16 17:54:42.910 350 11908.18 103.49 52594.24 88888.00 2014-12-16 17:54:43.410 350 11908.23 103.51 52594.28 88888.00 2014-12-16 17:54:43.910 350 11908.22 103.55 52594.29 88888.00 2014-12-16 17:54:44.410 350 11908.18 103.52 52594.28 88888.00 2014-12-16 17:54:44.910 350 11908.21 103.54 52594.28 88888.00 2014-12-16 17:54:45.410 350 11908.23 103.55 52594.24 88888.00 2014-12-16 17:54:45.910 350 11908.23 103.59 52594.25 88888.00 2014-12-16 17:54:46.410 350 11908.22 103.62 52594.23 88888.00 2014-12-16 17:54:46.910 350 11908.27 103.65 52594.26 88888.00 2014-12-16 17:54:47.410 350 11908.24 103.65 52594.29 88888.00 2014-12-16 17:54:47.910 350 11908.18 103.61 52594.26 88888.00 2014-12-16 17:54:48.410 350 11908.21 103.61 52594.28 88888.00 2014-12-16 17:54:48.910 350 11908.16 103.59 52594.25 88888.00 2014-12-16 17:54:49.410 350 11908.10 103.60 52594.23 88888.00 2014-12-16 17:54:49.910 350 11908.09 103.55 52594.24 88888.00 2014-12-16 17:54:50.410 350 11908.13 103.54 52594.24 88888.00 2014-12-16 17:54:50.910 350 11908.13 103.62 52594.26 88888.00 2014-12-16 17:54:51.410 350 11908.08 103.66 52594.26 88888.00 2014-12-16 17:54:51.910 350 11908.08 103.60 52594.26 88888.00 2014-12-16 17:54:52.410 350 11908.08 103.53 52594.26 88888.00 2014-12-16 17:54:52.910 350 11908.08 103.50 52594.23 88888.00 2014-12-16 17:54:53.410 350 11908.10 103.49 52594.24 88888.00 2014-12-16 17:54:53.910 350 11908.09 103.46 52594.25 88888.00 2014-12-16 17:54:54.410 350 11908.10 103.46 52594.25 88888.00 2014-12-16 17:54:54.910 350 11908.09 103.45 52594.23 88888.00 2014-12-16 17:54:55.410 350 11908.05 103.43 52594.20 88888.00 2014-12-16 17:54:55.910 350 11908.02 103.37 52594.23 88888.00 2014-12-16 17:54:56.410 350 11907.99 103.41 52594.26 88888.00 2014-12-16 17:54:56.910 350 11907.93 103.45 52594.28 88888.00 2014-12-16 17:54:57.410 350 11907.93 103.45 52594.25 88888.00 2014-12-16 17:54:57.910 350 11907.97 103.42 52594.26 88888.00 2014-12-16 17:54:58.410 350 11907.95 103.41 52594.26 88888.00 2014-12-16 17:54:58.910 350 11907.91 103.43 52594.26 88888.00 2014-12-16 17:54:59.410 350 11907.91 103.46 52594.27 88888.00 2014-12-16 17:54:59.910 350 11907.89 103.44 52594.21 88888.00 2014-12-16 17:55:00.410 350 11907.89 103.43 52594.24 88888.00 2014-12-16 17:55:00.910 350 11907.80 103.45 52594.20 88888.00 2014-12-16 17:55:01.410 350 11907.78 103.46 52594.13 88888.00 2014-12-16 17:55:01.910 350 11907.82 103.46 52594.15 88888.00 2014-12-16 17:55:02.410 350 11907.81 103.41 52594.17 88888.00 2014-12-16 17:55:02.910 350 11907.81 103.37 52594.12 88888.00 2014-12-16 17:55:03.410 350 11907.79 103.39 52594.10 88888.00 2014-12-16 17:55:03.910 350 11907.79 103.45 52594.09 88888.00 2014-12-16 17:55:04.410 350 11907.74 103.53 52594.10 88888.00 2014-12-16 17:55:04.910 350 11907.73 103.60 52594.04 88888.00 2014-12-16 17:55:05.410 350 11907.73 103.62 52594.04 88888.00 2014-12-16 17:55:05.910 350 11907.73 103.66 52594.07 88888.00 2014-12-16 17:55:06.410 350 11907.78 103.71 52594.06 88888.00 2014-12-16 17:55:06.910 350 11907.74 103.74 52594.03 88888.00 2014-12-16 17:55:07.410 350 11907.72 103.76 52594.02 88888.00 2014-12-16 17:55:07.910 350 11907.71 103.80 52594.06 88888.00 2014-12-16 17:55:08.410 350 11907.72 103.83 52594.06 88888.00 2014-12-16 17:55:08.910 350 11907.73 103.85 52594.06 88888.00 2014-12-16 17:55:09.410 350 11907.75 103.85 52594.02 88888.00 2014-12-16 17:55:09.910 350 11907.73 103.91 52594.01 88888.00 2014-12-16 17:55:10.410 350 11907.70 103.93 52593.97 88888.00 2014-12-16 17:55:10.910 350 11907.74 103.92 52593.99 88888.00 2014-12-16 17:55:11.410 350 11907.77 104.02 52594.00 88888.00 2014-12-16 17:55:11.910 350 11907.77 104.10 52594.01 88888.00 2014-12-16 17:55:12.410 350 11907.78 104.10 52594.02 88888.00 2014-12-16 17:55:12.910 350 11907.79 104.12 52594.03 88888.00 2014-12-16 17:55:13.410 350 11907.81 104.15 52594.01 88888.00 2014-12-16 17:55:13.910 350 11907.79 104.15 52593.97 88888.00 2014-12-16 17:55:14.410 350 11907.77 104.15 52593.97 88888.00 2014-12-16 17:55:14.910 350 11907.75 104.14 52593.95 88888.00 2014-12-16 17:55:15.410 350 11907.72 104.14 52594.00 88888.00 2014-12-16 17:55:15.910 350 11907.67 104.18 52594.02 88888.00 2014-12-16 17:55:16.410 350 11907.69 104.19 52594.01 88888.00 2014-12-16 17:55:16.910 350 11907.70 104.20 52594.02 88888.00 2014-12-16 17:55:17.410 350 11907.72 104.17 52594.08 88888.00 2014-12-16 17:55:17.910 350 11907.69 104.17 52594.10 88888.00 2014-12-16 17:55:18.410 350 11907.63 104.19 52594.15 88888.00 2014-12-16 17:55:18.910 350 11907.63 104.19 52594.15 88888.00 2014-12-16 17:55:19.410 350 11907.61 104.17 52594.18 88888.00 2014-12-16 17:55:19.910 350 11907.60 104.12 52594.17 88888.00 2014-12-16 17:55:20.410 350 11907.57 104.09 52594.18 88888.00 2014-12-16 17:55:20.910 350 11907.57 104.07 52594.19 88888.00 2014-12-16 17:55:21.410 350 11907.51 104.09 52594.18 88888.00 2014-12-16 17:55:21.910 350 11907.48 104.17 52594.18 88888.00 2014-12-16 17:55:22.410 350 11907.45 104.11 52594.17 88888.00 2014-12-16 17:55:22.910 350 11907.43 104.07 52594.16 88888.00 2014-12-16 17:55:23.410 350 11907.40 104.10 52594.15 88888.00 2014-12-16 17:55:23.910 350 11907.40 104.12 52594.13 88888.00 2014-12-16 17:55:24.410 350 11907.36 104.11 52594.13 88888.00 2014-12-16 17:55:24.910 350 11907.29 104.02 52594.13 88888.00 2014-12-16 17:55:25.410 350 11907.27 104.00 52594.13 88888.00 2014-12-16 17:55:25.910 350 11907.29 104.01 52594.12 88888.00 2014-12-16 17:55:26.410 350 11907.26 104.01 52594.11 88888.00 2014-12-16 17:55:26.910 350 11907.19 104.01 52594.09 88888.00 2014-12-16 17:55:27.410 350 11907.16 104.03 52594.12 88888.00 2014-12-16 17:55:27.910 350 11907.17 104.05 52594.11 88888.00 2014-12-16 17:55:28.410 350 11907.18 104.00 52594.10 88888.00 2014-12-16 17:55:28.910 350 11907.16 104.01 52594.09 88888.00 2014-12-16 17:55:29.410 350 11907.17 104.00 52594.10 88888.00 2014-12-16 17:55:29.910 350 11907.19 103.99 52594.08 88888.00 2014-12-16 17:55:30.410 350 11907.17 104.04 52594.08 88888.00 2014-12-16 17:55:30.910 350 11907.14 104.11 52594.06 88888.00 2014-12-16 17:55:31.410 350 11907.13 104.11 52594.04 88888.00 2014-12-16 17:55:31.910 350 11907.10 104.11 52594.04 88888.00 2014-12-16 17:55:32.410 350 11907.10 104.10 52594.02 88888.00 2014-12-16 17:55:32.910 350 11907.11 104.08 52593.97 88888.00 2014-12-16 17:55:33.410 350 11907.08 104.07 52593.94 88888.00 2014-12-16 17:55:33.910 350 11907.05 104.09 52593.95 88888.00 2014-12-16 17:55:34.410 350 11907.07 104.13 52593.95 88888.00 2014-12-16 17:55:34.910 350 11907.07 104.13 52593.95 88888.00 2014-12-16 17:55:35.410 350 11907.09 104.12 52593.94 88888.00 2014-12-16 17:55:35.910 350 11907.10 104.09 52593.97 88888.00 2014-12-16 17:55:36.410 350 11907.08 104.09 52594.00 88888.00 2014-12-16 17:55:36.910 350 11907.08 104.07 52593.98 88888.00 2014-12-16 17:55:37.410 350 11907.09 104.09 52593.95 88888.00 2014-12-16 17:55:37.910 350 11907.10 104.08 52593.94 88888.00 2014-12-16 17:55:38.410 350 11907.10 104.10 52593.94 88888.00 2014-12-16 17:55:38.910 350 11907.10 104.10 52593.94 88888.00 2014-12-16 17:55:39.410 350 11907.11 104.05 52593.97 88888.00 2014-12-16 17:55:39.910 350 11907.09 104.05 52593.95 88888.00 2014-12-16 17:55:40.410 350 11907.09 104.07 52593.93 88888.00 2014-12-16 17:55:40.910 350 11907.11 104.12 52593.93 88888.00 2014-12-16 17:55:41.410 350 11907.11 104.12 52593.95 88888.00 2014-12-16 17:55:41.910 350 11907.08 104.09 52593.97 88888.00 2014-12-16 17:55:42.410 350 11907.04 104.14 52593.97 88888.00 2014-12-16 17:55:42.910 350 11907.05 104.12 52593.98 88888.00 2014-12-16 17:55:43.410 350 11907.04 104.11 52594.01 88888.00 2014-12-16 17:55:43.910 350 11907.08 104.11 52594.01 88888.00 2014-12-16 17:55:44.410 350 11907.11 104.09 52593.99 88888.00 2014-12-16 17:55:44.910 350 11907.10 104.02 52593.98 88888.00 2014-12-16 17:55:45.410 350 11907.05 103.98 52593.98 88888.00 2014-12-16 17:55:45.910 350 11907.05 103.96 52593.99 88888.00 2014-12-16 17:55:46.410 350 11907.09 103.98 52594.01 88888.00 2014-12-16 17:55:46.910 350 11907.08 103.92 52594.03 88888.00 2014-12-16 17:55:47.410 350 11907.08 103.85 52594.03 88888.00 2014-12-16 17:55:47.910 350 11907.08 103.80 52594.00 88888.00 2014-12-16 17:55:48.410 350 11907.08 103.75 52594.03 88888.00 2014-12-16 17:55:48.910 350 11907.04 103.75 52594.04 88888.00 2014-12-16 17:55:49.410 350 11907.05 103.72 52594.07 88888.00 2014-12-16 17:55:49.910 350 11907.09 103.70 52594.10 88888.00 2014-12-16 17:55:50.410 350 11907.10 103.71 52594.12 88888.00 2014-12-16 17:55:50.910 350 11907.04 103.65 52594.13 88888.00 2014-12-16 17:55:51.410 350 11907.05 103.64 52594.19 88888.00 2014-12-16 17:55:51.910 350 11907.10 103.63 52594.19 88888.00 2014-12-16 17:55:52.410 350 11907.09 103.61 52594.17 88888.00 2014-12-16 17:55:52.910 350 11907.10 103.60 52594.17 88888.00 2014-12-16 17:55:53.410 350 11907.05 103.62 52594.18 88888.00 2014-12-16 17:55:53.910 350 11906.99 103.60 52594.18 88888.00 2014-12-16 17:55:54.410 350 11906.91 103.55 52594.12 88888.00 2014-12-16 17:55:54.910 350 11906.87 103.55 52594.11 88888.00 2014-12-16 17:55:55.410 350 11906.86 103.52 52594.13 88888.00 2014-12-16 17:55:55.910 350 11906.85 103.51 52594.17 88888.00 2014-12-16 17:55:56.410 350 11906.83 103.49 52594.18 88888.00 2014-12-16 17:55:56.910 350 11906.81 103.50 52594.20 88888.00 2014-12-16 17:55:57.410 350 11906.78 103.56 52594.20 88888.00 2014-12-16 17:55:57.910 350 11906.76 103.59 52594.18 88888.00 2014-12-16 17:55:58.410 350 11906.77 103.61 52594.17 88888.00 2014-12-16 17:55:58.910 350 11906.83 103.67 52594.11 88888.00 2014-12-16 17:55:59.410 350 11906.78 103.66 52594.13 88888.00 2014-12-16 17:55:59.910 350 11906.76 103.65 52594.17 88888.00 2014-12-16 17:56:00.410 350 11906.82 103.70 52594.16 88888.00 2014-12-16 17:56:00.910 350 11906.81 103.75 52594.13 88888.00 2014-12-16 17:56:01.410 350 11906.82 103.69 52594.06 88888.00 2014-12-16 17:56:01.910 350 11906.86 103.73 52594.03 88888.00 2014-12-16 17:56:02.410 350 11906.87 103.74 52594.04 88888.00 2014-12-16 17:56:02.910 350 11906.84 103.75 52594.04 88888.00 2014-12-16 17:56:03.410 350 11906.81 103.80 52594.04 88888.00 2014-12-16 17:56:03.910 350 11906.82 103.81 52594.07 88888.00 2014-12-16 17:56:04.410 350 11906.79 103.80 52594.06 88888.00 2014-12-16 17:56:04.910 350 11906.77 103.83 52594.06 88888.00 2014-12-16 17:56:05.410 350 11906.82 103.81 52594.09 88888.00 2014-12-16 17:56:05.910 350 11906.84 103.78 52594.09 88888.00 2014-12-16 17:56:06.410 350 11906.81 103.81 52594.07 88888.00 2014-12-16 17:56:06.910 350 11906.81 103.79 52594.11 88888.00 2014-12-16 17:56:07.410 350 11906.84 103.78 52594.11 88888.00 2014-12-16 17:56:07.910 350 11906.87 103.72 52594.09 88888.00 2014-12-16 17:56:08.410 350 11906.95 103.72 52594.10 88888.00 2014-12-16 17:56:08.910 350 11906.93 103.70 52594.08 88888.00 2014-12-16 17:56:09.410 350 11906.90 103.66 52594.08 88888.00 2014-12-16 17:56:09.910 350 11906.92 103.64 52594.10 88888.00 2014-12-16 17:56:10.410 350 11906.91 103.63 52594.08 88888.00 2014-12-16 17:56:10.910 350 11906.88 103.67 52594.07 88888.00 2014-12-16 17:56:11.410 350 11906.88 103.72 52594.09 88888.00 2014-12-16 17:56:11.910 350 11906.88 103.65 52594.10 88888.00 2014-12-16 17:56:12.410 350 11906.87 103.60 52594.09 88888.00 2014-12-16 17:56:12.910 350 11906.85 103.57 52594.09 88888.00 2014-12-16 17:56:13.410 350 11906.88 103.53 52594.10 88888.00 2014-12-16 17:56:13.910 350 11906.87 103.56 52594.13 88888.00 2014-12-16 17:56:14.410 350 11906.86 103.66 52594.16 88888.00 2014-12-16 17:56:14.910 350 11906.81 103.66 52594.15 88888.00 2014-12-16 17:56:15.410 350 11906.81 103.65 52594.15 88888.00 2014-12-16 17:56:15.910 350 11906.83 103.65 52594.13 88888.00 2014-12-16 17:56:16.410 350 11906.81 103.65 52594.12 88888.00 2014-12-16 17:56:16.910 350 11906.84 103.69 52594.11 88888.00 2014-12-16 17:56:17.410 350 11906.85 103.73 52594.11 88888.00 2014-12-16 17:56:17.910 350 11906.84 103.76 52594.07 88888.00 2014-12-16 17:56:18.410 350 11906.83 103.78 52594.08 88888.00 2014-12-16 17:56:18.910 350 11906.85 103.74 52594.09 88888.00 2014-12-16 17:56:19.410 350 11906.88 103.80 52594.07 88888.00 2014-12-16 17:56:19.910 350 11906.86 103.82 52594.04 88888.00 2014-12-16 17:56:20.410 350 11906.87 103.85 52594.08 88888.00 2014-12-16 17:56:20.910 350 11906.88 103.83 52594.04 88888.00 2014-12-16 17:56:21.410 350 11906.87 103.86 52594.04 88888.00 2014-12-16 17:56:21.910 350 11906.86 103.85 52594.02 88888.00 2014-12-16 17:56:22.410 350 11906.90 103.82 52594.01 88888.00 2014-12-16 17:56:22.910 350 11906.94 103.90 52594.04 88888.00 2014-12-16 17:56:23.410 350 11906.93 103.93 52594.04 88888.00 2014-12-16 17:56:23.910 350 11906.94 103.92 52594.01 88888.00 2014-12-16 17:56:24.410 350 11906.96 103.92 52594.04 88888.00 2014-12-16 17:56:24.910 350 11906.98 103.93 52594.03 88888.00 2014-12-16 17:56:25.410 350 11906.95 103.94 52594.01 88888.00 2014-12-16 17:56:25.910 350 11906.91 103.95 52594.07 88888.00 2014-12-16 17:56:26.410 350 11906.87 103.96 52594.09 88888.00 2014-12-16 17:56:26.910 350 11906.84 103.93 52594.07 88888.00 2014-12-16 17:56:27.410 350 11906.83 103.95 52594.03 88888.00 2014-12-16 17:56:27.910 350 11906.85 103.95 52594.02 88888.00 2014-12-16 17:56:28.410 350 11906.91 103.96 52594.00 88888.00 2014-12-16 17:56:28.910 350 11906.84 104.01 52594.03 88888.00 2014-12-16 17:56:29.410 350 11906.83 104.00 52594.02 88888.00 2014-12-16 17:56:29.910 350 11906.85 104.01 52593.98 88888.00 2014-12-16 17:56:30.410 350 11906.86 104.03 52593.98 88888.00 2014-12-16 17:56:30.910 350 11906.86 104.03 52593.99 88888.00 2014-12-16 17:56:31.410 350 11906.85 104.03 52593.98 88888.00 2014-12-16 17:56:31.910 350 11906.82 104.00 52594.02 88888.00 2014-12-16 17:56:32.410 350 11906.78 104.01 52594.01 88888.00 2014-12-16 17:56:32.910 350 11906.76 104.04 52593.97 88888.00 2014-12-16 17:56:33.410 350 11906.75 104.05 52594.00 88888.00 2014-12-16 17:56:33.910 350 11906.75 104.02 52594.00 88888.00 2014-12-16 17:56:34.410 350 11906.76 104.00 52593.97 88888.00 2014-12-16 17:56:34.910 350 11906.78 103.96 52593.94 88888.00 2014-12-16 17:56:35.410 350 11906.76 104.01 52593.95 88888.00 2014-12-16 17:56:35.910 350 11906.75 104.01 52593.95 88888.00 2014-12-16 17:56:36.410 350 11906.73 104.00 52593.97 88888.00 2014-12-16 17:56:36.910 350 11906.72 104.05 52593.93 88888.00 2014-12-16 17:56:37.410 350 11906.69 104.05 52593.95 88888.00 2014-12-16 17:56:37.910 350 11906.75 104.05 52593.94 88888.00 2014-12-16 17:56:38.410 350 11906.79 104.08 52593.95 88888.00 2014-12-16 17:56:38.910 350 11906.76 104.08 52593.94 88888.00 2014-12-16 17:56:39.410 350 11906.76 104.15 52593.93 88888.00 2014-12-16 17:56:39.910 350 11906.72 104.15 52593.95 88888.00 2014-12-16 17:56:40.410 350 11906.69 104.12 52593.94 88888.00 2014-12-16 17:56:40.910 350 11906.70 104.13 52593.93 88888.00 2014-12-16 17:56:41.410 350 11906.69 104.20 52593.95 88888.00 2014-12-16 17:56:41.910 350 11906.73 104.20 52593.91 88888.00 2014-12-16 17:56:42.410 350 11906.73 104.19 52593.92 88888.00 2014-12-16 17:56:42.910 350 11906.73 104.23 52593.91 88888.00 2014-12-16 17:56:43.410 350 11906.79 104.32 52593.91 88888.00 2014-12-16 17:56:43.910 350 11906.81 104.34 52593.92 88888.00 2014-12-16 17:56:44.410 350 11906.78 104.33 52593.88 88888.00 2014-12-16 17:56:44.910 350 11906.76 104.34 52593.88 88888.00 2014-12-16 17:56:45.410 350 11906.78 104.37 52593.90 88888.00 2014-12-16 17:56:45.910 350 11906.84 104.40 52593.86 88888.00 2014-12-16 17:56:46.410 350 11906.82 104.40 52593.84 88888.00 2014-12-16 17:56:46.910 350 11906.81 104.43 52593.82 88888.00 2014-12-16 17:56:47.410 350 11906.81 104.47 52593.82 88888.00 2014-12-16 17:56:47.910 350 11906.85 104.49 52593.80 88888.00 2014-12-16 17:56:48.410 350 11906.91 104.54 52593.80 88888.00 2014-12-16 17:56:48.910 350 11906.92 104.56 52593.80 88888.00 2014-12-16 17:56:49.410 350 11906.92 104.59 52593.81 88888.00 2014-12-16 17:56:49.910 350 11906.96 104.54 52593.82 88888.00 2014-12-16 17:56:50.410 350 11906.99 104.56 52593.83 88888.00 2014-12-16 17:56:50.910 350 11906.98 104.54 52593.83 88888.00 2014-12-16 17:56:51.410 350 11907.00 104.52 52593.81 88888.00 2014-12-16 17:56:51.910 350 11906.98 104.51 52593.80 88888.00 2014-12-16 17:56:52.410 350 11906.98 104.50 52593.82 88888.00 2014-12-16 17:56:52.910 350 11907.00 104.44 52593.79 88888.00 2014-12-16 17:56:53.410 350 11907.01 104.47 52593.77 88888.00 2014-12-16 17:56:53.910 350 11907.05 104.40 52593.79 88888.00 2014-12-16 17:56:54.410 350 11907.09 104.38 52593.82 88888.00 2014-12-16 17:56:54.910 350 11907.07 104.42 52593.84 88888.00 2014-12-16 17:56:55.410 350 11907.02 104.43 52593.84 88888.00 2014-12-16 17:56:55.910 350 11907.00 104.41 52593.82 88888.00 2014-12-16 17:56:56.410 350 11907.05 104.39 52593.83 88888.00 2014-12-16 17:56:56.910 350 11907.05 104.38 52593.88 88888.00 2014-12-16 17:56:57.410 350 11907.03 104.36 52593.92 88888.00 2014-12-16 17:56:57.910 350 11907.07 104.37 52593.90 88888.00 2014-12-16 17:56:58.410 350 11907.05 104.38 52593.89 88888.00 2014-12-16 17:56:58.910 350 11907.03 104.40 52593.88 88888.00 2014-12-16 17:56:59.410 350 11907.02 104.37 52593.89 88888.00 2014-12-16 17:56:59.910 350 11907.02 104.34 52593.92 88888.00 2014-12-16 17:57:00.410 350 11907.04 104.33 52593.95 88888.00 2014-12-16 17:57:00.910 350 11907.05 104.34 52593.95 88888.00 2014-12-16 17:57:01.410 350 11907.02 104.31 52593.98 88888.00 2014-12-16 17:57:01.910 350 11907.03 104.32 52593.98 88888.00 2014-12-16 17:57:02.410 350 11907.04 104.33 52593.95 88888.00 2014-12-16 17:57:02.910 350 11907.05 104.30 52593.91 88888.00 2014-12-16 17:57:03.410 350 11907.07 104.29 52593.90 88888.00 2014-12-16 17:57:03.910 350 11907.08 104.31 52593.92 88888.00 2014-12-16 17:57:04.410 350 11907.10 104.36 52593.88 88888.00 2014-12-16 17:57:04.910 350 11907.11 104.31 52593.91 88888.00 2014-12-16 17:57:05.410 350 11907.12 104.32 52593.93 88888.00 2014-12-16 17:57:05.910 350 11907.11 104.31 52593.92 88888.00 2014-12-16 17:57:06.410 350 11907.10 104.31 52593.91 88888.00 2014-12-16 17:57:06.910 350 11907.09 104.29 52593.90 88888.00 2014-12-16 17:57:07.410 350 11907.09 104.29 52593.88 88888.00 2014-12-16 17:57:07.910 350 11907.14 104.30 52593.91 88888.00 2014-12-16 17:57:08.410 350 11907.17 104.29 52593.90 88888.00 2014-12-16 17:57:08.910 350 11907.20 104.32 52593.89 88888.00 2014-12-16 17:57:09.410 350 11907.20 104.33 52593.89 88888.00 2014-12-16 17:57:09.910 350 11907.23 104.32 52593.89 88888.00 2014-12-16 17:57:10.410 350 11907.22 104.30 52593.86 88888.00 2014-12-16 17:57:10.910 350 11907.23 104.30 52593.89 88888.00 2014-12-16 17:57:11.410 350 11907.26 104.23 52593.89 88888.00 2014-12-16 17:57:11.910 350 11907.22 104.24 52593.86 88888.00 2014-12-16 17:57:12.410 350 11907.27 104.25 52593.82 88888.00 2014-12-16 17:57:12.910 350 11907.29 104.25 52593.86 88888.00 2014-12-16 17:57:13.410 350 11907.27 104.22 52593.83 88888.00 2014-12-16 17:57:13.910 350 11907.28 104.20 52593.81 88888.00 2014-12-16 17:57:14.410 350 11907.29 104.14 52593.82 88888.00 2014-12-16 17:57:14.910 350 11907.28 104.14 52593.81 88888.00 2014-12-16 17:57:15.410 350 11907.29 104.14 52593.82 88888.00 2014-12-16 17:57:15.910 350 11907.31 104.12 52593.83 88888.00 2014-12-16 17:57:16.410 350 11907.37 104.11 52593.81 88888.00 2014-12-16 17:57:16.910 350 11907.39 104.03 52593.82 88888.00 2014-12-16 17:57:17.410 350 11907.40 104.00 52593.81 88888.00 2014-12-16 17:57:17.910 350 11907.42 104.03 52593.81 88888.00 2014-12-16 17:57:18.410 350 11907.46 104.09 52593.84 88888.00 2014-12-16 17:57:18.910 350 11907.47 104.05 52593.90 88888.00 2014-12-16 17:57:19.410 350 11907.47 104.01 52593.86 88888.00 2014-12-16 17:57:19.910 350 11907.51 103.96 52593.86 88888.00 2014-12-16 17:57:20.410 350 11907.56 103.92 52593.88 88888.00 2014-12-16 17:57:20.910 350 11907.57 103.92 52593.89 88888.00 2014-12-16 17:57:21.410 350 11907.56 103.91 52593.86 88888.00 2014-12-16 17:57:21.910 350 11907.52 103.91 52593.88 88888.00 2014-12-16 17:57:22.410 350 11907.55 103.91 52593.91 88888.00 2014-12-16 17:57:22.910 350 11907.53 103.90 52593.94 88888.00 2014-12-16 17:57:23.410 350 11907.56 103.88 52593.94 88888.00 2014-12-16 17:57:23.910 350 11907.60 103.86 52593.95 88888.00 2014-12-16 17:57:24.410 350 11907.61 103.79 52593.98 88888.00 2014-12-16 17:57:24.910 350 11907.61 103.75 52594.00 88888.00 2014-12-16 17:57:25.410 350 11907.60 103.69 52593.98 88888.00 2014-12-16 17:57:25.910 350 11907.58 103.65 52594.00 88888.00 2014-12-16 17:57:26.410 350 11907.60 103.60 52594.02 88888.00 2014-12-16 17:57:26.910 350 11907.61 103.54 52593.97 88888.00 2014-12-16 17:57:27.411 350 11907.63 103.53 52593.98 88888.00 2014-12-16 17:57:27.911 350 11907.63 103.46 52593.98 88888.00 2014-12-16 17:57:28.411 350 11907.63 103.37 52594.00 88888.00 2014-12-16 17:57:28.911 350 11907.70 103.34 52594.04 88888.00 2014-12-16 17:57:29.411 350 11907.69 103.39 52594.04 88888.00 2014-12-16 17:57:29.911 350 11907.71 103.37 52594.09 88888.00 2014-12-16 17:57:30.411 350 11907.67 103.37 52594.07 88888.00 2014-12-16 17:57:30.911 350 11907.60 103.31 52594.02 88888.00 2014-12-16 17:57:31.411 350 11907.57 103.28 52593.99 88888.00 2014-12-16 17:57:31.911 350 11907.57 103.28 52594.00 88888.00 2014-12-16 17:57:32.411 350 11907.56 103.34 52594.02 88888.00 2014-12-16 17:57:32.911 350 11907.57 103.35 52594.06 88888.00 2014-12-16 17:57:33.411 350 11907.56 103.32 52594.08 88888.00 2014-12-16 17:57:33.911 350 11907.56 103.31 52594.06 88888.00 2014-12-16 17:57:34.411 350 11907.52 103.27 52594.02 88888.00 2014-12-16 17:57:34.911 350 11907.53 103.25 52594.01 88888.00 2014-12-16 17:57:35.411 350 11907.48 103.23 52594.02 88888.00 2014-12-16 17:57:35.911 350 11907.47 103.27 52594.08 88888.00 2014-12-16 17:57:36.411 350 11907.46 103.28 52594.06 88888.00 2014-12-16 17:57:36.911 350 11907.47 103.26 52594.06 88888.00 2014-12-16 17:57:37.411 350 11907.49 103.20 52594.07 88888.00 2014-12-16 17:57:37.911 350 11907.52 103.18 52594.09 88888.00 2014-12-16 17:57:38.411 350 11907.49 103.15 52594.04 88888.00 2014-12-16 17:57:38.911 350 11907.47 103.16 52594.08 88888.00 2014-12-16 17:57:39.411 350 11907.42 103.17 52594.09 88888.00 2014-12-16 17:57:39.911 350 11907.43 103.17 52594.09 88888.00 2014-12-16 17:57:40.411 350 11907.43 103.16 52594.08 88888.00 2014-12-16 17:57:40.911 350 11907.42 103.15 52594.07 88888.00 2014-12-16 17:57:41.411 350 11907.42 103.18 52594.08 88888.00 2014-12-16 17:57:41.911 350 11907.43 103.22 52594.11 88888.00 2014-12-16 17:57:42.411 350 11907.42 103.18 52594.08 88888.00 2014-12-16 17:57:42.911 350 11907.39 103.15 52594.06 88888.00 2014-12-16 17:57:43.411 350 11907.42 103.23 52594.08 88888.00 2014-12-16 17:57:43.911 350 11907.39 103.23 52594.08 88888.00 2014-12-16 17:57:44.411 350 11907.42 103.22 52594.09 88888.00 2014-12-16 17:57:44.911 350 11907.40 103.22 52594.09 88888.00 2014-12-16 17:57:45.411 350 11907.42 103.20 52594.06 88888.00 2014-12-16 17:57:45.911 350 11907.40 103.15 52594.04 88888.00 2014-12-16 17:57:46.411 350 11907.36 103.16 52594.06 88888.00 2014-12-16 17:57:46.911 350 11907.34 103.18 52594.04 88888.00 2014-12-16 17:57:47.411 350 11907.34 103.17 52594.06 88888.00 2014-12-16 17:57:47.911 350 11907.36 103.17 52594.06 88888.00 2014-12-16 17:57:48.411 350 11907.37 103.15 52594.08 88888.00 2014-12-16 17:57:48.911 350 11907.35 103.10 52594.11 88888.00 2014-12-16 17:57:49.411 350 11907.30 103.07 52594.10 88888.00 2014-12-16 17:57:49.911 350 11907.31 103.06 52594.09 88888.00 2014-12-16 17:57:50.411 350 11907.29 103.06 52594.13 88888.00 2014-12-16 17:57:50.911 350 11907.28 103.02 52594.15 88888.00 2014-12-16 17:57:51.411 350 11907.28 102.95 52594.16 88888.00 2014-12-16 17:57:51.911 350 11907.29 102.91 52594.18 88888.00 2014-12-16 17:57:52.411 350 11907.31 102.94 52594.21 88888.00 2014-12-16 17:57:52.911 350 11907.29 102.98 52594.23 88888.00 2014-12-16 17:57:53.411 350 11907.23 103.02 52594.20 88888.00 2014-12-16 17:57:53.911 350 11907.16 102.99 52594.19 88888.00 2014-12-16 17:57:54.411 350 11907.14 103.01 52594.20 88888.00 2014-12-16 17:57:54.911 350 11907.12 103.01 52594.21 88888.00 2014-12-16 17:57:55.411 350 11907.10 102.97 52594.26 88888.00 2014-12-16 17:57:55.911 350 11907.09 102.92 52594.25 88888.00 2014-12-16 17:57:56.411 350 11907.04 102.93 52594.27 88888.00 2014-12-16 17:57:56.911 350 11907.02 103.01 52594.26 88888.00 2014-12-16 17:57:57.411 350 11906.98 103.05 52594.21 88888.00 2014-12-16 17:57:57.911 350 11906.96 103.03 52594.19 88888.00 2014-12-16 17:57:58.411 350 11906.92 103.05 52594.21 88888.00 2014-12-16 17:57:58.911 350 11906.90 103.07 52594.26 88888.00 2014-12-16 17:57:59.411 350 11906.85 103.10 52594.24 88888.00 2014-12-16 17:57:59.911 350 11906.81 103.04 52594.24 88888.00 2014-12-16 17:58:00.411 350 11906.75 103.05 52594.25 88888.00 2014-12-16 17:58:00.911 350 11906.72 103.06 52594.25 88888.00 2014-12-16 17:58:01.411 350 11906.75 103.10 52594.21 88888.00 2014-12-16 17:58:01.911 350 11906.73 103.10 52594.20 88888.00 2014-12-16 17:58:02.411 350 11906.67 103.15 52594.19 88888.00 2014-12-16 17:58:02.911 350 11906.66 103.16 52594.17 88888.00 2014-12-16 17:58:03.411 350 11906.69 103.20 52594.16 88888.00 2014-12-16 17:58:03.911 350 11906.67 103.20 52594.18 88888.00 2014-12-16 17:58:04.411 350 11906.66 103.20 52594.21 88888.00 2014-12-16 17:58:04.911 350 11906.66 103.20 52594.21 88888.00 2014-12-16 17:58:05.411 350 11906.73 103.24 52594.25 88888.00 2014-12-16 17:58:05.911 350 11906.66 103.27 52594.27 88888.00 2014-12-16 17:58:06.411 350 11906.67 103.28 52594.25 88888.00 2014-12-16 17:58:06.911 350 11906.64 103.26 52594.23 88888.00 2014-12-16 17:58:07.411 350 11906.57 103.28 52594.21 88888.00 2014-12-16 17:58:07.911 350 11906.63 103.32 52594.20 88888.00 2014-12-16 17:58:08.411 350 11906.66 103.33 52594.23 88888.00 2014-12-16 17:58:08.911 350 11906.69 103.37 52594.23 88888.00 2014-12-16 17:58:09.411 350 11906.66 103.41 52594.20 88888.00 2014-12-16 17:58:09.911 350 11906.69 103.43 52594.21 88888.00 2014-12-16 17:58:10.411 350 11906.67 103.43 52594.19 88888.00 2014-12-16 17:58:10.911 350 11906.64 103.43 52594.16 88888.00 2014-12-16 17:58:11.411 350 11906.66 103.41 52594.10 88888.00 2014-12-16 17:58:11.911 350 11906.67 103.37 52594.08 88888.00 2014-12-16 17:58:12.411 350 11906.58 103.36 52594.09 88888.00 2014-12-16 17:58:12.911 350 11906.58 103.34 52594.10 88888.00 2014-12-16 17:58:13.411 350 11906.61 103.33 52594.11 88888.00 2014-12-16 17:58:13.911 350 11906.58 103.34 52594.13 88888.00 2014-12-16 17:58:14.411 350 11906.59 103.35 52594.18 88888.00 2014-12-16 17:58:14.911 350 11906.60 103.37 52594.18 88888.00 2014-12-16 17:58:15.411 350 11906.55 103.37 52594.16 88888.00 2014-12-16 17:58:15.911 350 11906.53 103.40 52594.13 88888.00 2014-12-16 17:58:16.411 350 11906.57 103.37 52594.12 88888.00 2014-12-16 17:58:16.911 350 11906.58 103.39 52594.16 88888.00 2014-12-16 17:58:17.411 350 11906.56 103.37 52594.17 88888.00 2014-12-16 17:58:17.911 350 11906.53 103.39 52594.19 88888.00 2014-12-16 17:58:18.411 350 11906.52 103.39 52594.17 88888.00 2014-12-16 17:58:18.911 350 11906.55 103.42 52594.17 88888.00 2014-12-16 17:58:19.411 350 11906.52 103.45 52594.17 88888.00 2014-12-16 17:58:19.911 350 11906.51 103.41 52594.13 88888.00 2014-12-16 17:58:20.411 350 11906.48 103.44 52594.12 88888.00 2014-12-16 17:58:20.911 350 11906.41 103.47 52594.10 88888.00 2014-12-16 17:58:21.411 350 11906.40 103.44 52594.08 88888.00 2014-12-16 17:58:21.911 350 11906.38 103.41 52594.08 88888.00 2014-12-16 17:58:22.411 350 11906.39 103.46 52594.09 88888.00 2014-12-16 17:58:22.911 350 11906.41 103.50 52594.09 88888.00 2014-12-16 17:58:23.411 350 11906.41 103.50 52594.10 88888.00 2014-12-16 17:58:23.911 350 11906.38 103.46 52594.10 88888.00 2014-12-16 17:58:24.411 350 11906.40 103.47 52594.13 88888.00 2014-12-16 17:58:24.911 350 11906.42 103.50 52594.15 88888.00 2014-12-16 17:58:25.411 350 11906.42 103.55 52594.17 88888.00 2014-12-16 17:58:25.911 350 11906.41 103.60 52594.13 88888.00 2014-12-16 17:58:26.411 350 11906.34 103.57 52594.12 88888.00 2014-12-16 17:58:26.911 350 11906.34 103.54 52594.10 88888.00 2014-12-16 17:58:27.411 350 11906.32 103.56 52594.10 88888.00 2014-12-16 17:58:27.911 350 11906.28 103.60 52594.12 88888.00 2014-12-16 17:58:28.411 350 11906.29 103.62 52594.10 88888.00 2014-12-16 17:58:28.911 350 11906.34 103.64 52594.11 88888.00 2014-12-16 17:58:29.411 350 11906.33 103.65 52594.12 88888.00 2014-12-16 17:58:29.911 350 11906.29 103.62 52594.07 88888.00 2014-12-16 17:58:30.411 350 11906.26 103.69 52594.04 88888.00 2014-12-16 17:58:30.911 350 11906.29 103.70 52594.06 88888.00 2014-12-16 17:58:31.411 350 11906.31 103.71 52594.07 88888.00 2014-12-16 17:58:31.911 350 11906.34 103.69 52594.08 88888.00 2014-12-16 17:58:32.411 350 11906.32 103.71 52594.10 88888.00 2014-12-16 17:58:32.911 350 11906.30 103.69 52594.03 88888.00 2014-12-16 17:58:33.411 350 11906.29 103.67 52594.00 88888.00 2014-12-16 17:58:33.911 350 11906.31 103.69 52594.03 88888.00 2014-12-16 17:58:34.411 350 11906.30 103.66 52594.06 88888.00 2014-12-16 17:58:34.911 350 11906.32 103.67 52594.06 88888.00 2014-12-16 17:58:35.411 350 11906.31 103.70 52594.08 88888.00 2014-12-16 17:58:35.911 350 11906.30 103.70 52594.11 88888.00 2014-12-16 17:58:36.411 350 11906.23 103.67 52594.09 88888.00 2014-12-16 17:58:36.911 350 11906.24 103.62 52594.04 88888.00 2014-12-16 17:58:37.411 350 11906.31 103.60 52594.04 88888.00 2014-12-16 17:58:37.911 350 11906.31 103.57 52594.10 88888.00 2014-12-16 17:58:38.411 350 11906.31 103.54 52594.16 88888.00 2014-12-16 17:58:38.911 350 11906.30 103.52 52594.17 88888.00 2014-12-16 17:58:39.411 350 11906.25 103.53 52594.18 88888.00 2014-12-16 17:58:39.911 350 11906.22 103.53 52594.16 88888.00 2014-12-16 17:58:40.411 350 11906.24 103.54 52594.11 88888.00 2014-12-16 17:58:40.911 350 11906.26 103.49 52594.08 88888.00 2014-12-16 17:58:41.411 350 11906.30 103.50 52594.07 88888.00 2014-12-16 17:58:41.911 350 11906.24 103.45 52594.08 88888.00 2014-12-16 17:58:42.411 350 11906.22 103.43 52594.09 88888.00 2014-12-16 17:58:42.911 350 11906.19 103.41 52594.07 88888.00 2014-12-16 17:58:43.411 350 11906.16 103.42 52594.07 88888.00 2014-12-16 17:58:43.911 350 11906.19 103.41 52594.08 88888.00 2014-12-16 17:58:44.411 350 11906.14 103.39 52594.06 88888.00 2014-12-16 17:58:44.911 350 11906.15 103.40 52594.06 88888.00 2014-12-16 17:58:45.411 350 11906.15 103.40 52594.03 88888.00 2014-12-16 17:58:45.911 350 11906.12 103.35 52594.01 88888.00 2014-12-16 17:58:46.411 350 11906.11 103.31 52594.04 88888.00 2014-12-16 17:58:46.911 350 11906.08 103.28 52594.06 88888.00 2014-12-16 17:58:47.411 350 11906.14 103.31 52594.06 88888.00 2014-12-16 17:58:47.911 350 11906.15 103.30 52594.07 88888.00 2014-12-16 17:58:48.411 350 11906.11 103.33 52594.07 88888.00 2014-12-16 17:58:48.911 350 11906.13 103.33 52594.07 88888.00 2014-12-16 17:58:49.411 350 11906.06 103.24 52594.04 88888.00 2014-12-16 17:58:49.911 350 11906.04 103.25 52594.06 88888.00 2014-12-16 17:58:50.411 350 11906.03 103.24 52594.07 88888.00 2014-12-16 17:58:50.911 350 11906.02 103.28 52594.01 88888.00 2014-12-16 17:58:51.411 350 11906.02 103.34 52594.00 88888.00 2014-12-16 17:58:51.911 350 11906.02 103.35 52594.01 88888.00 2014-12-16 17:58:52.411 350 11905.98 103.42 52594.01 88888.00 2014-12-16 17:58:52.911 350 11905.95 103.49 52594.01 88888.00 2014-12-16 17:58:53.411 350 11905.98 103.45 52594.02 88888.00 2014-12-16 17:58:53.911 350 11906.04 103.44 52594.04 88888.00 2014-12-16 17:58:54.411 350 11906.08 103.49 52594.07 88888.00 2014-12-16 17:58:54.911 350 11906.04 103.50 52594.04 88888.00 2014-12-16 17:58:55.411 350 11906.04 103.51 52594.03 88888.00 2014-12-16 17:58:55.911 350 11905.97 103.55 52594.02 88888.00 2014-12-16 17:58:56.411 350 11905.99 103.59 52593.99 88888.00 2014-12-16 17:58:56.911 350 11906.02 103.62 52594.00 88888.00 2014-12-16 17:58:57.411 350 11906.03 103.63 52594.01 88888.00 2014-12-16 17:58:57.911 350 11905.97 103.66 52593.99 88888.00 2014-12-16 17:58:58.411 350 11905.97 103.71 52593.98 88888.00 2014-12-16 17:58:58.911 350 11905.93 103.73 52593.99 88888.00 2014-12-16 17:58:59.411 350 11905.88 103.73 52594.01 88888.00 2014-12-16 17:58:59.911 350 11905.97 103.73 52594.03 88888.00 2014-12-16 17:59:00.411 350 11905.94 103.70 52593.99 88888.00 2014-12-16 17:59:00.911 350 11905.85 103.74 52593.99 88888.00 2014-12-16 17:59:01.411 350 11905.85 103.76 52594.00 88888.00 2014-12-16 17:59:01.911 350 11905.86 103.78 52594.00 88888.00 2014-12-16 17:59:02.411 350 11905.82 103.79 52593.99 88888.00 2014-12-16 17:59:02.911 350 11905.77 103.78 52594.03 88888.00 2014-12-16 17:59:03.411 350 11905.74 103.81 52594.07 88888.00 2014-12-16 17:59:03.911 350 11905.73 103.82 52594.08 88888.00 2014-12-16 17:59:04.411 350 11905.77 103.82 52594.10 88888.00 2014-12-16 17:59:04.911 350 11905.81 103.88 52594.12 88888.00 2014-12-16 17:59:05.411 350 11905.79 103.91 52594.16 88888.00 2014-12-16 17:59:05.911 350 11905.74 103.92 52594.13 88888.00 2014-12-16 17:59:06.411 350 11905.72 103.95 52594.13 88888.00 2014-12-16 17:59:06.911 350 11905.64 104.00 52594.18 88888.00 2014-12-16 17:59:07.411 350 11905.60 104.03 52594.16 88888.00 2014-12-16 17:59:07.911 350 11905.59 104.08 52594.13 88888.00 2014-12-16 17:59:08.411 350 11905.61 104.09 52594.15 88888.00 2014-12-16 17:59:08.911 350 11905.62 104.12 52594.17 88888.00 2014-12-16 17:59:09.411 350 11905.67 104.12 52594.18 88888.00 2014-12-16 17:59:09.911 350 11905.64 104.12 52594.23 88888.00 2014-12-16 17:59:10.411 350 11905.59 104.12 52594.21 88888.00 2014-12-16 17:59:10.911 350 11905.56 104.14 52594.20 88888.00 2014-12-16 17:59:11.411 350 11905.55 104.20 52594.23 88888.00 2014-12-16 17:59:11.911 350 11905.51 104.27 52594.24 88888.00 2014-12-16 17:59:12.411 350 11905.54 104.28 52594.25 88888.00 2014-12-16 17:59:12.911 350 11905.52 104.28 52594.21 88888.00 2014-12-16 17:59:13.411 350 11905.47 104.28 52594.15 88888.00 2014-12-16 17:59:13.911 350 11905.49 104.33 52594.16 88888.00 2014-12-16 17:59:14.411 350 11905.53 104.41 52594.15 88888.00 2014-12-16 17:59:14.911 350 11905.52 104.41 52594.17 88888.00 2014-12-16 17:59:15.411 350 11905.50 104.42 52594.17 88888.00 2014-12-16 17:59:15.911 350 11905.49 104.46 52594.18 88888.00 2014-12-16 17:59:16.411 350 11905.47 104.49 52594.13 88888.00 2014-12-16 17:59:16.911 350 11905.45 104.52 52594.13 88888.00 2014-12-16 17:59:17.411 350 11905.47 104.52 52594.13 88888.00 2014-12-16 17:59:17.911 350 11905.46 104.56 52594.10 88888.00 2014-12-16 17:59:18.411 350 11905.42 104.57 52594.08 88888.00 2014-12-16 17:59:18.911 350 11905.41 104.61 52594.07 88888.00 2014-12-16 17:59:19.411 350 11905.38 104.60 52594.10 88888.00 2014-12-16 17:59:19.911 350 11905.37 104.58 52594.16 88888.00 2014-12-16 17:59:20.411 350 11905.42 104.61 52594.13 88888.00 2014-12-16 17:59:20.911 350 11905.43 104.69 52594.12 88888.00 2014-12-16 17:59:21.411 350 11905.43 104.75 52594.13 88888.00 2014-12-16 17:59:21.911 350 11905.45 104.75 52594.15 88888.00 2014-12-16 17:59:22.411 350 11905.41 104.76 52594.16 88888.00 2014-12-16 17:59:22.911 350 11905.40 104.80 52594.17 88888.00 2014-12-16 17:59:23.411 350 11905.37 104.79 52594.19 88888.00 2014-12-16 17:59:23.911 350 11905.45 104.81 52594.17 88888.00 2014-12-16 17:59:24.411 350 11905.43 104.80 52594.17 88888.00 2014-12-16 17:59:24.911 350 11905.37 104.77 52594.16 88888.00 2014-12-16 17:59:25.411 350 11905.33 104.73 52594.17 88888.00 2014-12-16 17:59:25.911 350 11905.29 104.70 52594.19 88888.00 2014-12-16 17:59:26.411 350 11905.30 104.69 52594.16 88888.00 2014-12-16 17:59:26.911 350 11905.28 104.71 52594.12 88888.00 2014-12-16 17:59:27.411 350 11905.30 104.73 52594.13 88888.00 2014-12-16 17:59:27.911 350 11905.35 104.71 52594.15 88888.00 2014-12-16 17:59:28.411 350 11905.32 104.73 52594.13 88888.00 2014-12-16 17:59:28.911 350 11905.29 104.75 52594.11 88888.00 2014-12-16 17:59:29.411 350 11905.28 104.77 52594.13 88888.00 2014-12-16 17:59:29.911 350 11905.23 104.76 52594.16 88888.00 2014-12-16 17:59:30.411 350 11905.19 104.76 52594.17 88888.00 2014-12-16 17:59:30.911 350 11905.18 104.83 52594.15 88888.00 2014-12-16 17:59:31.411 350 11905.15 104.83 52594.20 88888.00 2014-12-16 17:59:31.911 350 11905.14 104.87 52594.17 88888.00 2014-12-16 17:59:32.411 350 11905.14 104.90 52594.15 88888.00 2014-12-16 17:59:32.911 350 11905.12 104.97 52594.18 88888.00 2014-12-16 17:59:33.411 350 11905.11 105.01 52594.19 88888.00 2014-12-16 17:59:33.911 350 11905.12 105.02 52594.19 88888.00 2014-12-16 17:59:34.411 350 11905.11 105.07 52594.16 88888.00 2014-12-16 17:59:34.911 350 11905.06 105.10 52594.13 88888.00 2014-12-16 17:59:35.411 350 11905.06 105.11 52594.15 88888.00 2014-12-16 17:59:35.911 350 11905.00 105.07 52594.16 88888.00 2014-12-16 17:59:36.411 350 11905.06 105.04 52594.16 88888.00 2014-12-16 17:59:36.911 350 11905.03 105.09 52594.16 88888.00 2014-12-16 17:59:37.411 350 11905.03 105.14 52594.17 88888.00 2014-12-16 17:59:37.911 350 11904.99 105.17 52594.16 88888.00 2014-12-16 17:59:38.411 350 11904.94 105.18 52594.13 88888.00 2014-12-16 17:59:38.911 350 11904.91 105.19 52594.16 88888.00 2014-12-16 17:59:39.411 350 11904.92 105.21 52594.18 88888.00 2014-12-16 17:59:39.911 350 11904.95 105.20 52594.19 88888.00 2014-12-16 17:59:40.411 350 11904.95 105.24 52594.18 88888.00 2014-12-16 17:59:40.911 350 11904.92 105.27 52594.18 88888.00 2014-12-16 17:59:41.411 350 11904.90 105.30 52594.13 88888.00 2014-12-16 17:59:41.911 350 11904.94 105.39 52594.13 88888.00 2014-12-16 17:59:42.411 350 11904.98 105.39 52594.15 88888.00 2014-12-16 17:59:42.911 350 11904.94 105.38 52594.20 88888.00 2014-12-16 17:59:43.411 350 11904.94 105.35 52594.21 88888.00 2014-12-16 17:59:43.911 350 11904.92 105.29 52594.16 88888.00 2014-12-16 17:59:44.411 350 11904.89 105.29 52594.18 88888.00 2014-12-16 17:59:44.911 350 11904.84 105.29 52594.12 88888.00 2014-12-16 17:59:45.411 350 11904.82 105.25 52594.16 88888.00 2014-12-16 17:59:45.911 350 11904.85 105.26 52594.20 88888.00 2014-12-16 17:59:46.411 350 11904.90 105.24 52594.23 88888.00 2014-12-16 17:59:46.911 350 11904.90 105.24 52594.20 88888.00 2014-12-16 17:59:47.411 350 11904.89 105.29 52594.23 88888.00 2014-12-16 17:59:47.911 350 11904.86 105.28 52594.18 88888.00 2014-12-16 17:59:48.411 350 11904.84 105.26 52594.18 88888.00 2014-12-16 17:59:48.911 350 11904.81 105.20 52594.21 88888.00 2014-12-16 17:59:49.411 350 11904.82 105.24 52594.24 88888.00 2014-12-16 17:59:49.911 350 11904.81 105.28 52594.23 88888.00 2014-12-16 17:59:50.411 350 11904.77 105.29 52594.21 88888.00 2014-12-16 17:59:50.911 350 11904.76 105.33 52594.24 88888.00 2014-12-16 17:59:51.411 350 11904.77 105.33 52594.21 88888.00 2014-12-16 17:59:51.911 350 11904.74 105.30 52594.20 88888.00 2014-12-16 17:59:52.411 350 11904.71 105.21 52594.20 88888.00 2014-12-16 17:59:52.911 350 11904.68 105.20 52594.18 88888.00 2014-12-16 17:59:53.411 350 11904.68 105.24 52594.19 88888.00 2014-12-16 17:59:53.911 350 11904.70 105.21 52594.19 88888.00 2014-12-16 17:59:54.411 350 11904.70 105.16 52594.19 88888.00 2014-12-16 17:59:54.911 350 11904.68 105.12 52594.20 88888.00 2014-12-16 17:59:55.411 350 11904.63 105.12 52594.21 88888.00 2014-12-16 17:59:55.911 350 11904.63 105.14 52594.23 88888.00 2014-12-16 17:59:56.411 350 11904.58 105.10 52594.19 88888.00 2014-12-16 17:59:56.911 350 11904.57 105.10 52594.19 88888.00 2014-12-16 17:59:57.411 350 11904.57 105.11 52594.19 88888.00 2014-12-16 17:59:57.911 350 11904.56 105.07 52594.18 88888.00 2014-12-16 17:59:58.411 350 11904.55 105.10 52594.17 88888.00 2014-12-16 17:59:58.911 350 11904.56 105.10 52594.19 88888.00 2014-12-16 17:59:59.411 350 11904.56 105.12 52594.19 88888.00 2014-12-16 17:59:59.911 350 11904.55 105.18 52594.20 88888.00 2014-12-16 18:00:00.411 350 11904.56 105.17 52594.21 88888.00 2014-12-16 18:00:00.911 350 11904.64 105.17 52594.20 88888.00 2014-12-16 18:00:01.411 350 11904.65 105.18 52594.13 88888.00 2014-12-16 18:00:01.911 350 11904.68 105.22 52594.13 88888.00 2014-12-16 18:00:02.411 350 11904.67 105.19 52594.15 88888.00 2014-12-16 18:00:02.911 350 11904.67 105.17 52594.13 88888.00 2014-12-16 18:00:03.411 350 11904.70 105.16 52594.10 88888.00 2014-12-16 18:00:03.911 350 11904.68 105.16 52594.07 88888.00 2014-12-16 18:00:04.411 350 11904.67 105.18 52594.10 88888.00 2014-12-16 18:00:04.911 350 11904.66 105.20 52594.07 88888.00 2014-12-16 18:00:05.411 350 11904.68 105.24 52594.07 88888.00 2014-12-16 18:00:05.911 350 11904.70 105.21 52594.09 88888.00 2014-12-16 18:00:06.411 350 11904.67 105.25 52594.07 88888.00 2014-12-16 18:00:06.911 350 11904.65 105.28 52594.11 88888.00 2014-12-16 18:00:07.411 350 11904.67 105.28 52594.11 88888.00 2014-12-16 18:00:07.911 350 11904.68 105.30 52594.10 88888.00 2014-12-16 18:00:08.411 350 11904.64 105.34 52594.09 88888.00 2014-12-16 18:00:08.911 350 11904.65 105.30 52594.11 88888.00 2014-12-16 18:00:09.411 350 11904.68 105.31 52594.15 88888.00 2014-12-16 18:00:09.911 350 11904.65 105.35 52594.15 88888.00 2014-12-16 18:00:10.411 350 11904.65 105.34 52594.12 88888.00 2014-12-16 18:00:10.911 350 11904.57 105.34 52594.13 88888.00 2014-12-16 18:00:11.411 350 11904.55 105.37 52594.12 88888.00 2014-12-16 18:00:11.911 350 11904.51 105.36 52594.09 88888.00 2014-12-16 18:00:12.411 350 11904.51 105.25 52594.11 88888.00 2014-12-16 18:00:12.911 350 11904.56 105.18 52594.10 88888.00 2014-12-16 18:00:13.411 350 11904.56 105.14 52594.11 88888.00 2014-12-16 18:00:13.911 350 11904.55 105.16 52594.13 88888.00 2014-12-16 18:00:14.411 350 11904.55 105.18 52594.12 88888.00 2014-12-16 18:00:14.911 350 11904.53 105.22 52594.16 88888.00 2014-12-16 18:00:15.412 350 11904.54 105.22 52594.18 88888.00 2014-12-16 18:00:15.912 350 11904.54 105.14 52594.21 88888.00 2014-12-16 18:00:16.412 350 11904.49 105.10 52594.23 88888.00 2014-12-16 18:00:16.912 350 11904.46 105.09 52594.23 88888.00 2014-12-16 18:00:17.412 350 11904.42 105.05 52594.24 88888.00 2014-12-16 18:00:17.912 350 11904.36 105.02 52594.21 88888.00 2014-12-16 18:00:18.412 350 11904.35 105.01 52594.24 88888.00 2014-12-16 18:00:18.912 350 11904.31 105.01 52594.23 88888.00 2014-12-16 18:00:19.412 350 11904.33 105.01 52594.23 88888.00 2014-12-16 18:00:19.912 350 11904.32 104.99 52594.23 88888.00 2014-12-16 18:00:20.412 350 11904.38 104.93 52594.26 88888.00 2014-12-16 18:00:20.912 350 11904.40 104.88 52594.25 88888.00 2014-12-16 18:00:21.412 350 11904.31 104.89 52594.23 88888.00 2014-12-16 18:00:21.912 350 11904.28 104.83 52594.19 88888.00 2014-12-16 18:00:22.412 350 11904.29 104.82 52594.25 88888.00 2014-12-16 18:00:22.912 350 11904.28 104.83 52594.23 88888.00 2014-12-16 18:00:23.412 350 11904.29 104.82 52594.19 88888.00 2014-12-16 18:00:23.912 350 11904.32 104.78 52594.19 88888.00 2014-12-16 18:00:24.412 350 11904.31 104.79 52594.18 88888.00 2014-12-16 18:00:24.912 350 11904.28 104.77 52594.18 88888.00 2014-12-16 18:00:25.412 350 11904.30 104.75 52594.11 88888.00 2014-12-16 18:00:25.912 350 11904.32 104.72 52594.09 88888.00 2014-12-16 18:00:26.412 350 11904.32 104.70 52594.07 88888.00 2014-12-16 18:00:26.912 350 11904.37 104.80 52594.10 88888.00 2014-12-16 18:00:27.412 350 11904.36 104.81 52594.13 88888.00 2014-12-16 18:00:27.912 350 11904.35 104.81 52594.09 88888.00 2014-12-16 18:00:28.412 350 11904.37 104.83 52594.07 88888.00 2014-12-16 18:00:28.912 350 11904.33 104.87 52594.06 88888.00 2014-12-16 18:00:29.412 350 11904.30 104.90 52594.06 88888.00 2014-12-16 18:00:29.912 350 11904.28 104.93 52594.04 88888.00 2014-12-16 18:00:30.412 350 11904.26 104.92 52594.03 88888.00 2014-12-16 18:00:30.912 350 11904.24 104.91 52594.01 88888.00 2014-12-16 18:00:31.412 350 11904.24 104.95 52593.98 88888.00 2014-12-16 18:00:31.912 350 11904.29 104.99 52593.98 88888.00 2014-12-16 18:00:32.412 350 11904.32 104.98 52594.01 88888.00 2014-12-16 18:00:32.912 350 11904.29 105.08 52593.99 88888.00 2014-12-16 18:00:33.412 350 11904.31 105.15 52593.95 88888.00 2014-12-16 18:00:33.912 350 11904.31 105.18 52593.97 88888.00 2014-12-16 18:00:34.412 350 11904.27 105.19 52594.01 88888.00 2014-12-16 18:00:34.912 350 11904.30 105.18 52594.03 88888.00 2014-12-16 18:00:35.412 350 11904.36 105.19 52594.08 88888.00 2014-12-16 18:00:35.912 350 11904.37 105.26 52594.06 88888.00 2014-12-16 18:00:36.412 350 11904.35 105.36 52594.02 88888.00 2014-12-16 18:00:36.912 350 11904.29 105.38 52593.99 88888.00 2014-12-16 18:00:37.412 350 11904.33 105.33 52593.97 88888.00 2014-12-16 18:00:37.912 350 11904.36 105.31 52593.97 88888.00 2014-12-16 18:00:38.412 350 11904.28 105.29 52593.99 88888.00 2014-12-16 18:00:38.912 350 11904.26 105.31 52594.02 88888.00 2014-12-16 18:00:39.412 350 11904.26 105.31 52594.01 88888.00 2014-12-16 18:00:39.912 350 11904.30 105.29 52594.00 88888.00 2014-12-16 18:00:40.412 350 11904.30 105.31 52594.04 88888.00 2014-12-16 18:00:40.912 350 11904.30 105.28 52594.06 88888.00 2014-12-16 18:00:41.412 350 11904.30 105.24 52594.08 88888.00 2014-12-16 18:00:41.912 350 11904.23 105.22 52594.07 88888.00 2014-12-16 18:00:42.412 350 11904.20 105.18 52594.06 88888.00 2014-12-16 18:00:42.912 350 11904.15 105.21 52594.08 88888.00 2014-12-16 18:00:43.412 350 11904.14 105.25 52594.08 88888.00 2014-12-16 18:00:43.912 350 11904.12 105.21 52594.04 88888.00 2014-12-16 18:00:44.412 350 11904.11 105.18 52593.99 88888.00 2014-12-16 18:00:44.912 350 11904.11 105.19 52594.00 88888.00 2014-12-16 18:00:45.412 350 11904.11 105.19 52594.01 88888.00 2014-12-16 18:00:45.912 350 11904.09 105.17 52594.04 88888.00 2014-12-16 18:00:46.412 350 11904.07 105.12 52594.07 88888.00 2014-12-16 18:00:46.912 350 11904.09 105.14 52594.09 88888.00 2014-12-16 18:00:47.412 350 11904.05 105.16 52594.04 88888.00 2014-12-16 18:00:47.912 350 11904.05 105.16 52594.03 88888.00 2014-12-16 18:00:48.412 350 11904.04 105.11 52594.04 88888.00 2014-12-16 18:00:48.912 350 11904.04 105.12 52594.03 88888.00 2014-12-16 18:00:49.412 350 11904.10 105.10 52594.02 88888.00 2014-12-16 18:00:49.912 350 11904.12 105.16 52594.00 88888.00 2014-12-16 18:00:50.412 350 11904.11 105.17 52593.99 88888.00 2014-12-16 18:00:50.912 350 11904.05 105.19 52593.98 88888.00 2014-12-16 18:00:51.412 350 11904.09 105.20 52594.00 88888.00 2014-12-16 18:00:51.912 350 11904.14 105.19 52593.99 88888.00 2014-12-16 18:00:52.412 350 11904.18 105.19 52593.98 88888.00 2014-12-16 18:00:52.912 350 11904.19 105.19 52593.95 88888.00 2014-12-16 18:00:53.412 350 11904.19 105.24 52593.92 88888.00 2014-12-16 18:00:53.912 350 11904.19 105.25 52593.92 88888.00 2014-12-16 18:00:54.412 350 11904.16 105.26 52593.93 88888.00 2014-12-16 18:00:54.912 350 11904.16 105.27 52593.94 88888.00 2014-12-16 18:00:55.412 350 11904.19 105.28 52593.93 88888.00 2014-12-16 18:00:55.912 350 11904.22 105.31 52593.91 88888.00 2014-12-16 18:00:56.412 350 11904.23 105.34 52593.90 88888.00 2014-12-16 18:00:56.912 350 11904.16 105.33 52593.85 88888.00 2014-12-16 18:00:57.412 350 11904.20 105.30 52593.83 88888.00 2014-12-16 18:00:57.912 350 11904.20 105.28 52593.79 88888.00 2014-12-16 18:00:58.412 350 11904.24 105.28 52593.80 88888.00 2014-12-16 18:00:58.912 350 11904.28 105.29 52593.81 88888.00 2014-12-16 18:00:59.412 350 11904.28 105.33 52593.84 88888.00 2014-12-16 18:00:59.912 350 11904.29 105.37 52593.85 88888.00 2014-12-16 18:01:00.412 350 11904.30 105.38 52593.84 88888.00 2014-12-16 18:01:00.912 350 11904.29 105.30 52593.76 88888.00 2014-12-16 18:01:01.412 350 11904.31 105.29 52593.73 88888.00 2014-12-16 18:01:01.912 350 11904.29 105.33 52593.74 88888.00 2014-12-16 18:01:02.412 350 11904.29 105.46 52593.73 88888.00 2014-12-16 18:01:02.912 350 11904.32 105.48 52593.76 88888.00 2014-12-16 18:01:03.412 350 11904.27 105.49 52593.80 88888.00 2014-12-16 18:01:03.912 350 11904.29 105.47 52593.81 88888.00 2014-12-16 18:01:04.412 350 11904.31 105.46 52593.82 88888.00 2014-12-16 18:01:04.912 350 11904.30 105.45 52593.79 88888.00 2014-12-16 18:01:05.412 350 11904.29 105.50 52593.77 88888.00 2014-12-16 18:01:05.912 350 11904.29 105.54 52593.80 88888.00 2014-12-16 18:01:06.412 350 11904.22 105.60 52593.81 88888.00 2014-12-16 18:01:06.912 350 11904.28 105.65 52593.82 88888.00 2014-12-16 18:01:07.412 350 11904.31 105.66 52593.81 88888.00 2014-12-16 18:01:07.912 350 11904.33 105.68 52593.81 88888.00 2014-12-16 18:01:08.412 350 11904.31 105.69 52593.81 88888.00 2014-12-16 18:01:08.912 350 11904.30 105.75 52593.83 88888.00 2014-12-16 18:01:09.412 350 11904.31 105.78 52593.79 88888.00 2014-12-16 18:01:09.912 350 11904.39 105.79 52593.79 88888.00 2014-12-16 18:01:10.412 350 11904.45 105.86 52593.82 88888.00 2014-12-16 18:01:10.912 350 11904.44 105.91 52593.84 88888.00 2014-12-16 18:01:11.412 350 11904.38 105.91 52593.85 88888.00 2014-12-16 18:01:11.912 350 11904.38 105.92 52593.85 88888.00 2014-12-16 18:01:12.412 350 11904.36 105.89 52593.82 88888.00 2014-12-16 18:01:12.912 350 11904.37 105.93 52593.77 88888.00 2014-12-16 18:01:13.412 350 11904.35 105.97 52593.81 88888.00 2014-12-16 18:01:13.912 350 11904.37 105.95 52593.82 88888.00 2014-12-16 18:01:14.412 350 11904.37 105.93 52593.85 88888.00 2014-12-16 18:01:14.912 350 11904.37 105.92 52593.88 88888.00 2014-12-16 18:01:15.412 350 11904.35 105.91 52593.83 88888.00 2014-12-16 18:01:15.912 350 11904.33 105.91 52593.82 88888.00 2014-12-16 18:01:16.412 350 11904.35 105.85 52593.83 88888.00 2014-12-16 18:01:16.912 350 11904.35 105.84 52593.86 88888.00 2014-12-16 18:01:17.412 350 11904.32 105.85 52593.90 88888.00 2014-12-16 18:01:17.912 350 11904.33 105.88 52593.90 88888.00 2014-12-16 18:01:18.412 350 11904.38 105.89 52593.84 88888.00 2014-12-16 18:01:18.912 350 11904.42 105.92 52593.84 88888.00 2014-12-16 18:01:19.412 350 11904.45 105.96 52593.88 88888.00 2014-12-16 18:01:19.912 350 11904.44 105.94 52593.89 88888.00 2014-12-16 18:01:20.412 350 11904.49 105.91 52593.86 88888.00 2014-12-16 18:01:20.912 350 11904.53 105.87 52593.85 88888.00 2014-12-16 18:01:21.412 350 11904.56 105.86 52593.84 88888.00 2014-12-16 18:01:21.912 350 11904.59 105.87 52593.83 88888.00 2014-12-16 18:01:22.412 350 11904.57 105.89 52593.81 88888.00 2014-12-16 18:01:22.912 350 11904.55 105.93 52593.79 88888.00 2014-12-16 18:01:23.412 350 11904.54 105.92 52593.76 88888.00 2014-12-16 18:01:23.912 350 11904.56 105.91 52593.79 88888.00 2014-12-16 18:01:24.412 350 11904.51 105.94 52593.81 88888.00 2014-12-16 18:01:24.912 350 11904.54 105.93 52593.80 88888.00 2014-12-16 18:01:25.412 350 11904.58 105.91 52593.85 88888.00 2014-12-16 18:01:25.912 350 11904.58 105.92 52593.83 88888.00 2014-12-16 18:01:26.412 350 11904.57 105.93 52593.76 88888.00 2014-12-16 18:01:26.912 350 11904.57 105.92 52593.79 88888.00 2014-12-16 18:01:27.412 350 11904.56 105.91 52593.77 88888.00 2014-12-16 18:01:27.912 350 11904.58 105.93 52593.74 88888.00 2014-12-16 18:01:28.412 350 11904.58 105.94 52593.75 88888.00 2014-12-16 18:01:28.912 350 11904.65 105.97 52593.74 88888.00 2014-12-16 18:01:29.412 350 11904.65 105.96 52593.69 88888.00 2014-12-16 18:01:29.912 350 11904.67 105.96 52593.72 88888.00 2014-12-16 18:01:30.412 350 11904.67 105.99 52593.73 88888.00 2014-12-16 18:01:30.912 350 11904.73 106.03 52593.76 88888.00 2014-12-16 18:01:31.412 350 11904.70 106.02 52593.81 88888.00 2014-12-16 18:01:31.912 350 11904.67 105.99 52593.83 88888.00 2014-12-16 18:01:32.412 350 11904.72 106.01 52593.81 88888.00 2014-12-16 18:01:32.912 350 11904.71 106.02 52593.79 88888.00 2014-12-16 18:01:33.412 350 11904.68 105.97 52593.77 88888.00 2014-12-16 18:01:33.912 350 11904.66 105.89 52593.80 88888.00 2014-12-16 18:01:34.412 350 11904.67 105.88 52593.84 88888.00 2014-12-16 18:01:34.912 350 11904.71 105.83 52593.85 88888.00 2014-12-16 18:01:35.412 350 11904.72 105.87 52593.84 88888.00 2014-12-16 18:01:35.912 350 11904.74 105.92 52593.86 88888.00 2014-12-16 18:01:36.412 350 11904.74 105.86 52593.85 88888.00 2014-12-16 18:01:36.912 350 11904.75 105.80 52593.86 88888.00 2014-12-16 18:01:37.412 350 11904.74 105.79 52593.86 88888.00 2014-12-16 18:01:37.912 350 11904.77 105.77 52593.86 88888.00 2014-12-16 18:01:38.412 350 11904.77 105.75 52593.85 88888.00 2014-12-16 18:01:38.912 350 11904.77 105.74 52593.84 88888.00 2014-12-16 18:01:39.412 350 11904.76 105.78 52593.84 88888.00 2014-12-16 18:01:39.912 350 11904.83 105.75 52593.83 88888.00 2014-12-16 18:01:40.412 350 11904.85 105.77 52593.83 88888.00 2014-12-16 18:01:40.912 350 11904.80 105.74 52593.84 88888.00 2014-12-16 18:01:41.412 350 11904.82 105.76 52593.85 88888.00 2014-12-16 18:01:41.912 350 11904.82 105.73 52593.85 88888.00 2014-12-16 18:01:42.412 350 11904.89 105.67 52593.86 88888.00 2014-12-16 18:01:42.912 350 11904.90 105.67 52593.83 88888.00 2014-12-16 18:01:43.412 350 11904.92 105.66 52593.83 88888.00 2014-12-16 18:01:43.912 350 11904.97 105.70 52593.83 88888.00 2014-12-16 18:01:44.412 350 11904.97 105.75 52593.84 88888.00 2014-12-16 18:01:44.912 350 11904.98 105.72 52593.84 88888.00 2014-12-16 18:01:45.412 350 11904.98 105.69 52593.82 88888.00 2014-12-16 18:01:45.912 350 11904.94 105.66 52593.88 88888.00 2014-12-16 18:01:46.412 350 11904.92 105.66 52593.88 88888.00 2014-12-16 18:01:46.912 350 11904.94 105.65 52593.93 88888.00 2014-12-16 18:01:47.412 350 11904.95 105.64 52593.90 88888.00 2014-12-16 18:01:47.912 350 11904.92 105.64 52593.91 88888.00 2014-12-16 18:01:48.412 350 11904.95 105.65 52593.89 88888.00 2014-12-16 18:01:48.912 350 11904.99 105.66 52593.90 88888.00 2014-12-16 18:01:49.412 350 11904.99 105.64 52593.90 88888.00 2014-12-16 18:01:49.912 350 11905.00 105.67 52593.90 88888.00 2014-12-16 18:01:50.412 350 11904.95 105.69 52593.92 88888.00 2014-12-16 18:01:50.912 350 11904.95 105.70 52593.94 88888.00 2014-12-16 18:01:51.412 350 11904.92 105.73 52593.98 88888.00 2014-12-16 18:01:51.912 350 11904.83 105.75 52593.98 88888.00 2014-12-16 18:01:52.412 350 11904.81 105.77 52594.00 88888.00 2014-12-16 18:01:52.912 350 11904.80 105.77 52594.03 88888.00 2014-12-16 18:01:53.412 350 11904.83 105.74 52594.03 88888.00 2014-12-16 18:01:53.912 350 11904.84 105.75 52594.04 88888.00 2014-12-16 18:01:54.412 350 11904.83 105.77 52594.08 88888.00 2014-12-16 18:01:54.912 350 11904.88 105.75 52594.08 88888.00 2014-12-16 18:01:55.412 350 11904.86 105.75 52594.08 88888.00 2014-12-16 18:01:55.912 350 11904.86 105.76 52594.09 88888.00 2014-12-16 18:01:56.412 350 11904.90 105.75 52594.11 88888.00 2014-12-16 18:01:56.912 350 11904.91 105.75 52594.11 88888.00 2014-12-16 18:01:57.412 350 11904.86 105.72 52594.09 88888.00 2014-12-16 18:01:57.912 350 11904.86 105.64 52594.08 88888.00 2014-12-16 18:01:58.412 350 11904.89 105.67 52594.04 88888.00 2014-12-16 18:01:58.912 350 11904.88 105.69 52594.06 88888.00 2014-12-16 18:01:59.412 350 11904.88 105.67 52594.11 88888.00 2014-12-16 18:01:59.912 350 11904.88 105.58 52594.16 88888.00 2014-12-16 18:02:00.412 350 11904.85 105.54 52594.19 88888.00 2014-12-16 18:02:00.912 350 11904.85 105.55 52594.20 88888.00 2014-12-16 18:02:01.412 350 11904.88 105.51 52594.15 88888.00 2014-12-16 18:02:01.912 350 11904.92 105.50 52594.13 88888.00 2014-12-16 18:02:02.412 350 11904.95 105.53 52594.15 88888.00 2014-12-16 18:02:02.912 350 11904.91 105.55 52594.17 88888.00 2014-12-16 18:02:03.412 350 11904.93 105.55 52594.18 88888.00 2014-12-16 18:02:03.912 350 11904.93 105.59 52594.19 88888.00 2014-12-16 18:02:04.412 350 11904.90 105.55 52594.19 88888.00 2014-12-16 18:02:04.912 350 11904.91 105.50 52594.20 88888.00 2014-12-16 18:02:05.412 350 11904.94 105.49 52594.23 88888.00 2014-12-16 18:02:05.912 350 11904.97 105.50 52594.23 88888.00 2014-12-16 18:02:06.412 350 11904.97 105.49 52594.21 88888.00 2014-12-16 18:02:06.912 350 11904.97 105.51 52594.19 88888.00 2014-12-16 18:02:07.412 350 11904.94 105.49 52594.15 88888.00 2014-12-16 18:02:07.912 350 11904.94 105.51 52594.16 88888.00 2014-12-16 18:02:08.412 350 11904.98 105.54 52594.16 88888.00 2014-12-16 18:02:08.912 350 11904.97 105.53 52594.15 88888.00 2014-12-16 18:02:09.412 350 11905.01 105.53 52594.18 88888.00 2014-12-16 18:02:09.912 350 11905.01 105.49 52594.20 88888.00 2014-12-16 18:02:10.412 350 11905.00 105.54 52594.18 88888.00 2014-12-16 18:02:10.912 350 11905.01 105.51 52594.15 88888.00 2014-12-16 18:02:11.412 350 11905.05 105.51 52594.17 88888.00 2014-12-16 18:02:11.912 350 11905.09 105.49 52594.18 88888.00 2014-12-16 18:02:12.412 350 11905.14 105.47 52594.18 88888.00 2014-12-16 18:02:12.912 350 11905.14 105.47 52594.19 88888.00 2014-12-16 18:02:13.412 350 11905.12 105.47 52594.16 88888.00 2014-12-16 18:02:13.912 350 11905.17 105.43 52594.13 88888.00 2014-12-16 18:02:14.412 350 11905.23 105.46 52594.12 88888.00 2014-12-16 18:02:14.912 350 11905.28 105.48 52594.10 88888.00 2014-12-16 18:02:15.412 350 11905.29 105.47 52594.08 88888.00 2014-12-16 18:02:15.912 350 11905.30 105.46 52594.06 88888.00 2014-12-16 18:02:16.412 350 11905.28 105.41 52594.06 88888.00 2014-12-16 18:02:16.912 350 11905.27 105.40 52594.09 88888.00 2014-12-16 18:02:17.412 350 11905.27 105.38 52594.11 88888.00 2014-12-16 18:02:17.912 350 11905.28 105.35 52594.11 88888.00 2014-12-16 18:02:18.412 350 11905.27 105.36 52594.09 88888.00 2014-12-16 18:02:18.912 350 11905.23 105.37 52594.11 88888.00 2014-12-16 18:02:19.412 350 11905.24 105.35 52594.11 88888.00 2014-12-16 18:02:19.912 350 11905.34 105.31 52594.07 88888.00 2014-12-16 18:02:20.412 350 11905.35 105.35 52594.10 88888.00 2014-12-16 18:02:20.912 350 11905.27 105.31 52594.11 88888.00 2014-12-16 18:02:21.412 350 11905.20 105.30 52594.08 88888.00 2014-12-16 18:02:21.912 350 11905.25 105.35 52594.09 88888.00 2014-12-16 18:02:22.412 350 11905.29 105.37 52594.07 88888.00 2014-12-16 18:02:22.912 350 11905.28 105.38 52594.07 88888.00 2014-12-16 18:02:23.412 350 11905.25 105.34 52594.09 88888.00 2014-12-16 18:02:23.912 350 11905.25 105.34 52594.07 88888.00 2014-12-16 18:02:24.412 350 11905.25 105.39 52594.10 88888.00 2014-12-16 18:02:24.912 350 11905.21 105.45 52594.12 88888.00 2014-12-16 18:02:25.412 350 11905.24 105.46 52594.10 88888.00 2014-12-16 18:02:25.912 350 11905.24 105.38 52594.10 88888.00 2014-12-16 18:02:26.412 350 11905.25 105.37 52594.11 88888.00 2014-12-16 18:02:26.912 350 11905.26 105.37 52594.13 88888.00 2014-12-16 18:02:27.412 350 11905.23 105.43 52594.12 88888.00 2014-12-16 18:02:27.912 350 11905.24 105.46 52594.08 88888.00 2014-12-16 18:02:28.412 350 11905.27 105.47 52594.09 88888.00 2014-12-16 18:02:28.912 350 11905.23 105.51 52594.13 88888.00 2014-12-16 18:02:29.412 350 11905.23 105.56 52594.17 88888.00 2014-12-16 18:02:29.912 350 11905.27 105.55 52594.18 88888.00 2014-12-16 18:02:30.412 350 11905.28 105.50 52594.18 88888.00 2014-12-16 18:02:30.912 350 11905.36 105.50 52594.18 88888.00 2014-12-16 18:02:31.412 350 11905.40 105.51 52594.20 88888.00 2014-12-16 18:02:31.912 350 11905.37 105.48 52594.24 88888.00 2014-12-16 18:02:32.412 350 11905.32 105.47 52594.23 88888.00 2014-12-16 18:02:32.912 350 11905.29 105.47 52594.21 88888.00 2014-12-16 18:02:33.412 350 11905.34 105.47 52594.16 88888.00 2014-12-16 18:02:33.912 350 11905.37 105.40 52594.18 88888.00 2014-12-16 18:02:34.412 350 11905.35 105.34 52594.23 88888.00 2014-12-16 18:02:34.912 350 11905.35 105.33 52594.21 88888.00 2014-12-16 18:02:35.412 350 11905.40 105.29 52594.18 88888.00 2014-12-16 18:02:35.912 350 11905.40 105.27 52594.21 88888.00 2014-12-16 18:02:36.412 350 11905.44 105.21 52594.19 88888.00 2014-12-16 18:02:36.912 350 11905.43 105.22 52594.18 88888.00 2014-12-16 18:02:37.412 350 11905.45 105.26 52594.19 88888.00 2014-12-16 18:02:37.912 350 11905.47 105.24 52594.15 88888.00 2014-12-16 18:02:38.412 350 11905.45 105.18 52594.10 88888.00 2014-12-16 18:02:38.912 350 11905.42 105.16 52594.11 88888.00 2014-12-16 18:02:39.412 350 11905.51 105.12 52594.11 88888.00 2014-12-16 18:02:39.912 350 11905.58 105.17 52594.10 88888.00 2014-12-16 18:02:40.412 350 11905.62 105.15 52594.09 88888.00 2014-12-16 18:02:40.912 350 11905.68 105.12 52594.07 88888.00 2014-12-16 18:02:41.412 350 11905.70 105.10 52594.00 88888.00 2014-12-16 18:02:41.912 350 11905.76 105.07 52593.97 88888.00 2014-12-16 18:02:42.412 350 11905.76 105.02 52593.98 88888.00 2014-12-16 18:02:42.912 350 11905.79 104.99 52593.97 88888.00 2014-12-16 18:02:43.412 350 11905.86 104.90 52593.97 88888.00 2014-12-16 18:02:43.912 350 11905.89 104.87 52593.98 88888.00 2014-12-16 18:02:44.412 350 11905.91 104.87 52593.98 88888.00 2014-12-16 18:02:44.912 350 11905.88 104.81 52593.97 88888.00 2014-12-16 18:02:45.412 350 11905.89 104.72 52593.95 88888.00 2014-12-16 18:02:45.912 350 11905.96 104.63 52593.93 88888.00 2014-12-16 18:02:46.412 350 11906.03 104.63 52593.93 88888.00 2014-12-16 18:02:46.912 350 11906.05 104.60 52593.91 88888.00 2014-12-16 18:02:47.412 350 11906.08 104.44 52593.92 88888.00 2014-12-16 18:02:47.912 350 11906.09 104.42 52593.92 88888.00 2014-12-16 18:02:48.412 350 11906.09 104.36 52593.91 88888.00 2014-12-16 18:02:48.912 350 11906.12 104.19 52593.89 88888.00 2014-12-16 18:02:49.412 350 11906.09 104.11 52593.92 88888.00 2014-12-16 18:02:49.912 350 11906.12 104.09 52593.92 88888.00 2014-12-16 18:02:50.412 350 11906.09 104.03 52593.94 88888.00 2014-12-16 18:02:50.912 350 11906.08 104.01 52593.91 88888.00 2014-12-16 18:02:51.412 350 11906.12 103.99 52593.90 88888.00 2014-12-16 18:02:51.912 350 11906.14 103.95 52593.90 88888.00 2014-12-16 18:02:52.412 350 11906.09 103.93 52593.86 88888.00 2014-12-16 18:02:52.912 350 11906.07 103.89 52593.84 88888.00 2014-12-16 18:02:53.412 350 11906.12 103.84 52593.86 88888.00 2014-12-16 18:02:53.912 350 11906.16 103.85 52593.82 88888.00 2014-12-16 18:02:54.412 350 11906.15 103.86 52593.83 88888.00 2014-12-16 18:02:54.912 350 11906.14 103.83 52593.84 88888.00 2014-12-16 18:02:55.413 350 11906.19 103.86 52593.84 88888.00 2014-12-16 18:02:55.913 350 11906.23 103.85 52593.84 88888.00 2014-12-16 18:02:56.413 350 11906.21 103.82 52593.81 88888.00 2014-12-16 18:02:56.913 350 11906.17 103.85 52593.79 88888.00 2014-12-16 18:02:57.413 350 11906.24 103.91 52593.80 88888.00 2014-12-16 18:02:57.913 350 11906.26 103.94 52593.81 88888.00 2014-12-16 18:02:58.413 350 11906.21 103.94 52593.79 88888.00 2014-12-16 18:02:58.913 350 11906.22 103.94 52593.79 88888.00 2014-12-16 18:02:59.413 350 11906.29 103.95 52593.77 88888.00 2014-12-16 18:02:59.913 350 11906.39 103.99 52593.82 88888.00 2014-12-16 18:03:00.413 350 11906.44 103.95 52593.88 88888.00 2014-12-16 18:03:00.913 350 11906.47 103.94 52593.88 88888.00 2014-12-16 18:03:01.413 350 11906.49 103.95 52593.84 88888.00 2014-12-16 18:03:01.913 350 11906.49 103.96 52593.83 88888.00 2014-12-16 18:03:02.413 350 11906.51 103.96 52593.89 88888.00 2014-12-16 18:03:02.913 350 11906.55 103.98 52593.91 88888.00 2014-12-16 18:03:03.413 350 11906.56 103.99 52593.90 88888.00 2014-12-16 18:03:03.913 350 11906.53 103.96 52593.90 88888.00 2014-12-16 18:03:04.413 350 11906.59 103.92 52593.86 88888.00 2014-12-16 18:03:04.913 350 11906.64 103.91 52593.89 88888.00 2014-12-16 18:03:05.413 350 11906.63 103.91 52593.91 88888.00 2014-12-16 18:03:05.913 350 11906.68 103.93 52593.94 88888.00 2014-12-16 18:03:06.413 350 11906.66 103.92 52593.95 88888.00 2014-12-16 18:03:06.913 350 11906.65 103.90 52593.97 88888.00 2014-12-16 18:03:07.413 350 11906.66 103.92 52593.97 88888.00 2014-12-16 18:03:07.913 350 11906.64 103.82 52593.98 88888.00 2014-12-16 18:03:08.413 350 11906.63 103.81 52593.98 88888.00 2014-12-16 18:03:08.913 350 11906.70 103.79 52593.99 88888.00 2014-12-16 18:03:09.413 350 11906.73 103.75 52593.98 88888.00 2014-12-16 18:03:09.913 350 11906.75 103.76 52594.00 88888.00 2014-12-16 18:03:10.413 350 11906.78 103.79 52594.01 88888.00 2014-12-16 18:03:10.913 350 11906.76 103.76 52594.07 88888.00 2014-12-16 18:03:11.413 350 11906.81 103.73 52594.07 88888.00 2014-12-16 18:03:11.913 350 11906.82 103.74 52594.10 88888.00 2014-12-16 18:03:12.413 350 11906.84 103.67 52594.06 88888.00 2014-12-16 18:03:12.913 350 11906.83 103.61 52594.07 88888.00 2014-12-16 18:03:13.413 350 11906.85 103.59 52594.11 88888.00 2014-12-16 18:03:13.913 350 11906.88 103.59 52594.13 88888.00 2014-12-16 18:03:14.413 350 11906.93 103.54 52594.16 88888.00 2014-12-16 18:03:14.913 350 11906.94 103.47 52594.18 88888.00 2014-12-16 18:03:15.413 350 11906.93 103.44 52594.18 88888.00 2014-12-16 18:03:15.913 350 11906.93 103.34 52594.20 88888.00 2014-12-16 18:03:16.413 350 11906.91 103.25 52594.20 88888.00 2014-12-16 18:03:16.913 350 11906.92 103.20 52594.18 88888.00 2014-12-16 18:03:17.413 350 11906.93 103.15 52594.19 88888.00 2014-12-16 18:03:17.913 350 11906.88 103.10 52594.23 88888.00 2014-12-16 18:03:18.413 350 11906.82 103.05 52594.21 88888.00 2014-12-16 18:03:18.913 350 11906.77 103.03 52594.20 88888.00 2014-12-16 18:03:19.413 350 11906.79 103.02 52594.25 88888.00 2014-12-16 18:03:19.913 350 11906.75 103.03 52594.23 88888.00 2014-12-16 18:03:20.413 350 11906.73 103.06 52594.23 88888.00 2014-12-16 18:03:20.913 350 11906.74 103.08 52594.23 88888.00 2014-12-16 18:03:21.413 350 11906.72 103.10 52594.19 88888.00 2014-12-16 18:03:21.913 350 11906.72 103.12 52594.20 88888.00 2014-12-16 18:03:22.413 350 11906.70 103.20 52594.25 88888.00 2014-12-16 18:03:22.913 350 11906.68 103.23 52594.25 88888.00 2014-12-16 18:03:23.413 350 11906.69 103.27 52594.25 88888.00 2014-12-16 18:03:23.913 350 11906.74 103.34 52594.21 88888.00 2014-12-16 18:03:24.413 350 11906.76 103.44 52594.21 88888.00 2014-12-16 18:03:24.913 350 11906.72 103.52 52594.26 88888.00 2014-12-16 18:03:25.413 350 11906.64 103.57 52594.21 88888.00 2014-12-16 18:03:25.913 350 11906.64 103.62 52594.20 88888.00 2014-12-16 18:03:26.413 350 11906.63 103.73 52594.24 88888.00 2014-12-16 18:03:26.913 350 11906.60 103.81 52594.26 88888.00 2014-12-16 18:03:27.413 350 11906.56 103.86 52594.25 88888.00 2014-12-16 18:03:27.913 350 11906.56 103.98 52594.25 88888.00 2014-12-16 18:03:28.413 350 11906.56 104.03 52594.23 88888.00 2014-12-16 18:03:28.913 350 11906.56 104.08 52594.26 88888.00 2014-12-16 18:03:29.413 350 11906.61 104.15 52594.26 88888.00 2014-12-16 18:03:29.913 350 11906.64 104.28 52594.19 88888.00 2014-12-16 18:03:30.413 350 11906.63 104.34 52594.17 88888.00 2014-12-16 18:03:30.913 350 11906.66 104.40 52594.17 88888.00 2014-12-16 18:03:31.413 350 11906.59 104.49 52594.19 88888.00 2014-12-16 18:03:31.913 350 11906.63 104.54 52594.16 88888.00 2014-12-16 18:03:32.413 350 11906.70 104.63 52594.19 88888.00 2014-12-16 18:03:32.913 350 11906.73 104.73 52594.20 88888.00 2014-12-16 18:03:33.413 350 11906.67 104.80 52594.19 88888.00 2014-12-16 18:03:33.913 350 11906.70 104.87 52594.23 88888.00 2014-12-16 18:03:34.413 350 11906.76 104.91 52594.23 88888.00 2014-12-16 18:03:34.913 350 11906.83 105.02 52594.28 88888.00 2014-12-16 18:03:35.413 350 11906.81 105.07 52594.33 88888.00 2014-12-16 18:03:35.913 350 11906.81 105.11 52594.33 88888.00 2014-12-16 18:03:36.413 350 11906.84 105.11 52594.30 88888.00 2014-12-16 18:03:36.913 350 11906.90 105.11 52594.32 88888.00 2014-12-16 18:03:37.413 350 11906.95 105.10 52594.32 88888.00 2014-12-16 18:03:37.913 350 11906.98 105.16 52594.30 88888.00 2014-12-16 18:03:38.413 350 11907.00 105.18 52594.30 88888.00 2014-12-16 18:03:38.913 350 11907.02 105.21 52594.29 88888.00 2014-12-16 18:03:39.413 350 11907.03 105.21 52594.30 88888.00 2014-12-16 18:03:39.913 350 11907.05 105.19 52594.30 88888.00 2014-12-16 18:03:40.413 350 11907.09 105.17 52594.35 88888.00 2014-12-16 18:03:40.913 350 11907.10 105.11 52594.37 88888.00 2014-12-16 18:03:41.413 350 11907.12 105.06 52594.37 88888.00 2014-12-16 18:03:41.913 350 11907.05 104.95 52594.43 88888.00 2014-12-16 18:03:42.413 350 11907.04 104.85 52594.48 88888.00 2014-12-16 18:03:42.913 350 11907.05 104.75 52594.48 88888.00 2014-12-16 18:03:43.413 350 11907.02 104.69 52594.51 88888.00 2014-12-16 18:03:43.913 350 11906.99 104.61 52594.54 88888.00 2014-12-16 18:03:44.413 350 11907.00 104.53 52594.55 88888.00 2014-12-16 18:03:44.913 350 11906.96 104.52 52594.55 88888.00 2014-12-16 18:03:45.413 350 11907.00 104.48 52594.55 88888.00 2014-12-16 18:03:45.913 350 11907.01 104.39 52594.60 88888.00 2014-12-16 18:03:46.413 350 11906.92 104.30 52594.60 88888.00 2014-12-16 18:03:46.913 350 11906.90 104.18 52594.61 88888.00 2014-12-16 18:03:47.413 350 11906.88 104.03 52594.62 88888.00 2014-12-16 18:03:47.913 350 11906.83 103.93 52594.63 88888.00 2014-12-16 18:03:48.413 350 11906.81 103.83 52594.65 88888.00 2014-12-16 18:03:48.913 350 11906.77 103.78 52594.66 88888.00 2014-12-16 18:03:49.413 350 11906.79 103.73 52594.68 88888.00 2014-12-16 18:03:49.913 350 11906.77 103.67 52594.68 88888.00 2014-12-16 18:03:50.413 350 11906.78 103.60 52594.63 88888.00 2014-12-16 18:03:50.913 350 11906.82 103.57 52594.61 88888.00 2014-12-16 18:03:51.413 350 11906.87 103.56 52594.56 88888.00 2014-12-16 18:03:51.913 350 11906.90 103.52 52594.54 88888.00 2014-12-16 18:03:52.413 350 11906.84 103.56 52594.50 88888.00 2014-12-16 18:03:52.913 350 11906.82 103.57 52594.46 88888.00 2014-12-16 18:03:53.413 350 11906.86 103.60 52594.43 88888.00 2014-12-16 18:03:53.913 350 11906.92 103.65 52594.44 88888.00 2014-12-16 18:03:54.413 350 11906.93 103.71 52594.41 88888.00 2014-12-16 18:03:54.913 350 11906.96 103.71 52594.37 88888.00 2014-12-16 18:03:55.413 350 11907.00 103.75 52594.34 88888.00 2014-12-16 18:03:55.913 350 11907.02 103.82 52594.32 88888.00 2014-12-16 18:03:56.413 350 11907.01 103.89 52594.30 88888.00 2014-12-16 18:03:56.913 350 11907.00 103.95 52594.34 88888.00 2014-12-16 18:03:57.413 350 11906.96 104.02 52594.38 88888.00 2014-12-16 18:03:57.913 350 11906.98 104.04 52594.35 88888.00 2014-12-16 18:03:58.413 350 11907.02 104.12 52594.32 88888.00 2014-12-16 18:03:58.913 350 11907.07 104.20 52594.30 88888.00 2014-12-16 18:03:59.413 350 11907.14 104.21 52594.25 88888.00 2014-12-16 18:03:59.913 350 11907.17 104.27 52594.24 88888.00 2014-12-16 18:04:00.413 350 11907.11 104.29 52594.19 88888.00 2014-12-16 18:04:00.913 350 11907.04 104.32 52594.21 88888.00 2014-12-16 18:04:01.413 350 11907.05 104.29 52594.20 88888.00 2014-12-16 18:04:01.913 350 11907.07 104.33 52594.23 88888.00 2014-12-16 18:04:02.413 350 11907.10 104.38 52594.23 88888.00 2014-12-16 18:04:02.913 350 11907.11 104.41 52594.23 88888.00 2014-12-16 18:04:03.413 350 11907.04 104.50 52594.26 88888.00 2014-12-16 18:04:03.913 350 11907.02 104.54 52594.26 88888.00 2014-12-16 18:04:04.413 350 11907.02 104.60 52594.24 88888.00 2014-12-16 18:04:04.913 350 11906.96 104.69 52594.29 88888.00 2014-12-16 18:04:05.413 350 11906.94 104.80 52594.36 88888.00 2014-12-16 18:04:05.913 350 11906.88 104.95 52594.37 88888.00 2014-12-16 18:04:06.413 350 11906.82 105.02 52594.36 88888.00 2014-12-16 18:04:06.913 350 11906.75 105.12 52594.36 88888.00 2014-12-16 18:04:07.413 350 11906.65 105.14 52594.37 88888.00 2014-12-16 18:04:07.913 350 11906.57 105.17 52594.42 88888.00 2014-12-16 18:04:08.413 350 11906.53 105.26 52594.44 88888.00 2014-12-16 18:04:08.913 350 11906.50 105.36 52594.50 88888.00 2014-12-16 18:04:09.413 350 11906.42 105.41 52594.56 88888.00 2014-12-16 18:04:09.913 350 11906.38 105.44 52594.60 88888.00 2014-12-16 18:04:10.413 350 11906.29 105.49 52594.63 88888.00 2014-12-16 18:04:10.913 350 11906.19 105.51 52594.70 88888.00 2014-12-16 18:04:11.413 350 11906.09 105.54 52594.74 88888.00 2014-12-16 18:04:11.913 350 11906.06 105.55 52594.76 88888.00 2014-12-16 18:04:12.413 350 11906.03 105.54 52594.78 88888.00 2014-12-16 18:04:12.913 350 11905.96 105.49 52594.82 88888.00 2014-12-16 18:04:13.413 350 11905.91 105.43 52594.86 88888.00 2014-12-16 18:04:13.913 350 11905.91 105.43 52594.91 88888.00 2014-12-16 18:04:14.413 350 11905.88 105.40 52594.92 88888.00 2014-12-16 18:04:14.913 350 11905.85 105.37 52594.96 88888.00 2014-12-16 18:04:15.413 350 11905.79 105.38 52594.98 88888.00 2014-12-16 18:04:15.913 350 11905.68 105.37 52595.01 88888.00 2014-12-16 18:04:16.413 350 11905.68 105.37 52595.00 88888.00 2014-12-16 18:04:16.913 350 11905.67 105.34 52594.99 88888.00 2014-12-16 18:04:17.413 350 11905.64 105.29 52594.98 88888.00 2014-12-16 18:04:17.913 350 11905.63 105.27 52594.98 88888.00 2014-12-16 18:04:18.413 350 11905.58 105.25 52595.00 88888.00 2014-12-16 18:04:18.913 350 11905.51 105.21 52595.03 88888.00 2014-12-16 18:04:19.413 350 11905.47 105.22 52594.99 88888.00 2014-12-16 18:04:19.913 350 11905.50 105.25 52595.00 88888.00 2014-12-16 18:04:20.413 350 11905.49 105.19 52594.99 88888.00 2014-12-16 18:04:20.913 350 11905.47 105.18 52595.01 88888.00 2014-12-16 18:04:21.413 350 11905.42 105.24 52594.96 88888.00 2014-12-16 18:04:21.913 350 11905.41 105.21 52594.91 88888.00 2014-12-16 18:04:22.413 350 11905.35 105.24 52594.94 88888.00 2014-12-16 18:04:22.913 350 11905.30 105.27 52594.90 88888.00 2014-12-16 18:04:23.413 350 11905.34 105.34 52594.86 88888.00 2014-12-16 18:04:23.913 350 11905.34 105.38 52594.81 88888.00 2014-12-16 18:04:24.413 350 11905.33 105.43 52594.80 88888.00 2014-12-16 18:04:24.913 350 11905.30 105.43 52594.79 88888.00 2014-12-16 18:04:25.413 350 11905.28 105.45 52594.77 88888.00 2014-12-16 18:04:25.913 350 11905.30 105.46 52594.73 88888.00 2014-12-16 18:04:26.413 350 11905.32 105.49 52594.72 88888.00 2014-12-16 18:04:26.913 350 11905.32 105.55 52594.71 88888.00 2014-12-16 18:04:27.413 350 11905.37 105.60 52594.64 88888.00 2014-12-16 18:04:27.913 350 11905.44 105.69 52594.60 88888.00 2014-12-16 18:04:28.413 350 11905.45 105.78 52594.59 88888.00 2014-12-16 18:04:28.913 350 11905.47 105.91 52594.53 88888.00 2014-12-16 18:04:29.413 350 11905.47 105.97 52594.52 88888.00 2014-12-16 18:04:29.913 350 11905.51 106.03 52594.55 88888.00 2014-12-16 18:04:30.413 350 11905.56 106.07 52594.53 88888.00 2014-12-16 18:04:30.913 350 11905.62 106.15 52594.52 88888.00 2014-12-16 18:04:31.413 350 11905.64 106.25 52594.50 88888.00 2014-12-16 18:04:31.913 350 11905.64 106.36 52594.51 88888.00 2014-12-16 18:04:32.413 350 11905.65 106.42 52594.52 88888.00 2014-12-16 18:04:32.913 350 11905.67 106.47 52594.57 88888.00 2014-12-16 18:04:33.413 350 11905.70 106.51 52594.57 88888.00 2014-12-16 18:04:33.913 350 11905.72 106.53 52594.53 88888.00 2014-12-16 18:04:34.413 350 11905.78 106.60 52594.53 88888.00 2014-12-16 18:04:34.913 350 11905.71 106.66 52594.53 88888.00 2014-12-16 18:04:35.413 350 11905.77 106.66 52594.54 88888.00 2014-12-16 18:04:35.913 350 11905.81 106.64 52594.52 88888.00 2014-12-16 18:04:36.413 350 11905.82 106.74 52594.50 88888.00 2014-12-16 18:04:36.913 350 11905.87 106.82 52594.50 88888.00 2014-12-16 18:04:37.413 350 11905.87 106.83 52594.51 88888.00 2014-12-16 18:04:37.913 350 11905.90 106.84 52594.56 88888.00 2014-12-16 18:04:38.413 350 11905.94 106.84 52594.57 88888.00 2014-12-16 18:04:38.913 350 11905.96 106.93 52594.52 88888.00 2014-12-16 18:04:39.413 350 11905.97 106.93 52594.52 88888.00 2014-12-16 18:04:39.913 350 11906.03 106.92 52594.53 88888.00 2014-12-16 18:04:40.413 350 11906.05 106.89 52594.57 88888.00 2014-12-16 18:04:40.913 350 11906.04 106.89 52594.57 88888.00 2014-12-16 18:04:41.413 350 11906.05 106.90 52594.56 88888.00 2014-12-16 18:04:41.913 350 11906.06 106.93 52594.61 88888.00 2014-12-16 18:04:42.413 350 11906.09 106.93 52594.62 88888.00 2014-12-16 18:04:42.913 350 11906.05 106.86 52594.63 88888.00 2014-12-16 18:04:43.413 350 11906.06 106.83 52594.60 88888.00 2014-12-16 18:04:43.913 350 11906.05 106.83 52594.59 88888.00 2014-12-16 18:04:44.413 350 11906.00 106.80 52594.63 88888.00 2014-12-16 18:04:44.913 350 11905.98 106.80 52594.65 88888.00 2014-12-16 18:04:45.413 350 11905.97 106.73 52594.65 88888.00 2014-12-16 18:04:45.913 350 11906.00 106.66 52594.68 88888.00 2014-12-16 18:04:46.413 350 11906.02 106.65 52594.73 88888.00 2014-12-16 18:04:46.913 350 11905.96 106.63 52594.77 88888.00 2014-12-16 18:04:47.413 350 11905.90 106.56 52594.73 88888.00 2014-12-16 18:04:47.913 350 11905.89 106.47 52594.73 88888.00 2014-12-16 18:04:48.413 350 11905.87 106.43 52594.76 88888.00 2014-12-16 18:04:48.913 350 11905.85 106.34 52594.72 88888.00 2014-12-16 18:04:49.413 350 11905.86 106.24 52594.71 88888.00 2014-12-16 18:04:49.913 350 11905.85 106.23 52594.70 88888.00 2014-12-16 18:04:50.413 350 11905.87 106.24 52594.72 88888.00 2014-12-16 18:04:50.913 350 11905.91 106.13 52594.72 88888.00 2014-12-16 18:04:51.413 350 11905.90 106.04 52594.72 88888.00 2014-12-16 18:04:51.913 350 11905.88 105.91 52594.70 88888.00 2014-12-16 18:04:52.413 350 11905.89 105.84 52594.64 88888.00 2014-12-16 18:04:52.913 350 11905.96 105.80 52594.60 88888.00 2014-12-16 18:04:53.413 350 11905.93 105.69 52594.60 88888.00 2014-12-16 18:04:53.913 350 11905.95 105.56 52594.64 88888.00 2014-12-16 18:04:54.413 350 11906.02 105.46 52594.59 88888.00 2014-12-16 18:04:54.913 350 11906.04 105.37 52594.55 88888.00 2014-12-16 18:04:55.413 350 11906.04 105.34 52594.57 88888.00 2014-12-16 18:04:55.913 350 11906.06 105.21 52594.50 88888.00 2014-12-16 18:04:56.413 350 11906.09 105.21 52594.47 88888.00 2014-12-16 18:04:56.913 350 11906.05 105.17 52594.48 88888.00 2014-12-16 18:04:57.413 350 11906.08 105.18 52594.46 88888.00 2014-12-16 18:04:57.913 350 11906.11 105.10 52594.41 88888.00 2014-12-16 18:04:58.413 350 11906.16 105.07 52594.37 88888.00 2014-12-16 18:04:58.913 350 11906.15 105.10 52594.35 88888.00 2014-12-16 18:04:59.413 350 11906.11 105.12 52594.33 88888.00 2014-12-16 18:04:59.913 350 11906.19 105.11 52594.32 88888.00 2014-12-16 18:05:00.413 350 11906.21 105.12 52594.34 88888.00 2014-12-16 18:05:00.913 350 11906.23 105.14 52594.32 88888.00 2014-12-16 18:05:01.413 350 11906.28 105.18 52594.26 88888.00 2014-12-16 18:05:01.913 350 11906.31 105.17 52594.23 88888.00 2014-12-16 18:05:02.413 350 11906.31 105.17 52594.18 88888.00 2014-12-16 18:05:02.913 350 11906.32 105.19 52594.17 88888.00 2014-12-16 18:05:03.413 350 11906.33 105.19 52594.13 88888.00 2014-12-16 18:05:03.913 350 11906.38 105.14 52594.17 88888.00 2014-12-16 18:05:04.413 350 11906.41 105.15 52594.17 88888.00 2014-12-16 18:05:04.913 350 11906.46 105.15 52594.20 88888.00 2014-12-16 18:05:05.413 350 11906.42 105.10 52594.25 88888.00 2014-12-16 18:05:05.913 350 11906.37 105.07 52594.25 88888.00 2014-12-16 18:05:06.413 350 11906.31 105.09 52594.20 88888.00 2014-12-16 18:05:06.913 350 11906.30 105.06 52594.21 88888.00 2014-12-16 18:05:07.413 350 11906.28 104.96 52594.20 88888.00 2014-12-16 18:05:07.913 350 11906.25 104.96 52594.18 88888.00 2014-12-16 18:05:08.413 350 11906.24 104.93 52594.13 88888.00 2014-12-16 18:05:08.913 350 11906.23 104.89 52594.15 88888.00 2014-12-16 18:05:09.413 350 11906.24 104.82 52594.16 88888.00 2014-12-16 18:05:09.913 350 11906.23 104.79 52594.17 88888.00 2014-12-16 18:05:10.413 350 11906.25 104.79 52594.15 88888.00 2014-12-16 18:05:10.913 350 11906.26 104.76 52594.11 88888.00 2014-12-16 18:05:11.413 350 11906.26 104.73 52594.10 88888.00 2014-12-16 18:05:11.913 350 11906.24 104.76 52594.09 88888.00 2014-12-16 18:05:12.413 350 11906.25 104.82 52594.06 88888.00 2014-12-16 18:05:12.913 350 11906.19 104.82 52594.04 88888.00 2014-12-16 18:05:13.413 350 11906.17 104.87 52594.00 88888.00 2014-12-16 18:05:13.913 350 11906.22 104.97 52593.98 88888.00 2014-12-16 18:05:14.413 350 11906.22 105.02 52594.03 88888.00 2014-12-16 18:05:14.913 350 11906.19 105.10 52594.03 88888.00 2014-12-16 18:05:15.413 350 11906.20 105.14 52594.02 88888.00 2014-12-16 18:05:15.913 350 11906.22 105.18 52594.06 88888.00 2014-12-16 18:05:16.413 350 11906.24 105.25 52594.06 88888.00 2014-12-16 18:05:16.913 350 11906.19 105.34 52594.04 88888.00 2014-12-16 18:05:17.413 350 11906.12 105.38 52594.07 88888.00 2014-12-16 18:05:17.913 350 11906.09 105.45 52594.09 88888.00 2014-12-16 18:05:18.413 350 11906.09 105.50 52594.09 88888.00 2014-12-16 18:05:18.913 350 11906.04 105.55 52594.10 88888.00 2014-12-16 18:05:19.413 350 11906.04 105.64 52594.15 88888.00 2014-12-16 18:05:19.913 350 11906.02 105.68 52594.15 88888.00 2014-12-16 18:05:20.413 350 11905.99 105.66 52594.13 88888.00 2014-12-16 18:05:20.913 350 11905.98 105.69 52594.16 88888.00 2014-12-16 18:05:21.413 350 11905.97 105.77 52594.19 88888.00 2014-12-16 18:05:21.913 350 11905.99 105.78 52594.23 88888.00 2014-12-16 18:05:22.413 350 11906.02 105.77 52594.29 88888.00 2014-12-16 18:05:22.913 350 11906.03 105.80 52594.28 88888.00 2014-12-16 18:05:23.413 350 11905.97 105.82 52594.25 88888.00 2014-12-16 18:05:23.913 350 11905.96 105.84 52594.26 88888.00 2014-12-16 18:05:24.413 350 11905.98 105.86 52594.29 88888.00 2014-12-16 18:05:24.913 350 11905.98 105.85 52594.29 88888.00 2014-12-16 18:05:25.413 350 11905.95 105.77 52594.25 88888.00 2014-12-16 18:05:25.913 350 11905.91 105.76 52594.25 88888.00 2014-12-16 18:05:26.413 350 11905.94 105.72 52594.27 88888.00 2014-12-16 18:05:26.913 350 11905.91 105.73 52594.30 88888.00 2014-12-16 18:05:27.413 350 11905.88 105.73 52594.29 88888.00 2014-12-16 18:05:27.913 350 11905.86 105.72 52594.28 88888.00 2014-12-16 18:05:28.413 350 11905.84 105.73 52594.28 88888.00 2014-12-16 18:05:28.913 350 11905.79 105.72 52594.27 88888.00 2014-12-16 18:05:29.413 350 11905.71 105.74 52594.27 88888.00 2014-12-16 18:05:29.913 350 11905.70 105.76 52594.28 88888.00 2014-12-16 18:05:30.413 350 11905.77 105.76 52594.28 88888.00 2014-12-16 18:05:30.913 350 11905.79 105.82 52594.25 88888.00 2014-12-16 18:05:31.413 350 11905.77 105.82 52594.24 88888.00 2014-12-16 18:05:31.913 350 11905.81 105.82 52594.26 88888.00 2014-12-16 18:05:32.413 350 11905.74 105.84 52594.25 88888.00 2014-12-16 18:05:32.913 350 11905.73 105.85 52594.25 88888.00 2014-12-16 18:05:33.413 350 11905.74 105.87 52594.24 88888.00 2014-12-16 18:05:33.913 350 11905.73 105.92 52594.20 88888.00 2014-12-16 18:05:34.404 350 11905.68 105.96 52594.19 88888.00 2014-12-16 18:05:34.904 350 11905.69 105.99 52594.18 88888.00 2014-12-16 18:05:35.404 350 11905.70 106.06 52594.20 88888.00 2014-12-16 18:05:35.904 350 11905.69 106.18 52594.20 88888.00 2014-12-16 18:05:36.404 350 11905.64 106.28 52594.21 88888.00 2014-12-16 18:05:36.904 350 11905.61 106.33 52594.23 88888.00 2014-12-16 18:05:37.404 350 11905.55 106.36 52594.24 88888.00 2014-12-16 18:05:37.904 350 11905.49 106.41 52594.24 88888.00 2014-12-16 18:05:38.404 350 11905.44 106.44 52594.26 88888.00 2014-12-16 18:05:38.904 350 11905.36 106.47 52594.28 88888.00 2014-12-16 18:05:39.404 350 11905.23 106.51 52594.30 88888.00 2014-12-16 18:05:39.904 350 11905.21 106.51 52594.33 88888.00 2014-12-16 18:05:40.404 350 11905.19 106.45 52594.35 88888.00 2014-12-16 18:05:40.904 350 11905.12 106.43 52594.38 88888.00 2014-12-16 18:05:41.404 350 11905.07 106.40 52594.39 88888.00 2014-12-16 18:05:41.904 350 11904.99 106.43 52594.47 88888.00 2014-12-16 18:05:42.404 350 11904.92 106.43 52594.53 88888.00 2014-12-16 18:05:42.904 350 11904.85 106.43 52594.55 88888.00 2014-12-16 18:05:43.404 350 11904.82 106.44 52594.55 88888.00 2014-12-16 18:05:43.904 350 11904.79 106.38 52594.56 88888.00 2014-12-16 18:05:44.404 350 11904.72 106.32 52594.61 88888.00 2014-12-16 18:05:44.904 350 11904.65 106.24 52594.60 88888.00 2014-12-16 18:05:45.404 350 11904.59 106.17 52594.64 88888.00 2014-12-16 18:05:45.904 350 11904.51 106.15 52594.69 88888.00 2014-12-16 18:05:46.404 350 11904.44 106.07 52594.73 88888.00 2014-12-16 18:05:46.904 350 11904.41 105.98 52594.74 88888.00 2014-12-16 18:05:47.404 350 11904.39 105.93 52594.73 88888.00 2014-12-16 18:05:47.904 350 11904.35 105.89 52594.69 88888.00 2014-12-16 18:05:48.404 350 11904.32 105.89 52594.72 88888.00 2014-12-16 18:05:48.904 350 11904.31 105.82 52594.77 88888.00 2014-12-16 18:05:49.404 350 11904.29 105.83 52594.80 88888.00 2014-12-16 18:05:49.904 350 11904.28 105.87 52594.77 88888.00 2014-12-16 18:05:50.404 350 11904.21 105.88 52594.77 88888.00 2014-12-16 18:05:50.904 350 11904.15 105.91 52594.76 88888.00 2014-12-16 18:05:51.404 350 11904.07 105.95 52594.73 88888.00 2014-12-16 18:05:51.904 350 11904.03 106.03 52594.72 88888.00 2014-12-16 18:05:52.404 350 11903.98 106.05 52594.72 88888.00 2014-12-16 18:05:52.904 350 11903.92 106.15 52594.77 88888.00 2014-12-16 18:05:53.404 350 11903.88 106.21 52594.79 88888.00 2014-12-16 18:05:53.904 350 11903.85 106.26 52594.82 88888.00 2014-12-16 18:05:54.404 350 11903.81 106.36 52594.81 88888.00 2014-12-16 18:05:54.904 350 11903.75 106.51 52594.82 88888.00 2014-12-16 18:05:55.404 350 11903.74 106.55 52594.85 88888.00 2014-12-16 18:05:55.904 350 11903.71 106.62 52594.88 88888.00 2014-12-16 18:05:56.404 350 11903.70 106.67 52594.90 88888.00 2014-12-16 18:05:56.904 350 11903.71 106.73 52594.94 88888.00 2014-12-16 18:05:57.404 350 11903.75 106.80 52594.96 88888.00 2014-12-16 18:05:57.904 350 11903.71 106.81 52594.98 88888.00 2014-12-16 18:05:58.404 350 11903.68 106.86 52594.95 88888.00 2014-12-16 18:05:58.904 350 11903.67 106.92 52594.92 88888.00 2014-12-16 18:05:59.404 350 11903.59 106.99 52594.94 88888.00 2014-12-16 18:05:59.904 350 11903.56 107.02 52594.95 88888.00 2014-12-16 18:06:00.404 350 11903.53 107.04 52594.91 88888.00 2014-12-16 18:06:00.904 350 11903.54 107.03 52594.94 88888.00 2014-12-16 18:06:01.404 350 11903.53 107.02 52594.94 88888.00 2014-12-16 18:06:01.904 350 11903.52 107.00 52594.92 88888.00 2014-12-16 18:06:02.404 350 11903.50 106.98 52594.92 88888.00 2014-12-16 18:06:02.904 350 11903.49 106.99 52594.91 88888.00 2014-12-16 18:06:03.404 350 11903.47 106.99 52594.94 88888.00 2014-12-16 18:06:03.904 350 11903.40 106.95 52594.92 88888.00 2014-12-16 18:06:04.404 350 11903.39 106.91 52594.95 88888.00 2014-12-16 18:06:04.904 350 11903.39 106.84 52594.92 88888.00 2014-12-16 18:06:05.404 350 11903.35 106.82 52594.95 88888.00 2014-12-16 18:06:05.904 350 11903.28 106.80 52594.95 88888.00 2014-12-16 18:06:06.404 350 11903.24 106.80 52594.96 88888.00 2014-12-16 18:06:06.904 350 11903.23 106.74 52594.97 88888.00 2014-12-16 18:06:07.404 350 11903.24 106.67 52594.97 88888.00 2014-12-16 18:06:07.904 350 11903.23 106.61 52594.95 88888.00 2014-12-16 18:06:08.404 350 11903.17 106.56 52594.94 88888.00 2014-12-16 18:06:08.904 350 11903.12 106.52 52594.91 88888.00 2014-12-16 18:06:09.404 350 11903.09 106.52 52594.89 88888.00 2014-12-16 18:06:09.904 350 11903.04 106.46 52594.87 88888.00 2014-12-16 18:06:10.404 350 11903.02 106.43 52594.85 88888.00 2014-12-16 18:06:10.904 350 11903.04 106.38 52594.86 88888.00 2014-12-16 18:06:11.404 350 11903.01 106.38 52594.86 88888.00 2014-12-16 18:06:11.904 350 11902.99 106.37 52594.83 88888.00 2014-12-16 18:06:12.404 350 11902.96 106.35 52594.80 88888.00 2014-12-16 18:06:12.904 350 11902.89 106.34 52594.78 88888.00 2014-12-16 18:06:13.404 350 11902.88 106.35 52594.76 88888.00 2014-12-16 18:06:13.904 350 11902.84 106.43 52594.69 88888.00 2014-12-16 18:06:14.404 350 11902.81 106.46 52594.63 88888.00 2014-12-16 18:06:14.904 350 11902.75 106.48 52594.68 88888.00 2014-12-16 18:06:15.404 350 11902.69 106.53 52594.71 88888.00 2014-12-16 18:06:15.904 350 11902.67 106.59 52594.72 88888.00 2014-12-16 18:06:16.404 350 11902.69 106.61 52594.71 88888.00 2014-12-16 18:06:16.904 350 11902.65 106.59 52594.74 88888.00 2014-12-16 18:06:17.404 350 11902.66 106.62 52594.76 88888.00 2014-12-16 18:06:17.904 350 11902.62 106.63 52594.72 88888.00 2014-12-16 18:06:18.404 350 11902.54 106.65 52594.69 88888.00 2014-12-16 18:06:18.904 350 11902.51 106.65 52594.73 88888.00 2014-12-16 18:06:19.404 350 11902.48 106.71 52594.71 88888.00 2014-12-16 18:06:19.904 350 11902.43 106.74 52594.72 88888.00 2014-12-16 18:06:20.404 350 11902.44 106.80 52594.73 88888.00 2014-12-16 18:06:20.904 350 11902.49 106.82 52594.73 88888.00 2014-12-16 18:06:21.404 350 11902.47 106.84 52594.73 88888.00 2014-12-16 18:06:21.904 350 11902.44 106.90 52594.74 88888.00 2014-12-16 18:06:22.404 350 11902.44 106.98 52594.72 88888.00 2014-12-16 18:06:22.904 350 11902.42 106.92 52594.73 88888.00 2014-12-16 18:06:23.404 350 11902.45 106.94 52594.71 88888.00 2014-12-16 18:06:23.904 350 11902.46 106.95 52594.69 88888.00 2014-12-16 18:06:24.404 350 11902.43 106.98 52594.72 88888.00 2014-12-16 18:06:24.904 350 11902.48 106.98 52594.69 88888.00 2014-12-16 18:06:25.404 350 11902.46 107.00 52594.68 88888.00 2014-12-16 18:06:25.904 350 11902.45 106.99 52594.68 88888.00 2014-12-16 18:06:26.404 350 11902.47 107.00 52594.68 88888.00 2014-12-16 18:06:26.904 350 11902.53 107.02 52594.69 88888.00 2014-12-16 18:06:27.404 350 11902.53 107.00 52594.69 88888.00 2014-12-16 18:06:27.904 350 11902.49 106.94 52594.70 88888.00 2014-12-16 18:06:28.404 350 11902.51 106.89 52594.71 88888.00 2014-12-16 18:06:28.904 350 11902.53 106.84 52594.66 88888.00 2014-12-16 18:06:29.404 350 11902.52 106.77 52594.70 88888.00 2014-12-16 18:06:29.904 350 11902.55 106.73 52594.70 88888.00 2014-12-16 18:06:30.404 350 11902.55 106.66 52594.69 88888.00 2014-12-16 18:06:30.904 350 11902.56 106.67 52594.66 88888.00 2014-12-16 18:06:31.404 350 11902.57 106.56 52594.69 88888.00 2014-12-16 18:06:31.904 350 11902.57 106.48 52594.65 88888.00 2014-12-16 18:06:32.404 350 11902.58 106.43 52594.63 88888.00 2014-12-16 18:06:32.904 350 11902.60 106.30 52594.68 88888.00 2014-12-16 18:06:33.404 350 11902.63 106.24 52594.68 88888.00 2014-12-16 18:06:33.904 350 11902.65 106.16 52594.62 88888.00 2014-12-16 18:06:34.404 350 11902.63 106.14 52594.56 88888.00 2014-12-16 18:06:34.904 350 11902.60 106.07 52594.54 88888.00 2014-12-16 18:06:35.404 350 11902.60 106.03 52594.54 88888.00 2014-12-16 18:06:35.904 350 11902.56 106.03 52594.50 88888.00 2014-12-16 18:06:36.404 350 11902.56 105.99 52594.47 88888.00 2014-12-16 18:06:36.904 350 11902.61 105.93 52594.50 88888.00 2014-12-16 18:06:37.404 350 11902.61 105.91 52594.50 88888.00 2014-12-16 18:06:37.904 350 11902.55 105.88 52594.44 88888.00 2014-12-16 18:06:38.404 350 11902.52 105.87 52594.35 88888.00 2014-12-16 18:06:38.904 350 11902.51 105.88 52594.32 88888.00 2014-12-16 18:06:39.404 350 11902.51 105.92 52594.32 88888.00 2014-12-16 18:06:39.904 350 11902.47 105.93 52594.32 88888.00 2014-12-16 18:06:40.404 350 11902.51 105.96 52594.35 88888.00 2014-12-16 18:06:40.904 350 11902.48 105.99 52594.35 88888.00 2014-12-16 18:06:41.404 350 11902.43 106.03 52594.28 88888.00 2014-12-16 18:06:41.904 350 11902.39 106.09 52594.24 88888.00 2014-12-16 18:06:42.404 350 11902.37 106.16 52594.20 88888.00 2014-12-16 18:06:42.904 350 11902.42 106.16 52594.20 88888.00 2014-12-16 18:06:43.404 350 11902.40 106.20 52594.24 88888.00 2014-12-16 18:06:43.904 350 11902.40 106.25 52594.26 88888.00 2014-12-16 18:06:44.404 350 11902.38 106.27 52594.26 88888.00 2014-12-16 18:06:44.904 350 11902.42 106.28 52594.24 88888.00 2014-12-16 18:06:45.404 350 11902.38 106.28 52594.25 88888.00 2014-12-16 18:06:45.904 350 11902.37 106.34 52594.23 88888.00 2014-12-16 18:06:46.404 350 11902.42 106.40 52594.20 88888.00 2014-12-16 18:06:46.904 350 11902.45 106.44 52594.23 88888.00 2014-12-16 18:06:47.404 350 11902.46 106.48 52594.23 88888.00 2014-12-16 18:06:47.904 350 11902.45 106.47 52594.25 88888.00 2014-12-16 18:06:48.404 350 11902.49 106.50 52594.25 88888.00 2014-12-16 18:06:48.904 350 11902.53 106.56 52594.18 88888.00 2014-12-16 18:06:49.404 350 11902.57 106.60 52594.12 88888.00 2014-12-16 18:06:49.904 350 11902.57 106.53 52594.11 88888.00 2014-12-16 18:06:50.404 350 11902.54 106.45 52594.12 88888.00 2014-12-16 18:06:50.904 350 11902.57 106.47 52594.09 88888.00 2014-12-16 18:06:51.404 350 11902.64 106.53 52594.04 88888.00 2014-12-16 18:06:51.904 350 11902.69 106.54 52594.06 88888.00 2014-12-16 18:06:52.404 350 11902.72 106.52 52594.06 88888.00 2014-12-16 18:06:52.904 350 11902.72 106.53 52594.01 88888.00 2014-12-16 18:06:53.404 350 11902.72 106.59 52594.00 88888.00 2014-12-16 18:06:53.904 350 11902.75 106.69 52594.00 88888.00 2014-12-16 18:06:54.404 350 11902.74 106.67 52594.04 88888.00 2014-12-16 18:06:54.904 350 11902.75 106.71 52594.06 88888.00 2014-12-16 18:06:55.404 350 11902.78 106.72 52594.04 88888.00 2014-12-16 18:06:55.904 350 11902.74 106.74 52594.03 88888.00 2014-12-16 18:06:56.404 350 11902.74 106.74 52594.04 88888.00 2014-12-16 18:06:56.904 350 11902.75 106.71 52594.03 88888.00 2014-12-16 18:06:57.404 350 11902.75 106.72 52594.02 88888.00 2014-12-16 18:06:57.904 350 11902.72 106.76 52594.02 88888.00 2014-12-16 18:06:58.404 350 11902.71 106.77 52593.99 88888.00 2014-12-16 18:06:58.904 350 11902.70 106.81 52593.95 88888.00 2014-12-16 18:06:59.404 350 11902.65 106.81 52593.94 88888.00 2014-12-16 18:06:59.904 350 11902.60 106.79 52593.98 88888.00 2014-12-16 18:07:00.404 350 11902.61 106.86 52594.01 88888.00 2014-12-16 18:07:00.904 350 11902.62 106.90 52594.01 88888.00 2014-12-16 18:07:01.404 350 11902.57 106.98 52594.03 88888.00 2014-12-16 18:07:01.904 350 11902.54 107.04 52594.04 88888.00 2014-12-16 18:07:02.404 350 11902.53 107.06 52594.06 88888.00 2014-12-16 18:07:02.904 350 11902.48 107.10 52594.08 88888.00 2014-12-16 18:07:03.404 350 11902.47 107.11 52594.07 88888.00 2014-12-16 18:07:03.904 350 11902.40 107.11 52594.04 88888.00 2014-12-16 18:07:04.404 350 11902.35 107.12 52594.06 88888.00 2014-12-16 18:07:04.904 350 11902.36 107.15 52594.04 88888.00 2014-12-16 18:07:05.404 350 11902.37 107.20 52594.04 88888.00 2014-12-16 18:07:05.904 350 11902.29 107.22 52594.08 88888.00 2014-12-16 18:07:06.404 350 11902.21 107.22 52594.07 88888.00 2014-12-16 18:07:06.904 350 11902.16 107.23 52594.08 88888.00 2014-12-16 18:07:07.404 350 11902.13 107.20 52594.08 88888.00 2014-12-16 18:07:07.904 350 11902.10 107.18 52594.11 88888.00 2014-12-16 18:07:08.404 350 11902.08 107.24 52594.11 88888.00 2014-12-16 18:07:08.904 350 11902.08 107.23 52594.07 88888.00 2014-12-16 18:07:09.404 350 11902.05 107.17 52594.04 88888.00 2014-12-16 18:07:09.904 350 11902.04 107.19 52594.02 88888.00 2014-12-16 18:07:10.404 350 11902.02 107.21 52594.02 88888.00 2014-12-16 18:07:10.904 350 11902.03 107.21 52594.03 88888.00 2014-12-16 18:07:11.404 350 11902.02 107.22 52593.99 88888.00 2014-12-16 18:07:11.904 350 11902.02 107.25 52593.94 88888.00 2014-12-16 18:07:12.404 350 11901.96 107.22 52593.92 88888.00 2014-12-16 18:07:12.904 350 11901.95 107.21 52593.90 88888.00 2014-12-16 18:07:13.404 350 11901.98 107.21 52593.89 88888.00 2014-12-16 18:07:13.904 350 11901.99 107.21 52593.86 88888.00 2014-12-16 18:07:14.404 350 11902.00 107.21 52593.89 88888.00 2014-12-16 18:07:14.904 350 11902.01 107.28 52593.92 88888.00 2014-12-16 18:07:15.404 350 11902.07 107.31 52593.91 88888.00 2014-12-16 18:07:15.904 350 11902.07 107.32 52593.89 88888.00 2014-12-16 18:07:16.404 350 11902.03 107.33 52593.86 88888.00 2014-12-16 18:07:16.904 350 11902.02 107.33 52593.86 88888.00 2014-12-16 18:07:17.404 350 11902.04 107.30 52593.86 88888.00 2014-12-16 18:07:17.904 350 11902.13 107.30 52593.89 88888.00 2014-12-16 18:07:18.404 350 11902.13 107.34 52593.89 88888.00 2014-12-16 18:07:18.904 350 11902.09 107.38 52593.86 88888.00 2014-12-16 18:07:19.404 350 11902.08 107.42 52593.86 88888.00 2014-12-16 18:07:19.904 350 11902.04 107.42 52593.89 88888.00 2014-12-16 18:07:20.404 350 11902.02 107.40 52593.93 88888.00 2014-12-16 18:07:20.904 350 11902.02 107.40 52593.91 88888.00 2014-12-16 18:07:21.404 350 11902.01 107.42 52593.92 88888.00 2014-12-16 18:07:21.904 350 11901.95 107.41 52593.95 88888.00 2014-12-16 18:07:22.404 350 11901.94 107.40 52593.98 88888.00 2014-12-16 18:07:22.904 350 11901.90 107.42 52594.00 88888.00 2014-12-16 18:07:23.404 350 11901.86 107.42 52594.04 88888.00 2014-12-16 18:07:23.904 350 11901.84 107.34 52594.06 88888.00 2014-12-16 18:07:24.404 350 11901.76 107.29 52594.10 88888.00 2014-12-16 18:07:24.904 350 11901.75 107.27 52594.06 88888.00 2014-12-16 18:07:25.404 350 11901.74 107.29 52594.11 88888.00 2014-12-16 18:07:25.904 350 11901.68 107.27 52594.13 88888.00 2014-12-16 18:07:26.404 350 11901.65 107.23 52594.17 88888.00 2014-12-16 18:07:26.904 350 11901.65 107.24 52594.17 88888.00 2014-12-16 18:07:27.404 350 11901.66 107.23 52594.15 88888.00 2014-12-16 18:07:27.904 350 11901.65 107.19 52594.13 88888.00 2014-12-16 18:07:28.404 350 11901.58 107.14 52594.17 88888.00 2014-12-16 18:07:28.904 350 11901.53 107.06 52594.15 88888.00 2014-12-16 18:07:29.404 350 11901.59 107.01 52594.15 88888.00 2014-12-16 18:07:29.904 350 11901.57 107.00 52594.15 88888.00 2014-12-16 18:07:30.404 350 11901.59 106.98 52594.16 88888.00 2014-12-16 18:07:30.904 350 11901.58 106.96 52594.17 88888.00 2014-12-16 18:07:31.404 350 11901.60 106.93 52594.16 88888.00 2014-12-16 18:07:31.904 350 11901.66 106.90 52594.13 88888.00 2014-12-16 18:07:32.404 350 11901.67 106.90 52594.11 88888.00 2014-12-16 18:07:32.904 350 11901.63 106.90 52594.12 88888.00 2014-12-16 18:07:33.404 350 11901.63 106.88 52594.09 88888.00 2014-12-16 18:07:33.904 350 11901.58 106.86 52594.06 88888.00 2014-12-16 18:07:34.404 350 11901.53 106.85 52594.04 88888.00 2014-12-16 18:07:34.904 350 11901.58 106.82 52594.02 88888.00 2014-12-16 18:07:35.404 350 11901.66 106.83 52594.03 88888.00 2014-12-16 18:07:35.904 350 11901.66 106.76 52594.00 88888.00 2014-12-16 18:07:36.404 350 11901.68 106.75 52593.94 88888.00 2014-12-16 18:07:36.904 350 11901.76 106.77 52593.92 88888.00 2014-12-16 18:07:37.404 350 11901.75 106.80 52593.97 88888.00 2014-12-16 18:07:37.904 350 11901.76 106.80 52593.97 88888.00 2014-12-16 18:07:38.404 350 11901.77 106.79 52593.94 88888.00 2014-12-16 18:07:38.904 350 11901.77 106.80 52593.92 88888.00 2014-12-16 18:07:39.404 350 11901.78 106.76 52593.95 88888.00 2014-12-16 18:07:39.904 350 11901.82 106.75 52593.98 88888.00 2014-12-16 18:07:40.404 350 11901.83 106.74 52593.95 88888.00 2014-12-16 18:07:40.904 350 11901.81 106.63 52593.97 88888.00 2014-12-16 18:07:41.404 350 11901.79 106.59 52593.98 88888.00 2014-12-16 18:07:41.904 350 11901.83 106.55 52594.01 88888.00 2014-12-16 18:07:42.404 350 11901.76 106.52 52594.02 88888.00 2014-12-16 18:07:42.904 350 11901.77 106.45 52594.00 88888.00 2014-12-16 18:07:43.404 350 11901.76 106.42 52594.07 88888.00 2014-12-16 18:07:43.904 350 11901.76 106.45 52594.12 88888.00 2014-12-16 18:07:44.404 350 11901.76 106.43 52594.13 88888.00 2014-12-16 18:07:44.904 350 11901.70 106.34 52594.16 88888.00 2014-12-16 18:07:45.404 350 11901.65 106.31 52594.12 88888.00 2014-12-16 18:07:45.904 350 11901.61 106.31 52594.13 88888.00 2014-12-16 18:07:46.404 350 11901.58 106.27 52594.17 88888.00 2014-12-16 18:07:46.904 350 11901.57 106.15 52594.19 88888.00 2014-12-16 18:07:47.404 350 11901.57 106.08 52594.23 88888.00 2014-12-16 18:07:47.904 350 11901.55 106.02 52594.26 88888.00 2014-12-16 18:07:48.404 350 11901.48 105.96 52594.24 88888.00 2014-12-16 18:07:48.904 350 11901.40 105.92 52594.27 88888.00 2014-12-16 18:07:49.404 350 11901.41 105.89 52594.35 88888.00 2014-12-16 18:07:49.904 350 11901.40 105.82 52594.38 88888.00 2014-12-16 18:07:50.404 350 11901.33 105.72 52594.36 88888.00 2014-12-16 18:07:50.904 350 11901.28 105.69 52594.38 88888.00 2014-12-16 18:07:51.404 350 11901.21 105.70 52594.41 88888.00 2014-12-16 18:07:51.904 350 11901.22 105.67 52594.41 88888.00 2014-12-16 18:07:52.404 350 11901.26 105.64 52594.42 88888.00 2014-12-16 18:07:52.904 350 11901.25 105.63 52594.42 88888.00 2014-12-16 18:07:53.404 350 11901.23 105.57 52594.42 88888.00 2014-12-16 18:07:53.904 350 11901.19 105.55 52594.41 88888.00 2014-12-16 18:07:54.404 350 11901.14 105.58 52594.42 88888.00 2014-12-16 18:07:54.904 350 11901.17 105.55 52594.41 88888.00 2014-12-16 18:07:55.404 350 11901.24 105.56 52594.38 88888.00 2014-12-16 18:07:55.904 350 11901.25 105.57 52594.38 88888.00 2014-12-16 18:07:56.404 350 11901.29 105.57 52594.39 88888.00 2014-12-16 18:07:56.904 350 11901.29 105.54 52594.41 88888.00 2014-12-16 18:07:57.404 350 11901.30 105.51 52594.42 88888.00 2014-12-16 18:07:57.904 350 11901.28 105.55 52594.43 88888.00 2014-12-16 18:07:58.404 350 11901.24 105.56 52594.47 88888.00 2014-12-16 18:07:58.904 350 11901.25 105.58 52594.44 88888.00 2014-12-16 18:07:59.404 350 11901.25 105.56 52594.39 88888.00 2014-12-16 18:07:59.904 350 11901.30 105.58 52594.36 88888.00 2014-12-16 18:08:00.404 350 11901.28 105.63 52594.41 88888.00 2014-12-16 18:08:00.904 350 11901.20 105.63 52594.43 88888.00 2014-12-16 18:08:01.404 350 11901.16 105.64 52594.39 88888.00 2014-12-16 18:08:01.904 350 11901.19 105.74 52594.42 88888.00 2014-12-16 18:08:02.404 350 11901.21 105.73 52594.38 88888.00 2014-12-16 18:08:02.904 350 11901.21 105.73 52594.41 88888.00 2014-12-16 18:08:03.404 350 11901.17 105.78 52594.42 88888.00 2014-12-16 18:08:03.904 350 11901.17 105.82 52594.43 88888.00 2014-12-16 18:08:04.404 350 11901.15 105.79 52594.44 88888.00 2014-12-16 18:08:04.904 350 11901.14 105.83 52594.47 88888.00 2014-12-16 18:08:05.404 350 11901.22 105.87 52594.45 88888.00 2014-12-16 18:08:05.904 350 11901.24 105.88 52594.42 88888.00 2014-12-16 18:08:06.404 350 11901.25 105.93 52594.41 88888.00 2014-12-16 18:08:06.904 350 11901.30 105.94 52594.37 88888.00 2014-12-16 18:08:07.404 350 11901.28 105.94 52594.36 88888.00 2014-12-16 18:08:07.904 350 11901.29 105.94 52594.35 88888.00 2014-12-16 18:08:08.404 350 11901.32 105.95 52594.36 88888.00 2014-12-16 18:08:08.904 350 11901.32 105.94 52594.34 88888.00 2014-12-16 18:08:09.404 350 11901.33 105.89 52594.37 88888.00 2014-12-16 18:08:09.904 350 11901.41 105.89 52594.38 88888.00 2014-12-16 18:08:10.404 350 11901.43 105.93 52594.41 88888.00 2014-12-16 18:08:10.904 350 11901.41 105.95 52594.37 88888.00 2014-12-16 18:08:11.404 350 11901.47 105.99 52594.35 88888.00 2014-12-16 18:08:11.904 350 11901.48 105.97 52594.36 88888.00 2014-12-16 18:08:12.404 350 11901.47 105.93 52594.34 88888.00 2014-12-16 18:08:12.904 350 11901.49 105.89 52594.32 88888.00 2014-12-16 18:08:13.404 350 11901.52 105.86 52594.30 88888.00 2014-12-16 18:08:13.904 350 11901.48 105.87 52594.30 88888.00 2014-12-16 18:08:14.404 350 11901.47 105.92 52594.29 88888.00 2014-12-16 18:08:14.904 350 11901.44 105.98 52594.25 88888.00 2014-12-16 18:08:15.404 350 11901.48 105.98 52594.23 88888.00 2014-12-16 18:08:15.904 350 11901.48 105.95 52594.19 88888.00 2014-12-16 18:08:16.404 350 11901.48 105.93 52594.16 88888.00 2014-12-16 18:08:16.904 350 11901.49 105.96 52594.15 88888.00 2014-12-16 18:08:17.404 350 11901.52 105.92 52594.16 88888.00 2014-12-16 18:08:17.904 350 11901.51 105.89 52594.15 88888.00 2014-12-16 18:08:18.404 350 11901.50 105.92 52594.17 88888.00 2014-12-16 18:08:18.904 350 11901.48 105.91 52594.15 88888.00 2014-12-16 18:08:19.404 350 11901.48 105.87 52594.12 88888.00 2014-12-16 18:08:19.904 350 11901.48 105.80 52594.19 88888.00 2014-12-16 18:08:20.404 350 11901.48 105.85 52594.23 88888.00 2014-12-16 18:08:20.904 350 11901.49 105.96 52594.23 88888.00 2014-12-16 18:08:21.404 350 11901.49 106.01 52594.19 88888.00 2014-12-16 18:08:21.904 350 11901.48 106.05 52594.17 88888.00 2014-12-16 18:08:22.404 350 11901.47 106.14 52594.18 88888.00 2014-12-16 18:08:22.904 350 11901.48 106.18 52594.13 88888.00 2014-12-16 18:08:23.404 350 11901.46 106.18 52594.10 88888.00 2014-12-16 18:08:23.904 350 11901.44 106.16 52594.10 88888.00 2014-12-16 18:08:24.404 350 11901.44 106.11 52594.13 88888.00 2014-12-16 18:08:24.904 350 11901.43 106.12 52594.16 88888.00 2014-12-16 18:08:25.404 350 11901.44 106.17 52594.18 88888.00 2014-12-16 18:08:25.904 350 11901.50 106.24 52594.18 88888.00 2014-12-16 18:08:26.404 350 11901.53 106.25 52594.19 88888.00 2014-12-16 18:08:26.904 350 11901.58 106.17 52594.18 88888.00 2014-12-16 18:08:27.404 350 11901.61 106.15 52594.23 88888.00 2014-12-16 18:08:27.904 350 11901.55 106.14 52594.27 88888.00 2014-12-16 18:08:28.404 350 11901.50 106.14 52594.24 88888.00 2014-12-16 18:08:28.904 350 11901.53 106.14 52594.24 88888.00 2014-12-16 18:08:29.405 350 11901.57 106.14 52594.27 88888.00 2014-12-16 18:08:29.905 350 11901.64 106.09 52594.26 88888.00 2014-12-16 18:08:30.405 350 11901.64 106.12 52594.20 88888.00 2014-12-16 18:08:30.905 350 11901.63 106.07 52594.21 88888.00 2014-12-16 18:08:31.405 350 11901.66 106.03 52594.24 88888.00 2014-12-16 18:08:31.905 350 11901.67 105.96 52594.23 88888.00 2014-12-16 18:08:32.405 350 11901.66 105.92 52594.19 88888.00 2014-12-16 18:08:32.905 350 11901.68 105.91 52594.20 88888.00 2014-12-16 18:08:33.405 350 11901.65 105.87 52594.20 88888.00 2014-12-16 18:08:33.905 350 11901.64 105.88 52594.24 88888.00 2014-12-16 18:08:34.405 350 11901.67 105.89 52594.23 88888.00 2014-12-16 18:08:34.905 350 11901.69 105.85 52594.26 88888.00 2014-12-16 18:08:35.405 350 11901.67 105.80 52594.21 88888.00 2014-12-16 18:08:35.905 350 11901.64 105.77 52594.19 88888.00 2014-12-16 18:08:36.405 350 11901.67 105.72 52594.23 88888.00 2014-12-16 18:08:36.905 350 11901.68 105.68 52594.19 88888.00 2014-12-16 18:08:37.405 350 11901.70 105.67 52594.18 88888.00 2014-12-16 18:08:37.905 350 11901.75 105.66 52594.16 88888.00 2014-12-16 18:08:38.405 350 11901.76 105.63 52594.12 88888.00 2014-12-16 18:08:38.905 350 11901.77 105.63 52594.08 88888.00 2014-12-16 18:08:39.405 350 11901.74 105.64 52594.06 88888.00 2014-12-16 18:08:39.905 350 11901.73 105.58 52594.02 88888.00 2014-12-16 18:08:40.405 350 11901.77 105.57 52593.99 88888.00 2014-12-16 18:08:40.905 350 11901.79 105.56 52593.95 88888.00 2014-12-16 18:08:41.405 350 11901.84 105.56 52593.94 88888.00 2014-12-16 18:08:41.905 350 11901.93 105.59 52593.94 88888.00 2014-12-16 18:08:42.405 350 11901.90 105.55 52593.94 88888.00 2014-12-16 18:08:42.905 350 11901.87 105.59 52593.95 88888.00 2014-12-16 18:08:43.405 350 11901.91 105.69 52593.94 88888.00 2014-12-16 18:08:43.905 350 11901.95 105.73 52593.94 88888.00 2014-12-16 18:08:44.405 350 11901.95 105.75 52593.92 88888.00 2014-12-16 18:08:44.905 350 11901.96 105.77 52593.86 88888.00 2014-12-16 18:08:45.405 350 11902.01 105.84 52593.86 88888.00 2014-12-16 18:08:45.905 350 11901.99 105.91 52593.92 88888.00 2014-12-16 18:08:46.405 350 11902.01 105.95 52593.91 88888.00 2014-12-16 18:08:46.905 350 11902.03 105.99 52593.90 88888.00 2014-12-16 18:08:47.405 350 11902.07 106.06 52593.89 88888.00 2014-12-16 18:08:47.905 350 11902.10 106.05 52593.86 88888.00 2014-12-16 18:08:48.405 350 11902.13 106.07 52593.89 88888.00 2014-12-16 18:08:48.905 350 11902.17 106.14 52593.89 88888.00 2014-12-16 18:08:49.405 350 11902.18 106.21 52593.89 88888.00 2014-12-16 18:08:49.905 350 11902.19 106.26 52593.83 88888.00 2014-12-16 18:08:50.405 350 11902.25 106.32 52593.77 88888.00 2014-12-16 18:08:50.905 350 11902.30 106.36 52593.75 88888.00 2014-12-16 18:08:51.405 350 11902.36 106.43 52593.79 88888.00 2014-12-16 18:08:51.905 350 11902.36 106.52 52593.81 88888.00 2014-12-16 18:08:52.405 350 11902.40 106.57 52593.84 88888.00 2014-12-16 18:08:52.905 350 11902.43 106.62 52593.83 88888.00 2014-12-16 18:08:53.405 350 11902.48 106.63 52593.84 88888.00 2014-12-16 18:08:53.905 350 11902.47 106.65 52593.88 88888.00 2014-12-16 18:08:54.405 350 11902.47 106.69 52593.88 88888.00 2014-12-16 18:08:54.905 350 11902.48 106.71 52593.90 88888.00 2014-12-16 18:08:55.405 350 11902.48 106.69 52593.86 88888.00 2014-12-16 18:08:55.905 350 11902.53 106.69 52593.89 88888.00 2014-12-16 18:08:56.405 350 11902.56 106.66 52593.92 88888.00 2014-12-16 18:08:56.905 350 11902.60 106.66 52593.90 88888.00 2014-12-16 18:08:57.405 350 11902.57 106.67 52593.91 88888.00 2014-12-16 18:08:57.905 350 11902.58 106.71 52593.95 88888.00 2014-12-16 18:08:58.405 350 11902.64 106.67 52593.99 88888.00 2014-12-16 18:08:58.905 350 11902.66 106.64 52593.97 88888.00 2014-12-16 18:08:59.405 350 11902.63 106.62 52593.95 88888.00 2014-12-16 18:08:59.905 350 11902.63 106.61 52593.99 88888.00 2014-12-16 18:09:00.405 350 11902.63 106.56 52594.00 88888.00 2014-12-16 18:09:00.905 350 11902.57 106.53 52593.99 88888.00 2014-12-16 18:09:01.405 350 11902.54 106.48 52594.01 88888.00 2014-12-16 18:09:01.905 350 11902.48 106.47 52594.00 88888.00 2014-12-16 18:09:02.405 350 11902.47 106.48 52594.01 88888.00 2014-12-16 18:09:02.905 350 11902.46 106.44 52594.03 88888.00 2014-12-16 18:09:03.405 350 11902.48 106.42 52594.04 88888.00 2014-12-16 18:09:03.905 350 11902.44 106.40 52594.04 88888.00 2014-12-16 18:09:04.405 350 11902.36 106.37 52594.04 88888.00 2014-12-16 18:09:04.905 350 11902.36 106.38 52594.10 88888.00 2014-12-16 18:09:05.405 350 11902.35 106.34 52594.10 88888.00 2014-12-16 18:09:05.905 350 11902.29 106.31 52594.15 88888.00 2014-12-16 18:09:06.405 350 11902.25 106.36 52594.18 88888.00 2014-12-16 18:09:06.905 350 11902.19 106.42 52594.19 88888.00 2014-12-16 18:09:07.405 350 11902.08 106.41 52594.16 88888.00 2014-12-16 18:09:07.905 350 11902.08 106.45 52594.16 88888.00 2014-12-16 18:09:08.405 350 11902.02 106.48 52594.17 88888.00 2014-12-16 18:09:08.905 350 11902.00 106.52 52594.16 88888.00 2014-12-16 18:09:09.405 350 11902.01 106.53 52594.17 88888.00 2014-12-16 18:09:09.905 350 11902.07 106.57 52594.23 88888.00 2014-12-16 18:09:10.405 350 11902.07 106.62 52594.21 88888.00 2014-12-16 18:09:10.905 350 11902.08 106.65 52594.19 88888.00 2014-12-16 18:09:11.405 350 11902.07 106.65 52594.20 88888.00 2014-12-16 18:09:11.905 350 11902.02 106.65 52594.20 88888.00 2014-12-16 18:09:12.405 350 11902.03 106.67 52594.23 88888.00 2014-12-16 18:09:12.905 350 11902.02 106.70 52594.25 88888.00 2014-12-16 18:09:13.405 350 11902.05 106.74 52594.26 88888.00 2014-12-16 18:09:13.905 350 11902.05 106.72 52594.26 88888.00 2014-12-16 18:09:14.405 350 11902.09 106.75 52594.23 88888.00 2014-12-16 18:09:14.905 350 11902.10 106.76 52594.27 88888.00 2014-12-16 18:09:15.405 350 11902.12 106.71 52594.34 88888.00 2014-12-16 18:09:15.905 350 11902.16 106.71 52594.33 88888.00 2014-12-16 18:09:16.405 350 11902.21 106.76 52594.35 88888.00 2014-12-16 18:09:16.905 350 11902.21 106.80 52594.41 88888.00 2014-12-16 18:09:17.405 350 11902.21 106.80 52594.35 88888.00 2014-12-16 18:09:17.905 350 11902.21 106.79 52594.29 88888.00 2014-12-16 18:09:18.405 350 11902.26 106.79 52594.32 88888.00 2014-12-16 18:09:18.905 350 11902.30 106.82 52594.34 88888.00 2014-12-16 18:09:19.405 350 11902.29 106.81 52594.36 88888.00 2014-12-16 18:09:19.905 350 11902.29 106.83 52594.34 88888.00 2014-12-16 18:09:20.405 350 11902.30 106.84 52594.35 88888.00 2014-12-16 18:09:20.905 350 11902.27 106.79 52594.36 88888.00 2014-12-16 18:09:21.405 350 11902.28 106.80 52594.38 88888.00 2014-12-16 18:09:21.905 350 11902.26 106.83 52594.36 88888.00 2014-12-16 18:09:22.405 350 11902.27 106.81 52594.38 88888.00 2014-12-16 18:09:22.905 350 11902.27 106.80 52594.39 88888.00 2014-12-16 18:09:23.405 350 11902.23 106.81 52594.43 88888.00 2014-12-16 18:09:23.905 350 11902.18 106.80 52594.43 88888.00 2014-12-16 18:09:24.405 350 11902.14 106.80 52594.39 88888.00 2014-12-16 18:09:24.905 350 11902.20 106.80 52594.38 88888.00 2014-12-16 18:09:25.405 350 11902.22 106.80 52594.39 88888.00 2014-12-16 18:09:25.905 350 11902.22 106.81 52594.41 88888.00 2014-12-16 18:09:26.405 350 11902.27 106.77 52594.45 88888.00 2014-12-16 18:09:26.905 350 11902.28 106.75 52594.47 88888.00 2014-12-16 18:09:27.405 350 11902.26 106.84 52594.48 88888.00 2014-12-16 18:09:27.905 350 11902.20 106.88 52594.46 88888.00 2014-12-16 18:09:28.405 350 11902.16 106.86 52594.48 88888.00 2014-12-16 18:09:28.905 350 11902.12 106.90 52594.52 88888.00 2014-12-16 18:09:29.405 350 11902.07 106.91 52594.57 88888.00 2014-12-16 18:09:29.905 350 11902.01 106.90 52594.60 88888.00 2014-12-16 18:09:30.405 350 11901.92 106.90 52594.61 88888.00 2014-12-16 18:09:30.905 350 11901.82 106.91 52594.64 88888.00 2014-12-16 18:09:31.405 350 11901.78 106.93 52594.69 88888.00 2014-12-16 18:09:31.905 350 11901.76 106.98 52594.70 88888.00 2014-12-16 18:09:32.405 350 11901.69 106.99 52594.68 88888.00 2014-12-16 18:09:32.905 350 11901.59 106.99 52594.72 88888.00 2014-12-16 18:09:33.405 350 11901.49 107.04 52594.77 88888.00 2014-12-16 18:09:33.905 350 11901.50 107.06 52594.80 88888.00 2014-12-16 18:09:34.405 350 11901.51 107.08 52594.86 88888.00 2014-12-16 18:09:34.905 350 11901.46 107.14 52594.86 88888.00 2014-12-16 18:09:35.405 350 11901.40 107.24 52594.91 88888.00 2014-12-16 18:09:35.905 350 11901.38 107.31 52594.94 88888.00 2014-12-16 18:09:36.405 350 11901.35 107.34 52594.90 88888.00 2014-12-16 18:09:36.905 350 11901.30 107.37 52594.92 88888.00 2014-12-16 18:09:37.405 350 11901.30 107.39 52594.94 88888.00 2014-12-16 18:09:37.905 350 11901.29 107.39 52594.97 88888.00 2014-12-16 18:09:38.405 350 11901.25 107.39 52594.97 88888.00 2014-12-16 18:09:38.905 350 11901.21 107.39 52594.97 88888.00 2014-12-16 18:09:39.405 350 11901.23 107.40 52594.95 88888.00 2014-12-16 18:09:39.905 350 11901.22 107.43 52594.99 88888.00 2014-12-16 18:09:40.405 350 11901.25 107.43 52594.99 88888.00 2014-12-16 18:09:40.905 350 11901.23 107.39 52594.98 88888.00 2014-12-16 18:09:41.405 350 11901.23 107.42 52594.97 88888.00 2014-12-16 18:09:41.905 350 11901.28 107.43 52594.97 88888.00 2014-12-16 18:09:42.405 350 11901.25 107.41 52595.01 88888.00 2014-12-16 18:09:42.905 350 11901.19 107.30 52595.03 88888.00 2014-12-16 18:09:43.405 350 11901.14 107.28 52594.99 88888.00 2014-12-16 18:09:43.905 350 11901.14 107.22 52594.97 88888.00 2014-12-16 18:09:44.405 350 11901.15 107.20 52594.96 88888.00 2014-12-16 18:09:44.905 350 11901.09 107.12 52594.92 88888.00 2014-12-16 18:09:45.405 350 11901.08 107.06 52594.89 88888.00 2014-12-16 18:09:45.905 350 11901.15 107.05 52594.86 88888.00 2014-12-16 18:09:46.405 350 11901.13 107.02 52594.87 88888.00 2014-12-16 18:09:46.905 350 11901.15 106.95 52594.88 88888.00 2014-12-16 18:09:47.405 350 11901.13 106.91 52594.87 88888.00 2014-12-16 18:09:47.905 350 11901.07 106.91 52594.87 88888.00 2014-12-16 18:09:48.405 350 11901.11 106.88 52594.91 88888.00 2014-12-16 18:09:48.905 350 11901.07 106.86 52594.92 88888.00 2014-12-16 18:09:49.405 350 11900.98 106.89 52594.94 88888.00 2014-12-16 18:09:49.905 350 11900.96 106.89 52594.91 88888.00 2014-12-16 18:09:50.405 350 11900.91 106.83 52594.94 88888.00 2014-12-16 18:09:50.905 350 11900.86 106.83 52594.97 88888.00 2014-12-16 18:09:51.405 350 11900.81 106.85 52594.99 88888.00 2014-12-16 18:09:51.905 350 11900.79 106.88 52594.98 88888.00 2014-12-16 18:09:52.405 350 11900.74 106.91 52594.97 88888.00 2014-12-16 18:09:52.905 350 11900.63 106.96 52594.99 88888.00 2014-12-16 18:09:53.405 350 11900.56 107.00 52594.97 88888.00 2014-12-16 18:09:53.905 350 11900.53 107.03 52594.97 88888.00 2014-12-16 18:09:54.405 350 11900.49 107.10 52595.00 88888.00 2014-12-16 18:09:54.905 350 11900.42 107.12 52594.98 88888.00 2014-12-16 18:09:55.405 350 11900.41 107.17 52594.99 88888.00 2014-12-16 18:09:55.905 350 11900.41 107.22 52594.95 88888.00 2014-12-16 18:09:56.405 350 11900.40 107.28 52594.96 88888.00 2014-12-16 18:09:56.905 350 11900.34 107.33 52594.95 88888.00 2014-12-16 18:09:57.405 350 11900.28 107.41 52594.95 88888.00 2014-12-16 18:09:57.905 350 11900.26 107.47 52594.97 88888.00 2014-12-16 18:09:58.405 350 11900.23 107.56 52594.97 88888.00 2014-12-16 18:09:58.905 350 11900.19 107.58 52594.99 88888.00 2014-12-16 18:09:59.405 350 11900.17 107.68 52595.01 88888.00 2014-12-16 18:09:59.905 350 11900.15 107.70 52595.04 88888.00 2014-12-16 18:10:00.405 350 11900.09 107.76 52595.01 88888.00 2014-12-16 18:10:00.905 350 11900.08 107.86 52594.96 88888.00 2014-12-16 18:10:01.405 350 11900.15 107.90 52594.95 88888.00 2014-12-16 18:10:01.905 350 11900.15 107.97 52594.94 88888.00 2014-12-16 18:10:02.405 350 11900.14 108.02 52594.94 88888.00 2014-12-16 18:10:02.905 350 11900.16 108.05 52594.95 88888.00 2014-12-16 18:10:03.405 350 11900.21 108.07 52594.95 88888.00 2014-12-16 18:10:03.905 350 11900.19 108.09 52594.92 88888.00 2014-12-16 18:10:04.405 350 11900.20 108.08 52594.89 88888.00 2014-12-16 18:10:04.905 350 11900.25 108.02 52594.88 88888.00 2014-12-16 18:10:05.405 350 11900.27 108.05 52594.86 88888.00 2014-12-16 18:10:05.905 350 11900.33 108.07 52594.88 88888.00 2014-12-16 18:10:06.405 350 11900.37 108.10 52594.87 88888.00 2014-12-16 18:10:06.905 350 11900.40 108.12 52594.86 88888.00 2014-12-16 18:10:07.405 350 11900.42 108.10 52594.81 88888.00 2014-12-16 18:10:07.905 350 11900.43 108.10 52594.83 88888.00 2014-12-16 18:10:08.405 350 11900.47 108.08 52594.80 88888.00 2014-12-16 18:10:08.905 350 11900.50 108.06 52594.81 88888.00 2014-12-16 18:10:09.405 350 11900.53 108.05 52594.79 88888.00 2014-12-16 18:10:09.905 350 11900.58 108.00 52594.74 88888.00 2014-12-16 18:10:10.405 350 11900.60 108.00 52594.71 88888.00 2014-12-16 18:10:10.905 350 11900.63 107.99 52594.73 88888.00 2014-12-16 18:10:11.405 350 11900.68 107.98 52594.74 88888.00 2014-12-16 18:10:11.905 350 11900.72 107.98 52594.68 88888.00 2014-12-16 18:10:12.405 350 11900.73 107.99 52594.63 88888.00 2014-12-16 18:10:12.905 350 11900.71 107.92 52594.62 88888.00 2014-12-16 18:10:13.405 350 11900.67 107.85 52594.60 88888.00 2014-12-16 18:10:13.905 350 11900.69 107.86 52594.59 88888.00 2014-12-16 18:10:14.405 350 11900.65 107.88 52594.61 88888.00 2014-12-16 18:10:14.905 350 11900.62 107.85 52594.56 88888.00 2014-12-16 18:10:15.405 350 11900.61 107.82 52594.56 88888.00 2014-12-16 18:10:15.905 350 11900.60 107.77 52594.64 88888.00 2014-12-16 18:10:16.405 350 11900.55 107.77 52594.68 88888.00 2014-12-16 18:10:16.905 350 11900.47 107.73 52594.66 88888.00 2014-12-16 18:10:17.405 350 11900.43 107.69 52594.71 88888.00 2014-12-16 18:10:17.905 350 11900.38 107.66 52594.70 88888.00 2014-12-16 18:10:18.405 350 11900.34 107.62 52594.74 88888.00 2014-12-16 18:10:18.905 350 11900.28 107.54 52594.77 88888.00 2014-12-16 18:10:19.405 350 11900.24 107.54 52594.74 88888.00 2014-12-16 18:10:19.905 350 11900.20 107.51 52594.73 88888.00 2014-12-16 18:10:20.405 350 11900.17 107.51 52594.70 88888.00 2014-12-16 18:10:20.905 350 11900.09 107.51 52594.68 88888.00 2014-12-16 18:10:21.405 350 11900.10 107.49 52594.68 88888.00 2014-12-16 18:10:21.905 350 11900.08 107.46 52594.62 88888.00 2014-12-16 18:10:22.405 350 11900.01 107.42 52594.59 88888.00 2014-12-16 18:10:22.905 350 11900.02 107.39 52594.59 88888.00 2014-12-16 18:10:23.405 350 11900.01 107.32 52594.56 88888.00 2014-12-16 18:10:23.905 350 11899.99 107.30 52594.54 88888.00 2014-12-16 18:10:24.405 350 11900.02 107.37 52594.52 88888.00 2014-12-16 18:10:24.905 350 11900.05 107.41 52594.47 88888.00 2014-12-16 18:10:25.405 350 11900.05 107.39 52594.42 88888.00 2014-12-16 18:10:25.905 350 11900.03 107.42 52594.38 88888.00 2014-12-16 18:10:26.405 350 11900.06 107.49 52594.35 88888.00 2014-12-16 18:10:26.905 350 11900.08 107.53 52594.32 88888.00 2014-12-16 18:10:27.405 350 11900.10 107.56 52594.25 88888.00 2014-12-16 18:10:27.905 350 11900.17 107.60 52594.21 88888.00 2014-12-16 18:10:28.405 350 11900.20 107.67 52594.16 88888.00 2014-12-16 18:10:28.905 350 11900.23 107.77 52594.15 88888.00 2014-12-16 18:10:29.405 350 11900.26 107.83 52594.18 88888.00 2014-12-16 18:10:29.905 350 11900.32 107.87 52594.15 88888.00 2014-12-16 18:10:30.405 350 11900.32 107.92 52594.11 88888.00 2014-12-16 18:10:30.905 350 11900.32 107.98 52594.12 88888.00 2014-12-16 18:10:31.405 350 11900.35 108.00 52594.09 88888.00 2014-12-16 18:10:31.905 350 11900.44 108.05 52594.10 88888.00 2014-12-16 18:10:32.405 350 11900.49 108.14 52594.07 88888.00 2014-12-16 18:10:32.905 350 11900.51 108.22 52594.08 88888.00 2014-12-16 18:10:33.405 350 11900.51 108.31 52594.08 88888.00 2014-12-16 18:10:33.905 350 11900.51 108.34 52594.07 88888.00 2014-12-16 18:10:34.405 350 11900.53 108.32 52594.08 88888.00 2014-12-16 18:10:34.905 350 11900.51 108.38 52594.07 88888.00 2014-12-16 18:10:35.405 350 11900.47 108.41 52594.07 88888.00 2014-12-16 18:10:35.905 350 11900.47 108.41 52594.07 88888.00 2014-12-16 18:10:36.405 350 11900.47 108.44 52594.09 88888.00 2014-12-16 18:10:36.905 350 11900.46 108.48 52594.11 88888.00 2014-12-16 18:10:37.405 350 11900.53 108.50 52594.16 88888.00 2014-12-16 18:10:37.905 350 11900.50 108.47 52594.16 88888.00 2014-12-16 18:10:38.405 350 11900.44 108.45 52594.18 88888.00 2014-12-16 18:10:38.905 350 11900.43 108.39 52594.23 88888.00 2014-12-16 18:10:39.405 350 11900.41 108.37 52594.25 88888.00 2014-12-16 18:10:39.905 350 11900.41 108.37 52594.26 88888.00 2014-12-16 18:10:40.405 350 11900.40 108.32 52594.27 88888.00 2014-12-16 18:10:40.905 350 11900.40 108.29 52594.28 88888.00 2014-12-16 18:10:41.405 350 11900.45 108.31 52594.28 88888.00 2014-12-16 18:10:41.905 350 11900.43 108.25 52594.29 88888.00 2014-12-16 18:10:42.405 350 11900.36 108.19 52594.29 88888.00 2014-12-16 18:10:42.905 350 11900.33 108.18 52594.29 88888.00 2014-12-16 18:10:43.405 350 11900.36 108.18 52594.32 88888.00 2014-12-16 18:10:43.905 350 11900.40 108.12 52594.32 88888.00 2014-12-16 18:10:44.405 350 11900.38 108.09 52594.29 88888.00 2014-12-16 18:10:44.905 350 11900.34 108.03 52594.25 88888.00 2014-12-16 18:10:45.405 350 11900.32 108.00 52594.26 88888.00 2014-12-16 18:10:45.905 350 11900.30 107.96 52594.30 88888.00 2014-12-16 18:10:46.405 350 11900.30 107.91 52594.27 88888.00 2014-12-16 18:10:46.905 350 11900.32 107.89 52594.24 88888.00 2014-12-16 18:10:47.405 350 11900.33 107.80 52594.23 88888.00 2014-12-16 18:10:47.905 350 11900.33 107.80 52594.23 88888.00 2014-12-16 18:10:48.405 350 11900.35 107.86 52594.23 88888.00 2014-12-16 18:10:48.905 350 11900.32 107.86 52594.13 88888.00 2014-12-16 18:10:49.405 350 11900.28 107.87 52594.09 88888.00 2014-12-16 18:10:49.905 350 11900.25 107.89 52594.08 88888.00 2014-12-16 18:10:50.405 350 11900.23 107.96 52594.04 88888.00 2014-12-16 18:10:50.905 350 11900.26 108.05 52594.03 88888.00 2014-12-16 18:10:51.405 350 11900.30 108.09 52594.06 88888.00 2014-12-16 18:10:51.905 350 11900.33 108.19 52594.03 88888.00 2014-12-16 18:10:52.405 350 11900.37 108.25 52594.01 88888.00 2014-12-16 18:10:52.905 350 11900.43 108.32 52594.00 88888.00 2014-12-16 18:10:53.405 350 11900.44 108.40 52593.99 88888.00 2014-12-16 18:10:53.905 350 11900.44 108.51 52593.99 88888.00 2014-12-16 18:10:54.405 350 11900.51 108.64 52594.00 88888.00 2014-12-16 18:10:54.905 350 11900.50 108.74 52593.98 88888.00 2014-12-16 18:10:55.405 350 11900.49 108.85 52593.95 88888.00 2014-12-16 18:10:55.905 350 11900.49 108.98 52593.92 88888.00 2014-12-16 18:10:56.405 350 11900.49 109.11 52593.94 88888.00 2014-12-16 18:10:56.905 350 11900.49 109.16 52593.93 88888.00 2014-12-16 18:10:57.405 350 11900.49 109.19 52593.91 88888.00 2014-12-16 18:10:57.905 350 11900.44 109.22 52593.92 88888.00 2014-12-16 18:10:58.405 350 11900.47 109.24 52593.90 88888.00 2014-12-16 18:10:58.905 350 11900.46 109.27 52593.92 88888.00 2014-12-16 18:10:59.405 350 11900.42 109.34 52593.95 88888.00 2014-12-16 18:10:59.905 350 11900.35 109.38 52593.97 88888.00 2014-12-16 18:11:00.405 350 11900.28 109.40 52594.01 88888.00 2014-12-16 18:11:00.905 350 11900.29 109.43 52594.03 88888.00 2014-12-16 18:11:01.405 350 11900.30 109.42 52594.08 88888.00 2014-12-16 18:11:01.905 350 11900.33 109.41 52594.11 88888.00 2014-12-16 18:11:02.405 350 11900.29 109.40 52594.17 88888.00 2014-12-16 18:11:02.905 350 11900.23 109.35 52594.19 88888.00 2014-12-16 18:11:03.405 350 11900.17 109.31 52594.17 88888.00 2014-12-16 18:11:03.905 350 11900.19 109.32 52594.24 88888.00 2014-12-16 18:11:04.406 350 11900.14 109.28 52594.30 88888.00 2014-12-16 18:11:04.906 350 11900.10 109.27 52594.29 88888.00 2014-12-16 18:11:05.406 350 11900.10 109.21 52594.33 88888.00 2014-12-16 18:11:05.906 350 11900.11 109.16 52594.41 88888.00 2014-12-16 18:11:06.406 350 11900.12 109.11 52594.43 88888.00 2014-12-16 18:11:06.906 350 11900.07 109.00 52594.44 88888.00 2014-12-16 18:11:07.406 350 11899.97 108.99 52594.50 88888.00 2014-12-16 18:11:07.906 350 11899.97 108.99 52594.56 88888.00 2014-12-16 18:11:08.406 350 11899.99 108.89 52594.62 88888.00 2014-12-16 18:11:08.906 350 11900.00 108.78 52594.64 88888.00 2014-12-16 18:11:09.406 350 11900.03 108.75 52594.63 88888.00 2014-12-16 18:11:09.906 350 11900.01 108.59 52594.65 88888.00 2014-12-16 18:11:10.406 350 11900.01 108.49 52594.68 88888.00 2014-12-16 18:11:10.906 350 11900.00 108.45 52594.68 88888.00 2014-12-16 18:11:11.406 350 11900.01 108.43 52594.68 88888.00 2014-12-16 18:11:11.906 350 11899.95 108.39 52594.64 88888.00 2014-12-16 18:11:12.406 350 11899.88 108.34 52594.62 88888.00 2014-12-16 18:11:12.906 350 11899.85 108.26 52594.66 88888.00 2014-12-16 18:11:13.406 350 11899.86 108.21 52594.66 88888.00 2014-12-16 18:11:13.906 350 11899.84 108.19 52594.68 88888.00 2014-12-16 18:11:14.406 350 11899.85 108.14 52594.65 88888.00 2014-12-16 18:11:14.906 350 11899.91 108.06 52594.60 88888.00 2014-12-16 18:11:15.406 350 11899.93 108.01 52594.62 88888.00 2014-12-16 18:11:15.906 350 11899.91 108.02 52594.62 88888.00 2014-12-16 18:11:16.406 350 11899.93 108.03 52594.63 88888.00 2014-12-16 18:11:16.906 350 11899.95 108.05 52594.62 88888.00 2014-12-16 18:11:17.406 350 11899.97 108.06 52594.57 88888.00 2014-12-16 18:11:17.906 350 11899.94 108.10 52594.55 88888.00 2014-12-16 18:11:18.406 350 11899.97 108.10 52594.50 88888.00 2014-12-16 18:11:18.906 350 11899.98 108.16 52594.43 88888.00 2014-12-16 18:11:19.406 350 11900.00 108.25 52594.41 88888.00 2014-12-16 18:11:19.906 350 11900.01 108.27 52594.41 88888.00 2014-12-16 18:11:20.406 350 11900.00 108.29 52594.36 88888.00 2014-12-16 18:11:20.906 350 11899.98 108.37 52594.34 88888.00 2014-12-16 18:11:21.406 350 11899.99 108.50 52594.35 88888.00 2014-12-16 18:11:21.906 350 11900.00 108.60 52594.32 88888.00 2014-12-16 18:11:22.406 350 11900.01 108.66 52594.33 88888.00 2014-12-16 18:11:22.906 350 11900.03 108.72 52594.32 88888.00 2014-12-16 18:11:23.406 350 11900.05 108.76 52594.26 88888.00 2014-12-16 18:11:23.906 350 11900.05 108.86 52594.24 88888.00 2014-12-16 18:11:24.406 350 11900.05 108.94 52594.24 88888.00 2014-12-16 18:11:24.906 350 11900.12 109.02 52594.25 88888.00 2014-12-16 18:11:25.406 350 11900.12 109.09 52594.23 88888.00 2014-12-16 18:11:25.906 350 11900.10 109.08 52594.23 88888.00 2014-12-16 18:11:26.406 350 11900.07 109.11 52594.24 88888.00 2014-12-16 18:11:26.906 350 11900.05 109.18 52594.28 88888.00 2014-12-16 18:11:27.406 350 11900.01 109.15 52594.29 88888.00 2014-12-16 18:11:27.906 350 11900.00 109.17 52594.29 88888.00 2014-12-16 18:11:28.406 350 11900.05 109.23 52594.32 88888.00 2014-12-16 18:11:28.906 350 11900.06 109.24 52594.35 88888.00 2014-12-16 18:11:29.406 350 11900.07 109.28 52594.38 88888.00 2014-12-16 18:11:29.906 350 11900.07 109.29 52594.43 88888.00 2014-12-16 18:11:30.406 350 11900.10 109.29 52594.45 88888.00 2014-12-16 18:11:30.906 350 11900.09 109.27 52594.44 88888.00 2014-12-16 18:11:31.406 350 11900.07 109.29 52594.44 88888.00 2014-12-16 18:11:31.906 350 11900.08 109.28 52594.46 88888.00 2014-12-16 18:11:32.406 350 11900.06 109.23 52594.51 88888.00 2014-12-16 18:11:32.906 350 11900.03 109.15 52594.56 88888.00 2014-12-16 18:11:33.406 350 11900.07 109.07 52594.62 88888.00 2014-12-16 18:11:33.906 350 11900.03 109.03 52594.66 88888.00 2014-12-16 18:11:34.406 350 11900.00 108.95 52594.72 88888.00 2014-12-16 18:11:34.906 350 11899.97 108.90 52594.71 88888.00 2014-12-16 18:11:35.406 350 11899.91 108.88 52594.70 88888.00 2014-12-16 18:11:35.906 350 11899.88 108.85 52594.69 88888.00 2014-12-16 18:11:36.406 350 11899.86 108.82 52594.73 88888.00 2014-12-16 18:11:36.906 350 11899.90 108.78 52594.76 88888.00 2014-12-16 18:11:37.406 350 11899.85 108.73 52594.79 88888.00 2014-12-16 18:11:37.906 350 11899.77 108.67 52594.83 88888.00 2014-12-16 18:11:38.406 350 11899.75 108.64 52594.85 88888.00 2014-12-16 18:11:38.906 350 11899.77 108.63 52594.83 88888.00 2014-12-16 18:11:39.406 350 11899.74 108.59 52594.85 88888.00 2014-12-16 18:11:39.906 350 11899.67 108.59 52594.81 88888.00 2014-12-16 18:11:40.406 350 11899.67 108.58 52594.83 88888.00 2014-12-16 18:11:40.906 350 11899.66 108.57 52594.82 88888.00 2014-12-16 18:11:41.406 350 11899.65 108.58 52594.79 88888.00 2014-12-16 18:11:41.906 350 11899.57 108.58 52594.76 88888.00 2014-12-16 18:11:42.406 350 11899.57 108.57 52594.77 88888.00 2014-12-16 18:11:42.906 350 11899.59 108.56 52594.73 88888.00 2014-12-16 18:11:43.406 350 11899.56 108.56 52594.74 88888.00 2014-12-16 18:11:43.906 350 11899.59 108.60 52594.72 88888.00 2014-12-16 18:11:44.406 350 11899.57 108.64 52594.72 88888.00 2014-12-16 18:11:44.906 350 11899.55 108.64 52594.72 88888.00 2014-12-16 18:11:45.406 350 11899.59 108.63 52594.72 88888.00 2014-12-16 18:11:45.906 350 11899.60 108.66 52594.74 88888.00 2014-12-16 18:11:46.406 350 11899.65 108.69 52594.72 88888.00 2014-12-16 18:11:46.906 350 11899.67 108.73 52594.70 88888.00 2014-12-16 18:11:47.406 350 11899.67 108.75 52594.63 88888.00 2014-12-16 18:11:47.906 350 11899.66 108.78 52594.62 88888.00 2014-12-16 18:11:48.406 350 11899.68 108.76 52594.61 88888.00 2014-12-16 18:11:48.906 350 11899.72 108.69 52594.55 88888.00 2014-12-16 18:11:49.406 350 11899.77 108.68 52594.55 88888.00 2014-12-16 18:11:49.906 350 11899.84 108.69 52594.57 88888.00 2014-12-16 18:11:50.406 350 11899.85 108.67 52594.55 88888.00 2014-12-16 18:11:50.906 350 11899.90 108.73 52594.50 88888.00 2014-12-16 18:11:51.406 350 11899.99 108.78 52594.46 88888.00 2014-12-16 18:11:51.906 350 11900.00 108.79 52594.47 88888.00 2014-12-16 18:11:52.406 350 11900.06 108.80 52594.44 88888.00 2014-12-16 18:11:52.906 350 11900.09 108.84 52594.43 88888.00 2014-12-16 18:11:53.406 350 11900.12 108.88 52594.45 88888.00 2014-12-16 18:11:53.906 350 11900.19 108.84 52594.46 88888.00 2014-12-16 18:11:54.406 350 11900.23 108.83 52594.45 88888.00 2014-12-16 18:11:54.906 350 11900.23 108.87 52594.42 88888.00 2014-12-16 18:11:55.406 350 11900.21 108.85 52594.41 88888.00 2014-12-16 18:11:55.906 350 11900.21 108.83 52594.35 88888.00 2014-12-16 18:11:56.406 350 11900.25 108.90 52594.35 88888.00 2014-12-16 18:11:56.906 350 11900.23 108.92 52594.35 88888.00 2014-12-16 18:11:57.406 350 11900.23 108.94 52594.36 88888.00 2014-12-16 18:11:57.906 350 11900.17 108.98 52594.35 88888.00 2014-12-16 18:11:58.406 350 11900.19 109.06 52594.41 88888.00 2014-12-16 18:11:58.906 350 11900.17 109.11 52594.43 88888.00 2014-12-16 18:11:59.406 350 11900.14 109.17 52594.47 88888.00 2014-12-16 18:11:59.906 350 11900.12 109.16 52594.50 88888.00 2014-12-16 18:12:00.406 350 11900.08 109.12 52594.53 88888.00 2014-12-16 18:12:00.906 350 11900.02 109.16 52594.59 88888.00 2014-12-16 18:12:01.406 350 11900.01 109.18 52594.62 88888.00 2014-12-16 18:12:01.906 350 11899.98 109.12 52594.63 88888.00 2014-12-16 18:12:02.406 350 11900.00 109.08 52594.64 88888.00 2014-12-16 18:12:02.906 350 11899.92 109.09 52594.66 88888.00 2014-12-16 18:12:03.406 350 11899.86 109.07 52594.68 88888.00 2014-12-16 18:12:03.906 350 11899.81 109.08 52594.70 88888.00 2014-12-16 18:12:04.406 350 11899.80 109.12 52594.72 88888.00 2014-12-16 18:12:04.906 350 11899.76 109.12 52594.77 88888.00 2014-12-16 18:12:05.406 350 11899.70 109.09 52594.77 88888.00 2014-12-16 18:12:05.906 350 11899.64 109.12 52594.74 88888.00 2014-12-16 18:12:06.406 350 11899.62 109.09 52594.76 88888.00 2014-12-16 18:12:06.906 350 11899.58 109.12 52594.76 88888.00 2014-12-16 18:12:07.406 350 11899.60 109.13 52594.77 88888.00 2014-12-16 18:12:07.906 350 11899.56 109.09 52594.77 88888.00 2014-12-16 18:12:08.406 350 11899.54 109.08 52594.77 88888.00 2014-12-16 18:12:08.906 350 11899.53 109.11 52594.72 88888.00 2014-12-16 18:12:09.406 350 11899.50 109.08 52594.72 88888.00 2014-12-16 18:12:09.906 350 11899.51 109.09 52594.72 88888.00 2014-12-16 18:12:10.406 350 11899.54 109.11 52594.73 88888.00 2014-12-16 18:12:10.906 350 11899.55 109.13 52594.71 88888.00 2014-12-16 18:12:11.406 350 11899.58 109.12 52594.69 88888.00 2014-12-16 18:12:11.906 350 11899.54 109.12 52594.68 88888.00 2014-12-16 18:12:12.406 350 11899.47 109.08 52594.64 88888.00 2014-12-16 18:12:12.906 350 11899.48 109.03 52594.59 88888.00 2014-12-16 18:12:13.406 350 11899.50 109.03 52594.57 88888.00 2014-12-16 18:12:13.906 350 11899.62 109.00 52594.59 88888.00 2014-12-16 18:12:14.406 350 11899.63 108.97 52594.54 88888.00 2014-12-16 18:12:14.906 350 11899.62 108.98 52594.52 88888.00 2014-12-16 18:12:15.406 350 11899.58 109.02 52594.51 88888.00 2014-12-16 18:12:15.906 350 11899.65 109.03 52594.50 88888.00 2014-12-16 18:12:16.406 350 11899.68 109.06 52594.46 88888.00 2014-12-16 18:12:16.906 350 11899.72 109.09 52594.47 88888.00 2014-12-16 18:12:17.406 350 11899.77 109.12 52594.46 88888.00 2014-12-16 18:12:17.906 350 11899.79 109.11 52594.38 88888.00 2014-12-16 18:12:18.406 350 11899.80 109.13 52594.35 88888.00 2014-12-16 18:12:18.906 350 11899.84 109.13 52594.36 88888.00 2014-12-16 18:12:19.406 350 11899.82 109.14 52594.39 88888.00 2014-12-16 18:12:19.906 350 11899.83 109.12 52594.41 88888.00 2014-12-16 18:12:20.406 350 11899.86 109.09 52594.43 88888.00 2014-12-16 18:12:20.906 350 11899.93 109.07 52594.41 88888.00 2014-12-16 18:12:21.406 350 11899.98 109.06 52594.42 88888.00 2014-12-16 18:12:21.906 350 11900.00 109.02 52594.41 88888.00 2014-12-16 18:12:22.406 350 11899.94 109.00 52594.41 88888.00 2014-12-16 18:12:22.906 350 11899.91 108.99 52594.42 88888.00 2014-12-16 18:12:23.406 350 11899.91 108.96 52594.36 88888.00 2014-12-16 18:12:23.906 350 11899.88 108.96 52594.37 88888.00 2014-12-16 18:12:24.406 350 11899.83 108.97 52594.44 88888.00 2014-12-16 18:12:24.906 350 11899.81 108.94 52594.47 88888.00 2014-12-16 18:12:25.406 350 11899.83 108.87 52594.48 88888.00 2014-12-16 18:12:25.906 350 11899.84 108.88 52594.48 88888.00 2014-12-16 18:12:26.406 350 11899.83 108.92 52594.48 88888.00 2014-12-16 18:12:26.906 350 11899.75 108.85 52594.46 88888.00 2014-12-16 18:12:27.406 350 11899.72 108.82 52594.50 88888.00 2014-12-16 18:12:27.906 350 11899.67 108.83 52594.51 88888.00 2014-12-16 18:12:28.406 350 11899.63 108.79 52594.44 88888.00 2014-12-16 18:12:28.906 350 11899.59 108.79 52594.45 88888.00 2014-12-16 18:12:29.406 350 11899.54 108.82 52594.46 88888.00 2014-12-16 18:12:29.906 350 11899.50 108.82 52594.44 88888.00 2014-12-16 18:12:30.406 350 11899.44 108.76 52594.44 88888.00 2014-12-16 18:12:30.906 350 11899.41 108.75 52594.44 88888.00 2014-12-16 18:12:31.406 350 11899.38 108.76 52594.42 88888.00 2014-12-16 18:12:31.906 350 11899.35 108.78 52594.45 88888.00 2014-12-16 18:12:32.406 350 11899.30 108.84 52594.44 88888.00 2014-12-16 18:12:32.906 350 11899.27 108.88 52594.43 88888.00 2014-12-16 18:12:33.406 350 11899.22 108.87 52594.47 88888.00 2014-12-16 18:12:33.906 350 11899.20 108.89 52594.47 88888.00 2014-12-16 18:12:34.406 350 11899.20 108.96 52594.45 88888.00 2014-12-16 18:12:34.906 350 11899.16 109.02 52594.44 88888.00 2014-12-16 18:12:35.406 350 11899.16 109.03 52594.45 88888.00 2014-12-16 18:12:35.906 350 11899.22 109.03 52594.50 88888.00 2014-12-16 18:12:36.406 350 11899.23 109.06 52594.47 88888.00 2014-12-16 18:12:36.906 350 11899.19 109.12 52594.47 88888.00 2014-12-16 18:12:37.406 350 11899.20 109.16 52594.42 88888.00 2014-12-16 18:12:37.906 350 11899.22 109.18 52594.38 88888.00 2014-12-16 18:12:38.406 350 11899.22 109.21 52594.36 88888.00 2014-12-16 18:12:38.906 350 11899.22 109.19 52594.36 88888.00 2014-12-16 18:12:39.406 350 11899.23 109.19 52594.36 88888.00 2014-12-16 18:12:39.906 350 11899.28 109.23 52594.37 88888.00 2014-12-16 18:12:40.406 350 11899.28 109.24 52594.37 88888.00 2014-12-16 18:12:40.906 350 11899.27 109.24 52594.35 88888.00 2014-12-16 18:12:41.406 350 11899.32 109.24 52594.37 88888.00 2014-12-16 18:12:41.906 350 11899.36 109.25 52594.35 88888.00 2014-12-16 18:12:42.406 350 11899.36 109.25 52594.34 88888.00 2014-12-16 18:12:42.906 350 11899.36 109.25 52594.34 88888.00 2014-12-16 18:12:43.406 350 11899.37 109.22 52594.32 88888.00 2014-12-16 18:12:43.906 350 11899.38 109.25 52594.33 88888.00 2014-12-16 18:12:44.406 350 11899.46 109.26 52594.36 88888.00 2014-12-16 18:12:44.906 350 11899.51 109.24 52594.38 88888.00 2014-12-16 18:12:45.406 350 11899.56 109.22 52594.39 88888.00 2014-12-16 18:12:45.906 350 11899.57 109.18 52594.41 88888.00 2014-12-16 18:12:46.406 350 11899.57 109.12 52594.38 88888.00 2014-12-16 18:12:46.906 350 11899.57 109.08 52594.38 88888.00 2014-12-16 18:12:47.406 350 11899.56 109.12 52594.42 88888.00 2014-12-16 18:12:47.906 350 11899.58 109.07 52594.45 88888.00 2014-12-16 18:12:48.406 350 11899.57 109.05 52594.44 88888.00 2014-12-16 18:12:48.906 350 11899.59 109.08 52594.47 88888.00 2014-12-16 18:12:49.406 350 11899.58 109.06 52594.50 88888.00 2014-12-16 18:12:49.906 350 11899.54 109.04 52594.45 88888.00 2014-12-16 18:12:50.406 350 11899.57 109.03 52594.46 88888.00 2014-12-16 18:12:50.906 350 11899.59 109.03 52594.50 88888.00 2014-12-16 18:12:51.406 350 11899.58 109.03 52594.51 88888.00 2014-12-16 18:12:51.906 350 11899.47 109.02 52594.50 88888.00 2014-12-16 18:12:52.406 350 11899.41 109.05 52594.50 88888.00 2014-12-16 18:12:52.906 350 11899.40 109.06 52594.46 88888.00 2014-12-16 18:12:53.406 350 11899.40 109.06 52594.47 88888.00 2014-12-16 18:12:53.906 350 11899.41 109.03 52594.46 88888.00 2014-12-16 18:12:54.406 350 11899.39 109.07 52594.50 88888.00 2014-12-16 18:12:54.906 350 11899.39 109.09 52594.54 88888.00 2014-12-16 18:12:55.406 350 11899.42 109.12 52594.52 88888.00 2014-12-16 18:12:55.906 350 11899.36 109.11 52594.51 88888.00 2014-12-16 18:12:56.406 350 11899.29 109.13 52594.50 88888.00 2014-12-16 18:12:56.906 350 11899.27 109.15 52594.48 88888.00 2014-12-16 18:12:57.406 350 11899.28 109.17 52594.52 88888.00 2014-12-16 18:12:57.906 350 11899.28 109.19 52594.53 88888.00 2014-12-16 18:12:58.406 350 11899.29 109.18 52594.51 88888.00 2014-12-16 18:12:58.906 350 11899.26 109.19 52594.50 88888.00 2014-12-16 18:12:59.406 350 11899.21 109.19 52594.54 88888.00 2014-12-16 18:12:59.906 350 11899.24 109.21 52594.54 88888.00 2014-12-16 18:13:00.406 350 11899.28 109.22 52594.51 88888.00 2014-12-16 18:13:00.906 350 11899.30 109.19 52594.48 88888.00 2014-12-16 18:13:01.406 350 11899.27 109.23 52594.45 88888.00 2014-12-16 18:13:01.906 350 11899.22 109.22 52594.45 88888.00 2014-12-16 18:13:02.406 350 11899.21 109.19 52594.42 88888.00 2014-12-16 18:13:02.906 350 11899.22 109.18 52594.41 88888.00 2014-12-16 18:13:03.406 350 11899.24 109.19 52594.39 88888.00 2014-12-16 18:13:03.906 350 11899.31 109.22 52594.37 88888.00 2014-12-16 18:13:04.406 350 11899.32 109.21 52594.34 88888.00 2014-12-16 18:13:04.906 350 11899.30 109.24 52594.34 88888.00 2014-12-16 18:13:05.406 350 11899.33 109.25 52594.35 88888.00 2014-12-16 18:13:05.906 350 11899.38 109.28 52594.34 88888.00 2014-12-16 18:13:06.406 350 11899.37 109.33 52594.30 88888.00 2014-12-16 18:13:06.906 350 11899.38 109.32 52594.28 88888.00 2014-12-16 18:13:07.406 350 11899.38 109.32 52594.29 88888.00 2014-12-16 18:13:07.906 350 11899.38 109.33 52594.28 88888.00 2014-12-16 18:13:08.406 350 11899.44 109.35 52594.25 88888.00 2014-12-16 18:13:08.906 350 11899.45 109.34 52594.28 88888.00 2014-12-16 18:13:09.406 350 11899.45 109.35 52594.25 88888.00 2014-12-16 18:13:09.906 350 11899.47 109.37 52594.20 88888.00 2014-12-16 18:13:10.406 350 11899.46 109.41 52594.17 88888.00 2014-12-16 18:13:10.906 350 11899.37 109.46 52594.18 88888.00 2014-12-16 18:13:11.406 350 11899.35 109.48 52594.18 88888.00 2014-12-16 18:13:11.906 350 11899.35 109.51 52594.19 88888.00 2014-12-16 18:13:12.406 350 11899.40 109.55 52594.18 88888.00 2014-12-16 18:13:12.906 350 11899.44 109.58 52594.21 88888.00 2014-12-16 18:13:13.406 350 11899.40 109.48 52594.25 88888.00 2014-12-16 18:13:13.906 350 11899.38 109.51 52594.20 88888.00 2014-12-16 18:13:14.406 350 11899.36 109.55 52594.21 88888.00 2014-12-16 18:13:14.906 350 11899.40 109.60 52594.28 88888.00 2014-12-16 18:13:15.406 350 11899.39 109.60 52594.33 88888.00 2014-12-16 18:13:15.906 350 11899.37 109.56 52594.33 88888.00 2014-12-16 18:13:16.406 350 11899.35 109.55 52594.38 88888.00 2014-12-16 18:13:16.906 350 11899.36 109.57 52594.44 88888.00 2014-12-16 18:13:17.406 350 11899.36 109.58 52594.50 88888.00 2014-12-16 18:13:17.906 350 11899.38 109.57 52594.50 88888.00 2014-12-16 18:13:18.406 350 11899.33 109.54 52594.48 88888.00 2014-12-16 18:13:18.906 350 11899.32 109.46 52594.50 88888.00 2014-12-16 18:13:19.406 350 11899.30 109.44 52594.54 88888.00 2014-12-16 18:13:19.906 350 11899.32 109.40 52594.57 88888.00 2014-12-16 18:13:20.406 350 11899.33 109.33 52594.59 88888.00 2014-12-16 18:13:20.906 350 11899.27 109.33 52594.60 88888.00 2014-12-16 18:13:21.406 350 11899.20 109.34 52594.60 88888.00 2014-12-16 18:13:21.906 350 11899.26 109.37 52594.60 88888.00 2014-12-16 18:13:22.406 350 11899.23 109.33 52594.59 88888.00 2014-12-16 18:13:22.906 350 11899.22 109.27 52594.60 88888.00 2014-12-16 18:13:23.406 350 11899.22 109.19 52594.60 88888.00 2014-12-16 18:13:23.906 350 11899.14 109.17 52594.61 88888.00 2014-12-16 18:13:24.406 350 11899.12 109.18 52594.64 88888.00 2014-12-16 18:13:24.906 350 11899.13 109.16 52594.65 88888.00 2014-12-16 18:13:25.406 350 11899.12 109.13 52594.61 88888.00 2014-12-16 18:13:25.906 350 11899.06 109.09 52594.57 88888.00 2014-12-16 18:13:26.406 350 11899.03 109.09 52594.53 88888.00 2014-12-16 18:13:26.906 350 11899.03 109.14 52594.50 88888.00 2014-12-16 18:13:27.406 350 11899.04 109.16 52594.50 88888.00 2014-12-16 18:13:27.906 350 11899.03 109.16 52594.47 88888.00 2014-12-16 18:13:28.406 350 11898.98 109.18 52594.44 88888.00 2014-12-16 18:13:28.906 350 11898.98 109.21 52594.44 88888.00 2014-12-16 18:13:29.406 350 11899.01 109.21 52594.44 88888.00 2014-12-16 18:13:29.906 350 11899.09 109.18 52594.41 88888.00 2014-12-16 18:13:30.406 350 11899.07 109.18 52594.35 88888.00 2014-12-16 18:13:30.906 350 11899.09 109.22 52594.35 88888.00 2014-12-16 18:13:31.406 350 11899.10 109.21 52594.34 88888.00 2014-12-16 18:13:31.906 350 11899.13 109.31 52594.30 88888.00 2014-12-16 18:13:32.406 350 11899.10 109.35 52594.25 88888.00 2014-12-16 18:13:32.906 350 11899.06 109.41 52594.23 88888.00 2014-12-16 18:13:33.406 350 11899.07 109.42 52594.28 88888.00 2014-12-16 18:13:33.906 350 11899.07 109.48 52594.26 88888.00 2014-12-16 18:13:34.407 350 11899.13 109.56 52594.21 88888.00 2014-12-16 18:13:34.907 350 11899.16 109.58 52594.20 88888.00 2014-12-16 18:13:35.407 350 11899.19 109.63 52594.24 88888.00 2014-12-16 18:13:35.907 350 11899.23 109.67 52594.25 88888.00 2014-12-16 18:13:36.407 350 11899.27 109.72 52594.24 88888.00 2014-12-16 18:13:36.907 350 11899.31 109.73 52594.23 88888.00 2014-12-16 18:13:37.407 350 11899.29 109.81 52594.21 88888.00 2014-12-16 18:13:37.907 350 11899.32 109.86 52594.20 88888.00 2014-12-16 18:13:38.407 350 11899.32 109.90 52594.20 88888.00 2014-12-16 18:13:38.907 350 11899.33 109.93 52594.24 88888.00 2014-12-16 18:13:39.407 350 11899.35 110.04 52594.19 88888.00 2014-12-16 18:13:39.907 350 11899.37 110.05 52594.16 88888.00 2014-12-16 18:13:40.407 350 11899.33 110.03 52594.18 88888.00 2014-12-16 18:13:40.907 350 11899.36 110.09 52594.20 88888.00 2014-12-16 18:13:41.407 350 11899.40 110.12 52594.23 88888.00 2014-12-16 18:13:41.907 350 11899.44 110.15 52594.20 88888.00 2014-12-16 18:13:42.407 350 11899.42 110.19 52594.25 88888.00 2014-12-16 18:13:42.907 350 11899.42 110.22 52594.29 88888.00 2014-12-16 18:13:43.407 350 11899.36 110.25 52594.33 88888.00 2014-12-16 18:13:43.907 350 11899.33 110.24 52594.36 88888.00 2014-12-16 18:13:44.407 350 11899.35 110.22 52594.37 88888.00 2014-12-16 18:13:44.907 350 11899.36 110.22 52594.37 88888.00 2014-12-16 18:13:45.407 350 11899.37 110.30 52594.37 88888.00 2014-12-16 18:13:45.907 350 11899.37 110.32 52594.36 88888.00 2014-12-16 18:13:46.407 350 11899.37 110.35 52594.37 88888.00 2014-12-16 18:13:46.907 350 11899.38 110.38 52594.37 88888.00 2014-12-16 18:13:47.407 350 11899.36 110.30 52594.41 88888.00 2014-12-16 18:13:47.907 350 11899.31 110.30 52594.45 88888.00 2014-12-16 18:13:48.407 350 11899.28 110.33 52594.47 88888.00 2014-12-16 18:13:48.907 350 11899.29 110.31 52594.50 88888.00 2014-12-16 18:13:49.407 350 11899.31 110.34 52594.54 88888.00 2014-12-16 18:13:49.907 350 11899.33 110.34 52594.52 88888.00 2014-12-16 18:13:50.407 350 11899.31 110.31 52594.54 88888.00 2014-12-16 18:13:50.907 350 11899.30 110.31 52594.54 88888.00 2014-12-16 18:13:51.407 350 11899.27 110.32 52594.48 88888.00 2014-12-16 18:13:51.907 350 11899.21 110.34 52594.45 88888.00 2014-12-16 18:13:52.407 350 11899.16 110.35 52594.50 88888.00 2014-12-16 18:13:52.907 350 11899.16 110.35 52594.51 88888.00 2014-12-16 18:13:53.407 350 11899.19 110.34 52594.50 88888.00 2014-12-16 18:13:53.907 350 11899.18 110.35 52594.47 88888.00 2014-12-16 18:13:54.407 350 11899.14 110.41 52594.46 88888.00 2014-12-16 18:13:54.907 350 11899.10 110.41 52594.48 88888.00 2014-12-16 18:13:55.407 350 11899.09 110.47 52594.50 88888.00 2014-12-16 18:13:55.907 350 11899.07 110.50 52594.52 88888.00 2014-12-16 18:13:56.407 350 11899.11 110.47 52594.54 88888.00 2014-12-16 18:13:56.907 350 11899.09 110.49 52594.54 88888.00 2014-12-16 18:13:57.407 350 11899.07 110.53 52594.53 88888.00 2014-12-16 18:13:57.907 350 11899.07 110.57 52594.54 88888.00 2014-12-16 18:13:58.407 350 11899.06 110.54 52594.54 88888.00 2014-12-16 18:13:58.907 350 11899.09 110.50 52594.51 88888.00 2014-12-16 18:13:59.407 350 11899.04 110.52 52594.50 88888.00 2014-12-16 18:13:59.907 350 11898.96 110.53 52594.52 88888.00 2014-12-16 18:14:00.407 350 11898.97 110.53 52594.52 88888.00 2014-12-16 18:14:00.907 350 11898.96 110.54 52594.51 88888.00 2014-12-16 18:14:01.407 350 11898.94 110.59 52594.52 88888.00 2014-12-16 18:14:01.907 350 11898.91 110.60 52594.51 88888.00 2014-12-16 18:14:02.407 350 11898.97 110.61 52594.55 88888.00 2014-12-16 18:14:02.907 350 11898.96 110.58 52594.54 88888.00 2014-12-16 18:14:03.407 350 11898.94 110.54 52594.55 88888.00 2014-12-16 18:14:03.907 350 11898.94 110.53 52594.59 88888.00 2014-12-16 18:14:04.407 350 11898.94 110.55 52594.61 88888.00 2014-12-16 18:14:04.907 350 11898.93 110.58 52594.61 88888.00 2014-12-16 18:14:05.407 350 11898.96 110.62 52594.63 88888.00 2014-12-16 18:14:05.907 350 11898.94 110.54 52594.62 88888.00 2014-12-16 18:14:06.407 350 11898.93 110.50 52594.61 88888.00 2014-12-16 18:14:06.907 350 11898.96 110.51 52594.61 88888.00 2014-12-16 18:14:07.407 350 11898.97 110.49 52594.61 88888.00 2014-12-16 18:14:07.907 350 11898.97 110.44 52594.56 88888.00 2014-12-16 18:14:08.407 350 11899.00 110.41 52594.59 88888.00 2014-12-16 18:14:08.907 350 11898.96 110.40 52594.62 88888.00 2014-12-16 18:14:09.407 350 11898.95 110.40 52594.55 88888.00 2014-12-16 18:14:09.907 350 11898.94 110.38 52594.51 88888.00 2014-12-16 18:14:10.407 350 11898.94 110.30 52594.52 88888.00 2014-12-16 18:14:10.907 350 11898.94 110.30 52594.53 88888.00 2014-12-16 18:14:11.407 350 11898.97 110.29 52594.50 88888.00 2014-12-16 18:14:11.907 350 11898.94 110.32 52594.50 88888.00 2014-12-16 18:14:12.407 350 11898.92 110.34 52594.48 88888.00 2014-12-16 18:14:12.907 350 11898.91 110.32 52594.50 88888.00 2014-12-16 18:14:13.407 350 11898.92 110.33 52594.51 88888.00 2014-12-16 18:14:13.907 350 11898.96 110.34 52594.48 88888.00 2014-12-16 18:14:14.407 350 11898.98 110.32 52594.47 88888.00 2014-12-16 18:14:14.907 350 11898.95 110.34 52594.46 88888.00 2014-12-16 18:14:15.407 350 11898.89 110.37 52594.45 88888.00 2014-12-16 18:14:15.907 350 11898.87 110.37 52594.45 88888.00 2014-12-16 18:14:16.407 350 11898.88 110.35 52594.46 88888.00 2014-12-16 18:14:16.907 350 11898.87 110.33 52594.45 88888.00 2014-12-16 18:14:17.407 350 11898.87 110.28 52594.48 88888.00 2014-12-16 18:14:17.907 350 11898.83 110.34 52594.50 88888.00 2014-12-16 18:14:18.407 350 11898.83 110.38 52594.47 88888.00 2014-12-16 18:14:18.907 350 11898.84 110.44 52594.51 88888.00 2014-12-16 18:14:19.407 350 11898.84 110.51 52594.50 88888.00 2014-12-16 18:14:19.907 350 11898.81 110.51 52594.50 88888.00 2014-12-16 18:14:20.407 350 11898.84 110.50 52594.48 88888.00 2014-12-16 18:14:20.907 350 11898.85 110.52 52594.50 88888.00 2014-12-16 18:14:21.407 350 11898.84 110.53 52594.48 88888.00 2014-12-16 18:14:21.907 350 11898.83 110.57 52594.46 88888.00 2014-12-16 18:14:22.407 350 11898.80 110.62 52594.41 88888.00 2014-12-16 18:14:22.907 350 11898.79 110.62 52594.43 88888.00 2014-12-16 18:14:23.407 350 11898.77 110.62 52594.46 88888.00 2014-12-16 18:14:23.907 350 11898.75 110.67 52594.50 88888.00 2014-12-16 18:14:24.407 350 11898.78 110.71 52594.53 88888.00 2014-12-16 18:14:24.907 350 11898.79 110.74 52594.54 88888.00 2014-12-16 18:14:25.407 350 11898.85 110.71 52594.52 88888.00 2014-12-16 18:14:25.907 350 11898.88 110.79 52594.50 88888.00 2014-12-16 18:14:26.407 350 11898.87 110.82 52594.52 88888.00 2014-12-16 18:14:26.907 350 11898.87 110.82 52594.54 88888.00 2014-12-16 18:14:27.407 350 11898.89 110.83 52594.54 88888.00 2014-12-16 18:14:27.907 350 11898.87 110.82 52594.53 88888.00 2014-12-16 18:14:28.407 350 11898.88 110.82 52594.56 88888.00 2014-12-16 18:14:28.907 350 11898.93 110.86 52594.59 88888.00 2014-12-16 18:14:29.407 350 11899.00 110.88 52594.57 88888.00 2014-12-16 18:14:29.907 350 11899.01 110.84 52594.61 88888.00 2014-12-16 18:14:30.407 350 11898.98 110.88 52594.59 88888.00 2014-12-16 18:14:30.907 350 11898.97 110.89 52594.57 88888.00 2014-12-16 18:14:31.407 350 11898.95 110.89 52594.63 88888.00 2014-12-16 18:14:31.907 350 11898.98 110.91 52594.63 88888.00 2014-12-16 18:14:32.407 350 11898.98 110.89 52594.61 88888.00 2014-12-16 18:14:32.907 350 11899.03 110.89 52594.59 88888.00 2014-12-16 18:14:33.407 350 11899.03 110.87 52594.60 88888.00 2014-12-16 18:14:33.907 350 11899.04 110.86 52594.61 88888.00 2014-12-16 18:14:34.407 350 11899.02 110.89 52594.62 88888.00 2014-12-16 18:14:34.907 350 11898.97 110.90 52594.68 88888.00 2014-12-16 18:14:35.407 350 11899.02 110.89 52594.71 88888.00 2014-12-16 18:14:35.907 350 11899.00 110.87 52594.76 88888.00 2014-12-16 18:14:36.407 350 11899.02 110.83 52594.74 88888.00 2014-12-16 18:14:36.907 350 11898.96 110.80 52594.77 88888.00 2014-12-16 18:14:37.407 350 11898.87 110.76 52594.79 88888.00 2014-12-16 18:14:37.907 350 11898.93 110.74 52594.78 88888.00 2014-12-16 18:14:38.407 350 11898.93 110.73 52594.79 88888.00 2014-12-16 18:14:38.907 350 11898.86 110.70 52594.79 88888.00 2014-12-16 18:14:39.407 350 11898.85 110.69 52594.79 88888.00 2014-12-16 18:14:39.907 350 11898.80 110.64 52594.80 88888.00 2014-12-16 18:14:40.407 350 11898.84 110.69 52594.79 88888.00 2014-12-16 18:14:40.907 350 11898.79 110.66 52594.74 88888.00 2014-12-16 18:14:41.407 350 11898.77 110.63 52594.77 88888.00 2014-12-16 18:14:41.907 350 11898.74 110.60 52594.82 88888.00 2014-12-16 18:14:42.407 350 11898.68 110.59 52594.82 88888.00 2014-12-16 18:14:42.907 350 11898.67 110.63 52594.78 88888.00 2014-12-16 18:14:43.407 350 11898.67 110.66 52594.74 88888.00 2014-12-16 18:14:43.907 350 11898.68 110.59 52594.74 88888.00 2014-12-16 18:14:44.407 350 11898.68 110.54 52594.72 88888.00 2014-12-16 18:14:44.907 350 11898.67 110.55 52594.73 88888.00 2014-12-16 18:14:45.407 350 11898.68 110.53 52594.77 88888.00 2014-12-16 18:14:45.907 350 11898.69 110.53 52594.74 88888.00 2014-12-16 18:14:46.407 350 11898.67 110.55 52594.68 88888.00 2014-12-16 18:14:46.907 350 11898.67 110.55 52594.65 88888.00 2014-12-16 18:14:47.407 350 11898.71 110.54 52594.63 88888.00 2014-12-16 18:14:47.907 350 11898.78 110.52 52594.63 88888.00 2014-12-16 18:14:48.407 350 11898.83 110.51 52594.63 88888.00 2014-12-16 18:14:48.907 350 11898.86 110.53 52594.63 88888.00 2014-12-16 18:14:49.407 350 11898.88 110.54 52594.63 88888.00 2014-12-16 18:14:49.907 350 11898.89 110.59 52594.59 88888.00 2014-12-16 18:14:50.407 350 11898.89 110.54 52594.57 88888.00 2014-12-16 18:14:50.907 350 11898.95 110.51 52594.52 88888.00 2014-12-16 18:14:51.407 350 11898.96 110.54 52594.53 88888.00 2014-12-16 18:14:51.907 350 11899.02 110.60 52594.51 88888.00 2014-12-16 18:14:52.407 350 11899.05 110.67 52594.48 88888.00 2014-12-16 18:14:52.907 350 11899.03 110.66 52594.48 88888.00 2014-12-16 18:14:53.407 350 11899.09 110.58 52594.47 88888.00 2014-12-16 18:14:53.907 350 11899.15 110.54 52594.47 88888.00 2014-12-16 18:14:54.407 350 11899.21 110.53 52594.50 88888.00 2014-12-16 18:14:54.907 350 11899.19 110.57 52594.50 88888.00 2014-12-16 18:14:55.407 350 11899.19 110.57 52594.47 88888.00 2014-12-16 18:14:55.907 350 11899.22 110.51 52594.50 88888.00 2014-12-16 18:14:56.407 350 11899.28 110.49 52594.50 88888.00 2014-12-16 18:14:56.907 350 11899.35 110.47 52594.45 88888.00 2014-12-16 18:14:57.407 350 11899.36 110.41 52594.41 88888.00 2014-12-16 18:14:57.907 350 11899.36 110.38 52594.41 88888.00 2014-12-16 18:14:58.407 350 11899.36 110.37 52594.43 88888.00 2014-12-16 18:14:58.907 350 11899.38 110.41 52594.37 88888.00 2014-12-16 18:14:59.407 350 11899.39 110.45 52594.37 88888.00 2014-12-16 18:14:59.907 350 11899.42 110.48 52594.38 88888.00 2014-12-16 18:15:00.407 350 11899.45 110.47 52594.37 88888.00 2014-12-16 18:15:00.907 350 11899.44 110.45 52594.36 88888.00 2014-12-16 18:15:01.407 350 11899.42 110.40 52594.36 88888.00 2014-12-16 18:15:01.907 350 11899.44 110.39 52594.35 88888.00 2014-12-16 18:15:02.407 350 11899.44 110.34 52594.34 88888.00 2014-12-16 18:15:02.907 350 11899.48 110.37 52594.35 88888.00 2014-12-16 18:15:03.407 350 11899.49 110.40 52594.41 88888.00 2014-12-16 18:15:03.907 350 11899.49 110.37 52594.43 88888.00 2014-12-16 18:15:04.407 350 11899.50 110.34 52594.42 88888.00 2014-12-16 18:15:04.907 350 11899.54 110.33 52594.42 88888.00 2014-12-16 18:15:05.407 350 11899.51 110.31 52594.44 88888.00 2014-12-16 18:15:05.907 350 11899.48 110.25 52594.47 88888.00 2014-12-16 18:15:06.407 350 11899.45 110.28 52594.45 88888.00 2014-12-16 18:15:06.907 350 11899.46 110.29 52594.41 88888.00 2014-12-16 18:15:07.407 350 11899.51 110.29 52594.37 88888.00 2014-12-16 18:15:07.907 350 11899.49 110.25 52594.36 88888.00 2014-12-16 18:15:08.407 350 11899.49 110.23 52594.41 88888.00 2014-12-16 18:15:08.907 350 11899.50 110.21 52594.41 88888.00 2014-12-16 18:15:09.407 350 11899.57 110.20 52594.41 88888.00 2014-12-16 18:15:09.907 350 11899.59 110.19 52594.37 88888.00 2014-12-16 18:15:10.407 350 11899.57 110.20 52594.32 88888.00 2014-12-16 18:15:10.907 350 11899.62 110.20 52594.32 88888.00 2014-12-16 18:15:11.407 350 11899.60 110.19 52594.25 88888.00 2014-12-16 18:15:11.907 350 11899.63 110.18 52594.20 88888.00 2014-12-16 18:15:12.407 350 11899.68 110.16 52594.21 88888.00 2014-12-16 18:15:12.907 350 11899.67 110.21 52594.24 88888.00 2014-12-16 18:15:13.407 350 11899.68 110.19 52594.19 88888.00 2014-12-16 18:15:13.907 350 11899.67 110.20 52594.23 88888.00 2014-12-16 18:15:14.407 350 11899.68 110.18 52594.28 88888.00 2014-12-16 18:15:14.907 350 11899.68 110.21 52594.24 88888.00 2014-12-16 18:15:15.407 350 11899.75 110.22 52594.19 88888.00 2014-12-16 18:15:15.907 350 11899.76 110.31 52594.19 88888.00 2014-12-16 18:15:16.407 350 11899.76 110.37 52594.19 88888.00 2014-12-16 18:15:16.907 350 11899.81 110.37 52594.19 88888.00 2014-12-16 18:15:17.407 350 11899.84 110.42 52594.19 88888.00 2014-12-16 18:15:17.907 350 11899.85 110.42 52594.20 88888.00 2014-12-16 18:15:18.407 350 11899.92 110.37 52594.18 88888.00 2014-12-16 18:15:18.907 350 11899.92 110.37 52594.17 88888.00 2014-12-16 18:15:19.407 350 11899.93 110.39 52594.16 88888.00 2014-12-16 18:15:19.907 350 11899.94 110.42 52594.12 88888.00 2014-12-16 18:15:20.407 350 11899.92 110.40 52594.13 88888.00 2014-12-16 18:15:20.907 350 11899.98 110.43 52594.13 88888.00 2014-12-16 18:15:21.407 350 11900.03 110.45 52594.16 88888.00 2014-12-16 18:15:21.907 350 11900.05 110.44 52594.17 88888.00 2014-12-16 18:15:22.407 350 11900.06 110.48 52594.17 88888.00 2014-12-16 18:15:22.907 350 11900.06 110.45 52594.18 88888.00 2014-12-16 18:15:23.407 350 11900.07 110.42 52594.20 88888.00 2014-12-16 18:15:23.907 350 11900.08 110.45 52594.17 88888.00 2014-12-16 18:15:24.407 350 11900.09 110.49 52594.18 88888.00 2014-12-16 18:15:24.907 350 11900.07 110.50 52594.17 88888.00 2014-12-16 18:15:25.407 350 11900.02 110.47 52594.16 88888.00 2014-12-16 18:15:25.907 350 11900.06 110.45 52594.18 88888.00 2014-12-16 18:15:26.407 350 11900.07 110.53 52594.23 88888.00 2014-12-16 18:15:26.907 350 11900.08 110.53 52594.19 88888.00 2014-12-16 18:15:27.407 350 11900.12 110.54 52594.18 88888.00 2014-12-16 18:15:27.907 350 11900.18 110.55 52594.20 88888.00 2014-12-16 18:15:28.407 350 11900.19 110.61 52594.20 88888.00 2014-12-16 18:15:28.907 350 11900.19 110.61 52594.23 88888.00 2014-12-16 18:15:29.407 350 11900.23 110.62 52594.30 88888.00 2014-12-16 18:15:29.907 350 11900.29 110.61 52594.33 88888.00 2014-12-16 18:15:30.407 350 11900.34 110.52 52594.29 88888.00 2014-12-16 18:15:30.907 350 11900.37 110.54 52594.27 88888.00 2014-12-16 18:15:31.407 350 11900.38 110.54 52594.27 88888.00 2014-12-16 18:15:31.907 350 11900.37 110.50 52594.29 88888.00 2014-12-16 18:15:32.407 350 11900.38 110.51 52594.30 88888.00 2014-12-16 18:15:32.907 350 11900.41 110.50 52594.30 88888.00 2014-12-16 18:15:33.407 350 11900.37 110.50 52594.30 88888.00 2014-12-16 18:15:33.907 350 11900.33 110.54 52594.27 88888.00 2014-12-16 18:15:34.407 350 11900.34 110.58 52594.29 88888.00 2014-12-16 18:15:34.907 350 11900.35 110.53 52594.26 88888.00 2014-12-16 18:15:35.407 350 11900.35 110.55 52594.24 88888.00 2014-12-16 18:15:35.907 350 11900.33 110.53 52594.23 88888.00 2014-12-16 18:15:36.407 350 11900.41 110.49 52594.19 88888.00 2014-12-16 18:15:36.907 350 11900.45 110.50 52594.21 88888.00 2014-12-16 18:15:37.407 350 11900.46 110.48 52594.20 88888.00 2014-12-16 18:15:37.907 350 11900.44 110.48 52594.19 88888.00 2014-12-16 18:15:38.407 350 11900.44 110.52 52594.18 88888.00 2014-12-16 18:15:38.907 350 11900.49 110.51 52594.18 88888.00 2014-12-16 18:15:39.407 350 11900.60 110.54 52594.13 88888.00 2014-12-16 18:15:39.907 350 11900.64 110.60 52594.11 88888.00 2014-12-16 18:15:40.407 350 11900.64 110.62 52594.13 88888.00 2014-12-16 18:15:40.907 350 11900.64 110.61 52594.17 88888.00 2014-12-16 18:15:41.407 350 11900.65 110.62 52594.19 88888.00 2014-12-16 18:15:41.907 350 11900.68 110.64 52594.13 88888.00 2014-12-16 18:15:42.407 350 11900.69 110.66 52594.12 88888.00 2014-12-16 18:15:42.907 350 11900.70 110.64 52594.13 88888.00 2014-12-16 18:15:43.407 350 11900.76 110.67 52594.10 88888.00 2014-12-16 18:15:43.907 350 11900.79 110.64 52594.08 88888.00 2014-12-16 18:15:44.407 350 11900.77 110.67 52594.10 88888.00 2014-12-16 18:15:44.907 350 11900.80 110.69 52594.12 88888.00 2014-12-16 18:15:45.407 350 11900.85 110.68 52594.11 88888.00 2014-12-16 18:15:45.907 350 11900.85 110.67 52594.15 88888.00 2014-12-16 18:15:46.407 350 11900.84 110.66 52594.23 88888.00 2014-12-16 18:15:46.907 350 11900.80 110.63 52594.26 88888.00 2014-12-16 18:15:47.407 350 11900.81 110.61 52594.28 88888.00 2014-12-16 18:15:47.907 350 11900.78 110.61 52594.28 88888.00 2014-12-16 18:15:48.407 350 11900.78 110.60 52594.24 88888.00 2014-12-16 18:15:48.907 350 11900.85 110.57 52594.21 88888.00 2014-12-16 18:15:49.407 350 11900.86 110.54 52594.24 88888.00 2014-12-16 18:15:49.907 350 11900.88 110.52 52594.23 88888.00 2014-12-16 18:15:50.407 350 11900.90 110.48 52594.24 88888.00 2014-12-16 18:15:50.907 350 11900.89 110.50 52594.29 88888.00 2014-12-16 18:15:51.407 350 11900.87 110.51 52594.25 88888.00 2014-12-16 18:15:51.907 350 11900.87 110.53 52594.23 88888.00 2014-12-16 18:15:52.407 350 11900.90 110.49 52594.25 88888.00 2014-12-16 18:15:52.907 350 11900.90 110.50 52594.25 88888.00 2014-12-16 18:15:53.407 350 11900.94 110.44 52594.25 88888.00 2014-12-16 18:15:53.907 350 11900.95 110.40 52594.28 88888.00 2014-12-16 18:15:54.407 350 11900.95 110.38 52594.25 88888.00 2014-12-16 18:15:54.907 350 11900.96 110.40 52594.23 88888.00 2014-12-16 18:15:55.407 350 11900.99 110.41 52594.27 88888.00 2014-12-16 18:15:55.907 350 11901.04 110.43 52594.29 88888.00 2014-12-16 18:15:56.407 350 11901.09 110.43 52594.29 88888.00 2014-12-16 18:15:56.907 350 11901.14 110.45 52594.32 88888.00 2014-12-16 18:15:57.407 350 11901.13 110.44 52594.29 88888.00 2014-12-16 18:15:57.907 350 11901.12 110.47 52594.25 88888.00 2014-12-16 18:15:58.407 350 11901.13 110.49 52594.24 88888.00 2014-12-16 18:15:58.907 350 11901.13 110.47 52594.27 88888.00 2014-12-16 18:15:59.407 350 11901.13 110.49 52594.26 88888.00 2014-12-16 18:15:59.907 350 11901.15 110.51 52594.25 88888.00 2014-12-16 18:16:00.407 350 11901.16 110.55 52594.28 88888.00 2014-12-16 18:16:00.907 350 11901.15 110.60 52594.29 88888.00 2014-12-16 18:16:01.407 350 11901.21 110.62 52594.30 88888.00 2014-12-16 18:16:01.907 350 11901.20 110.61 52594.25 88888.00 2014-12-16 18:16:02.407 350 11901.22 110.60 52594.21 88888.00 2014-12-16 18:16:02.907 350 11901.24 110.62 52594.26 88888.00 2014-12-16 18:16:03.407 350 11901.29 110.64 52594.27 88888.00 2014-12-16 18:16:03.907 350 11901.31 110.67 52594.26 88888.00 2014-12-16 18:16:04.407 350 11901.33 110.70 52594.24 88888.00 2014-12-16 18:16:04.907 350 11901.31 110.70 52594.23 88888.00 2014-12-16 18:16:05.407 350 11901.30 110.70 52594.24 88888.00 2014-12-16 18:16:05.907 350 11901.31 110.72 52594.24 88888.00 2014-12-16 18:16:06.407 350 11901.31 110.74 52594.23 88888.00 2014-12-16 18:16:06.907 350 11901.33 110.72 52594.25 88888.00 2014-12-16 18:16:07.407 350 11901.37 110.72 52594.29 88888.00 2014-12-16 18:16:07.907 350 11901.40 110.69 52594.32 88888.00 2014-12-16 18:16:08.407 350 11901.43 110.67 52594.34 88888.00 2014-12-16 18:16:08.907 350 11901.50 110.67 52594.35 88888.00 2014-12-16 18:16:09.407 350 11901.51 110.64 52594.36 88888.00 2014-12-16 18:16:09.907 350 11901.50 110.70 52594.38 88888.00 2014-12-16 18:16:10.407 350 11901.52 110.66 52594.39 88888.00 2014-12-16 18:16:10.907 350 11901.56 110.66 52594.42 88888.00 2014-12-16 18:16:11.407 350 11901.56 110.63 52594.43 88888.00 2014-12-16 18:16:11.907 350 11901.55 110.64 52594.39 88888.00 2014-12-16 18:16:12.407 350 11901.51 110.67 52594.36 88888.00 2014-12-16 18:16:12.907 350 11901.53 110.66 52594.39 88888.00 2014-12-16 18:16:13.407 350 11901.51 110.64 52594.48 88888.00 2014-12-16 18:16:13.907 350 11901.57 110.59 52594.48 88888.00 2014-12-16 18:16:14.407 350 11901.56 110.51 52594.45 88888.00 2014-12-16 18:16:14.907 350 11901.55 110.47 52594.43 88888.00 2014-12-16 18:16:15.407 350 11901.57 110.44 52594.41 88888.00 2014-12-16 18:16:15.907 350 11901.59 110.38 52594.42 88888.00 2014-12-16 18:16:16.407 350 11901.59 110.33 52594.45 88888.00 2014-12-16 18:16:16.907 350 11901.58 110.27 52594.52 88888.00 2014-12-16 18:16:17.407 350 11901.61 110.22 52594.53 88888.00 2014-12-16 18:16:17.907 350 11901.60 110.18 52594.55 88888.00 2014-12-16 18:16:18.407 350 11901.58 110.14 52594.56 88888.00 2014-12-16 18:16:18.907 350 11901.61 110.12 52594.52 88888.00 2014-12-16 18:16:19.407 350 11901.61 110.10 52594.51 88888.00 2014-12-16 18:16:19.907 350 11901.57 110.05 52594.54 88888.00 2014-12-16 18:16:20.407 350 11901.56 110.03 52594.55 88888.00 2014-12-16 18:16:20.907 350 11901.55 110.01 52594.56 88888.00 2014-12-16 18:16:21.407 350 11901.56 109.98 52594.51 88888.00 2014-12-16 18:16:21.907 350 11901.57 109.90 52594.53 88888.00 2014-12-16 18:16:22.407 350 11901.63 109.86 52594.52 88888.00 2014-12-16 18:16:22.907 350 11901.65 109.84 52594.50 88888.00 2014-12-16 18:16:23.407 350 11901.63 109.84 52594.51 88888.00 2014-12-16 18:16:23.907 350 11901.60 109.86 52594.51 88888.00 2014-12-16 18:16:24.407 350 11901.64 109.89 52594.52 88888.00 2014-12-16 18:16:24.907 350 11901.63 109.89 52594.55 88888.00 2014-12-16 18:16:25.407 350 11901.57 109.85 52594.60 88888.00 2014-12-16 18:16:25.907 350 11901.59 109.83 52594.59 88888.00 2014-12-16 18:16:26.407 350 11901.57 109.86 52594.57 88888.00 2014-12-16 18:16:26.907 350 11901.57 109.89 52594.59 88888.00 2014-12-16 18:16:27.407 350 11901.57 109.87 52594.59 88888.00 2014-12-16 18:16:27.907 350 11901.59 109.87 52594.60 88888.00 2014-12-16 18:16:28.407 350 11901.63 109.86 52594.59 88888.00 2014-12-16 18:16:28.907 350 11901.61 109.89 52594.56 88888.00 2014-12-16 18:16:29.407 350 11901.60 109.87 52594.56 88888.00 2014-12-16 18:16:29.907 350 11901.63 109.87 52594.55 88888.00 2014-12-16 18:16:30.407 350 11901.64 109.84 52594.51 88888.00 2014-12-16 18:16:30.907 350 11901.58 109.85 52594.51 88888.00 2014-12-16 18:16:31.407 350 11901.59 109.85 52594.51 88888.00 2014-12-16 18:16:31.907 350 11901.63 109.84 52594.46 88888.00 2014-12-16 18:16:32.407 350 11901.65 109.82 52594.42 88888.00 2014-12-16 18:16:32.907 350 11901.65 109.81 52594.46 88888.00 2014-12-16 18:16:33.407 350 11901.68 109.82 52594.50 88888.00 2014-12-16 18:16:33.907 350 11901.69 109.75 52594.48 88888.00 2014-12-16 18:16:34.408 350 11901.68 109.76 52594.50 88888.00 2014-12-16 18:16:34.908 350 11901.69 109.77 52594.50 88888.00 2014-12-16 18:16:35.408 350 11901.76 109.74 52594.48 88888.00 2014-12-16 18:16:35.908 350 11901.77 109.74 52594.47 88888.00 2014-12-16 18:16:36.408 350 11901.78 109.75 52594.45 88888.00 2014-12-16 18:16:36.908 350 11901.83 109.79 52594.47 88888.00 2014-12-16 18:16:37.408 350 11901.78 109.79 52594.50 88888.00 2014-12-16 18:16:37.908 350 11901.76 109.77 52594.48 88888.00 2014-12-16 18:16:38.408 350 11901.77 109.81 52594.50 88888.00 2014-12-16 18:16:38.908 350 11901.82 109.77 52594.53 88888.00 2014-12-16 18:16:39.408 350 11901.84 109.75 52594.54 88888.00 2014-12-16 18:16:39.908 350 11901.85 109.72 52594.57 88888.00 2014-12-16 18:16:40.408 350 11901.83 109.61 52594.56 88888.00 2014-12-16 18:16:40.908 350 11901.78 109.61 52594.55 88888.00 2014-12-16 18:16:41.408 350 11901.75 109.64 52594.56 88888.00 2014-12-16 18:16:41.908 350 11901.76 109.65 52594.60 88888.00 2014-12-16 18:16:42.408 350 11901.75 109.60 52594.60 88888.00 2014-12-16 18:16:42.908 350 11901.66 109.58 52594.57 88888.00 2014-12-16 18:16:43.408 350 11901.64 109.55 52594.57 88888.00 2014-12-16 18:16:43.908 350 11901.65 109.51 52594.61 88888.00 2014-12-16 18:16:44.408 350 11901.65 109.44 52594.66 88888.00 2014-12-16 18:16:44.908 350 11901.63 109.43 52594.62 88888.00 2014-12-16 18:16:45.408 350 11901.59 109.46 52594.59 88888.00 2014-12-16 18:16:45.908 350 11901.60 109.45 52594.62 88888.00 2014-12-16 18:16:46.408 350 11901.59 109.43 52594.62 88888.00 2014-12-16 18:16:46.908 350 11901.60 109.38 52594.61 88888.00 2014-12-16 18:16:47.408 350 11901.57 109.36 52594.61 88888.00 2014-12-16 18:16:47.908 350 11901.55 109.31 52594.61 88888.00 2014-12-16 18:16:48.408 350 11901.52 109.24 52594.62 88888.00 2014-12-16 18:16:48.908 350 11901.49 109.25 52594.63 88888.00 2014-12-16 18:16:49.408 350 11901.49 109.27 52594.62 88888.00 2014-12-16 18:16:49.908 350 11901.57 109.25 52594.64 88888.00 2014-12-16 18:16:50.408 350 11901.61 109.24 52594.63 88888.00 2014-12-16 18:16:50.908 350 11901.59 109.19 52594.63 88888.00 2014-12-16 18:16:51.408 350 11901.58 109.12 52594.63 88888.00 2014-12-16 18:16:51.908 350 11901.51 109.08 52594.64 88888.00 2014-12-16 18:16:52.408 350 11901.48 109.08 52594.59 88888.00 2014-12-16 18:16:52.908 350 11901.52 109.07 52594.59 88888.00 2014-12-16 18:16:53.408 350 11901.48 109.03 52594.59 88888.00 2014-12-16 18:16:53.908 350 11901.49 109.04 52594.56 88888.00 2014-12-16 18:16:54.408 350 11901.56 108.97 52594.55 88888.00 2014-12-16 18:16:54.908 350 11901.55 108.95 52594.59 88888.00 2014-12-16 18:16:55.408 350 11901.50 108.92 52594.59 88888.00 2014-12-16 18:16:55.908 350 11901.51 108.92 52594.57 88888.00 2014-12-16 18:16:56.408 350 11901.57 108.84 52594.56 88888.00 2014-12-16 18:16:56.908 350 11901.55 108.78 52594.51 88888.00 2014-12-16 18:16:57.408 350 11901.55 108.76 52594.47 88888.00 2014-12-16 18:16:57.908 350 11901.57 108.75 52594.42 88888.00 2014-12-16 18:16:58.408 350 11901.59 108.75 52594.41 88888.00 2014-12-16 18:16:58.908 350 11901.64 108.74 52594.44 88888.00 2014-12-16 18:16:59.408 350 11901.63 108.70 52594.43 88888.00 2014-12-16 18:16:59.908 350 11901.64 108.69 52594.41 88888.00 2014-12-16 18:17:00.408 350 11901.59 108.66 52594.44 88888.00 2014-12-16 18:17:00.908 350 11901.59 108.67 52594.45 88888.00 2014-12-16 18:17:01.408 350 11901.63 108.67 52594.45 88888.00 2014-12-16 18:17:01.908 350 11901.63 108.65 52594.47 88888.00 2014-12-16 18:17:02.408 350 11901.67 108.63 52594.47 88888.00 2014-12-16 18:17:02.908 350 11901.64 108.58 52594.43 88888.00 2014-12-16 18:17:03.408 350 11901.64 108.55 52594.39 88888.00 2014-12-16 18:17:03.908 350 11901.65 108.50 52594.41 88888.00 2014-12-16 18:17:04.408 350 11901.64 108.54 52594.44 88888.00 2014-12-16 18:17:04.908 350 11901.63 108.57 52594.43 88888.00 2014-12-16 18:17:05.408 350 11901.64 108.57 52594.38 88888.00 2014-12-16 18:17:05.908 350 11901.64 108.54 52594.41 88888.00 2014-12-16 18:17:06.408 350 11901.64 108.51 52594.44 88888.00 2014-12-16 18:17:06.908 350 11901.59 108.48 52594.44 88888.00 2014-12-16 18:17:07.408 350 11901.57 108.46 52594.50 88888.00 2014-12-16 18:17:07.908 350 11901.60 108.49 52594.48 88888.00 2014-12-16 18:17:08.408 350 11901.64 108.41 52594.47 88888.00 2014-12-16 18:17:08.908 350 11901.67 108.35 52594.52 88888.00 2014-12-16 18:17:09.408 350 11901.66 108.38 52594.50 88888.00 2014-12-16 18:17:09.908 350 11901.66 108.32 52594.46 88888.00 2014-12-16 18:17:10.408 350 11901.68 108.29 52594.43 88888.00 2014-12-16 18:17:10.908 350 11901.69 108.20 52594.43 88888.00 2014-12-16 18:17:11.408 350 11901.69 108.20 52594.43 88888.00 2014-12-16 18:17:11.908 350 11901.70 108.15 52594.41 88888.00 2014-12-16 18:17:12.408 350 11901.75 108.09 52594.37 88888.00 2014-12-16 18:17:12.908 350 11901.75 108.07 52594.36 88888.00 2014-12-16 18:17:13.408 350 11901.74 108.08 52594.43 88888.00 2014-12-16 18:17:13.908 350 11901.76 108.07 52594.43 88888.00 2014-12-16 18:17:14.408 350 11901.81 108.05 52594.39 88888.00 2014-12-16 18:17:14.908 350 11901.77 108.05 52594.37 88888.00 2014-12-16 18:17:15.408 350 11901.82 107.99 52594.38 88888.00 2014-12-16 18:17:15.908 350 11901.81 107.98 52594.37 88888.00 2014-12-16 18:17:16.408 350 11901.81 108.03 52594.33 88888.00 2014-12-16 18:17:16.908 350 11901.85 108.06 52594.36 88888.00 2014-12-16 18:17:17.408 350 11901.87 108.05 52594.38 88888.00 2014-12-16 18:17:17.908 350 11901.88 108.05 52594.41 88888.00 2014-12-16 18:17:18.408 350 11901.91 108.02 52594.39 88888.00 2014-12-16 18:17:18.908 350 11901.88 108.05 52594.34 88888.00 2014-12-16 18:17:19.408 350 11901.88 108.08 52594.29 88888.00 2014-12-16 18:17:19.908 350 11901.90 108.06 52594.33 88888.00 2014-12-16 18:17:20.408 350 11901.88 108.06 52594.38 88888.00 2014-12-16 18:17:20.908 350 11901.92 108.02 52594.39 88888.00 2014-12-16 18:17:21.408 350 11901.93 108.00 52594.38 88888.00 2014-12-16 18:17:21.908 350 11901.95 107.99 52594.35 88888.00 2014-12-16 18:17:22.408 350 11902.01 107.96 52594.34 88888.00 2014-12-16 18:17:22.908 350 11901.96 107.92 52594.33 88888.00 2014-12-16 18:17:23.408 350 11902.00 107.91 52594.30 88888.00 2014-12-16 18:17:23.908 350 11902.02 107.90 52594.30 88888.00 2014-12-16 18:17:24.408 350 11902.00 107.87 52594.34 88888.00 2014-12-16 18:17:24.908 350 11902.01 107.81 52594.37 88888.00 2014-12-16 18:17:25.408 350 11902.01 107.71 52594.39 88888.00 2014-12-16 18:17:25.908 350 11902.03 107.69 52594.38 88888.00 2014-12-16 18:17:26.408 350 11902.09 107.63 52594.35 88888.00 2014-12-16 18:17:26.908 350 11902.13 107.54 52594.36 88888.00 2014-12-16 18:17:27.408 350 11902.16 107.50 52594.33 88888.00 2014-12-16 18:17:27.908 350 11902.17 107.40 52594.28 88888.00 2014-12-16 18:17:28.408 350 11902.14 107.32 52594.27 88888.00 2014-12-16 18:17:28.908 350 11902.13 107.24 52594.32 88888.00 2014-12-16 18:17:29.408 350 11902.16 107.21 52594.27 88888.00 2014-12-16 18:17:29.908 350 11902.22 107.18 52594.26 88888.00 2014-12-16 18:17:30.408 350 11902.28 107.08 52594.23 88888.00 2014-12-16 18:17:30.908 350 11902.31 107.01 52594.25 88888.00 2014-12-16 18:17:31.408 350 11902.31 106.98 52594.27 88888.00 2014-12-16 18:17:31.908 350 11902.31 106.95 52594.24 88888.00 2014-12-16 18:17:32.408 350 11902.35 106.89 52594.26 88888.00 2014-12-16 18:17:32.908 350 11902.40 106.85 52594.24 88888.00 2014-12-16 18:17:33.408 350 11902.44 106.80 52594.18 88888.00 2014-12-16 18:17:33.908 350 11902.46 106.79 52594.20 88888.00 2014-12-16 18:17:34.408 350 11902.48 106.79 52594.21 88888.00 2014-12-16 18:17:34.908 350 11902.48 106.79 52594.16 88888.00 2014-12-16 18:17:35.408 350 11902.49 106.80 52594.13 88888.00 2014-12-16 18:17:35.908 350 11902.53 106.82 52594.13 88888.00 2014-12-16 18:17:36.408 350 11902.54 106.80 52594.10 88888.00 2014-12-16 18:17:36.908 350 11902.53 106.81 52594.13 88888.00 2014-12-16 18:17:37.408 350 11902.58 106.89 52594.19 88888.00 2014-12-16 18:17:37.908 350 11902.62 106.93 52594.17 88888.00 2014-12-16 18:17:38.408 350 11902.61 106.95 52594.12 88888.00 2014-12-16 18:17:38.908 350 11902.66 106.94 52594.12 88888.00 2014-12-16 18:17:39.408 350 11902.71 107.00 52594.21 88888.00 2014-12-16 18:17:39.908 350 11902.69 107.05 52594.21 88888.00 2014-12-16 18:17:40.408 350 11902.64 107.10 52594.17 88888.00 2014-12-16 18:17:40.908 350 11902.64 107.13 52594.16 88888.00 2014-12-16 18:17:41.408 350 11902.61 107.21 52594.13 88888.00 2014-12-16 18:17:41.908 350 11902.56 107.23 52594.12 88888.00 2014-12-16 18:17:42.408 350 11902.57 107.29 52594.10 88888.00 2014-12-16 18:17:42.908 350 11902.58 107.32 52594.12 88888.00 2014-12-16 18:17:43.408 350 11902.57 107.33 52594.16 88888.00 2014-12-16 18:17:43.908 350 11902.53 107.34 52594.15 88888.00 2014-12-16 18:17:44.408 350 11902.56 107.35 52594.17 88888.00 2014-12-16 18:17:44.908 350 11902.62 107.33 52594.16 88888.00 2014-12-16 18:17:45.408 350 11902.63 107.37 52594.19 88888.00 2014-12-16 18:17:45.908 350 11902.63 107.38 52594.20 88888.00 2014-12-16 18:17:46.408 350 11902.67 107.42 52594.17 88888.00 2014-12-16 18:17:46.908 350 11902.73 107.40 52594.13 88888.00 2014-12-16 18:17:47.408 350 11902.71 107.38 52594.09 88888.00 2014-12-16 18:17:47.908 350 11902.71 107.34 52594.07 88888.00 2014-12-16 18:17:48.408 350 11902.74 107.34 52594.06 88888.00 2014-12-16 18:17:48.908 350 11902.79 107.35 52594.08 88888.00 2014-12-16 18:17:49.408 350 11902.75 107.39 52594.09 88888.00 2014-12-16 18:17:49.908 350 11902.79 107.41 52594.11 88888.00 2014-12-16 18:17:50.408 350 11902.81 107.42 52594.13 88888.00 2014-12-16 18:17:50.908 350 11902.83 107.42 52594.13 88888.00 2014-12-16 18:17:51.408 350 11902.79 107.41 52594.13 88888.00 2014-12-16 18:17:51.908 350 11902.79 107.39 52594.12 88888.00 2014-12-16 18:17:52.408 350 11902.80 107.34 52594.12 88888.00 2014-12-16 18:17:52.908 350 11902.82 107.35 52594.10 88888.00 2014-12-16 18:17:53.408 350 11902.83 107.39 52594.08 88888.00 2014-12-16 18:17:53.908 350 11902.82 107.47 52594.09 88888.00 2014-12-16 18:17:54.408 350 11902.81 107.51 52594.12 88888.00 2014-12-16 18:17:54.908 350 11902.86 107.49 52594.15 88888.00 2014-12-16 18:17:55.408 350 11902.84 107.51 52594.13 88888.00 2014-12-16 18:17:55.908 350 11902.87 107.50 52594.11 88888.00 2014-12-16 18:17:56.408 350 11902.92 107.49 52594.13 88888.00 2014-12-16 18:17:56.908 350 11902.91 107.49 52594.16 88888.00 2014-12-16 18:17:57.408 350 11902.93 107.44 52594.13 88888.00 2014-12-16 18:17:57.908 350 11902.91 107.47 52594.16 88888.00 2014-12-16 18:17:58.408 350 11902.84 107.52 52594.17 88888.00 2014-12-16 18:17:58.908 350 11902.79 107.54 52594.17 88888.00 2014-12-16 18:17:59.408 350 11902.81 107.57 52594.20 88888.00 2014-12-16 18:17:59.908 350 11902.75 107.61 52594.26 88888.00 2014-12-16 18:18:00.408 350 11902.64 107.60 52594.29 88888.00 2014-12-16 18:18:00.908 350 11902.67 107.60 52594.30 88888.00 2014-12-16 18:18:01.408 350 11902.70 107.62 52594.30 88888.00 2014-12-16 18:18:01.908 350 11902.67 107.64 52594.30 88888.00 2014-12-16 18:18:02.408 350 11902.63 107.70 52594.33 88888.00 2014-12-16 18:18:02.908 350 11902.57 107.71 52594.32 88888.00 2014-12-16 18:18:03.408 350 11902.58 107.74 52594.29 88888.00 2014-12-16 18:18:03.908 350 11902.57 107.74 52594.33 88888.00 2014-12-16 18:18:04.408 350 11902.51 107.76 52594.35 88888.00 2014-12-16 18:18:04.908 350 11902.49 107.78 52594.33 88888.00 2014-12-16 18:18:05.408 350 11902.52 107.79 52594.33 88888.00 2014-12-16 18:18:05.908 350 11902.54 107.80 52594.33 88888.00 2014-12-16 18:18:06.408 350 11902.53 107.81 52594.37 88888.00 2014-12-16 18:18:06.908 350 11902.52 107.83 52594.37 88888.00 2014-12-16 18:18:07.408 350 11902.51 107.87 52594.34 88888.00 2014-12-16 18:18:07.908 350 11902.48 107.89 52594.33 88888.00 2014-12-16 18:18:08.408 350 11902.43 107.88 52594.37 88888.00 2014-12-16 18:18:08.908 350 11902.43 107.89 52594.37 88888.00 2014-12-16 18:18:09.408 350 11902.42 107.87 52594.41 88888.00 2014-12-16 18:18:09.908 350 11902.44 107.87 52594.38 88888.00 2014-12-16 18:18:10.408 350 11902.43 107.87 52594.32 88888.00 2014-12-16 18:18:10.908 350 11902.42 107.92 52594.34 88888.00 2014-12-16 18:18:11.408 350 11902.38 107.96 52594.33 88888.00 2014-12-16 18:18:11.908 350 11902.40 107.92 52594.34 88888.00 2014-12-16 18:18:12.408 350 11902.45 107.91 52594.37 88888.00 2014-12-16 18:18:12.908 350 11902.42 107.89 52594.39 88888.00 2014-12-16 18:18:13.408 350 11902.42 107.87 52594.34 88888.00 2014-12-16 18:18:13.908 350 11902.43 107.88 52594.30 88888.00 2014-12-16 18:18:14.408 350 11902.37 107.88 52594.29 88888.00 2014-12-16 18:18:14.908 350 11902.43 107.89 52594.27 88888.00 2014-12-16 18:18:15.408 350 11902.45 107.87 52594.27 88888.00 2014-12-16 18:18:15.908 350 11902.47 107.87 52594.30 88888.00 2014-12-16 18:18:16.408 350 11902.49 107.85 52594.29 88888.00 2014-12-16 18:18:16.908 350 11902.48 107.86 52594.29 88888.00 2014-12-16 18:18:17.408 350 11902.44 107.89 52594.26 88888.00 2014-12-16 18:18:17.908 350 11902.49 107.88 52594.26 88888.00 2014-12-16 18:18:18.408 350 11902.53 107.83 52594.27 88888.00 2014-12-16 18:18:18.908 350 11902.49 107.83 52594.25 88888.00 2014-12-16 18:18:19.408 350 11902.47 107.86 52594.26 88888.00 2014-12-16 18:18:19.908 350 11902.47 107.88 52594.33 88888.00 2014-12-16 18:18:20.408 350 11902.45 107.91 52594.33 88888.00 2014-12-16 18:18:20.908 350 11902.46 107.93 52594.32 88888.00 2014-12-16 18:18:21.408 350 11902.47 107.95 52594.34 88888.00 2014-12-16 18:18:21.908 350 11902.49 107.96 52594.37 88888.00 2014-12-16 18:18:22.408 350 11902.46 108.00 52594.39 88888.00 2014-12-16 18:18:22.908 350 11902.48 108.07 52594.39 88888.00 2014-12-16 18:18:23.408 350 11902.48 108.08 52594.41 88888.00 2014-12-16 18:18:23.908 350 11902.46 108.11 52594.39 88888.00 2014-12-16 18:18:24.408 350 11902.47 108.15 52594.37 88888.00 2014-12-16 18:18:24.908 350 11902.46 108.15 52594.35 88888.00 2014-12-16 18:18:25.408 350 11902.42 108.12 52594.39 88888.00 2014-12-16 18:18:25.908 350 11902.42 108.09 52594.44 88888.00 2014-12-16 18:18:26.408 350 11902.44 108.11 52594.46 88888.00 2014-12-16 18:18:26.908 350 11902.40 108.17 52594.46 88888.00 2014-12-16 18:18:27.408 350 11902.40 108.19 52594.48 88888.00 2014-12-16 18:18:27.908 350 11902.43 108.19 52594.51 88888.00 2014-12-16 18:18:28.408 350 11902.42 108.19 52594.56 88888.00 2014-12-16 18:18:28.908 350 11902.39 108.21 52594.59 88888.00 2014-12-16 18:18:29.408 350 11902.40 108.18 52594.59 88888.00 2014-12-16 18:18:29.908 350 11902.43 108.19 52594.59 88888.00 2014-12-16 18:18:30.408 350 11902.42 108.16 52594.62 88888.00 2014-12-16 18:18:30.908 350 11902.36 108.14 52594.63 88888.00 2014-12-16 18:18:31.408 350 11902.34 108.11 52594.68 88888.00 2014-12-16 18:18:31.908 350 11902.34 108.14 52594.72 88888.00 2014-12-16 18:18:32.408 350 11902.31 108.11 52594.72 88888.00 2014-12-16 18:18:32.908 350 11902.34 108.06 52594.71 88888.00 2014-12-16 18:18:33.408 350 11902.28 107.98 52594.71 88888.00 2014-12-16 18:18:33.908 350 11902.22 107.93 52594.78 88888.00 2014-12-16 18:18:34.408 350 11902.19 107.87 52594.83 88888.00 2014-12-16 18:18:34.908 350 11902.16 107.78 52594.86 88888.00 2014-12-16 18:18:35.408 350 11902.12 107.69 52594.86 88888.00 2014-12-16 18:18:35.908 350 11902.09 107.62 52594.87 88888.00 2014-12-16 18:18:36.408 350 11902.10 107.53 52594.87 88888.00 2014-12-16 18:18:36.908 350 11902.08 107.50 52594.86 88888.00 2014-12-16 18:18:37.408 350 11902.02 107.46 52594.86 88888.00 2014-12-16 18:18:37.908 350 11901.98 107.39 52594.83 88888.00 2014-12-16 18:18:38.408 350 11901.93 107.35 52594.86 88888.00 2014-12-16 18:18:38.908 350 11901.91 107.29 52594.85 88888.00 2014-12-16 18:18:39.408 350 11901.91 107.22 52594.87 88888.00 2014-12-16 18:18:39.908 350 11901.87 107.15 52594.89 88888.00 2014-12-16 18:18:40.408 350 11901.81 107.12 52594.87 88888.00 2014-12-16 18:18:40.908 350 11901.76 107.05 52594.83 88888.00 2014-12-16 18:18:41.408 350 11901.74 107.03 52594.86 88888.00 2014-12-16 18:18:41.908 350 11901.73 107.02 52594.87 88888.00 2014-12-16 18:18:42.408 350 11901.73 107.03 52594.86 88888.00 2014-12-16 18:18:42.908 350 11901.75 107.05 52594.83 88888.00 2014-12-16 18:18:43.408 350 11901.76 107.11 52594.85 88888.00 2014-12-16 18:18:43.908 350 11901.78 107.12 52594.82 88888.00 2014-12-16 18:18:44.408 350 11901.78 107.15 52594.77 88888.00 2014-12-16 18:18:44.908 350 11901.67 107.22 52594.79 88888.00 2014-12-16 18:18:45.408 350 11901.60 107.28 52594.81 88888.00 2014-12-16 18:18:45.908 350 11901.66 107.33 52594.80 88888.00 2014-12-16 18:18:46.408 350 11901.66 107.41 52594.79 88888.00 2014-12-16 18:18:46.908 350 11901.58 107.48 52594.80 88888.00 2014-12-16 18:18:47.408 350 11901.53 107.51 52594.80 88888.00 2014-12-16 18:18:47.908 350 11901.50 107.56 52594.79 88888.00 2014-12-16 18:18:48.408 350 11901.46 107.59 52594.82 88888.00 2014-12-16 18:18:48.908 350 11901.40 107.68 52594.83 88888.00 2014-12-16 18:18:49.408 350 11901.42 107.72 52594.82 88888.00 2014-12-16 18:18:49.908 350 11901.47 107.72 52594.82 88888.00 2014-12-16 18:18:50.408 350 11901.52 107.69 52594.81 88888.00 2014-12-16 18:18:50.908 350 11901.50 107.72 52594.80 88888.00 2014-12-16 18:18:51.408 350 11901.47 107.74 52594.82 88888.00 2014-12-16 18:18:51.908 350 11901.42 107.73 52594.79 88888.00 2014-12-16 18:18:52.408 350 11901.40 107.78 52594.81 88888.00 2014-12-16 18:18:52.908 350 11901.34 107.82 52594.90 88888.00 2014-12-16 18:18:53.408 350 11901.31 107.83 52594.95 88888.00 2014-12-16 18:18:53.908 350 11901.24 107.82 52594.92 88888.00 2014-12-16 18:18:54.408 350 11901.29 107.78 52594.95 88888.00 2014-12-16 18:18:54.908 350 11901.25 107.74 52595.01 88888.00 2014-12-16 18:18:55.408 350 11901.22 107.72 52595.03 88888.00 2014-12-16 18:18:55.908 350 11901.20 107.71 52595.06 88888.00 2014-12-16 18:18:56.408 350 11901.22 107.73 52595.07 88888.00 2014-12-16 18:18:56.908 350 11901.24 107.72 52595.07 88888.00 2014-12-16 18:18:57.408 350 11901.22 107.70 52595.04 88888.00 2014-12-16 18:18:57.908 350 11901.22 107.64 52595.07 88888.00 2014-12-16 18:18:58.408 350 11901.19 107.59 52595.06 88888.00 2014-12-16 18:18:58.908 350 11901.09 107.51 52595.06 88888.00 2014-12-16 18:18:59.408 350 11901.04 107.49 52595.05 88888.00 2014-12-16 18:18:59.908 350 11900.99 107.46 52595.09 88888.00 2014-12-16 18:19:00.408 350 11900.96 107.40 52595.08 88888.00 2014-12-16 18:19:00.908 350 11900.95 107.37 52595.06 88888.00 2014-12-16 18:19:01.408 350 11900.91 107.37 52595.05 88888.00 2014-12-16 18:19:01.908 350 11900.90 107.33 52595.04 88888.00 2014-12-16 18:19:02.408 350 11900.95 107.33 52595.05 88888.00 2014-12-16 18:19:02.908 350 11900.95 107.29 52595.05 88888.00 2014-12-16 18:19:03.408 350 11900.93 107.25 52595.05 88888.00 2014-12-16 18:19:03.908 350 11900.86 107.21 52595.04 88888.00 2014-12-16 18:19:04.408 350 11900.81 107.20 52595.03 88888.00 2014-12-16 18:19:04.908 350 11900.78 107.23 52595.03 88888.00 2014-12-16 18:19:05.408 350 11900.71 107.27 52594.97 88888.00 2014-12-16 18:19:05.908 350 11900.69 107.28 52594.90 88888.00 2014-12-16 18:19:06.408 350 11900.70 107.30 52594.88 88888.00 2014-12-16 18:19:06.908 350 11900.72 107.37 52594.92 88888.00 2014-12-16 18:19:07.408 350 11900.70 107.33 52594.92 88888.00 2014-12-16 18:19:07.908 350 11900.72 107.37 52594.88 88888.00 2014-12-16 18:19:08.408 350 11900.77 107.42 52594.89 88888.00 2014-12-16 18:19:08.908 350 11900.73 107.47 52594.83 88888.00 2014-12-16 18:19:09.408 350 11900.81 107.52 52594.78 88888.00 2014-12-16 18:19:09.908 350 11900.81 107.59 52594.78 88888.00 2014-12-16 18:19:10.408 350 11900.80 107.63 52594.77 88888.00 2014-12-16 18:19:10.908 350 11900.82 107.64 52594.73 88888.00 2014-12-16 18:19:11.408 350 11900.88 107.71 52594.76 88888.00 2014-12-16 18:19:11.908 350 11900.86 107.72 52594.79 88888.00 2014-12-16 18:19:12.408 350 11900.85 107.74 52594.82 88888.00 2014-12-16 18:19:12.908 350 11900.89 107.78 52594.81 88888.00 2014-12-16 18:19:13.408 350 11900.90 107.86 52594.80 88888.00 2014-12-16 18:19:13.908 350 11900.88 107.93 52594.77 88888.00 2014-12-16 18:19:14.408 350 11900.91 107.96 52594.74 88888.00 2014-12-16 18:19:14.908 350 11900.96 107.96 52594.72 88888.00 2014-12-16 18:19:15.408 350 11900.99 107.92 52594.68 88888.00 2014-12-16 18:19:15.908 350 11900.96 107.91 52594.71 88888.00 2014-12-16 18:19:16.408 350 11900.95 107.91 52594.70 88888.00 2014-12-16 18:19:16.908 350 11900.97 107.90 52594.68 88888.00 2014-12-16 18:19:17.408 350 11900.94 107.91 52594.62 88888.00 2014-12-16 18:19:17.908 350 11900.96 107.96 52594.63 88888.00 2014-12-16 18:19:18.408 350 11900.97 107.96 52594.62 88888.00 2014-12-16 18:19:18.908 350 11901.00 107.97 52594.60 88888.00 2014-12-16 18:19:19.408 350 11900.97 107.92 52594.61 88888.00 2014-12-16 18:19:19.908 350 11900.95 107.88 52594.63 88888.00 2014-12-16 18:19:20.408 350 11900.97 107.89 52594.64 88888.00 2014-12-16 18:19:20.908 350 11900.97 107.89 52594.63 88888.00 2014-12-16 18:19:21.408 350 11900.98 107.91 52594.61 88888.00 2014-12-16 18:19:21.908 350 11900.98 107.88 52594.60 88888.00 2014-12-16 18:19:22.408 350 11900.96 107.89 52594.60 88888.00 2014-12-16 18:19:22.908 350 11900.91 107.88 52594.61 88888.00 2014-12-16 18:19:23.408 350 11900.88 107.88 52594.57 88888.00 2014-12-16 18:19:23.908 350 11900.93 107.92 52594.61 88888.00 2014-12-16 18:19:24.408 350 11900.88 107.93 52594.62 88888.00 2014-12-16 18:19:24.908 350 11900.90 107.91 52594.60 88888.00 2014-12-16 18:19:25.408 350 11900.90 107.92 52594.60 88888.00 2014-12-16 18:19:25.908 350 11900.94 107.93 52594.62 88888.00 2014-12-16 18:19:26.408 350 11900.91 107.92 52594.61 88888.00 2014-12-16 18:19:26.908 350 11900.80 107.92 52594.60 88888.00 2014-12-16 18:19:27.408 350 11900.79 107.93 52594.62 88888.00 2014-12-16 18:19:27.908 350 11900.81 107.92 52594.62 88888.00 2014-12-16 18:19:28.408 350 11900.77 107.93 52594.59 88888.00 2014-12-16 18:19:28.908 350 11900.77 107.91 52594.57 88888.00 2014-12-16 18:19:29.409 350 11900.81 107.86 52594.57 88888.00 2014-12-16 18:19:29.909 350 11900.81 107.85 52594.56 88888.00 2014-12-16 18:19:30.409 350 11900.80 107.89 52594.53 88888.00 2014-12-16 18:19:30.909 350 11900.76 107.92 52594.47 88888.00 2014-12-16 18:19:31.409 350 11900.73 107.92 52594.48 88888.00 2014-12-16 18:19:31.909 350 11900.70 107.88 52594.51 88888.00 2014-12-16 18:19:32.409 350 11900.69 107.88 52594.51 88888.00 2014-12-16 18:19:32.909 350 11900.72 107.86 52594.46 88888.00 2014-12-16 18:19:33.409 350 11900.74 107.90 52594.51 88888.00 2014-12-16 18:19:33.909 350 11900.76 107.93 52594.53 88888.00 2014-12-16 18:19:34.409 350 11900.79 107.95 52594.51 88888.00 2014-12-16 18:19:34.909 350 11900.81 107.97 52594.45 88888.00 2014-12-16 18:19:35.409 350 11900.80 108.01 52594.41 88888.00 2014-12-16 18:19:35.909 350 11900.79 107.99 52594.37 88888.00 2014-12-16 18:19:36.409 350 11900.77 107.98 52594.33 88888.00 2014-12-16 18:19:36.909 350 11900.78 107.99 52594.32 88888.00 2014-12-16 18:19:37.409 350 11900.82 107.96 52594.30 88888.00 2014-12-16 18:19:37.909 350 11900.81 108.00 52594.33 88888.00 2014-12-16 18:19:38.409 350 11900.82 108.02 52594.35 88888.00 2014-12-16 18:19:38.909 350 11900.84 108.09 52594.29 88888.00 2014-12-16 18:19:39.409 350 11900.89 108.11 52594.27 88888.00 2014-12-16 18:19:39.909 350 11900.95 108.15 52594.26 88888.00 2014-12-16 18:19:40.409 350 11900.95 108.14 52594.24 88888.00 2014-12-16 18:19:40.909 350 11900.93 108.16 52594.18 88888.00 2014-12-16 18:19:41.409 350 11900.91 108.22 52594.16 88888.00 2014-12-16 18:19:41.909 350 11900.91 108.30 52594.13 88888.00 2014-12-16 18:19:42.409 350 11900.91 108.32 52594.13 88888.00 2014-12-16 18:19:42.909 350 11900.97 108.40 52594.08 88888.00 2014-12-16 18:19:43.409 350 11901.04 108.45 52594.07 88888.00 2014-12-16 18:19:43.909 350 11901.05 108.51 52594.08 88888.00 2014-12-16 18:19:44.409 350 11901.07 108.61 52594.10 88888.00 2014-12-16 18:19:44.909 350 11901.04 108.70 52594.11 88888.00 2014-12-16 18:19:45.409 350 11901.00 108.75 52594.10 88888.00 2014-12-16 18:19:45.909 350 11901.00 108.80 52594.12 88888.00 2014-12-16 18:19:46.409 350 11901.03 108.83 52594.11 88888.00 2014-12-16 18:19:46.909 350 11901.02 108.87 52594.09 88888.00 2014-12-16 18:19:47.409 350 11901.04 108.89 52594.04 88888.00 2014-12-16 18:19:47.909 350 11901.03 108.96 52594.08 88888.00 2014-12-16 18:19:48.409 350 11901.04 108.99 52594.07 88888.00 2014-12-16 18:19:48.909 350 11901.07 109.03 52594.03 88888.00 2014-12-16 18:19:49.409 350 11901.07 109.09 52594.04 88888.00 2014-12-16 18:19:49.909 350 11901.07 109.08 52594.08 88888.00 2014-12-16 18:19:50.409 350 11901.08 109.14 52594.12 88888.00 2014-12-16 18:19:50.909 350 11901.05 109.21 52594.18 88888.00 2014-12-16 18:19:51.409 350 11901.05 109.18 52594.17 88888.00 2014-12-16 18:19:51.909 350 11901.06 109.21 52594.12 88888.00 2014-12-16 18:19:52.409 350 11901.04 109.28 52594.08 88888.00 2014-12-16 18:19:52.909 350 11901.03 109.33 52594.08 88888.00 2014-12-16 18:19:53.409 350 11901.04 109.36 52594.12 88888.00 2014-12-16 18:19:53.909 350 11901.04 109.37 52594.08 88888.00 2014-12-16 18:19:54.409 350 11900.98 109.37 52594.08 88888.00 2014-12-16 18:19:54.909 350 11900.97 109.44 52594.03 88888.00 2014-12-16 18:19:55.409 350 11900.91 109.48 52594.06 88888.00 2014-12-16 18:19:55.909 350 11900.89 109.52 52594.07 88888.00 2014-12-16 18:19:56.409 350 11900.99 109.55 52594.02 88888.00 2014-12-16 18:19:56.909 350 11900.99 109.58 52594.06 88888.00 2014-12-16 18:19:57.409 350 11900.98 109.61 52594.04 88888.00 2014-12-16 18:19:57.909 350 11900.93 109.66 52594.02 88888.00 2014-12-16 18:19:58.409 350 11900.91 109.69 52594.00 88888.00 2014-12-16 18:19:58.909 350 11900.91 109.71 52593.99 88888.00 2014-12-16 18:19:59.409 350 11900.94 109.74 52593.99 88888.00 2014-12-16 18:19:59.909 350 11900.95 109.79 52594.03 88888.00 2014-12-16 18:20:00.409 350 11900.99 109.84 52594.03 88888.00 2014-12-16 18:20:00.909 350 11901.03 109.87 52594.06 88888.00 2014-12-16 18:20:01.409 350 11900.97 109.91 52594.04 88888.00 2014-12-16 18:20:01.909 350 11900.95 109.98 52594.03 88888.00 2014-12-16 18:20:02.409 350 11900.95 110.01 52594.04 88888.00 2014-12-16 18:20:02.909 350 11901.02 110.09 52594.04 88888.00 2014-12-16 18:20:03.409 350 11901.02 110.12 52594.08 88888.00 2014-12-16 18:20:03.909 350 11900.95 110.12 52594.12 88888.00 2014-12-16 18:20:04.409 350 11900.94 110.18 52594.15 88888.00 2014-12-16 18:20:04.909 350 11900.93 110.16 52594.16 88888.00 2014-12-16 18:20:05.409 350 11900.93 110.20 52594.19 88888.00 2014-12-16 18:20:05.909 350 11900.96 110.24 52594.18 88888.00 2014-12-16 18:20:06.409 350 11900.95 110.29 52594.23 88888.00 2014-12-16 18:20:06.909 350 11900.89 110.32 52594.26 88888.00 2014-12-16 18:20:07.409 350 11900.89 110.34 52594.23 88888.00 2014-12-16 18:20:07.909 350 11900.89 110.35 52594.18 88888.00 2014-12-16 18:20:08.409 350 11900.88 110.39 52594.17 88888.00 2014-12-16 18:20:08.909 350 11900.88 110.39 52594.20 88888.00 2014-12-16 18:20:09.409 350 11900.93 110.41 52594.21 88888.00 2014-12-16 18:20:09.909 350 11900.97 110.41 52594.25 88888.00 2014-12-16 18:20:10.409 350 11900.95 110.40 52594.25 88888.00 2014-12-16 18:20:10.909 350 11900.95 110.38 52594.27 88888.00 2014-12-16 18:20:11.409 350 11900.93 110.40 52594.28 88888.00 2014-12-16 18:20:11.909 350 11900.91 110.38 52594.24 88888.00 2014-12-16 18:20:12.409 350 11900.89 110.35 52594.25 88888.00 2014-12-16 18:20:12.909 350 11900.86 110.37 52594.27 88888.00 2014-12-16 18:20:13.409 350 11900.84 110.39 52594.32 88888.00 2014-12-16 18:20:13.909 350 11900.86 110.39 52594.34 88888.00 2014-12-16 18:20:14.409 350 11900.87 110.35 52594.38 88888.00 2014-12-16 18:20:14.909 350 11900.88 110.35 52594.41 88888.00 2014-12-16 18:20:15.409 350 11900.81 110.40 52594.37 88888.00 2014-12-16 18:20:15.909 350 11900.84 110.38 52594.34 88888.00 2014-12-16 18:20:16.409 350 11900.85 110.35 52594.34 88888.00 2014-12-16 18:20:16.909 350 11900.85 110.35 52594.37 88888.00 2014-12-16 18:20:17.409 350 11900.84 110.32 52594.39 88888.00 2014-12-16 18:20:17.909 350 11900.82 110.28 52594.38 88888.00 2014-12-16 18:20:18.409 350 11900.80 110.28 52594.42 88888.00 2014-12-16 18:20:18.909 350 11900.80 110.32 52594.43 88888.00 2014-12-16 18:20:19.409 350 11900.84 110.32 52594.43 88888.00 2014-12-16 18:20:19.909 350 11900.88 110.32 52594.41 88888.00 2014-12-16 18:20:20.409 350 11900.89 110.28 52594.41 88888.00 2014-12-16 18:20:20.909 350 11900.89 110.31 52594.42 88888.00 2014-12-16 18:20:21.409 350 11900.88 110.33 52594.42 88888.00 2014-12-16 18:20:21.909 350 11900.88 110.33 52594.41 88888.00 2014-12-16 18:20:22.409 350 11900.91 110.31 52594.41 88888.00 2014-12-16 18:20:22.909 350 11900.94 110.39 52594.43 88888.00 2014-12-16 18:20:23.409 350 11900.95 110.45 52594.41 88888.00 2014-12-16 18:20:23.909 350 11900.94 110.52 52594.41 88888.00 2014-12-16 18:20:24.409 350 11900.95 110.55 52594.41 88888.00 2014-12-16 18:20:24.909 350 11900.95 110.61 52594.36 88888.00 2014-12-16 18:20:25.409 350 11900.97 110.70 52594.41 88888.00 2014-12-16 18:20:25.909 350 11901.02 110.78 52594.42 88888.00 2014-12-16 18:20:26.409 350 11900.98 110.81 52594.41 88888.00 2014-12-16 18:20:26.909 350 11901.00 110.89 52594.41 88888.00 2014-12-16 18:20:27.409 350 11901.02 110.97 52594.39 88888.00 2014-12-16 18:20:27.909 350 11901.04 111.01 52594.44 88888.00 2014-12-16 18:20:28.409 350 11901.03 111.06 52594.46 88888.00 2014-12-16 18:20:28.909 350 11901.04 111.08 52594.47 88888.00 2014-12-16 18:20:29.409 350 11900.99 111.17 52594.52 88888.00 2014-12-16 18:20:29.909 350 11900.98 111.26 52594.53 88888.00 2014-12-16 18:20:30.409 350 11900.98 111.30 52594.54 88888.00 2014-12-16 18:20:30.909 350 11900.97 111.28 52594.57 88888.00 2014-12-16 18:20:31.409 350 11901.03 111.28 52594.59 88888.00 2014-12-16 18:20:31.909 350 11901.00 111.28 52594.61 88888.00 2014-12-16 18:20:32.409 350 11900.94 111.31 52594.62 88888.00 2014-12-16 18:20:32.909 350 11900.91 111.34 52594.64 88888.00 2014-12-16 18:20:33.409 350 11900.89 111.38 52594.72 88888.00 2014-12-16 18:20:33.909 350 11900.88 111.37 52594.77 88888.00 2014-12-16 18:20:34.409 350 11900.85 111.30 52594.79 88888.00 2014-12-16 18:20:34.909 350 11900.82 111.28 52594.81 88888.00 2014-12-16 18:20:35.409 350 11900.80 111.25 52594.87 88888.00 2014-12-16 18:20:35.909 350 11900.77 111.22 52594.90 88888.00 2014-12-16 18:20:36.409 350 11900.72 111.18 52594.88 88888.00 2014-12-16 18:20:36.909 350 11900.68 111.21 52594.87 88888.00 2014-12-16 18:20:37.409 350 11900.68 111.21 52594.88 88888.00 2014-12-16 18:20:37.909 350 11900.67 111.19 52594.95 88888.00 2014-12-16 18:20:38.409 350 11900.68 111.12 52594.99 88888.00 2014-12-16 18:20:38.909 350 11900.70 111.07 52594.99 88888.00 2014-12-16 18:20:39.409 350 11900.68 111.06 52594.98 88888.00 2014-12-16 18:20:39.909 350 11900.62 110.98 52594.96 88888.00 2014-12-16 18:20:40.409 350 11900.59 110.89 52594.95 88888.00 2014-12-16 18:20:40.909 350 11900.62 110.84 52594.95 88888.00 2014-12-16 18:20:41.409 350 11900.61 110.81 52594.96 88888.00 2014-12-16 18:20:41.909 350 11900.55 110.77 52594.94 88888.00 2014-12-16 18:20:42.409 350 11900.52 110.80 52594.94 88888.00 2014-12-16 18:20:42.909 350 11900.55 110.82 52594.92 88888.00 2014-12-16 18:20:43.409 350 11900.56 110.84 52594.91 88888.00 2014-12-16 18:20:43.909 350 11900.55 110.82 52594.90 88888.00 2014-12-16 18:20:44.409 350 11900.54 110.84 52594.90 88888.00 2014-12-16 18:20:44.909 350 11900.54 110.86 52594.87 88888.00 2014-12-16 18:20:45.409 350 11900.59 110.89 52594.87 88888.00 2014-12-16 18:20:45.909 350 11900.61 110.96 52594.86 88888.00 2014-12-16 18:20:46.409 350 11900.56 110.95 52594.87 88888.00 2014-12-16 18:20:46.909 350 11900.53 110.89 52594.90 88888.00 2014-12-16 18:20:47.409 350 11900.54 110.89 52594.91 88888.00 2014-12-16 18:20:47.909 350 11900.59 110.87 52594.90 88888.00 2014-12-16 18:20:48.409 350 11900.60 110.88 52594.86 88888.00 2014-12-16 18:20:48.909 350 11900.64 110.87 52594.89 88888.00 2014-12-16 18:20:49.409 350 11900.69 110.91 52594.92 88888.00 2014-12-16 18:20:49.909 350 11900.70 110.91 52594.88 88888.00 2014-12-16 18:20:50.409 350 11900.69 110.89 52594.86 88888.00 2014-12-16 18:20:50.909 350 11900.69 110.86 52594.88 88888.00 2014-12-16 18:20:51.409 350 11900.67 110.88 52594.86 88888.00 2014-12-16 18:20:51.909 350 11900.64 110.92 52594.85 88888.00 2014-12-16 18:20:52.409 350 11900.63 110.92 52594.82 88888.00 2014-12-16 18:20:52.909 350 11900.68 110.89 52594.79 88888.00 2014-12-16 18:20:53.409 350 11900.67 110.81 52594.76 88888.00 2014-12-16 18:20:53.909 350 11900.64 110.81 52594.77 88888.00 2014-12-16 18:20:54.409 350 11900.69 110.81 52594.81 88888.00 2014-12-16 18:20:54.909 350 11900.74 110.81 52594.82 88888.00 2014-12-16 18:20:55.409 350 11900.76 110.78 52594.82 88888.00 2014-12-16 18:20:55.909 350 11900.76 110.77 52594.83 88888.00 2014-12-16 18:20:56.409 350 11900.71 110.74 52594.77 88888.00 2014-12-16 18:20:56.909 350 11900.73 110.72 52594.76 88888.00 2014-12-16 18:20:57.409 350 11900.77 110.71 52594.76 88888.00 2014-12-16 18:20:57.909 350 11900.74 110.71 52594.72 88888.00 2014-12-16 18:20:58.409 350 11900.76 110.71 52594.77 88888.00 2014-12-16 18:20:58.909 350 11900.80 110.70 52594.78 88888.00 2014-12-16 18:20:59.409 350 11900.79 110.68 52594.79 88888.00 2014-12-16 18:20:59.909 350 11900.79 110.72 52594.76 88888.00 2014-12-16 18:21:00.409 350 11900.80 110.73 52594.73 88888.00 2014-12-16 18:21:00.909 350 11900.84 110.72 52594.71 88888.00 2014-12-16 18:21:01.409 350 11900.90 110.71 52594.68 88888.00 2014-12-16 18:21:01.909 350 11900.89 110.72 52594.65 88888.00 2014-12-16 18:21:02.409 350 11900.91 110.73 52594.66 88888.00 2014-12-16 18:21:02.909 350 11900.97 110.78 52594.65 88888.00 2014-12-16 18:21:03.409 350 11900.95 110.79 52594.65 88888.00 2014-12-16 18:21:03.909 350 11900.95 110.80 52594.61 88888.00 2014-12-16 18:21:04.409 350 11900.96 110.83 52594.57 88888.00 2014-12-16 18:21:04.909 350 11900.95 110.90 52594.57 88888.00 2014-12-16 18:21:05.409 350 11900.98 110.93 52594.62 88888.00 2014-12-16 18:21:05.909 350 11901.00 110.90 52594.62 88888.00 2014-12-16 18:21:06.409 350 11901.03 110.92 52594.59 88888.00 2014-12-16 18:21:06.909 350 11901.04 110.97 52594.56 88888.00 2014-12-16 18:21:07.409 350 11901.07 110.97 52594.55 88888.00 2014-12-16 18:21:07.909 350 11901.12 110.98 52594.56 88888.00 2014-12-16 18:21:08.409 350 11901.13 111.00 52594.52 88888.00 2014-12-16 18:21:08.909 350 11901.14 111.07 52594.52 88888.00 2014-12-16 18:21:09.409 350 11901.14 111.11 52594.51 88888.00 2014-12-16 18:21:09.909 350 11901.14 111.11 52594.55 88888.00 2014-12-16 18:21:10.409 350 11901.15 111.15 52594.57 88888.00 2014-12-16 18:21:10.909 350 11901.16 111.17 52594.57 88888.00 2014-12-16 18:21:11.409 350 11901.17 111.17 52594.55 88888.00 2014-12-16 18:21:11.909 350 11901.25 111.21 52594.56 88888.00 2014-12-16 18:21:12.409 350 11901.29 111.26 52594.57 88888.00 2014-12-16 18:21:12.909 350 11901.31 111.25 52594.56 88888.00 2014-12-16 18:21:13.409 350 11901.31 111.30 52594.52 88888.00 2014-12-16 18:21:13.909 350 11901.31 111.35 52594.54 88888.00 2014-12-16 18:21:14.409 350 11901.28 111.36 52594.57 88888.00 2014-12-16 18:21:14.909 350 11901.25 111.39 52594.57 88888.00 2014-12-16 18:21:15.409 350 11901.29 111.42 52594.56 88888.00 2014-12-16 18:21:15.909 350 11901.29 111.46 52594.59 88888.00 2014-12-16 18:21:16.409 350 11901.34 111.41 52594.59 88888.00 2014-12-16 18:21:16.909 350 11901.33 111.42 52594.59 88888.00 2014-12-16 18:21:17.409 350 11901.33 111.45 52594.57 88888.00 2014-12-16 18:21:17.909 350 11901.34 111.44 52594.55 88888.00 2014-12-16 18:21:18.409 350 11901.32 111.45 52594.53 88888.00 2014-12-16 18:21:18.909 350 11901.30 111.48 52594.52 88888.00 2014-12-16 18:21:19.409 350 11901.26 111.47 52594.53 88888.00 2014-12-16 18:21:19.909 350 11901.28 111.44 52594.59 88888.00 2014-12-16 18:21:20.409 350 11901.25 111.37 52594.55 88888.00 2014-12-16 18:21:20.909 350 11901.25 111.36 52594.52 88888.00 2014-12-16 18:21:21.409 350 11901.26 111.30 52594.51 88888.00 2014-12-16 18:21:21.909 350 11901.28 111.35 52594.50 88888.00 2014-12-16 18:21:22.409 350 11901.33 111.40 52594.54 88888.00 2014-12-16 18:21:22.909 350 11901.32 111.38 52594.56 88888.00 2014-12-16 18:21:23.409 350 11901.35 111.34 52594.53 88888.00 2014-12-16 18:21:23.909 350 11901.37 111.31 52594.51 88888.00 2014-12-16 18:21:24.409 350 11901.34 111.27 52594.54 88888.00 2014-12-16 18:21:24.909 350 11901.34 111.28 52594.48 88888.00 2014-12-16 18:21:25.409 350 11901.37 111.29 52594.45 88888.00 2014-12-16 18:21:25.909 350 11901.40 111.31 52594.46 88888.00 2014-12-16 18:21:26.409 350 11901.40 111.29 52594.46 88888.00 2014-12-16 18:21:26.909 350 11901.42 111.27 52594.44 88888.00 2014-12-16 18:21:27.409 350 11901.43 111.29 52594.42 88888.00 2014-12-16 18:21:27.909 350 11901.44 111.30 52594.37 88888.00 2014-12-16 18:21:28.409 350 11901.44 111.31 52594.34 88888.00 2014-12-16 18:21:28.909 350 11901.48 111.34 52594.34 88888.00 2014-12-16 18:21:29.409 350 11901.48 111.29 52594.36 88888.00 2014-12-16 18:21:29.909 350 11901.44 111.35 52594.33 88888.00 2014-12-16 18:21:30.409 350 11901.40 111.38 52594.32 88888.00 2014-12-16 18:21:30.909 350 11901.46 111.40 52594.30 88888.00 2014-12-16 18:21:31.409 350 11901.47 111.44 52594.32 88888.00 2014-12-16 18:21:31.909 350 11901.49 111.50 52594.28 88888.00 2014-12-16 18:21:32.409 350 11901.50 111.53 52594.29 88888.00 2014-12-16 18:21:32.909 350 11901.57 111.53 52594.19 88888.00 2014-12-16 18:21:33.409 350 11901.57 111.50 52594.19 88888.00 2014-12-16 18:21:33.909 350 11901.55 111.53 52594.20 88888.00 2014-12-16 18:21:34.409 350 11901.56 111.57 52594.23 88888.00 2014-12-16 18:21:34.909 350 11901.59 111.58 52594.24 88888.00 2014-12-16 18:21:35.409 350 11901.58 111.60 52594.20 88888.00 2014-12-16 18:21:35.909 350 11901.52 111.61 52594.20 88888.00 2014-12-16 18:21:36.409 350 11901.56 111.65 52594.20 88888.00 2014-12-16 18:21:36.909 350 11901.55 111.63 52594.21 88888.00 2014-12-16 18:21:37.409 350 11901.59 111.60 52594.20 88888.00 2014-12-16 18:21:37.909 350 11901.60 111.58 52594.21 88888.00 2014-12-16 18:21:38.409 350 11901.58 111.59 52594.23 88888.00 2014-12-16 18:21:38.909 350 11901.59 111.53 52594.21 88888.00 2014-12-16 18:21:39.409 350 11901.58 111.50 52594.24 88888.00 2014-12-16 18:21:39.909 350 11901.58 111.49 52594.24 88888.00 2014-12-16 18:21:40.409 350 11901.57 111.47 52594.25 88888.00 2014-12-16 18:21:40.909 350 11901.57 111.47 52594.26 88888.00 2014-12-16 18:21:41.409 350 11901.58 111.47 52594.25 88888.00 2014-12-16 18:21:41.909 350 11901.59 111.46 52594.24 88888.00 2014-12-16 18:21:42.409 350 11901.60 111.44 52594.21 88888.00 2014-12-16 18:21:42.909 350 11901.57 111.46 52594.20 88888.00 2014-12-16 18:21:43.409 350 11901.58 111.44 52594.23 88888.00 2014-12-16 18:21:43.909 350 11901.60 111.38 52594.26 88888.00 2014-12-16 18:21:44.409 350 11901.58 111.34 52594.26 88888.00 2014-12-16 18:21:44.909 350 11901.61 111.35 52594.26 88888.00 2014-12-16 18:21:45.409 350 11901.66 111.30 52594.27 88888.00 2014-12-16 18:21:45.909 350 11901.68 111.24 52594.28 88888.00 2014-12-16 18:21:46.409 350 11901.68 111.19 52594.25 88888.00 2014-12-16 18:21:46.909 350 11901.69 111.19 52594.23 88888.00 2014-12-16 18:21:47.409 350 11901.67 111.13 52594.24 88888.00 2014-12-16 18:21:47.909 350 11901.69 111.08 52594.23 88888.00 2014-12-16 18:21:48.409 350 11901.73 111.06 52594.23 88888.00 2014-12-16 18:21:48.909 350 11901.74 111.05 52594.27 88888.00 2014-12-16 18:21:49.409 350 11901.74 111.01 52594.27 88888.00 2014-12-16 18:21:49.909 350 11901.74 110.98 52594.24 88888.00 2014-12-16 18:21:50.409 350 11901.76 110.92 52594.24 88888.00 2014-12-16 18:21:50.909 350 11901.81 110.86 52594.26 88888.00 2014-12-16 18:21:51.409 350 11901.77 110.78 52594.27 88888.00 2014-12-16 18:21:51.909 350 11901.77 110.72 52594.20 88888.00 2014-12-16 18:21:52.409 350 11901.81 110.69 52594.18 88888.00 2014-12-16 18:21:52.909 350 11901.84 110.64 52594.19 88888.00 2014-12-16 18:21:53.409 350 11901.85 110.63 52594.16 88888.00 2014-12-16 18:21:53.909 350 11901.90 110.57 52594.12 88888.00 2014-12-16 18:21:54.409 350 11901.93 110.54 52594.13 88888.00 2014-12-16 18:21:54.909 350 11901.94 110.53 52594.12 88888.00 2014-12-16 18:21:55.409 350 11901.94 110.49 52594.13 88888.00 2014-12-16 18:21:55.909 350 11901.98 110.53 52594.12 88888.00 2014-12-16 18:21:56.409 350 11901.99 110.55 52594.04 88888.00 2014-12-16 18:21:56.909 350 11901.99 110.57 52594.01 88888.00 2014-12-16 18:21:57.409 350 11902.02 110.61 52594.02 88888.00 2014-12-16 18:21:57.909 350 11902.03 110.63 52594.04 88888.00 2014-12-16 18:21:58.409 350 11902.07 110.70 52594.00 88888.00 2014-12-16 18:21:58.909 350 11902.10 110.73 52594.01 88888.00 2014-12-16 18:21:59.410 350 11902.10 110.76 52594.02 88888.00 2014-12-16 18:21:59.910 350 11902.11 110.77 52594.02 88888.00 2014-12-16 18:22:00.410 350 11902.16 110.81 52594.01 88888.00 2014-12-16 18:22:00.910 350 11902.18 110.83 52593.98 88888.00 2014-12-16 18:22:01.410 350 11902.18 110.89 52593.99 88888.00 2014-12-16 18:22:01.910 350 11902.22 110.93 52594.00 88888.00 2014-12-16 18:22:02.410 350 11902.30 110.95 52594.00 88888.00 2014-12-16 18:22:02.910 350 11902.31 110.98 52594.02 88888.00 2014-12-16 18:22:03.410 350 11902.27 111.01 52594.07 88888.00 2014-12-16 18:22:03.910 350 11902.22 111.08 52594.08 88888.00 2014-12-16 18:22:04.410 350 11902.18 111.09 52594.10 88888.00 2014-12-16 18:22:04.910 350 11902.14 111.11 52594.11 88888.00 2014-12-16 18:22:05.410 350 11902.14 111.13 52594.11 88888.00 2014-12-16 18:22:05.910 350 11902.12 111.13 52594.12 88888.00 2014-12-16 18:22:06.410 350 11902.12 111.19 52594.12 88888.00 2014-12-16 18:22:06.910 350 11902.13 111.18 52594.18 88888.00 2014-12-16 18:22:07.410 350 11902.12 111.15 52594.28 88888.00 2014-12-16 18:22:07.910 350 11902.09 111.18 52594.28 88888.00 2014-12-16 18:22:08.410 350 11902.09 111.17 52594.27 88888.00 2014-12-16 18:22:08.910 350 11902.05 111.17 52594.30 88888.00 2014-12-16 18:22:09.410 350 11902.02 111.20 52594.36 88888.00 2014-12-16 18:22:09.910 350 11901.98 111.19 52594.38 88888.00 2014-12-16 18:22:10.410 350 11901.95 111.17 52594.41 88888.00 2014-12-16 18:22:10.910 350 11901.98 111.13 52594.44 88888.00 2014-12-16 18:22:11.410 350 11901.98 111.08 52594.48 88888.00 2014-12-16 18:22:11.910 350 11901.96 111.08 52594.48 88888.00 2014-12-16 18:22:12.410 350 11901.92 111.06 52594.48 88888.00 2014-12-16 18:22:12.910 350 11901.88 111.02 52594.46 88888.00 2014-12-16 18:22:13.410 350 11901.86 111.01 52594.45 88888.00 2014-12-16 18:22:13.910 350 11901.86 110.99 52594.45 88888.00 2014-12-16 18:22:14.410 350 11901.88 111.02 52594.47 88888.00 2014-12-16 18:22:14.910 350 11901.85 111.03 52594.48 88888.00 2014-12-16 18:22:15.410 350 11901.83 111.06 52594.47 88888.00 2014-12-16 18:22:15.910 350 11901.84 111.01 52594.51 88888.00 2014-12-16 18:22:16.410 350 11901.84 110.98 52594.52 88888.00 2014-12-16 18:22:16.910 350 11901.77 110.92 52594.50 88888.00 2014-12-16 18:22:17.410 350 11901.77 110.90 52594.48 88888.00 2014-12-16 18:22:17.910 350 11901.81 110.92 52594.47 88888.00 2014-12-16 18:22:18.410 350 11901.79 110.89 52594.47 88888.00 2014-12-16 18:22:18.910 350 11901.83 110.81 52594.48 88888.00 2014-12-16 18:22:19.410 350 11901.79 110.88 52594.48 88888.00 2014-12-16 18:22:19.910 350 11901.72 110.90 52594.50 88888.00 2014-12-16 18:22:20.410 350 11901.70 110.83 52594.54 88888.00 2014-12-16 18:22:20.910 350 11901.68 110.83 52594.54 88888.00 2014-12-16 18:22:21.410 350 11901.68 110.86 52594.55 88888.00 2014-12-16 18:22:21.910 350 11901.67 110.87 52594.57 88888.00 2014-12-16 18:22:22.410 350 11901.67 110.89 52594.53 88888.00 2014-12-16 18:22:22.910 350 11901.65 110.89 52594.50 88888.00 2014-12-16 18:22:23.410 350 11901.68 110.90 52594.51 88888.00 2014-12-16 18:22:23.910 350 11901.74 110.90 52594.52 88888.00 2014-12-16 18:22:24.410 350 11901.72 110.90 52594.54 88888.00 2014-12-16 18:22:24.910 350 11901.68 110.90 52594.52 88888.00 2014-12-16 18:22:25.410 350 11901.67 110.86 52594.50 88888.00 2014-12-16 18:22:25.910 350 11901.65 110.84 52594.51 88888.00 2014-12-16 18:22:26.410 350 11901.66 110.86 52594.53 88888.00 2014-12-16 18:22:26.910 350 11901.72 110.88 52594.53 88888.00 2014-12-16 18:22:27.410 350 11901.73 110.90 52594.53 88888.00 2014-12-16 18:22:27.910 350 11901.69 110.97 52594.51 88888.00 2014-12-16 18:22:28.410 350 11901.67 111.02 52594.50 88888.00 2014-12-16 18:22:28.910 350 11901.67 111.05 52594.54 88888.00 2014-12-16 18:22:29.410 350 11901.68 111.02 52594.51 88888.00 2014-12-16 18:22:29.910 350 11901.68 111.06 52594.50 88888.00 2014-12-16 18:22:30.410 350 11901.66 111.08 52594.48 88888.00 2014-12-16 18:22:30.910 350 11901.68 111.05 52594.48 88888.00 2014-12-16 18:22:31.410 350 11901.70 111.07 52594.47 88888.00 2014-12-16 18:22:31.910 350 11901.72 111.10 52594.48 88888.00 2014-12-16 18:22:32.410 350 11901.73 111.12 52594.50 88888.00 2014-12-16 18:22:32.910 350 11901.77 111.12 52594.48 88888.00 2014-12-16 18:22:33.410 350 11901.79 111.17 52594.50 88888.00 2014-12-16 18:22:33.910 350 11901.79 111.19 52594.48 88888.00 2014-12-16 18:22:34.410 350 11901.82 111.16 52594.46 88888.00 2014-12-16 18:22:34.910 350 11901.79 111.08 52594.45 88888.00 2014-12-16 18:22:35.410 350 11901.75 111.13 52594.46 88888.00 2014-12-16 18:22:35.910 350 11901.76 111.17 52594.47 88888.00 2014-12-16 18:22:36.410 350 11901.75 111.19 52594.47 88888.00 2014-12-16 18:22:36.910 350 11901.76 111.21 52594.47 88888.00 2014-12-16 18:22:37.410 350 11901.76 111.20 52594.47 88888.00 2014-12-16 18:22:37.910 350 11901.74 111.24 52594.51 88888.00 2014-12-16 18:22:38.410 350 11901.70 111.25 52594.51 88888.00 2014-12-16 18:22:38.910 350 11901.68 111.27 52594.50 88888.00 2014-12-16 18:22:39.410 350 11901.67 111.26 52594.50 88888.00 2014-12-16 18:22:39.910 350 11901.70 111.25 52594.55 88888.00 2014-12-16 18:22:40.410 350 11901.64 111.24 52594.57 88888.00 2014-12-16 18:22:40.910 350 11901.63 111.20 52594.57 88888.00 2014-12-16 18:22:41.410 350 11901.65 111.16 52594.60 88888.00 2014-12-16 18:22:41.910 350 11901.64 111.16 52594.62 88888.00 2014-12-16 18:22:42.410 350 11901.59 111.11 52594.60 88888.00 2014-12-16 18:22:42.910 350 11901.55 111.08 52594.57 88888.00 2014-12-16 18:22:43.410 350 11901.53 111.01 52594.60 88888.00 2014-12-16 18:22:43.910 350 11901.50 111.01 52594.60 88888.00 2014-12-16 18:22:44.410 350 11901.50 111.03 52594.62 88888.00 2014-12-16 18:22:44.910 350 11901.49 111.02 52594.63 88888.00 2014-12-16 18:22:45.410 350 11901.47 110.99 52594.60 88888.00 2014-12-16 18:22:45.910 350 11901.50 110.93 52594.63 88888.00 2014-12-16 18:22:46.410 350 11901.50 110.89 52594.64 88888.00 2014-12-16 18:22:46.910 350 11901.46 110.86 52594.66 88888.00 2014-12-16 18:22:47.410 350 11901.43 110.88 52594.68 88888.00 2014-12-16 18:22:47.910 350 11901.42 110.87 52594.68 88888.00 2014-12-16 18:22:48.410 350 11901.42 110.80 52594.69 88888.00 2014-12-16 18:22:48.910 350 11901.38 110.80 52594.66 88888.00 2014-12-16 18:22:49.410 350 11901.37 110.80 52594.65 88888.00 2014-12-16 18:22:49.910 350 11901.37 110.81 52594.69 88888.00 2014-12-16 18:22:50.410 350 11901.35 110.77 52594.69 88888.00 2014-12-16 18:22:50.910 350 11901.40 110.69 52594.65 88888.00 2014-12-16 18:22:51.410 350 11901.41 110.66 52594.66 88888.00 2014-12-16 18:22:51.910 350 11901.41 110.64 52594.66 88888.00 2014-12-16 18:22:52.410 350 11901.38 110.64 52594.68 88888.00 2014-12-16 18:22:52.910 350 11901.32 110.68 52594.64 88888.00 2014-12-16 18:22:53.410 350 11901.32 110.70 52594.62 88888.00 2014-12-16 18:22:53.910 350 11901.34 110.71 52594.64 88888.00 2014-12-16 18:22:54.410 350 11901.38 110.71 52594.66 88888.00 2014-12-16 18:22:54.910 350 11901.40 110.71 52594.73 88888.00 2014-12-16 18:22:55.410 350 11901.44 110.72 52594.73 88888.00 2014-12-16 18:22:55.910 350 11901.41 110.76 52594.69 88888.00 2014-12-16 18:22:56.410 350 11901.38 110.70 52594.66 88888.00 2014-12-16 18:22:56.910 350 11901.37 110.68 52594.66 88888.00 2014-12-16 18:22:57.410 350 11901.38 110.71 52594.68 88888.00 2014-12-16 18:22:57.910 350 11901.42 110.80 52594.62 88888.00 2014-12-16 18:22:58.410 350 11901.44 110.81 52594.61 88888.00 2014-12-16 18:22:58.910 350 11901.47 110.81 52594.59 88888.00 2014-12-16 18:22:59.410 350 11901.48 110.78 52594.60 88888.00 2014-12-16 18:22:59.910 350 11901.48 110.78 52594.61 88888.00 2014-12-16 18:23:00.410 350 11901.40 110.77 52594.63 88888.00 2014-12-16 18:23:00.910 350 11901.43 110.81 52594.65 88888.00 2014-12-16 18:23:01.410 350 11901.43 110.83 52594.66 88888.00 2014-12-16 18:23:01.910 350 11901.41 110.87 52594.68 88888.00 2014-12-16 18:23:02.410 350 11901.41 110.86 52594.66 88888.00 2014-12-16 18:23:02.910 350 11901.40 110.86 52594.61 88888.00 2014-12-16 18:23:03.410 350 11901.39 110.82 52594.64 88888.00 2014-12-16 18:23:03.910 350 11901.42 110.81 52594.63 88888.00 2014-12-16 18:23:04.410 350 11901.40 110.83 52594.63 88888.00 2014-12-16 18:23:04.910 350 11901.37 110.87 52594.61 88888.00 2014-12-16 18:23:05.410 350 11901.34 110.87 52594.63 88888.00 2014-12-16 18:23:05.910 350 11901.34 110.87 52594.62 88888.00 2014-12-16 18:23:06.410 350 11901.38 110.87 52594.60 88888.00 2014-12-16 18:23:06.910 350 11901.40 110.89 52594.64 88888.00 2014-12-16 18:23:07.410 350 11901.40 110.87 52594.66 88888.00 2014-12-16 18:23:07.910 350 11901.37 110.81 52594.63 88888.00 2014-12-16 18:23:08.410 350 11901.34 110.78 52594.64 88888.00 2014-12-16 18:23:08.910 350 11901.34 110.79 52594.64 88888.00 2014-12-16 18:23:09.410 350 11901.35 110.83 52594.66 88888.00 2014-12-16 18:23:09.910 350 11901.33 110.79 52594.68 88888.00 2014-12-16 18:23:10.410 350 11901.29 110.80 52594.70 88888.00 2014-12-16 18:23:10.910 350 11901.22 110.78 52594.66 88888.00 2014-12-16 18:23:11.410 350 11901.24 110.69 52594.64 88888.00 2014-12-16 18:23:11.910 350 11901.26 110.71 52594.66 88888.00 2014-12-16 18:23:12.410 350 11901.25 110.72 52594.66 88888.00 2014-12-16 18:23:12.910 350 11901.23 110.76 52594.66 88888.00 2014-12-16 18:23:13.410 350 11901.23 110.76 52594.64 88888.00 2014-12-16 18:23:13.910 350 11901.22 110.72 52594.63 88888.00 2014-12-16 18:23:14.410 350 11901.25 110.72 52594.66 88888.00 2014-12-16 18:23:14.910 350 11901.26 110.70 52594.65 88888.00 2014-12-16 18:23:15.410 350 11901.22 110.67 52594.66 88888.00 2014-12-16 18:23:15.910 350 11901.23 110.66 52594.64 88888.00 2014-12-16 18:23:16.410 350 11901.31 110.66 52594.63 88888.00 2014-12-16 18:23:16.910 350 11901.31 110.68 52594.62 88888.00 2014-12-16 18:23:17.410 350 11901.30 110.68 52594.63 88888.00 2014-12-16 18:23:17.910 350 11901.31 110.68 52594.63 88888.00 2014-12-16 18:23:18.410 350 11901.33 110.69 52594.59 88888.00 2014-12-16 18:23:18.910 350 11901.37 110.72 52594.56 88888.00 2014-12-16 18:23:19.410 350 11901.38 110.72 52594.60 88888.00 2014-12-16 18:23:19.910 350 11901.40 110.73 52594.60 88888.00 2014-12-16 18:23:20.410 350 11901.42 110.72 52594.57 88888.00 2014-12-16 18:23:20.910 350 11901.41 110.66 52594.57 88888.00 2014-12-16 18:23:21.410 350 11901.43 110.63 52594.56 88888.00 2014-12-16 18:23:21.910 350 11901.44 110.63 52594.56 88888.00 2014-12-16 18:23:22.410 350 11901.42 110.66 52594.59 88888.00 2014-12-16 18:23:22.910 350 11901.46 110.70 52594.53 88888.00 2014-12-16 18:23:23.410 350 11901.49 110.73 52594.52 88888.00 2014-12-16 18:23:23.910 350 11901.48 110.74 52594.53 88888.00 2014-12-16 18:23:24.410 350 11901.49 110.80 52594.50 88888.00 2014-12-16 18:23:24.910 350 11901.51 110.77 52594.50 88888.00 2014-12-16 18:23:25.410 350 11901.55 110.70 52594.52 88888.00 2014-12-16 18:23:25.910 350 11901.55 110.70 52594.54 88888.00 2014-12-16 18:23:26.410 350 11901.49 110.71 52594.51 88888.00 2014-12-16 18:23:26.910 350 11901.49 110.74 52594.51 88888.00 2014-12-16 18:23:27.410 350 11901.53 110.76 52594.52 88888.00 2014-12-16 18:23:27.910 350 11901.53 110.76 52594.53 88888.00 2014-12-16 18:23:28.410 350 11901.53 110.76 52594.50 88888.00 2014-12-16 18:23:28.910 350 11901.55 110.71 52594.48 88888.00 2014-12-16 18:23:29.410 350 11901.57 110.72 52594.50 88888.00 2014-12-16 18:23:29.910 350 11901.58 110.73 52594.48 88888.00 2014-12-16 18:23:30.410 350 11901.55 110.69 52594.43 88888.00 2014-12-16 18:23:30.910 350 11901.53 110.66 52594.42 88888.00 2014-12-16 18:23:31.410 350 11901.52 110.66 52594.41 88888.00 2014-12-16 18:23:31.910 350 11901.53 110.66 52594.43 88888.00 2014-12-16 18:23:32.410 350 11901.53 110.66 52594.43 88888.00 2014-12-16 18:23:32.910 350 11901.61 110.68 52594.38 88888.00 2014-12-16 18:23:33.410 350 11901.64 110.70 52594.38 88888.00 2014-12-16 18:23:33.910 350 11901.57 110.73 52594.41 88888.00 2014-12-16 18:23:34.410 350 11901.55 110.77 52594.38 88888.00 2014-12-16 18:23:34.910 350 11901.56 110.77 52594.35 88888.00 2014-12-16 18:23:35.410 350 11901.56 110.80 52594.34 88888.00 2014-12-16 18:23:35.910 350 11901.58 110.78 52594.32 88888.00 2014-12-16 18:23:36.410 350 11901.57 110.78 52594.33 88888.00 2014-12-16 18:23:36.910 350 11901.57 110.76 52594.38 88888.00 2014-12-16 18:23:37.410 350 11901.58 110.73 52594.38 88888.00 2014-12-16 18:23:37.910 350 11901.56 110.76 52594.38 88888.00 2014-12-16 18:23:38.410 350 11901.57 110.73 52594.41 88888.00 2014-12-16 18:23:38.910 350 11901.55 110.72 52594.46 88888.00 2014-12-16 18:23:39.410 350 11901.49 110.76 52594.48 88888.00 2014-12-16 18:23:39.910 350 11901.47 110.79 52594.44 88888.00 2014-12-16 18:23:40.410 350 11901.44 110.73 52594.45 88888.00 2014-12-16 18:23:40.910 350 11901.41 110.74 52594.50 88888.00 2014-12-16 18:23:41.410 350 11901.37 110.77 52594.50 88888.00 2014-12-16 18:23:41.910 350 11901.39 110.78 52594.43 88888.00 2014-12-16 18:23:42.410 350 11901.39 110.81 52594.38 88888.00 2014-12-16 18:23:42.910 350 11901.42 110.84 52594.42 88888.00 2014-12-16 18:23:43.410 350 11901.40 110.83 52594.45 88888.00 2014-12-16 18:23:43.910 350 11901.39 110.84 52594.45 88888.00 2014-12-16 18:23:44.410 350 11901.40 110.82 52594.45 88888.00 2014-12-16 18:23:44.910 350 11901.39 110.83 52594.48 88888.00 2014-12-16 18:23:45.410 350 11901.35 110.84 52594.46 88888.00 2014-12-16 18:23:45.910 350 11901.37 110.86 52594.48 88888.00 2014-12-16 18:23:46.410 350 11901.37 110.86 52594.50 88888.00 2014-12-16 18:23:46.910 350 11901.38 110.88 52594.46 88888.00 2014-12-16 18:23:47.410 350 11901.38 110.86 52594.43 88888.00 2014-12-16 18:23:47.910 350 11901.40 110.89 52594.43 88888.00 2014-12-16 18:23:48.410 350 11901.35 110.90 52594.44 88888.00 2014-12-16 18:23:48.910 350 11901.39 110.90 52594.39 88888.00 2014-12-16 18:23:49.410 350 11901.38 110.87 52594.36 88888.00 2014-12-16 18:23:49.910 350 11901.42 110.84 52594.35 88888.00 2014-12-16 18:23:50.410 350 11901.43 110.81 52594.35 88888.00 2014-12-16 18:23:50.910 350 11901.43 110.86 52594.34 88888.00 2014-12-16 18:23:51.410 350 11901.44 110.88 52594.36 88888.00 2014-12-16 18:23:51.910 350 11901.44 110.87 52594.38 88888.00 2014-12-16 18:23:52.410 350 11901.47 110.83 52594.32 88888.00 2014-12-16 18:23:52.910 350 11901.50 110.84 52594.30 88888.00 2014-12-16 18:23:53.410 350 11901.56 110.84 52594.33 88888.00 2014-12-16 18:23:53.910 350 11901.51 110.88 52594.34 88888.00 2014-12-16 18:23:54.410 350 11901.51 110.89 52594.33 88888.00 2014-12-16 18:23:54.910 350 11901.50 110.95 52594.29 88888.00 2014-12-16 18:23:55.410 350 11901.52 110.97 52594.28 88888.00 2014-12-16 18:23:55.910 350 11901.56 110.90 52594.27 88888.00 2014-12-16 18:23:56.410 350 11901.58 110.87 52594.24 88888.00 2014-12-16 18:23:56.910 350 11901.57 110.89 52594.27 88888.00 2014-12-16 18:23:57.410 350 11901.57 110.90 52594.29 88888.00 2014-12-16 18:23:57.910 350 11901.59 110.91 52594.27 88888.00 2014-12-16 18:23:58.410 350 11901.61 110.90 52594.25 88888.00 2014-12-16 18:23:58.910 350 11901.65 110.90 52594.27 88888.00 2014-12-16 18:23:59.410 350 11901.66 110.91 52594.27 88888.00 2014-12-16 18:23:59.910 350 11901.67 110.95 52594.27 88888.00 2014-12-16 18:24:00.410 350 11901.66 110.96 52594.27 88888.00 2014-12-16 18:24:00.910 350 11901.65 110.97 52594.27 88888.00 2014-12-16 18:24:01.410 350 11901.66 110.97 52594.25 88888.00 2014-12-16 18:24:01.910 350 11901.67 110.97 52594.25 88888.00 2014-12-16 18:24:02.410 350 11901.65 110.93 52594.27 88888.00 2014-12-16 18:24:02.910 350 11901.67 110.91 52594.30 88888.00 2014-12-16 18:24:03.410 350 11901.66 110.95 52594.27 88888.00 2014-12-16 18:24:03.910 350 11901.72 110.93 52594.23 88888.00 2014-12-16 18:24:04.410 350 11901.74 110.92 52594.23 88888.00 2014-12-16 18:24:04.910 350 11901.74 110.98 52594.25 88888.00 2014-12-16 18:24:05.410 350 11901.76 111.01 52594.23 88888.00 2014-12-16 18:24:05.910 350 11901.73 111.06 52594.20 88888.00 2014-12-16 18:24:06.410 350 11901.76 111.10 52594.25 88888.00 2014-12-16 18:24:06.910 350 11901.83 111.11 52594.21 88888.00 2014-12-16 18:24:07.410 350 11901.84 111.11 52594.21 88888.00 2014-12-16 18:24:07.910 350 11901.87 111.15 52594.21 88888.00 2014-12-16 18:24:08.410 350 11901.88 111.17 52594.19 88888.00 2014-12-16 18:24:08.910 350 11901.91 111.20 52594.25 88888.00 2014-12-16 18:24:09.410 350 11901.88 111.26 52594.32 88888.00 2014-12-16 18:24:09.910 350 11901.88 111.22 52594.33 88888.00 2014-12-16 18:24:10.410 350 11901.86 111.24 52594.29 88888.00 2014-12-16 18:24:10.910 350 11901.87 111.25 52594.24 88888.00 2014-12-16 18:24:11.410 350 11901.86 111.24 52594.25 88888.00 2014-12-16 18:24:11.910 350 11901.90 111.20 52594.29 88888.00 2014-12-16 18:24:12.410 350 11901.90 111.16 52594.29 88888.00 2014-12-16 18:24:12.910 350 11901.90 111.18 52594.28 88888.00 2014-12-16 18:24:13.410 350 11901.90 111.18 52594.27 88888.00 2014-12-16 18:24:13.910 350 11901.91 111.15 52594.29 88888.00 2014-12-16 18:24:14.410 350 11901.92 111.11 52594.26 88888.00 2014-12-16 18:24:14.910 350 11901.92 111.08 52594.27 88888.00 2014-12-16 18:24:15.410 350 11901.94 111.09 52594.32 88888.00 2014-12-16 18:24:15.910 350 11901.92 111.15 52594.32 88888.00 2014-12-16 18:24:16.410 350 11901.91 111.18 52594.29 88888.00 2014-12-16 18:24:16.910 350 11901.88 111.12 52594.29 88888.00 2014-12-16 18:24:17.410 350 11901.85 111.13 52594.30 88888.00 2014-12-16 18:24:17.910 350 11901.85 111.07 52594.32 88888.00 2014-12-16 18:24:18.410 350 11901.85 111.07 52594.32 88888.00 2014-12-16 18:24:18.910 350 11901.86 111.03 52594.29 88888.00 2014-12-16 18:24:19.410 350 11901.85 111.07 52594.24 88888.00 2014-12-16 18:24:19.910 350 11901.90 111.10 52594.25 88888.00 2014-12-16 18:24:20.410 350 11901.92 111.06 52594.32 88888.00 2014-12-16 18:24:20.910 350 11901.91 111.05 52594.32 88888.00 2014-12-16 18:24:21.410 350 11901.93 111.07 52594.33 88888.00 2014-12-16 18:24:21.910 350 11901.88 111.12 52594.28 88888.00 2014-12-16 18:24:22.410 350 11901.92 111.09 52594.35 88888.00 2014-12-16 18:24:22.910 350 11901.96 111.05 52594.38 88888.00 2014-12-16 18:24:23.410 350 11901.96 111.05 52594.43 88888.00 2014-12-16 18:24:23.910 350 11902.01 111.03 52594.48 88888.00 2014-12-16 18:24:24.410 350 11901.95 111.07 52594.50 88888.00 2014-12-16 18:24:24.910 350 11901.94 111.11 52594.47 88888.00 2014-12-16 18:24:25.410 350 11901.94 111.12 52594.43 88888.00 2014-12-16 18:24:25.910 350 11901.96 111.16 52594.44 88888.00 2014-12-16 18:24:26.410 350 11902.02 111.17 52594.44 88888.00 2014-12-16 18:24:26.910 350 11902.04 111.10 52594.48 88888.00 2014-12-16 18:24:27.410 350 11902.01 111.09 52594.51 88888.00 2014-12-16 18:24:27.910 350 11901.98 111.11 52594.48 88888.00 2014-12-16 18:24:28.410 350 11902.01 111.12 52594.48 88888.00 2014-12-16 18:24:28.910 350 11902.05 111.07 52594.46 88888.00 2014-12-16 18:24:29.410 350 11902.11 111.10 52594.47 88888.00 2014-12-16 18:24:29.910 350 11902.12 111.11 52594.48 88888.00 2014-12-16 18:24:30.410 350 11902.11 111.06 52594.48 88888.00 2014-12-16 18:24:30.910 350 11902.08 111.06 52594.50 88888.00 2014-12-16 18:24:31.410 350 11902.08 111.08 52594.48 88888.00 2014-12-16 18:24:31.910 350 11902.07 111.08 52594.52 88888.00 2014-12-16 18:24:32.410 350 11902.08 111.03 52594.52 88888.00 2014-12-16 18:24:32.910 350 11902.10 111.03 52594.46 88888.00 2014-12-16 18:24:33.410 350 11902.09 111.06 52594.46 88888.00 2014-12-16 18:24:33.910 350 11902.10 111.09 52594.50 88888.00 2014-12-16 18:24:34.410 350 11902.14 111.05 52594.53 88888.00 2014-12-16 18:24:34.910 350 11902.16 111.03 52594.50 88888.00 2014-12-16 18:24:35.410 350 11902.16 111.00 52594.46 88888.00 2014-12-16 18:24:35.910 350 11902.10 110.98 52594.44 88888.00 2014-12-16 18:24:36.410 350 11902.07 110.97 52594.47 88888.00 2014-12-16 18:24:36.910 350 11902.08 110.96 52594.48 88888.00 2014-12-16 18:24:37.410 350 11902.12 110.98 52594.45 88888.00 2014-12-16 18:24:37.910 350 11902.17 110.98 52594.51 88888.00 2014-12-16 18:24:38.410 350 11902.12 111.02 52594.50 88888.00 2014-12-16 18:24:38.910 350 11902.08 111.05 52594.52 88888.00 2014-12-16 18:24:39.410 350 11902.10 111.08 52594.48 88888.00 2014-12-16 18:24:39.910 350 11902.14 111.08 52594.47 88888.00 2014-12-16 18:24:40.410 350 11902.17 111.12 52594.48 88888.00 2014-12-16 18:24:40.910 350 11902.22 111.17 52594.50 88888.00 2014-12-16 18:24:41.410 350 11902.23 111.18 52594.48 88888.00 2014-12-16 18:24:41.910 350 11902.21 111.19 52594.45 88888.00 2014-12-16 18:24:42.410 350 11902.21 111.22 52594.46 88888.00 2014-12-16 18:24:42.910 350 11902.21 111.28 52594.51 88888.00 2014-12-16 18:24:43.410 350 11902.23 111.32 52594.53 88888.00 2014-12-16 18:24:43.910 350 11902.22 111.32 52594.45 88888.00 2014-12-16 18:24:44.411 350 11902.22 111.32 52594.47 88888.00 2014-12-16 18:24:44.911 350 11902.22 111.31 52594.53 88888.00 2014-12-16 18:24:45.411 350 11902.21 111.38 52594.53 88888.00 2014-12-16 18:24:45.911 350 11902.19 111.41 52594.53 88888.00 2014-12-16 18:24:46.411 350 11902.16 111.48 52594.52 88888.00 2014-12-16 18:24:46.911 350 11902.16 111.53 52594.54 88888.00 2014-12-16 18:24:47.411 350 11902.20 111.47 52594.55 88888.00 2014-12-16 18:24:47.911 350 11902.22 111.47 52594.55 88888.00 2014-12-16 18:24:48.411 350 11902.22 111.46 52594.59 88888.00 2014-12-16 18:24:48.911 350 11902.17 111.39 52594.59 88888.00 2014-12-16 18:24:49.411 350 11902.16 111.37 52594.62 88888.00 2014-12-16 18:24:49.911 350 11902.14 111.36 52594.60 88888.00 2014-12-16 18:24:50.411 350 11902.17 111.35 52594.60 88888.00 2014-12-16 18:24:50.911 350 11902.13 111.32 52594.61 88888.00 2014-12-16 18:24:51.411 350 11902.12 111.29 52594.61 88888.00 2014-12-16 18:24:51.911 350 11902.17 111.26 52594.60 88888.00 2014-12-16 18:24:52.411 350 11902.18 111.26 52594.61 88888.00 2014-12-16 18:24:52.911 350 11902.14 111.22 52594.61 88888.00 2014-12-16 18:24:53.411 350 11902.17 111.22 52594.59 88888.00 2014-12-16 18:24:53.911 350 11902.20 111.17 52594.61 88888.00 2014-12-16 18:24:54.411 350 11902.20 111.20 52594.63 88888.00 2014-12-16 18:24:54.911 350 11902.17 111.16 52594.65 88888.00 2014-12-16 18:24:55.411 350 11902.12 111.10 52594.65 88888.00 2014-12-16 18:24:55.911 350 11902.10 111.10 52594.65 88888.00 2014-12-16 18:24:56.411 350 11902.16 111.06 52594.65 88888.00 2014-12-16 18:24:56.911 350 11902.18 111.07 52594.66 88888.00 2014-12-16 18:24:57.411 350 11902.17 111.08 52594.64 88888.00 2014-12-16 18:24:57.911 350 11902.17 111.12 52594.68 88888.00 2014-12-16 18:24:58.411 350 11902.14 111.10 52594.63 88888.00 2014-12-16 18:24:58.911 350 11902.10 111.06 52594.62 88888.00 2014-12-16 18:24:59.411 350 11902.10 111.02 52594.64 88888.00 2014-12-16 18:24:59.911 350 11902.13 110.99 52594.61 88888.00 2014-12-16 18:25:00.411 350 11902.13 110.98 52594.61 88888.00 2014-12-16 18:25:00.911 350 11902.14 110.98 52594.68 88888.00 2014-12-16 18:25:01.411 350 11902.14 110.99 52594.65 88888.00 2014-12-16 18:25:01.911 350 11902.10 111.00 52594.62 88888.00 2014-12-16 18:25:02.411 350 11902.12 111.06 52594.63 88888.00 2014-12-16 18:25:02.911 350 11902.14 111.06 52594.65 88888.00 2014-12-16 18:25:03.411 350 11902.13 111.01 52594.62 88888.00 2014-12-16 18:25:03.911 350 11902.19 111.05 52594.57 88888.00 2014-12-16 18:25:04.411 350 11902.20 111.03 52594.61 88888.00 2014-12-16 18:25:04.911 350 11902.23 111.07 52594.60 88888.00 2014-12-16 18:25:05.411 350 11902.23 111.08 52594.57 88888.00 2014-12-16 18:25:05.911 350 11902.28 111.08 52594.56 88888.00 2014-12-16 18:25:06.411 350 11902.35 111.07 52594.55 88888.00 2014-12-16 18:25:06.911 350 11902.38 111.11 52594.55 88888.00 2014-12-16 18:25:07.411 350 11902.38 111.13 52594.51 88888.00 2014-12-16 18:25:07.911 350 11902.39 111.21 52594.52 88888.00 2014-12-16 18:25:08.411 350 11902.39 111.21 52594.57 88888.00 2014-12-16 18:25:08.911 350 11902.38 111.21 52594.54 88888.00 2014-12-16 18:25:09.411 350 11902.34 111.20 52594.56 88888.00 2014-12-16 18:25:09.911 350 11902.34 111.20 52594.56 88888.00 2014-12-16 18:25:10.411 350 11902.37 111.19 52594.56 88888.00 2014-12-16 18:25:10.911 350 11902.38 111.24 52594.59 88888.00 2014-12-16 18:25:11.411 350 11902.43 111.26 52594.55 88888.00 2014-12-16 18:25:11.911 350 11902.46 111.25 52594.52 88888.00 2014-12-16 18:25:12.411 350 11902.47 111.25 52594.54 88888.00 2014-12-16 18:25:12.911 350 11902.51 111.22 52594.54 88888.00 2014-12-16 18:25:13.411 350 11902.52 111.19 52594.56 88888.00 2014-12-16 18:25:13.911 350 11902.55 111.16 52594.59 88888.00 2014-12-16 18:25:14.411 350 11902.54 111.10 52594.61 88888.00 2014-12-16 18:25:14.911 350 11902.53 111.10 52594.64 88888.00 2014-12-16 18:25:15.411 350 11902.57 111.10 52594.61 88888.00 2014-12-16 18:25:15.911 350 11902.54 111.08 52594.60 88888.00 2014-12-16 18:25:16.411 350 11902.56 111.06 52594.60 88888.00 2014-12-16 18:25:16.911 350 11902.51 111.02 52594.55 88888.00 2014-12-16 18:25:17.411 350 11902.53 110.98 52594.59 88888.00 2014-12-16 18:25:17.911 350 11902.58 110.98 52594.59 88888.00 2014-12-16 18:25:18.411 350 11902.63 110.96 52594.57 88888.00 2014-12-16 18:25:18.911 350 11902.62 110.99 52594.56 88888.00 2014-12-16 18:25:19.411 350 11902.64 110.99 52594.56 88888.00 2014-12-16 18:25:19.911 350 11902.64 110.98 52594.57 88888.00 2014-12-16 18:25:20.411 350 11902.62 110.97 52594.61 88888.00 2014-12-16 18:25:20.911 350 11902.60 110.93 52594.61 88888.00 2014-12-16 18:25:21.411 350 11902.61 110.95 52594.61 88888.00 2014-12-16 18:25:21.911 350 11902.56 110.99 52594.59 88888.00 2014-12-16 18:25:22.411 350 11902.54 110.95 52594.59 88888.00 2014-12-16 18:25:22.911 350 11902.56 110.90 52594.60 88888.00 2014-12-16 18:25:23.411 350 11902.58 110.88 52594.56 88888.00 2014-12-16 18:25:23.911 350 11902.58 110.88 52594.55 88888.00 2014-12-16 18:25:24.411 350 11902.55 110.86 52594.60 88888.00 2014-12-16 18:25:24.911 350 11902.56 110.88 52594.60 88888.00 2014-12-16 18:25:25.411 350 11902.56 110.91 52594.60 88888.00 2014-12-16 18:25:25.911 350 11902.55 110.90 52594.61 88888.00 2014-12-16 18:25:26.411 350 11902.46 110.95 52594.59 88888.00 2014-12-16 18:25:26.911 350 11902.46 110.92 52594.53 88888.00 2014-12-16 18:25:27.411 350 11902.46 110.92 52594.57 88888.00 2014-12-16 18:25:27.911 350 11902.44 110.96 52594.57 88888.00 2014-12-16 18:25:28.411 350 11902.43 110.98 52594.56 88888.00 2014-12-16 18:25:28.911 350 11902.42 111.03 52594.57 88888.00 2014-12-16 18:25:29.411 350 11902.37 111.09 52594.59 88888.00 2014-12-16 18:25:29.911 350 11902.34 111.09 52594.60 88888.00 2014-12-16 18:25:30.411 350 11902.34 111.10 52594.63 88888.00 2014-12-16 18:25:30.911 350 11902.37 111.09 52594.65 88888.00 2014-12-16 18:25:31.411 350 11902.39 111.11 52594.63 88888.00 2014-12-16 18:25:31.911 350 11902.42 111.17 52594.62 88888.00 2014-12-16 18:25:32.411 350 11902.38 111.17 52594.62 88888.00 2014-12-16 18:25:32.911 350 11902.37 111.19 52594.60 88888.00 2014-12-16 18:25:33.411 350 11902.44 111.18 52594.59 88888.00 2014-12-16 18:25:33.911 350 11902.54 111.22 52594.59 88888.00 2014-12-16 18:25:34.411 350 11902.57 111.26 52594.60 88888.00 2014-12-16 18:25:34.911 350 11902.56 111.28 52594.57 88888.00 2014-12-16 18:25:35.411 350 11902.56 111.24 52594.54 88888.00 2014-12-16 18:25:35.911 350 11902.57 111.16 52594.54 88888.00 2014-12-16 18:25:36.411 350 11902.61 111.17 52594.56 88888.00 2014-12-16 18:25:36.911 350 11902.65 111.19 52594.56 88888.00 2014-12-16 18:25:37.411 350 11902.69 111.19 52594.57 88888.00 2014-12-16 18:25:37.911 350 11902.73 111.17 52594.57 88888.00 2014-12-16 18:25:38.411 350 11902.72 111.15 52594.54 88888.00 2014-12-16 18:25:38.911 350 11902.71 111.16 52594.59 88888.00 2014-12-16 18:25:39.411 350 11902.73 111.10 52594.60 88888.00 2014-12-16 18:25:39.911 350 11902.73 111.08 52594.59 88888.00 2014-12-16 18:25:40.411 350 11902.71 111.16 52594.62 88888.00 2014-12-16 18:25:40.911 350 11902.75 111.17 52594.60 88888.00 2014-12-16 18:25:41.411 350 11902.77 111.19 52594.59 88888.00 2014-12-16 18:25:41.911 350 11902.78 111.18 52594.56 88888.00 2014-12-16 18:25:42.411 350 11902.77 111.18 52594.55 88888.00 2014-12-16 18:25:42.911 350 11902.74 111.16 52594.56 88888.00 2014-12-16 18:25:43.411 350 11902.67 111.17 52594.59 88888.00 2014-12-16 18:25:43.911 350 11902.70 111.19 52594.61 88888.00 2014-12-16 18:25:44.411 350 11902.73 111.21 52594.60 88888.00 2014-12-16 18:25:44.911 350 11902.79 111.17 52594.62 88888.00 2014-12-16 18:25:45.411 350 11902.83 111.15 52594.60 88888.00 2014-12-16 18:25:45.911 350 11902.79 111.17 52594.59 88888.00 2014-12-16 18:25:46.411 350 11902.77 111.17 52594.56 88888.00 2014-12-16 18:25:46.911 350 11902.82 111.15 52594.57 88888.00 2014-12-16 18:25:47.411 350 11902.82 111.13 52594.57 88888.00 2014-12-16 18:25:47.911 350 11902.77 111.17 52594.57 88888.00 2014-12-16 18:25:48.411 350 11902.73 111.20 52594.53 88888.00 2014-12-16 18:25:48.911 350 11902.79 111.21 52594.52 88888.00 2014-12-16 18:25:49.411 350 11902.81 111.26 52594.54 88888.00 2014-12-16 18:25:49.911 350 11902.88 111.29 52594.54 88888.00 2014-12-16 18:25:50.411 350 11902.89 111.32 52594.53 88888.00 2014-12-16 18:25:50.911 350 11902.89 111.35 52594.54 88888.00 2014-12-16 18:25:51.411 350 11902.91 111.36 52594.57 88888.00 2014-12-16 18:25:51.911 350 11902.93 111.34 52594.56 88888.00 2014-12-16 18:25:52.411 350 11902.93 111.34 52594.52 88888.00 2014-12-16 18:25:52.911 350 11902.91 111.40 52594.50 88888.00 2014-12-16 18:25:53.411 350 11902.92 111.42 52594.46 88888.00 2014-12-16 18:25:53.911 350 11902.97 111.39 52594.47 88888.00 2014-12-16 18:25:54.411 350 11902.99 111.40 52594.51 88888.00 2014-12-16 18:25:54.911 350 11902.99 111.44 52594.46 88888.00 2014-12-16 18:25:55.411 350 11903.02 111.41 52594.46 88888.00 2014-12-16 18:25:55.911 350 11903.01 111.44 52594.51 88888.00 2014-12-16 18:25:56.411 350 11903.00 111.46 52594.55 88888.00 2014-12-16 18:25:56.911 350 11903.00 111.40 52594.55 88888.00 2014-12-16 18:25:57.411 350 11902.99 111.44 52594.55 88888.00 2014-12-16 18:25:57.911 350 11902.99 111.47 52594.54 88888.00 2014-12-16 18:25:58.411 350 11903.01 111.47 52594.54 88888.00 2014-12-16 18:25:58.911 350 11903.01 111.41 52594.60 88888.00 2014-12-16 18:25:59.411 350 11903.04 111.39 52594.60 88888.00 2014-12-16 18:25:59.911 350 11903.02 111.40 52594.61 88888.00 2014-12-16 18:26:00.411 350 11903.04 111.40 52594.62 88888.00 2014-12-16 18:26:00.911 350 11903.00 111.41 52594.63 88888.00 2014-12-16 18:26:01.411 350 11903.01 111.38 52594.66 88888.00 2014-12-16 18:26:01.911 350 11903.04 111.38 52594.65 88888.00 2014-12-16 18:26:02.411 350 11903.04 111.35 52594.63 88888.00 2014-12-16 18:26:02.911 350 11903.01 111.34 52594.64 88888.00 2014-12-16 18:26:03.411 350 11902.95 111.32 52594.68 88888.00 2014-12-16 18:26:03.911 350 11902.96 111.26 52594.68 88888.00 2014-12-16 18:26:04.411 350 11902.98 111.25 52594.71 88888.00 2014-12-16 18:26:04.911 350 11902.95 111.29 52594.68 88888.00 2014-12-16 18:26:05.411 350 11902.92 111.28 52594.64 88888.00 2014-12-16 18:26:05.911 350 11902.93 111.24 52594.63 88888.00 2014-12-16 18:26:06.411 350 11902.93 111.19 52594.65 88888.00 2014-12-16 18:26:06.911 350 11902.95 111.21 52594.62 88888.00 2014-12-16 18:26:07.411 350 11902.98 111.24 52594.63 88888.00 2014-12-16 18:26:07.911 350 11902.97 111.19 52594.62 88888.00 2014-12-16 18:26:08.411 350 11902.93 111.22 52594.62 88888.00 2014-12-16 18:26:08.911 350 11902.95 111.28 52594.61 88888.00 2014-12-16 18:26:09.411 350 11902.96 111.29 52594.59 88888.00 2014-12-16 18:26:09.911 350 11902.95 111.29 52594.57 88888.00 2014-12-16 18:26:10.411 350 11902.95 111.32 52594.56 88888.00 2014-12-16 18:26:10.911 350 11902.96 111.36 52594.59 88888.00 2014-12-16 18:26:11.411 350 11902.97 111.36 52594.62 88888.00 2014-12-16 18:26:11.911 350 11902.99 111.40 52594.65 88888.00 2014-12-16 18:26:12.411 350 11903.00 111.49 52594.63 88888.00 2014-12-16 18:26:12.911 350 11902.99 111.46 52594.65 88888.00 2014-12-16 18:26:13.411 350 11903.05 111.45 52594.63 88888.00 2014-12-16 18:26:13.911 350 11903.08 111.53 52594.66 88888.00 2014-12-16 18:26:14.411 350 11903.06 111.58 52594.69 88888.00 2014-12-16 18:26:14.911 350 11903.08 111.63 52594.66 88888.00 2014-12-16 18:26:15.411 350 11903.04 111.68 52594.66 88888.00 2014-12-16 18:26:15.911 350 11903.06 111.70 52594.68 88888.00 2014-12-16 18:26:16.411 350 11903.07 111.70 52594.66 88888.00 2014-12-16 18:26:16.911 350 11903.08 111.68 52594.69 88888.00 2014-12-16 18:26:17.411 350 11903.09 111.66 52594.69 88888.00 2014-12-16 18:26:17.911 350 11903.06 111.65 52594.68 88888.00 2014-12-16 18:26:18.411 350 11903.07 111.65 52594.68 88888.00 2014-12-16 18:26:18.911 350 11903.09 111.66 52594.68 88888.00 2014-12-16 18:26:19.411 350 11903.14 111.65 52594.72 88888.00 2014-12-16 18:26:19.911 350 11903.16 111.66 52594.72 88888.00 2014-12-16 18:26:20.411 350 11903.18 111.68 52594.68 88888.00 2014-12-16 18:26:20.911 350 11903.19 111.70 52594.69 88888.00 2014-12-16 18:26:21.411 350 11903.16 111.66 52594.74 88888.00 2014-12-16 18:26:21.911 350 11903.14 111.66 52594.76 88888.00 2014-12-16 18:26:22.411 350 11903.15 111.66 52594.77 88888.00 2014-12-16 18:26:22.911 350 11903.21 111.67 52594.78 88888.00 2014-12-16 18:26:23.411 350 11903.17 111.68 52594.73 88888.00 2014-12-16 18:26:23.911 350 11903.14 111.68 52594.73 88888.00 2014-12-16 18:26:24.411 350 11903.15 111.68 52594.71 88888.00 2014-12-16 18:26:24.911 350 11903.14 111.63 52594.72 88888.00 2014-12-16 18:26:25.411 350 11903.14 111.61 52594.78 88888.00 2014-12-16 18:26:25.911 350 11903.15 111.66 52594.77 88888.00 2014-12-16 18:26:26.411 350 11903.13 111.68 52594.76 88888.00 2014-12-16 18:26:26.911 350 11903.12 111.75 52594.76 88888.00 2014-12-16 18:26:27.411 350 11903.07 111.75 52594.70 88888.00 2014-12-16 18:26:27.911 350 11903.07 111.75 52594.68 88888.00 2014-12-16 18:26:28.411 350 11903.08 111.73 52594.69 88888.00 2014-12-16 18:26:28.911 350 11903.06 111.70 52594.69 88888.00 2014-12-16 18:26:29.411 350 11903.06 111.70 52594.65 88888.00 2014-12-16 18:26:29.911 350 11903.02 111.69 52594.66 88888.00 2014-12-16 18:26:30.411 350 11902.99 111.70 52594.70 88888.00 2014-12-16 18:26:30.911 350 11903.02 111.73 52594.73 88888.00 2014-12-16 18:26:31.411 350 11903.04 111.75 52594.73 88888.00 2014-12-16 18:26:31.911 350 11903.01 111.77 52594.77 88888.00 2014-12-16 18:26:32.411 350 11903.01 111.79 52594.77 88888.00 2014-12-16 18:26:32.911 350 11903.04 111.80 52594.76 88888.00 2014-12-16 18:26:33.411 350 11903.01 111.81 52594.72 88888.00 2014-12-16 18:26:33.911 350 11902.99 111.81 52594.71 88888.00 2014-12-16 18:26:34.411 350 11902.95 111.87 52594.69 88888.00 2014-12-16 18:26:34.911 350 11903.01 111.84 52594.70 88888.00 2014-12-16 18:26:35.411 350 11903.01 111.83 52594.74 88888.00 2014-12-16 18:26:35.911 350 11903.00 111.87 52594.72 88888.00 2014-12-16 18:26:36.411 350 11903.01 111.93 52594.72 88888.00 2014-12-16 18:26:36.911 350 11903.02 111.95 52594.78 88888.00 2014-12-16 18:26:37.411 350 11903.04 111.96 52594.77 88888.00 2014-12-16 18:26:37.911 350 11903.02 111.99 52594.74 88888.00 2014-12-16 18:26:38.411 350 11903.04 112.05 52594.76 88888.00 2014-12-16 18:26:38.911 350 11903.08 111.98 52594.77 88888.00 2014-12-16 18:26:39.411 350 11903.09 111.97 52594.74 88888.00 2014-12-16 18:26:39.911 350 11903.08 111.96 52594.69 88888.00 2014-12-16 18:26:40.411 350 11903.06 111.98 52594.69 88888.00 2014-12-16 18:26:40.911 350 11903.09 111.99 52594.71 88888.00 2014-12-16 18:26:41.411 350 11903.13 112.00 52594.76 88888.00 2014-12-16 18:26:41.911 350 11903.13 112.02 52594.72 88888.00 2014-12-16 18:26:42.411 350 11903.16 111.99 52594.68 88888.00 2014-12-16 18:26:42.911 350 11903.17 111.94 52594.70 88888.00 2014-12-16 18:26:43.411 350 11903.19 111.93 52594.69 88888.00 2014-12-16 18:26:43.911 350 11903.19 111.90 52594.68 88888.00 2014-12-16 18:26:44.411 350 11903.15 111.89 52594.66 88888.00 2014-12-16 18:26:44.911 350 11903.13 111.86 52594.70 88888.00 2014-12-16 18:26:45.411 350 11903.12 111.84 52594.69 88888.00 2014-12-16 18:26:45.911 350 11903.14 111.89 52594.69 88888.00 2014-12-16 18:26:46.411 350 11903.13 111.89 52594.69 88888.00 2014-12-16 18:26:46.911 350 11903.13 111.79 52594.69 88888.00 2014-12-16 18:26:47.411 350 11903.15 111.77 52594.66 88888.00 2014-12-16 18:26:47.911 350 11903.12 111.78 52594.68 88888.00 2014-12-16 18:26:48.411 350 11903.15 111.78 52594.70 88888.00 2014-12-16 18:26:48.911 350 11903.13 111.79 52594.68 88888.00 2014-12-16 18:26:49.411 350 11903.12 111.84 52594.66 88888.00 2014-12-16 18:26:49.911 350 11903.09 111.81 52594.68 88888.00 2014-12-16 18:26:50.411 350 11903.09 111.80 52594.68 88888.00 2014-12-16 18:26:50.911 350 11903.07 111.78 52594.68 88888.00 2014-12-16 18:26:51.411 350 11903.08 111.80 52594.68 88888.00 2014-12-16 18:26:51.911 350 11903.06 111.84 52594.66 88888.00 2014-12-16 18:26:52.411 350 11903.07 111.84 52594.64 88888.00 2014-12-16 18:26:52.911 350 11903.09 111.89 52594.68 88888.00 2014-12-16 18:26:53.411 350 11903.12 111.94 52594.71 88888.00 2014-12-16 18:26:53.911 350 11903.05 111.93 52594.70 88888.00 2014-12-16 18:26:54.411 350 11903.06 111.95 52594.68 88888.00 2014-12-16 18:26:54.911 350 11903.02 112.04 52594.64 88888.00 2014-12-16 18:26:55.411 350 11903.04 112.13 52594.64 88888.00 2014-12-16 18:26:55.911 350 11903.04 112.15 52594.59 88888.00 2014-12-16 18:26:56.411 350 11903.09 112.09 52594.60 88888.00 2014-12-16 18:26:56.911 350 11903.10 112.09 52594.62 88888.00 2014-12-16 18:26:57.411 350 11903.13 112.15 52594.61 88888.00 2014-12-16 18:26:57.911 350 11903.14 112.19 52594.60 88888.00 2014-12-16 18:26:58.411 350 11903.13 112.18 52594.63 88888.00 2014-12-16 18:26:58.911 350 11903.12 112.26 52594.63 88888.00 2014-12-16 18:26:59.411 350 11903.15 112.31 52594.62 88888.00 2014-12-16 18:26:59.911 350 11903.19 112.27 52594.70 88888.00 2014-12-16 18:27:00.411 350 11903.21 112.29 52594.69 88888.00 2014-12-16 18:27:00.911 350 11903.25 112.33 52594.69 88888.00 2014-12-16 18:27:01.411 350 11903.23 112.33 52594.70 88888.00 2014-12-16 18:27:01.911 350 11903.21 112.31 52594.73 88888.00 2014-12-16 18:27:02.411 350 11903.26 112.23 52594.74 88888.00 2014-12-16 18:27:02.911 350 11903.31 112.27 52594.66 88888.00 2014-12-16 18:27:03.411 350 11903.33 112.29 52594.65 88888.00 2014-12-16 18:27:03.911 350 11903.31 112.32 52594.66 88888.00 2014-12-16 18:27:04.411 350 11903.28 112.32 52594.68 88888.00 2014-12-16 18:27:04.911 350 11903.30 112.29 52594.70 88888.00 2014-12-16 18:27:05.411 350 11903.31 112.27 52594.74 88888.00 2014-12-16 18:27:05.911 350 11903.26 112.31 52594.72 88888.00 2014-12-16 18:27:06.411 350 11903.24 112.32 52594.73 88888.00 2014-12-16 18:27:06.911 350 11903.21 112.26 52594.74 88888.00 2014-12-16 18:27:07.411 350 11903.22 112.21 52594.73 88888.00 2014-12-16 18:27:07.911 350 11903.26 112.19 52594.72 88888.00 2014-12-16 18:27:08.411 350 11903.24 112.18 52594.71 88888.00 2014-12-16 18:27:08.911 350 11903.15 112.15 52594.71 88888.00 2014-12-16 18:27:09.411 350 11903.15 112.09 52594.72 88888.00 2014-12-16 18:27:09.911 350 11903.16 112.07 52594.73 88888.00 2014-12-16 18:27:10.411 350 11903.14 112.06 52594.73 88888.00 2014-12-16 18:27:10.911 350 11903.09 112.02 52594.76 88888.00 2014-12-16 18:27:11.411 350 11903.05 111.98 52594.73 88888.00 2014-12-16 18:27:11.911 350 11903.05 111.97 52594.77 88888.00 2014-12-16 18:27:12.411 350 11903.05 111.97 52594.74 88888.00 2014-12-16 18:27:12.911 350 11903.06 111.99 52594.73 88888.00 2014-12-16 18:27:13.411 350 11903.08 111.94 52594.73 88888.00 2014-12-16 18:27:13.911 350 11903.08 111.92 52594.72 88888.00 2014-12-16 18:27:14.411 350 11903.05 111.88 52594.74 88888.00 2014-12-16 18:27:14.911 350 11903.01 111.89 52594.73 88888.00 2014-12-16 18:27:15.411 350 11903.00 111.90 52594.72 88888.00 2014-12-16 18:27:15.911 350 11903.10 111.88 52594.69 88888.00 2014-12-16 18:27:16.411 350 11903.13 111.88 52594.70 88888.00 2014-12-16 18:27:16.911 350 11903.06 111.90 52594.68 88888.00 2014-12-16 18:27:17.411 350 11902.99 111.95 52594.69 88888.00 2014-12-16 18:27:17.911 350 11902.96 111.95 52594.70 88888.00 2014-12-16 18:27:18.411 350 11902.96 111.94 52594.68 88888.00 2014-12-16 18:27:18.911 350 11902.93 111.96 52594.68 88888.00 2014-12-16 18:27:19.411 350 11902.93 111.97 52594.65 88888.00 2014-12-16 18:27:19.911 350 11902.96 111.98 52594.66 88888.00 2014-12-16 18:27:20.411 350 11903.01 111.99 52594.64 88888.00 2014-12-16 18:27:20.911 350 11903.02 112.04 52594.59 88888.00 2014-12-16 18:27:21.411 350 11903.07 112.06 52594.59 88888.00 2014-12-16 18:27:21.911 350 11903.08 112.10 52594.59 88888.00 2014-12-16 18:27:22.411 350 11903.13 112.08 52594.60 88888.00 2014-12-16 18:27:22.911 350 11903.16 112.08 52594.59 88888.00 2014-12-16 18:27:23.411 350 11903.18 112.12 52594.59 88888.00 2014-12-16 18:27:23.911 350 11903.17 112.15 52594.57 88888.00 2014-12-16 18:27:24.411 350 11903.22 112.15 52594.55 88888.00 2014-12-16 18:27:24.911 350 11903.24 112.18 52594.54 88888.00 2014-12-16 18:27:25.411 350 11903.24 112.23 52594.54 88888.00 2014-12-16 18:27:25.911 350 11903.22 112.25 52594.54 88888.00 2014-12-16 18:27:26.411 350 11903.18 112.29 52594.52 88888.00 2014-12-16 18:27:26.911 350 11903.19 112.33 52594.57 88888.00 2014-12-16 18:27:27.411 350 11903.21 112.35 52594.61 88888.00 2014-12-16 18:27:27.911 350 11903.19 112.34 52594.60 88888.00 2014-12-16 18:27:28.411 350 11903.21 112.33 52594.62 88888.00 2014-12-16 18:27:28.911 350 11903.24 112.35 52594.63 88888.00 2014-12-16 18:27:29.412 350 11903.17 112.32 52594.64 88888.00 2014-12-16 18:27:29.912 350 11903.18 112.29 52594.64 88888.00 2014-12-16 18:27:30.412 350 11903.23 112.31 52594.68 88888.00 2014-12-16 18:27:30.912 350 11903.24 112.31 52594.70 88888.00 2014-12-16 18:27:31.412 350 11903.25 112.29 52594.72 88888.00 2014-12-16 18:27:31.912 350 11903.25 112.35 52594.72 88888.00 2014-12-16 18:27:32.412 350 11903.23 112.34 52594.74 88888.00 2014-12-16 18:27:32.912 350 11903.22 112.31 52594.76 88888.00 2014-12-16 18:27:33.412 350 11903.24 112.32 52594.74 88888.00 2014-12-16 18:27:33.912 350 11903.23 112.32 52594.78 88888.00 2014-12-16 18:27:34.412 350 11903.17 112.27 52594.77 88888.00 2014-12-16 18:27:34.912 350 11903.10 112.31 52594.72 88888.00 2014-12-16 18:27:35.412 350 11903.08 112.31 52594.71 88888.00 2014-12-16 18:27:35.912 350 11903.10 112.33 52594.69 88888.00 2014-12-16 18:27:36.412 350 11903.08 112.36 52594.71 88888.00 2014-12-16 18:27:36.912 350 11903.08 112.36 52594.68 88888.00 2014-12-16 18:27:37.412 350 11903.05 112.35 52594.68 88888.00 2014-12-16 18:27:37.912 350 11903.01 112.34 52594.71 88888.00 2014-12-16 18:27:38.412 350 11903.02 112.36 52594.70 88888.00 2014-12-16 18:27:38.912 350 11903.09 112.34 52594.69 88888.00 2014-12-16 18:27:39.412 350 11903.08 112.37 52594.71 88888.00 2014-12-16 18:27:39.912 350 11903.08 112.38 52594.70 88888.00 2014-12-16 18:27:40.412 350 11903.09 112.37 52594.71 88888.00 2014-12-16 18:27:40.912 350 11903.12 112.41 52594.69 88888.00 2014-12-16 18:27:41.412 350 11903.16 112.41 52594.65 88888.00 2014-12-16 18:27:41.912 350 11903.12 112.39 52594.66 88888.00 2014-12-16 18:27:42.412 350 11903.12 112.42 52594.65 88888.00 2014-12-16 18:27:42.912 350 11903.12 112.42 52594.68 88888.00 2014-12-16 18:27:43.412 350 11903.12 112.45 52594.66 88888.00 2014-12-16 18:27:43.912 350 11903.10 112.43 52594.68 88888.00 2014-12-16 18:27:44.412 350 11903.12 112.44 52594.70 88888.00 2014-12-16 18:27:44.912 350 11903.10 112.39 52594.72 88888.00 2014-12-16 18:27:45.412 350 11903.09 112.43 52594.73 88888.00 2014-12-16 18:27:45.912 350 11903.09 112.46 52594.76 88888.00 2014-12-16 18:27:46.412 350 11903.10 112.47 52594.71 88888.00 2014-12-16 18:27:46.912 350 11903.10 112.44 52594.73 88888.00 2014-12-16 18:27:47.412 350 11903.14 112.47 52594.76 88888.00 2014-12-16 18:27:47.912 350 11903.12 112.52 52594.73 88888.00 2014-12-16 18:27:48.412 350 11903.06 112.61 52594.68 88888.00 2014-12-16 18:27:48.912 350 11903.06 112.60 52594.70 88888.00 2014-12-16 18:27:49.412 350 11903.02 112.54 52594.74 88888.00 2014-12-16 18:27:49.912 350 11902.98 112.50 52594.76 88888.00 2014-12-16 18:27:50.412 350 11902.96 112.42 52594.73 88888.00 2014-12-16 18:27:50.912 350 11902.98 112.44 52594.66 88888.00 2014-12-16 18:27:51.412 350 11902.97 112.46 52594.65 88888.00 2014-12-16 18:27:51.912 350 11902.89 112.46 52594.69 88888.00 2014-12-16 18:27:52.412 350 11902.90 112.43 52594.74 88888.00 2014-12-16 18:27:52.912 350 11902.92 112.43 52594.72 88888.00 2014-12-16 18:27:53.412 350 11902.90 112.45 52594.68 88888.00 2014-12-16 18:27:53.912 350 11902.89 112.43 52594.71 88888.00 2014-12-16 18:27:54.412 350 11902.89 112.45 52594.70 88888.00 2014-12-16 18:27:54.912 350 11902.89 112.44 52594.71 88888.00 2014-12-16 18:27:55.412 350 11902.91 112.50 52594.68 88888.00 2014-12-16 18:27:55.912 350 11902.95 112.51 52594.71 88888.00 2014-12-16 18:27:56.412 350 11902.93 112.52 52594.68 88888.00 2014-12-16 18:27:56.912 350 11902.90 112.52 52594.69 88888.00 2014-12-16 18:27:57.412 350 11902.93 112.55 52594.73 88888.00 2014-12-16 18:27:57.912 350 11902.95 112.54 52594.71 88888.00 2014-12-16 18:27:58.412 350 11902.91 112.54 52594.72 88888.00 2014-12-16 18:27:58.912 350 11902.88 112.55 52594.68 88888.00 2014-12-16 18:27:59.412 350 11902.87 112.57 52594.70 88888.00 2014-12-16 18:27:59.912 350 11902.87 112.61 52594.72 88888.00 2014-12-16 18:28:00.412 350 11902.84 112.63 52594.70 88888.00 2014-12-16 18:28:00.912 350 11902.88 112.62 52594.74 88888.00 2014-12-16 18:28:01.412 350 11902.90 112.65 52594.72 88888.00 2014-12-16 18:28:01.912 350 11902.89 112.71 52594.74 88888.00 2014-12-16 18:28:02.412 350 11902.91 112.70 52594.77 88888.00 2014-12-16 18:28:02.912 350 11902.95 112.70 52594.76 88888.00 2014-12-16 18:28:03.412 350 11902.95 112.71 52594.73 88888.00 2014-12-16 18:28:03.912 350 11902.98 112.72 52594.71 88888.00 2014-12-16 18:28:04.412 350 11902.97 112.74 52594.71 88888.00 2014-12-16 18:28:04.912 350 11902.97 112.74 52594.76 88888.00 2014-12-16 18:28:05.412 350 11903.00 112.74 52594.74 88888.00 2014-12-16 18:28:05.912 350 11902.99 112.73 52594.70 88888.00 2014-12-16 18:28:06.412 350 11902.96 112.77 52594.66 88888.00 2014-12-16 18:28:06.912 350 11902.93 112.76 52594.66 88888.00 2014-12-16 18:28:07.412 350 11902.93 112.76 52594.68 88888.00 2014-12-16 18:28:07.912 350 11902.91 112.75 52594.63 88888.00 2014-12-16 18:28:08.412 350 11902.92 112.75 52594.64 88888.00 2014-12-16 18:28:08.912 350 11902.95 112.79 52594.65 88888.00 2014-12-16 18:28:09.412 350 11902.93 112.76 52594.69 88888.00 2014-12-16 18:28:09.912 350 11902.91 112.74 52594.70 88888.00 2014-12-16 18:28:10.412 350 11902.92 112.71 52594.70 88888.00 2014-12-16 18:28:10.912 350 11902.93 112.75 52594.71 88888.00 2014-12-16 18:28:11.412 350 11902.91 112.77 52594.77 88888.00 2014-12-16 18:28:11.912 350 11902.93 112.71 52594.77 88888.00 2014-12-16 18:28:12.412 350 11902.95 112.70 52594.73 88888.00 2014-12-16 18:28:12.912 350 11902.97 112.70 52594.70 88888.00 2014-12-16 18:28:13.412 350 11902.93 112.68 52594.74 88888.00 2014-12-16 18:28:13.912 350 11902.91 112.63 52594.79 88888.00 2014-12-16 18:28:14.412 350 11902.89 112.60 52594.81 88888.00 2014-12-16 18:28:14.912 350 11902.86 112.60 52594.82 88888.00 2014-12-16 18:28:15.412 350 11902.88 112.60 52594.80 88888.00 2014-12-16 18:28:15.912 350 11902.88 112.60 52594.76 88888.00 2014-12-16 18:28:16.412 350 11902.83 112.56 52594.77 88888.00 2014-12-16 18:28:16.912 350 11902.84 112.54 52594.80 88888.00 2014-12-16 18:28:17.412 350 11902.86 112.54 52594.79 88888.00 2014-12-16 18:28:17.912 350 11902.87 112.50 52594.77 88888.00 2014-12-16 18:28:18.412 350 11902.83 112.51 52594.76 88888.00 2014-12-16 18:28:18.912 350 11902.79 112.47 52594.71 88888.00 2014-12-16 18:28:19.412 350 11902.78 112.43 52594.71 88888.00 2014-12-16 18:28:19.912 350 11902.77 112.41 52594.73 88888.00 2014-12-16 18:28:20.412 350 11902.79 112.42 52594.74 88888.00 2014-12-16 18:28:20.912 350 11902.83 112.39 52594.76 88888.00 2014-12-16 18:28:21.412 350 11902.84 112.36 52594.79 88888.00 2014-12-16 18:28:21.912 350 11902.83 112.34 52594.81 88888.00 2014-12-16 18:28:22.412 350 11902.82 112.33 52594.81 88888.00 2014-12-16 18:28:22.912 350 11902.83 112.28 52594.82 88888.00 2014-12-16 18:28:23.412 350 11902.79 112.23 52594.86 88888.00 2014-12-16 18:28:23.912 350 11902.75 112.21 52594.87 88888.00 2014-12-16 18:28:24.412 350 11902.77 112.22 52594.88 88888.00 2014-12-16 18:28:24.912 350 11902.79 112.19 52594.86 88888.00 2014-12-16 18:28:25.412 350 11902.81 112.18 52594.86 88888.00 2014-12-16 18:28:25.912 350 11902.86 112.19 52594.80 88888.00 2014-12-16 18:28:26.412 350 11902.91 112.26 52594.78 88888.00 2014-12-16 18:28:26.912 350 11902.88 112.25 52594.76 88888.00 2014-12-16 18:28:27.412 350 11902.86 112.18 52594.76 88888.00 2014-12-16 18:28:27.912 350 11902.90 112.21 52594.71 88888.00 2014-12-16 18:28:28.412 350 11902.88 112.23 52594.68 88888.00 2014-12-16 18:28:28.912 350 11902.88 112.27 52594.69 88888.00 2014-12-16 18:28:29.412 350 11902.92 112.29 52594.72 88888.00 2014-12-16 18:28:29.912 350 11902.93 112.32 52594.77 88888.00 2014-12-16 18:28:30.412 350 11902.93 112.32 52594.76 88888.00 2014-12-16 18:28:30.912 350 11902.95 112.34 52594.65 88888.00 2014-12-16 18:28:31.412 350 11902.95 112.34 52594.65 88888.00 2014-12-16 18:28:31.912 350 11902.93 112.27 52594.69 88888.00 2014-12-16 18:28:32.412 350 11902.88 112.28 52594.69 88888.00 2014-12-16 18:28:32.912 350 11902.86 112.31 52594.68 88888.00 2014-12-16 18:28:33.412 350 11902.87 112.32 52594.69 88888.00 2014-12-16 18:28:33.912 350 11902.89 112.35 52594.70 88888.00 2014-12-16 18:28:34.412 350 11902.88 112.34 52594.72 88888.00 2014-12-16 18:28:34.912 350 11902.89 112.34 52594.71 88888.00 2014-12-16 18:28:35.412 350 11902.90 112.35 52594.66 88888.00 2014-12-16 18:28:35.912 350 11902.86 112.43 52594.65 88888.00 2014-12-16 18:28:36.412 350 11902.86 112.45 52594.68 88888.00 2014-12-16 18:28:36.912 350 11902.83 112.42 52594.71 88888.00 2014-12-16 18:28:37.412 350 11902.87 112.43 52594.74 88888.00 2014-12-16 18:28:37.912 350 11902.84 112.43 52594.71 88888.00 2014-12-16 18:28:38.412 350 11902.86 112.42 52594.72 88888.00 2014-12-16 18:28:38.912 350 11902.84 112.35 52594.77 88888.00 2014-12-16 18:28:39.412 350 11902.83 112.34 52594.74 88888.00 2014-12-16 18:28:39.912 350 11902.82 112.33 52594.76 88888.00 2014-12-16 18:28:40.412 350 11902.83 112.36 52594.73 88888.00 2014-12-16 18:28:40.912 350 11902.83 112.35 52594.76 88888.00 2014-12-16 18:28:41.412 350 11902.84 112.35 52594.73 88888.00 2014-12-16 18:28:41.912 350 11902.82 112.33 52594.77 88888.00 2014-12-16 18:28:42.412 350 11902.80 112.24 52594.81 88888.00 2014-12-16 18:28:42.912 350 11902.78 112.22 52594.83 88888.00 2014-12-16 18:28:43.412 350 11902.82 112.17 52594.81 88888.00 2014-12-16 18:28:43.912 350 11902.80 112.15 52594.80 88888.00 2014-12-16 18:28:44.412 350 11902.79 112.17 52594.79 88888.00 2014-12-16 18:28:44.912 350 11902.78 112.17 52594.79 88888.00 2014-12-16 18:28:45.412 350 11902.74 112.19 52594.79 88888.00 2014-12-16 18:28:45.912 350 11902.74 112.18 52594.79 88888.00 2014-12-16 18:28:46.412 350 11902.75 112.14 52594.79 88888.00 2014-12-16 18:28:46.912 350 11902.78 112.13 52594.76 88888.00 2014-12-16 18:28:47.412 350 11902.80 112.13 52594.79 88888.00 2014-12-16 18:28:47.912 350 11902.77 112.10 52594.80 88888.00 2014-12-16 18:28:48.412 350 11902.74 112.12 52594.79 88888.00 2014-12-16 18:28:48.912 350 11902.74 112.10 52594.79 88888.00 2014-12-16 18:28:49.412 350 11902.77 112.15 52594.81 88888.00 2014-12-16 18:28:49.912 350 11902.75 112.14 52594.80 88888.00 2014-12-16 18:28:50.412 350 11902.81 112.14 52594.78 88888.00 2014-12-16 18:28:50.912 350 11902.83 112.10 52594.77 88888.00 2014-12-16 18:28:51.412 350 11902.83 112.12 52594.74 88888.00 2014-12-16 18:28:51.912 350 11902.82 112.14 52594.76 88888.00 2014-12-16 18:28:52.412 350 11902.81 112.22 52594.77 88888.00 2014-12-16 18:28:52.912 350 11902.79 112.19 52594.77 88888.00 2014-12-16 18:28:53.412 350 11902.80 112.18 52594.78 88888.00 2014-12-16 18:28:53.912 350 11902.83 112.21 52594.77 88888.00 2014-12-16 18:28:54.412 350 11902.80 112.18 52594.74 88888.00 2014-12-16 18:28:54.912 350 11902.77 112.17 52594.74 88888.00 2014-12-16 18:28:55.412 350 11902.80 112.24 52594.74 88888.00 2014-12-16 18:28:55.912 350 11902.79 112.29 52594.73 88888.00 2014-12-16 18:28:56.412 350 11902.79 112.36 52594.71 88888.00 2014-12-16 18:28:56.912 350 11902.81 112.36 52594.68 88888.00 2014-12-16 18:28:57.412 350 11902.80 112.35 52594.63 88888.00 2014-12-16 18:28:57.912 350 11902.82 112.38 52594.62 88888.00 2014-12-16 18:28:58.412 350 11902.84 112.44 52594.61 88888.00 2014-12-16 18:28:58.912 350 11902.86 112.48 52594.60 88888.00 2014-12-16 18:28:59.412 350 11902.82 112.55 52594.59 88888.00 2014-12-16 18:28:59.912 350 11902.80 112.62 52594.59 88888.00 2014-12-16 18:29:00.412 350 11902.81 112.62 52594.60 88888.00 2014-12-16 18:29:00.912 350 11902.75 112.60 52594.60 88888.00 2014-12-16 18:29:01.412 350 11902.73 112.67 52594.60 88888.00 2014-12-16 18:29:01.912 350 11902.75 112.71 52594.62 88888.00 2014-12-16 18:29:02.412 350 11902.73 112.68 52594.66 88888.00 2014-12-16 18:29:02.912 350 11902.70 112.75 52594.64 88888.00 2014-12-16 18:29:03.412 350 11902.75 112.80 52594.64 88888.00 2014-12-16 18:29:03.912 350 11902.75 112.82 52594.69 88888.00 2014-12-16 18:29:04.412 350 11902.77 112.86 52594.68 88888.00 2014-12-16 18:29:04.912 350 11902.75 112.86 52594.65 88888.00 2014-12-16 18:29:05.412 350 11902.70 112.84 52594.71 88888.00 2014-12-16 18:29:05.912 350 11902.69 112.85 52594.74 88888.00 2014-12-16 18:29:06.412 350 11902.70 112.82 52594.77 88888.00 2014-12-16 18:29:06.912 350 11902.72 112.82 52594.81 88888.00 2014-12-16 18:29:07.412 350 11902.65 112.85 52594.81 88888.00 2014-12-16 18:29:07.912 350 11902.66 112.87 52594.77 88888.00 2014-12-16 18:29:08.412 350 11902.70 112.86 52594.76 88888.00 2014-12-16 18:29:08.912 350 11902.71 112.82 52594.76 88888.00 2014-12-16 18:29:09.412 350 11902.73 112.77 52594.77 88888.00 2014-12-16 18:29:09.912 350 11902.71 112.81 52594.81 88888.00 2014-12-16 18:29:10.412 350 11902.73 112.83 52594.83 88888.00 2014-12-16 18:29:10.912 350 11902.74 112.77 52594.87 88888.00 2014-12-16 18:29:11.412 350 11902.74 112.75 52594.83 88888.00 2014-12-16 18:29:11.912 350 11902.72 112.74 52594.81 88888.00 2014-12-16 18:29:12.412 350 11902.69 112.65 52594.80 88888.00 2014-12-16 18:29:12.912 350 11902.71 112.60 52594.83 88888.00 2014-12-16 18:29:13.412 350 11902.69 112.62 52594.87 88888.00 2014-12-16 18:29:13.912 350 11902.72 112.64 52594.88 88888.00 2014-12-16 18:29:14.412 350 11902.74 112.60 52594.87 88888.00 2014-12-16 18:29:14.912 350 11902.75 112.53 52594.81 88888.00 2014-12-16 18:29:15.412 350 11902.75 112.54 52594.80 88888.00 2014-12-16 18:29:15.912 350 11902.78 112.58 52594.79 88888.00 2014-12-16 18:29:16.412 350 11902.81 112.64 52594.80 88888.00 2014-12-16 18:29:16.912 350 11902.80 112.60 52594.81 88888.00 2014-12-16 18:29:17.412 350 11902.82 112.51 52594.80 88888.00 2014-12-16 18:29:17.912 350 11902.75 112.51 52594.80 88888.00 2014-12-16 18:29:18.412 350 11902.73 112.51 52594.81 88888.00 2014-12-16 18:29:18.912 350 11902.72 112.48 52594.78 88888.00 2014-12-16 18:29:19.412 350 11902.71 112.53 52594.76 88888.00 2014-12-16 18:29:19.912 350 11902.73 112.58 52594.78 88888.00 2014-12-16 18:29:20.412 350 11902.71 112.53 52594.77 88888.00 2014-12-16 18:29:20.912 350 11902.74 112.53 52594.78 88888.00 2014-12-16 18:29:21.412 350 11902.75 112.52 52594.79 88888.00 2014-12-16 18:29:21.912 350 11902.73 112.52 52594.79 88888.00 2014-12-16 18:29:22.412 350 11902.69 112.51 52594.80 88888.00 2014-12-16 18:29:22.912 350 11902.63 112.46 52594.79 88888.00 2014-12-16 18:29:23.412 350 11902.66 112.47 52594.79 88888.00 2014-12-16 18:29:23.912 350 11902.74 112.48 52594.81 88888.00 2014-12-16 18:29:24.412 350 11902.74 112.45 52594.80 88888.00 2014-12-16 18:29:24.912 350 11902.73 112.46 52594.77 88888.00 2014-12-16 18:29:25.412 350 11902.71 112.44 52594.73 88888.00 2014-12-16 18:29:25.912 350 11902.74 112.42 52594.74 88888.00 2014-12-16 18:29:26.412 350 11902.74 112.39 52594.76 88888.00 2014-12-16 18:29:26.912 350 11902.70 112.39 52594.74 88888.00 2014-12-16 18:29:27.412 350 11902.67 112.44 52594.77 88888.00 2014-12-16 18:29:27.912 350 11902.69 112.45 52594.77 88888.00 2014-12-16 18:29:28.412 350 11902.62 112.38 52594.72 88888.00 2014-12-16 18:29:28.912 350 11902.61 112.38 52594.69 88888.00 2014-12-16 18:29:29.412 350 11902.62 112.38 52594.73 88888.00 2014-12-16 18:29:29.912 350 11902.58 112.37 52594.77 88888.00 2014-12-16 18:29:30.412 350 11902.62 112.37 52594.72 88888.00 2014-12-16 18:29:30.912 350 11902.65 112.38 52594.73 88888.00 2014-12-16 18:29:31.412 350 11902.65 112.42 52594.72 88888.00 2014-12-16 18:29:31.912 350 11902.63 112.46 52594.70 88888.00 2014-12-16 18:29:32.412 350 11902.62 112.51 52594.68 88888.00 2014-12-16 18:29:32.912 350 11902.60 112.51 52594.61 88888.00 2014-12-16 18:29:33.412 350 11902.61 112.51 52594.61 88888.00 2014-12-16 18:29:33.912 350 11902.60 112.58 52594.68 88888.00 2014-12-16 18:29:34.412 350 11902.61 112.61 52594.69 88888.00 2014-12-16 18:29:34.912 350 11902.60 112.56 52594.63 88888.00 2014-12-16 18:29:35.412 350 11902.65 112.56 52594.62 88888.00 2014-12-16 18:29:35.912 350 11902.62 112.62 52594.63 88888.00 2014-12-16 18:29:36.412 350 11902.60 112.65 52594.62 88888.00 2014-12-16 18:29:36.912 350 11902.58 112.71 52594.62 88888.00 2014-12-16 18:29:37.412 350 11902.60 112.76 52594.62 88888.00 2014-12-16 18:29:37.912 350 11902.62 112.74 52594.65 88888.00 2014-12-16 18:29:38.412 350 11902.64 112.77 52594.68 88888.00 2014-12-16 18:29:38.912 350 11902.64 112.79 52594.68 88888.00 2014-12-16 18:29:39.412 350 11902.62 112.77 52594.72 88888.00 2014-12-16 18:29:39.912 350 11902.62 112.76 52594.76 88888.00 2014-12-16 18:29:40.412 350 11902.57 112.83 52594.69 88888.00 2014-12-16 18:29:40.912 350 11902.60 112.89 52594.68 88888.00 2014-12-16 18:29:41.412 350 11902.60 112.89 52594.68 88888.00 2014-12-16 18:29:41.912 350 11902.57 112.84 52594.70 88888.00 2014-12-16 18:29:42.412 350 11902.56 112.85 52594.71 88888.00 2014-12-16 18:29:42.912 350 11902.60 112.84 52594.73 88888.00 2014-12-16 18:29:43.412 350 11902.53 112.89 52594.78 88888.00 2014-12-16 18:29:43.912 350 11902.55 112.91 52594.79 88888.00 2014-12-16 18:29:44.412 350 11902.53 112.86 52594.80 88888.00 2014-12-16 18:29:44.912 350 11902.55 112.85 52594.79 88888.00 2014-12-16 18:29:45.412 350 11902.54 112.91 52594.80 88888.00 2014-12-16 18:29:45.912 350 11902.49 112.85 52594.85 88888.00 2014-12-16 18:29:46.412 350 11902.48 112.85 52594.82 88888.00 2014-12-16 18:29:46.912 350 11902.45 112.89 52594.86 88888.00 2014-12-16 18:29:47.412 350 11902.48 112.83 52594.86 88888.00 2014-12-16 18:29:47.912 350 11902.47 112.76 52594.86 88888.00 2014-12-16 18:29:48.412 350 11902.45 112.77 52594.86 88888.00 2014-12-16 18:29:48.912 350 11902.40 112.80 52594.86 88888.00 2014-12-16 18:29:49.412 350 11902.40 112.77 52594.87 88888.00 2014-12-16 18:29:49.912 350 11902.39 112.80 52594.89 88888.00 2014-12-16 18:29:50.412 350 11902.42 112.80 52594.91 88888.00 2014-12-16 18:29:50.912 350 11902.43 112.76 52594.92 88888.00 2014-12-16 18:29:51.412 350 11902.37 112.75 52594.91 88888.00 2014-12-16 18:29:51.912 350 11902.36 112.75 52594.90 88888.00 2014-12-16 18:29:52.412 350 11902.35 112.73 52594.88 88888.00 2014-12-16 18:29:52.912 350 11902.35 112.74 52594.85 88888.00 2014-12-16 18:29:53.412 350 11902.36 112.73 52594.86 88888.00 2014-12-16 18:29:53.912 350 11902.31 112.71 52594.88 88888.00 2014-12-16 18:29:54.412 350 11902.30 112.70 52594.86 88888.00 2014-12-16 18:29:54.912 350 11902.30 112.68 52594.87 88888.00 2014-12-16 18:29:55.412 350 11902.29 112.68 52594.86 88888.00 2014-12-16 18:29:55.912 350 11902.30 112.70 52594.89 88888.00 2014-12-16 18:29:56.412 350 11902.34 112.67 52594.86 88888.00 2014-12-16 18:29:56.912 350 11902.37 112.67 52594.90 88888.00 2014-12-16 18:29:57.412 350 11902.35 112.70 52594.86 88888.00 2014-12-16 18:29:57.912 350 11902.37 112.71 52594.89 88888.00 2014-12-16 18:29:58.412 350 11902.34 112.73 52594.91 88888.00 2014-12-16 18:29:58.912 350 11902.34 112.72 52594.89 88888.00 2014-12-16 18:29:59.413 350 11902.36 112.73 52594.92 88888.00 2014-12-16 18:29:59.913 350 11902.34 112.74 52594.95 88888.00 2014-12-16 18:30:00.413 350 11902.28 112.76 52594.88 88888.00 2014-12-16 18:30:00.913 350 11902.25 112.73 52594.87 88888.00 2014-12-16 18:30:01.413 350 11902.22 112.73 52594.92 88888.00 2014-12-16 18:30:01.913 350 11902.18 112.71 52594.92 88888.00 2014-12-16 18:30:02.413 350 11902.19 112.68 52594.92 88888.00 2014-12-16 18:30:02.913 350 11902.18 112.71 52594.89 88888.00 2014-12-16 18:30:03.413 350 11902.19 112.71 52594.89 88888.00 2014-12-16 18:30:03.913 350 11902.13 112.70 52594.94 88888.00 2014-12-16 18:30:04.413 350 11902.10 112.67 52594.95 88888.00 2014-12-16 18:30:04.913 350 11902.11 112.66 52594.96 88888.00 2014-12-16 18:30:05.413 350 11902.09 112.65 52594.95 88888.00 2014-12-16 18:30:05.913 350 11902.05 112.64 52594.92 88888.00 2014-12-16 18:30:06.413 350 11902.02 112.63 52594.91 88888.00 2014-12-16 18:30:06.913 350 11902.03 112.61 52594.86 88888.00 2014-12-16 18:30:07.413 350 11902.05 112.61 52594.83 88888.00 2014-12-16 18:30:07.913 350 11902.05 112.62 52594.90 88888.00 2014-12-16 18:30:08.413 350 11902.05 112.63 52594.92 88888.00 2014-12-16 18:30:08.913 350 11902.03 112.61 52594.91 88888.00 2014-12-16 18:30:09.413 350 11902.00 112.62 52594.90 88888.00 2014-12-16 18:30:09.913 350 11902.00 112.64 52594.89 88888.00 2014-12-16 18:30:10.413 350 11902.03 112.62 52594.85 88888.00 2014-12-16 18:30:10.913 350 11902.03 112.61 52594.82 88888.00 2014-12-16 18:30:11.413 350 11902.05 112.66 52594.83 88888.00 2014-12-16 18:30:11.913 350 11902.04 112.68 52594.83 88888.00 2014-12-16 18:30:12.413 350 11902.01 112.70 52594.85 88888.00 2014-12-16 18:30:12.913 350 11901.98 112.71 52594.82 88888.00 2014-12-16 18:30:13.413 350 11901.96 112.71 52594.83 88888.00 2014-12-16 18:30:13.913 350 11902.01 112.73 52594.86 88888.00 2014-12-16 18:30:14.413 350 11902.04 112.73 52594.85 88888.00 2014-12-16 18:30:14.913 350 11902.07 112.76 52594.83 88888.00 2014-12-16 18:30:15.413 350 11902.02 112.74 52594.86 88888.00 2014-12-16 18:30:15.913 350 11902.01 112.73 52594.86 88888.00 2014-12-16 18:30:16.413 350 11902.00 112.75 52594.88 88888.00 2014-12-16 18:30:16.913 350 11901.99 112.74 52594.86 88888.00 2014-12-16 18:30:17.413 350 11901.99 112.71 52594.88 88888.00 2014-12-16 18:30:17.913 350 11901.99 112.68 52594.88 88888.00 2014-12-16 18:30:18.413 350 11901.98 112.71 52594.90 88888.00 2014-12-16 18:30:18.913 350 11901.96 112.79 52594.89 88888.00 2014-12-16 18:30:19.413 350 11901.94 112.83 52594.94 88888.00 2014-12-16 18:30:19.913 350 11901.92 112.82 52594.94 88888.00 2014-12-16 18:30:20.413 350 11901.94 112.79 52594.91 88888.00 2014-12-16 18:30:20.913 350 11901.93 112.81 52594.90 88888.00 2014-12-16 18:30:21.413 350 11901.92 112.83 52594.91 88888.00 2014-12-16 18:30:21.913 350 11901.94 112.84 52594.94 88888.00 2014-12-16 18:30:22.413 350 11901.93 112.86 52594.95 88888.00 2014-12-16 18:30:22.913 350 11901.92 112.95 52594.91 88888.00 2014-12-16 18:30:23.413 350 11901.91 112.97 52594.91 88888.00 2014-12-16 18:30:23.913 350 11901.88 113.00 52594.92 88888.00 2014-12-16 18:30:24.413 350 11901.85 112.96 52594.91 88888.00 2014-12-16 18:30:24.913 350 11901.87 112.97 52594.95 88888.00 2014-12-16 18:30:25.413 350 11901.84 113.01 52594.97 88888.00 2014-12-16 18:30:25.913 350 11901.79 113.00 52595.00 88888.00 2014-12-16 18:30:26.413 350 11901.78 112.97 52595.03 88888.00 2014-12-16 18:30:26.913 350 11901.73 112.96 52594.98 88888.00 2014-12-16 18:30:27.413 350 11901.70 113.02 52594.97 88888.00 2014-12-16 18:30:27.913 350 11901.73 112.96 52595.03 88888.00 2014-12-16 18:30:28.413 350 11901.72 113.01 52595.04 88888.00 2014-12-16 18:30:28.913 350 11901.68 112.95 52595.01 88888.00 2014-12-16 18:30:29.413 350 11901.69 112.91 52595.00 88888.00 2014-12-16 18:30:29.913 350 11901.67 112.92 52595.05 88888.00 2014-12-16 18:30:30.413 350 11901.63 112.92 52595.03 88888.00 2014-12-16 18:30:30.913 350 11901.66 112.91 52595.01 88888.00 2014-12-16 18:30:31.413 350 11901.67 112.91 52594.98 88888.00 2014-12-16 18:30:31.913 350 11901.65 112.86 52594.97 88888.00 2014-12-16 18:30:32.413 350 11901.65 112.89 52594.97 88888.00 2014-12-16 18:30:32.913 350 11901.67 112.84 52594.99 88888.00 2014-12-16 18:30:33.413 350 11901.65 112.81 52594.99 88888.00 2014-12-16 18:30:33.913 350 11901.65 112.79 52594.98 88888.00 2014-12-16 18:30:34.413 350 11901.66 112.83 52594.97 88888.00 2014-12-16 18:30:34.913 350 11901.63 112.79 52594.97 88888.00 2014-12-16 18:30:35.413 350 11901.64 112.81 52594.98 88888.00 2014-12-16 18:30:35.913 350 11901.63 112.83 52594.99 88888.00 2014-12-16 18:30:36.413 350 11901.58 112.84 52594.99 88888.00 2014-12-16 18:30:36.913 350 11901.60 112.82 52594.97 88888.00 2014-12-16 18:30:37.413 350 11901.60 112.80 52594.94 88888.00 2014-12-16 18:30:37.913 350 11901.56 112.85 52594.94 88888.00 2014-12-16 18:30:38.413 350 11901.53 112.86 52594.92 88888.00 2014-12-16 18:30:38.913 350 11901.49 112.86 52594.92 88888.00 2014-12-16 18:30:39.413 350 11901.52 112.94 52594.91 88888.00 2014-12-16 18:30:39.913 350 11901.50 112.94 52594.95 88888.00 2014-12-16 18:30:40.413 350 11901.51 112.99 52594.94 88888.00 2014-12-16 18:30:40.913 350 11901.55 112.97 52594.91 88888.00 2014-12-16 18:30:41.413 350 11901.52 112.99 52594.92 88888.00 2014-12-16 18:30:41.913 350 11901.47 113.04 52594.92 88888.00 2014-12-16 18:30:42.413 350 11901.42 113.16 52594.89 88888.00 2014-12-16 18:30:42.913 350 11901.41 113.30 52594.90 88888.00 2014-12-16 18:30:43.413 350 11901.33 113.31 52594.89 88888.00 2014-12-16 18:30:43.913 350 11901.24 113.36 52594.88 88888.00 2014-12-16 18:30:44.413 350 11901.23 113.39 52594.88 88888.00 2014-12-16 18:30:44.913 350 11901.25 113.41 52594.88 88888.00 2014-12-16 18:30:45.413 350 11901.34 113.43 52594.90 88888.00 2014-12-16 18:30:45.913 350 11901.34 113.49 52594.95 88888.00 2014-12-16 18:30:46.413 350 11901.29 113.51 52594.95 88888.00 2014-12-16 18:30:46.913 350 11901.29 113.52 52594.96 88888.00 2014-12-16 18:30:47.413 350 11901.29 113.62 52594.96 88888.00 2014-12-16 18:30:47.913 350 11901.29 113.67 52594.97 88888.00 2014-12-16 18:30:48.413 350 11901.29 113.67 52594.92 88888.00 2014-12-16 18:30:48.913 350 11901.25 113.70 52594.89 88888.00 2014-12-16 18:30:49.413 350 11901.26 113.71 52594.92 88888.00 2014-12-16 18:30:49.913 350 11901.26 113.70 52594.96 88888.00 2014-12-16 18:30:50.413 350 11901.28 113.73 52594.99 88888.00 2014-12-16 18:30:50.913 350 11901.26 113.69 52594.94 88888.00 2014-12-16 18:30:51.413 350 11901.26 113.63 52594.89 88888.00 2014-12-16 18:30:51.913 350 11901.28 113.59 52594.86 88888.00 2014-12-16 18:30:52.413 350 11901.29 113.57 52594.86 88888.00 2014-12-16 18:30:52.913 350 11901.31 113.57 52594.86 88888.00 2014-12-16 18:30:53.413 350 11901.37 113.58 52594.85 88888.00 2014-12-16 18:30:53.913 350 11901.37 113.61 52594.81 88888.00 2014-12-16 18:30:54.413 350 11901.44 113.60 52594.81 88888.00 2014-12-16 18:30:54.913 350 11901.43 113.58 52594.81 88888.00 2014-12-16 18:30:55.413 350 11901.40 113.55 52594.83 88888.00 2014-12-16 18:30:55.913 350 11901.41 113.60 52594.85 88888.00 2014-12-16 18:30:56.413 350 11901.43 113.59 52594.81 88888.00 2014-12-16 18:30:56.913 350 11901.42 113.55 52594.77 88888.00 2014-12-16 18:30:57.413 350 11901.39 113.52 52594.77 88888.00 2014-12-16 18:30:57.913 350 11901.34 113.50 52594.79 88888.00 2014-12-16 18:30:58.413 350 11901.37 113.51 52594.79 88888.00 2014-12-16 18:30:58.913 350 11901.41 113.48 52594.81 88888.00 2014-12-16 18:30:59.413 350 11901.40 113.47 52594.82 88888.00 2014-12-16 18:30:59.913 350 11901.38 113.49 52594.83 88888.00 2014-12-16 18:31:00.413 350 11901.37 113.51 52594.79 88888.00 2014-12-16 18:31:00.913 350 11901.37 113.49 52594.74 88888.00 2014-12-16 18:31:01.413 350 11901.37 113.48 52594.73 88888.00 2014-12-16 18:31:01.913 350 11901.37 113.48 52594.77 88888.00 2014-12-16 18:31:02.413 350 11901.37 113.53 52594.79 88888.00 2014-12-16 18:31:02.913 350 11901.39 113.57 52594.79 88888.00 2014-12-16 18:31:03.413 350 11901.35 113.62 52594.78 88888.00 2014-12-16 18:31:03.913 350 11901.31 113.60 52594.76 88888.00 2014-12-16 18:31:04.413 350 11901.32 113.60 52594.76 88888.00 2014-12-16 18:31:04.913 350 11901.31 113.61 52594.72 88888.00 2014-12-16 18:31:05.413 350 11901.30 113.62 52594.76 88888.00 2014-12-16 18:31:05.913 350 11901.30 113.65 52594.78 88888.00 2014-12-16 18:31:06.413 350 11901.26 113.60 52594.80 88888.00 2014-12-16 18:31:06.913 350 11901.23 113.60 52594.81 88888.00 2014-12-16 18:31:07.413 350 11901.25 113.60 52594.83 88888.00 2014-12-16 18:31:07.913 350 11901.29 113.58 52594.85 88888.00 2014-12-16 18:31:08.413 350 11901.30 113.57 52594.88 88888.00 2014-12-16 18:31:08.913 350 11901.32 113.52 52594.90 88888.00 2014-12-16 18:31:09.413 350 11901.28 113.49 52594.92 88888.00 2014-12-16 18:31:09.913 350 11901.23 113.47 52594.91 88888.00 2014-12-16 18:31:10.413 350 11901.22 113.41 52594.92 88888.00 2014-12-16 18:31:10.913 350 11901.21 113.38 52594.92 88888.00 2014-12-16 18:31:11.413 350 11901.13 113.31 52594.91 88888.00 2014-12-16 18:31:11.913 350 11901.12 113.22 52594.91 88888.00 2014-12-16 18:31:12.413 350 11901.13 113.14 52594.95 88888.00 2014-12-16 18:31:12.913 350 11901.12 113.08 52594.92 88888.00 2014-12-16 18:31:13.413 350 11901.08 113.04 52594.89 88888.00 2014-12-16 18:31:13.913 350 11901.06 113.01 52594.95 88888.00 2014-12-16 18:31:14.413 350 11901.08 112.94 52594.96 88888.00 2014-12-16 18:31:14.913 350 11901.08 112.89 52594.94 88888.00 2014-12-16 18:31:15.413 350 11901.13 112.81 52594.90 88888.00 2014-12-16 18:31:15.913 350 11901.17 112.73 52594.85 88888.00 2014-12-16 18:31:16.413 350 11901.16 112.74 52594.80 88888.00 2014-12-16 18:31:16.913 350 11901.16 112.72 52594.77 88888.00 2014-12-16 18:31:17.413 350 11901.13 112.67 52594.76 88888.00 2014-12-16 18:31:17.913 350 11901.13 112.66 52594.73 88888.00 2014-12-16 18:31:18.413 350 11901.17 112.66 52594.70 88888.00 2014-12-16 18:31:18.913 350 11901.21 112.65 52594.69 88888.00 2014-12-16 18:31:19.413 350 11901.17 112.65 52594.65 88888.00 2014-12-16 18:31:19.913 350 11901.17 112.64 52594.62 88888.00 2014-12-16 18:31:20.413 350 11901.23 112.65 52594.60 88888.00 2014-12-16 18:31:20.913 350 11901.22 112.74 52594.56 88888.00 2014-12-16 18:31:21.413 350 11901.23 112.75 52594.57 88888.00 2014-12-16 18:31:21.913 350 11901.28 112.77 52594.60 88888.00 2014-12-16 18:31:22.413 350 11901.30 112.84 52594.59 88888.00 2014-12-16 18:31:22.913 350 11901.37 112.91 52594.59 88888.00 2014-12-16 18:31:23.413 350 11901.31 112.92 52594.55 88888.00 2014-12-16 18:31:23.913 350 11901.34 112.95 52594.56 88888.00 2014-12-16 18:31:24.413 350 11901.43 113.06 52594.54 88888.00 2014-12-16 18:31:24.913 350 11901.50 113.14 52594.59 88888.00 2014-12-16 18:31:25.413 350 11901.49 113.21 52594.61 88888.00 2014-12-16 18:31:25.913 350 11901.46 113.24 52594.61 88888.00 2014-12-16 18:31:26.413 350 11901.49 113.25 52594.65 88888.00 2014-12-16 18:31:26.913 350 11901.44 113.26 52594.68 88888.00 2014-12-16 18:31:27.413 350 11901.43 113.31 52594.64 88888.00 2014-12-16 18:31:27.913 350 11901.48 113.38 52594.61 88888.00 2014-12-16 18:31:28.413 350 11901.50 113.45 52594.63 88888.00 2014-12-16 18:31:28.913 350 11901.44 113.49 52594.61 88888.00 2014-12-16 18:31:29.413 350 11901.48 113.51 52594.61 88888.00 2014-12-16 18:31:29.913 350 11901.48 113.54 52594.66 88888.00 2014-12-16 18:31:30.413 350 11901.47 113.59 52594.63 88888.00 2014-12-16 18:31:30.913 350 11901.46 113.62 52594.66 88888.00 2014-12-16 18:31:31.413 350 11901.44 113.69 52594.65 88888.00 2014-12-16 18:31:31.913 350 11901.46 113.70 52594.63 88888.00 2014-12-16 18:31:32.413 350 11901.49 113.70 52594.62 88888.00 2014-12-16 18:31:32.913 350 11901.50 113.70 52594.63 88888.00 2014-12-16 18:31:33.413 350 11901.51 113.70 52594.64 88888.00 2014-12-16 18:31:33.913 350 11901.53 113.71 52594.64 88888.00 2014-12-16 18:31:34.413 350 11901.52 113.72 52594.61 88888.00 2014-12-16 18:31:34.913 350 11901.51 113.74 52594.60 88888.00 2014-12-16 18:31:35.413 350 11901.55 113.80 52594.56 88888.00 2014-12-16 18:31:35.913 350 11901.56 113.80 52594.57 88888.00 2014-12-16 18:31:36.413 350 11901.60 113.81 52594.59 88888.00 2014-12-16 18:31:36.913 350 11901.58 113.89 52594.60 88888.00 2014-12-16 18:31:37.413 350 11901.61 113.93 52594.62 88888.00 2014-12-16 18:31:37.913 350 11901.61 113.83 52594.62 88888.00 2014-12-16 18:31:38.413 350 11901.63 113.86 52594.65 88888.00 2014-12-16 18:31:38.913 350 11901.64 113.93 52594.64 88888.00 2014-12-16 18:31:39.413 350 11901.58 113.96 52594.64 88888.00 2014-12-16 18:31:39.913 350 11901.57 113.94 52594.63 88888.00 2014-12-16 18:31:40.413 350 11901.58 113.94 52594.68 88888.00 2014-12-16 18:31:40.913 350 11901.63 113.94 52594.70 88888.00 2014-12-16 18:31:41.413 350 11901.61 113.96 52594.66 88888.00 2014-12-16 18:31:41.913 350 11901.61 114.01 52594.71 88888.00 2014-12-16 18:31:42.413 350 11901.65 113.97 52594.71 88888.00 2014-12-16 18:31:42.913 350 11901.63 113.97 52594.71 88888.00 2014-12-16 18:31:43.413 350 11901.58 113.89 52594.72 88888.00 2014-12-16 18:31:43.913 350 11901.58 113.93 52594.76 88888.00 2014-12-16 18:31:44.413 350 11901.57 113.93 52594.76 88888.00 2014-12-16 18:31:44.913 350 11901.53 113.94 52594.77 88888.00 2014-12-16 18:31:45.413 350 11901.52 113.96 52594.77 88888.00 2014-12-16 18:31:45.913 350 11901.51 113.91 52594.76 88888.00 2014-12-16 18:31:46.413 350 11901.47 113.87 52594.74 88888.00 2014-12-16 18:31:46.913 350 11901.49 113.87 52594.78 88888.00 2014-12-16 18:31:47.413 350 11901.44 113.82 52594.79 88888.00 2014-12-16 18:31:47.913 350 11901.42 113.79 52594.80 88888.00 2014-12-16 18:31:48.413 350 11901.41 113.84 52594.81 88888.00 2014-12-16 18:31:48.913 350 11901.38 113.82 52594.82 88888.00 2014-12-16 18:31:49.413 350 11901.40 113.79 52594.81 88888.00 2014-12-16 18:31:49.913 350 11901.39 113.80 52594.81 88888.00 2014-12-16 18:31:50.413 350 11901.37 113.81 52594.81 88888.00 2014-12-16 18:31:50.913 350 11901.32 113.83 52594.80 88888.00 2014-12-16 18:31:51.413 350 11901.30 113.83 52594.82 88888.00 2014-12-16 18:31:51.913 350 11901.25 113.84 52594.82 88888.00 2014-12-16 18:31:52.413 350 11901.21 113.89 52594.81 88888.00 2014-12-16 18:31:52.913 350 11901.23 113.91 52594.82 88888.00 2014-12-16 18:31:53.413 350 11901.24 113.91 52594.86 88888.00 2014-12-16 18:31:53.913 350 11901.26 113.91 52594.87 88888.00 2014-12-16 18:31:54.413 350 11901.26 113.92 52594.86 88888.00 2014-12-16 18:31:54.913 350 11901.22 113.92 52594.83 88888.00 2014-12-16 18:31:55.413 350 11901.23 113.90 52594.83 88888.00 2014-12-16 18:31:55.913 350 11901.26 113.86 52594.85 88888.00 2014-12-16 18:31:56.413 350 11901.30 113.87 52594.82 88888.00 2014-12-16 18:31:56.913 350 11901.35 113.88 52594.79 88888.00 2014-12-16 18:31:57.413 350 11901.35 113.89 52594.78 88888.00 2014-12-16 18:31:57.913 350 11901.32 113.89 52594.77 88888.00 2014-12-16 18:31:58.413 350 11901.33 113.94 52594.76 88888.00 2014-12-16 18:31:58.913 350 11901.33 114.02 52594.79 88888.00 2014-12-16 18:31:59.413 350 11901.33 114.05 52594.80 88888.00 2014-12-16 18:31:59.913 350 11901.33 114.00 52594.77 88888.00 2014-12-16 18:32:00.413 350 11901.40 114.00 52594.71 88888.00 2014-12-16 18:32:00.913 350 11901.48 113.99 52594.68 88888.00 2014-12-16 18:32:01.413 350 11901.50 114.05 52594.68 88888.00 2014-12-16 18:32:01.913 350 11901.48 114.09 52594.64 88888.00 2014-12-16 18:32:02.413 350 11901.49 114.13 52594.63 88888.00 2014-12-16 18:32:02.913 350 11901.52 114.19 52594.64 88888.00 2014-12-16 18:32:03.413 350 11901.55 114.22 52594.68 88888.00 2014-12-16 18:32:03.913 350 11901.56 114.28 52594.68 88888.00 2014-12-16 18:32:04.413 350 11901.59 114.29 52594.66 88888.00 2014-12-16 18:32:04.913 350 11901.58 114.28 52594.65 88888.00 2014-12-16 18:32:05.413 350 11901.58 114.31 52594.64 88888.00 2014-12-16 18:32:05.913 350 11901.59 114.37 52594.65 88888.00 2014-12-16 18:32:06.413 350 11901.58 114.39 52594.69 88888.00 2014-12-16 18:32:06.913 350 11901.58 114.40 52594.71 88888.00 2014-12-16 18:32:07.413 350 11901.59 114.46 52594.73 88888.00 2014-12-16 18:32:07.913 350 11901.58 114.48 52594.76 88888.00 2014-12-16 18:32:08.413 350 11901.56 114.52 52594.76 88888.00 2014-12-16 18:32:08.913 350 11901.56 114.54 52594.79 88888.00 2014-12-16 18:32:09.413 350 11901.51 114.56 52594.80 88888.00 2014-12-16 18:32:09.913 350 11901.50 114.59 52594.83 88888.00 2014-12-16 18:32:10.413 350 11901.51 114.57 52594.82 88888.00 2014-12-16 18:32:10.913 350 11901.52 114.52 52594.81 88888.00 2014-12-16 18:32:11.413 350 11901.55 114.47 52594.86 88888.00 2014-12-16 18:32:11.913 350 11901.56 114.45 52594.88 88888.00 2014-12-16 18:32:12.413 350 11901.51 114.45 52594.82 88888.00 2014-12-16 18:32:12.913 350 11901.49 114.45 52594.82 88888.00 2014-12-16 18:32:13.413 350 11901.49 114.41 52594.83 88888.00 2014-12-16 18:32:13.913 350 11901.49 114.34 52594.88 88888.00 2014-12-16 18:32:14.413 350 11901.46 114.36 52594.89 88888.00 2014-12-16 18:32:14.913 350 11901.49 114.34 52594.90 88888.00 2014-12-16 18:32:15.413 350 11901.49 114.26 52594.90 88888.00 2014-12-16 18:32:15.913 350 11901.51 114.18 52594.91 88888.00 2014-12-16 18:32:16.413 350 11901.52 114.12 52594.88 88888.00 2014-12-16 18:32:16.913 350 11901.50 114.15 52594.90 88888.00 2014-12-16 18:32:17.413 350 11901.48 114.11 52594.89 88888.00 2014-12-16 18:32:17.913 350 11901.44 114.03 52594.88 88888.00 2014-12-16 18:32:18.413 350 11901.47 113.94 52594.89 88888.00 2014-12-16 18:32:18.913 350 11901.47 113.91 52594.89 88888.00 2014-12-16 18:32:19.413 350 11901.46 113.84 52594.89 88888.00 2014-12-16 18:32:19.913 350 11901.47 113.83 52594.88 88888.00 2014-12-16 18:32:20.413 350 11901.42 113.82 52594.87 88888.00 2014-12-16 18:32:20.913 350 11901.35 113.76 52594.87 88888.00 2014-12-16 18:32:21.413 350 11901.35 113.73 52594.88 88888.00 2014-12-16 18:32:21.913 350 11901.39 113.71 52594.88 88888.00 2014-12-16 18:32:22.413 350 11901.41 113.72 52594.88 88888.00 2014-12-16 18:32:22.913 350 11901.48 113.71 52594.83 88888.00 2014-12-16 18:32:23.413 350 11901.46 113.68 52594.80 88888.00 2014-12-16 18:32:23.913 350 11901.46 113.68 52594.80 88888.00 2014-12-16 18:32:24.413 350 11901.47 113.67 52594.80 88888.00 2014-12-16 18:32:24.913 350 11901.43 113.65 52594.78 88888.00 2014-12-16 18:32:25.413 350 11901.46 113.62 52594.86 88888.00 2014-12-16 18:32:25.913 350 11901.43 113.63 52594.85 88888.00 2014-12-16 18:32:26.413 350 11901.38 113.61 52594.81 88888.00 2014-12-16 18:32:26.913 350 11901.34 113.63 52594.80 88888.00 2014-12-16 18:32:27.413 350 11901.38 113.63 52594.83 88888.00 2014-12-16 18:32:27.913 350 11901.42 113.60 52594.88 88888.00 2014-12-16 18:32:28.413 350 11901.39 113.60 52594.83 88888.00 2014-12-16 18:32:28.913 350 11901.42 113.57 52594.81 88888.00 2014-12-16 18:32:29.413 350 11901.42 113.59 52594.86 88888.00 2014-12-16 18:32:29.913 350 11901.43 113.67 52594.88 88888.00 2014-12-16 18:32:30.413 350 11901.48 113.69 52594.81 88888.00 2014-12-16 18:32:30.913 350 11901.51 113.69 52594.81 88888.00 2014-12-16 18:32:31.413 350 11901.52 113.68 52594.81 88888.00 2014-12-16 18:32:31.913 350 11901.53 113.70 52594.82 88888.00 2014-12-16 18:32:32.413 350 11901.58 113.72 52594.85 88888.00 2014-12-16 18:32:32.913 350 11901.59 113.71 52594.88 88888.00 2014-12-16 18:32:33.413 350 11901.61 113.62 52594.83 88888.00 2014-12-16 18:32:33.913 350 11901.63 113.55 52594.82 88888.00 2014-12-16 18:32:34.413 350 11901.63 113.54 52594.79 88888.00 2014-12-16 18:32:34.913 350 11901.67 113.55 52594.77 88888.00 2014-12-16 18:32:35.413 350 11901.73 113.53 52594.77 88888.00 2014-12-16 18:32:35.913 350 11901.75 113.47 52594.76 88888.00 2014-12-16 18:32:36.413 350 11901.75 113.52 52594.79 88888.00 2014-12-16 18:32:36.913 350 11901.72 113.53 52594.86 88888.00 2014-12-16 18:32:37.413 350 11901.74 113.53 52594.89 88888.00 2014-12-16 18:32:37.913 350 11901.76 113.48 52594.92 88888.00 2014-12-16 18:32:38.413 350 11901.77 113.41 52594.87 88888.00 2014-12-16 18:32:38.913 350 11901.78 113.40 52594.88 88888.00 2014-12-16 18:32:39.413 350 11901.79 113.39 52594.88 88888.00 2014-12-16 18:32:39.913 350 11901.78 113.36 52594.91 88888.00 2014-12-16 18:32:40.413 350 11901.82 113.36 52594.87 88888.00 2014-12-16 18:32:40.913 350 11901.82 113.35 52594.86 88888.00 2014-12-16 18:32:41.413 350 11901.79 113.31 52594.82 88888.00 2014-12-16 18:32:41.913 350 11901.81 113.35 52594.81 88888.00 2014-12-16 18:32:42.413 350 11901.77 113.34 52594.87 88888.00 2014-12-16 18:32:42.913 350 11901.76 113.31 52594.90 88888.00 2014-12-16 18:32:43.413 350 11901.81 113.25 52594.89 88888.00 2014-12-16 18:32:43.913 350 11901.82 113.24 52594.92 88888.00 2014-12-16 18:32:44.413 350 11901.78 113.22 52594.91 88888.00 2014-12-16 18:32:44.913 350 11901.84 113.21 52594.91 88888.00 2014-12-16 18:32:45.413 350 11901.88 113.23 52594.92 88888.00 2014-12-16 18:32:45.913 350 11901.87 113.26 52594.95 88888.00 2014-12-16 18:32:46.413 350 11901.88 113.26 52594.92 88888.00 2014-12-16 18:32:46.913 350 11901.85 113.26 52594.91 88888.00 2014-12-16 18:32:47.413 350 11901.85 113.26 52594.94 88888.00 2014-12-16 18:32:47.913 350 11901.86 113.24 52594.91 88888.00 2014-12-16 18:32:48.413 350 11901.91 113.22 52594.95 88888.00 2014-12-16 18:32:48.913 350 11901.87 113.26 52594.94 88888.00 2014-12-16 18:32:49.413 350 11901.91 113.31 52594.94 88888.00 2014-12-16 18:32:49.913 350 11901.90 113.30 52594.99 88888.00 2014-12-16 18:32:50.413 350 11901.88 113.31 52594.97 88888.00 2014-12-16 18:32:50.913 350 11901.88 113.32 52594.91 88888.00 2014-12-16 18:32:51.413 350 11901.90 113.30 52594.91 88888.00 2014-12-16 18:32:51.913 350 11901.95 113.26 52594.89 88888.00 2014-12-16 18:32:52.413 350 11902.01 113.32 52594.85 88888.00 2014-12-16 18:32:52.913 350 11902.03 113.32 52594.85 88888.00 2014-12-16 18:32:53.413 350 11902.09 113.29 52594.83 88888.00 2014-12-16 18:32:53.913 350 11902.17 113.28 52594.81 88888.00 2014-12-16 18:32:54.413 350 11902.18 113.24 52594.78 88888.00 2014-12-16 18:32:54.913 350 11902.19 113.28 52594.77 88888.00 2014-12-16 18:32:55.413 350 11902.19 113.33 52594.82 88888.00 2014-12-16 18:32:55.913 350 11902.20 113.32 52594.83 88888.00 2014-12-16 18:32:56.413 350 11902.21 113.28 52594.78 88888.00 2014-12-16 18:32:56.913 350 11902.23 113.24 52594.78 88888.00 2014-12-16 18:32:57.413 350 11902.21 113.23 52594.78 88888.00 2014-12-16 18:32:57.913 350 11902.21 113.24 52594.74 88888.00 2014-12-16 18:32:58.404 350 11902.28 113.26 52594.71 88888.00 2014-12-16 18:32:58.904 350 11902.29 113.25 52594.66 88888.00 2014-12-16 18:32:59.404 350 11902.33 113.22 52594.64 88888.00 2014-12-16 18:32:59.904 350 11902.38 113.21 52594.65 88888.00 2014-12-16 18:33:00.404 350 11902.42 113.20 52594.62 88888.00 2014-12-16 18:33:00.904 350 11902.39 113.21 52594.60 88888.00 2014-12-16 18:33:01.404 350 11902.37 113.20 52594.68 88888.00 2014-12-16 18:33:01.904 350 11902.37 113.21 52594.70 88888.00 2014-12-16 18:33:02.404 350 11902.42 113.15 52594.65 88888.00 2014-12-16 18:33:02.904 350 11902.42 113.13 52594.65 88888.00 2014-12-16 18:33:03.404 350 11902.38 113.21 52594.68 88888.00 2014-12-16 18:33:03.904 350 11902.36 113.22 52594.65 88888.00 2014-12-16 18:33:04.404 350 11902.33 113.21 52594.68 88888.00 2014-12-16 18:33:04.904 350 11902.29 113.19 52594.70 88888.00 2014-12-16 18:33:05.404 350 11902.30 113.19 52594.71 88888.00 2014-12-16 18:33:05.904 350 11902.28 113.25 52594.68 88888.00 2014-12-16 18:33:06.404 350 11902.28 113.31 52594.61 88888.00 2014-12-16 18:33:06.904 350 11902.23 113.36 52594.57 88888.00 2014-12-16 18:33:07.404 350 11902.19 113.34 52594.59 88888.00 2014-12-16 18:33:07.904 350 11902.20 113.38 52594.62 88888.00 2014-12-16 18:33:08.404 350 11902.26 113.44 52594.66 88888.00 2014-12-16 18:33:08.904 350 11902.34 113.49 52594.68 88888.00 2014-12-16 18:33:09.404 350 11902.34 113.49 52594.69 88888.00 2014-12-16 18:33:09.904 350 11902.28 113.52 52594.65 88888.00 2014-12-16 18:33:10.404 350 11902.28 113.55 52594.66 88888.00 2014-12-16 18:33:10.904 350 11902.30 113.62 52594.70 88888.00 2014-12-16 18:33:11.404 350 11902.31 113.67 52594.72 88888.00 2014-12-16 18:33:11.904 350 11902.31 113.78 52594.71 88888.00 2014-12-16 18:33:12.404 350 11902.33 113.78 52594.65 88888.00 2014-12-16 18:33:12.904 350 11902.28 113.81 52594.63 88888.00 2014-12-16 18:33:13.404 350 11902.29 113.86 52594.68 88888.00 2014-12-16 18:33:13.904 350 11902.31 113.88 52594.72 88888.00 2014-12-16 18:33:14.404 350 11902.31 113.90 52594.66 88888.00 2014-12-16 18:33:14.904 350 11902.31 113.90 52594.65 88888.00 2014-12-16 18:33:15.404 350 11902.36 113.98 52594.69 88888.00 2014-12-16 18:33:15.904 350 11902.36 114.03 52594.71 88888.00 2014-12-16 18:33:16.404 350 11902.34 114.06 52594.72 88888.00 2014-12-16 18:33:16.904 350 11902.34 114.11 52594.71 88888.00 2014-12-16 18:33:17.404 350 11902.42 114.13 52594.69 88888.00 2014-12-16 18:33:17.904 350 11902.39 114.09 52594.72 88888.00 2014-12-16 18:33:18.404 350 11902.36 114.09 52594.74 88888.00 2014-12-16 18:33:18.904 350 11902.36 114.10 52594.71 88888.00 2014-12-16 18:33:19.404 350 11902.38 114.10 52594.73 88888.00 2014-12-16 18:33:19.904 350 11902.39 114.10 52594.72 88888.00 2014-12-16 18:33:20.404 350 11902.44 114.07 52594.70 88888.00 2014-12-16 18:33:20.904 350 11902.46 114.02 52594.71 88888.00 2014-12-16 18:33:21.404 350 11902.46 114.00 52594.71 88888.00 2014-12-16 18:33:21.904 350 11902.43 113.94 52594.77 88888.00 2014-12-16 18:33:22.404 350 11902.47 113.94 52594.74 88888.00 2014-12-16 18:33:22.904 350 11902.44 113.94 52594.73 88888.00 2014-12-16 18:33:23.404 350 11902.40 113.94 52594.74 88888.00 2014-12-16 18:33:23.904 350 11902.38 113.90 52594.76 88888.00 2014-12-16 18:33:24.404 350 11902.46 113.88 52594.81 88888.00 2014-12-16 18:33:24.904 350 11902.48 113.83 52594.80 88888.00 2014-12-16 18:33:25.404 350 11902.47 113.83 52594.80 88888.00 2014-12-16 18:33:25.904 350 11902.47 113.83 52594.85 88888.00 2014-12-16 18:33:26.404 350 11902.45 113.74 52594.81 88888.00 2014-12-16 18:33:26.904 350 11902.46 113.67 52594.80 88888.00 2014-12-16 18:33:27.404 350 11902.42 113.64 52594.83 88888.00 2014-12-16 18:33:27.904 350 11902.44 113.63 52594.87 88888.00 2014-12-16 18:33:28.404 350 11902.44 113.58 52594.87 88888.00 2014-12-16 18:33:28.904 350 11902.45 113.55 52594.86 88888.00 2014-12-16 18:33:29.404 350 11902.47 113.53 52594.85 88888.00 2014-12-16 18:33:29.904 350 11902.42 113.49 52594.86 88888.00 2014-12-16 18:33:30.404 350 11902.42 113.47 52594.82 88888.00 2014-12-16 18:33:30.904 350 11902.42 113.47 52594.80 88888.00 2014-12-16 18:33:31.404 350 11902.46 113.47 52594.82 88888.00 2014-12-16 18:33:31.904 350 11902.43 113.43 52594.80 88888.00 2014-12-16 18:33:32.404 350 11902.39 113.40 52594.80 88888.00 2014-12-16 18:33:32.904 350 11902.35 113.40 52594.80 88888.00 2014-12-16 18:33:33.404 350 11902.37 113.36 52594.85 88888.00 2014-12-16 18:33:33.904 350 11902.36 113.34 52594.82 88888.00 2014-12-16 18:33:34.404 350 11902.39 113.34 52594.82 88888.00 2014-12-16 18:33:34.904 350 11902.42 113.35 52594.85 88888.00 2014-12-16 18:33:35.404 350 11902.39 113.33 52594.83 88888.00 2014-12-16 18:33:35.904 350 11902.37 113.33 52594.77 88888.00 2014-12-16 18:33:36.404 350 11902.37 113.35 52594.78 88888.00 2014-12-16 18:33:36.904 350 11902.38 113.34 52594.80 88888.00 2014-12-16 18:33:37.404 350 11902.39 113.33 52594.83 88888.00 2014-12-16 18:33:37.904 350 11902.37 113.31 52594.82 88888.00 2014-12-16 18:33:38.404 350 11902.39 113.33 52594.82 88888.00 2014-12-16 18:33:38.904 350 11902.44 113.40 52594.80 88888.00 2014-12-16 18:33:39.404 350 11902.43 113.39 52594.80 88888.00 2014-12-16 18:33:39.904 350 11902.43 113.34 52594.81 88888.00 2014-12-16 18:33:40.404 350 11902.46 113.38 52594.81 88888.00 2014-12-16 18:33:40.904 350 11902.49 113.43 52594.82 88888.00 2014-12-16 18:33:41.404 350 11902.47 113.43 52594.77 88888.00 2014-12-16 18:33:41.904 350 11902.45 113.45 52594.71 88888.00 2014-12-16 18:33:42.404 350 11902.44 113.47 52594.73 88888.00 2014-12-16 18:33:42.904 350 11902.45 113.53 52594.76 88888.00 2014-12-16 18:33:43.404 350 11902.45 113.53 52594.76 88888.00 2014-12-16 18:33:43.904 350 11902.45 113.51 52594.79 88888.00 2014-12-16 18:33:44.404 350 11902.44 113.55 52594.80 88888.00 2014-12-16 18:33:44.904 350 11902.38 113.58 52594.80 88888.00 2014-12-16 18:33:45.404 350 11902.40 113.62 52594.79 88888.00 2014-12-16 18:33:45.904 350 11902.40 113.63 52594.82 88888.00 2014-12-16 18:33:46.404 350 11902.38 113.68 52594.81 88888.00 2014-12-16 18:33:46.904 350 11902.34 113.67 52594.78 88888.00 2014-12-16 18:33:47.404 350 11902.28 113.69 52594.79 88888.00 2014-12-16 18:33:47.904 350 11902.34 113.72 52594.80 88888.00 2014-12-16 18:33:48.404 350 11902.34 113.72 52594.82 88888.00 2014-12-16 18:33:48.904 350 11902.27 113.76 52594.85 88888.00 2014-12-16 18:33:49.404 350 11902.29 113.80 52594.87 88888.00 2014-12-16 18:33:49.904 350 11902.25 113.83 52594.88 88888.00 2014-12-16 18:33:50.404 350 11902.21 113.81 52594.88 88888.00 2014-12-16 18:33:50.904 350 11902.23 113.78 52594.94 88888.00 2014-12-16 18:33:51.404 350 11902.22 113.80 52594.96 88888.00 2014-12-16 18:33:51.904 350 11902.21 113.79 52595.01 88888.00 2014-12-16 18:33:52.404 350 11902.20 113.74 52595.01 88888.00 2014-12-16 18:33:52.904 350 11902.20 113.64 52594.99 88888.00 2014-12-16 18:33:53.404 350 11902.21 113.60 52594.98 88888.00 2014-12-16 18:33:53.904 350 11902.18 113.62 52594.99 88888.00 2014-12-16 18:33:54.404 350 11902.14 113.59 52595.04 88888.00 2014-12-16 18:33:54.904 350 11902.17 113.62 52595.04 88888.00 2014-12-16 18:33:55.404 350 11902.11 113.61 52595.04 88888.00 2014-12-16 18:33:55.904 350 11902.05 113.59 52595.06 88888.00 2014-12-16 18:33:56.404 350 11902.08 113.53 52595.10 88888.00 2014-12-16 18:33:56.904 350 11902.04 113.49 52595.14 88888.00 2014-12-16 18:33:57.404 350 11902.02 113.42 52595.16 88888.00 2014-12-16 18:33:57.904 350 11902.02 113.40 52595.18 88888.00 2014-12-16 18:33:58.404 350 11902.03 113.34 52595.21 88888.00 2014-12-16 18:33:58.904 350 11902.08 113.32 52595.16 88888.00 2014-12-16 18:33:59.404 350 11902.08 113.29 52595.17 88888.00 2014-12-16 18:33:59.904 350 11902.04 113.23 52595.17 88888.00 2014-12-16 18:34:00.404 350 11902.05 113.14 52595.18 88888.00 2014-12-16 18:34:00.904 350 11902.07 113.12 52595.16 88888.00 2014-12-16 18:34:01.404 350 11902.07 113.15 52595.16 88888.00 2014-12-16 18:34:01.904 350 11902.10 113.10 52595.18 88888.00 2014-12-16 18:34:02.404 350 11902.07 113.10 52595.18 88888.00 2014-12-16 18:34:02.904 350 11902.11 113.09 52595.16 88888.00 2014-12-16 18:34:03.404 350 11902.18 113.03 52595.13 88888.00 2014-12-16 18:34:03.904 350 11902.18 112.99 52595.13 88888.00 2014-12-16 18:34:04.404 350 11902.18 112.94 52595.13 88888.00 2014-12-16 18:34:04.904 350 11902.16 112.93 52595.09 88888.00 2014-12-16 18:34:05.404 350 11902.16 112.90 52595.07 88888.00 2014-12-16 18:34:05.904 350 11902.18 112.89 52595.06 88888.00 2014-12-16 18:34:06.404 350 11902.21 112.87 52595.10 88888.00 2014-12-16 18:34:06.904 350 11902.21 112.87 52595.06 88888.00 2014-12-16 18:34:07.404 350 11902.20 112.83 52595.03 88888.00 2014-12-16 18:34:07.904 350 11902.22 112.74 52595.04 88888.00 2014-12-16 18:34:08.404 350 11902.21 112.71 52595.00 88888.00 2014-12-16 18:34:08.904 350 11902.19 112.76 52594.96 88888.00 2014-12-16 18:34:09.404 350 11902.20 112.76 52594.95 88888.00 2014-12-16 18:34:09.904 350 11902.27 112.79 52594.96 88888.00 2014-12-16 18:34:10.404 350 11902.30 112.80 52594.95 88888.00 2014-12-16 18:34:10.904 350 11902.30 112.81 52594.96 88888.00 2014-12-16 18:34:11.404 350 11902.34 112.76 52594.97 88888.00 2014-12-16 18:34:11.904 350 11902.31 112.73 52594.98 88888.00 2014-12-16 18:34:12.404 350 11902.28 112.72 52594.99 88888.00 2014-12-16 18:34:12.904 350 11902.31 112.66 52594.96 88888.00 2014-12-16 18:34:13.404 350 11902.31 112.66 52594.95 88888.00 2014-12-16 18:34:13.904 350 11902.31 112.68 52594.96 88888.00 2014-12-16 18:34:14.404 350 11902.31 112.74 52594.97 88888.00 2014-12-16 18:34:14.904 350 11902.35 112.72 52594.99 88888.00 2014-12-16 18:34:15.404 350 11902.33 112.70 52595.01 88888.00 2014-12-16 18:34:15.904 350 11902.36 112.73 52594.98 88888.00 2014-12-16 18:34:16.404 350 11902.34 112.74 52594.94 88888.00 2014-12-16 18:34:16.904 350 11902.27 112.71 52594.91 88888.00 2014-12-16 18:34:17.404 350 11902.23 112.73 52594.91 88888.00 2014-12-16 18:34:17.904 350 11902.23 112.75 52594.90 88888.00 2014-12-16 18:34:18.404 350 11902.25 112.74 52594.87 88888.00 2014-12-16 18:34:18.904 350 11902.27 112.72 52594.91 88888.00 2014-12-16 18:34:19.404 350 11902.28 112.73 52594.91 88888.00 2014-12-16 18:34:19.904 350 11902.22 112.73 52594.95 88888.00 2014-12-16 18:34:20.404 350 11902.20 112.80 52594.96 88888.00 2014-12-16 18:34:20.904 350 11902.20 112.77 52594.96 88888.00 2014-12-16 18:34:21.404 350 11902.20 112.77 52594.98 88888.00 2014-12-16 18:34:21.904 350 11902.13 112.82 52595.03 88888.00 2014-12-16 18:34:22.404 350 11902.12 112.79 52595.00 88888.00 2014-12-16 18:34:22.904 350 11902.11 112.76 52594.98 88888.00 2014-12-16 18:34:23.404 350 11902.17 112.80 52594.98 88888.00 2014-12-16 18:34:23.904 350 11902.21 112.81 52594.96 88888.00 2014-12-16 18:34:24.404 350 11902.19 112.80 52594.95 88888.00 2014-12-16 18:34:24.904 350 11902.18 112.81 52594.89 88888.00 2014-12-16 18:34:25.404 350 11902.20 112.85 52594.90 88888.00 2014-12-16 18:34:25.904 350 11902.19 112.93 52594.91 88888.00 2014-12-16 18:34:26.404 350 11902.17 112.92 52594.91 88888.00 2014-12-16 18:34:26.904 350 11902.17 112.94 52594.90 88888.00 2014-12-16 18:34:27.404 350 11902.19 112.94 52594.90 88888.00 2014-12-16 18:34:27.904 350 11902.20 112.95 52594.92 88888.00 2014-12-16 18:34:28.404 350 11902.17 113.00 52594.90 88888.00 2014-12-16 18:34:28.904 350 11902.16 113.03 52594.91 88888.00 2014-12-16 18:34:29.404 350 11902.18 113.05 52594.95 88888.00 2014-12-16 18:34:29.904 350 11902.18 113.08 52594.95 88888.00 2014-12-16 18:34:30.404 350 11902.19 113.08 52594.91 88888.00 2014-12-16 18:34:30.904 350 11902.18 113.05 52594.90 88888.00 2014-12-16 18:34:31.404 350 11902.18 113.03 52594.91 88888.00 2014-12-16 18:34:31.904 350 11902.18 113.04 52594.90 88888.00 2014-12-16 18:34:32.404 350 11902.21 113.00 52594.92 88888.00 2014-12-16 18:34:32.904 350 11902.27 112.96 52594.94 88888.00 2014-12-16 18:34:33.404 350 11902.23 113.02 52594.91 88888.00 2014-12-16 18:34:33.904 350 11902.20 113.04 52594.91 88888.00 2014-12-16 18:34:34.404 350 11902.23 113.04 52594.94 88888.00 2014-12-16 18:34:34.904 350 11902.26 113.08 52594.99 88888.00 2014-12-16 18:34:35.404 350 11902.25 113.09 52594.99 88888.00 2014-12-16 18:34:35.904 350 11902.21 113.12 52595.00 88888.00 2014-12-16 18:34:36.404 350 11902.23 113.10 52595.00 88888.00 2014-12-16 18:34:36.904 350 11902.25 113.04 52594.99 88888.00 2014-12-16 18:34:37.404 350 11902.26 113.05 52594.97 88888.00 2014-12-16 18:34:37.904 350 11902.25 113.06 52594.95 88888.00 2014-12-16 18:34:38.404 350 11902.19 113.00 52594.95 88888.00 2014-12-16 18:34:38.904 350 11902.23 112.99 52594.96 88888.00 2014-12-16 18:34:39.404 350 11902.25 113.00 52594.97 88888.00 2014-12-16 18:34:39.904 350 11902.28 112.99 52594.96 88888.00 2014-12-16 18:34:40.404 350 11902.28 112.94 52594.92 88888.00 2014-12-16 18:34:40.904 350 11902.26 112.89 52594.90 88888.00 2014-12-16 18:34:41.404 350 11902.28 112.86 52594.88 88888.00 2014-12-16 18:34:41.904 350 11902.25 112.83 52594.87 88888.00 2014-12-16 18:34:42.404 350 11902.25 112.76 52594.88 88888.00 2014-12-16 18:34:42.904 350 11902.26 112.74 52594.89 88888.00 2014-12-16 18:34:43.404 350 11902.26 112.70 52594.90 88888.00 2014-12-16 18:34:43.904 350 11902.22 112.67 52594.85 88888.00 2014-12-16 18:34:44.404 350 11902.16 112.65 52594.85 88888.00 2014-12-16 18:34:44.904 350 11902.17 112.67 52594.82 88888.00 2014-12-16 18:34:45.404 350 11902.17 112.68 52594.78 88888.00 2014-12-16 18:34:45.904 350 11902.22 112.65 52594.78 88888.00 2014-12-16 18:34:46.404 350 11902.20 112.62 52594.78 88888.00 2014-12-16 18:34:46.904 350 11902.20 112.61 52594.85 88888.00 2014-12-16 18:34:47.404 350 11902.19 112.55 52594.82 88888.00 2014-12-16 18:34:47.904 350 11902.18 112.51 52594.78 88888.00 2014-12-16 18:34:48.404 350 11902.20 112.48 52594.78 88888.00 2014-12-16 18:34:48.904 350 11902.23 112.50 52594.78 88888.00 2014-12-16 18:34:49.404 350 11902.26 112.51 52594.77 88888.00 2014-12-16 18:34:49.904 350 11902.23 112.48 52594.76 88888.00 2014-12-16 18:34:50.404 350 11902.23 112.47 52594.74 88888.00 2014-12-16 18:34:50.904 350 11902.29 112.45 52594.71 88888.00 2014-12-16 18:34:51.404 350 11902.30 112.43 52594.69 88888.00 2014-12-16 18:34:51.904 350 11902.31 112.44 52594.70 88888.00 2014-12-16 18:34:52.404 350 11902.31 112.39 52594.69 88888.00 2014-12-16 18:34:52.904 350 11902.34 112.35 52594.72 88888.00 2014-12-16 18:34:53.404 350 11902.36 112.31 52594.76 88888.00 2014-12-16 18:34:53.904 350 11902.34 112.26 52594.77 88888.00 2014-12-16 18:34:54.404 350 11902.35 112.27 52594.73 88888.00 2014-12-16 18:34:54.904 350 11902.36 112.27 52594.71 88888.00 2014-12-16 18:34:55.404 350 11902.42 112.27 52594.73 88888.00 2014-12-16 18:34:55.904 350 11902.46 112.24 52594.77 88888.00 2014-12-16 18:34:56.404 350 11902.42 112.24 52594.74 88888.00 2014-12-16 18:34:56.904 350 11902.42 112.28 52594.72 88888.00 2014-12-16 18:34:57.404 350 11902.45 112.23 52594.71 88888.00 2014-12-16 18:34:57.904 350 11902.46 112.23 52594.68 88888.00 2014-12-16 18:34:58.404 350 11902.49 112.28 52594.64 88888.00 2014-12-16 18:34:58.904 350 11902.49 112.34 52594.63 88888.00 2014-12-16 18:34:59.404 350 11902.49 112.34 52594.61 88888.00 2014-12-16 18:34:59.904 350 11902.54 112.34 52594.62 88888.00 2014-12-16 18:35:00.404 350 11902.58 112.35 52594.61 88888.00 2014-12-16 18:35:00.904 350 11902.60 112.35 52594.62 88888.00 2014-12-16 18:35:01.404 350 11902.66 112.38 52594.65 88888.00 2014-12-16 18:35:01.904 350 11902.66 112.45 52594.65 88888.00 2014-12-16 18:35:02.404 350 11902.69 112.53 52594.60 88888.00 2014-12-16 18:35:02.904 350 11902.69 112.56 52594.63 88888.00 2014-12-16 18:35:03.404 350 11902.66 112.61 52594.69 88888.00 2014-12-16 18:35:03.904 350 11902.69 112.70 52594.66 88888.00 2014-12-16 18:35:04.404 350 11902.74 112.70 52594.65 88888.00 2014-12-16 18:35:04.904 350 11902.75 112.77 52594.63 88888.00 2014-12-16 18:35:05.404 350 11902.72 112.83 52594.63 88888.00 2014-12-16 18:35:05.904 350 11902.69 112.89 52594.61 88888.00 2014-12-16 18:35:06.404 350 11902.66 113.00 52594.61 88888.00 2014-12-16 18:35:06.904 350 11902.64 113.04 52594.61 88888.00 2014-12-16 18:35:07.404 350 11902.67 113.04 52594.64 88888.00 2014-12-16 18:35:07.904 350 11902.73 113.13 52594.68 88888.00 2014-12-16 18:35:08.404 350 11902.70 113.19 52594.69 88888.00 2014-12-16 18:35:08.904 350 11902.64 113.21 52594.65 88888.00 2014-12-16 18:35:09.404 350 11902.61 113.30 52594.66 88888.00 2014-12-16 18:35:09.904 350 11902.62 113.38 52594.68 88888.00 2014-12-16 18:35:10.404 350 11902.62 113.35 52594.72 88888.00 2014-12-16 18:35:10.904 350 11902.62 113.34 52594.72 88888.00 2014-12-16 18:35:11.404 350 11902.64 113.42 52594.71 88888.00 2014-12-16 18:35:11.904 350 11902.63 113.44 52594.72 88888.00 2014-12-16 18:35:12.404 350 11902.61 113.47 52594.72 88888.00 2014-12-16 18:35:12.904 350 11902.61 113.45 52594.73 88888.00 2014-12-16 18:35:13.404 350 11902.63 113.43 52594.76 88888.00 2014-12-16 18:35:13.904 350 11902.63 113.43 52594.77 88888.00 2014-12-16 18:35:14.404 350 11902.64 113.45 52594.81 88888.00 2014-12-16 18:35:14.904 350 11902.62 113.42 52594.85 88888.00 2014-12-16 18:35:15.404 350 11902.57 113.40 52594.86 88888.00 2014-12-16 18:35:15.904 350 11902.53 113.34 52594.86 88888.00 2014-12-16 18:35:16.404 350 11902.46 113.32 52594.87 88888.00 2014-12-16 18:35:16.904 350 11902.46 113.28 52594.89 88888.00 2014-12-16 18:35:17.404 350 11902.47 113.24 52594.90 88888.00 2014-12-16 18:35:17.904 350 11902.43 113.21 52594.95 88888.00 2014-12-16 18:35:18.404 350 11902.39 113.16 52594.97 88888.00 2014-12-16 18:35:18.904 350 11902.40 113.13 52594.99 88888.00 2014-12-16 18:35:19.404 350 11902.39 113.09 52595.00 88888.00 2014-12-16 18:35:19.904 350 11902.36 113.08 52595.01 88888.00 2014-12-16 18:35:20.404 350 11902.33 113.00 52594.98 88888.00 2014-12-16 18:35:20.904 350 11902.36 112.91 52594.98 88888.00 2014-12-16 18:35:21.404 350 11902.33 112.85 52594.99 88888.00 2014-12-16 18:35:21.904 350 11902.30 112.79 52595.01 88888.00 2014-12-16 18:35:22.404 350 11902.30 112.72 52595.01 88888.00 2014-12-16 18:35:22.904 350 11902.34 112.67 52595.03 88888.00 2014-12-16 18:35:23.404 350 11902.29 112.58 52595.04 88888.00 2014-12-16 18:35:23.904 350 11902.27 112.51 52595.04 88888.00 2014-12-16 18:35:24.404 350 11902.25 112.44 52595.03 88888.00 2014-12-16 18:35:24.904 350 11902.20 112.42 52595.03 88888.00 2014-12-16 18:35:25.404 350 11902.17 112.37 52594.96 88888.00 2014-12-16 18:35:25.904 350 11902.16 112.29 52594.97 88888.00 2014-12-16 18:35:26.404 350 11902.17 112.26 52594.98 88888.00 2014-12-16 18:35:26.904 350 11902.13 112.24 52594.98 88888.00 2014-12-16 18:35:27.404 350 11902.13 112.16 52594.97 88888.00 2014-12-16 18:35:27.904 350 11902.17 112.09 52594.99 88888.00 2014-12-16 18:35:28.404 350 11902.17 112.13 52594.99 88888.00 2014-12-16 18:35:28.904 350 11902.17 112.10 52594.95 88888.00 2014-12-16 18:35:29.404 350 11902.17 112.05 52594.96 88888.00 2014-12-16 18:35:29.904 350 11902.18 112.05 52594.98 88888.00 2014-12-16 18:35:30.404 350 11902.12 112.08 52594.96 88888.00 2014-12-16 18:35:30.904 350 11902.13 112.04 52594.90 88888.00 2014-12-16 18:35:31.404 350 11902.13 112.04 52594.91 88888.00 2014-12-16 18:35:31.904 350 11902.18 112.06 52594.89 88888.00 2014-12-16 18:35:32.404 350 11902.19 112.07 52594.88 88888.00 2014-12-16 18:35:32.904 350 11902.19 112.07 52594.87 88888.00 2014-12-16 18:35:33.404 350 11902.17 112.07 52594.86 88888.00 2014-12-16 18:35:33.904 350 11902.20 112.05 52594.86 88888.00 2014-12-16 18:35:34.404 350 11902.22 112.15 52594.85 88888.00 2014-12-16 18:35:34.904 350 11902.23 112.21 52594.87 88888.00 2014-12-16 18:35:35.404 350 11902.23 112.21 52594.86 88888.00 2014-12-16 18:35:35.904 350 11902.25 112.19 52594.86 88888.00 2014-12-16 18:35:36.404 350 11902.27 112.18 52594.89 88888.00 2014-12-16 18:35:36.904 350 11902.33 112.21 52594.89 88888.00 2014-12-16 18:35:37.404 350 11902.35 112.23 52594.87 88888.00 2014-12-16 18:35:37.904 350 11902.38 112.24 52594.88 88888.00 2014-12-16 18:35:38.405 350 11902.37 112.25 52594.88 88888.00 2014-12-16 18:35:38.905 350 11902.38 112.29 52594.89 88888.00 2014-12-16 18:35:39.405 350 11902.44 112.31 52594.90 88888.00 2014-12-16 18:35:39.905 350 11902.47 112.32 52594.91 88888.00 2014-12-16 18:35:40.405 350 11902.48 112.35 52594.90 88888.00 2014-12-16 18:35:40.905 350 11902.48 112.34 52594.96 88888.00 2014-12-16 18:35:41.405 350 11902.46 112.32 52594.97 88888.00 2014-12-16 18:35:41.905 350 11902.48 112.36 52594.90 88888.00 2014-12-16 18:35:42.405 350 11902.47 112.38 52594.95 88888.00 2014-12-16 18:35:42.905 350 11902.47 112.41 52594.97 88888.00 2014-12-16 18:35:43.405 350 11902.51 112.41 52594.96 88888.00 2014-12-16 18:35:43.905 350 11902.53 112.42 52594.97 88888.00 2014-12-16 18:35:44.405 350 11902.45 112.39 52594.95 88888.00 2014-12-16 18:35:44.905 350 11902.44 112.42 52594.96 88888.00 2014-12-16 18:35:45.405 350 11902.43 112.45 52594.99 88888.00 2014-12-16 18:35:45.905 350 11902.47 112.42 52594.94 88888.00 2014-12-16 18:35:46.405 350 11902.48 112.39 52594.91 88888.00 2014-12-16 18:35:46.905 350 11902.46 112.39 52594.97 88888.00 2014-12-16 18:35:47.405 350 11902.46 112.43 52595.03 88888.00 2014-12-16 18:35:47.905 350 11902.44 112.37 52595.05 88888.00 2014-12-16 18:35:48.405 350 11902.43 112.39 52595.06 88888.00 2014-12-16 18:35:48.905 350 11902.45 112.36 52595.06 88888.00 2014-12-16 18:35:49.405 350 11902.46 112.38 52595.04 88888.00 2014-12-16 18:35:49.905 350 11902.42 112.42 52595.04 88888.00 2014-12-16 18:35:50.405 350 11902.38 112.37 52595.03 88888.00 2014-12-16 18:35:50.905 350 11902.40 112.34 52595.01 88888.00 2014-12-16 18:35:51.405 350 11902.40 112.35 52595.04 88888.00 2014-12-16 18:35:51.905 350 11902.36 112.33 52595.07 88888.00 2014-12-16 18:35:52.405 350 11902.31 112.35 52595.05 88888.00 2014-12-16 18:35:52.905 350 11902.33 112.41 52595.00 88888.00 2014-12-16 18:35:53.405 350 11902.29 112.45 52595.03 88888.00 2014-12-16 18:35:53.905 350 11902.26 112.47 52595.03 88888.00 2014-12-16 18:35:54.405 350 11902.25 112.48 52595.03 88888.00 2014-12-16 18:35:54.905 350 11902.22 112.50 52595.08 88888.00 2014-12-16 18:35:55.405 350 11902.18 112.52 52595.12 88888.00 2014-12-16 18:35:55.905 350 11902.19 112.57 52595.09 88888.00 2014-12-16 18:35:56.405 350 11902.16 112.58 52595.07 88888.00 2014-12-16 18:35:56.905 350 11902.17 112.58 52595.06 88888.00 2014-12-16 18:35:57.405 350 11902.19 112.61 52595.03 88888.00 2014-12-16 18:35:57.905 350 11902.19 112.67 52595.07 88888.00 2014-12-16 18:35:58.405 350 11902.14 112.73 52595.08 88888.00 2014-12-16 18:35:58.905 350 11902.21 112.76 52595.09 88888.00 2014-12-16 18:35:59.405 350 11902.28 112.81 52595.10 88888.00 2014-12-16 18:35:59.905 350 11902.26 112.84 52595.10 88888.00 2014-12-16 18:36:00.405 350 11902.25 112.85 52595.10 88888.00 2014-12-16 18:36:00.905 350 11902.27 112.87 52595.07 88888.00 2014-12-16 18:36:01.405 350 11902.31 112.87 52595.05 88888.00 2014-12-16 18:36:01.905 350 11902.38 112.90 52595.06 88888.00 2014-12-16 18:36:02.405 350 11902.42 112.95 52595.04 88888.00 2014-12-16 18:36:02.905 350 11902.38 113.00 52595.07 88888.00 2014-12-16 18:36:03.405 350 11902.36 113.00 52595.07 88888.00 2014-12-16 18:36:03.905 350 11902.37 113.03 52595.06 88888.00 2014-12-16 18:36:04.405 350 11902.35 113.06 52595.07 88888.00 2014-12-16 18:36:04.905 350 11902.39 113.14 52595.08 88888.00 2014-12-16 18:36:05.405 350 11902.40 113.18 52595.06 88888.00 2014-12-16 18:36:05.905 350 11902.44 113.21 52595.03 88888.00 2014-12-16 18:36:06.405 350 11902.46 113.24 52595.00 88888.00 2014-12-16 18:36:06.905 350 11902.45 113.24 52595.01 88888.00 2014-12-16 18:36:07.405 350 11902.45 113.22 52595.00 88888.00 2014-12-16 18:36:07.905 350 11902.45 113.21 52595.01 88888.00 2014-12-16 18:36:08.405 350 11902.48 113.25 52594.97 88888.00 2014-12-16 18:36:08.905 350 11902.46 113.26 52594.96 88888.00 2014-12-16 18:36:09.405 350 11902.45 113.21 52594.98 88888.00 2014-12-16 18:36:09.905 350 11902.48 113.21 52595.00 88888.00 2014-12-16 18:36:10.405 350 11902.51 113.22 52595.03 88888.00 2014-12-16 18:36:10.905 350 11902.51 113.24 52595.04 88888.00 2014-12-16 18:36:11.405 350 11902.52 113.29 52595.03 88888.00 2014-12-16 18:36:11.905 350 11902.49 113.29 52595.04 88888.00 2014-12-16 18:36:12.405 350 11902.43 113.29 52595.06 88888.00 2014-12-16 18:36:12.905 350 11902.47 113.26 52595.06 88888.00 2014-12-16 18:36:13.405 350 11902.44 113.28 52595.05 88888.00 2014-12-16 18:36:13.905 350 11902.42 113.26 52595.08 88888.00 2014-12-16 18:36:14.405 350 11902.40 113.28 52595.14 88888.00 2014-12-16 18:36:14.905 350 11902.39 113.28 52595.16 88888.00 2014-12-16 18:36:15.405 350 11902.38 113.20 52595.18 88888.00 2014-12-16 18:36:15.905 350 11902.37 113.18 52595.20 88888.00 2014-12-16 18:36:16.405 350 11902.39 113.11 52595.21 88888.00 2014-12-16 18:36:16.905 350 11902.36 113.12 52595.18 88888.00 2014-12-16 18:36:17.405 350 11902.28 113.11 52595.17 88888.00 2014-12-16 18:36:17.905 350 11902.26 113.03 52595.17 88888.00 2014-12-16 18:36:18.405 350 11902.22 113.00 52595.17 88888.00 2014-12-16 18:36:18.905 350 11902.20 112.99 52595.16 88888.00 2014-12-16 18:36:19.405 350 11902.23 112.96 52595.16 88888.00 2014-12-16 18:36:19.905 350 11902.25 112.95 52595.20 88888.00 2014-12-16 18:36:20.405 350 11902.27 112.93 52595.21 88888.00 2014-12-16 18:36:20.905 350 11902.23 112.91 52595.21 88888.00 2014-12-16 18:36:21.405 350 11902.18 112.82 52595.22 88888.00 2014-12-16 18:36:21.905 350 11902.19 112.76 52595.15 88888.00 2014-12-16 18:36:22.405 350 11902.17 112.73 52595.13 88888.00 2014-12-16 18:36:22.905 350 11902.11 112.70 52595.15 88888.00 2014-12-16 18:36:23.405 350 11902.11 112.66 52595.13 88888.00 2014-12-16 18:36:23.905 350 11902.11 112.60 52595.12 88888.00 2014-12-16 18:36:24.405 350 11902.11 112.53 52595.09 88888.00 2014-12-16 18:36:24.905 350 11902.08 112.48 52595.12 88888.00 2014-12-16 18:36:25.405 350 11902.04 112.41 52595.06 88888.00 2014-12-16 18:36:25.905 350 11902.09 112.36 52595.04 88888.00 2014-12-16 18:36:26.405 350 11902.13 112.33 52595.04 88888.00 2014-12-16 18:36:26.905 350 11902.13 112.27 52595.06 88888.00 2014-12-16 18:36:27.405 350 11902.12 112.19 52595.06 88888.00 2014-12-16 18:36:27.905 350 11902.14 112.13 52595.04 88888.00 2014-12-16 18:36:28.405 350 11902.14 112.07 52594.99 88888.00 2014-12-16 18:36:28.905 350 11902.18 112.04 52594.99 88888.00 2014-12-16 18:36:29.405 350 11902.26 111.99 52594.97 88888.00 2014-12-16 18:36:29.905 350 11902.26 111.92 52594.99 88888.00 2014-12-16 18:36:30.405 350 11902.27 111.87 52595.00 88888.00 2014-12-16 18:36:30.905 350 11902.28 111.80 52594.95 88888.00 2014-12-16 18:36:31.405 350 11902.33 111.77 52594.83 88888.00 2014-12-16 18:36:31.905 350 11902.34 111.75 52594.82 88888.00 2014-12-16 18:36:32.405 350 11902.35 111.75 52594.82 88888.00 2014-12-16 18:36:32.905 350 11902.43 111.75 52594.78 88888.00 2014-12-16 18:36:33.405 350 11902.42 111.74 52594.74 88888.00 2014-12-16 18:36:33.905 350 11902.48 111.70 52594.71 88888.00 2014-12-16 18:36:34.405 350 11902.52 111.68 52594.72 88888.00 2014-12-16 18:36:34.905 350 11902.53 111.65 52594.68 88888.00 2014-12-16 18:36:35.405 350 11902.53 111.60 52594.65 88888.00 2014-12-16 18:36:35.905 350 11902.54 111.58 52594.65 88888.00 2014-12-16 18:36:36.405 350 11902.60 111.55 52594.68 88888.00 2014-12-16 18:36:36.905 350 11902.64 111.54 52594.70 88888.00 2014-12-16 18:36:37.405 350 11902.66 111.56 52594.72 88888.00 2014-12-16 18:36:37.905 350 11902.67 111.63 52594.70 88888.00 2014-12-16 18:36:38.405 350 11902.65 111.65 52594.63 88888.00 2014-12-16 18:36:38.905 350 11902.70 111.66 52594.62 88888.00 2014-12-16 18:36:39.405 350 11902.75 111.69 52594.68 88888.00 2014-12-16 18:36:39.905 350 11902.74 111.73 52594.64 88888.00 2014-12-16 18:36:40.405 350 11902.71 111.73 52594.63 88888.00 2014-12-16 18:36:40.905 350 11902.77 111.81 52594.68 88888.00 2014-12-16 18:36:41.405 350 11902.81 111.87 52594.64 88888.00 2014-12-16 18:36:41.905 350 11902.83 111.87 52594.63 88888.00 2014-12-16 18:36:42.405 350 11902.84 111.86 52594.63 88888.00 2014-12-16 18:36:42.905 350 11902.81 111.93 52594.60 88888.00 2014-12-16 18:36:43.405 350 11902.81 111.97 52594.62 88888.00 2014-12-16 18:36:43.905 350 11902.82 111.98 52594.61 88888.00 2014-12-16 18:36:44.405 350 11902.82 112.06 52594.63 88888.00 2014-12-16 18:36:44.905 350 11902.84 112.09 52594.64 88888.00 2014-12-16 18:36:45.405 350 11902.92 112.12 52594.65 88888.00 2014-12-16 18:36:45.905 350 11902.96 112.16 52594.66 88888.00 2014-12-16 18:36:46.405 350 11902.93 112.18 52594.68 88888.00 2014-12-16 18:36:46.905 350 11902.97 112.16 52594.68 88888.00 2014-12-16 18:36:47.405 350 11903.00 112.16 52594.69 88888.00 2014-12-16 18:36:47.905 350 11903.01 112.17 52594.70 88888.00 2014-12-16 18:36:48.405 350 11903.07 112.15 52594.72 88888.00 2014-12-16 18:36:48.905 350 11903.12 112.17 52594.69 88888.00 2014-12-16 18:36:49.405 350 11903.09 112.21 52594.73 88888.00 2014-12-16 18:36:49.905 350 11903.08 112.22 52594.77 88888.00 2014-12-16 18:36:50.405 350 11903.12 112.25 52594.78 88888.00 2014-12-16 18:36:50.905 350 11903.10 112.25 52594.76 88888.00 2014-12-16 18:36:51.405 350 11903.12 112.25 52594.76 88888.00 2014-12-16 18:36:51.905 350 11903.12 112.26 52594.78 88888.00 2014-12-16 18:36:52.405 350 11903.12 112.28 52594.80 88888.00 2014-12-16 18:36:52.905 350 11903.13 112.26 52594.80 88888.00 2014-12-16 18:36:53.405 350 11903.08 112.24 52594.80 88888.00 2014-12-16 18:36:53.905 350 11903.05 112.28 52594.78 88888.00 2014-12-16 18:36:54.405 350 11903.02 112.34 52594.78 88888.00 2014-12-16 18:36:54.905 350 11903.05 112.33 52594.79 88888.00 2014-12-16 18:36:55.405 350 11903.07 112.25 52594.80 88888.00 2014-12-16 18:36:55.905 350 11903.07 112.25 52594.80 88888.00 2014-12-16 18:36:56.405 350 11903.09 112.25 52594.86 88888.00 2014-12-16 18:36:56.905 350 11903.07 112.23 52594.88 88888.00 2014-12-16 18:36:57.405 350 11903.02 112.26 52594.88 88888.00 2014-12-16 18:36:57.905 350 11903.01 112.23 52594.88 88888.00 2014-12-16 18:36:58.405 350 11903.04 112.17 52594.92 88888.00 2014-12-16 18:36:58.905 350 11903.02 112.25 52594.92 88888.00 2014-12-16 18:36:59.405 350 11903.02 112.29 52594.91 88888.00 2014-12-16 18:36:59.905 350 11902.97 112.26 52594.92 88888.00 2014-12-16 18:37:00.405 350 11902.95 112.23 52594.95 88888.00 2014-12-16 18:37:00.905 350 11902.93 112.24 52594.96 88888.00 2014-12-16 18:37:01.405 350 11902.92 112.22 52594.95 88888.00 2014-12-16 18:37:01.905 350 11902.91 112.21 52594.95 88888.00 2014-12-16 18:37:02.405 350 11902.89 112.24 52594.95 88888.00 2014-12-16 18:37:02.905 350 11902.86 112.24 52594.95 88888.00 2014-12-16 18:37:03.405 350 11902.86 112.25 52594.98 88888.00 2014-12-16 18:37:03.905 350 11902.84 112.24 52595.03 88888.00 2014-12-16 18:37:04.405 350 11902.79 112.18 52595.05 88888.00 2014-12-16 18:37:04.905 350 11902.78 112.16 52595.06 88888.00 2014-12-16 18:37:05.405 350 11902.71 112.17 52595.07 88888.00 2014-12-16 18:37:05.905 350 11902.72 112.19 52595.06 88888.00 2014-12-16 18:37:06.405 350 11902.72 112.17 52595.07 88888.00 2014-12-16 18:37:06.905 350 11902.72 112.16 52595.09 88888.00 2014-12-16 18:37:07.405 350 11902.77 112.17 52595.12 88888.00 2014-12-16 18:37:07.905 350 11902.79 112.19 52595.08 88888.00 2014-12-16 18:37:08.405 350 11902.77 112.22 52595.06 88888.00 2014-12-16 18:37:08.905 350 11902.75 112.24 52595.04 88888.00 2014-12-16 18:37:09.405 350 11902.78 112.22 52595.03 88888.00 2014-12-16 18:37:09.905 350 11902.77 112.17 52595.07 88888.00 2014-12-16 18:37:10.405 350 11902.78 112.18 52595.09 88888.00 2014-12-16 18:37:10.905 350 11902.80 112.21 52595.05 88888.00 2014-12-16 18:37:11.405 350 11902.81 112.21 52595.03 88888.00 2014-12-16 18:37:11.905 350 11902.81 112.24 52595.05 88888.00 2014-12-16 18:37:12.405 350 11902.86 112.26 52595.06 88888.00 2014-12-16 18:37:12.905 350 11902.93 112.23 52595.05 88888.00 2014-12-16 18:37:13.405 350 11902.98 112.22 52595.06 88888.00 2014-12-16 18:37:13.905 350 11903.01 112.22 52595.04 88888.00 2014-12-16 18:37:14.405 350 11903.00 112.23 52595.03 88888.00 2014-12-16 18:37:14.905 350 11902.99 112.21 52595.04 88888.00 2014-12-16 18:37:15.405 350 11902.97 112.19 52595.04 88888.00 2014-12-16 18:37:15.905 350 11903.01 112.15 52595.00 88888.00 2014-12-16 18:37:16.405 350 11903.06 112.18 52594.97 88888.00 2014-12-16 18:37:16.905 350 11903.07 112.13 52594.96 88888.00 2014-12-16 18:37:17.405 350 11903.13 112.06 52594.96 88888.00 2014-12-16 18:37:17.905 350 11903.17 112.06 52594.91 88888.00 2014-12-16 18:37:18.405 350 11903.21 112.09 52594.91 88888.00 2014-12-16 18:37:18.905 350 11903.15 112.08 52594.89 88888.00 2014-12-16 18:37:19.405 350 11903.18 112.10 52594.88 88888.00 2014-12-16 18:37:19.905 350 11903.21 112.07 52594.90 88888.00 2014-12-16 18:37:20.405 350 11903.18 112.07 52594.91 88888.00 2014-12-16 18:37:20.905 350 11903.19 112.06 52594.94 88888.00 2014-12-16 18:37:21.405 350 11903.16 112.07 52594.95 88888.00 2014-12-16 18:37:21.905 350 11903.18 112.05 52594.99 88888.00 2014-12-16 18:37:22.405 350 11903.22 112.04 52594.95 88888.00 2014-12-16 18:37:22.905 350 11903.21 112.06 52594.96 88888.00 2014-12-16 18:37:23.405 350 11903.22 112.07 52594.99 88888.00 2014-12-16 18:37:23.905 350 11903.15 112.03 52595.01 88888.00 2014-12-16 18:37:24.405 350 11903.10 112.02 52595.01 88888.00 2014-12-16 18:37:24.905 350 11903.09 111.99 52595.07 88888.00 2014-12-16 18:37:25.405 350 11903.09 112.03 52595.06 88888.00 2014-12-16 18:37:25.905 350 11903.14 112.04 52595.04 88888.00 2014-12-16 18:37:26.405 350 11903.15 112.02 52595.00 88888.00 2014-12-16 18:37:26.905 350 11903.13 111.99 52594.96 88888.00 2014-12-16 18:37:27.405 350 11903.13 112.07 52594.95 88888.00 2014-12-16 18:37:27.905 350 11903.15 112.10 52594.95 88888.00 2014-12-16 18:37:28.405 350 11903.17 112.09 52594.99 88888.00 2014-12-16 18:37:28.905 350 11903.15 112.10 52595.00 88888.00 2014-12-16 18:37:29.405 350 11903.12 112.12 52595.03 88888.00 2014-12-16 18:37:29.905 350 11903.12 112.15 52594.99 88888.00 2014-12-16 18:37:30.405 350 11903.21 112.23 52594.96 88888.00 2014-12-16 18:37:30.905 350 11903.25 112.21 52594.95 88888.00 2014-12-16 18:37:31.405 350 11903.26 112.18 52594.92 88888.00 2014-12-16 18:37:31.905 350 11903.28 112.19 52594.90 88888.00 2014-12-16 18:37:32.405 350 11903.32 112.26 52594.91 88888.00 2014-12-16 18:37:32.905 350 11903.34 112.29 52594.89 88888.00 2014-12-16 18:37:33.405 350 11903.35 112.31 52594.94 88888.00 2014-12-16 18:37:33.905 350 11903.35 112.38 52594.94 88888.00 2014-12-16 18:37:34.405 350 11903.30 112.37 52594.97 88888.00 2014-12-16 18:37:34.905 350 11903.31 112.43 52594.97 88888.00 2014-12-16 18:37:35.405 350 11903.32 112.51 52594.95 88888.00 2014-12-16 18:37:35.905 350 11903.30 112.54 52594.95 88888.00 2014-12-16 18:37:36.405 350 11903.30 112.58 52594.99 88888.00 2014-12-16 18:37:36.905 350 11903.31 112.64 52594.99 88888.00 2014-12-16 18:37:37.405 350 11903.31 112.61 52595.01 88888.00 2014-12-16 18:37:37.905 350 11903.27 112.65 52595.05 88888.00 2014-12-16 18:37:38.405 350 11903.22 112.68 52595.07 88888.00 2014-12-16 18:37:38.905 350 11903.26 112.67 52595.05 88888.00 2014-12-16 18:37:39.405 350 11903.26 112.68 52595.06 88888.00 2014-12-16 18:37:39.905 350 11903.24 112.79 52595.09 88888.00 2014-12-16 18:37:40.405 350 11903.24 112.81 52595.09 88888.00 2014-12-16 18:37:40.905 350 11903.22 112.77 52595.10 88888.00 2014-12-16 18:37:41.405 350 11903.21 112.79 52595.12 88888.00 2014-12-16 18:37:41.905 350 11903.23 112.81 52595.17 88888.00 2014-12-16 18:37:42.405 350 11903.22 112.85 52595.22 88888.00 2014-12-16 18:37:42.905 350 11903.19 112.86 52595.17 88888.00 2014-12-16 18:37:43.405 350 11903.17 112.84 52595.15 88888.00 2014-12-16 18:37:43.905 350 11903.12 112.79 52595.23 88888.00 2014-12-16 18:37:44.405 350 11903.08 112.76 52595.25 88888.00 2014-12-16 18:37:44.905 350 11903.01 112.75 52595.22 88888.00 2014-12-16 18:37:45.405 350 11902.96 112.76 52595.22 88888.00 2014-12-16 18:37:45.905 350 11902.98 112.72 52595.23 88888.00 2014-12-16 18:37:46.405 350 11902.96 112.71 52595.27 88888.00 2014-12-16 18:37:46.905 350 11902.93 112.66 52595.32 88888.00 2014-12-16 18:37:47.405 350 11902.88 112.63 52595.34 88888.00 2014-12-16 18:37:47.905 350 11902.88 112.61 52595.38 88888.00 2014-12-16 18:37:48.405 350 11902.87 112.56 52595.44 88888.00 2014-12-16 18:37:48.905 350 11902.77 112.58 52595.45 88888.00 2014-12-16 18:37:49.405 350 11902.74 112.54 52595.45 88888.00 2014-12-16 18:37:49.905 350 11902.72 112.50 52595.44 88888.00 2014-12-16 18:37:50.405 350 11902.69 112.44 52595.45 88888.00 2014-12-16 18:37:50.905 350 11902.65 112.38 52595.49 88888.00 2014-12-16 18:37:51.405 350 11902.62 112.35 52595.45 88888.00 2014-12-16 18:37:51.905 350 11902.61 112.27 52595.44 88888.00 2014-12-16 18:37:52.405 350 11902.61 112.26 52595.48 88888.00 2014-12-16 18:37:52.905 350 11902.62 112.22 52595.49 88888.00 2014-12-16 18:37:53.405 350 11902.64 112.17 52595.42 88888.00 2014-12-16 18:37:53.905 350 11902.58 112.12 52595.39 88888.00 2014-12-16 18:37:54.405 350 11902.57 112.07 52595.38 88888.00 2014-12-16 18:37:54.905 350 11902.57 111.97 52595.40 88888.00 2014-12-16 18:37:55.405 350 11902.54 111.92 52595.44 88888.00 2014-12-16 18:37:55.905 350 11902.54 111.85 52595.43 88888.00 2014-12-16 18:37:56.405 350 11902.57 111.74 52595.42 88888.00 2014-12-16 18:37:56.905 350 11902.53 111.67 52595.39 88888.00 2014-12-16 18:37:57.405 350 11902.54 111.57 52595.39 88888.00 2014-12-16 18:37:57.905 350 11902.56 111.51 52595.36 88888.00 2014-12-16 18:37:58.405 350 11902.57 111.42 52595.35 88888.00 2014-12-16 18:37:58.905 350 11902.56 111.34 52595.35 88888.00 2014-12-16 18:37:59.405 350 11902.54 111.27 52595.31 88888.00 2014-12-16 18:37:59.905 350 11902.55 111.22 52595.31 88888.00 2014-12-16 18:38:00.405 350 11902.57 111.21 52595.30 88888.00 2014-12-16 18:38:00.905 350 11902.58 111.20 52595.30 88888.00 2014-12-16 18:38:01.405 350 11902.58 111.17 52595.27 88888.00 2014-12-16 18:38:01.905 350 11902.58 111.10 52595.25 88888.00 2014-12-16 18:38:02.405 350 11902.55 111.06 52595.23 88888.00 2014-12-16 18:38:02.905 350 11902.54 111.01 52595.25 88888.00 2014-12-16 18:38:03.405 350 11902.55 110.93 52595.26 88888.00 2014-12-16 18:38:03.905 350 11902.55 110.95 52595.22 88888.00 2014-12-16 18:38:04.405 350 11902.56 110.86 52595.18 88888.00 2014-12-16 18:38:04.905 350 11902.61 110.83 52595.17 88888.00 2014-12-16 18:38:05.405 350 11902.63 110.84 52595.18 88888.00 2014-12-16 18:38:05.905 350 11902.64 110.79 52595.16 88888.00 2014-12-16 18:38:06.405 350 11902.66 110.73 52595.16 88888.00 2014-12-16 18:38:06.905 350 11902.72 110.72 52595.14 88888.00 2014-12-16 18:38:07.405 350 11902.74 110.71 52595.13 88888.00 2014-12-16 18:38:07.905 350 11902.73 110.70 52595.09 88888.00 2014-12-16 18:38:08.405 350 11902.77 110.72 52595.06 88888.00 2014-12-16 18:38:08.905 350 11902.80 110.74 52595.07 88888.00 2014-12-16 18:38:09.405 350 11902.84 110.77 52595.06 88888.00 2014-12-16 18:38:09.905 350 11902.86 110.74 52595.01 88888.00 2014-12-16 18:38:10.405 350 11902.87 110.67 52595.00 88888.00 2014-12-16 18:38:10.905 350 11902.83 110.64 52594.95 88888.00 2014-12-16 18:38:11.405 350 11902.82 110.69 52594.92 88888.00 2014-12-16 18:38:11.905 350 11902.83 110.72 52594.94 88888.00 2014-12-16 18:38:12.405 350 11902.84 110.78 52594.91 88888.00 2014-12-16 18:38:12.905 350 11902.88 110.82 52594.92 88888.00 2014-12-16 18:38:13.405 350 11902.90 110.87 52594.94 88888.00 2014-12-16 18:38:13.905 350 11902.93 110.87 52594.96 88888.00 2014-12-16 18:38:14.405 350 11902.95 110.86 52594.96 88888.00 2014-12-16 18:38:14.905 350 11902.92 110.89 52594.95 88888.00 2014-12-16 18:38:15.405 350 11902.95 110.96 52594.88 88888.00 2014-12-16 18:38:15.905 350 11902.98 110.99 52594.88 88888.00 2014-12-16 18:38:16.405 350 11902.99 111.06 52594.87 88888.00 2014-12-16 18:38:16.905 350 11903.02 111.10 52594.86 88888.00 2014-12-16 18:38:17.405 350 11903.02 111.13 52594.82 88888.00 2014-12-16 18:38:17.905 350 11903.05 111.21 52594.85 88888.00 2014-12-16 18:38:18.406 350 11903.02 111.25 52594.88 88888.00 2014-12-16 18:38:18.906 350 11903.02 111.30 52594.91 88888.00 2014-12-16 18:38:19.406 350 11903.01 111.32 52594.92 88888.00 2014-12-16 18:38:19.906 350 11903.02 111.40 52594.90 88888.00 2014-12-16 18:38:20.406 350 11903.04 111.49 52594.89 88888.00 2014-12-16 18:38:20.906 350 11903.02 111.56 52594.89 88888.00 2014-12-16 18:38:21.406 350 11903.07 111.53 52594.89 88888.00 2014-12-16 18:38:21.906 350 11903.07 111.56 52594.90 88888.00 2014-12-16 18:38:22.406 350 11903.04 111.61 52594.91 88888.00 2014-12-16 18:38:22.906 350 11903.06 111.69 52594.98 88888.00 2014-12-16 18:38:23.406 350 11903.05 111.73 52594.97 88888.00 2014-12-16 18:38:23.906 350 11903.07 111.71 52594.96 88888.00 2014-12-16 18:38:24.406 350 11903.06 111.76 52595.00 88888.00 2014-12-16 18:38:24.906 350 11903.06 111.83 52595.01 88888.00 2014-12-16 18:38:25.406 350 11903.08 111.84 52595.04 88888.00 2014-12-16 18:38:25.906 350 11903.02 111.84 52595.03 88888.00 2014-12-16 18:38:26.406 350 11902.96 111.88 52595.07 88888.00 2014-12-16 18:38:26.906 350 11902.97 111.88 52595.09 88888.00 2014-12-16 18:38:27.406 350 11902.99 111.85 52595.13 88888.00 2014-12-16 18:38:27.906 350 11903.00 111.88 52595.12 88888.00 2014-12-16 18:38:28.406 350 11902.99 111.93 52595.09 88888.00 2014-12-16 18:38:28.906 350 11902.98 111.97 52595.09 88888.00 2014-12-16 18:38:29.406 350 11902.93 111.96 52595.04 88888.00 2014-12-16 18:38:29.906 350 11902.90 111.90 52595.01 88888.00 2014-12-16 18:38:30.406 350 11902.92 111.95 52595.00 88888.00 2014-12-16 18:38:30.906 350 11902.91 111.98 52595.03 88888.00 2014-12-16 18:38:31.406 350 11902.91 111.94 52595.04 88888.00 2014-12-16 18:38:31.906 350 11902.93 111.94 52595.00 88888.00 2014-12-16 18:38:32.406 350 11902.90 111.92 52595.03 88888.00 2014-12-16 18:38:32.906 350 11902.86 111.90 52595.03 88888.00 2014-12-16 18:38:33.406 350 11902.87 111.89 52595.06 88888.00 2014-12-16 18:38:33.906 350 11902.86 111.86 52595.04 88888.00 2014-12-16 18:38:34.406 350 11902.83 111.80 52595.01 88888.00 2014-12-16 18:38:34.906 350 11902.82 111.83 52595.03 88888.00 2014-12-16 18:38:35.406 350 11902.80 111.85 52595.01 88888.00 2014-12-16 18:38:35.906 350 11902.81 111.84 52595.00 88888.00 2014-12-16 18:38:36.406 350 11902.80 111.81 52595.03 88888.00 2014-12-16 18:38:36.906 350 11902.78 111.80 52595.00 88888.00 2014-12-16 18:38:37.406 350 11902.78 111.85 52595.00 88888.00 2014-12-16 18:38:37.906 350 11902.82 111.87 52595.01 88888.00 2014-12-16 18:38:38.406 350 11902.83 111.81 52594.99 88888.00 2014-12-16 18:38:38.906 350 11902.82 111.77 52594.96 88888.00 2014-12-16 18:38:39.406 350 11902.83 111.81 52594.96 88888.00 2014-12-16 18:38:39.906 350 11902.83 111.87 52594.91 88888.00 2014-12-16 18:38:40.406 350 11902.83 111.87 52594.92 88888.00 2014-12-16 18:38:40.906 350 11902.88 111.83 52594.95 88888.00 2014-12-16 18:38:41.406 350 11902.91 111.84 52594.92 88888.00 2014-12-16 18:38:41.906 350 11902.98 111.89 52594.90 88888.00 2014-12-16 18:38:42.406 350 11903.02 111.92 52594.88 88888.00 2014-12-16 18:38:42.906 350 11903.02 111.98 52594.91 88888.00 2014-12-16 18:38:43.406 350 11902.95 112.00 52594.90 88888.00 2014-12-16 18:38:43.906 350 11902.96 112.06 52594.91 88888.00 2014-12-16 18:38:44.406 350 11902.98 112.07 52594.88 88888.00 2014-12-16 18:38:44.906 350 11902.98 112.08 52594.86 88888.00 2014-12-16 18:38:45.406 350 11903.02 112.12 52594.88 88888.00 2014-12-16 18:38:45.906 350 11903.02 112.16 52594.83 88888.00 2014-12-16 18:38:46.406 350 11903.01 112.16 52594.81 88888.00 2014-12-16 18:38:46.906 350 11903.02 112.24 52594.83 88888.00 2014-12-16 18:38:47.406 350 11903.02 112.26 52594.83 88888.00 2014-12-16 18:38:47.906 350 11903.05 112.26 52594.86 88888.00 2014-12-16 18:38:48.406 350 11903.04 112.33 52594.89 88888.00 2014-12-16 18:38:48.906 350 11903.01 112.35 52594.87 88888.00 2014-12-16 18:38:49.406 350 11903.01 112.38 52594.86 88888.00 2014-12-16 18:38:49.906 350 11903.02 112.41 52594.86 88888.00 2014-12-16 18:38:50.406 350 11903.02 112.47 52594.88 88888.00 2014-12-16 18:38:50.906 350 11903.09 112.51 52594.90 88888.00 2014-12-16 18:38:51.406 350 11903.14 112.55 52594.90 88888.00 2014-12-16 18:38:51.906 350 11903.12 112.58 52594.89 88888.00 2014-12-16 18:38:52.406 350 11903.13 112.54 52594.88 88888.00 2014-12-16 18:38:52.906 350 11903.13 112.52 52594.89 88888.00 2014-12-16 18:38:53.406 350 11903.10 112.55 52594.92 88888.00 2014-12-16 18:38:53.906 350 11903.05 112.58 52594.95 88888.00 2014-12-16 18:38:54.406 350 11903.00 112.61 52594.95 88888.00 2014-12-16 18:38:54.906 350 11903.01 112.61 52594.90 88888.00 2014-12-16 18:38:55.406 350 11902.99 112.61 52594.94 88888.00 2014-12-16 18:38:55.906 350 11902.98 112.63 52594.96 88888.00 2014-12-16 18:38:56.406 350 11902.99 112.63 52594.94 88888.00 2014-12-16 18:38:56.906 350 11902.95 112.57 52594.98 88888.00 2014-12-16 18:38:57.406 350 11903.00 112.61 52594.99 88888.00 2014-12-16 18:38:57.906 350 11902.98 112.65 52595.03 88888.00 2014-12-16 18:38:58.406 350 11902.93 112.63 52595.06 88888.00 2014-12-16 18:38:58.906 350 11902.91 112.61 52595.06 88888.00 2014-12-16 18:38:59.406 350 11902.92 112.55 52595.06 88888.00 2014-12-16 18:38:59.906 350 11902.89 112.50 52595.04 88888.00 2014-12-16 18:39:00.406 350 11902.89 112.48 52595.05 88888.00 2014-12-16 18:39:00.906 350 11902.90 112.47 52595.07 88888.00 2014-12-16 18:39:01.406 350 11902.89 112.47 52595.05 88888.00 2014-12-16 18:39:01.906 350 11902.86 112.47 52595.08 88888.00 2014-12-16 18:39:02.406 350 11902.86 112.47 52595.14 88888.00 2014-12-16 18:39:02.906 350 11902.84 112.44 52595.15 88888.00 2014-12-16 18:39:03.406 350 11902.87 112.42 52595.16 88888.00 2014-12-16 18:39:03.906 350 11902.88 112.39 52595.16 88888.00 2014-12-16 18:39:04.406 350 11902.90 112.37 52595.16 88888.00 2014-12-16 18:39:04.906 350 11902.92 112.41 52595.18 88888.00 2014-12-16 18:39:05.406 350 11902.92 112.35 52595.16 88888.00 2014-12-16 18:39:05.906 350 11902.93 112.37 52595.20 88888.00 2014-12-16 18:39:06.406 350 11902.91 112.37 52595.22 88888.00 2014-12-16 18:39:06.906 350 11902.89 112.28 52595.23 88888.00 2014-12-16 18:39:07.406 350 11902.84 112.26 52595.22 88888.00 2014-12-16 18:39:07.906 350 11902.83 112.26 52595.18 88888.00 2014-12-16 18:39:08.406 350 11902.84 112.27 52595.18 88888.00 2014-12-16 18:39:08.906 350 11902.84 112.25 52595.21 88888.00 2014-12-16 18:39:09.406 350 11902.82 112.24 52595.23 88888.00 2014-12-16 18:39:09.906 350 11902.83 112.25 52595.25 88888.00 2014-12-16 18:39:10.406 350 11902.86 112.27 52595.22 88888.00 2014-12-16 18:39:10.906 350 11902.89 112.29 52595.18 88888.00 2014-12-16 18:39:11.406 350 11902.93 112.26 52595.16 88888.00 2014-12-16 18:39:11.906 350 11902.96 112.23 52595.18 88888.00 2014-12-16 18:39:12.406 350 11902.96 112.31 52595.18 88888.00 2014-12-16 18:39:12.906 350 11902.97 112.28 52595.16 88888.00 2014-12-16 18:39:13.406 350 11903.01 112.24 52595.17 88888.00 2014-12-16 18:39:13.906 350 11903.06 112.22 52595.17 88888.00 2014-12-16 18:39:14.406 350 11903.04 112.23 52595.14 88888.00 2014-12-16 18:39:14.906 350 11903.01 112.24 52595.15 88888.00 2014-12-16 18:39:15.406 350 11903.06 112.24 52595.15 88888.00 2014-12-16 18:39:15.906 350 11903.14 112.22 52595.10 88888.00 2014-12-16 18:39:16.406 350 11903.16 112.16 52595.08 88888.00 2014-12-16 18:39:16.906 350 11903.21 112.18 52595.08 88888.00 2014-12-16 18:39:17.406 350 11903.23 112.19 52595.08 88888.00 2014-12-16 18:39:17.906 350 11903.32 112.21 52595.06 88888.00 2014-12-16 18:39:18.406 350 11903.33 112.21 52595.08 88888.00 2014-12-16 18:39:18.906 350 11903.31 112.22 52595.12 88888.00 2014-12-16 18:39:19.406 350 11903.39 112.23 52595.13 88888.00 2014-12-16 18:39:19.906 350 11903.40 112.21 52595.08 88888.00 2014-12-16 18:39:20.406 350 11903.40 112.21 52595.06 88888.00 2014-12-16 18:39:20.906 350 11903.43 112.15 52595.06 88888.00 2014-12-16 18:39:21.406 350 11903.45 112.10 52595.05 88888.00 2014-12-16 18:39:21.906 350 11903.53 112.09 52595.06 88888.00 2014-12-16 18:39:22.406 350 11903.57 112.13 52595.07 88888.00 2014-12-16 18:39:22.906 350 11903.61 112.10 52595.13 88888.00 2014-12-16 18:39:23.406 350 11903.62 112.06 52595.15 88888.00 2014-12-16 18:39:23.906 350 11903.65 112.00 52595.14 88888.00 2014-12-16 18:39:24.406 350 11903.67 111.96 52595.16 88888.00 2014-12-16 18:39:24.906 350 11903.72 111.98 52595.22 88888.00 2014-12-16 18:39:25.406 350 11903.66 111.96 52595.24 88888.00 2014-12-16 18:39:25.906 350 11903.66 111.96 52595.23 88888.00 2014-12-16 18:39:26.406 350 11903.71 111.98 52595.25 88888.00 2014-12-16 18:39:26.906 350 11903.77 111.97 52595.25 88888.00 2014-12-16 18:39:27.406 350 11903.85 111.97 52595.26 88888.00 2014-12-16 18:39:27.906 350 11903.89 111.92 52595.26 88888.00 2014-12-16 18:39:28.406 350 11903.95 111.87 52595.25 88888.00 2014-12-16 18:39:28.906 350 11904.00 111.84 52595.27 88888.00 2014-12-16 18:39:29.406 350 11904.02 111.83 52595.26 88888.00 2014-12-16 18:39:29.906 350 11904.02 111.83 52595.29 88888.00 2014-12-16 18:39:30.406 350 11904.02 111.80 52595.27 88888.00 2014-12-16 18:39:30.906 350 11904.10 111.76 52595.26 88888.00 2014-12-16 18:39:31.406 350 11904.16 111.75 52595.29 88888.00 2014-12-16 18:39:31.906 350 11904.15 111.76 52595.31 88888.00 2014-12-16 18:39:32.406 350 11904.11 111.71 52595.27 88888.00 2014-12-16 18:39:32.906 350 11904.15 111.73 52595.27 88888.00 2014-12-16 18:39:33.406 350 11904.19 111.73 52595.29 88888.00 2014-12-16 18:39:33.906 350 11904.18 111.67 52595.29 88888.00 2014-12-16 18:39:34.406 350 11904.20 111.61 52595.35 88888.00 2014-12-16 18:39:34.906 350 11904.26 111.58 52595.36 88888.00 2014-12-16 18:39:35.406 350 11904.28 111.64 52595.35 88888.00 2014-12-16 18:39:35.906 350 11904.30 111.66 52595.34 88888.00 2014-12-16 18:39:36.406 350 11904.37 111.70 52595.38 88888.00 2014-12-16 18:39:36.906 350 11904.39 111.70 52595.36 88888.00 2014-12-16 18:39:37.406 350 11904.42 111.69 52595.38 88888.00 2014-12-16 18:39:37.906 350 11904.47 111.70 52595.41 88888.00 2014-12-16 18:39:38.406 350 11904.47 111.70 52595.39 88888.00 2014-12-16 18:39:38.906 350 11904.46 111.69 52595.34 88888.00 2014-12-16 18:39:39.406 350 11904.49 111.65 52595.35 88888.00 2014-12-16 18:39:39.906 350 11904.51 111.66 52595.33 88888.00 2014-12-16 18:39:40.406 350 11904.48 111.61 52595.33 88888.00 2014-12-16 18:39:40.906 350 11904.47 111.64 52595.39 88888.00 2014-12-16 18:39:41.406 350 11904.49 111.61 52595.41 88888.00 2014-12-16 18:39:41.906 350 11904.54 111.64 52595.41 88888.00 2014-12-16 18:39:42.406 350 11904.54 111.64 52595.42 88888.00 2014-12-16 18:39:42.906 350 11904.55 111.61 52595.42 88888.00 2014-12-16 18:39:43.406 350 11904.54 111.60 52595.40 88888.00 2014-12-16 18:39:43.906 350 11904.56 111.55 52595.35 88888.00 2014-12-16 18:39:44.406 350 11904.60 111.53 52595.36 88888.00 2014-12-16 18:39:44.906 350 11904.63 111.50 52595.40 88888.00 2014-12-16 18:39:45.406 350 11904.66 111.50 52595.40 88888.00 2014-12-16 18:39:45.906 350 11904.67 111.48 52595.43 88888.00 2014-12-16 18:39:46.406 350 11904.64 111.44 52595.44 88888.00 2014-12-16 18:39:46.906 350 11904.65 111.38 52595.43 88888.00 2014-12-16 18:39:47.406 350 11904.71 111.34 52595.42 88888.00 2014-12-16 18:39:47.906 350 11904.75 111.30 52595.40 88888.00 2014-12-16 18:39:48.406 350 11904.74 111.29 52595.41 88888.00 2014-12-16 18:39:48.906 350 11904.81 111.24 52595.39 88888.00 2014-12-16 18:39:49.406 350 11904.89 111.18 52595.38 88888.00 2014-12-16 18:39:49.906 350 11904.89 111.10 52595.36 88888.00 2014-12-16 18:39:50.406 350 11904.90 111.01 52595.32 88888.00 2014-12-16 18:39:50.906 350 11904.93 111.00 52595.32 88888.00 2014-12-16 18:39:51.406 350 11904.98 111.01 52595.33 88888.00 2014-12-16 18:39:51.906 350 11904.97 110.95 52595.34 88888.00 2014-12-16 18:39:52.406 350 11905.00 110.92 52595.35 88888.00 2014-12-16 18:39:52.906 350 11905.01 110.96 52595.35 88888.00 2014-12-16 18:39:53.406 350 11905.06 110.91 52595.34 88888.00 2014-12-16 18:39:53.906 350 11905.09 110.87 52595.33 88888.00 2014-12-16 18:39:54.406 350 11905.08 110.80 52595.33 88888.00 2014-12-16 18:39:54.906 350 11905.08 110.81 52595.30 88888.00 2014-12-16 18:39:55.406 350 11905.10 110.86 52595.29 88888.00 2014-12-16 18:39:55.906 350 11905.14 110.83 52595.30 88888.00 2014-12-16 18:39:56.406 350 11905.17 110.81 52595.31 88888.00 2014-12-16 18:39:56.906 350 11905.15 110.82 52595.27 88888.00 2014-12-16 18:39:57.406 350 11905.12 110.83 52595.26 88888.00 2014-12-16 18:39:57.906 350 11905.14 110.81 52595.23 88888.00 2014-12-16 18:39:58.406 350 11905.19 110.86 52595.26 88888.00 2014-12-16 18:39:58.906 350 11905.23 110.89 52595.26 88888.00 2014-12-16 18:39:59.406 350 11905.25 110.91 52595.29 88888.00 2014-12-16 18:39:59.906 350 11905.21 110.95 52595.25 88888.00 2014-12-16 18:40:00.406 350 11905.21 110.98 52595.23 88888.00 2014-12-16 18:40:00.906 350 11905.24 111.05 52595.24 88888.00 2014-12-16 18:40:01.406 350 11905.23 111.06 52595.21 88888.00 2014-12-16 18:40:01.906 350 11905.21 111.09 52595.17 88888.00 2014-12-16 18:40:02.406 350 11905.21 111.09 52595.18 88888.00 2014-12-16 18:40:02.906 350 11905.23 111.16 52595.18 88888.00 2014-12-16 18:40:03.406 350 11905.25 111.19 52595.15 88888.00 2014-12-16 18:40:03.906 350 11905.27 111.21 52595.16 88888.00 2014-12-16 18:40:04.406 350 11905.33 111.27 52595.16 88888.00 2014-12-16 18:40:04.906 350 11905.35 111.31 52595.18 88888.00 2014-12-16 18:40:05.406 350 11905.36 111.38 52595.13 88888.00 2014-12-16 18:40:05.906 350 11905.42 111.47 52595.10 88888.00 2014-12-16 18:40:06.406 350 11905.44 111.50 52595.16 88888.00 2014-12-16 18:40:06.906 350 11905.45 111.50 52595.22 88888.00 2014-12-16 18:40:07.406 350 11905.53 111.48 52595.23 88888.00 2014-12-16 18:40:07.906 350 11905.58 111.47 52595.21 88888.00 2014-12-16 18:40:08.406 350 11905.61 111.54 52595.21 88888.00 2014-12-16 18:40:08.906 350 11905.61 111.61 52595.18 88888.00 2014-12-16 18:40:09.406 350 11905.63 111.69 52595.16 88888.00 2014-12-16 18:40:09.906 350 11905.65 111.68 52595.12 88888.00 2014-12-16 18:40:10.406 350 11905.70 111.69 52595.13 88888.00 2014-12-16 18:40:10.906 350 11905.76 111.69 52595.15 88888.00 2014-12-16 18:40:11.406 350 11905.81 111.69 52595.16 88888.00 2014-12-16 18:40:11.906 350 11905.85 111.70 52595.17 88888.00 2014-12-16 18:40:12.406 350 11905.87 111.76 52595.16 88888.00 2014-12-16 18:40:12.906 350 11905.91 111.77 52595.16 88888.00 2014-12-16 18:40:13.406 350 11905.93 111.74 52595.10 88888.00 2014-12-16 18:40:13.906 350 11905.94 111.77 52595.08 88888.00 2014-12-16 18:40:14.406 350 11905.98 111.77 52595.09 88888.00 2014-12-16 18:40:14.906 350 11906.00 111.80 52595.10 88888.00 2014-12-16 18:40:15.406 350 11906.00 111.79 52595.15 88888.00 2014-12-16 18:40:15.906 350 11906.03 111.74 52595.16 88888.00 2014-12-16 18:40:16.406 350 11906.11 111.75 52595.18 88888.00 2014-12-16 18:40:16.906 350 11906.17 111.74 52595.22 88888.00 2014-12-16 18:40:17.406 350 11906.17 111.73 52595.25 88888.00 2014-12-16 18:40:17.906 350 11906.16 111.70 52595.21 88888.00 2014-12-16 18:40:18.406 350 11906.19 111.68 52595.16 88888.00 2014-12-16 18:40:18.906 350 11906.20 111.68 52595.15 88888.00 2014-12-16 18:40:19.406 350 11906.21 111.73 52595.13 88888.00 2014-12-16 18:40:19.906 350 11906.22 111.73 52595.13 88888.00 2014-12-16 18:40:20.406 350 11906.22 111.76 52595.15 88888.00 2014-12-16 18:40:20.906 350 11906.28 111.77 52595.17 88888.00 2014-12-16 18:40:21.406 350 11906.30 111.81 52595.13 88888.00 2014-12-16 18:40:21.906 350 11906.31 111.79 52595.10 88888.00 2014-12-16 18:40:22.406 350 11906.32 111.75 52595.14 88888.00 2014-12-16 18:40:22.906 350 11906.34 111.78 52595.15 88888.00 2014-12-16 18:40:23.406 350 11906.34 111.86 52595.16 88888.00 2014-12-16 18:40:23.906 350 11906.39 111.93 52595.17 88888.00 2014-12-16 18:40:24.406 350 11906.43 111.93 52595.17 88888.00 2014-12-16 18:40:24.906 350 11906.47 111.94 52595.17 88888.00 2014-12-16 18:40:25.406 350 11906.46 111.95 52595.16 88888.00 2014-12-16 18:40:25.906 350 11906.52 111.96 52595.17 88888.00 2014-12-16 18:40:26.406 350 11906.58 111.98 52595.17 88888.00 2014-12-16 18:40:26.906 350 11906.59 111.98 52595.17 88888.00 2014-12-16 18:40:27.406 350 11906.63 111.97 52595.18 88888.00 2014-12-16 18:40:27.906 350 11906.64 111.99 52595.21 88888.00 2014-12-16 18:40:28.406 350 11906.65 111.99 52595.22 88888.00 2014-12-16 18:40:28.906 350 11906.70 111.97 52595.23 88888.00 2014-12-16 18:40:29.406 350 11906.73 111.98 52595.24 88888.00 2014-12-16 18:40:29.906 350 11906.70 112.03 52595.27 88888.00 2014-12-16 18:40:30.406 350 11906.74 112.05 52595.27 88888.00 2014-12-16 18:40:30.906 350 11906.77 112.06 52595.25 88888.00 2014-12-16 18:40:31.406 350 11906.79 112.05 52595.23 88888.00 2014-12-16 18:40:31.906 350 11906.84 112.08 52595.24 88888.00 2014-12-16 18:40:32.406 350 11906.82 112.12 52595.25 88888.00 2014-12-16 18:40:32.906 350 11906.81 112.15 52595.29 88888.00 2014-12-16 18:40:33.406 350 11906.79 112.19 52595.31 88888.00 2014-12-16 18:40:33.906 350 11906.79 112.17 52595.32 88888.00 2014-12-16 18:40:34.406 350 11906.79 112.21 52595.30 88888.00 2014-12-16 18:40:34.906 350 11906.85 112.18 52595.31 88888.00 2014-12-16 18:40:35.406 350 11906.88 112.19 52595.33 88888.00 2014-12-16 18:40:35.906 350 11906.92 112.21 52595.34 88888.00 2014-12-16 18:40:36.406 350 11906.92 112.23 52595.34 88888.00 2014-12-16 18:40:36.906 350 11906.92 112.23 52595.38 88888.00 2014-12-16 18:40:37.406 350 11906.92 112.23 52595.40 88888.00 2014-12-16 18:40:37.906 350 11906.95 112.23 52595.39 88888.00 2014-12-16 18:40:38.406 350 11906.94 112.22 52595.39 88888.00 2014-12-16 18:40:38.906 350 11906.95 112.19 52595.40 88888.00 2014-12-16 18:40:39.406 350 11906.95 112.17 52595.44 88888.00 2014-12-16 18:40:39.906 350 11907.00 112.17 52595.44 88888.00 2014-12-16 18:40:40.406 350 11907.02 112.10 52595.43 88888.00 2014-12-16 18:40:40.906 350 11907.04 112.06 52595.45 88888.00 2014-12-16 18:40:41.406 350 11907.07 112.06 52595.45 88888.00 2014-12-16 18:40:41.906 350 11907.07 112.04 52595.47 88888.00 2014-12-16 18:40:42.406 350 11907.10 112.05 52595.51 88888.00 2014-12-16 18:40:42.906 350 11907.04 111.99 52595.52 88888.00 2014-12-16 18:40:43.406 350 11907.05 111.96 52595.49 88888.00 2014-12-16 18:40:43.906 350 11907.10 111.94 52595.52 88888.00 2014-12-16 18:40:44.406 350 11907.12 111.93 52595.56 88888.00 2014-12-16 18:40:44.906 350 11907.16 111.87 52595.53 88888.00 2014-12-16 18:40:45.406 350 11907.22 111.83 52595.54 88888.00 2014-12-16 18:40:45.906 350 11907.23 111.78 52595.57 88888.00 2014-12-16 18:40:46.406 350 11907.27 111.71 52595.59 88888.00 2014-12-16 18:40:46.906 350 11907.26 111.73 52595.52 88888.00 2014-12-16 18:40:47.406 350 11907.27 111.70 52595.51 88888.00 2014-12-16 18:40:47.906 350 11907.28 111.68 52595.58 88888.00 2014-12-16 18:40:48.406 350 11907.28 111.71 52595.59 88888.00 2014-12-16 18:40:48.906 350 11907.30 111.66 52595.59 88888.00 2014-12-16 18:40:49.406 350 11907.34 111.64 52595.59 88888.00 2014-12-16 18:40:49.906 350 11907.37 111.61 52595.61 88888.00 2014-12-16 18:40:50.406 350 11907.43 111.60 52595.62 88888.00 2014-12-16 18:40:50.906 350 11907.48 111.60 52595.62 88888.00 2014-12-16 18:40:51.406 350 11907.48 111.59 52595.64 88888.00 2014-12-16 18:40:51.906 350 11907.54 111.57 52595.62 88888.00 2014-12-16 18:40:52.406 350 11907.56 111.65 52595.59 88888.00 2014-12-16 18:40:52.906 350 11907.55 111.68 52595.60 88888.00 2014-12-16 18:40:53.406 350 11907.63 111.68 52595.62 88888.00 2014-12-16 18:40:53.906 350 11907.67 111.65 52595.59 88888.00 2014-12-16 18:40:54.406 350 11907.69 111.65 52595.59 88888.00 2014-12-16 18:40:54.906 350 11907.74 111.67 52595.59 88888.00 2014-12-16 18:40:55.406 350 11907.74 111.65 52595.59 88888.00 2014-12-16 18:40:55.906 350 11907.78 111.68 52595.57 88888.00 2014-12-16 18:40:56.406 350 11907.81 111.66 52595.54 88888.00 2014-12-16 18:40:56.906 350 11907.82 111.63 52595.54 88888.00 2014-12-16 18:40:57.406 350 11907.87 111.69 52595.57 88888.00 2014-12-16 18:40:57.906 350 11907.88 111.73 52595.58 88888.00 2014-12-16 18:40:58.406 350 11907.92 111.76 52595.59 88888.00 2014-12-16 18:40:58.906 350 11907.96 111.81 52595.60 88888.00 2014-12-16 18:40:59.406 350 11907.95 111.83 52595.60 88888.00 2014-12-16 18:40:59.906 350 11907.98 111.85 52595.65 88888.00 2014-12-16 18:41:00.406 350 11908.04 111.88 52595.66 88888.00 2014-12-16 18:41:00.906 350 11908.09 111.89 52595.64 88888.00 2014-12-16 18:41:01.406 350 11908.18 111.93 52595.60 88888.00 2014-12-16 18:41:01.906 350 11908.14 111.93 52595.65 88888.00 2014-12-16 18:41:02.406 350 11908.13 111.90 52595.68 88888.00 2014-12-16 18:41:02.906 350 11908.15 111.87 52595.67 88888.00 2014-12-16 18:41:03.407 350 11908.22 111.86 52595.67 88888.00 2014-12-16 18:41:03.907 350 11908.26 111.89 52595.70 88888.00 2014-12-16 18:41:04.407 350 11908.27 111.87 52595.75 88888.00 2014-12-16 18:41:04.907 350 11908.31 111.87 52595.79 88888.00 2014-12-16 18:41:05.407 350 11908.30 111.89 52595.79 88888.00 2014-12-16 18:41:05.907 350 11908.32 111.89 52595.80 88888.00 2014-12-16 18:41:06.407 350 11908.30 111.92 52595.83 88888.00 2014-12-16 18:41:06.907 350 11908.34 111.88 52595.86 88888.00 2014-12-16 18:41:07.407 350 11908.32 111.81 52595.87 88888.00 2014-12-16 18:41:07.907 350 11908.34 111.78 52595.87 88888.00 2014-12-16 18:41:08.407 350 11908.37 111.77 52595.89 88888.00 2014-12-16 18:41:08.907 350 11908.41 111.75 52595.92 88888.00 2014-12-16 18:41:09.407 350 11908.44 111.70 52595.89 88888.00 2014-12-16 18:41:09.907 350 11908.49 111.64 52595.89 88888.00 2014-12-16 18:41:10.407 350 11908.51 111.55 52595.89 88888.00 2014-12-16 18:41:10.907 350 11908.48 111.48 52595.91 88888.00 2014-12-16 18:41:11.407 350 11908.48 111.46 52595.92 88888.00 2014-12-16 18:41:11.907 350 11908.52 111.46 52595.93 88888.00 2014-12-16 18:41:12.407 350 11908.54 111.45 52595.95 88888.00 2014-12-16 18:41:12.907 350 11908.60 111.46 52595.94 88888.00 2014-12-16 18:41:13.407 350 11908.62 111.44 52595.97 88888.00 2014-12-16 18:41:13.907 350 11908.63 111.42 52595.98 88888.00 2014-12-16 18:41:14.407 350 11908.63 111.39 52596.02 88888.00 2014-12-16 18:41:14.907 350 11908.62 111.38 52595.98 88888.00 2014-12-16 18:41:15.407 350 11908.65 111.38 52595.97 88888.00 2014-12-16 18:41:15.907 350 11908.65 111.31 52595.95 88888.00 2014-12-16 18:41:16.407 350 11908.67 111.30 52595.98 88888.00 2014-12-16 18:41:16.907 350 11908.70 111.34 52596.02 88888.00 2014-12-16 18:41:17.407 350 11908.72 111.39 52596.01 88888.00 2014-12-16 18:41:17.907 350 11908.70 111.35 52596.02 88888.00 2014-12-16 18:41:18.407 350 11908.72 111.30 52596.06 88888.00 2014-12-16 18:41:18.907 350 11908.74 111.29 52596.04 88888.00 2014-12-16 18:41:19.407 350 11908.78 111.30 52596.00 88888.00 2014-12-16 18:41:19.907 350 11908.78 111.35 52595.98 88888.00 2014-12-16 18:41:20.407 350 11908.80 111.37 52596.03 88888.00 2014-12-16 18:41:20.907 350 11908.80 111.37 52596.05 88888.00 2014-12-16 18:41:21.407 350 11908.83 111.37 52596.04 88888.00 2014-12-16 18:41:21.907 350 11908.85 111.37 52596.02 88888.00 2014-12-16 18:41:22.407 350 11908.89 111.37 52596.02 88888.00 2014-12-16 18:41:22.907 350 11908.89 111.39 52596.02 88888.00 2014-12-16 18:41:23.408 350 11908.91 111.42 52596.02 88888.00 2014-12-16 18:41:23.908 350 11908.93 111.42 52596.05 88888.00 2014-12-16 18:41:24.408 350 11908.95 111.44 52596.06 88888.00 2014-12-16 18:41:24.908 350 11908.97 111.48 52596.09 88888.00 2014-12-16 18:41:25.408 350 11908.98 111.49 52596.08 88888.00 2014-12-16 18:41:25.908 350 11909.01 111.54 52596.10 88888.00 2014-12-16 18:41:26.408 350 11909.05 111.57 52596.12 88888.00 2014-12-16 18:41:26.908 350 11909.07 111.56 52596.11 88888.00 2014-12-16 18:41:27.408 350 11909.07 111.50 52596.11 88888.00 2014-12-16 18:41:27.908 350 11909.11 111.48 52596.10 88888.00 2014-12-16 18:41:28.407 350 11909.15 111.49 52596.05 88888.00 2014-12-16 18:41:28.907 350 11909.16 111.47 52596.04 88888.00 2014-12-16 18:41:29.407 350 11909.14 111.41 52596.04 88888.00 2014-12-16 18:41:29.907 350 11909.16 111.44 52596.04 88888.00 2014-12-16 18:41:30.407 350 11909.18 111.44 52596.01 88888.00 2014-12-16 18:41:30.907 350 11909.18 111.39 52595.97 88888.00 2014-12-16 18:41:31.407 350 11909.24 111.37 52596.02 88888.00 2014-12-16 18:41:31.907 350 11909.29 111.31 52596.01 88888.00 2014-12-16 18:41:32.407 350 11909.26 111.26 52595.98 88888.00 2014-12-16 18:41:32.907 350 11909.26 111.19 52595.95 88888.00 2014-12-16 18:41:33.407 350 11909.32 111.16 52596.00 88888.00 2014-12-16 18:41:33.907 350 11909.33 111.11 52596.00 88888.00 2014-12-16 18:41:34.407 350 11909.37 111.11 52595.98 88888.00 2014-12-16 18:41:34.907 350 11909.36 111.10 52596.01 88888.00 2014-12-16 18:41:35.407 350 11909.40 111.07 52596.03 88888.00 2014-12-16 18:41:35.907 350 11909.42 111.05 52596.02 88888.00 2014-12-16 18:41:36.407 350 11909.48 111.00 52596.00 88888.00 2014-12-16 18:41:36.907 350 11909.56 110.99 52595.98 88888.00 2014-12-16 18:41:37.407 350 11909.57 110.95 52595.98 88888.00 2014-12-16 18:41:37.907 350 11909.54 110.90 52595.96 88888.00 2014-12-16 18:41:38.407 350 11909.55 110.90 52595.96 88888.00 2014-12-16 18:41:38.907 350 11909.63 110.92 52595.95 88888.00 2014-12-16 18:41:39.407 350 11909.66 110.87 52595.91 88888.00 2014-12-16 18:41:39.907 350 11909.67 110.78 52595.94 88888.00 2014-12-16 18:41:40.407 350 11909.73 110.76 52595.93 88888.00 2014-12-16 18:41:40.907 350 11909.76 110.72 52595.93 88888.00 2014-12-16 18:41:41.407 350 11909.81 110.71 52595.94 88888.00 2014-12-16 18:41:41.907 350 11909.80 110.71 52595.94 88888.00 2014-12-16 18:41:42.407 350 11909.83 110.71 52595.93 88888.00 2014-12-16 18:41:42.907 350 11909.90 110.70 52595.88 88888.00 2014-12-16 18:41:43.407 350 11909.92 110.70 52595.88 88888.00 2014-12-16 18:41:43.907 350 11909.98 110.67 52595.87 88888.00 2014-12-16 18:41:44.407 350 11909.99 110.60 52595.86 88888.00 2014-12-16 18:41:44.907 350 11909.98 110.58 52595.84 88888.00 2014-12-16 18:41:45.407 350 11909.97 110.55 52595.82 88888.00 2014-12-16 18:41:45.907 350 11910.01 110.54 52595.84 88888.00 2014-12-16 18:41:46.407 350 11910.09 110.53 52595.82 88888.00 2014-12-16 18:41:46.907 350 11910.11 110.53 52595.76 88888.00 2014-12-16 18:41:47.407 350 11910.14 110.52 52595.70 88888.00 2014-12-16 18:41:47.907 350 11910.24 110.53 52595.71 88888.00 2014-12-16 18:41:48.407 350 11910.26 110.53 52595.76 88888.00 2014-12-16 18:41:48.907 350 11910.28 110.54 52595.71 88888.00 2014-12-16 18:41:49.407 350 11910.32 110.57 52595.69 88888.00 2014-12-16 18:41:49.907 350 11910.34 110.61 52595.71 88888.00 2014-12-16 18:41:50.407 350 11910.35 110.63 52595.75 88888.00 2014-12-16 18:41:50.907 350 11910.40 110.66 52595.79 88888.00 2014-12-16 18:41:51.407 350 11910.44 110.72 52595.76 88888.00 2014-12-16 18:41:51.907 350 11910.51 110.73 52595.75 88888.00 2014-12-16 18:41:52.407 350 11910.55 110.72 52595.69 88888.00 2014-12-16 18:41:52.907 350 11910.61 110.76 52595.66 88888.00 2014-12-16 18:41:53.407 350 11910.62 110.79 52595.64 88888.00 2014-12-16 18:41:53.907 350 11910.70 110.84 52595.67 88888.00 2014-12-16 18:41:54.407 350 11910.72 110.95 52595.66 88888.00 2014-12-16 18:41:54.907 350 11910.74 110.96 52595.58 88888.00 2014-12-16 18:41:55.407 350 11910.77 110.90 52595.57 88888.00 2014-12-16 18:41:55.907 350 11910.84 110.86 52595.57 88888.00 2014-12-16 18:41:56.407 350 11910.84 110.87 52595.60 88888.00 2014-12-16 18:41:56.907 350 11910.81 110.93 52595.66 88888.00 2014-12-16 18:41:57.407 350 11910.82 110.99 52595.64 88888.00 2014-12-16 18:41:57.907 350 11910.82 111.05 52595.62 88888.00 2014-12-16 18:41:58.407 350 11910.88 111.08 52595.62 88888.00 2014-12-16 18:41:58.907 350 11910.95 111.10 52595.59 88888.00 2014-12-16 18:41:59.407 350 11910.94 111.13 52595.65 88888.00 2014-12-16 18:41:59.907 350 11910.96 111.19 52595.67 88888.00 2014-12-16 18:42:00.407 350 11910.97 111.18 52595.68 88888.00 2014-12-16 18:42:00.907 350 11910.99 111.17 52595.70 88888.00 2014-12-16 18:42:01.407 350 11911.00 111.17 52595.70 88888.00 2014-12-16 18:42:01.907 350 11911.03 111.17 52595.70 88888.00 2014-12-16 18:42:02.407 350 11911.05 111.20 52595.69 88888.00 2014-12-16 18:42:02.907 350 11911.03 111.20 52595.74 88888.00 2014-12-16 18:42:03.407 350 11911.00 111.17 52595.74 88888.00 2014-12-16 18:42:03.907 350 11911.05 111.16 52595.76 88888.00 2014-12-16 18:42:04.407 350 11911.03 111.13 52595.77 88888.00 2014-12-16 18:42:04.907 350 11911.03 111.15 52595.80 88888.00 2014-12-16 18:42:05.407 350 11911.05 111.16 52595.80 88888.00 2014-12-16 18:42:05.907 350 11911.07 111.18 52595.76 88888.00 2014-12-16 18:42:06.407 350 11911.08 111.21 52595.77 88888.00 2014-12-16 18:42:06.907 350 11911.07 111.24 52595.79 88888.00 2014-12-16 18:42:07.407 350 11911.05 111.21 52595.83 88888.00 2014-12-16 18:42:07.907 350 11911.00 111.22 52595.84 88888.00 2014-12-16 18:42:08.407 350 11911.02 111.22 52595.83 88888.00 2014-12-16 18:42:08.907 350 11911.04 111.26 52595.84 88888.00 2014-12-16 18:42:09.407 350 11911.05 111.32 52595.85 88888.00 2014-12-16 18:42:09.907 350 11911.06 111.34 52595.83 88888.00 2014-12-16 18:42:10.407 350 11911.06 111.35 52595.84 88888.00 2014-12-16 18:42:10.907 350 11911.08 111.37 52595.83 88888.00 2014-12-16 18:42:11.407 350 11911.12 111.42 52595.85 88888.00 2014-12-16 18:42:11.907 350 11911.11 111.46 52595.85 88888.00 2014-12-16 18:42:12.407 350 11911.11 111.45 52595.89 88888.00 2014-12-16 18:42:12.907 350 11911.09 111.44 52595.87 88888.00 2014-12-16 18:42:13.407 350 11911.08 111.42 52595.88 88888.00 2014-12-16 18:42:13.907 350 11911.11 111.39 52595.88 88888.00 2014-12-16 18:42:14.407 350 11911.15 111.44 52595.91 88888.00 2014-12-16 18:42:14.907 350 11911.14 111.47 52595.88 88888.00 2014-12-16 18:42:15.407 350 11911.11 111.49 52595.92 88888.00 2014-12-16 18:42:15.907 350 11911.15 111.51 52595.91 88888.00 2014-12-16 18:42:16.407 350 11911.14 111.56 52595.89 88888.00 2014-12-16 18:42:16.907 350 11911.11 111.67 52595.83 88888.00 2014-12-16 18:42:17.407 350 11911.17 111.74 52595.84 88888.00 2014-12-16 18:42:17.907 350 11911.20 111.78 52595.85 88888.00 2014-12-16 18:42:18.407 350 11911.26 111.79 52595.85 88888.00 2014-12-16 18:42:18.907 350 11911.28 111.79 52595.88 88888.00 2014-12-16 18:42:19.407 350 11911.24 111.79 52595.86 88888.00 2014-12-16 18:42:19.907 350 11911.29 111.81 52595.88 88888.00 2014-12-16 18:42:20.407 350 11911.32 111.81 52595.91 88888.00 2014-12-16 18:42:20.907 350 11911.33 111.83 52595.88 88888.00 2014-12-16 18:42:21.407 350 11911.35 111.84 52595.89 88888.00 2014-12-16 18:42:21.907 350 11911.37 111.85 52595.89 88888.00 2014-12-16 18:42:22.407 350 11911.39 111.90 52595.92 88888.00 2014-12-16 18:42:22.907 350 11911.42 111.86 52595.94 88888.00 2014-12-16 18:42:23.407 350 11911.43 111.85 52595.94 88888.00 2014-12-16 18:42:23.907 350 11911.44 111.83 52595.94 88888.00 2014-12-16 18:42:24.407 350 11911.43 111.86 52595.95 88888.00 2014-12-16 18:42:24.907 350 11911.40 111.84 52595.94 88888.00 2014-12-16 18:42:25.407 350 11911.43 111.87 52595.98 88888.00 2014-12-16 18:42:25.907 350 11911.46 111.88 52595.97 88888.00 2014-12-16 18:42:26.407 350 11911.53 111.90 52595.98 88888.00 2014-12-16 18:42:26.907 350 11911.60 111.88 52595.96 88888.00 2014-12-16 18:42:27.407 350 11911.63 111.85 52596.02 88888.00 2014-12-16 18:42:27.907 350 11911.63 111.85 52596.03 88888.00 2014-12-16 18:42:28.407 350 11911.63 111.83 52596.05 88888.00 2014-12-16 18:42:28.907 350 11911.64 111.81 52596.04 88888.00 2014-12-16 18:42:29.407 350 11911.67 111.88 52596.03 88888.00 2014-12-16 18:42:29.907 350 11911.64 111.88 52596.06 88888.00 2014-12-16 18:42:30.407 350 11911.65 111.87 52596.06 88888.00 2014-12-16 18:42:30.907 350 11911.63 111.84 52596.05 88888.00 2014-12-16 18:42:31.407 350 11911.65 111.81 52596.03 88888.00 2014-12-16 18:42:31.907 350 11911.64 111.80 52596.04 88888.00 2014-12-16 18:42:32.407 350 11911.63 111.83 52596.05 88888.00 2014-12-16 18:42:32.907 350 11911.66 111.83 52596.08 88888.00 2014-12-16 18:42:33.407 350 11911.67 111.81 52596.09 88888.00 2014-12-16 18:42:33.907 350 11911.70 111.81 52596.13 88888.00 2014-12-16 18:42:34.407 350 11911.67 111.80 52596.14 88888.00 2014-12-16 18:42:34.907 350 11911.68 111.81 52596.10 88888.00 2014-12-16 18:42:35.407 350 11911.65 111.86 52596.11 88888.00 2014-12-16 18:42:35.907 350 11911.67 111.90 52596.12 88888.00 2014-12-16 18:42:36.407 350 11911.67 111.93 52596.15 88888.00 2014-12-16 18:42:36.907 350 11911.72 111.95 52596.15 88888.00 2014-12-16 18:42:37.407 350 11911.74 111.95 52596.15 88888.00 2014-12-16 18:42:37.907 350 11911.72 111.98 52596.14 88888.00 2014-12-16 18:42:38.407 350 11911.72 111.99 52596.13 88888.00 2014-12-16 18:42:38.907 350 11911.75 111.97 52596.17 88888.00 2014-12-16 18:42:39.407 350 11911.73 112.00 52596.19 88888.00 2014-12-16 18:42:39.907 350 11911.74 112.00 52596.19 88888.00 2014-12-16 18:42:40.407 350 11911.79 111.98 52596.19 88888.00 2014-12-16 18:42:40.907 350 11911.78 112.02 52596.21 88888.00 2014-12-16 18:42:41.407 350 11911.69 112.06 52596.20 88888.00 2014-12-16 18:42:41.907 350 11911.73 112.05 52596.20 88888.00 2014-12-16 18:42:42.407 350 11911.81 112.04 52596.23 88888.00 2014-12-16 18:42:42.907 350 11911.88 112.03 52596.26 88888.00 2014-12-16 18:42:43.407 350 11911.88 111.98 52596.23 88888.00 2014-12-16 18:42:43.907 350 11911.88 111.95 52596.22 88888.00 2014-12-16 18:42:44.407 350 11911.94 111.93 52596.26 88888.00 2014-12-16 18:42:44.907 350 11911.95 111.90 52596.23 88888.00 2014-12-16 18:42:45.407 350 11911.95 111.96 52596.27 88888.00 2014-12-16 18:42:45.907 350 11911.95 111.96 52596.28 88888.00 2014-12-16 18:42:46.407 350 11911.93 111.97 52596.27 88888.00 2014-12-16 18:42:46.907 350 11911.85 111.90 52596.28 88888.00 2014-12-16 18:42:47.407 350 11911.82 111.87 52596.28 88888.00 2014-12-16 18:42:47.907 350 11911.84 111.89 52596.27 88888.00 2014-12-16 18:42:48.407 350 11911.85 111.88 52596.26 88888.00 2014-12-16 18:42:48.907 350 11911.82 111.87 52596.26 88888.00 2014-12-16 18:42:49.407 350 11911.84 111.85 52596.28 88888.00 2014-12-16 18:42:49.907 350 11911.92 111.77 52596.28 88888.00 2014-12-16 18:42:50.407 350 11911.93 111.69 52596.31 88888.00 2014-12-16 18:42:50.907 350 11911.88 111.69 52596.37 88888.00 2014-12-16 18:42:51.407 350 11911.92 111.65 52596.36 88888.00 2014-12-16 18:42:51.907 350 11911.91 111.60 52596.36 88888.00 2014-12-16 18:42:52.407 350 11911.84 111.64 52596.37 88888.00 2014-12-16 18:42:52.907 350 11911.85 111.65 52596.38 88888.00 2014-12-16 18:42:53.407 350 11911.85 111.68 52596.37 88888.00 2014-12-16 18:42:53.907 350 11911.82 111.67 52596.41 88888.00 2014-12-16 18:42:54.407 350 11911.82 111.66 52596.41 88888.00 2014-12-16 18:42:54.907 350 11911.87 111.61 52596.42 88888.00 2014-12-16 18:42:55.407 350 11911.86 111.55 52596.46 88888.00 2014-12-16 18:42:55.907 350 11911.82 111.53 52596.47 88888.00 2014-12-16 18:42:56.407 350 11911.84 111.57 52596.46 88888.00 2014-12-16 18:42:56.907 350 11911.86 111.60 52596.46 88888.00 2014-12-16 18:42:57.407 350 11911.84 111.54 52596.47 88888.00 2014-12-16 18:42:57.907 350 11911.84 111.49 52596.48 88888.00 2014-12-16 18:42:58.407 350 11911.82 111.53 52596.53 88888.00 2014-12-16 18:42:58.907 350 11911.77 111.53 52596.54 88888.00 2014-12-16 18:42:59.407 350 11911.79 111.55 52596.54 88888.00 2014-12-16 18:42:59.907 350 11911.84 111.56 52596.50 88888.00 2014-12-16 18:43:00.407 350 11911.83 111.51 52596.56 88888.00 2014-12-16 18:43:00.907 350 11911.85 111.51 52596.57 88888.00 2014-12-16 18:43:01.407 350 11911.91 111.53 52596.57 88888.00 2014-12-16 18:43:01.907 350 11911.87 111.50 52596.58 88888.00 2014-12-16 18:43:02.407 350 11911.84 111.55 52596.58 88888.00 2014-12-16 18:43:02.907 350 11911.86 111.54 52596.59 88888.00 2014-12-16 18:43:03.407 350 11911.88 111.50 52596.61 88888.00 2014-12-16 18:43:03.907 350 11911.90 111.49 52596.65 88888.00 2014-12-16 18:43:04.407 350 11911.88 111.46 52596.67 88888.00 2014-12-16 18:43:04.907 350 11911.85 111.44 52596.66 88888.00 2014-12-16 18:43:05.407 350 11911.84 111.39 52596.66 88888.00 2014-12-16 18:43:05.907 350 11911.90 111.40 52596.64 88888.00 2014-12-16 18:43:06.407 350 11911.92 111.45 52596.62 88888.00 2014-12-16 18:43:06.907 350 11911.93 111.44 52596.63 88888.00 2014-12-16 18:43:07.407 350 11911.96 111.39 52596.64 88888.00 2014-12-16 18:43:07.907 350 11912.00 111.40 52596.62 88888.00 2014-12-16 18:43:08.407 350 11912.00 111.42 52596.57 88888.00 2014-12-16 18:43:08.907 350 11911.93 111.45 52596.58 88888.00 2014-12-16 18:43:09.407 350 11911.91 111.44 52596.59 88888.00 2014-12-16 18:43:09.907 350 11911.93 111.44 52596.58 88888.00 2014-12-16 18:43:10.407 350 11911.96 111.45 52596.55 88888.00 2014-12-16 18:43:10.907 350 11911.95 111.45 52596.55 88888.00 2014-12-16 18:43:11.407 350 11912.00 111.45 52596.53 88888.00 2014-12-16 18:43:11.907 350 11912.04 111.41 52596.50 88888.00 2014-12-16 18:43:12.407 350 11912.08 111.44 52596.50 88888.00 2014-12-16 18:43:12.907 350 11912.04 111.48 52596.51 88888.00 2014-12-16 18:43:13.407 350 11912.04 111.47 52596.53 88888.00 2014-12-16 18:43:13.907 350 11912.02 111.47 52596.53 88888.00 2014-12-16 18:43:14.407 350 11912.03 111.46 52596.53 88888.00 2014-12-16 18:43:14.907 350 11912.02 111.44 52596.55 88888.00 2014-12-16 18:43:15.407 350 11912.05 111.45 52596.57 88888.00 2014-12-16 18:43:15.907 350 11912.04 111.46 52596.57 88888.00 2014-12-16 18:43:16.407 350 11912.04 111.44 52596.57 88888.00 2014-12-16 18:43:16.907 350 11912.00 111.39 52596.59 88888.00 2014-12-16 18:43:17.407 350 11911.98 111.34 52596.54 88888.00 2014-12-16 18:43:17.907 350 11911.96 111.31 52596.50 88888.00 2014-12-16 18:43:18.407 350 11911.94 111.31 52596.53 88888.00 2014-12-16 18:43:18.907 350 11911.91 111.31 52596.56 88888.00 2014-12-16 18:43:19.407 350 11911.92 111.32 52596.57 88888.00 2014-12-16 18:43:19.907 350 11911.88 111.28 52596.59 88888.00 2014-12-16 18:43:20.407 350 11911.93 111.28 52596.58 88888.00 2014-12-16 18:43:20.907 350 11911.95 111.25 52596.57 88888.00 2014-12-16 18:43:21.407 350 11911.93 111.22 52596.56 88888.00 2014-12-16 18:43:21.907 350 11911.90 111.18 52596.56 88888.00 2014-12-16 18:43:22.407 350 11911.94 111.18 52596.56 88888.00 2014-12-16 18:43:22.907 350 11911.91 111.17 52596.57 88888.00 2014-12-16 18:43:23.407 350 11911.88 111.18 52596.55 88888.00 2014-12-16 18:43:23.907 350 11911.87 111.20 52596.55 88888.00 2014-12-16 18:43:24.407 350 11911.86 111.20 52596.51 88888.00 2014-12-16 18:43:24.907 350 11911.86 111.27 52596.51 88888.00 2014-12-16 18:43:25.407 350 11911.90 111.26 52596.50 88888.00 2014-12-16 18:43:25.907 350 11911.87 111.22 52596.50 88888.00 2014-12-16 18:43:26.407 350 11911.90 111.20 52596.48 88888.00 2014-12-16 18:43:26.907 350 11911.92 111.22 52596.49 88888.00 2014-12-16 18:43:27.407 350 11911.87 111.21 52596.49 88888.00 2014-12-16 18:43:27.907 350 11911.84 111.21 52596.41 88888.00 2014-12-16 18:43:28.407 350 11911.88 111.25 52596.38 88888.00 2014-12-16 18:43:28.907 350 11911.90 111.32 52596.37 88888.00 2014-12-16 18:43:29.407 350 11911.88 111.40 52596.33 88888.00 2014-12-16 18:43:29.907 350 11911.90 111.45 52596.33 88888.00 2014-12-16 18:43:30.407 350 11911.91 111.48 52596.38 88888.00 2014-12-16 18:43:30.907 350 11911.94 111.53 52596.38 88888.00 2014-12-16 18:43:31.407 350 11911.98 111.55 52596.33 88888.00 2014-12-16 18:43:31.907 350 11912.01 111.51 52596.32 88888.00 2014-12-16 18:43:32.407 350 11912.02 111.59 52596.32 88888.00 2014-12-16 18:43:32.907 350 11912.03 111.60 52596.30 88888.00 2014-12-16 18:43:33.407 350 11912.08 111.65 52596.27 88888.00 2014-12-16 18:43:33.907 350 11912.10 111.67 52596.23 88888.00 2014-12-16 18:43:34.407 350 11912.14 111.71 52596.21 88888.00 2014-12-16 18:43:34.907 350 11912.14 111.74 52596.21 88888.00 2014-12-16 18:43:35.407 350 11912.18 111.77 52596.23 88888.00 2014-12-16 18:43:35.907 350 11912.21 111.84 52596.27 88888.00 2014-12-16 18:43:36.407 350 11912.20 111.87 52596.26 88888.00 2014-12-16 18:43:36.907 350 11912.20 111.86 52596.23 88888.00 2014-12-16 18:43:37.407 350 11912.22 111.89 52596.23 88888.00 2014-12-16 18:43:37.907 350 11912.25 111.93 52596.27 88888.00 2014-12-16 18:43:38.407 350 11912.25 111.96 52596.29 88888.00 2014-12-16 18:43:38.907 350 11912.23 111.95 52596.26 88888.00 2014-12-16 18:43:39.407 350 11912.22 111.96 52596.23 88888.00 2014-12-16 18:43:39.907 350 11912.27 111.96 52596.23 88888.00 2014-12-16 18:43:40.407 350 11912.27 111.95 52596.21 88888.00 2014-12-16 18:43:40.907 350 11912.27 111.99 52596.22 88888.00 2014-12-16 18:43:41.407 350 11912.25 111.98 52596.23 88888.00 2014-12-16 18:43:41.907 350 11912.23 111.97 52596.21 88888.00 2014-12-16 18:43:42.407 350 11912.29 111.89 52596.24 88888.00 2014-12-16 18:43:42.907 350 11912.30 111.92 52596.23 88888.00 2014-12-16 18:43:43.408 350 11912.34 111.94 52596.23 88888.00 2014-12-16 18:43:43.908 350 11912.36 111.89 52596.22 88888.00 2014-12-16 18:43:44.408 350 11912.36 111.89 52596.26 88888.00 2014-12-16 18:43:44.908 350 11912.34 111.89 52596.21 88888.00 2014-12-16 18:43:45.408 350 11912.36 111.90 52596.19 88888.00 2014-12-16 18:43:45.908 350 11912.39 111.90 52596.24 88888.00 2014-12-16 18:43:46.408 350 11912.38 111.88 52596.24 88888.00 2014-12-16 18:43:46.908 350 11912.36 111.84 52596.23 88888.00 2014-12-16 18:43:47.408 350 11912.38 111.83 52596.26 88888.00 2014-12-16 18:43:47.908 350 11912.43 111.80 52596.23 88888.00 2014-12-16 18:43:48.408 350 11912.44 111.76 52596.26 88888.00 2014-12-16 18:43:48.908 350 11912.40 111.73 52596.24 88888.00 2014-12-16 18:43:49.408 350 11912.40 111.70 52596.22 88888.00 2014-12-16 18:43:49.908 350 11912.45 111.61 52596.21 88888.00 2014-12-16 18:43:50.408 350 11912.39 111.56 52596.23 88888.00 2014-12-16 18:43:50.908 350 11912.38 111.59 52596.23 88888.00 2014-12-16 18:43:51.408 350 11912.39 111.63 52596.22 88888.00 2014-12-16 18:43:51.908 350 11912.43 111.59 52596.20 88888.00 2014-12-16 18:43:52.408 350 11912.45 111.51 52596.19 88888.00 2014-12-16 18:43:52.908 350 11912.44 111.48 52596.21 88888.00 2014-12-16 18:43:53.408 350 11912.43 111.42 52596.22 88888.00 2014-12-16 18:43:53.908 350 11912.43 111.38 52596.22 88888.00 2014-12-16 18:43:54.408 350 11912.44 111.34 52596.20 88888.00 2014-12-16 18:43:54.908 350 11912.45 111.28 52596.19 88888.00 2014-12-16 18:43:55.408 350 11912.47 111.34 52596.14 88888.00 2014-12-16 18:43:55.908 350 11912.51 111.36 52596.14 88888.00 2014-12-16 18:43:56.408 350 11912.51 111.37 52596.14 88888.00 2014-12-16 18:43:56.908 350 11912.51 111.34 52596.14 88888.00 2014-12-16 18:43:57.408 350 11912.48 111.31 52596.18 88888.00 2014-12-16 18:43:57.908 350 11912.44 111.31 52596.21 88888.00 2014-12-16 18:43:58.408 350 11912.48 111.35 52596.19 88888.00 2014-12-16 18:43:58.908 350 11912.55 111.30 52596.19 88888.00 2014-12-16 18:43:59.408 350 11912.57 111.31 52596.17 88888.00 2014-12-16 18:43:59.908 350 11912.63 111.35 52596.11 88888.00 2014-12-16 18:44:00.408 350 11912.63 111.37 52596.13 88888.00 2014-12-16 18:44:00.908 350 11912.63 111.40 52596.09 88888.00 2014-12-16 18:44:01.408 350 11912.63 111.42 52596.06 88888.00 2014-12-16 18:44:01.908 350 11912.57 111.44 52596.11 88888.00 2014-12-16 18:44:02.408 350 11912.54 111.42 52596.08 88888.00 2014-12-16 18:44:02.908 350 11912.55 111.45 52596.09 88888.00 2014-12-16 18:44:03.408 350 11912.55 111.49 52596.08 88888.00 2014-12-16 18:44:03.908 350 11912.54 111.51 52596.05 88888.00 2014-12-16 18:44:04.408 350 11912.61 111.60 52596.10 88888.00 2014-12-16 18:44:04.908 350 11912.63 111.67 52596.09 88888.00 2014-12-16 18:44:05.408 350 11912.61 111.68 52596.09 88888.00 2014-12-16 18:44:05.908 350 11912.60 111.71 52596.13 88888.00 2014-12-16 18:44:06.408 350 11912.61 111.73 52596.12 88888.00 2014-12-16 18:44:06.908 350 11912.64 111.77 52596.14 88888.00 2014-12-16 18:44:07.408 350 11912.63 111.81 52596.14 88888.00 2014-12-16 18:44:07.908 350 11912.63 111.81 52596.13 88888.00 2014-12-16 18:44:08.408 350 11912.63 111.83 52596.10 88888.00 2014-12-16 18:44:08.908 350 11912.66 111.92 52596.12 88888.00 2014-12-16 18:44:09.408 350 11912.66 111.98 52596.18 88888.00 2014-12-16 18:44:09.908 350 11912.70 111.96 52596.18 88888.00 2014-12-16 18:44:10.408 350 11912.71 111.96 52596.14 88888.00 2014-12-16 18:44:10.908 350 11912.73 112.00 52596.14 88888.00 2014-12-16 18:44:11.408 350 11912.66 112.06 52596.12 88888.00 2014-12-16 18:44:11.908 350 11912.64 112.12 52596.11 88888.00 2014-12-16 18:44:12.408 350 11912.63 112.10 52596.09 88888.00 2014-12-16 18:44:12.908 350 11912.64 112.14 52596.11 88888.00 2014-12-16 18:44:13.408 350 11912.62 112.14 52596.12 88888.00 2014-12-16 18:44:13.908 350 11912.57 112.16 52596.13 88888.00 2014-12-16 18:44:14.408 350 11912.57 112.19 52596.15 88888.00 2014-12-16 18:44:14.908 350 11912.60 112.24 52596.19 88888.00 2014-12-16 18:44:15.408 350 11912.66 112.23 52596.17 88888.00 2014-12-16 18:44:15.908 350 11912.65 112.26 52596.18 88888.00 2014-12-16 18:44:16.408 350 11912.63 112.31 52596.15 88888.00 2014-12-16 18:44:16.908 350 11912.60 112.35 52596.13 88888.00 2014-12-16 18:44:17.408 350 11912.56 112.31 52596.14 88888.00 2014-12-16 18:44:17.908 350 11912.56 112.29 52596.15 88888.00 2014-12-16 18:44:18.408 350 11912.60 112.32 52596.15 88888.00 2014-12-16 18:44:18.908 350 11912.61 112.32 52596.12 88888.00 2014-12-16 18:44:19.408 350 11912.57 112.27 52596.17 88888.00 2014-12-16 18:44:19.908 350 11912.56 112.28 52596.19 88888.00 2014-12-16 18:44:20.408 350 11912.54 112.27 52596.18 88888.00 2014-12-16 18:44:20.908 350 11912.58 112.25 52596.19 88888.00 2014-12-16 18:44:21.408 350 11912.61 112.25 52596.26 88888.00 2014-12-16 18:44:21.908 350 11912.56 112.29 52596.24 88888.00 2014-12-16 18:44:22.408 350 11912.56 112.24 52596.22 88888.00 2014-12-16 18:44:22.908 350 11912.56 112.19 52596.23 88888.00 2014-12-16 18:44:23.408 350 11912.56 112.17 52596.23 88888.00 2014-12-16 18:44:23.908 350 11912.58 112.16 52596.26 88888.00 2014-12-16 18:44:24.408 350 11912.65 112.15 52596.29 88888.00 2014-12-16 18:44:24.908 350 11912.63 112.12 52596.24 88888.00 2014-12-16 18:44:25.408 350 11912.63 112.13 52596.22 88888.00 2014-12-16 18:44:25.908 350 11912.64 112.13 52596.28 88888.00 2014-12-16 18:44:26.408 350 11912.62 112.10 52596.29 88888.00 2014-12-16 18:44:26.908 350 11912.64 112.10 52596.26 88888.00 2014-12-16 18:44:27.408 350 11912.65 112.10 52596.24 88888.00 2014-12-16 18:44:27.908 350 11912.70 112.12 52596.24 88888.00 2014-12-16 18:44:28.408 350 11912.77 112.08 52596.26 88888.00 2014-12-16 18:44:28.908 350 11912.79 112.06 52596.24 88888.00 2014-12-16 18:44:29.408 350 11912.84 112.04 52596.22 88888.00 2014-12-16 18:44:29.908 350 11912.87 112.00 52596.20 88888.00 2014-12-16 18:44:30.408 350 11912.93 112.02 52596.19 88888.00 2014-12-16 18:44:30.908 350 11912.93 112.03 52596.19 88888.00 2014-12-16 18:44:31.408 350 11912.95 112.06 52596.14 88888.00 2014-12-16 18:44:31.908 350 11912.95 112.08 52596.13 88888.00 2014-12-16 18:44:32.408 350 11912.95 112.08 52596.12 88888.00 2014-12-16 18:44:32.908 350 11912.97 112.12 52596.12 88888.00 2014-12-16 18:44:33.408 350 11912.97 112.13 52596.10 88888.00 2014-12-16 18:44:33.908 350 11912.99 112.09 52596.09 88888.00 2014-12-16 18:44:34.408 350 11913.04 112.06 52596.12 88888.00 2014-12-16 18:44:34.908 350 11913.05 112.09 52596.11 88888.00 2014-12-16 18:44:35.408 350 11913.05 112.12 52596.09 88888.00 2014-12-16 18:44:35.908 350 11913.02 112.15 52596.10 88888.00 2014-12-16 18:44:36.408 350 11913.07 112.17 52596.08 88888.00 2014-12-16 18:44:36.908 350 11913.10 112.22 52596.11 88888.00 2014-12-16 18:44:37.408 350 11913.09 112.28 52596.14 88888.00 2014-12-16 18:44:37.908 350 11913.08 112.27 52596.17 88888.00 2014-12-16 18:44:38.408 350 11913.10 112.26 52596.20 88888.00 2014-12-16 18:44:38.908 350 11913.13 112.29 52596.20 88888.00 2014-12-16 18:44:39.408 350 11913.13 112.34 52596.21 88888.00 2014-12-16 18:44:39.908 350 11913.15 112.37 52596.21 88888.00 2014-12-16 18:44:40.408 350 11913.14 112.41 52596.21 88888.00 2014-12-16 18:44:40.908 350 11913.10 112.41 52596.24 88888.00 2014-12-16 18:44:41.408 350 11913.12 112.39 52596.22 88888.00 2014-12-16 18:44:41.908 350 11913.15 112.41 52596.23 88888.00 2014-12-16 18:44:42.408 350 11913.14 112.41 52596.23 88888.00 2014-12-16 18:44:42.908 350 11913.15 112.39 52596.23 88888.00 2014-12-16 18:44:43.408 350 11913.13 112.46 52596.27 88888.00 2014-12-16 18:44:43.908 350 11913.14 112.47 52596.28 88888.00 2014-12-16 18:44:44.408 350 11913.14 112.42 52596.24 88888.00 2014-12-16 18:44:44.908 350 11913.14 112.43 52596.27 88888.00 2014-12-16 18:44:45.408 350 11913.12 112.44 52596.29 88888.00 2014-12-16 18:44:45.908 350 11913.17 112.45 52596.27 88888.00 2014-12-16 18:44:46.408 350 11913.17 112.45 52596.28 88888.00 2014-12-16 18:44:46.908 350 11913.19 112.46 52596.28 88888.00 2014-12-16 18:44:47.408 350 11913.18 112.46 52596.28 88888.00 2014-12-16 18:44:47.908 350 11913.19 112.39 52596.31 88888.00 2014-12-16 18:44:48.408 350 11913.23 112.39 52596.33 88888.00 2014-12-16 18:44:48.908 350 11913.17 112.43 52596.31 88888.00 2014-12-16 18:44:49.408 350 11913.16 112.41 52596.35 88888.00 2014-12-16 18:44:49.908 350 11913.18 112.38 52596.32 88888.00 2014-12-16 18:44:50.408 350 11913.18 112.38 52596.28 88888.00 2014-12-16 18:44:50.908 350 11913.19 112.37 52596.31 88888.00 2014-12-16 18:44:51.408 350 11913.23 112.35 52596.32 88888.00 2014-12-16 18:44:51.908 350 11913.24 112.34 52596.31 88888.00 2014-12-16 18:44:52.408 350 11913.22 112.34 52596.32 88888.00 2014-12-16 18:44:52.908 350 11913.25 112.32 52596.31 88888.00 2014-12-16 18:44:53.408 350 11913.26 112.29 52596.35 88888.00 2014-12-16 18:44:53.908 350 11913.22 112.27 52596.33 88888.00 2014-12-16 18:44:54.408 350 11913.22 112.25 52596.33 88888.00 2014-12-16 18:44:54.908 350 11913.23 112.29 52596.33 88888.00 2014-12-16 18:44:55.408 350 11913.22 112.28 52596.36 88888.00 2014-12-16 18:44:55.908 350 11913.25 112.27 52596.32 88888.00 2014-12-16 18:44:56.408 350 11913.24 112.24 52596.31 88888.00 2014-12-16 18:44:56.908 350 11913.30 112.24 52596.30 88888.00 2014-12-16 18:44:57.408 350 11913.28 112.22 52596.29 88888.00 2014-12-16 18:44:57.908 350 11913.31 112.17 52596.29 88888.00 2014-12-16 18:44:58.408 350 11913.31 112.14 52596.30 88888.00 2014-12-16 18:44:58.908 350 11913.26 112.12 52596.32 88888.00 2014-12-16 18:44:59.408 350 11913.25 112.13 52596.33 88888.00 2014-12-16 18:44:59.908 350 11913.27 112.15 52596.31 88888.00 2014-12-16 18:45:00.408 350 11913.25 112.18 52596.28 88888.00 2014-12-16 18:45:00.908 350 11913.23 112.22 52596.29 88888.00 2014-12-16 18:45:01.408 350 11913.25 112.18 52596.24 88888.00 2014-12-16 18:45:01.908 350 11913.26 112.21 52596.23 88888.00 2014-12-16 18:45:02.408 350 11913.31 112.23 52596.26 88888.00 2014-12-16 18:45:02.908 350 11913.34 112.25 52596.24 88888.00 2014-12-16 18:45:03.408 350 11913.33 112.26 52596.23 88888.00 2014-12-16 18:45:03.908 350 11913.34 112.33 52596.21 88888.00 2014-12-16 18:45:04.408 350 11913.32 112.35 52596.21 88888.00 2014-12-16 18:45:04.908 350 11913.32 112.36 52596.21 88888.00 2014-12-16 18:45:05.408 350 11913.26 112.41 52596.26 88888.00 2014-12-16 18:45:05.908 350 11913.25 112.43 52596.24 88888.00 2014-12-16 18:45:06.408 350 11913.25 112.41 52596.21 88888.00 2014-12-16 18:45:06.908 350 11913.30 112.38 52596.24 88888.00 2014-12-16 18:45:07.408 350 11913.33 112.45 52596.21 88888.00 2014-12-16 18:45:07.908 350 11913.35 112.50 52596.21 88888.00 2014-12-16 18:45:08.408 350 11913.33 112.53 52596.21 88888.00 2014-12-16 18:45:08.908 350 11913.40 112.58 52596.20 88888.00 2014-12-16 18:45:09.408 350 11913.50 112.66 52596.18 88888.00 2014-12-16 18:45:09.908 350 11913.48 112.71 52596.18 88888.00 2014-12-16 18:45:10.408 350 11913.41 112.73 52596.20 88888.00 2014-12-16 18:45:10.908 350 11913.43 112.75 52596.21 88888.00 2014-12-16 18:45:11.408 350 11913.50 112.77 52596.23 88888.00 2014-12-16 18:45:11.908 350 11913.52 112.82 52596.22 88888.00 2014-12-16 18:45:12.408 350 11913.51 112.86 52596.21 88888.00 2014-12-16 18:45:12.908 350 11913.50 112.90 52596.21 88888.00 2014-12-16 18:45:13.408 350 11913.48 112.90 52596.24 88888.00 2014-12-16 18:45:13.908 350 11913.47 112.87 52596.28 88888.00 2014-12-16 18:45:14.408 350 11913.48 112.92 52596.23 88888.00 2014-12-16 18:45:14.908 350 11913.44 112.96 52596.21 88888.00 2014-12-16 18:45:15.408 350 11913.39 112.94 52596.18 88888.00 2014-12-16 18:45:15.908 350 11913.42 112.95 52596.22 88888.00 2014-12-16 18:45:16.408 350 11913.44 112.95 52596.27 88888.00 2014-12-16 18:45:16.908 350 11913.42 112.95 52596.26 88888.00 2014-12-16 18:45:17.408 350 11913.40 112.95 52596.21 88888.00 2014-12-16 18:45:17.908 350 11913.39 112.92 52596.21 88888.00 2014-12-16 18:45:18.408 350 11913.37 112.87 52596.23 88888.00 2014-12-16 18:45:18.908 350 11913.35 112.93 52596.23 88888.00 2014-12-16 18:45:19.408 350 11913.31 112.97 52596.24 88888.00 2014-12-16 18:45:19.908 350 11913.27 112.96 52596.27 88888.00 2014-12-16 18:45:20.408 350 11913.28 112.95 52596.29 88888.00 2014-12-16 18:45:20.908 350 11913.28 112.96 52596.28 88888.00 2014-12-16 18:45:21.408 350 11913.26 112.95 52596.28 88888.00 2014-12-16 18:45:21.908 350 11913.22 112.99 52596.30 88888.00 2014-12-16 18:45:22.408 350 11913.21 112.96 52596.29 88888.00 2014-12-16 18:45:22.908 350 11913.18 112.93 52596.29 88888.00 2014-12-16 18:45:23.408 350 11913.16 112.90 52596.28 88888.00 2014-12-16 18:45:23.908 350 11913.15 112.89 52596.28 88888.00 2014-12-16 18:45:24.408 350 11913.14 112.95 52596.29 88888.00 2014-12-16 18:45:24.908 350 11913.10 112.92 52596.29 88888.00 2014-12-16 18:45:25.408 350 11913.09 112.89 52596.33 88888.00 2014-12-16 18:45:25.908 350 11913.09 112.87 52596.38 88888.00 2014-12-16 18:45:26.408 350 11913.02 112.82 52596.42 88888.00 2014-12-16 18:45:26.908 350 11912.97 112.81 52596.39 88888.00 2014-12-16 18:45:27.408 350 11912.92 112.81 52596.39 88888.00 2014-12-16 18:45:27.908 350 11912.91 112.84 52596.41 88888.00 2014-12-16 18:45:28.408 350 11912.83 112.83 52596.44 88888.00 2014-12-16 18:45:28.908 350 11912.82 112.82 52596.48 88888.00 2014-12-16 18:45:29.408 350 11912.84 112.76 52596.47 88888.00 2014-12-16 18:45:29.908 350 11912.80 112.74 52596.44 88888.00 2014-12-16 18:45:30.408 350 11912.78 112.75 52596.42 88888.00 2014-12-16 18:45:30.908 350 11912.80 112.67 52596.42 88888.00 2014-12-16 18:45:31.408 350 11912.81 112.63 52596.41 88888.00 2014-12-16 18:45:31.908 350 11912.78 112.67 52596.44 88888.00 2014-12-16 18:45:32.408 350 11912.75 112.62 52596.46 88888.00 2014-12-16 18:45:32.908 350 11912.77 112.57 52596.48 88888.00 2014-12-16 18:45:33.408 350 11912.75 112.61 52596.45 88888.00 2014-12-16 18:45:33.908 350 11912.69 112.57 52596.44 88888.00 2014-12-16 18:45:34.408 350 11912.69 112.57 52596.46 88888.00 2014-12-16 18:45:34.908 350 11912.66 112.54 52596.46 88888.00 2014-12-16 18:45:35.408 350 11912.67 112.48 52596.42 88888.00 2014-12-16 18:45:35.908 350 11912.66 112.50 52596.40 88888.00 2014-12-16 18:45:36.408 350 11912.66 112.47 52596.38 88888.00 2014-12-16 18:45:36.908 350 11912.67 112.43 52596.45 88888.00 2014-12-16 18:45:37.408 350 11912.63 112.43 52596.45 88888.00 2014-12-16 18:45:37.908 350 11912.60 112.42 52596.46 88888.00 2014-12-16 18:45:38.408 350 11912.61 112.39 52596.46 88888.00 2014-12-16 18:45:38.908 350 11912.61 112.38 52596.41 88888.00 2014-12-16 18:45:39.408 350 11912.55 112.38 52596.39 88888.00 2014-12-16 18:45:39.908 350 11912.55 112.37 52596.39 88888.00 2014-12-16 18:45:40.408 350 11912.57 112.41 52596.37 88888.00 2014-12-16 18:45:40.908 350 11912.55 112.39 52596.35 88888.00 2014-12-16 18:45:41.408 350 11912.56 112.35 52596.33 88888.00 2014-12-16 18:45:41.908 350 11912.58 112.36 52596.30 88888.00 2014-12-16 18:45:42.408 350 11912.57 112.38 52596.24 88888.00 2014-12-16 18:45:42.908 350 11912.64 112.33 52596.27 88888.00 2014-12-16 18:45:43.408 350 11912.61 112.29 52596.32 88888.00 2014-12-16 18:45:43.908 350 11912.60 112.27 52596.31 88888.00 2014-12-16 18:45:44.408 350 11912.56 112.24 52596.30 88888.00 2014-12-16 18:45:44.908 350 11912.51 112.24 52596.30 88888.00 2014-12-16 18:45:45.408 350 11912.51 112.22 52596.32 88888.00 2014-12-16 18:45:45.908 350 11912.49 112.21 52596.32 88888.00 2014-12-16 18:45:46.408 350 11912.46 112.24 52596.31 88888.00 2014-12-16 18:45:46.908 350 11912.40 112.31 52596.29 88888.00 2014-12-16 18:45:47.408 350 11912.40 112.32 52596.32 88888.00 2014-12-16 18:45:47.908 350 11912.38 112.33 52596.36 88888.00 2014-12-16 18:45:48.408 350 11912.36 112.29 52596.38 88888.00 2014-12-16 18:45:48.908 350 11912.38 112.29 52596.37 88888.00 2014-12-16 18:45:49.408 350 11912.40 112.27 52596.39 88888.00 2014-12-16 18:45:49.908 350 11912.39 112.26 52596.39 88888.00 2014-12-16 18:45:50.408 350 11912.35 112.32 52596.40 88888.00 2014-12-16 18:45:50.908 350 11912.30 112.29 52596.42 88888.00 2014-12-16 18:45:51.408 350 11912.26 112.25 52596.44 88888.00 2014-12-16 18:45:51.908 350 11912.23 112.25 52596.41 88888.00 2014-12-16 18:45:52.408 350 11912.21 112.27 52596.39 88888.00 2014-12-16 18:45:52.908 350 11912.22 112.23 52596.36 88888.00 2014-12-16 18:45:53.408 350 11912.19 112.16 52596.30 88888.00 2014-12-16 18:45:53.908 350 11912.16 112.19 52596.33 88888.00 2014-12-16 18:45:54.408 350 11912.13 112.19 52596.35 88888.00 2014-12-16 18:45:54.908 350 11912.18 112.14 52596.36 88888.00 2014-12-16 18:45:55.408 350 11912.19 112.16 52596.38 88888.00 2014-12-16 18:45:55.908 350 11912.21 112.21 52596.36 88888.00 2014-12-16 18:45:56.408 350 11912.17 112.21 52596.32 88888.00 2014-12-16 18:45:56.908 350 11912.14 112.23 52596.30 88888.00 2014-12-16 18:45:57.408 350 11912.13 112.22 52596.30 88888.00 2014-12-16 18:45:57.908 350 11912.13 112.17 52596.32 88888.00 2014-12-16 18:45:58.408 350 11912.13 112.18 52596.29 88888.00 2014-12-16 18:45:58.908 350 11912.11 112.21 52596.29 88888.00 2014-12-16 18:45:59.408 350 11912.08 112.18 52596.28 88888.00 2014-12-16 18:45:59.908 350 11912.09 112.15 52596.30 88888.00 2014-12-16 18:46:00.408 350 11912.05 112.14 52596.31 88888.00 2014-12-16 18:46:00.908 350 11912.04 112.16 52596.31 88888.00 2014-12-16 18:46:01.408 350 11912.04 112.16 52596.31 88888.00 2014-12-16 18:46:01.908 350 11912.03 112.13 52596.29 88888.00 2014-12-16 18:46:02.408 350 11912.05 112.17 52596.26 88888.00 2014-12-16 18:46:02.908 350 11912.08 112.21 52596.21 88888.00 2014-12-16 18:46:03.408 350 11912.09 112.23 52596.20 88888.00 2014-12-16 18:46:03.908 350 11912.07 112.21 52596.24 88888.00 2014-12-16 18:46:04.408 350 11912.02 112.18 52596.26 88888.00 2014-12-16 18:46:04.908 350 11912.00 112.14 52596.29 88888.00 2014-12-16 18:46:05.408 350 11911.96 112.13 52596.28 88888.00 2014-12-16 18:46:05.908 350 11911.93 112.10 52596.26 88888.00 2014-12-16 18:46:06.408 350 11911.92 112.08 52596.23 88888.00 2014-12-16 18:46:06.908 350 11911.87 112.09 52596.24 88888.00 2014-12-16 18:46:07.408 350 11911.86 112.08 52596.24 88888.00 2014-12-16 18:46:07.908 350 11911.87 112.10 52596.26 88888.00 2014-12-16 18:46:08.408 350 11911.90 112.08 52596.29 88888.00 2014-12-16 18:46:08.908 350 11911.91 112.07 52596.23 88888.00 2014-12-16 18:46:09.408 350 11911.86 112.08 52596.21 88888.00 2014-12-16 18:46:09.908 350 11911.82 112.07 52596.21 88888.00 2014-12-16 18:46:10.408 350 11911.82 112.06 52596.21 88888.00 2014-12-16 18:46:10.908 350 11911.85 112.07 52596.20 88888.00 2014-12-16 18:46:11.408 350 11911.82 112.06 52596.17 88888.00 2014-12-16 18:46:11.908 350 11911.78 112.08 52596.17 88888.00 2014-12-16 18:46:12.408 350 11911.78 112.10 52596.20 88888.00 2014-12-16 18:46:12.908 350 11911.81 112.14 52596.21 88888.00 2014-12-16 18:46:13.408 350 11911.82 112.15 52596.23 88888.00 2014-12-16 18:46:13.908 350 11911.75 112.18 52596.19 88888.00 2014-12-16 18:46:14.408 350 11911.69 112.09 52596.19 88888.00 2014-12-16 18:46:14.908 350 11911.67 112.10 52596.20 88888.00 2014-12-16 18:46:15.408 350 11911.69 112.14 52596.18 88888.00 2014-12-16 18:46:15.908 350 11911.65 112.13 52596.18 88888.00 2014-12-16 18:46:16.408 350 11911.68 112.10 52596.22 88888.00 2014-12-16 18:46:16.908 350 11911.67 112.08 52596.19 88888.00 2014-12-16 18:46:17.408 350 11911.66 112.08 52596.18 88888.00 2014-12-16 18:46:17.908 350 11911.67 112.13 52596.20 88888.00 2014-12-16 18:46:18.408 350 11911.70 112.15 52596.19 88888.00 2014-12-16 18:46:18.908 350 11911.72 112.13 52596.14 88888.00 2014-12-16 18:46:19.408 350 11911.69 112.09 52596.12 88888.00 2014-12-16 18:46:19.908 350 11911.68 112.12 52596.10 88888.00 2014-12-16 18:46:20.408 350 11911.70 112.10 52596.11 88888.00 2014-12-16 18:46:20.908 350 11911.69 112.05 52596.11 88888.00 2014-12-16 18:46:21.408 350 11911.66 112.04 52596.10 88888.00 2014-12-16 18:46:21.908 350 11911.66 112.05 52596.09 88888.00 2014-12-16 18:46:22.408 350 11911.65 112.03 52596.09 88888.00 2014-12-16 18:46:22.908 350 11911.66 112.04 52596.03 88888.00 2014-12-16 18:46:23.408 350 11911.66 112.02 52596.04 88888.00 2014-12-16 18:46:23.908 350 11911.64 111.98 52596.02 88888.00 2014-12-16 18:46:24.408 350 11911.64 111.98 52596.02 88888.00 2014-12-16 18:46:24.908 350 11911.63 112.02 52596.02 88888.00 2014-12-16 18:46:25.408 350 11911.60 112.00 52596.02 88888.00 2014-12-16 18:46:25.908 350 11911.63 111.99 52596.01 88888.00 2014-12-16 18:46:26.408 350 11911.65 112.03 52595.98 88888.00 2014-12-16 18:46:26.908 350 11911.64 112.00 52595.97 88888.00 2014-12-16 18:46:27.408 350 11911.60 112.00 52596.00 88888.00 2014-12-16 18:46:27.908 350 11911.55 112.00 52596.03 88888.00 2014-12-16 18:46:28.409 350 11911.49 112.02 52596.02 88888.00 2014-12-16 18:46:28.909 350 11911.44 112.03 52596.02 88888.00 2014-12-16 18:46:29.409 350 11911.42 112.04 52596.01 88888.00 2014-12-16 18:46:29.909 350 11911.43 112.05 52596.00 88888.00 2014-12-16 18:46:30.409 350 11911.38 112.03 52596.01 88888.00 2014-12-16 18:46:30.909 350 11911.40 112.02 52596.02 88888.00 2014-12-16 18:46:31.409 350 11911.40 112.03 52596.03 88888.00 2014-12-16 18:46:31.909 350 11911.39 112.05 52596.03 88888.00 2014-12-16 18:46:32.409 350 11911.32 112.02 52596.02 88888.00 2014-12-16 18:46:32.909 350 11911.31 112.04 52596.03 88888.00 2014-12-16 18:46:33.409 350 11911.29 112.05 52595.98 88888.00 2014-12-16 18:46:33.909 350 11911.31 112.05 52595.97 88888.00 2014-12-16 18:46:34.409 350 11911.29 112.05 52595.97 88888.00 2014-12-16 18:46:34.909 350 11911.31 112.06 52595.98 88888.00 2014-12-16 18:46:35.409 350 11911.32 112.07 52595.96 88888.00 2014-12-16 18:46:35.909 350 11911.26 112.08 52595.96 88888.00 2014-12-16 18:46:36.409 350 11911.24 112.05 52595.95 88888.00 2014-12-16 18:46:36.909 350 11911.23 112.00 52595.94 88888.00 2014-12-16 18:46:37.409 350 11911.26 112.03 52595.95 88888.00 2014-12-16 18:46:37.909 350 11911.24 112.02 52596.00 88888.00 2014-12-16 18:46:38.409 350 11911.20 112.06 52596.03 88888.00 2014-12-16 18:46:38.909 350 11911.21 112.07 52596.03 88888.00 2014-12-16 18:46:39.409 350 11911.20 112.12 52596.01 88888.00 2014-12-16 18:46:39.909 350 11911.13 112.13 52596.03 88888.00 2014-12-16 18:46:40.409 350 11911.08 112.10 52596.03 88888.00 2014-12-16 18:46:40.909 350 11911.12 112.08 52596.00 88888.00 2014-12-16 18:46:41.409 350 11911.11 112.08 52595.96 88888.00 2014-12-16 18:46:41.909 350 11911.08 112.07 52595.95 88888.00 2014-12-16 18:46:42.409 350 11911.06 112.06 52596.01 88888.00 2014-12-16 18:46:42.909 350 11911.04 112.10 52596.01 88888.00 2014-12-16 18:46:43.409 350 11911.04 112.09 52596.01 88888.00 2014-12-16 18:46:43.909 350 11911.02 112.08 52596.01 88888.00 2014-12-16 18:46:44.409 350 11911.04 112.05 52596.00 88888.00 2014-12-16 18:46:44.909 350 11911.04 112.04 52595.98 88888.00 2014-12-16 18:46:45.409 350 11910.99 112.03 52595.97 88888.00 2014-12-16 18:46:45.909 350 11910.97 112.05 52595.98 88888.00 2014-12-16 18:46:46.409 350 11910.98 112.06 52595.96 88888.00 2014-12-16 18:46:46.909 350 11910.97 112.04 52595.92 88888.00 2014-12-16 18:46:47.409 350 11911.00 112.07 52595.91 88888.00 2014-12-16 18:46:47.909 350 11910.98 112.14 52595.88 88888.00 2014-12-16 18:46:48.409 350 11910.97 112.19 52595.87 88888.00 2014-12-16 18:46:48.909 350 11910.99 112.24 52595.91 88888.00 2014-12-16 18:46:49.409 350 11910.98 112.27 52595.92 88888.00 2014-12-16 18:46:49.909 350 11910.96 112.29 52595.91 88888.00 2014-12-16 18:46:50.409 350 11910.93 112.32 52595.88 88888.00 2014-12-16 18:46:50.909 350 11910.88 112.33 52595.84 88888.00 2014-12-16 18:46:51.409 350 11910.88 112.33 52595.86 88888.00 2014-12-16 18:46:51.909 350 11910.88 112.29 52595.91 88888.00 2014-12-16 18:46:52.409 350 11910.88 112.33 52595.95 88888.00 2014-12-16 18:46:52.909 350 11910.84 112.39 52595.89 88888.00 2014-12-16 18:46:53.409 350 11910.80 112.37 52595.87 88888.00 2014-12-16 18:46:53.909 350 11910.78 112.37 52595.85 88888.00 2014-12-16 18:46:54.409 350 11910.77 112.39 52595.86 88888.00 2014-12-16 18:46:54.909 350 11910.78 112.42 52595.87 88888.00 2014-12-16 18:46:55.409 350 11910.76 112.42 52595.87 88888.00 2014-12-16 18:46:55.909 350 11910.73 112.39 52595.87 88888.00 2014-12-16 18:46:56.409 350 11910.78 112.39 52595.87 88888.00 2014-12-16 18:46:56.909 350 11910.76 112.33 52595.92 88888.00 2014-12-16 18:46:57.409 350 11910.70 112.29 52595.93 88888.00 2014-12-16 18:46:57.909 350 11910.68 112.31 52595.91 88888.00 2014-12-16 18:46:58.409 350 11910.64 112.34 52595.91 88888.00 2014-12-16 18:46:58.909 350 11910.65 112.35 52595.89 88888.00 2014-12-16 18:46:59.409 350 11910.65 112.34 52595.92 88888.00 2014-12-16 18:46:59.909 350 11910.61 112.36 52595.94 88888.00 2014-12-16 18:47:00.409 350 11910.58 112.32 52595.93 88888.00 2014-12-16 18:47:00.909 350 11910.52 112.23 52595.88 88888.00 2014-12-16 18:47:01.409 350 11910.49 112.23 52595.89 88888.00 2014-12-16 18:47:01.909 350 11910.46 112.26 52595.91 88888.00 2014-12-16 18:47:02.409 350 11910.51 112.26 52595.88 88888.00 2014-12-16 18:47:02.909 350 11910.50 112.25 52595.94 88888.00 2014-12-16 18:47:03.409 350 11910.47 112.23 52595.96 88888.00 2014-12-16 18:47:03.909 350 11910.45 112.15 52595.93 88888.00 2014-12-16 18:47:04.409 350 11910.43 112.17 52595.91 88888.00 2014-12-16 18:47:04.909 350 11910.40 112.21 52595.94 88888.00 2014-12-16 18:47:05.409 350 11910.40 112.22 52595.92 88888.00 2014-12-16 18:47:05.909 350 11910.34 112.23 52595.95 88888.00 2014-12-16 18:47:06.409 350 11910.32 112.17 52595.94 88888.00 2014-12-16 18:47:06.909 350 11910.35 112.15 52595.92 88888.00 2014-12-16 18:47:07.409 350 11910.32 112.17 52595.91 88888.00 2014-12-16 18:47:07.909 350 11910.23 112.18 52595.93 88888.00 2014-12-16 18:47:08.409 350 11910.18 112.21 52595.96 88888.00 2014-12-16 18:47:08.909 350 11910.12 112.18 52596.00 88888.00 2014-12-16 18:47:09.409 350 11910.11 112.13 52595.98 88888.00 2014-12-16 18:47:09.909 350 11910.11 112.07 52595.95 88888.00 2014-12-16 18:47:10.409 350 11910.12 112.09 52595.92 88888.00 2014-12-16 18:47:10.909 350 11910.11 112.14 52595.92 88888.00 2014-12-16 18:47:11.409 350 11910.08 112.19 52595.94 88888.00 2014-12-16 18:47:11.909 350 11910.06 112.17 52595.92 88888.00 2014-12-16 18:47:12.409 350 11910.03 112.24 52595.89 88888.00 2014-12-16 18:47:12.909 350 11910.05 112.22 52595.92 88888.00 2014-12-16 18:47:13.409 350 11910.03 112.27 52595.91 88888.00 2014-12-16 18:47:13.909 350 11910.08 112.34 52595.92 88888.00 2014-12-16 18:47:14.409 350 11910.09 112.41 52595.96 88888.00 2014-12-16 18:47:14.909 350 11910.02 112.39 52595.96 88888.00 2014-12-16 18:47:15.409 350 11909.94 112.42 52595.93 88888.00 2014-12-16 18:47:15.909 350 11909.94 112.44 52595.96 88888.00 2014-12-16 18:47:16.409 350 11909.92 112.44 52595.96 88888.00 2014-12-16 18:47:16.909 350 11909.89 112.48 52595.97 88888.00 2014-12-16 18:47:17.409 350 11909.89 112.51 52595.98 88888.00 2014-12-16 18:47:17.909 350 11909.85 112.50 52596.00 88888.00 2014-12-16 18:47:18.409 350 11909.86 112.48 52595.97 88888.00 2014-12-16 18:47:18.909 350 11909.82 112.46 52595.95 88888.00 2014-12-16 18:47:19.409 350 11909.77 112.44 52595.95 88888.00 2014-12-16 18:47:19.909 350 11909.81 112.42 52595.94 88888.00 2014-12-16 18:47:20.409 350 11909.81 112.38 52596.00 88888.00 2014-12-16 18:47:20.909 350 11909.75 112.36 52595.97 88888.00 2014-12-16 18:47:21.409 350 11909.71 112.37 52595.98 88888.00 2014-12-16 18:47:21.909 350 11909.68 112.37 52596.00 88888.00 2014-12-16 18:47:22.409 350 11909.67 112.38 52595.97 88888.00 2014-12-16 18:47:22.909 350 11909.66 112.36 52595.94 88888.00 2014-12-16 18:47:23.409 350 11909.63 112.34 52595.95 88888.00 2014-12-16 18:47:23.909 350 11909.67 112.36 52595.95 88888.00 2014-12-16 18:47:24.409 350 11909.72 112.38 52595.93 88888.00 2014-12-16 18:47:24.909 350 11909.67 112.38 52595.93 88888.00 2014-12-16 18:47:25.409 350 11909.62 112.36 52595.94 88888.00 2014-12-16 18:47:25.909 350 11909.59 112.34 52595.93 88888.00 2014-12-16 18:47:26.409 350 11909.62 112.34 52595.89 88888.00 2014-12-16 18:47:26.909 350 11909.60 112.36 52595.89 88888.00 2014-12-16 18:47:27.409 350 11909.60 112.38 52595.94 88888.00 2014-12-16 18:47:27.909 350 11909.56 112.39 52596.00 88888.00 2014-12-16 18:47:28.409 350 11909.59 112.41 52595.98 88888.00 2014-12-16 18:47:28.909 350 11909.60 112.45 52595.96 88888.00 2014-12-16 18:47:29.409 350 11909.60 112.48 52596.00 88888.00 2014-12-16 18:47:29.909 350 11909.62 112.52 52595.98 88888.00 2014-12-16 18:47:30.409 350 11909.62 112.51 52595.98 88888.00 2014-12-16 18:47:30.909 350 11909.58 112.56 52596.01 88888.00 2014-12-16 18:47:31.409 350 11909.54 112.61 52596.03 88888.00 2014-12-16 18:47:31.909 350 11909.55 112.70 52596.01 88888.00 2014-12-16 18:47:32.409 350 11909.50 112.71 52596.02 88888.00 2014-12-16 18:47:32.909 350 11909.48 112.70 52596.01 88888.00 2014-12-16 18:47:33.409 350 11909.49 112.74 52596.06 88888.00 2014-12-16 18:47:33.909 350 11909.42 112.72 52596.06 88888.00 2014-12-16 18:47:34.409 350 11909.41 112.72 52596.04 88888.00 2014-12-16 18:47:34.909 350 11909.41 112.72 52596.03 88888.00 2014-12-16 18:47:35.409 350 11909.38 112.77 52596.03 88888.00 2014-12-16 18:47:35.909 350 11909.33 112.79 52596.08 88888.00 2014-12-16 18:47:36.409 350 11909.29 112.79 52596.06 88888.00 2014-12-16 18:47:36.909 350 11909.33 112.80 52596.05 88888.00 2014-12-16 18:47:37.409 350 11909.32 112.83 52596.06 88888.00 2014-12-16 18:47:37.909 350 11909.29 112.91 52596.06 88888.00 2014-12-16 18:47:38.409 350 11909.27 112.97 52596.08 88888.00 2014-12-16 18:47:38.909 350 11909.21 113.00 52596.11 88888.00 2014-12-16 18:47:39.409 350 11909.18 112.99 52596.14 88888.00 2014-12-16 18:47:39.909 350 11909.16 112.96 52596.13 88888.00 2014-12-16 18:47:40.409 350 11909.16 112.94 52596.13 88888.00 2014-12-16 18:47:40.909 350 11909.19 112.93 52596.09 88888.00 2014-12-16 18:47:41.409 350 11909.22 112.90 52596.02 88888.00 2014-12-16 18:47:41.909 350 11909.22 112.93 52596.03 88888.00 2014-12-16 18:47:42.409 350 11909.22 112.93 52596.08 88888.00 2014-12-16 18:47:42.909 350 11909.23 112.95 52596.13 88888.00 2014-12-16 18:47:43.409 350 11909.14 112.94 52596.13 88888.00 2014-12-16 18:47:43.909 350 11909.10 112.95 52596.13 88888.00 2014-12-16 18:47:44.409 350 11909.14 112.94 52596.12 88888.00 2014-12-16 18:47:44.909 350 11909.13 112.93 52596.12 88888.00 2014-12-16 18:47:45.409 350 11909.16 112.93 52596.08 88888.00 2014-12-16 18:47:45.909 350 11909.14 112.95 52596.06 88888.00 2014-12-16 18:47:46.409 350 11909.10 112.95 52596.01 88888.00 2014-12-16 18:47:46.909 350 11909.12 112.95 52596.00 88888.00 2014-12-16 18:47:47.409 350 11909.16 112.97 52595.98 88888.00 2014-12-16 18:47:47.909 350 11909.12 112.99 52596.00 88888.00 2014-12-16 18:47:48.409 350 11909.09 113.01 52595.96 88888.00 2014-12-16 18:47:48.909 350 11909.07 112.99 52595.96 88888.00 2014-12-16 18:47:49.409 350 11909.07 113.00 52595.97 88888.00 2014-12-16 18:47:49.909 350 11909.10 113.06 52595.97 88888.00 2014-12-16 18:47:50.409 350 11909.15 113.12 52595.98 88888.00 2014-12-16 18:47:50.909 350 11909.18 113.16 52595.93 88888.00 2014-12-16 18:47:51.409 350 11909.16 113.19 52595.95 88888.00 2014-12-16 18:47:51.909 350 11909.12 113.13 52595.97 88888.00 2014-12-16 18:47:52.409 350 11909.07 113.12 52595.96 88888.00 2014-12-16 18:47:52.909 350 11909.06 113.14 52595.97 88888.00 2014-12-16 18:47:53.409 350 11909.07 113.19 52595.96 88888.00 2014-12-16 18:47:53.909 350 11909.06 113.19 52596.03 88888.00 2014-12-16 18:47:54.409 350 11909.10 113.22 52596.01 88888.00 2014-12-16 18:47:54.909 350 11909.10 113.22 52596.02 88888.00 2014-12-16 18:47:55.409 350 11909.07 113.25 52595.98 88888.00 2014-12-16 18:47:55.909 350 11909.11 113.26 52595.98 88888.00 2014-12-16 18:47:56.409 350 11909.10 113.25 52595.96 88888.00 2014-12-16 18:47:56.909 350 11909.09 113.29 52595.98 88888.00 2014-12-16 18:47:57.409 350 11909.06 113.28 52595.96 88888.00 2014-12-16 18:47:57.909 350 11909.04 113.28 52595.95 88888.00 2014-12-16 18:47:58.409 350 11909.06 113.26 52596.01 88888.00 2014-12-16 18:47:58.909 350 11909.06 113.28 52595.98 88888.00 2014-12-16 18:47:59.409 350 11909.07 113.22 52595.94 88888.00 2014-12-16 18:47:59.909 350 11909.10 113.28 52595.92 88888.00 2014-12-16 18:48:00.409 350 11909.12 113.33 52595.95 88888.00 2014-12-16 18:48:00.909 350 11909.18 113.32 52595.97 88888.00 2014-12-16 18:48:01.409 350 11909.19 113.32 52595.95 88888.00 2014-12-16 18:48:01.909 350 11909.24 113.33 52595.97 88888.00 2014-12-16 18:48:02.409 350 11909.29 113.31 52595.94 88888.00 2014-12-16 18:48:02.909 350 11909.31 113.30 52595.88 88888.00 2014-12-16 18:48:03.409 350 11909.32 113.28 52595.83 88888.00 2014-12-16 18:48:03.909 350 11909.33 113.25 52595.85 88888.00 2014-12-16 18:48:04.409 350 11909.37 113.29 52595.85 88888.00 2014-12-16 18:48:04.909 350 11909.38 113.28 52595.80 88888.00 2014-12-16 18:48:05.409 350 11909.44 113.29 52595.77 88888.00 2014-12-16 18:48:05.909 350 11909.47 113.30 52595.77 88888.00 2014-12-16 18:48:06.409 350 11909.49 113.33 52595.80 88888.00 2014-12-16 18:48:06.909 350 11909.54 113.35 52595.79 88888.00 2014-12-16 18:48:07.409 350 11909.57 113.38 52595.76 88888.00 2014-12-16 18:48:07.909 350 11909.59 113.38 52595.75 88888.00 2014-12-16 18:48:08.409 350 11909.64 113.41 52595.74 88888.00 2014-12-16 18:48:08.909 350 11909.62 113.45 52595.73 88888.00 2014-12-16 18:48:09.409 350 11909.58 113.50 52595.75 88888.00 2014-12-16 18:48:09.909 350 11909.57 113.51 52595.78 88888.00 2014-12-16 18:48:10.409 350 11909.64 113.52 52595.76 88888.00 2014-12-16 18:48:10.909 350 11909.68 113.54 52595.70 88888.00 2014-12-16 18:48:11.409 350 11909.70 113.55 52595.70 88888.00 2014-12-16 18:48:11.909 350 11909.68 113.55 52595.71 88888.00 2014-12-16 18:48:12.409 350 11909.73 113.53 52595.74 88888.00 2014-12-16 18:48:12.909 350 11909.75 113.52 52595.75 88888.00 2014-12-16 18:48:13.409 350 11909.73 113.52 52595.74 88888.00 2014-12-16 18:48:13.909 350 11909.71 113.61 52595.74 88888.00 2014-12-16 18:48:14.409 350 11909.68 113.64 52595.75 88888.00 2014-12-16 18:48:14.909 350 11909.73 113.62 52595.76 88888.00 2014-12-16 18:48:15.409 350 11909.77 113.64 52595.76 88888.00 2014-12-16 18:48:15.909 350 11909.79 113.61 52595.74 88888.00 2014-12-16 18:48:16.409 350 11909.81 113.59 52595.74 88888.00 2014-12-16 18:48:16.909 350 11909.81 113.62 52595.77 88888.00 2014-12-16 18:48:17.409 350 11909.85 113.63 52595.75 88888.00 2014-12-16 18:48:17.909 350 11909.90 113.62 52595.76 88888.00 2014-12-16 18:48:18.409 350 11909.90 113.62 52595.74 88888.00 2014-12-16 18:48:18.909 350 11909.92 113.62 52595.77 88888.00 2014-12-16 18:48:19.409 350 11909.92 113.60 52595.77 88888.00 2014-12-16 18:48:19.909 350 11909.92 113.63 52595.79 88888.00 2014-12-16 18:48:20.409 350 11909.93 113.68 52595.80 88888.00 2014-12-16 18:48:20.909 350 11909.95 113.76 52595.82 88888.00 2014-12-16 18:48:21.409 350 11910.00 113.84 52595.79 88888.00 2014-12-16 18:48:21.909 350 11909.93 113.82 52595.76 88888.00 2014-12-16 18:48:22.409 350 11909.93 113.84 52595.73 88888.00 2014-12-16 18:48:22.909 350 11909.94 113.82 52595.75 88888.00 2014-12-16 18:48:23.409 350 11909.94 113.81 52595.77 88888.00 2014-12-16 18:48:23.909 350 11909.99 113.84 52595.77 88888.00 2014-12-16 18:48:24.409 350 11910.02 113.84 52595.74 88888.00 2014-12-16 18:48:24.909 350 11910.06 113.83 52595.71 88888.00 2014-12-16 18:48:25.409 350 11910.07 113.88 52595.71 88888.00 2014-12-16 18:48:25.909 350 11910.09 113.89 52595.76 88888.00 2014-12-16 18:48:26.409 350 11910.08 113.93 52595.78 88888.00 2014-12-16 18:48:26.909 350 11910.09 113.93 52595.80 88888.00 2014-12-16 18:48:27.409 350 11910.12 113.92 52595.77 88888.00 2014-12-16 18:48:27.909 350 11910.16 113.92 52595.74 88888.00 2014-12-16 18:48:28.409 350 11910.17 113.92 52595.73 88888.00 2014-12-16 18:48:28.909 350 11910.19 113.97 52595.74 88888.00 2014-12-16 18:48:29.409 350 11910.21 113.99 52595.76 88888.00 2014-12-16 18:48:29.909 350 11910.21 113.94 52595.73 88888.00 2014-12-16 18:48:30.409 350 11910.19 113.98 52595.70 88888.00 2014-12-16 18:48:30.909 350 11910.21 113.99 52595.70 88888.00 2014-12-16 18:48:31.409 350 11910.25 114.00 52595.71 88888.00 2014-12-16 18:48:31.909 350 11910.29 114.02 52595.75 88888.00 2014-12-16 18:48:32.409 350 11910.32 114.07 52595.74 88888.00 2014-12-16 18:48:32.909 350 11910.35 114.13 52595.74 88888.00 2014-12-16 18:48:33.409 350 11910.40 114.18 52595.73 88888.00 2014-12-16 18:48:33.909 350 11910.38 114.16 52595.74 88888.00 2014-12-16 18:48:34.409 350 11910.38 114.13 52595.75 88888.00 2014-12-16 18:48:34.909 350 11910.41 114.11 52595.75 88888.00 2014-12-16 18:48:35.409 350 11910.46 114.16 52595.74 88888.00 2014-12-16 18:48:35.909 350 11910.43 114.18 52595.71 88888.00 2014-12-16 18:48:36.409 350 11910.43 114.17 52595.73 88888.00 2014-12-16 18:48:36.909 350 11910.46 114.17 52595.71 88888.00 2014-12-16 18:48:37.409 350 11910.47 114.15 52595.73 88888.00 2014-12-16 18:48:37.909 350 11910.50 114.19 52595.76 88888.00 2014-12-16 18:48:38.409 350 11910.52 114.23 52595.77 88888.00 2014-12-16 18:48:38.909 350 11910.53 114.26 52595.73 88888.00 2014-12-16 18:48:39.409 350 11910.58 114.27 52595.76 88888.00 2014-12-16 18:48:39.909 350 11910.55 114.26 52595.78 88888.00 2014-12-16 18:48:40.409 350 11910.58 114.25 52595.83 88888.00 2014-12-16 18:48:40.909 350 11910.59 114.31 52595.82 88888.00 2014-12-16 18:48:41.409 350 11910.61 114.35 52595.79 88888.00 2014-12-16 18:48:41.909 350 11910.63 114.37 52595.80 88888.00 2014-12-16 18:48:42.409 350 11910.64 114.38 52595.80 88888.00 2014-12-16 18:48:42.909 350 11910.64 114.34 52595.76 88888.00 2014-12-16 18:48:43.409 350 11910.63 114.35 52595.79 88888.00 2014-12-16 18:48:43.909 350 11910.65 114.35 52595.79 88888.00 2014-12-16 18:48:44.409 350 11910.69 114.35 52595.80 88888.00 2014-12-16 18:48:44.909 350 11910.72 114.36 52595.80 88888.00 2014-12-16 18:48:45.409 350 11910.73 114.38 52595.80 88888.00 2014-12-16 18:48:45.909 350 11910.76 114.40 52595.83 88888.00 2014-12-16 18:48:46.409 350 11910.78 114.42 52595.84 88888.00 2014-12-16 18:48:46.909 350 11910.82 114.41 52595.82 88888.00 2014-12-16 18:48:47.409 350 11910.89 114.44 52595.83 88888.00 2014-12-16 18:48:47.909 350 11910.89 114.42 52595.80 88888.00 2014-12-16 18:48:48.409 350 11910.89 114.45 52595.77 88888.00 2014-12-16 18:48:48.909 350 11910.90 114.48 52595.78 88888.00 2014-12-16 18:48:49.409 350 11910.94 114.54 52595.78 88888.00 2014-12-16 18:48:49.909 350 11910.94 114.54 52595.76 88888.00 2014-12-16 18:48:50.409 350 11910.90 114.55 52595.79 88888.00 2014-12-16 18:48:50.909 350 11910.98 114.56 52595.82 88888.00 2014-12-16 18:48:51.409 350 11911.02 114.56 52595.83 88888.00 2014-12-16 18:48:51.909 350 11911.07 114.62 52595.85 88888.00 2014-12-16 18:48:52.409 350 11911.05 114.64 52595.84 88888.00 2014-12-16 18:48:52.909 350 11910.99 114.57 52595.86 88888.00 2014-12-16 18:48:53.409 350 11911.06 114.62 52595.84 88888.00 2014-12-16 18:48:53.909 350 11911.07 114.70 52595.82 88888.00 2014-12-16 18:48:54.409 350 11911.08 114.75 52595.86 88888.00 2014-12-16 18:48:54.909 350 11911.11 114.74 52595.86 88888.00 2014-12-16 18:48:55.409 350 11911.17 114.73 52595.84 88888.00 2014-12-16 18:48:55.909 350 11911.19 114.73 52595.82 88888.00 2014-12-16 18:48:56.409 350 11911.16 114.76 52595.86 88888.00 2014-12-16 18:48:56.909 350 11911.23 114.81 52595.88 88888.00 2014-12-16 18:48:57.409 350 11911.25 114.85 52595.85 88888.00 2014-12-16 18:48:57.909 350 11911.28 114.86 52595.82 88888.00 2014-12-16 18:48:58.409 350 11911.29 114.91 52595.84 88888.00 2014-12-16 18:48:58.909 350 11911.26 114.86 52595.85 88888.00 2014-12-16 18:48:59.409 350 11911.25 114.84 52595.83 88888.00 2014-12-16 18:48:59.909 350 11911.26 114.84 52595.84 88888.00 2014-12-16 18:49:00.409 350 11911.28 114.85 52595.86 88888.00 2014-12-16 18:49:00.909 350 11911.29 114.86 52595.87 88888.00 2014-12-16 18:49:01.409 350 11911.30 114.89 52595.88 88888.00 2014-12-16 18:49:01.909 350 11911.35 114.84 52595.93 88888.00 2014-12-16 18:49:02.409 350 11911.41 114.81 52595.93 88888.00 2014-12-16 18:49:02.909 350 11911.44 114.83 52595.97 88888.00 2014-12-16 18:49:03.409 350 11911.47 114.86 52596.01 88888.00 2014-12-16 18:49:03.909 350 11911.51 114.85 52595.95 88888.00 2014-12-16 18:49:04.409 350 11911.53 114.85 52595.96 88888.00 2014-12-16 18:49:04.909 350 11911.63 114.83 52595.97 88888.00 2014-12-16 18:49:05.409 350 11911.66 114.77 52595.96 88888.00 2014-12-16 18:49:05.909 350 11911.66 114.74 52595.96 88888.00 2014-12-16 18:49:06.409 350 11911.69 114.74 52595.97 88888.00 2014-12-16 18:49:06.909 350 11911.73 114.75 52595.96 88888.00 2014-12-16 18:49:07.409 350 11911.77 114.78 52595.96 88888.00 2014-12-16 18:49:07.909 350 11911.78 114.79 52595.95 88888.00 2014-12-16 18:49:08.410 350 11911.81 114.78 52595.95 88888.00 2014-12-16 18:49:08.910 350 11911.84 114.83 52595.97 88888.00 2014-12-16 18:49:09.410 350 11911.86 114.84 52595.96 88888.00 2014-12-16 18:49:09.910 350 11911.88 114.78 52595.97 88888.00 2014-12-16 18:49:10.410 350 11911.91 114.79 52596.03 88888.00 2014-12-16 18:49:10.910 350 11911.91 114.78 52596.06 88888.00 2014-12-16 18:49:11.410 350 11911.96 114.78 52596.11 88888.00 2014-12-16 18:49:11.910 350 11912.01 114.78 52596.09 88888.00 2014-12-16 18:49:12.410 350 11912.05 114.80 52596.09 88888.00 2014-12-16 18:49:12.910 350 11912.07 114.83 52596.09 88888.00 2014-12-16 18:49:13.410 350 11912.07 114.79 52596.11 88888.00 2014-12-16 18:49:13.910 350 11912.09 114.77 52596.12 88888.00 2014-12-16 18:49:14.410 350 11912.14 114.78 52596.12 88888.00 2014-12-16 18:49:14.910 350 11912.12 114.76 52596.10 88888.00 2014-12-16 18:49:15.410 350 11912.14 114.81 52596.06 88888.00 2014-12-16 18:49:15.910 350 11912.14 114.80 52596.06 88888.00 2014-12-16 18:49:16.410 350 11912.17 114.77 52596.06 88888.00 2014-12-16 18:49:16.910 350 11912.22 114.78 52596.05 88888.00 2014-12-16 18:49:17.410 350 11912.22 114.76 52596.05 88888.00 2014-12-16 18:49:17.910 350 11912.22 114.76 52596.08 88888.00 2014-12-16 18:49:18.410 350 11912.26 114.75 52596.10 88888.00 2014-12-16 18:49:18.910 350 11912.29 114.78 52596.12 88888.00 2014-12-16 18:49:19.410 350 11912.33 114.80 52596.15 88888.00 2014-12-16 18:49:19.910 350 11912.34 114.78 52596.15 88888.00 2014-12-16 18:49:20.410 350 11912.33 114.76 52596.19 88888.00 2014-12-16 18:49:20.910 350 11912.37 114.79 52596.17 88888.00 2014-12-16 18:49:21.410 350 11912.40 114.81 52596.14 88888.00 2014-12-16 18:49:21.910 350 11912.42 114.80 52596.11 88888.00 2014-12-16 18:49:22.410 350 11912.51 114.83 52596.12 88888.00 2014-12-16 18:49:22.910 350 11912.53 114.81 52596.15 88888.00 2014-12-16 18:49:23.410 350 11912.58 114.80 52596.15 88888.00 2014-12-16 18:49:23.910 350 11912.61 114.81 52596.14 88888.00 2014-12-16 18:49:24.410 350 11912.60 114.81 52596.12 88888.00 2014-12-16 18:49:24.910 350 11912.63 114.75 52596.09 88888.00 2014-12-16 18:49:25.410 350 11912.69 114.71 52596.12 88888.00 2014-12-16 18:49:25.910 350 11912.71 114.70 52596.15 88888.00 2014-12-16 18:49:26.410 350 11912.74 114.71 52596.19 88888.00 2014-12-16 18:49:26.910 350 11912.79 114.77 52596.15 88888.00 2014-12-16 18:49:27.410 350 11912.83 114.76 52596.13 88888.00 2014-12-16 18:49:27.910 350 11912.84 114.74 52596.12 88888.00 2014-12-16 18:49:28.410 350 11912.88 114.69 52596.12 88888.00 2014-12-16 18:49:28.910 350 11912.91 114.70 52596.10 88888.00 2014-12-16 18:49:29.410 350 11912.98 114.74 52596.11 88888.00 2014-12-16 18:49:29.910 350 11913.04 114.75 52596.12 88888.00 2014-12-16 18:49:30.410 350 11913.06 114.75 52596.12 88888.00 2014-12-16 18:49:30.910 350 11913.06 114.74 52596.14 88888.00 2014-12-16 18:49:31.410 350 11913.12 114.76 52596.19 88888.00 2014-12-16 18:49:31.910 350 11913.15 114.79 52596.21 88888.00 2014-12-16 18:49:32.410 350 11913.21 114.79 52596.17 88888.00 2014-12-16 18:49:32.910 350 11913.23 114.76 52596.17 88888.00 2014-12-16 18:49:33.410 350 11913.22 114.77 52596.20 88888.00 2014-12-16 18:49:33.910 350 11913.23 114.76 52596.23 88888.00 2014-12-16 18:49:34.410 350 11913.27 114.77 52596.24 88888.00 2014-12-16 18:49:34.910 350 11913.31 114.77 52596.29 88888.00 2014-12-16 18:49:35.410 350 11913.37 114.78 52596.27 88888.00 2014-12-16 18:49:35.910 350 11913.44 114.75 52596.28 88888.00 2014-12-16 18:49:36.410 350 11913.47 114.73 52596.29 88888.00 2014-12-16 18:49:36.910 350 11913.49 114.69 52596.26 88888.00 2014-12-16 18:49:37.410 350 11913.50 114.71 52596.22 88888.00 2014-12-16 18:49:37.910 350 11913.53 114.69 52596.22 88888.00 2014-12-16 18:49:38.410 350 11913.56 114.68 52596.27 88888.00 2014-12-16 18:49:38.910 350 11913.60 114.66 52596.24 88888.00 2014-12-16 18:49:39.410 350 11913.70 114.65 52596.24 88888.00 2014-12-16 18:49:39.910 350 11913.72 114.69 52596.27 88888.00 2014-12-16 18:49:40.410 350 11913.77 114.68 52596.31 88888.00 2014-12-16 18:49:40.910 350 11913.77 114.65 52596.27 88888.00 2014-12-16 18:49:41.410 350 11913.80 114.61 52596.22 88888.00 2014-12-16 18:49:41.910 350 11913.85 114.64 52596.23 88888.00 2014-12-16 18:49:42.410 350 11913.88 114.62 52596.27 88888.00 2014-12-16 18:49:42.910 350 11913.94 114.62 52596.22 88888.00 2014-12-16 18:49:43.410 350 11913.95 114.64 52596.22 88888.00 2014-12-16 18:49:43.910 350 11913.96 114.60 52596.23 88888.00 2014-12-16 18:49:44.410 350 11913.94 114.61 52596.23 88888.00 2014-12-16 18:49:44.910 350 11914.01 114.67 52596.24 88888.00 2014-12-16 18:49:45.410 350 11914.00 114.67 52596.21 88888.00 2014-12-16 18:49:45.910 350 11913.98 114.61 52596.21 88888.00 2014-12-16 18:49:46.410 350 11914.03 114.59 52596.21 88888.00 2014-12-16 18:49:46.910 350 11914.10 114.60 52596.23 88888.00 2014-12-16 18:49:47.410 350 11914.11 114.59 52596.21 88888.00 2014-12-16 18:49:47.910 350 11914.13 114.59 52596.20 88888.00 2014-12-16 18:49:48.410 350 11914.18 114.55 52596.22 88888.00 2014-12-16 18:49:48.910 350 11914.20 114.60 52596.21 88888.00 2014-12-16 18:49:49.410 350 11914.21 114.64 52596.20 88888.00 2014-12-16 18:49:49.910 350 11914.22 114.60 52596.20 88888.00 2014-12-16 18:49:50.410 350 11914.21 114.59 52596.20 88888.00 2014-12-16 18:49:50.910 350 11914.22 114.64 52596.24 88888.00 2014-12-16 18:49:51.410 350 11914.28 114.64 52596.29 88888.00 2014-12-16 18:49:51.910 350 11914.30 114.62 52596.30 88888.00 2014-12-16 18:49:52.410 350 11914.28 114.59 52596.27 88888.00 2014-12-16 18:49:52.910 350 11914.30 114.58 52596.30 88888.00 2014-12-16 18:49:53.410 350 11914.40 114.58 52596.31 88888.00 2014-12-16 18:49:53.910 350 11914.45 114.58 52596.32 88888.00 2014-12-16 18:49:54.410 350 11914.48 114.60 52596.33 88888.00 2014-12-16 18:49:54.910 350 11914.44 114.60 52596.32 88888.00 2014-12-16 18:49:55.410 350 11914.41 114.57 52596.33 88888.00 2014-12-16 18:49:55.910 350 11914.49 114.57 52596.31 88888.00 2014-12-16 18:49:56.410 350 11914.50 114.60 52596.31 88888.00 2014-12-16 18:49:56.910 350 11914.55 114.57 52596.32 88888.00 2014-12-16 18:49:57.410 350 11914.59 114.60 52596.27 88888.00 2014-12-16 18:49:57.910 350 11914.59 114.62 52596.24 88888.00 2014-12-16 18:49:58.410 350 11914.63 114.58 52596.29 88888.00 2014-12-16 18:49:58.910 350 11914.65 114.52 52596.30 88888.00 2014-12-16 18:49:59.410 350 11914.65 114.47 52596.31 88888.00 2014-12-16 18:49:59.910 350 11914.70 114.46 52596.35 88888.00 2014-12-16 18:50:00.410 350 11914.73 114.50 52596.32 88888.00 2014-12-16 18:50:00.910 350 11914.79 114.46 52596.29 88888.00 2014-12-16 18:50:01.410 350 11914.82 114.47 52596.29 88888.00 2014-12-16 18:50:01.910 350 11914.85 114.46 52596.30 88888.00 2014-12-16 18:50:02.410 350 11914.85 114.42 52596.26 88888.00 2014-12-16 18:50:02.910 350 11914.89 114.44 52596.29 88888.00 2014-12-16 18:50:03.410 350 11914.98 114.41 52596.30 88888.00 2014-12-16 18:50:03.910 350 11914.99 114.36 52596.30 88888.00 2014-12-16 18:50:04.410 350 11914.97 114.32 52596.27 88888.00 2014-12-16 18:50:04.910 350 11915.00 114.30 52596.29 88888.00 2014-12-16 18:50:05.410 350 11915.03 114.28 52596.32 88888.00 2014-12-16 18:50:05.910 350 11915.14 114.28 52596.31 88888.00 2014-12-16 18:50:06.410 350 11915.18 114.28 52596.30 88888.00 2014-12-16 18:50:06.910 350 11915.18 114.22 52596.24 88888.00 2014-12-16 18:50:07.410 350 11915.15 114.20 52596.28 88888.00 2014-12-16 18:50:07.910 350 11915.18 114.20 52596.29 88888.00 2014-12-16 18:50:08.410 350 11915.21 114.21 52596.26 88888.00 2014-12-16 18:50:08.910 350 11915.24 114.20 52596.27 88888.00 2014-12-16 18:50:09.410 350 11915.27 114.22 52596.27 88888.00 2014-12-16 18:50:09.910 350 11915.32 114.27 52596.24 88888.00 2014-12-16 18:50:10.410 350 11915.35 114.27 52596.26 88888.00 2014-12-16 18:50:10.910 350 11915.36 114.26 52596.27 88888.00 2014-12-16 18:50:11.410 350 11915.36 114.26 52596.29 88888.00 2014-12-16 18:50:11.910 350 11915.40 114.23 52596.30 88888.00 2014-12-16 18:50:12.410 350 11915.43 114.21 52596.30 88888.00 2014-12-16 18:50:12.910 350 11915.44 114.19 52596.30 88888.00 2014-12-16 18:50:13.410 350 11915.45 114.10 52596.30 88888.00 2014-12-16 18:50:13.910 350 11915.45 114.08 52596.29 88888.00 2014-12-16 18:50:14.410 350 11915.52 114.06 52596.29 88888.00 2014-12-16 18:50:14.910 350 11915.53 114.09 52596.30 88888.00 2014-12-16 18:50:15.410 350 11915.54 114.10 52596.30 88888.00 2014-12-16 18:50:15.910 350 11915.55 114.05 52596.36 88888.00 2014-12-16 18:50:16.410 350 11915.60 114.00 52596.41 88888.00 2014-12-16 18:50:16.910 350 11915.67 114.01 52596.41 88888.00 2014-12-16 18:50:17.410 350 11915.68 113.97 52596.38 88888.00 2014-12-16 18:50:17.910 350 11915.67 113.94 52596.35 88888.00 2014-12-16 18:50:18.410 350 11915.63 113.93 52596.33 88888.00 2014-12-16 18:50:18.910 350 11915.70 113.93 52596.37 88888.00 2014-12-16 18:50:19.410 350 11915.79 113.90 52596.37 88888.00 2014-12-16 18:50:19.910 350 11915.85 113.86 52596.36 88888.00 2014-12-16 18:50:20.410 350 11915.85 113.84 52596.33 88888.00 2014-12-16 18:50:20.910 350 11915.85 113.83 52596.39 88888.00 2014-12-16 18:50:21.410 350 11915.84 113.79 52596.41 88888.00 2014-12-16 18:50:21.910 350 11915.85 113.76 52596.42 88888.00 2014-12-16 18:50:22.410 350 11915.90 113.74 52596.40 88888.00 2014-12-16 18:50:22.910 350 11915.95 113.76 52596.44 88888.00 2014-12-16 18:50:23.410 350 11916.00 113.74 52596.44 88888.00 2014-12-16 18:50:23.910 350 11916.03 113.78 52596.44 88888.00 2014-12-16 18:50:24.410 350 11916.05 113.76 52596.42 88888.00 2014-12-16 18:50:24.910 350 11916.07 113.74 52596.41 88888.00 2014-12-16 18:50:25.410 350 11916.12 113.72 52596.41 88888.00 2014-12-16 18:50:25.910 350 11916.11 113.71 52596.39 88888.00 2014-12-16 18:50:26.410 350 11916.09 113.70 52596.35 88888.00 2014-12-16 18:50:26.910 350 11916.14 113.70 52596.32 88888.00 2014-12-16 18:50:27.410 350 11916.21 113.71 52596.31 88888.00 2014-12-16 18:50:27.910 350 11916.25 113.64 52596.32 88888.00 2014-12-16 18:50:28.410 350 11916.28 113.61 52596.35 88888.00 2014-12-16 18:50:28.910 350 11916.22 113.58 52596.39 88888.00 2014-12-16 18:50:29.410 350 11916.23 113.60 52596.42 88888.00 2014-12-16 18:50:29.910 350 11916.25 113.63 52596.42 88888.00 2014-12-16 18:50:30.410 350 11916.29 113.65 52596.46 88888.00 2014-12-16 18:50:30.910 350 11916.33 113.65 52596.47 88888.00 2014-12-16 18:50:31.410 350 11916.35 113.64 52596.45 88888.00 2014-12-16 18:50:31.910 350 11916.43 113.63 52596.47 88888.00 2014-12-16 18:50:32.410 350 11916.39 113.60 52596.46 88888.00 2014-12-16 18:50:32.910 350 11916.41 113.54 52596.50 88888.00 2014-12-16 18:50:33.410 350 11916.41 113.53 52596.48 88888.00 2014-12-16 18:50:33.910 350 11916.41 113.49 52596.48 88888.00 2014-12-16 18:50:34.410 350 11916.44 113.49 52596.53 88888.00 2014-12-16 18:50:34.910 350 11916.48 113.44 52596.54 88888.00 2014-12-16 18:50:35.410 350 11916.53 113.40 52596.54 88888.00 2014-12-16 18:50:35.910 350 11916.57 113.39 52596.54 88888.00 2014-12-16 18:50:36.410 350 11916.56 113.36 52596.50 88888.00 2014-12-16 18:50:36.910 350 11916.53 113.34 52596.50 88888.00 2014-12-16 18:50:37.410 350 11916.57 113.32 52596.53 88888.00 2014-12-16 18:50:37.910 350 11916.60 113.30 52596.55 88888.00 2014-12-16 18:50:38.410 350 11916.61 113.29 52596.56 88888.00 2014-12-16 18:50:38.910 350 11916.63 113.22 52596.58 88888.00 2014-12-16 18:50:39.410 350 11916.66 113.13 52596.57 88888.00 2014-12-16 18:50:39.910 350 11916.69 113.14 52596.56 88888.00 2014-12-16 18:50:40.410 350 11916.67 113.13 52596.54 88888.00 2014-12-16 18:50:40.910 350 11916.67 113.13 52596.55 88888.00 2014-12-16 18:50:41.410 350 11916.68 113.11 52596.51 88888.00 2014-12-16 18:50:41.910 350 11916.70 113.06 52596.57 88888.00 2014-12-16 18:50:42.410 350 11916.76 113.02 52596.62 88888.00 2014-12-16 18:50:42.910 350 11916.79 113.01 52596.59 88888.00 2014-12-16 18:50:43.410 350 11916.83 113.00 52596.59 88888.00 2014-12-16 18:50:43.910 350 11916.82 113.01 52596.57 88888.00 2014-12-16 18:50:44.410 350 11916.86 113.01 52596.57 88888.00 2014-12-16 18:50:44.910 350 11916.85 113.03 52596.53 88888.00 2014-12-16 18:50:45.410 350 11916.84 113.02 52596.49 88888.00 2014-12-16 18:50:45.910 350 11916.87 112.99 52596.50 88888.00 2014-12-16 18:50:46.410 350 11916.90 112.93 52596.53 88888.00 2014-12-16 18:50:46.910 350 11916.96 112.91 52596.54 88888.00 2014-12-16 18:50:47.410 350 11916.99 112.92 52596.53 88888.00 2014-12-16 18:50:47.910 350 11917.02 112.92 52596.55 88888.00 2014-12-16 18:50:48.410 350 11917.04 112.89 52596.56 88888.00 2014-12-16 18:50:48.910 350 11917.02 112.87 52596.55 88888.00 2014-12-16 18:50:49.410 350 11916.98 112.89 52596.56 88888.00 2014-12-16 18:50:49.910 350 11917.00 112.89 52596.57 88888.00 2014-12-16 18:50:50.410 350 11917.04 112.81 52596.57 88888.00 2014-12-16 18:50:50.910 350 11917.05 112.80 52596.58 88888.00 2014-12-16 18:50:51.410 350 11917.07 112.79 52596.57 88888.00 2014-12-16 18:50:51.910 350 11917.08 112.77 52596.56 88888.00 2014-12-16 18:50:52.410 350 11917.04 112.77 52596.56 88888.00 2014-12-16 18:50:52.910 350 11917.05 112.75 52596.55 88888.00 2014-12-16 18:50:53.410 350 11917.03 112.76 52596.55 88888.00 2014-12-16 18:50:53.910 350 11917.03 112.72 52596.51 88888.00 2014-12-16 18:50:54.410 350 11917.04 112.71 52596.51 88888.00 2014-12-16 18:50:54.910 350 11917.05 112.61 52596.51 88888.00 2014-12-16 18:50:55.410 350 11917.11 112.60 52596.55 88888.00 2014-12-16 18:50:55.910 350 11917.09 112.60 52596.55 88888.00 2014-12-16 18:50:56.410 350 11917.07 112.61 52596.53 88888.00 2014-12-16 18:50:56.910 350 11917.02 112.54 52596.50 88888.00 2014-12-16 18:50:57.410 350 11917.05 112.51 52596.50 88888.00 2014-12-16 18:50:57.910 350 11917.08 112.42 52596.56 88888.00 2014-12-16 18:50:58.410 350 11917.03 112.38 52596.61 88888.00 2014-12-16 18:50:58.910 350 11917.05 112.39 52596.64 88888.00 2014-12-16 18:50:59.410 350 11917.08 112.43 52596.64 88888.00 2014-12-16 18:50:59.910 350 11917.08 112.36 52596.62 88888.00 2014-12-16 18:51:00.410 350 11917.09 112.32 52596.59 88888.00 2014-12-16 18:51:00.910 350 11917.07 112.34 52596.55 88888.00 2014-12-16 18:51:01.410 350 11917.07 112.33 52596.53 88888.00 2014-12-16 18:51:01.910 350 11917.04 112.27 52596.54 88888.00 2014-12-16 18:51:02.410 350 11917.04 112.24 52596.58 88888.00 2014-12-16 18:51:02.910 350 11917.05 112.22 52596.57 88888.00 2014-12-16 18:51:03.410 350 11917.05 112.17 52596.57 88888.00 2014-12-16 18:51:03.910 350 11917.07 112.22 52596.54 88888.00 2014-12-16 18:51:04.410 350 11917.09 112.23 52596.56 88888.00 2014-12-16 18:51:04.910 350 11917.12 112.18 52596.58 88888.00 2014-12-16 18:51:05.410 350 11917.12 112.21 52596.54 88888.00 2014-12-16 18:51:05.910 350 11917.17 112.24 52596.44 88888.00 2014-12-16 18:51:06.410 350 11917.21 112.29 52596.49 88888.00 2014-12-16 18:51:06.910 350 11917.23 112.28 52596.53 88888.00 2014-12-16 18:51:07.410 350 11917.26 112.26 52596.51 88888.00 2014-12-16 18:51:07.910 350 11917.26 112.27 52596.48 88888.00 2014-12-16 18:51:08.410 350 11917.30 112.27 52596.48 88888.00 2014-12-16 18:51:08.910 350 11917.30 112.24 52596.49 88888.00 2014-12-16 18:51:09.410 350 11917.30 112.21 52596.44 88888.00 2014-12-16 18:51:09.910 350 11917.30 112.23 52596.47 88888.00 2014-12-16 18:51:10.410 350 11917.31 112.23 52596.57 88888.00 2014-12-16 18:51:10.910 350 11917.35 112.15 52596.54 88888.00 2014-12-16 18:51:11.410 350 11917.34 112.08 52596.51 88888.00 2014-12-16 18:51:11.910 350 11917.31 112.10 52596.48 88888.00 2014-12-16 18:51:12.410 350 11917.30 112.08 52596.42 88888.00 2014-12-16 18:51:12.910 350 11917.31 112.13 52596.44 88888.00 2014-12-16 18:51:13.410 350 11917.39 112.09 52596.46 88888.00 2014-12-16 18:51:13.910 350 11917.38 112.09 52596.49 88888.00 2014-12-16 18:51:14.410 350 11917.37 112.06 52596.51 88888.00 2014-12-16 18:51:14.910 350 11917.40 111.98 52596.51 88888.00 2014-12-16 18:51:15.410 350 11917.39 111.95 52596.51 88888.00 2014-12-16 18:51:15.910 350 11917.40 111.97 52596.53 88888.00 2014-12-16 18:51:16.410 350 11917.44 111.96 52596.54 88888.00 2014-12-16 18:51:16.910 350 11917.40 111.92 52596.56 88888.00 2014-12-16 18:51:17.410 350 11917.37 111.85 52596.54 88888.00 2014-12-16 18:51:17.910 350 11917.39 111.80 52596.58 88888.00 2014-12-16 18:51:18.410 350 11917.36 111.79 52596.58 88888.00 2014-12-16 18:51:18.910 350 11917.36 111.76 52596.58 88888.00 2014-12-16 18:51:19.410 350 11917.36 111.70 52596.57 88888.00 2014-12-16 18:51:19.910 350 11917.35 111.66 52596.57 88888.00 2014-12-16 18:51:20.410 350 11917.36 111.67 52596.50 88888.00 2014-12-16 18:51:20.910 350 11917.39 111.67 52596.49 88888.00 2014-12-16 18:51:21.410 350 11917.36 111.64 52596.50 88888.00 2014-12-16 18:51:21.910 350 11917.34 111.61 52596.50 88888.00 2014-12-16 18:51:22.410 350 11917.36 111.61 52596.53 88888.00 2014-12-16 18:51:22.910 350 11917.35 111.68 52596.53 88888.00 2014-12-16 18:51:23.410 350 11917.35 111.61 52596.53 88888.00 2014-12-16 18:51:23.910 350 11917.34 111.56 52596.48 88888.00 2014-12-16 18:51:24.410 350 11917.34 111.54 52596.47 88888.00 2014-12-16 18:51:24.910 350 11917.34 111.51 52596.46 88888.00 2014-12-16 18:51:25.410 350 11917.34 111.55 52596.45 88888.00 2014-12-16 18:51:25.910 350 11917.39 111.51 52596.50 88888.00 2014-12-16 18:51:26.410 350 11917.38 111.47 52596.49 88888.00 2014-12-16 18:51:26.910 350 11917.37 111.47 52596.48 88888.00 2014-12-16 18:51:27.410 350 11917.43 111.45 52596.50 88888.00 2014-12-16 18:51:27.910 350 11917.40 111.46 52596.50 88888.00 2014-12-16 18:51:28.410 350 11917.42 111.42 52596.50 88888.00 2014-12-16 18:51:28.910 350 11917.38 111.35 52596.51 88888.00 2014-12-16 18:51:29.410 350 11917.40 111.30 52596.48 88888.00 2014-12-16 18:51:29.910 350 11917.43 111.32 52596.47 88888.00 2014-12-16 18:51:30.410 350 11917.43 111.26 52596.50 88888.00 2014-12-16 18:51:30.910 350 11917.42 111.21 52596.54 88888.00 2014-12-16 18:51:31.410 350 11917.44 111.24 52596.50 88888.00 2014-12-16 18:51:31.910 350 11917.44 111.27 52596.50 88888.00 2014-12-16 18:51:32.410 350 11917.44 111.31 52596.49 88888.00 2014-12-16 18:51:32.910 350 11917.47 111.26 52596.50 88888.00 2014-12-16 18:51:33.410 350 11917.53 111.20 52596.53 88888.00 2014-12-16 18:51:33.910 350 11917.53 111.21 52596.50 88888.00 2014-12-16 18:51:34.410 350 11917.51 111.16 52596.48 88888.00 2014-12-16 18:51:34.910 350 11917.40 111.15 52596.48 88888.00 2014-12-16 18:51:35.410 350 11917.37 111.16 52596.49 88888.00 2014-12-16 18:51:35.910 350 11917.40 111.13 52596.49 88888.00 2014-12-16 18:51:36.410 350 11917.44 111.13 52596.47 88888.00 2014-12-16 18:51:36.910 350 11917.43 111.12 52596.46 88888.00 2014-12-16 18:51:37.410 350 11917.40 111.07 52596.44 88888.00 2014-12-16 18:51:37.910 350 11917.47 111.05 52596.46 88888.00 2014-12-16 18:51:38.410 350 11917.42 111.08 52596.46 88888.00 2014-12-16 18:51:38.910 350 11917.37 111.07 52596.41 88888.00 2014-12-16 18:51:39.410 350 11917.39 111.06 52596.42 88888.00 2014-12-16 18:51:39.910 350 11917.39 111.02 52596.42 88888.00 2014-12-16 18:51:40.410 350 11917.42 111.00 52596.42 88888.00 2014-12-16 18:51:40.910 350 11917.45 110.98 52596.41 88888.00 2014-12-16 18:51:41.410 350 11917.37 110.96 52596.41 88888.00 2014-12-16 18:51:41.910 350 11917.47 110.93 52596.42 88888.00 2014-12-16 18:51:42.410 350 11917.48 110.89 52596.42 88888.00 2014-12-16 18:51:42.910 350 11917.44 110.86 52596.42 88888.00 2014-12-16 18:51:43.410 350 11917.47 110.87 52596.47 88888.00 2014-12-16 18:51:43.910 350 11917.51 110.87 52596.50 88888.00 2014-12-16 18:51:44.410 350 11917.51 110.84 52596.50 88888.00 2014-12-16 18:51:44.910 350 11917.47 110.86 52596.46 88888.00 2014-12-16 18:51:45.410 350 11917.46 110.78 52596.41 88888.00 2014-12-16 18:51:45.910 350 11917.45 110.72 52596.45 88888.00 2014-12-16 18:51:46.410 350 11917.46 110.70 52596.45 88888.00 2014-12-16 18:51:46.910 350 11917.43 110.67 52596.44 88888.00 2014-12-16 18:51:47.410 350 11917.36 110.63 52596.42 88888.00 2014-12-16 18:51:47.910 350 11917.38 110.62 52596.42 88888.00 2014-12-16 18:51:48.410 350 11917.38 110.60 52596.45 88888.00 2014-12-16 18:51:48.910 350 11917.40 110.57 52596.45 88888.00 2014-12-16 18:51:49.410 350 11917.39 110.54 52596.47 88888.00 2014-12-16 18:51:49.910 350 11917.43 110.54 52596.48 88888.00 2014-12-16 18:51:50.410 350 11917.38 110.49 52596.48 88888.00 2014-12-16 18:51:50.910 350 11917.34 110.49 52596.51 88888.00 2014-12-16 18:51:51.410 350 11917.31 110.45 52596.53 88888.00 2014-12-16 18:51:51.910 350 11917.36 110.41 52596.54 88888.00 2014-12-16 18:51:52.410 350 11917.36 110.37 52596.50 88888.00 2014-12-16 18:51:52.910 350 11917.30 110.34 52596.51 88888.00 2014-12-16 18:51:53.410 350 11917.29 110.31 52596.51 88888.00 2014-12-16 18:51:53.910 350 11917.23 110.30 52596.48 88888.00 2014-12-16 18:51:54.410 350 11917.25 110.28 52596.45 88888.00 2014-12-16 18:51:54.910 350 11917.25 110.25 52596.47 88888.00 2014-12-16 18:51:55.410 350 11917.23 110.24 52596.47 88888.00 2014-12-16 18:51:55.910 350 11917.25 110.25 52596.46 88888.00 2014-12-16 18:51:56.410 350 11917.23 110.22 52596.46 88888.00 2014-12-16 18:51:56.910 350 11917.25 110.20 52596.46 88888.00 2014-12-16 18:51:57.410 350 11917.20 110.21 52596.41 88888.00 2014-12-16 18:51:57.910 350 11917.22 110.19 52596.38 88888.00 2014-12-16 18:51:58.411 350 11917.28 110.18 52596.39 88888.00 2014-12-16 18:51:58.911 350 11917.29 110.20 52596.42 88888.00 2014-12-16 18:51:59.411 350 11917.27 110.20 52596.42 88888.00 2014-12-16 18:51:59.911 350 11917.22 110.22 52596.39 88888.00 2014-12-16 18:52:00.411 350 11917.22 110.22 52596.38 88888.00 2014-12-16 18:52:00.911 350 11917.26 110.20 52596.41 88888.00 2014-12-16 18:52:01.411 350 11917.21 110.24 52596.47 88888.00 2014-12-16 18:52:01.911 350 11917.20 110.21 52596.45 88888.00 2014-12-16 18:52:02.411 350 11917.20 110.18 52596.39 88888.00 2014-12-16 18:52:02.911 350 11917.21 110.19 52596.41 88888.00 2014-12-16 18:52:03.411 350 11917.25 110.23 52596.47 88888.00 2014-12-16 18:52:03.911 350 11917.21 110.22 52596.48 88888.00 2014-12-16 18:52:04.411 350 11917.19 110.20 52596.45 88888.00 2014-12-16 18:52:04.911 350 11917.22 110.16 52596.42 88888.00 2014-12-16 18:52:05.411 350 11917.22 110.15 52596.40 88888.00 2014-12-16 18:52:05.911 350 11917.20 110.14 52596.39 88888.00 2014-12-16 18:52:06.411 350 11917.20 110.14 52596.35 88888.00 2014-12-16 18:52:06.911 350 11917.17 110.13 52596.35 88888.00 2014-12-16 18:52:07.411 350 11917.17 110.13 52596.36 88888.00 2014-12-16 18:52:07.911 350 11917.17 110.10 52596.38 88888.00 2014-12-16 18:52:08.411 350 11917.19 110.01 52596.37 88888.00 2014-12-16 18:52:08.911 350 11917.17 109.99 52596.38 88888.00 2014-12-16 18:52:09.411 350 11917.11 109.95 52596.38 88888.00 2014-12-16 18:52:09.911 350 11917.10 109.92 52596.38 88888.00 2014-12-16 18:52:10.411 350 11917.10 109.98 52596.37 88888.00 2014-12-16 18:52:10.911 350 11917.05 109.96 52596.35 88888.00 2014-12-16 18:52:11.411 350 11917.07 109.87 52596.37 88888.00 2014-12-16 18:52:11.911 350 11917.03 109.84 52596.40 88888.00 2014-12-16 18:52:12.411 350 11917.02 109.90 52596.37 88888.00 2014-12-16 18:52:12.911 350 11917.07 109.86 52596.44 88888.00 2014-12-16 18:52:13.411 350 11917.02 109.82 52596.41 88888.00 2014-12-16 18:52:13.911 350 11916.99 109.74 52596.45 88888.00 2014-12-16 18:52:14.411 350 11917.02 109.71 52596.46 88888.00 2014-12-16 18:52:14.911 350 11917.02 109.64 52596.48 88888.00 2014-12-16 18:52:15.411 350 11916.94 109.57 52596.50 88888.00 2014-12-16 18:52:15.911 350 11916.98 109.58 52596.47 88888.00 2014-12-16 18:52:16.411 350 11916.96 109.64 52596.47 88888.00 2014-12-16 18:52:16.911 350 11916.91 109.65 52596.45 88888.00 2014-12-16 18:52:17.411 350 11916.85 109.64 52596.47 88888.00 2014-12-16 18:52:17.911 350 11916.83 109.57 52596.51 88888.00 2014-12-16 18:52:18.411 350 11916.79 109.57 52596.49 88888.00 2014-12-16 18:52:18.911 350 11916.77 109.54 52596.47 88888.00 2014-12-16 18:52:19.411 350 11916.75 109.50 52596.45 88888.00 2014-12-16 18:52:19.911 350 11916.73 109.47 52596.46 88888.00 2014-12-16 18:52:20.411 350 11916.70 109.47 52596.48 88888.00 2014-12-16 18:52:20.911 350 11916.67 109.45 52596.49 88888.00 2014-12-16 18:52:21.411 350 11916.63 109.45 52596.48 88888.00 2014-12-16 18:52:21.911 350 11916.55 109.43 52596.48 88888.00 2014-12-16 18:52:22.411 350 11916.49 109.38 52596.48 88888.00 2014-12-16 18:52:22.911 350 11916.48 109.37 52596.48 88888.00 2014-12-16 18:52:23.411 350 11916.46 109.36 52596.51 88888.00 2014-12-16 18:52:23.911 350 11916.42 109.36 52596.53 88888.00 2014-12-16 18:52:24.411 350 11916.40 109.37 52596.51 88888.00 2014-12-16 18:52:24.911 350 11916.35 109.35 52596.49 88888.00 2014-12-16 18:52:25.411 350 11916.34 109.29 52596.48 88888.00 2014-12-16 18:52:25.911 350 11916.34 109.31 52596.48 88888.00 2014-12-16 18:52:26.411 350 11916.34 109.33 52596.49 88888.00 2014-12-16 18:52:26.911 350 11916.33 109.27 52596.50 88888.00 2014-12-16 18:52:27.411 350 11916.38 109.29 52596.45 88888.00 2014-12-16 18:52:27.911 350 11916.39 109.25 52596.45 88888.00 2014-12-16 18:52:28.411 350 11916.34 109.27 52596.44 88888.00 2014-12-16 18:52:28.911 350 11916.34 109.26 52596.46 88888.00 2014-12-16 18:52:29.411 350 11916.33 109.28 52596.46 88888.00 2014-12-16 18:52:29.911 350 11916.30 109.32 52596.47 88888.00 2014-12-16 18:52:30.411 350 11916.24 109.35 52596.45 88888.00 2014-12-16 18:52:30.911 350 11916.21 109.38 52596.45 88888.00 2014-12-16 18:52:31.411 350 11916.22 109.31 52596.41 88888.00 2014-12-16 18:52:31.911 350 11916.24 109.33 52596.40 88888.00 2014-12-16 18:52:32.411 350 11916.21 109.40 52596.40 88888.00 2014-12-16 18:52:32.911 350 11916.16 109.35 52596.38 88888.00 2014-12-16 18:52:33.411 350 11916.13 109.34 52596.41 88888.00 2014-12-16 18:52:33.911 350 11916.12 109.33 52596.42 88888.00 2014-12-16 18:52:34.411 350 11916.15 109.28 52596.46 88888.00 2014-12-16 18:52:34.911 350 11916.15 109.28 52596.46 88888.00 2014-12-16 18:52:35.411 350 11916.12 109.32 52596.44 88888.00 2014-12-16 18:52:35.911 350 11916.06 109.29 52596.40 88888.00 2014-12-16 18:52:36.411 350 11916.06 109.32 52596.42 88888.00 2014-12-16 18:52:36.911 350 11916.03 109.35 52596.44 88888.00 2014-12-16 18:52:37.411 350 11916.00 109.36 52596.44 88888.00 2014-12-16 18:52:37.911 350 11916.02 109.34 52596.46 88888.00 2014-12-16 18:52:38.411 350 11915.99 109.31 52596.42 88888.00 2014-12-16 18:52:38.911 350 11915.93 109.27 52596.42 88888.00 2014-12-16 18:52:39.411 350 11915.90 109.32 52596.45 88888.00 2014-12-16 18:52:39.911 350 11915.93 109.34 52596.40 88888.00 2014-12-16 18:52:40.411 350 11915.90 109.34 52596.42 88888.00 2014-12-16 18:52:40.911 350 11915.82 109.33 52596.42 88888.00 2014-12-16 18:52:41.411 350 11915.82 109.35 52596.42 88888.00 2014-12-16 18:52:41.911 350 11915.76 109.37 52596.41 88888.00 2014-12-16 18:52:42.411 350 11915.78 109.33 52596.41 88888.00 2014-12-16 18:52:42.911 350 11915.76 109.31 52596.47 88888.00 2014-12-16 18:52:43.411 350 11915.76 109.31 52596.46 88888.00 2014-12-16 18:52:43.911 350 11915.73 109.31 52596.45 88888.00 2014-12-16 18:52:44.411 350 11915.67 109.31 52596.51 88888.00 2014-12-16 18:52:44.911 350 11915.61 109.26 52596.49 88888.00 2014-12-16 18:52:45.411 350 11915.60 109.23 52596.49 88888.00 2014-12-16 18:52:45.911 350 11915.56 109.23 52596.47 88888.00 2014-12-16 18:52:46.411 350 11915.54 109.24 52596.44 88888.00 2014-12-16 18:52:46.911 350 11915.53 109.22 52596.46 88888.00 2014-12-16 18:52:47.411 350 11915.53 109.15 52596.49 88888.00 2014-12-16 18:52:47.911 350 11915.47 109.14 52596.51 88888.00 2014-12-16 18:52:48.411 350 11915.43 109.17 52596.51 88888.00 2014-12-16 18:52:48.911 350 11915.38 109.12 52596.54 88888.00 2014-12-16 18:52:49.411 350 11915.30 109.12 52596.54 88888.00 2014-12-16 18:52:49.911 350 11915.30 109.14 52596.53 88888.00 2014-12-16 18:52:50.411 350 11915.29 109.12 52596.55 88888.00 2014-12-16 18:52:50.911 350 11915.26 109.12 52596.50 88888.00 2014-12-16 18:52:51.411 350 11915.20 109.12 52596.50 88888.00 2014-12-16 18:52:51.911 350 11915.19 109.13 52596.51 88888.00 2014-12-16 18:52:52.411 350 11915.17 109.13 52596.48 88888.00 2014-12-16 18:52:52.911 350 11915.08 109.08 52596.45 88888.00 2014-12-16 18:52:53.411 350 11915.07 109.09 52596.45 88888.00 2014-12-16 18:52:53.911 350 11915.02 109.08 52596.42 88888.00 2014-12-16 18:52:54.411 350 11914.97 109.08 52596.46 88888.00 2014-12-16 18:52:54.911 350 11914.94 109.06 52596.47 88888.00 2014-12-16 18:52:55.411 350 11914.98 109.06 52596.44 88888.00 2014-12-16 18:52:55.911 350 11914.98 109.06 52596.41 88888.00 2014-12-16 18:52:56.411 350 11914.91 109.05 52596.40 88888.00 2014-12-16 18:52:56.911 350 11914.88 109.04 52596.44 88888.00 2014-12-16 18:52:57.411 350 11914.83 109.06 52596.41 88888.00 2014-12-16 18:52:57.911 350 11914.86 109.13 52596.37 88888.00 2014-12-16 18:52:58.411 350 11914.84 109.12 52596.38 88888.00 2014-12-16 18:52:58.911 350 11914.77 109.11 52596.38 88888.00 2014-12-16 18:52:59.411 350 11914.76 109.08 52596.39 88888.00 2014-12-16 18:52:59.911 350 11914.73 109.12 52596.42 88888.00 2014-12-16 18:53:00.411 350 11914.67 109.12 52596.41 88888.00 2014-12-16 18:53:00.911 350 11914.64 109.17 52596.36 88888.00 2014-12-16 18:53:01.411 350 11914.63 109.21 52596.36 88888.00 2014-12-16 18:53:01.911 350 11914.64 109.19 52596.37 88888.00 2014-12-16 18:53:02.411 350 11914.60 109.15 52596.35 88888.00 2014-12-16 18:53:02.911 350 11914.60 109.13 52596.32 88888.00 2014-12-16 18:53:03.411 350 11914.63 109.16 52596.37 88888.00 2014-12-16 18:53:03.911 350 11914.63 109.21 52596.40 88888.00 2014-12-16 18:53:04.411 350 11914.70 109.23 52596.39 88888.00 2014-12-16 18:53:04.911 350 11914.72 109.26 52596.37 88888.00 2014-12-16 18:53:05.411 350 11914.70 109.25 52596.35 88888.00 2014-12-16 18:53:05.911 350 11914.67 109.29 52596.33 88888.00 2014-12-16 18:53:06.411 350 11914.63 109.35 52596.31 88888.00 2014-12-16 18:53:06.911 350 11914.60 109.37 52596.30 88888.00 2014-12-16 18:53:07.411 350 11914.56 109.38 52596.31 88888.00 2014-12-16 18:53:07.911 350 11914.56 109.36 52596.29 88888.00 2014-12-16 18:53:08.411 350 11914.53 109.35 52596.33 88888.00 2014-12-16 18:53:08.911 350 11914.46 109.38 52596.36 88888.00 2014-12-16 18:53:09.411 350 11914.46 109.43 52596.37 88888.00 2014-12-16 18:53:09.911 350 11914.41 109.42 52596.40 88888.00 2014-12-16 18:53:10.411 350 11914.42 109.44 52596.42 88888.00 2014-12-16 18:53:10.911 350 11914.40 109.43 52596.42 88888.00 2014-12-16 18:53:11.411 350 11914.36 109.43 52596.37 88888.00 2014-12-16 18:53:11.911 350 11914.37 109.43 52596.33 88888.00 2014-12-16 18:53:12.411 350 11914.37 109.42 52596.35 88888.00 2014-12-16 18:53:12.911 350 11914.33 109.42 52596.32 88888.00 2014-12-16 18:53:13.411 350 11914.27 109.37 52596.29 88888.00 2014-12-16 18:53:13.911 350 11914.19 109.36 52596.29 88888.00 2014-12-16 18:53:14.411 350 11914.22 109.35 52596.33 88888.00 2014-12-16 18:53:14.911 350 11914.23 109.34 52596.37 88888.00 2014-12-16 18:53:15.411 350 11914.20 109.31 52596.37 88888.00 2014-12-16 18:53:15.911 350 11914.12 109.31 52596.36 88888.00 2014-12-16 18:53:16.411 350 11914.09 109.27 52596.35 88888.00 2014-12-16 18:53:16.911 350 11914.11 109.25 52596.36 88888.00 2014-12-16 18:53:17.411 350 11914.13 109.23 52596.37 88888.00 2014-12-16 18:53:17.911 350 11914.10 109.23 52596.35 88888.00 2014-12-16 18:53:18.411 350 11914.01 109.27 52596.35 88888.00 2014-12-16 18:53:18.911 350 11913.96 109.24 52596.36 88888.00 2014-12-16 18:53:19.411 350 11913.94 109.19 52596.33 88888.00 2014-12-16 18:53:19.911 350 11913.94 109.23 52596.32 88888.00 2014-12-16 18:53:20.411 350 11913.93 109.22 52596.36 88888.00 2014-12-16 18:53:20.911 350 11913.91 109.21 52596.38 88888.00 2014-12-16 18:53:21.411 350 11913.92 109.21 52596.39 88888.00 2014-12-16 18:53:21.911 350 11913.86 109.22 52596.42 88888.00 2014-12-16 18:53:22.411 350 11913.78 109.24 52596.37 88888.00 2014-12-16 18:53:22.911 350 11913.71 109.25 52596.36 88888.00 2014-12-16 18:53:23.411 350 11913.71 109.23 52596.37 88888.00 2014-12-16 18:53:23.911 350 11913.72 109.21 52596.32 88888.00 2014-12-16 18:53:24.411 350 11913.71 109.21 52596.29 88888.00 2014-12-16 18:53:24.911 350 11913.69 109.24 52596.29 88888.00 2014-12-16 18:53:25.411 350 11913.70 109.23 52596.30 88888.00 2014-12-16 18:53:25.911 350 11913.71 109.21 52596.29 88888.00 2014-12-16 18:53:26.411 350 11913.65 109.21 52596.27 88888.00 2014-12-16 18:53:26.911 350 11913.59 109.25 52596.23 88888.00 2014-12-16 18:53:27.411 350 11913.62 109.24 52596.21 88888.00 2014-12-16 18:53:27.911 350 11913.65 109.26 52596.21 88888.00 2014-12-16 18:53:28.411 350 11913.62 109.24 52596.22 88888.00 2014-12-16 18:53:28.911 350 11913.58 109.24 52596.22 88888.00 2014-12-16 18:53:29.411 350 11913.57 109.28 52596.20 88888.00 2014-12-16 18:53:29.911 350 11913.51 109.32 52596.20 88888.00 2014-12-16 18:53:30.411 350 11913.53 109.29 52596.22 88888.00 2014-12-16 18:53:30.911 350 11913.49 109.27 52596.19 88888.00 2014-12-16 18:53:31.411 350 11913.44 109.29 52596.17 88888.00 2014-12-16 18:53:31.911 350 11913.43 109.27 52596.15 88888.00 2014-12-16 18:53:32.411 350 11913.44 109.22 52596.14 88888.00 2014-12-16 18:53:32.911 350 11913.52 109.25 52596.15 88888.00 2014-12-16 18:53:33.411 350 11913.50 109.26 52596.15 88888.00 2014-12-16 18:53:33.911 350 11913.47 109.27 52596.12 88888.00 2014-12-16 18:53:34.411 350 11913.45 109.29 52596.09 88888.00 2014-12-16 18:53:34.911 350 11913.44 109.27 52596.06 88888.00 2014-12-16 18:53:35.411 350 11913.47 109.27 52596.11 88888.00 2014-12-16 18:53:35.911 350 11913.50 109.29 52596.11 88888.00 2014-12-16 18:53:36.411 350 11913.49 109.27 52596.11 88888.00 2014-12-16 18:53:36.911 350 11913.48 109.29 52596.11 88888.00 2014-12-16 18:53:37.411 350 11913.47 109.29 52596.09 88888.00 2014-12-16 18:53:37.911 350 11913.41 109.28 52596.10 88888.00 2014-12-16 18:53:38.411 350 11913.37 109.29 52596.14 88888.00 2014-12-16 18:53:38.911 350 11913.37 109.32 52596.12 88888.00 2014-12-16 18:53:39.411 350 11913.36 109.34 52596.09 88888.00 2014-12-16 18:53:39.911 350 11913.33 109.29 52596.08 88888.00 2014-12-16 18:53:40.411 350 11913.31 109.31 52596.05 88888.00 2014-12-16 18:53:40.911 350 11913.30 109.33 52596.05 88888.00 2014-12-16 18:53:41.411 350 11913.21 109.29 52596.04 88888.00 2014-12-16 18:53:41.911 350 11913.15 109.27 52596.01 88888.00 2014-12-16 18:53:42.411 350 11913.17 109.34 52596.02 88888.00 2014-12-16 18:53:42.911 350 11913.21 109.41 52595.96 88888.00 2014-12-16 18:53:43.411 350 11913.18 109.46 52595.94 88888.00 2014-12-16 18:53:43.911 350 11913.18 109.44 52595.98 88888.00 2014-12-16 18:53:44.411 350 11913.14 109.41 52595.98 88888.00 2014-12-16 18:53:44.911 350 11913.14 109.42 52596.00 88888.00 2014-12-16 18:53:45.411 350 11913.07 109.44 52596.01 88888.00 2014-12-16 18:53:45.911 350 11913.01 109.43 52596.04 88888.00 2014-12-16 18:53:46.411 350 11912.96 109.47 52596.03 88888.00 2014-12-16 18:53:46.911 350 11912.93 109.50 52596.04 88888.00 2014-12-16 18:53:47.411 350 11912.92 109.47 52596.03 88888.00 2014-12-16 18:53:47.911 350 11912.89 109.48 52596.03 88888.00 2014-12-16 18:53:48.411 350 11912.88 109.51 52596.03 88888.00 2014-12-16 18:53:48.911 350 11912.89 109.50 52596.05 88888.00 2014-12-16 18:53:49.411 350 11912.88 109.50 52596.03 88888.00 2014-12-16 18:53:49.911 350 11912.84 109.50 52596.03 88888.00 2014-12-16 18:53:50.411 350 11912.83 109.53 52596.03 88888.00 2014-12-16 18:53:50.911 350 11912.81 109.54 52596.02 88888.00 2014-12-16 18:53:51.411 350 11912.79 109.55 52596.01 88888.00 2014-12-16 18:53:51.911 350 11912.75 109.54 52596.09 88888.00 2014-12-16 18:53:52.411 350 11912.72 109.50 52596.12 88888.00 2014-12-16 18:53:52.911 350 11912.71 109.54 52596.13 88888.00 2014-12-16 18:53:53.411 350 11912.66 109.56 52596.11 88888.00 2014-12-16 18:53:53.911 350 11912.67 109.55 52596.10 88888.00 2014-12-16 18:53:54.411 350 11912.64 109.56 52596.10 88888.00 2014-12-16 18:53:54.911 350 11912.65 109.60 52596.11 88888.00 2014-12-16 18:53:55.411 350 11912.66 109.62 52596.10 88888.00 2014-12-16 18:53:55.911 350 11912.66 109.63 52596.04 88888.00 2014-12-16 18:53:56.411 350 11912.63 109.70 52596.01 88888.00 2014-12-16 18:53:56.911 350 11912.64 109.72 52596.03 88888.00 2014-12-16 18:53:57.411 350 11912.60 109.71 52596.04 88888.00 2014-12-16 18:53:57.911 350 11912.57 109.70 52596.08 88888.00 2014-12-16 18:53:58.411 350 11912.55 109.67 52596.04 88888.00 2014-12-16 18:53:58.911 350 11912.54 109.65 52596.00 88888.00 2014-12-16 18:53:59.411 350 11912.53 109.70 52596.02 88888.00 2014-12-16 18:53:59.911 350 11912.55 109.69 52596.03 88888.00 2014-12-16 18:54:00.411 350 11912.58 109.66 52596.05 88888.00 2014-12-16 18:54:00.911 350 11912.58 109.71 52596.04 88888.00 2014-12-16 18:54:01.411 350 11912.57 109.70 52596.03 88888.00 2014-12-16 18:54:01.911 350 11912.55 109.71 52596.02 88888.00 2014-12-16 18:54:02.411 350 11912.53 109.74 52596.01 88888.00 2014-12-16 18:54:02.911 350 11912.47 109.67 52596.03 88888.00 2014-12-16 18:54:03.411 350 11912.49 109.69 52596.08 88888.00 2014-12-16 18:54:03.911 350 11912.51 109.70 52596.05 88888.00 2014-12-16 18:54:04.411 350 11912.49 109.72 52596.03 88888.00 2014-12-16 18:54:04.911 350 11912.46 109.74 52596.05 88888.00 2014-12-16 18:54:05.411 350 11912.42 109.79 52596.08 88888.00 2014-12-16 18:54:05.911 350 11912.42 109.82 52596.05 88888.00 2014-12-16 18:54:06.411 350 11912.42 109.77 52596.03 88888.00 2014-12-16 18:54:06.911 350 11912.45 109.79 52596.01 88888.00 2014-12-16 18:54:07.411 350 11912.47 109.81 52595.98 88888.00 2014-12-16 18:54:07.911 350 11912.42 109.83 52596.03 88888.00 2014-12-16 18:54:08.411 350 11912.42 109.85 52596.04 88888.00 2014-12-16 18:54:08.911 350 11912.39 109.84 52596.08 88888.00 2014-12-16 18:54:09.411 350 11912.36 109.87 52596.08 88888.00 2014-12-16 18:54:09.911 350 11912.31 109.91 52596.09 88888.00 2014-12-16 18:54:10.411 350 11912.25 109.89 52596.11 88888.00 2014-12-16 18:54:10.911 350 11912.21 109.84 52596.12 88888.00 2014-12-16 18:54:11.411 350 11912.18 109.91 52596.13 88888.00 2014-12-16 18:54:11.911 350 11912.18 109.91 52596.15 88888.00 2014-12-16 18:54:12.411 350 11912.18 109.89 52596.13 88888.00 2014-12-16 18:54:12.911 350 11912.17 109.83 52596.11 88888.00 2014-12-16 18:54:13.411 350 11912.09 109.85 52596.12 88888.00 2014-12-16 18:54:13.911 350 11912.05 109.86 52596.12 88888.00 2014-12-16 18:54:14.411 350 11912.10 109.89 52596.14 88888.00 2014-12-16 18:54:14.911 350 11912.13 109.87 52596.14 88888.00 2014-12-16 18:54:15.411 350 11912.07 109.87 52596.12 88888.00 2014-12-16 18:54:15.911 350 11912.04 109.89 52596.13 88888.00 2014-12-16 18:54:16.411 350 11912.03 109.92 52596.14 88888.00 2014-12-16 18:54:16.911 350 11912.04 109.93 52596.13 88888.00 2014-12-16 18:54:17.411 350 11912.08 109.94 52596.14 88888.00 2014-12-16 18:54:17.911 350 11912.07 109.98 52596.17 88888.00 2014-12-16 18:54:18.411 350 11912.04 109.98 52596.17 88888.00 2014-12-16 18:54:18.911 350 11912.02 109.94 52596.18 88888.00 2014-12-16 18:54:19.411 350 11911.98 109.98 52596.17 88888.00 2014-12-16 18:54:19.911 350 11911.95 109.98 52596.20 88888.00 2014-12-16 18:54:20.411 350 11911.94 109.99 52596.19 88888.00 2014-12-16 18:54:20.911 350 11911.92 109.99 52596.14 88888.00 2014-12-16 18:54:21.411 350 11911.88 110.01 52596.12 88888.00 2014-12-16 18:54:21.911 350 11911.85 110.09 52596.14 88888.00 2014-12-16 18:54:22.411 350 11911.82 110.14 52596.15 88888.00 2014-12-16 18:54:22.911 350 11911.76 110.18 52596.14 88888.00 2014-12-16 18:54:23.411 350 11911.70 110.15 52596.17 88888.00 2014-12-16 18:54:23.911 350 11911.73 110.09 52596.19 88888.00 2014-12-16 18:54:24.411 350 11911.76 110.10 52596.15 88888.00 2014-12-16 18:54:24.911 350 11911.73 110.12 52596.15 88888.00 2014-12-16 18:54:25.411 350 11911.69 110.13 52596.18 88888.00 2014-12-16 18:54:25.911 350 11911.70 110.09 52596.18 88888.00 2014-12-16 18:54:26.411 350 11911.69 110.11 52596.21 88888.00 2014-12-16 18:54:26.911 350 11911.65 110.11 52596.24 88888.00 2014-12-16 18:54:27.411 350 11911.67 110.08 52596.20 88888.00 2014-12-16 18:54:27.911 350 11911.63 110.10 52596.18 88888.00 2014-12-16 18:54:28.411 350 11911.60 110.18 52596.15 88888.00 2014-12-16 18:54:28.911 350 11911.58 110.20 52596.17 88888.00 2014-12-16 18:54:29.411 350 11911.55 110.15 52596.17 88888.00 2014-12-16 18:54:29.911 350 11911.53 110.14 52596.20 88888.00 2014-12-16 18:54:30.411 350 11911.55 110.16 52596.21 88888.00 2014-12-16 18:54:30.911 350 11911.52 110.15 52596.20 88888.00 2014-12-16 18:54:31.411 350 11911.50 110.13 52596.18 88888.00 2014-12-16 18:54:31.911 350 11911.49 110.13 52596.21 88888.00 2014-12-16 18:54:32.411 350 11911.48 110.15 52596.22 88888.00 2014-12-16 18:54:32.911 350 11911.42 110.11 52596.19 88888.00 2014-12-16 18:54:33.411 350 11911.41 110.09 52596.15 88888.00 2014-12-16 18:54:33.911 350 11911.42 110.12 52596.12 88888.00 2014-12-16 18:54:34.411 350 11911.41 110.14 52596.14 88888.00 2014-12-16 18:54:34.911 350 11911.35 110.14 52596.19 88888.00 2014-12-16 18:54:35.411 350 11911.37 110.12 52596.21 88888.00 2014-12-16 18:54:35.911 350 11911.38 110.12 52596.24 88888.00 2014-12-16 18:54:36.411 350 11911.37 110.15 52596.27 88888.00 2014-12-16 18:54:36.911 350 11911.33 110.14 52596.24 88888.00 2014-12-16 18:54:37.411 350 11911.30 110.10 52596.20 88888.00 2014-12-16 18:54:37.911 350 11911.37 110.11 52596.13 88888.00 2014-12-16 18:54:38.412 350 11911.40 110.15 52596.14 88888.00 2014-12-16 18:54:38.912 350 11911.39 110.19 52596.15 88888.00 2014-12-16 18:54:39.412 350 11911.34 110.25 52596.09 88888.00 2014-12-16 18:54:39.912 350 11911.32 110.27 52596.10 88888.00 2014-12-16 18:54:40.412 350 11911.30 110.28 52596.14 88888.00 2014-12-16 18:54:40.912 350 11911.30 110.32 52596.15 88888.00 2014-12-16 18:54:41.412 350 11911.31 110.30 52596.12 88888.00 2014-12-16 18:54:41.912 350 11911.38 110.32 52596.13 88888.00 2014-12-16 18:54:42.412 350 11911.40 110.35 52596.15 88888.00 2014-12-16 18:54:42.912 350 11911.39 110.37 52596.13 88888.00 2014-12-16 18:54:43.412 350 11911.33 110.38 52596.14 88888.00 2014-12-16 18:54:43.912 350 11911.39 110.39 52596.13 88888.00 2014-12-16 18:54:44.412 350 11911.38 110.41 52596.10 88888.00 2014-12-16 18:54:44.912 350 11911.34 110.40 52596.11 88888.00 2014-12-16 18:54:45.412 350 11911.35 110.42 52596.14 88888.00 2014-12-16 18:54:45.912 350 11911.37 110.44 52596.13 88888.00 2014-12-16 18:54:46.412 350 11911.30 110.47 52596.11 88888.00 2014-12-16 18:54:46.912 350 11911.30 110.42 52596.09 88888.00 2014-12-16 18:54:47.412 350 11911.33 110.41 52596.08 88888.00 2014-12-16 18:54:47.912 350 11911.33 110.45 52596.08 88888.00 2014-12-16 18:54:48.412 350 11911.35 110.39 52596.09 88888.00 2014-12-16 18:54:48.912 350 11911.39 110.33 52596.09 88888.00 2014-12-16 18:54:49.412 350 11911.39 110.42 52596.09 88888.00 2014-12-16 18:54:49.912 350 11911.37 110.43 52596.08 88888.00 2014-12-16 18:54:50.412 350 11911.35 110.39 52596.12 88888.00 2014-12-16 18:54:50.912 350 11911.38 110.33 52596.13 88888.00 2014-12-16 18:54:51.412 350 11911.35 110.34 52596.10 88888.00 2014-12-16 18:54:51.912 350 11911.34 110.38 52596.09 88888.00 2014-12-16 18:54:52.412 350 11911.37 110.41 52596.11 88888.00 2014-12-16 18:54:52.912 350 11911.40 110.44 52596.12 88888.00 2014-12-16 18:54:53.412 350 11911.41 110.41 52596.10 88888.00 2014-12-16 18:54:53.912 350 11911.41 110.39 52596.09 88888.00 2014-12-16 18:54:54.412 350 11911.41 110.39 52596.12 88888.00 2014-12-16 18:54:54.912 350 11911.39 110.42 52596.15 88888.00 2014-12-16 18:54:55.412 350 11911.41 110.47 52596.13 88888.00 2014-12-16 18:54:55.912 350 11911.47 110.45 52596.12 88888.00 2014-12-16 18:54:56.412 350 11911.48 110.44 52596.08 88888.00 2014-12-16 18:54:56.912 350 11911.50 110.44 52596.05 88888.00 2014-12-16 18:54:57.412 350 11911.48 110.45 52596.06 88888.00 2014-12-16 18:54:57.912 350 11911.46 110.52 52596.06 88888.00 2014-12-16 18:54:58.412 350 11911.44 110.50 52596.05 88888.00 2014-12-16 18:54:58.912 350 11911.46 110.48 52596.03 88888.00 2014-12-16 18:54:59.412 350 11911.48 110.53 52596.05 88888.00 2014-12-16 18:54:59.912 350 11911.43 110.60 52596.04 88888.00 2014-12-16 18:55:00.412 350 11911.46 110.59 52596.03 88888.00 2014-12-16 18:55:00.912 350 11911.42 110.57 52596.03 88888.00 2014-12-16 18:55:01.412 350 11911.44 110.62 52596.01 88888.00 2014-12-16 18:55:01.912 350 11911.46 110.70 52595.98 88888.00 2014-12-16 18:55:02.412 350 11911.46 110.68 52595.97 88888.00 2014-12-16 18:55:02.912 350 11911.47 110.69 52596.00 88888.00 2014-12-16 18:55:03.412 350 11911.43 110.73 52595.98 88888.00 2014-12-16 18:55:03.912 350 11911.35 110.76 52595.98 88888.00 2014-12-16 18:55:04.412 350 11911.34 110.73 52595.97 88888.00 2014-12-16 18:55:04.912 350 11911.34 110.77 52595.98 88888.00 2014-12-16 18:55:05.412 350 11911.33 110.81 52595.96 88888.00 2014-12-16 18:55:05.912 350 11911.32 110.87 52595.94 88888.00 2014-12-16 18:55:06.412 350 11911.33 110.88 52595.98 88888.00 2014-12-16 18:55:06.912 350 11911.31 110.91 52596.04 88888.00 2014-12-16 18:55:07.412 350 11911.26 110.91 52596.03 88888.00 2014-12-16 18:55:07.912 350 11911.34 110.96 52596.03 88888.00 2014-12-16 18:55:08.412 350 11911.37 110.95 52596.02 88888.00 2014-12-16 18:55:08.912 350 11911.30 110.95 52596.01 88888.00 2014-12-16 18:55:09.412 350 11911.29 110.96 52596.03 88888.00 2014-12-16 18:55:09.912 350 11911.28 110.96 52596.03 88888.00 2014-12-16 18:55:10.412 350 11911.30 110.92 52596.08 88888.00 2014-12-16 18:55:10.912 350 11911.29 110.91 52596.06 88888.00 2014-12-16 18:55:11.412 350 11911.25 110.87 52596.06 88888.00 2014-12-16 18:55:11.912 350 11911.29 110.81 52596.06 88888.00 2014-12-16 18:55:12.412 350 11911.26 110.73 52596.04 88888.00 2014-12-16 18:55:12.912 350 11911.25 110.73 52596.03 88888.00 2014-12-16 18:55:13.412 350 11911.28 110.77 52596.05 88888.00 2014-12-16 18:55:13.912 350 11911.30 110.81 52596.06 88888.00 2014-12-16 18:55:14.412 350 11911.30 110.78 52596.08 88888.00 2014-12-16 18:55:14.912 350 11911.29 110.74 52596.01 88888.00 2014-12-16 18:55:15.412 350 11911.33 110.73 52596.00 88888.00 2014-12-16 18:55:15.912 350 11911.37 110.72 52596.02 88888.00 2014-12-16 18:55:16.412 350 11911.32 110.69 52596.01 88888.00 2014-12-16 18:55:16.912 350 11911.32 110.70 52595.98 88888.00 2014-12-16 18:55:17.412 350 11911.34 110.70 52595.92 88888.00 2014-12-16 18:55:17.912 350 11911.42 110.66 52595.91 88888.00 2014-12-16 18:55:18.412 350 11911.42 110.62 52595.94 88888.00 2014-12-16 18:55:18.912 350 11911.44 110.69 52595.96 88888.00 2014-12-16 18:55:19.412 350 11911.49 110.71 52595.96 88888.00 2014-12-16 18:55:19.912 350 11911.50 110.72 52596.00 88888.00 2014-12-16 18:55:20.412 350 11911.47 110.73 52595.95 88888.00 2014-12-16 18:55:20.912 350 11911.52 110.72 52595.91 88888.00 2014-12-16 18:55:21.412 350 11911.60 110.69 52595.93 88888.00 2014-12-16 18:55:21.912 350 11911.58 110.73 52595.93 88888.00 2014-12-16 18:55:22.412 350 11911.60 110.74 52595.89 88888.00 2014-12-16 18:55:22.912 350 11911.63 110.76 52595.89 88888.00 2014-12-16 18:55:23.412 350 11911.66 110.81 52595.88 88888.00 2014-12-16 18:55:23.912 350 11911.64 110.80 52595.85 88888.00 2014-12-16 18:55:24.412 350 11911.61 110.82 52595.82 88888.00 2014-12-16 18:55:24.912 350 11911.68 110.83 52595.86 88888.00 2014-12-16 18:55:25.412 350 11911.73 110.88 52595.80 88888.00 2014-12-16 18:55:25.912 350 11911.69 110.91 52595.76 88888.00 2014-12-16 18:55:26.412 350 11911.67 110.97 52595.75 88888.00 2014-12-16 18:55:26.912 350 11911.72 111.03 52595.77 88888.00 2014-12-16 18:55:27.412 350 11911.77 111.09 52595.79 88888.00 2014-12-16 18:55:27.912 350 11911.79 111.09 52595.85 88888.00 2014-12-16 18:55:28.412 350 11911.87 111.10 52595.88 88888.00 2014-12-16 18:55:28.912 350 11911.88 111.12 52595.84 88888.00 2014-12-16 18:55:29.412 350 11911.90 111.21 52595.80 88888.00 2014-12-16 18:55:29.912 350 11911.92 111.22 52595.80 88888.00 2014-12-16 18:55:30.412 350 11911.96 111.22 52595.80 88888.00 2014-12-16 18:55:30.912 350 11911.96 111.20 52595.82 88888.00 2014-12-16 18:55:31.412 350 11911.91 111.21 52595.77 88888.00 2014-12-16 18:55:31.912 350 11911.91 111.22 52595.75 88888.00 2014-12-16 18:55:32.412 350 11911.92 111.19 52595.80 88888.00 2014-12-16 18:55:32.912 350 11911.91 111.22 52595.82 88888.00 2014-12-16 18:55:33.412 350 11911.94 111.29 52595.85 88888.00 2014-12-16 18:55:33.912 350 11911.96 111.28 52595.89 88888.00 2014-12-16 18:55:34.412 350 11911.93 111.26 52595.89 88888.00 2014-12-16 18:55:34.912 350 11911.87 111.32 52595.87 88888.00 2014-12-16 18:55:35.412 350 11911.93 111.37 52595.88 88888.00 2014-12-16 18:55:35.912 350 11911.95 111.36 52595.88 88888.00 2014-12-16 18:55:36.412 350 11911.94 111.36 52595.91 88888.00 2014-12-16 18:55:36.912 350 11911.94 111.32 52595.98 88888.00 2014-12-16 18:55:37.412 350 11911.96 111.32 52595.96 88888.00 2014-12-16 18:55:37.912 350 11911.94 111.37 52595.89 88888.00 2014-12-16 18:55:38.412 350 11911.94 111.36 52595.88 88888.00 2014-12-16 18:55:38.912 350 11911.91 111.35 52595.89 88888.00 2014-12-16 18:55:39.412 350 11911.92 111.34 52595.91 88888.00 2014-12-16 18:55:39.912 350 11911.95 111.31 52595.87 88888.00 2014-12-16 18:55:40.412 350 11912.00 111.29 52595.88 88888.00 2014-12-16 18:55:40.912 350 11912.01 111.27 52595.92 88888.00 2014-12-16 18:55:41.412 350 11912.05 111.28 52595.94 88888.00 2014-12-16 18:55:41.912 350 11912.05 111.29 52595.92 88888.00 2014-12-16 18:55:42.412 350 11912.07 111.30 52595.94 88888.00 2014-12-16 18:55:42.912 350 11912.07 111.32 52595.94 88888.00 2014-12-16 18:55:43.412 350 11912.07 111.34 52595.94 88888.00 2014-12-16 18:55:43.912 350 11912.05 111.30 52595.97 88888.00 2014-12-16 18:55:44.412 350 11912.11 111.26 52595.97 88888.00 2014-12-16 18:55:44.912 350 11912.11 111.24 52595.95 88888.00 2014-12-16 18:55:45.412 350 11912.12 111.20 52595.96 88888.00 2014-12-16 18:55:45.912 350 11912.11 111.22 52595.95 88888.00 2014-12-16 18:55:46.412 350 11912.11 111.25 52595.93 88888.00 2014-12-16 18:55:46.912 350 11912.16 111.25 52595.91 88888.00 2014-12-16 18:55:47.412 350 11912.20 111.24 52595.88 88888.00 2014-12-16 18:55:47.912 350 11912.17 111.24 52595.93 88888.00 2014-12-16 18:55:48.412 350 11912.14 111.29 52595.95 88888.00 2014-12-16 18:55:48.912 350 11912.13 111.32 52595.96 88888.00 2014-12-16 18:55:49.412 350 11912.14 111.30 52595.94 88888.00 2014-12-16 18:55:49.912 350 11912.18 111.32 52595.94 88888.00 2014-12-16 18:55:50.412 350 11912.19 111.39 52595.92 88888.00 2014-12-16 18:55:50.912 350 11912.17 111.44 52595.96 88888.00 2014-12-16 18:55:51.412 350 11912.18 111.45 52595.96 88888.00 2014-12-16 18:55:51.912 350 11912.21 111.44 52595.98 88888.00 2014-12-16 18:55:52.412 350 11912.18 111.37 52595.95 88888.00 2014-12-16 18:55:52.912 350 11912.12 111.34 52595.97 88888.00 2014-12-16 18:55:53.412 350 11912.14 111.35 52595.98 88888.00 2014-12-16 18:55:53.912 350 11912.14 111.35 52596.00 88888.00 2014-12-16 18:55:54.412 350 11912.16 111.36 52596.02 88888.00 2014-12-16 18:55:54.912 350 11912.17 111.38 52595.98 88888.00 2014-12-16 18:55:55.412 350 11912.16 111.37 52595.97 88888.00 2014-12-16 18:55:55.912 350 11912.14 111.35 52595.94 88888.00 2014-12-16 18:55:56.412 350 11912.18 111.29 52595.94 88888.00 2014-12-16 18:55:56.912 350 11912.14 111.35 52595.93 88888.00 2014-12-16 18:55:57.412 350 11912.12 111.35 52595.93 88888.00 2014-12-16 18:55:57.912 350 11912.09 111.34 52595.92 88888.00 2014-12-16 18:55:58.412 350 11912.10 111.34 52595.89 88888.00 2014-12-16 18:55:58.912 350 11912.12 111.36 52595.93 88888.00 2014-12-16 18:55:59.412 350 11912.18 111.38 52595.93 88888.00 2014-12-16 18:55:59.912 350 11912.18 111.38 52595.95 88888.00 2014-12-16 18:56:00.412 350 11912.13 111.38 52595.96 88888.00 2014-12-16 18:56:00.912 350 11912.14 111.39 52595.95 88888.00 2014-12-16 18:56:01.412 350 11912.22 111.40 52595.95 88888.00 2014-12-16 18:56:01.912 350 11912.22 111.41 52595.95 88888.00 2014-12-16 18:56:02.412 350 11912.26 111.42 52595.98 88888.00 2014-12-16 18:56:02.912 350 11912.27 111.53 52595.94 88888.00 2014-12-16 18:56:03.412 350 11912.27 111.58 52595.96 88888.00 2014-12-16 18:56:03.912 350 11912.28 111.60 52595.95 88888.00 2014-12-16 18:56:04.412 350 11912.26 111.66 52595.95 88888.00 2014-12-16 18:56:04.912 350 11912.27 111.65 52595.96 88888.00 2014-12-16 18:56:05.412 350 11912.28 111.74 52595.97 88888.00 2014-12-16 18:56:05.912 350 11912.31 111.80 52595.98 88888.00 2014-12-16 18:56:06.412 350 11912.33 111.77 52596.01 88888.00 2014-12-16 18:56:06.912 350 11912.35 111.79 52596.01 88888.00 2014-12-16 18:56:07.412 350 11912.31 111.87 52596.03 88888.00 2014-12-16 18:56:07.912 350 11912.28 111.93 52596.08 88888.00 2014-12-16 18:56:08.412 350 11912.30 111.92 52596.11 88888.00 2014-12-16 18:56:08.912 350 11912.28 111.92 52596.08 88888.00 2014-12-16 18:56:09.412 350 11912.31 111.92 52596.05 88888.00 2014-12-16 18:56:09.912 350 11912.35 111.92 52596.06 88888.00 2014-12-16 18:56:10.412 350 11912.31 111.90 52596.10 88888.00 2014-12-16 18:56:10.912 350 11912.26 111.93 52596.12 88888.00 2014-12-16 18:56:11.412 350 11912.25 111.99 52596.14 88888.00 2014-12-16 18:56:11.912 350 11912.23 112.02 52596.12 88888.00 2014-12-16 18:56:12.412 350 11912.23 111.97 52596.10 88888.00 2014-12-16 18:56:12.912 350 11912.21 112.02 52596.12 88888.00 2014-12-16 18:56:13.412 350 11912.13 112.06 52596.19 88888.00 2014-12-16 18:56:13.912 350 11912.13 112.13 52596.18 88888.00 2014-12-16 18:56:14.412 350 11912.08 112.10 52596.17 88888.00 2014-12-16 18:56:14.912 350 11912.02 112.06 52596.17 88888.00 2014-12-16 18:56:15.412 350 11912.04 112.07 52596.18 88888.00 2014-12-16 18:56:15.912 350 11912.03 112.02 52596.18 88888.00 2014-12-16 18:56:16.412 350 11912.02 112.02 52596.21 88888.00 2014-12-16 18:56:16.912 350 11912.02 112.04 52596.20 88888.00 2014-12-16 18:56:17.412 350 11912.03 112.06 52596.17 88888.00 2014-12-16 18:56:17.912 350 11912.01 112.00 52596.20 88888.00 2014-12-16 18:56:18.412 350 11911.96 111.98 52596.21 88888.00 2014-12-16 18:56:18.912 350 11911.90 111.99 52596.20 88888.00 2014-12-16 18:56:19.412 350 11911.83 111.94 52596.18 88888.00 2014-12-16 18:56:19.912 350 11911.82 111.94 52596.21 88888.00 2014-12-16 18:56:20.412 350 11911.81 111.93 52596.17 88888.00 2014-12-16 18:56:20.912 350 11911.76 111.93 52596.19 88888.00 2014-12-16 18:56:21.412 350 11911.73 111.93 52596.22 88888.00 2014-12-16 18:56:21.912 350 11911.69 111.86 52596.24 88888.00 2014-12-16 18:56:22.412 350 11911.70 111.84 52596.26 88888.00 2014-12-16 18:56:22.912 350 11911.75 111.87 52596.27 88888.00 2014-12-16 18:56:23.412 350 11911.79 111.87 52596.27 88888.00 2014-12-16 18:56:23.912 350 11911.74 111.80 52596.24 88888.00 2014-12-16 18:56:24.412 350 11911.69 111.74 52596.26 88888.00 2014-12-16 18:56:24.912 350 11911.70 111.71 52596.29 88888.00 2014-12-16 18:56:25.412 350 11911.69 111.68 52596.28 88888.00 2014-12-16 18:56:25.912 350 11911.70 111.68 52596.30 88888.00 2014-12-16 18:56:26.412 350 11911.69 111.67 52596.29 88888.00 2014-12-16 18:56:26.912 350 11911.70 111.66 52596.26 88888.00 2014-12-16 18:56:27.412 350 11911.69 111.61 52596.27 88888.00 2014-12-16 18:56:27.912 350 11911.69 111.59 52596.28 88888.00 2014-12-16 18:56:28.412 350 11911.67 111.56 52596.28 88888.00 2014-12-16 18:56:28.912 350 11911.68 111.53 52596.27 88888.00 2014-12-16 18:56:29.412 350 11911.66 111.49 52596.27 88888.00 2014-12-16 18:56:29.912 350 11911.65 111.50 52596.24 88888.00 2014-12-16 18:56:30.412 350 11911.68 111.44 52596.28 88888.00 2014-12-16 18:56:30.912 350 11911.68 111.41 52596.24 88888.00 2014-12-16 18:56:31.412 350 11911.67 111.40 52596.22 88888.00 2014-12-16 18:56:31.912 350 11911.70 111.44 52596.24 88888.00 2014-12-16 18:56:32.412 350 11911.81 111.41 52596.29 88888.00 2014-12-16 18:56:32.912 350 11911.78 111.41 52596.23 88888.00 2014-12-16 18:56:33.412 350 11911.78 111.40 52596.23 88888.00 2014-12-16 18:56:33.912 350 11911.81 111.35 52596.23 88888.00 2014-12-16 18:56:34.412 350 11911.84 111.32 52596.21 88888.00 2014-12-16 18:56:34.912 350 11911.82 111.31 52596.22 88888.00 2014-12-16 18:56:35.412 350 11911.78 111.29 52596.23 88888.00 2014-12-16 18:56:35.912 350 11911.81 111.31 52596.21 88888.00 2014-12-16 18:56:36.412 350 11911.81 111.32 52596.17 88888.00 2014-12-16 18:56:36.912 350 11911.76 111.34 52596.18 88888.00 2014-12-16 18:56:37.412 350 11911.79 111.34 52596.21 88888.00 2014-12-16 18:56:37.912 350 11911.78 111.35 52596.19 88888.00 2014-12-16 18:56:38.412 350 11911.73 111.35 52596.14 88888.00 2014-12-16 18:56:38.912 350 11911.74 111.35 52596.19 88888.00 2014-12-16 18:56:39.412 350 11911.78 111.35 52596.18 88888.00 2014-12-16 18:56:39.912 350 11911.77 111.36 52596.18 88888.00 2014-12-16 18:56:40.412 350 11911.73 111.35 52596.19 88888.00 2014-12-16 18:56:40.912 350 11911.69 111.38 52596.21 88888.00 2014-12-16 18:56:41.412 350 11911.66 111.41 52596.23 88888.00 2014-12-16 18:56:41.912 350 11911.66 111.40 52596.21 88888.00 2014-12-16 18:56:42.412 350 11911.60 111.36 52596.21 88888.00 2014-12-16 18:56:42.912 350 11911.57 111.31 52596.22 88888.00 2014-12-16 18:56:43.412 350 11911.61 111.36 52596.22 88888.00 2014-12-16 18:56:43.912 350 11911.61 111.38 52596.20 88888.00 2014-12-16 18:56:44.412 350 11911.59 111.38 52596.19 88888.00 2014-12-16 18:56:44.912 350 11911.55 111.37 52596.18 88888.00 2014-12-16 18:56:45.412 350 11911.49 111.36 52596.18 88888.00 2014-12-16 18:56:45.912 350 11911.41 111.36 52596.15 88888.00 2014-12-16 18:56:46.412 350 11911.44 111.39 52596.15 88888.00 2014-12-16 18:56:46.912 350 11911.46 111.37 52596.18 88888.00 2014-12-16 18:56:47.412 350 11911.47 111.37 52596.20 88888.00 2014-12-16 18:56:47.912 350 11911.47 111.41 52596.19 88888.00 2014-12-16 18:56:48.412 350 11911.44 111.41 52596.21 88888.00 2014-12-16 18:56:48.912 350 11911.44 111.44 52596.21 88888.00 2014-12-16 18:56:49.412 350 11911.49 111.45 52596.18 88888.00 2014-12-16 18:56:49.912 350 11911.50 111.50 52596.20 88888.00 2014-12-16 18:56:50.412 350 11911.51 111.50 52596.22 88888.00 2014-12-16 18:56:50.912 350 11911.49 111.47 52596.22 88888.00 2014-12-16 18:56:51.412 350 11911.48 111.47 52596.20 88888.00 2014-12-16 18:56:51.912 350 11911.48 111.47 52596.17 88888.00 2014-12-16 18:56:52.412 350 11911.43 111.48 52596.22 88888.00 2014-12-16 18:56:52.912 350 11911.40 111.53 52596.20 88888.00 2014-12-16 18:56:53.412 350 11911.40 111.51 52596.14 88888.00 2014-12-16 18:56:53.912 350 11911.39 111.55 52596.14 88888.00 2014-12-16 18:56:54.412 350 11911.38 111.53 52596.21 88888.00 2014-12-16 18:56:54.912 350 11911.38 111.47 52596.19 88888.00 2014-12-16 18:56:55.412 350 11911.39 111.49 52596.18 88888.00 2014-12-16 18:56:55.912 350 11911.35 111.48 52596.21 88888.00 2014-12-16 18:56:56.412 350 11911.32 111.46 52596.22 88888.00 2014-12-16 18:56:56.912 350 11911.35 111.45 52596.23 88888.00 2014-12-16 18:56:57.412 350 11911.34 111.44 52596.26 88888.00 2014-12-16 18:56:57.912 350 11911.32 111.41 52596.22 88888.00 2014-12-16 18:56:58.412 350 11911.30 111.41 52596.21 88888.00 2014-12-16 18:56:58.912 350 11911.33 111.38 52596.20 88888.00 2014-12-16 18:56:59.412 350 11911.35 111.31 52596.17 88888.00 2014-12-16 18:56:59.912 350 11911.32 111.29 52596.19 88888.00 2014-12-16 18:57:00.412 350 11911.24 111.24 52596.21 88888.00 2014-12-16 18:57:00.912 350 11911.22 111.18 52596.22 88888.00 2014-12-16 18:57:01.412 350 11911.19 111.10 52596.21 88888.00 2014-12-16 18:57:01.912 350 11911.14 111.05 52596.19 88888.00 2014-12-16 18:57:02.412 350 11911.15 111.01 52596.13 88888.00 2014-12-16 18:57:02.912 350 11911.20 110.97 52596.08 88888.00 2014-12-16 18:57:03.412 350 11911.19 110.90 52596.01 88888.00 2014-12-16 18:57:03.912 350 11911.20 110.88 52596.03 88888.00 2014-12-16 18:57:04.412 350 11911.23 110.82 52596.03 88888.00 2014-12-16 18:57:04.912 350 11911.23 110.80 52596.05 88888.00 2014-12-16 18:57:05.412 350 11911.22 110.76 52596.05 88888.00 2014-12-16 18:57:05.912 350 11911.23 110.70 52596.00 88888.00 2014-12-16 18:57:06.412 350 11911.21 110.70 52595.95 88888.00 2014-12-16 18:57:06.912 350 11911.14 110.72 52595.92 88888.00 2014-12-16 18:57:07.412 350 11911.16 110.73 52595.92 88888.00 2014-12-16 18:57:07.912 350 11911.19 110.68 52595.87 88888.00 2014-12-16 18:57:08.412 350 11911.22 110.68 52595.85 88888.00 2014-12-16 18:57:08.912 350 11911.17 110.70 52595.83 88888.00 2014-12-16 18:57:09.412 350 11911.19 110.71 52595.85 88888.00 2014-12-16 18:57:09.912 350 11911.19 110.77 52595.83 88888.00 2014-12-16 18:57:10.412 350 11911.19 110.82 52595.82 88888.00 2014-12-16 18:57:10.912 350 11911.22 110.83 52595.80 88888.00 2014-12-16 18:57:11.412 350 11911.28 110.86 52595.80 88888.00 2014-12-16 18:57:11.912 350 11911.34 110.88 52595.80 88888.00 2014-12-16 18:57:12.412 350 11911.34 110.87 52595.78 88888.00 2014-12-16 18:57:12.912 350 11911.30 110.87 52595.76 88888.00 2014-12-16 18:57:13.412 350 11911.32 110.88 52595.75 88888.00 2014-12-16 18:57:13.912 350 11911.33 110.90 52595.76 88888.00 2014-12-16 18:57:14.412 350 11911.31 110.98 52595.75 88888.00 2014-12-16 18:57:14.912 350 11911.33 111.01 52595.71 88888.00 2014-12-16 18:57:15.412 350 11911.33 111.07 52595.70 88888.00 2014-12-16 18:57:15.912 350 11911.32 111.10 52595.69 88888.00 2014-12-16 18:57:16.412 350 11911.33 111.12 52595.69 88888.00 2014-12-16 18:57:16.912 350 11911.34 111.16 52595.65 88888.00 2014-12-16 18:57:17.412 350 11911.38 111.26 52595.65 88888.00 2014-12-16 18:57:17.912 350 11911.39 111.25 52595.65 88888.00 2014-12-16 18:57:18.412 350 11911.41 111.24 52595.60 88888.00 2014-12-16 18:57:18.912 350 11911.42 111.26 52595.59 88888.00 2014-12-16 18:57:19.412 350 11911.41 111.32 52595.60 88888.00 2014-12-16 18:57:19.912 350 11911.40 111.42 52595.56 88888.00 2014-12-16 18:57:20.412 350 11911.47 111.42 52595.54 88888.00 2014-12-16 18:57:20.912 350 11911.46 111.42 52595.57 88888.00 2014-12-16 18:57:21.412 350 11911.44 111.44 52595.60 88888.00 2014-12-16 18:57:21.912 350 11911.43 111.46 52595.62 88888.00 2014-12-16 18:57:22.412 350 11911.43 111.48 52595.65 88888.00 2014-12-16 18:57:22.912 350 11911.44 111.53 52595.65 88888.00 2014-12-16 18:57:23.413 350 11911.49 111.50 52595.62 88888.00 2014-12-16 18:57:23.913 350 11911.46 111.49 52595.64 88888.00 2014-12-16 18:57:24.413 350 11911.41 111.48 52595.66 88888.00 2014-12-16 18:57:24.913 350 11911.39 111.47 52595.67 88888.00 2014-12-16 18:57:25.413 350 11911.41 111.47 52595.65 88888.00 2014-12-16 18:57:25.913 350 11911.43 111.48 52595.67 88888.00 2014-12-16 18:57:26.413 350 11911.43 111.45 52595.69 88888.00 2014-12-16 18:57:26.913 350 11911.42 111.41 52595.65 88888.00 2014-12-16 18:57:27.413 350 11911.43 111.44 52595.61 88888.00 2014-12-16 18:57:27.913 350 11911.43 111.48 52595.60 88888.00 2014-12-16 18:57:28.413 350 11911.46 111.45 52595.60 88888.00 2014-12-16 18:57:28.913 350 11911.47 111.42 52595.56 88888.00 2014-12-16 18:57:29.413 350 11911.46 111.44 52595.54 88888.00 2014-12-16 18:57:29.913 350 11911.46 111.48 52595.51 88888.00 2014-12-16 18:57:30.413 350 11911.46 111.48 52595.50 88888.00 2014-12-16 18:57:30.913 350 11911.47 111.50 52595.52 88888.00 2014-12-16 18:57:31.413 350 11911.47 111.55 52595.56 88888.00 2014-12-16 18:57:31.913 350 11911.43 111.50 52595.57 88888.00 2014-12-16 18:57:32.413 350 11911.42 111.47 52595.61 88888.00 2014-12-16 18:57:32.913 350 11911.44 111.51 52595.57 88888.00 2014-12-16 18:57:33.413 350 11911.44 111.49 52595.52 88888.00 2014-12-16 18:57:33.913 350 11911.48 111.48 52595.52 88888.00 2014-12-16 18:57:34.413 350 11911.51 111.53 52595.47 88888.00 2014-12-16 18:57:34.913 350 11911.44 111.54 52595.43 88888.00 2014-12-16 18:57:35.413 350 11911.42 111.56 52595.47 88888.00 2014-12-16 18:57:35.913 350 11911.43 111.60 52595.49 88888.00 2014-12-16 18:57:36.413 350 11911.44 111.61 52595.49 88888.00 2014-12-16 18:57:36.913 350 11911.43 111.61 52595.48 88888.00 2014-12-16 18:57:37.413 350 11911.46 111.66 52595.49 88888.00 2014-12-16 18:57:37.913 350 11911.47 111.66 52595.50 88888.00 2014-12-16 18:57:38.413 350 11911.49 111.65 52595.50 88888.00 2014-12-16 18:57:38.913 350 11911.51 111.70 52595.49 88888.00 2014-12-16 18:57:39.413 350 11911.50 111.75 52595.49 88888.00 2014-12-16 18:57:39.913 350 11911.46 111.73 52595.47 88888.00 2014-12-16 18:57:40.413 350 11911.42 111.71 52595.47 88888.00 2014-12-16 18:57:40.913 350 11911.42 111.69 52595.47 88888.00 2014-12-16 18:57:41.413 350 11911.44 111.69 52595.47 88888.00 2014-12-16 18:57:41.913 350 11911.43 111.73 52595.48 88888.00 2014-12-16 18:57:42.413 350 11911.46 111.74 52595.49 88888.00 2014-12-16 18:57:42.913 350 11911.44 111.73 52595.54 88888.00 2014-12-16 18:57:43.413 350 11911.47 111.74 52595.58 88888.00 2014-12-16 18:57:43.913 350 11911.48 111.71 52595.60 88888.00 2014-12-16 18:57:44.413 350 11911.51 111.73 52595.61 88888.00 2014-12-16 18:57:44.913 350 11911.49 111.76 52595.60 88888.00 2014-12-16 18:57:45.413 350 11911.48 111.75 52595.62 88888.00 2014-12-16 18:57:45.913 350 11911.50 111.69 52595.61 88888.00 2014-12-16 18:57:46.413 350 11911.49 111.60 52595.64 88888.00 2014-12-16 18:57:46.913 350 11911.47 111.58 52595.66 88888.00 2014-12-16 18:57:47.413 350 11911.43 111.56 52595.67 88888.00 2014-12-16 18:57:47.913 350 11911.44 111.57 52595.66 88888.00 2014-12-16 18:57:48.413 350 11911.47 111.50 52595.61 88888.00 2014-12-16 18:57:48.913 350 11911.48 111.40 52595.64 88888.00 2014-12-16 18:57:49.413 350 11911.46 111.36 52595.67 88888.00 2014-12-16 18:57:49.913 350 11911.43 111.30 52595.64 88888.00 2014-12-16 18:57:50.413 350 11911.49 111.26 52595.57 88888.00 2014-12-16 18:57:50.913 350 11911.56 111.21 52595.56 88888.00 2014-12-16 18:57:51.413 350 11911.55 111.17 52595.57 88888.00 2014-12-16 18:57:51.913 350 11911.49 111.16 52595.58 88888.00 2014-12-16 18:57:52.413 350 11911.42 111.15 52595.59 88888.00 2014-12-16 18:57:52.913 350 11911.47 111.07 52595.61 88888.00 2014-12-16 18:57:53.413 350 11911.55 110.99 52595.62 88888.00 2014-12-16 18:57:53.913 350 11911.60 110.97 52595.62 88888.00 2014-12-16 18:57:54.413 350 11911.58 110.93 52595.60 88888.00 2014-12-16 18:57:54.913 350 11911.55 110.95 52595.56 88888.00 2014-12-16 18:57:55.413 350 11911.56 111.00 52595.57 88888.00 2014-12-16 18:57:55.913 350 11911.56 110.95 52595.58 88888.00 2014-12-16 18:57:56.413 350 11911.57 110.90 52595.56 88888.00 2014-12-16 18:57:56.913 350 11911.64 110.87 52595.53 88888.00 2014-12-16 18:57:57.413 350 11911.67 110.88 52595.58 88888.00 2014-12-16 18:57:57.913 350 11911.69 110.88 52595.60 88888.00 2014-12-16 18:57:58.413 350 11911.64 110.91 52595.58 88888.00 2014-12-16 18:57:58.913 350 11911.60 110.95 52595.57 88888.00 2014-12-16 18:57:59.413 350 11911.59 110.95 52595.61 88888.00 2014-12-16 18:57:59.913 350 11911.58 111.03 52595.62 88888.00 2014-12-16 18:58:00.413 350 11911.60 111.09 52595.61 88888.00 2014-12-16 18:58:00.913 350 11911.60 111.09 52595.64 88888.00 2014-12-16 18:58:01.413 350 11911.64 111.08 52595.62 88888.00 2014-12-16 18:58:01.913 350 11911.65 111.08 52595.64 88888.00 2014-12-16 18:58:02.413 350 11911.65 111.08 52595.62 88888.00 2014-12-16 18:58:02.913 350 11911.68 111.15 52595.62 88888.00 2014-12-16 18:58:03.413 350 11911.68 111.22 52595.60 88888.00 2014-12-16 18:58:03.913 350 11911.64 111.24 52595.61 88888.00 2014-12-16 18:58:04.413 350 11911.66 111.28 52595.60 88888.00 2014-12-16 18:58:04.913 350 11911.66 111.37 52595.61 88888.00 2014-12-16 18:58:05.413 350 11911.69 111.44 52595.65 88888.00 2014-12-16 18:58:05.913 350 11911.69 111.51 52595.66 88888.00 2014-12-16 18:58:06.413 350 11911.69 111.57 52595.64 88888.00 2014-12-16 18:58:06.913 350 11911.66 111.60 52595.68 88888.00 2014-12-16 18:58:07.413 350 11911.60 111.67 52595.73 88888.00 2014-12-16 18:58:07.913 350 11911.59 111.68 52595.71 88888.00 2014-12-16 18:58:08.413 350 11911.60 111.75 52595.73 88888.00 2014-12-16 18:58:08.913 350 11911.64 111.76 52595.70 88888.00 2014-12-16 18:58:09.413 350 11911.67 111.77 52595.74 88888.00 2014-12-16 18:58:09.913 350 11911.67 111.81 52595.75 88888.00 2014-12-16 18:58:10.413 350 11911.66 111.85 52595.75 88888.00 2014-12-16 18:58:10.913 350 11911.66 111.90 52595.76 88888.00 2014-12-16 18:58:11.413 350 11911.60 111.88 52595.76 88888.00 2014-12-16 18:58:11.913 350 11911.63 111.90 52595.80 88888.00 2014-12-16 18:58:12.413 350 11911.66 111.94 52595.83 88888.00 2014-12-16 18:58:12.913 350 11911.66 111.93 52595.86 88888.00 2014-12-16 18:58:13.413 350 11911.66 111.93 52595.83 88888.00 2014-12-16 18:58:13.913 350 11911.63 111.90 52595.84 88888.00 2014-12-16 18:58:14.413 350 11911.60 111.84 52595.84 88888.00 2014-12-16 18:58:14.913 350 11911.60 111.78 52595.86 88888.00 2014-12-16 18:58:15.413 350 11911.58 111.77 52595.89 88888.00 2014-12-16 18:58:15.913 350 11911.60 111.70 52595.91 88888.00 2014-12-16 18:58:16.413 350 11911.58 111.64 52595.94 88888.00 2014-12-16 18:58:16.913 350 11911.52 111.59 52595.94 88888.00 2014-12-16 18:58:17.413 350 11911.50 111.53 52595.95 88888.00 2014-12-16 18:58:17.913 350 11911.51 111.48 52595.94 88888.00 2014-12-16 18:58:18.413 350 11911.51 111.39 52595.91 88888.00 2014-12-16 18:58:18.913 350 11911.48 111.28 52595.94 88888.00 2014-12-16 18:58:19.413 350 11911.46 111.22 52595.96 88888.00 2014-12-16 18:58:19.913 350 11911.43 111.12 52595.98 88888.00 2014-12-16 18:58:20.413 350 11911.39 111.09 52595.96 88888.00 2014-12-16 18:58:20.913 350 11911.40 111.02 52595.98 88888.00 2014-12-16 18:58:21.413 350 11911.33 110.96 52595.97 88888.00 2014-12-16 18:58:21.913 350 11911.35 110.90 52596.01 88888.00 2014-12-16 18:58:22.413 350 11911.41 110.84 52596.03 88888.00 2014-12-16 18:58:22.913 350 11911.42 110.84 52596.02 88888.00 2014-12-16 18:58:23.413 350 11911.39 110.82 52596.02 88888.00 2014-12-16 18:58:23.913 350 11911.41 110.79 52596.01 88888.00 2014-12-16 18:58:24.413 350 11911.38 110.74 52596.02 88888.00 2014-12-16 18:58:24.913 350 11911.39 110.70 52595.97 88888.00 2014-12-16 18:58:25.413 350 11911.44 110.68 52595.93 88888.00 2014-12-16 18:58:25.913 350 11911.40 110.68 52595.92 88888.00 2014-12-16 18:58:26.413 350 11911.37 110.68 52595.88 88888.00 2014-12-16 18:58:26.913 350 11911.35 110.71 52595.87 88888.00 2014-12-16 18:58:27.413 350 11911.33 110.70 52595.88 88888.00 2014-12-16 18:58:27.913 350 11911.35 110.71 52595.87 88888.00 2014-12-16 18:58:28.413 350 11911.34 110.70 52595.80 88888.00 2014-12-16 18:58:28.913 350 11911.35 110.72 52595.78 88888.00 2014-12-16 18:58:29.413 350 11911.40 110.83 52595.80 88888.00 2014-12-16 18:58:29.913 350 11911.48 110.93 52595.82 88888.00 2014-12-16 18:58:30.413 350 11911.50 110.98 52595.86 88888.00 2014-12-16 18:58:30.913 350 11911.52 111.00 52595.86 88888.00 2014-12-16 18:58:31.413 350 11911.55 110.97 52595.78 88888.00 2014-12-16 18:58:31.913 350 11911.55 111.00 52595.75 88888.00 2014-12-16 18:58:32.413 350 11911.58 111.03 52595.70 88888.00 2014-12-16 18:58:32.913 350 11911.60 111.06 52595.69 88888.00 2014-12-16 18:58:33.413 350 11911.61 111.08 52595.70 88888.00 2014-12-16 18:58:33.913 350 11911.66 111.12 52595.77 88888.00 2014-12-16 18:58:34.413 350 11911.66 111.17 52595.80 88888.00 2014-12-16 18:58:34.913 350 11911.63 111.24 52595.82 88888.00 2014-12-16 18:58:35.413 350 11911.59 111.26 52595.80 88888.00 2014-12-16 18:58:35.913 350 11911.60 111.29 52595.78 88888.00 2014-12-16 18:58:36.413 350 11911.65 111.26 52595.78 88888.00 2014-12-16 18:58:36.913 350 11911.68 111.27 52595.76 88888.00 2014-12-16 18:58:37.413 350 11911.64 111.28 52595.76 88888.00 2014-12-16 18:58:37.913 350 11911.65 111.30 52595.80 88888.00 2014-12-16 18:58:38.413 350 11911.72 111.30 52595.85 88888.00 2014-12-16 18:58:38.913 350 11911.75 111.30 52595.82 88888.00 2014-12-16 18:58:39.413 350 11911.75 111.27 52595.78 88888.00 2014-12-16 18:58:39.913 350 11911.74 111.21 52595.84 88888.00 2014-12-16 18:58:40.413 350 11911.72 111.19 52595.83 88888.00 2014-12-16 18:58:40.913 350 11911.72 111.22 52595.86 88888.00 2014-12-16 18:58:41.413 350 11911.69 111.27 52595.89 88888.00 2014-12-16 18:58:41.913 350 11911.61 111.19 52595.87 88888.00 2014-12-16 18:58:42.413 350 11911.57 111.19 52595.89 88888.00 2014-12-16 18:58:42.913 350 11911.60 111.18 52595.93 88888.00 2014-12-16 18:58:43.413 350 11911.60 111.15 52595.92 88888.00 2014-12-16 18:58:43.913 350 11911.60 111.13 52595.91 88888.00 2014-12-16 18:58:44.413 350 11911.57 111.12 52595.91 88888.00 2014-12-16 18:58:44.913 350 11911.51 111.07 52595.93 88888.00 2014-12-16 18:58:45.413 350 11911.51 111.01 52595.89 88888.00 2014-12-16 18:58:45.913 350 11911.58 110.99 52595.88 88888.00 2014-12-16 18:58:46.413 350 11911.58 111.01 52595.92 88888.00 2014-12-16 18:58:46.913 350 11911.59 110.95 52595.97 88888.00 2014-12-16 18:58:47.413 350 11911.65 110.98 52595.98 88888.00 2014-12-16 18:58:47.913 350 11911.63 111.01 52595.98 88888.00 2014-12-16 18:58:48.413 350 11911.57 111.05 52595.95 88888.00 2014-12-16 18:58:48.913 350 11911.56 111.07 52595.95 88888.00 2014-12-16 18:58:49.413 350 11911.44 111.08 52595.95 88888.00 2014-12-16 18:58:49.913 350 11911.43 111.08 52595.93 88888.00 2014-12-16 18:58:50.413 350 11911.44 111.11 52595.95 88888.00 2014-12-16 18:58:50.913 350 11911.43 111.13 52595.95 88888.00 2014-12-16 18:58:51.413 350 11911.40 111.10 52595.93 88888.00 2014-12-16 18:58:51.913 350 11911.39 111.08 52595.91 88888.00 2014-12-16 18:58:52.413 350 11911.43 111.09 52595.89 88888.00 2014-12-16 18:58:52.913 350 11911.46 111.17 52595.87 88888.00 2014-12-16 18:58:53.413 350 11911.46 111.17 52595.85 88888.00 2014-12-16 18:58:53.913 350 11911.43 111.21 52595.77 88888.00 2014-12-16 18:58:54.413 350 11911.42 111.25 52595.75 88888.00 2014-12-16 18:58:54.913 350 11911.47 111.31 52595.77 88888.00 2014-12-16 18:58:55.413 350 11911.50 111.37 52595.77 88888.00 2014-12-16 18:58:55.913 350 11911.52 111.44 52595.80 88888.00 2014-12-16 18:58:56.413 350 11911.55 111.44 52595.77 88888.00 2014-12-16 18:58:56.913 350 11911.58 111.44 52595.68 88888.00 2014-12-16 18:58:57.413 350 11911.61 111.47 52595.68 88888.00 2014-12-16 18:58:57.913 350 11911.61 111.56 52595.66 88888.00 2014-12-16 18:58:58.413 350 11911.60 111.59 52595.64 88888.00 2014-12-16 18:58:58.913 350 11911.63 111.65 52595.60 88888.00 2014-12-16 18:58:59.413 350 11911.64 111.67 52595.60 88888.00 2014-12-16 18:58:59.913 350 11911.65 111.67 52595.64 88888.00 2014-12-16 18:59:00.413 350 11911.68 111.73 52595.66 88888.00 2014-12-16 18:59:00.913 350 11911.69 111.81 52595.66 88888.00 2014-12-16 18:59:01.413 350 11911.72 111.85 52595.65 88888.00 2014-12-16 18:59:01.913 350 11911.75 111.87 52595.67 88888.00 2014-12-16 18:59:02.413 350 11911.77 111.84 52595.66 88888.00 2014-12-16 18:59:02.913 350 11911.77 111.81 52595.61 88888.00 2014-12-16 18:59:03.413 350 11911.78 111.84 52595.60 88888.00 2014-12-16 18:59:03.913 350 11911.79 111.87 52595.59 88888.00 2014-12-16 18:59:04.413 350 11911.78 111.83 52595.59 88888.00 2014-12-16 18:59:04.913 350 11911.78 111.79 52595.59 88888.00 2014-12-16 18:59:05.413 350 11911.81 111.83 52595.61 88888.00 2014-12-16 18:59:05.913 350 11911.78 111.79 52595.64 88888.00 2014-12-16 18:59:06.413 350 11911.81 111.73 52595.66 88888.00 2014-12-16 18:59:06.913 350 11911.81 111.71 52595.64 88888.00 2014-12-16 18:59:07.413 350 11911.81 111.68 52595.64 88888.00 2014-12-16 18:59:07.913 350 11911.76 111.67 52595.61 88888.00 2014-12-16 18:59:08.413 350 11911.77 111.60 52595.67 88888.00 2014-12-16 18:59:08.913 350 11911.78 111.56 52595.71 88888.00 2014-12-16 18:59:09.413 350 11911.82 111.51 52595.75 88888.00 2014-12-16 18:59:09.913 350 11911.73 111.49 52595.74 88888.00 2014-12-16 18:59:10.413 350 11911.66 111.50 52595.76 88888.00 2014-12-16 18:59:10.913 350 11911.64 111.44 52595.74 88888.00 2014-12-16 18:59:11.413 350 11911.65 111.39 52595.73 88888.00 2014-12-16 18:59:11.913 350 11911.65 111.42 52595.73 88888.00 2014-12-16 18:59:12.413 350 11911.55 111.40 52595.70 88888.00 2014-12-16 18:59:12.913 350 11911.52 111.37 52595.68 88888.00 2014-12-16 18:59:13.413 350 11911.53 111.36 52595.66 88888.00 2014-12-16 18:59:13.913 350 11911.55 111.38 52595.66 88888.00 2014-12-16 18:59:14.413 350 11911.57 111.38 52595.66 88888.00 2014-12-16 18:59:14.913 350 11911.50 111.36 52595.62 88888.00 2014-12-16 18:59:15.413 350 11911.47 111.39 52595.60 88888.00 2014-12-16 18:59:15.913 350 11911.44 111.39 52595.60 88888.00 2014-12-16 18:59:16.413 350 11911.43 111.42 52595.57 88888.00 2014-12-16 18:59:16.913 350 11911.41 111.47 52595.52 88888.00 2014-12-16 18:59:17.413 350 11911.40 111.49 52595.52 88888.00 2014-12-16 18:59:17.913 350 11911.41 111.51 52595.56 88888.00 2014-12-16 18:59:18.413 350 11911.41 111.54 52595.57 88888.00 2014-12-16 18:59:18.913 350 11911.43 111.53 52595.51 88888.00 2014-12-16 18:59:19.413 350 11911.44 111.59 52595.49 88888.00 2014-12-16 18:59:19.913 350 11911.43 111.66 52595.47 88888.00 2014-12-16 18:59:20.413 350 11911.43 111.67 52595.50 88888.00 2014-12-16 18:59:20.913 350 11911.48 111.70 52595.53 88888.00 2014-12-16 18:59:21.413 350 11911.49 111.76 52595.56 88888.00 2014-12-16 18:59:21.913 350 11911.48 111.76 52595.51 88888.00 2014-12-16 18:59:22.413 350 11911.51 111.79 52595.50 88888.00 2014-12-16 18:59:22.913 350 11911.51 111.83 52595.48 88888.00 2014-12-16 18:59:23.413 350 11911.49 111.85 52595.45 88888.00 2014-12-16 18:59:23.913 350 11911.53 111.88 52595.44 88888.00 2014-12-16 18:59:24.413 350 11911.53 111.89 52595.43 88888.00 2014-12-16 18:59:24.913 350 11911.55 111.89 52595.42 88888.00 2014-12-16 18:59:25.413 350 11911.58 111.98 52595.42 88888.00 2014-12-16 18:59:25.913 350 11911.61 112.04 52595.45 88888.00 2014-12-16 18:59:26.413 350 11911.66 111.99 52595.47 88888.00 2014-12-16 18:59:26.913 350 11911.67 112.00 52595.47 88888.00 2014-12-16 18:59:27.413 350 11911.67 112.00 52595.47 88888.00 2014-12-16 18:59:27.913 350 11911.75 111.96 52595.45 88888.00 2014-12-16 18:59:28.413 350 11911.81 111.96 52595.42 88888.00 2014-12-16 18:59:28.913 350 11911.86 111.94 52595.38 88888.00 2014-12-16 18:59:29.413 350 11911.90 111.90 52595.40 88888.00 2014-12-16 18:59:29.913 350 11911.90 111.83 52595.42 88888.00 2014-12-16 18:59:30.413 350 11911.88 111.78 52595.41 88888.00 2014-12-16 18:59:30.913 350 11911.91 111.78 52595.47 88888.00 2014-12-16 18:59:31.413 350 11911.93 111.75 52595.49 88888.00 2014-12-16 18:59:31.913 350 11911.98 111.70 52595.44 88888.00 2014-12-16 18:59:32.413 350 11911.98 111.68 52595.45 88888.00 2014-12-16 18:59:32.913 350 11911.98 111.63 52595.48 88888.00 2014-12-16 18:59:33.413 350 11912.01 111.61 52595.49 88888.00 2014-12-16 18:59:33.913 350 11912.00 111.57 52595.47 88888.00 2014-12-16 18:59:34.413 350 11911.96 111.51 52595.45 88888.00 2014-12-16 18:59:34.913 350 11911.92 111.44 52595.47 88888.00 2014-12-16 18:59:35.413 350 11911.93 111.40 52595.47 88888.00 2014-12-16 18:59:35.913 350 11911.96 111.41 52595.45 88888.00 2014-12-16 18:59:36.413 350 11911.94 111.42 52595.45 88888.00 2014-12-16 18:59:36.913 350 11911.93 111.40 52595.45 88888.00 2014-12-16 18:59:37.413 350 11911.91 111.37 52595.49 88888.00 2014-12-16 18:59:37.913 350 11911.93 111.34 52595.50 88888.00 2014-12-16 18:59:38.413 350 11911.87 111.35 52595.49 88888.00 2014-12-16 18:59:38.913 350 11911.88 111.36 52595.50 88888.00 2014-12-16 18:59:39.413 350 11911.90 111.29 52595.50 88888.00 2014-12-16 18:59:39.913 350 11911.78 111.22 52595.51 88888.00 2014-12-16 18:59:40.413 350 11911.73 111.26 52595.53 88888.00 2014-12-16 18:59:40.913 350 11911.76 111.29 52595.54 88888.00 2014-12-16 18:59:41.413 350 11911.75 111.30 52595.53 88888.00 2014-12-16 18:59:41.913 350 11911.73 111.31 52595.49 88888.00 2014-12-16 18:59:42.413 350 11911.69 111.32 52595.47 88888.00 2014-12-16 18:59:42.913 350 11911.64 111.39 52595.48 88888.00 2014-12-16 18:59:43.413 350 11911.63 111.48 52595.50 88888.00 2014-12-16 18:59:43.913 350 11911.57 111.56 52595.49 88888.00 2014-12-16 18:59:44.413 350 11911.58 111.59 52595.49 88888.00 2014-12-16 18:59:44.913 350 11911.57 111.67 52595.48 88888.00 2014-12-16 18:59:45.413 350 11911.59 111.75 52595.47 88888.00 2014-12-16 18:59:45.913 350 11911.60 111.78 52595.48 88888.00 2014-12-16 18:59:46.413 350 11911.60 111.84 52595.47 88888.00 2014-12-16 18:59:46.913 350 11911.64 111.92 52595.47 88888.00 2014-12-16 18:59:47.413 350 11911.64 111.98 52595.45 88888.00 2014-12-16 18:59:47.913 350 11911.64 112.02 52595.49 88888.00 2014-12-16 18:59:48.413 350 11911.64 112.04 52595.47 88888.00 2014-12-16 18:59:48.913 350 11911.67 112.14 52595.43 88888.00 2014-12-16 18:59:49.413 350 11911.76 112.23 52595.44 88888.00 2014-12-16 18:59:49.913 350 11911.78 112.27 52595.43 88888.00 2014-12-16 18:59:50.413 350 11911.77 112.32 52595.44 88888.00 2014-12-16 18:59:50.913 350 11911.76 112.33 52595.41 88888.00 2014-12-16 18:59:51.413 350 11911.79 112.37 52595.38 88888.00 2014-12-16 18:59:51.913 350 11911.87 112.41 52595.39 88888.00 2014-12-16 18:59:52.413 350 11911.90 112.46 52595.40 88888.00 2014-12-16 18:59:52.913 350 11911.93 112.48 52595.43 88888.00 2014-12-16 18:59:53.413 350 11911.94 112.50 52595.42 88888.00 2014-12-16 18:59:53.913 350 11911.93 112.50 52595.43 88888.00 2014-12-16 18:59:54.413 350 11911.95 112.48 52595.42 88888.00 2014-12-16 18:59:54.913 350 11911.96 112.52 52595.44 88888.00 2014-12-16 18:59:55.413 350 11911.96 112.52 52595.49 88888.00 2014-12-16 18:59:55.913 350 11912.03 112.58 52595.52 88888.00 2014-12-16 18:59:56.413 350 11912.04 112.61 52595.52 88888.00 2014-12-16 18:59:56.913 350 11912.07 112.55 52595.50 88888.00 2014-12-16 18:59:57.413 350 11912.09 112.55 52595.51 88888.00 2014-12-16 18:59:57.913 350 11912.10 112.56 52595.57 88888.00 2014-12-16 18:59:58.413 350 11912.11 112.55 52595.61 88888.00 2014-12-16 18:59:58.913 350 11912.10 112.53 52595.61 88888.00 2014-12-16 18:59:59.413 350 11912.03 112.50 52595.59 88888.00 2014-12-16 18:59:59.913 350 11911.96 112.43 52595.64 88888.00 2014-12-16 19:00:00.413 350 11911.93 112.37 52595.68 88888.00 2014-12-16 19:00:00.913 350 11911.92 112.35 52595.68 88888.00 2014-12-16 19:00:01.413 350 11911.92 112.28 52595.68 88888.00 2014-12-16 19:00:01.913 350 11911.90 112.24 52595.67 88888.00 2014-12-16 19:00:02.413 350 11911.91 112.24 52595.69 88888.00 2014-12-16 19:00:02.913 350 11911.95 112.21 52595.74 88888.00 2014-12-16 19:00:03.413 350 11911.94 112.17 52595.73 88888.00 2014-12-16 19:00:03.913 350 11911.90 112.16 52595.70 88888.00 2014-12-16 19:00:04.413 350 11911.78 112.16 52595.71 88888.00 2014-12-16 19:00:04.913 350 11911.72 112.14 52595.71 88888.00 2014-12-16 19:00:05.404 350 11911.70 112.16 52595.71 88888.00 2014-12-16 19:00:05.904 350 11911.68 112.09 52595.73 88888.00 2014-12-16 19:00:06.404 350 11911.65 112.05 52595.71 88888.00 2014-12-16 19:00:06.904 350 11911.66 112.02 52595.68 88888.00 2014-12-16 19:00:07.404 350 11911.65 112.03 52595.69 88888.00 2014-12-16 19:00:07.904 350 11911.64 112.07 52595.74 88888.00 2014-12-16 19:00:08.404 350 11911.61 112.05 52595.69 88888.00 2014-12-16 19:00:08.904 350 11911.58 112.03 52595.69 88888.00 2014-12-16 19:00:09.404 350 11911.60 112.04 52595.67 88888.00 2014-12-16 19:00:09.904 350 11911.60 112.09 52595.66 88888.00 2014-12-16 19:00:10.404 350 11911.64 112.08 52595.64 88888.00 2014-12-16 19:00:10.904 350 11911.65 112.10 52595.58 88888.00 2014-12-16 19:00:11.404 350 11911.64 112.18 52595.53 88888.00 2014-12-16 19:00:11.904 350 11911.67 112.19 52595.53 88888.00 2014-12-16 19:00:12.404 350 11911.68 112.22 52595.50 88888.00 2014-12-16 19:00:12.904 350 11911.67 112.24 52595.52 88888.00 2014-12-16 19:00:13.404 350 11911.69 112.28 52595.53 88888.00 2014-12-16 19:00:13.904 350 11911.74 112.35 52595.51 88888.00 2014-12-16 19:00:14.404 350 11911.74 112.36 52595.48 88888.00 2014-12-16 19:00:14.904 350 11911.76 112.39 52595.44 88888.00 2014-12-16 19:00:15.404 350 11911.83 112.42 52595.45 88888.00 2014-12-16 19:00:15.904 350 11911.85 112.42 52595.48 88888.00 2014-12-16 19:00:16.404 350 11911.86 112.36 52595.45 88888.00 2014-12-16 19:00:16.904 350 11911.88 112.39 52595.43 88888.00 2014-12-16 19:00:17.404 350 11911.84 112.42 52595.43 88888.00 2014-12-16 19:00:17.904 350 11911.85 112.46 52595.40 88888.00 2014-12-16 19:00:18.404 350 11911.94 112.46 52595.40 88888.00 2014-12-16 19:00:18.904 350 11912.02 112.47 52595.40 88888.00 2014-12-16 19:00:19.404 350 11912.07 112.48 52595.39 88888.00 2014-12-16 19:00:19.904 350 11912.03 112.48 52595.36 88888.00 2014-12-16 19:00:20.404 350 11912.00 112.50 52595.38 88888.00 2014-12-16 19:00:20.904 350 11912.07 112.46 52595.38 88888.00 2014-12-16 19:00:21.404 350 11912.08 112.43 52595.40 88888.00 2014-12-16 19:00:21.904 350 11912.09 112.44 52595.47 88888.00 2014-12-16 19:00:22.404 350 11912.07 112.41 52595.47 88888.00 2014-12-16 19:00:22.904 350 11912.07 112.33 52595.48 88888.00 2014-12-16 19:00:23.404 350 11912.02 112.25 52595.51 88888.00 2014-12-16 19:00:23.904 350 11911.98 112.18 52595.50 88888.00 2014-12-16 19:00:24.404 350 11912.00 112.23 52595.53 88888.00 2014-12-16 19:00:24.904 350 11911.99 112.24 52595.51 88888.00 2014-12-16 19:00:25.404 350 11912.00 112.22 52595.50 88888.00 2014-12-16 19:00:25.904 350 11911.98 112.21 52595.44 88888.00 2014-12-16 19:00:26.404 350 11911.94 112.16 52595.49 88888.00 2014-12-16 19:00:26.904 350 11911.91 112.13 52595.51 88888.00 2014-12-16 19:00:27.404 350 11911.88 112.06 52595.51 88888.00 2014-12-16 19:00:27.904 350 11911.86 112.08 52595.51 88888.00 2014-12-16 19:00:28.404 350 11911.85 112.12 52595.47 88888.00 2014-12-16 19:00:28.904 350 11911.87 112.14 52595.48 88888.00 2014-12-16 19:00:29.404 350 11911.88 112.17 52595.56 88888.00 2014-12-16 19:00:29.904 350 11911.82 112.18 52595.58 88888.00 2014-12-16 19:00:30.404 350 11911.79 112.19 52595.54 88888.00 2014-12-16 19:00:30.904 350 11911.74 112.22 52595.52 88888.00 2014-12-16 19:00:31.404 350 11911.73 112.21 52595.52 88888.00 2014-12-16 19:00:31.904 350 11911.77 112.24 52595.54 88888.00 2014-12-16 19:00:32.404 350 11911.76 112.28 52595.54 88888.00 2014-12-16 19:00:32.904 350 11911.69 112.34 52595.54 88888.00 2014-12-16 19:00:33.404 350 11911.69 112.37 52595.54 88888.00 2014-12-16 19:00:33.904 350 11911.74 112.34 52595.56 88888.00 2014-12-16 19:00:34.404 350 11911.75 112.38 52595.56 88888.00 2014-12-16 19:00:34.904 350 11911.74 112.45 52595.54 88888.00 2014-12-16 19:00:35.404 350 11911.73 112.52 52595.58 88888.00 2014-12-16 19:00:35.904 350 11911.73 112.52 52595.58 88888.00 2014-12-16 19:00:36.404 350 11911.69 112.53 52595.56 88888.00 2014-12-16 19:00:36.904 350 11911.69 112.52 52595.50 88888.00 2014-12-16 19:00:37.404 350 11911.69 112.53 52595.51 88888.00 2014-12-16 19:00:37.904 350 11911.75 112.60 52595.53 88888.00 2014-12-16 19:00:38.404 350 11911.72 112.66 52595.53 88888.00 2014-12-16 19:00:38.904 350 11911.69 112.68 52595.54 88888.00 2014-12-16 19:00:39.404 350 11911.70 112.70 52595.53 88888.00 2014-12-16 19:00:39.904 350 11911.75 112.71 52595.50 88888.00 2014-12-16 19:00:40.404 350 11911.69 112.75 52595.52 88888.00 2014-12-16 19:00:40.904 350 11911.69 112.76 52595.54 88888.00 2014-12-16 19:00:41.404 350 11911.70 112.74 52595.54 88888.00 2014-12-16 19:00:41.904 350 11911.72 112.75 52595.54 88888.00 2014-12-16 19:00:42.404 350 11911.70 112.74 52595.53 88888.00 2014-12-16 19:00:42.904 350 11911.75 112.77 52595.51 88888.00 2014-12-16 19:00:43.404 350 11911.74 112.80 52595.50 88888.00 2014-12-16 19:00:43.904 350 11911.74 112.85 52595.50 88888.00 2014-12-16 19:00:44.404 350 11911.74 112.85 52595.49 88888.00 2014-12-16 19:00:44.904 350 11911.69 112.84 52595.45 88888.00 2014-12-16 19:00:45.404 350 11911.73 112.87 52595.42 88888.00 2014-12-16 19:00:45.904 350 11911.74 112.87 52595.41 88888.00 2014-12-16 19:00:46.404 350 11911.77 112.87 52595.40 88888.00 2014-12-16 19:00:46.904 350 11911.76 112.89 52595.40 88888.00 2014-12-16 19:00:47.404 350 11911.72 112.87 52595.43 88888.00 2014-12-16 19:00:47.904 350 11911.70 112.92 52595.43 88888.00 2014-12-16 19:00:48.404 350 11911.69 112.96 52595.40 88888.00 2014-12-16 19:00:48.904 350 11911.67 112.96 52595.42 88888.00 2014-12-16 19:00:49.404 350 11911.67 112.96 52595.42 88888.00 2014-12-16 19:00:49.904 350 11911.67 112.99 52595.43 88888.00 2014-12-16 19:00:50.404 350 11911.67 113.02 52595.41 88888.00 2014-12-16 19:00:50.904 350 11911.64 113.06 52595.43 88888.00 2014-12-16 19:00:51.404 350 11911.65 113.13 52595.47 88888.00 2014-12-16 19:00:51.904 350 11911.66 113.14 52595.48 88888.00 2014-12-16 19:00:52.404 350 11911.60 113.19 52595.48 88888.00 2014-12-16 19:00:52.904 350 11911.56 113.19 52595.44 88888.00 2014-12-16 19:00:53.404 350 11911.61 113.22 52595.44 88888.00 2014-12-16 19:00:53.904 350 11911.57 113.23 52595.49 88888.00 2014-12-16 19:00:54.404 350 11911.51 113.24 52595.53 88888.00 2014-12-16 19:00:54.904 350 11911.46 113.24 52595.58 88888.00 2014-12-16 19:00:55.404 350 11911.46 113.28 52595.62 88888.00 2014-12-16 19:00:55.904 350 11911.43 113.29 52595.57 88888.00 2014-12-16 19:00:56.404 350 11911.42 113.26 52595.54 88888.00 2014-12-16 19:00:56.904 350 11911.37 113.21 52595.53 88888.00 2014-12-16 19:00:57.404 350 11911.34 113.18 52595.53 88888.00 2014-12-16 19:00:57.904 350 11911.32 113.13 52595.51 88888.00 2014-12-16 19:00:58.404 350 11911.35 113.09 52595.52 88888.00 2014-12-16 19:00:58.904 350 11911.33 113.05 52595.53 88888.00 2014-12-16 19:00:59.404 350 11911.28 113.09 52595.48 88888.00 2014-12-16 19:00:59.904 350 11911.29 113.12 52595.54 88888.00 2014-12-16 19:01:00.404 350 11911.28 113.11 52595.58 88888.00 2014-12-16 19:01:00.904 350 11911.25 113.08 52595.50 88888.00 2014-12-16 19:01:01.404 350 11911.25 113.05 52595.49 88888.00 2014-12-16 19:01:01.904 350 11911.20 113.02 52595.48 88888.00 2014-12-16 19:01:02.404 350 11911.22 112.97 52595.51 88888.00 2014-12-16 19:01:02.904 350 11911.24 112.97 52595.54 88888.00 2014-12-16 19:01:03.404 350 11911.21 113.00 52595.50 88888.00 2014-12-16 19:01:03.904 350 11911.25 113.00 52595.44 88888.00 2014-12-16 19:01:04.404 350 11911.28 113.01 52595.50 88888.00 2014-12-16 19:01:04.904 350 11911.28 113.00 52595.44 88888.00 2014-12-16 19:01:05.404 350 11911.29 112.96 52595.41 88888.00 2014-12-16 19:01:05.904 350 11911.31 112.90 52595.38 88888.00 2014-12-16 19:01:06.404 350 11911.33 112.89 52595.40 88888.00 2014-12-16 19:01:06.904 350 11911.30 112.87 52595.39 88888.00 2014-12-16 19:01:07.404 350 11911.29 112.85 52595.39 88888.00 2014-12-16 19:01:07.904 350 11911.29 112.85 52595.41 88888.00 2014-12-16 19:01:08.404 350 11911.30 112.90 52595.41 88888.00 2014-12-16 19:01:08.904 350 11911.33 112.95 52595.40 88888.00 2014-12-16 19:01:09.404 350 11911.30 112.94 52595.34 88888.00 2014-12-16 19:01:09.904 350 11911.30 112.95 52595.31 88888.00 2014-12-16 19:01:10.404 350 11911.33 112.95 52595.34 88888.00 2014-12-16 19:01:10.904 350 11911.35 112.93 52595.31 88888.00 2014-12-16 19:01:11.404 350 11911.33 112.95 52595.31 88888.00 2014-12-16 19:01:11.904 350 11911.34 112.99 52595.29 88888.00 2014-12-16 19:01:12.404 350 11911.33 113.03 52595.30 88888.00 2014-12-16 19:01:12.904 350 11911.31 113.03 52595.29 88888.00 2014-12-16 19:01:13.404 350 11911.33 112.99 52595.30 88888.00 2014-12-16 19:01:13.904 350 11911.29 112.96 52595.27 88888.00 2014-12-16 19:01:14.404 350 11911.30 112.99 52595.26 88888.00 2014-12-16 19:01:14.904 350 11911.33 113.01 52595.27 88888.00 2014-12-16 19:01:15.404 350 11911.37 113.06 52595.32 88888.00 2014-12-16 19:01:15.904 350 11911.38 113.05 52595.33 88888.00 2014-12-16 19:01:16.404 350 11911.32 113.04 52595.34 88888.00 2014-12-16 19:01:16.904 350 11911.33 113.09 52595.33 88888.00 2014-12-16 19:01:17.404 350 11911.35 113.10 52595.30 88888.00 2014-12-16 19:01:17.904 350 11911.31 113.06 52595.31 88888.00 2014-12-16 19:01:18.404 350 11911.30 113.13 52595.34 88888.00 2014-12-16 19:01:18.904 350 11911.29 113.14 52595.32 88888.00 2014-12-16 19:01:19.404 350 11911.26 113.11 52595.27 88888.00 2014-12-16 19:01:19.904 350 11911.30 113.11 52595.29 88888.00 2014-12-16 19:01:20.404 350 11911.31 113.12 52595.33 88888.00 2014-12-16 19:01:20.904 350 11911.35 113.15 52595.34 88888.00 2014-12-16 19:01:21.404 350 11911.37 113.19 52595.36 88888.00 2014-12-16 19:01:21.904 350 11911.38 113.23 52595.35 88888.00 2014-12-16 19:01:22.404 350 11911.38 113.29 52595.35 88888.00 2014-12-16 19:01:22.904 350 11911.39 113.25 52595.35 88888.00 2014-12-16 19:01:23.404 350 11911.38 113.23 52595.33 88888.00 2014-12-16 19:01:23.904 350 11911.35 113.21 52595.33 88888.00 2014-12-16 19:01:24.404 350 11911.38 113.25 52595.36 88888.00 2014-12-16 19:01:24.904 350 11911.40 113.26 52595.38 88888.00 2014-12-16 19:01:25.404 350 11911.37 113.29 52595.38 88888.00 2014-12-16 19:01:25.904 350 11911.33 113.30 52595.35 88888.00 2014-12-16 19:01:26.404 350 11911.33 113.32 52595.35 88888.00 2014-12-16 19:01:26.904 350 11911.33 113.31 52595.35 88888.00 2014-12-16 19:01:27.404 350 11911.33 113.31 52595.31 88888.00 2014-12-16 19:01:27.904 350 11911.31 113.32 52595.29 88888.00 2014-12-16 19:01:28.404 350 11911.28 113.34 52595.31 88888.00 2014-12-16 19:01:28.904 350 11911.30 113.31 52595.30 88888.00 2014-12-16 19:01:29.404 350 11911.35 113.25 52595.29 88888.00 2014-12-16 19:01:29.904 350 11911.37 113.25 52595.26 88888.00 2014-12-16 19:01:30.404 350 11911.42 113.28 52595.25 88888.00 2014-12-16 19:01:30.904 350 11911.35 113.28 52595.26 88888.00 2014-12-16 19:01:31.404 350 11911.35 113.28 52595.32 88888.00 2014-12-16 19:01:31.904 350 11911.37 113.25 52595.33 88888.00 2014-12-16 19:01:32.404 350 11911.35 113.22 52595.31 88888.00 2014-12-16 19:01:32.904 350 11911.39 113.18 52595.31 88888.00 2014-12-16 19:01:33.404 350 11911.35 113.13 52595.31 88888.00 2014-12-16 19:01:33.904 350 11911.38 113.13 52595.26 88888.00 2014-12-16 19:01:34.404 350 11911.40 113.13 52595.23 88888.00 2014-12-16 19:01:34.904 350 11911.42 113.12 52595.24 88888.00 2014-12-16 19:01:35.404 350 11911.44 113.11 52595.18 88888.00 2014-12-16 19:01:35.904 350 11911.47 113.09 52595.18 88888.00 2014-12-16 19:01:36.404 350 11911.44 113.04 52595.17 88888.00 2014-12-16 19:01:36.904 350 11911.42 113.01 52595.17 88888.00 2014-12-16 19:01:37.404 350 11911.46 112.95 52595.20 88888.00 2014-12-16 19:01:37.904 350 11911.51 112.97 52595.17 88888.00 2014-12-16 19:01:38.404 350 11911.52 112.94 52595.21 88888.00 2014-12-16 19:01:38.904 350 11911.57 112.94 52595.21 88888.00 2014-12-16 19:01:39.404 350 11911.57 112.96 52595.18 88888.00 2014-12-16 19:01:39.904 350 11911.57 112.97 52595.14 88888.00 2014-12-16 19:01:40.404 350 11911.56 113.04 52595.17 88888.00 2014-12-16 19:01:40.904 350 11911.59 113.03 52595.15 88888.00 2014-12-16 19:01:41.404 350 11911.60 113.03 52595.16 88888.00 2014-12-16 19:01:41.904 350 11911.57 113.08 52595.17 88888.00 2014-12-16 19:01:42.404 350 11911.55 113.06 52595.17 88888.00 2014-12-16 19:01:42.904 350 11911.55 113.06 52595.21 88888.00 2014-12-16 19:01:43.404 350 11911.51 113.10 52595.20 88888.00 2014-12-16 19:01:43.904 350 11911.53 113.13 52595.18 88888.00 2014-12-16 19:01:44.404 350 11911.50 113.14 52595.16 88888.00 2014-12-16 19:01:44.904 350 11911.49 113.14 52595.14 88888.00 2014-12-16 19:01:45.404 350 11911.53 113.15 52595.17 88888.00 2014-12-16 19:01:45.904 350 11911.56 113.16 52595.20 88888.00 2014-12-16 19:01:46.404 350 11911.55 113.18 52595.20 88888.00 2014-12-16 19:01:46.904 350 11911.53 113.19 52595.16 88888.00 2014-12-16 19:01:47.404 350 11911.50 113.21 52595.15 88888.00 2014-12-16 19:01:47.904 350 11911.49 113.20 52595.16 88888.00 2014-12-16 19:01:48.404 350 11911.51 113.20 52595.15 88888.00 2014-12-16 19:01:48.904 350 11911.49 113.15 52595.15 88888.00 2014-12-16 19:01:49.404 350 11911.48 113.18 52595.16 88888.00 2014-12-16 19:01:49.904 350 11911.50 113.20 52595.18 88888.00 2014-12-16 19:01:50.404 350 11911.47 113.21 52595.21 88888.00 2014-12-16 19:01:50.904 350 11911.47 113.13 52595.21 88888.00 2014-12-16 19:01:51.404 350 11911.47 113.13 52595.23 88888.00 2014-12-16 19:01:51.904 350 11911.44 113.16 52595.25 88888.00 2014-12-16 19:01:52.404 350 11911.43 113.12 52595.23 88888.00 2014-12-16 19:01:52.904 350 11911.41 113.08 52595.23 88888.00 2014-12-16 19:01:53.404 350 11911.42 113.02 52595.23 88888.00 2014-12-16 19:01:53.904 350 11911.39 113.03 52595.22 88888.00 2014-12-16 19:01:54.404 350 11911.38 113.05 52595.20 88888.00 2014-12-16 19:01:54.904 350 11911.40 113.00 52595.16 88888.00 2014-12-16 19:01:55.404 350 11911.38 113.03 52595.17 88888.00 2014-12-16 19:01:55.904 350 11911.34 113.03 52595.20 88888.00 2014-12-16 19:01:56.404 350 11911.34 113.01 52595.15 88888.00 2014-12-16 19:01:56.904 350 11911.37 112.97 52595.13 88888.00 2014-12-16 19:01:57.404 350 11911.39 112.95 52595.13 88888.00 2014-12-16 19:01:57.904 350 11911.33 112.95 52595.12 88888.00 2014-12-16 19:01:58.404 350 11911.38 112.97 52595.08 88888.00 2014-12-16 19:01:58.904 350 11911.38 112.97 52595.10 88888.00 2014-12-16 19:01:59.404 350 11911.39 112.97 52595.13 88888.00 2014-12-16 19:01:59.904 350 11911.41 112.94 52595.10 88888.00 2014-12-16 19:02:00.404 350 11911.40 112.91 52595.08 88888.00 2014-12-16 19:02:00.904 350 11911.39 112.87 52595.07 88888.00 2014-12-16 19:02:01.404 350 11911.42 112.86 52595.07 88888.00 2014-12-16 19:02:01.904 350 11911.42 112.89 52595.07 88888.00 2014-12-16 19:02:02.404 350 11911.40 112.95 52595.03 88888.00 2014-12-16 19:02:02.904 350 11911.44 112.96 52595.04 88888.00 2014-12-16 19:02:03.404 350 11911.47 112.99 52595.01 88888.00 2014-12-16 19:02:03.904 350 11911.51 113.00 52595.00 88888.00 2014-12-16 19:02:04.404 350 11911.52 112.99 52595.04 88888.00 2014-12-16 19:02:04.904 350 11911.50 113.00 52595.05 88888.00 2014-12-16 19:02:05.404 350 11911.56 113.01 52595.01 88888.00 2014-12-16 19:02:05.904 350 11911.57 112.99 52594.99 88888.00 2014-12-16 19:02:06.404 350 11911.59 112.99 52594.97 88888.00 2014-12-16 19:02:06.904 350 11911.59 112.94 52595.01 88888.00 2014-12-16 19:02:07.404 350 11911.61 112.96 52595.04 88888.00 2014-12-16 19:02:07.904 350 11911.64 113.01 52594.98 88888.00 2014-12-16 19:02:08.404 350 11911.64 113.00 52594.96 88888.00 2014-12-16 19:02:08.904 350 11911.66 113.02 52594.95 88888.00 2014-12-16 19:02:09.404 350 11911.66 113.04 52594.99 88888.00 2014-12-16 19:02:09.904 350 11911.63 113.03 52595.07 88888.00 2014-12-16 19:02:10.404 350 11911.63 113.01 52595.08 88888.00 2014-12-16 19:02:10.904 350 11911.60 113.04 52595.09 88888.00 2014-12-16 19:02:11.404 350 11911.60 113.09 52595.08 88888.00 2014-12-16 19:02:11.904 350 11911.63 113.10 52595.09 88888.00 2014-12-16 19:02:12.404 350 11911.65 113.09 52595.13 88888.00 2014-12-16 19:02:12.904 350 11911.66 113.09 52595.14 88888.00 2014-12-16 19:02:13.404 350 11911.66 113.12 52595.14 88888.00 2014-12-16 19:02:13.904 350 11911.60 113.14 52595.17 88888.00 2014-12-16 19:02:14.404 350 11911.61 113.12 52595.16 88888.00 2014-12-16 19:02:14.904 350 11911.61 113.08 52595.16 88888.00 2014-12-16 19:02:15.404 350 11911.56 113.09 52595.15 88888.00 2014-12-16 19:02:15.904 350 11911.56 113.11 52595.13 88888.00 2014-12-16 19:02:16.404 350 11911.56 113.11 52595.16 88888.00 2014-12-16 19:02:16.904 350 11911.51 113.06 52595.16 88888.00 2014-12-16 19:02:17.404 350 11911.51 113.03 52595.18 88888.00 2014-12-16 19:02:17.904 350 11911.52 113.01 52595.17 88888.00 2014-12-16 19:02:18.404 350 11911.49 112.99 52595.21 88888.00 2014-12-16 19:02:18.904 350 11911.43 112.94 52595.24 88888.00 2014-12-16 19:02:19.404 350 11911.43 112.93 52595.21 88888.00 2014-12-16 19:02:19.904 350 11911.42 112.91 52595.18 88888.00 2014-12-16 19:02:20.404 350 11911.42 112.90 52595.17 88888.00 2014-12-16 19:02:20.904 350 11911.42 112.86 52595.20 88888.00 2014-12-16 19:02:21.404 350 11911.39 112.84 52595.21 88888.00 2014-12-16 19:02:21.904 350 11911.39 112.80 52595.20 88888.00 2014-12-16 19:02:22.404 350 11911.33 112.81 52595.20 88888.00 2014-12-16 19:02:22.904 350 11911.35 112.83 52595.20 88888.00 2014-12-16 19:02:23.404 350 11911.38 112.84 52595.23 88888.00 2014-12-16 19:02:23.904 350 11911.37 112.74 52595.22 88888.00 2014-12-16 19:02:24.404 350 11911.33 112.71 52595.23 88888.00 2014-12-16 19:02:24.904 350 11911.31 112.67 52595.20 88888.00 2014-12-16 19:02:25.404 350 11911.28 112.67 52595.17 88888.00 2014-12-16 19:02:25.904 350 11911.32 112.71 52595.16 88888.00 2014-12-16 19:02:26.404 350 11911.32 112.68 52595.14 88888.00 2014-12-16 19:02:26.904 350 11911.32 112.70 52595.15 88888.00 2014-12-16 19:02:27.404 350 11911.34 112.68 52595.16 88888.00 2014-12-16 19:02:27.904 350 11911.34 112.68 52595.16 88888.00 2014-12-16 19:02:28.404 350 11911.34 112.71 52595.13 88888.00 2014-12-16 19:02:28.904 350 11911.32 112.70 52595.17 88888.00 2014-12-16 19:02:29.404 350 11911.34 112.72 52595.15 88888.00 2014-12-16 19:02:29.904 350 11911.37 112.76 52595.13 88888.00 2014-12-16 19:02:30.404 350 11911.40 112.77 52595.15 88888.00 2014-12-16 19:02:30.904 350 11911.38 112.80 52595.13 88888.00 2014-12-16 19:02:31.404 350 11911.39 112.79 52595.13 88888.00 2014-12-16 19:02:31.904 350 11911.43 112.82 52595.13 88888.00 2014-12-16 19:02:32.404 350 11911.46 112.84 52595.12 88888.00 2014-12-16 19:02:32.904 350 11911.44 112.90 52595.10 88888.00 2014-12-16 19:02:33.404 350 11911.43 112.92 52595.12 88888.00 2014-12-16 19:02:33.904 350 11911.42 112.95 52595.09 88888.00 2014-12-16 19:02:34.404 350 11911.43 112.94 52595.05 88888.00 2014-12-16 19:02:34.904 350 11911.43 112.97 52595.06 88888.00 2014-12-16 19:02:35.404 350 11911.47 112.93 52595.05 88888.00 2014-12-16 19:02:35.904 350 11911.46 112.90 52595.04 88888.00 2014-12-16 19:02:36.404 350 11911.41 112.92 52595.06 88888.00 2014-12-16 19:02:36.904 350 11911.48 112.93 52595.06 88888.00 2014-12-16 19:02:37.404 350 11911.51 112.94 52595.10 88888.00 2014-12-16 19:02:37.904 350 11911.49 112.92 52595.08 88888.00 2014-12-16 19:02:38.404 350 11911.46 112.92 52595.06 88888.00 2014-12-16 19:02:38.904 350 11911.50 112.89 52595.06 88888.00 2014-12-16 19:02:39.404 350 11911.53 112.84 52595.07 88888.00 2014-12-16 19:02:39.904 350 11911.57 112.86 52595.10 88888.00 2014-12-16 19:02:40.404 350 11911.61 112.87 52595.08 88888.00 2014-12-16 19:02:40.904 350 11911.57 112.85 52595.09 88888.00 2014-12-16 19:02:41.404 350 11911.57 112.86 52595.08 88888.00 2014-12-16 19:02:41.904 350 11911.61 112.82 52595.08 88888.00 2014-12-16 19:02:42.404 350 11911.61 112.80 52595.13 88888.00 2014-12-16 19:02:42.904 350 11911.58 112.79 52595.14 88888.00 2014-12-16 19:02:43.404 350 11911.63 112.77 52595.16 88888.00 2014-12-16 19:02:43.904 350 11911.65 112.83 52595.18 88888.00 2014-12-16 19:02:44.404 350 11911.65 112.89 52595.18 88888.00 2014-12-16 19:02:44.904 350 11911.60 112.82 52595.16 88888.00 2014-12-16 19:02:45.404 350 11911.59 112.76 52595.16 88888.00 2014-12-16 19:02:45.904 350 11911.58 112.76 52595.15 88888.00 2014-12-16 19:02:46.404 350 11911.57 112.74 52595.18 88888.00 2014-12-16 19:02:46.904 350 11911.57 112.70 52595.21 88888.00 2014-12-16 19:02:47.404 350 11911.59 112.68 52595.21 88888.00 2014-12-16 19:02:47.904 350 11911.60 112.67 52595.25 88888.00 2014-12-16 19:02:48.404 350 11911.59 112.63 52595.25 88888.00 2014-12-16 19:02:48.904 350 11911.59 112.63 52595.24 88888.00 2014-12-16 19:02:49.404 350 11911.59 112.62 52595.25 88888.00 2014-12-16 19:02:49.904 350 11911.56 112.63 52595.22 88888.00 2014-12-16 19:02:50.405 350 11911.53 112.62 52595.22 88888.00 2014-12-16 19:02:50.905 350 11911.55 112.64 52595.20 88888.00 2014-12-16 19:02:51.405 350 11911.53 112.64 52595.22 88888.00 2014-12-16 19:02:51.905 350 11911.52 112.61 52595.27 88888.00 2014-12-16 19:02:52.405 350 11911.57 112.60 52595.25 88888.00 2014-12-16 19:02:52.905 350 11911.59 112.64 52595.25 88888.00 2014-12-16 19:02:53.405 350 11911.60 112.62 52595.21 88888.00 2014-12-16 19:02:53.905 350 11911.60 112.61 52595.18 88888.00 2014-12-16 19:02:54.405 350 11911.59 112.60 52595.17 88888.00 2014-12-16 19:02:54.905 350 11911.59 112.61 52595.22 88888.00 2014-12-16 19:02:55.405 350 11911.61 112.65 52595.21 88888.00 2014-12-16 19:02:55.905 350 11911.65 112.65 52595.17 88888.00 2014-12-16 19:02:56.405 350 11911.64 112.65 52595.17 88888.00 2014-12-16 19:02:56.905 350 11911.64 112.71 52595.17 88888.00 2014-12-16 19:02:57.405 350 11911.61 112.75 52595.15 88888.00 2014-12-16 19:02:57.905 350 11911.66 112.74 52595.12 88888.00 2014-12-16 19:02:58.405 350 11911.66 112.76 52595.14 88888.00 2014-12-16 19:02:58.905 350 11911.69 112.76 52595.13 88888.00 2014-12-16 19:02:59.405 350 11911.70 112.75 52595.15 88888.00 2014-12-16 19:02:59.905 350 11911.73 112.82 52595.12 88888.00 2014-12-16 19:03:00.405 350 11911.74 112.90 52595.08 88888.00 2014-12-16 19:03:00.905 350 11911.74 112.86 52595.05 88888.00 2014-12-16 19:03:01.405 350 11911.73 112.85 52595.06 88888.00 2014-12-16 19:03:01.905 350 11911.78 112.86 52595.04 88888.00 2014-12-16 19:03:02.405 350 11911.83 112.83 52595.09 88888.00 2014-12-16 19:03:02.905 350 11911.91 112.86 52595.13 88888.00 2014-12-16 19:03:03.405 350 11911.91 112.84 52595.12 88888.00 2014-12-16 19:03:03.905 350 11911.86 112.80 52595.09 88888.00 2014-12-16 19:03:04.405 350 11911.84 112.77 52595.07 88888.00 2014-12-16 19:03:04.905 350 11911.86 112.76 52595.09 88888.00 2014-12-16 19:03:05.405 350 11911.87 112.71 52595.12 88888.00 2014-12-16 19:03:05.905 350 11911.85 112.66 52595.12 88888.00 2014-12-16 19:03:06.405 350 11911.84 112.63 52595.16 88888.00 2014-12-16 19:03:06.905 350 11911.84 112.64 52595.16 88888.00 2014-12-16 19:03:07.405 350 11911.87 112.65 52595.15 88888.00 2014-12-16 19:03:07.905 350 11911.88 112.64 52595.13 88888.00 2014-12-16 19:03:08.405 350 11911.85 112.61 52595.15 88888.00 2014-12-16 19:03:08.905 350 11911.85 112.60 52595.18 88888.00 2014-12-16 19:03:09.405 350 11911.82 112.60 52595.18 88888.00 2014-12-16 19:03:09.905 350 11911.77 112.57 52595.17 88888.00 2014-12-16 19:03:10.405 350 11911.74 112.54 52595.17 88888.00 2014-12-16 19:03:10.905 350 11911.74 112.53 52595.17 88888.00 2014-12-16 19:03:11.405 350 11911.72 112.51 52595.16 88888.00 2014-12-16 19:03:11.905 350 11911.70 112.45 52595.14 88888.00 2014-12-16 19:03:12.405 350 11911.67 112.35 52595.18 88888.00 2014-12-16 19:03:12.905 350 11911.67 112.34 52595.18 88888.00 2014-12-16 19:03:13.405 350 11911.69 112.36 52595.16 88888.00 2014-12-16 19:03:13.905 350 11911.68 112.34 52595.16 88888.00 2014-12-16 19:03:14.405 350 11911.67 112.32 52595.24 88888.00 2014-12-16 19:03:14.905 350 11911.69 112.29 52595.25 88888.00 2014-12-16 19:03:15.405 350 11911.69 112.26 52595.24 88888.00 2014-12-16 19:03:15.905 350 11911.64 112.25 52595.25 88888.00 2014-12-16 19:03:16.405 350 11911.61 112.24 52595.25 88888.00 2014-12-16 19:03:16.905 350 11911.63 112.28 52595.23 88888.00 2014-12-16 19:03:17.405 350 11911.61 112.26 52595.23 88888.00 2014-12-16 19:03:17.905 350 11911.59 112.25 52595.24 88888.00 2014-12-16 19:03:18.405 350 11911.53 112.28 52595.23 88888.00 2014-12-16 19:03:18.905 350 11911.61 112.29 52595.21 88888.00 2014-12-16 19:03:19.405 350 11911.61 112.35 52595.20 88888.00 2014-12-16 19:03:19.905 350 11911.64 112.37 52595.22 88888.00 2014-12-16 19:03:20.405 350 11911.60 112.38 52595.22 88888.00 2014-12-16 19:03:20.905 350 11911.63 112.37 52595.21 88888.00 2014-12-16 19:03:21.405 350 11911.64 112.41 52595.20 88888.00 2014-12-16 19:03:21.905 350 11911.61 112.44 52595.18 88888.00 2014-12-16 19:03:22.405 350 11911.61 112.46 52595.16 88888.00 2014-12-16 19:03:22.905 350 11911.64 112.43 52595.14 88888.00 2014-12-16 19:03:23.405 350 11911.67 112.44 52595.13 88888.00 2014-12-16 19:03:23.905 350 11911.66 112.48 52595.12 88888.00 2014-12-16 19:03:24.405 350 11911.66 112.52 52595.12 88888.00 2014-12-16 19:03:24.905 350 11911.68 112.55 52595.15 88888.00 2014-12-16 19:03:25.405 350 11911.65 112.57 52595.15 88888.00 2014-12-16 19:03:25.905 350 11911.67 112.58 52595.13 88888.00 2014-12-16 19:03:26.405 350 11911.73 112.54 52595.12 88888.00 2014-12-16 19:03:26.905 350 11911.74 112.56 52595.09 88888.00 2014-12-16 19:03:27.405 350 11911.73 112.60 52595.04 88888.00 2014-12-16 19:03:27.905 350 11911.74 112.66 52595.03 88888.00 2014-12-16 19:03:28.405 350 11911.76 112.68 52595.00 88888.00 2014-12-16 19:03:28.905 350 11911.75 112.68 52595.01 88888.00 2014-12-16 19:03:29.405 350 11911.74 112.72 52595.03 88888.00 2014-12-16 19:03:29.905 350 11911.77 112.71 52595.01 88888.00 2014-12-16 19:03:30.405 350 11911.77 112.70 52595.03 88888.00 2014-12-16 19:03:30.905 350 11911.78 112.63 52595.04 88888.00 2014-12-16 19:03:31.405 350 11911.82 112.60 52595.05 88888.00 2014-12-16 19:03:31.905 350 11911.79 112.58 52595.05 88888.00 2014-12-16 19:03:32.405 350 11911.81 112.58 52595.04 88888.00 2014-12-16 19:03:32.905 350 11911.87 112.55 52595.04 88888.00 2014-12-16 19:03:33.405 350 11911.86 112.57 52595.03 88888.00 2014-12-16 19:03:33.905 350 11911.88 112.58 52595.03 88888.00 2014-12-16 19:03:34.405 350 11911.91 112.57 52595.01 88888.00 2014-12-16 19:03:34.905 350 11911.87 112.50 52595.00 88888.00 2014-12-16 19:03:35.405 350 11911.83 112.46 52594.97 88888.00 2014-12-16 19:03:35.905 350 11911.84 112.48 52594.92 88888.00 2014-12-16 19:03:36.405 350 11911.84 112.46 52594.92 88888.00 2014-12-16 19:03:36.905 350 11911.79 112.48 52595.00 88888.00 2014-12-16 19:03:37.405 350 11911.78 112.50 52595.07 88888.00 2014-12-16 19:03:37.905 350 11911.76 112.48 52595.08 88888.00 2014-12-16 19:03:38.405 350 11911.76 112.51 52595.04 88888.00 2014-12-16 19:03:38.905 350 11911.78 112.55 52594.98 88888.00 2014-12-16 19:03:39.405 350 11911.78 112.54 52594.98 88888.00 2014-12-16 19:03:39.905 350 11911.72 112.55 52595.01 88888.00 2014-12-16 19:03:40.405 350 11911.73 112.52 52595.08 88888.00 2014-12-16 19:03:40.905 350 11911.69 112.56 52595.06 88888.00 2014-12-16 19:03:41.405 350 11911.70 112.60 52595.05 88888.00 2014-12-16 19:03:41.905 350 11911.67 112.58 52595.07 88888.00 2014-12-16 19:03:42.405 350 11911.67 112.53 52595.08 88888.00 2014-12-16 19:03:42.905 350 11911.67 112.54 52595.05 88888.00 2014-12-16 19:03:43.405 350 11911.65 112.62 52595.04 88888.00 2014-12-16 19:03:43.905 350 11911.58 112.66 52595.04 88888.00 2014-12-16 19:03:44.405 350 11911.59 112.63 52595.06 88888.00 2014-12-16 19:03:44.905 350 11911.60 112.68 52595.07 88888.00 2014-12-16 19:03:45.405 350 11911.61 112.72 52595.12 88888.00 2014-12-16 19:03:45.905 350 11911.61 112.74 52595.10 88888.00 2014-12-16 19:03:46.405 350 11911.60 112.76 52595.09 88888.00 2014-12-16 19:03:46.905 350 11911.57 112.82 52595.10 88888.00 2014-12-16 19:03:47.405 350 11911.58 112.89 52595.10 88888.00 2014-12-16 19:03:47.905 350 11911.58 112.89 52595.10 88888.00 2014-12-16 19:03:48.405 350 11911.60 112.85 52595.12 88888.00 2014-12-16 19:03:48.905 350 11911.58 112.81 52595.10 88888.00 2014-12-16 19:03:49.405 350 11911.58 112.82 52595.12 88888.00 2014-12-16 19:03:49.905 350 11911.59 112.82 52595.13 88888.00 2014-12-16 19:03:50.405 350 11911.58 112.79 52595.14 88888.00 2014-12-16 19:03:50.905 350 11911.55 112.77 52595.12 88888.00 2014-12-16 19:03:51.405 350 11911.52 112.77 52595.07 88888.00 2014-12-16 19:03:51.905 350 11911.53 112.74 52595.05 88888.00 2014-12-16 19:03:52.405 350 11911.55 112.76 52595.09 88888.00 2014-12-16 19:03:52.905 350 11911.52 112.72 52595.10 88888.00 2014-12-16 19:03:53.405 350 11911.53 112.72 52595.13 88888.00 2014-12-16 19:03:53.905 350 11911.53 112.73 52595.15 88888.00 2014-12-16 19:03:54.405 350 11911.53 112.63 52595.18 88888.00 2014-12-16 19:03:54.905 350 11911.51 112.55 52595.16 88888.00 2014-12-16 19:03:55.405 350 11911.53 112.53 52595.14 88888.00 2014-12-16 19:03:55.905 350 11911.52 112.46 52595.13 88888.00 2014-12-16 19:03:56.405 350 11911.51 112.46 52595.09 88888.00 2014-12-16 19:03:56.905 350 11911.51 112.46 52595.10 88888.00 2014-12-16 19:03:57.405 350 11911.48 112.42 52595.13 88888.00 2014-12-16 19:03:57.905 350 11911.44 112.35 52595.14 88888.00 2014-12-16 19:03:58.405 350 11911.44 112.31 52595.13 88888.00 2014-12-16 19:03:58.905 350 11911.47 112.23 52595.13 88888.00 2014-12-16 19:03:59.405 350 11911.47 112.17 52595.12 88888.00 2014-12-16 19:03:59.905 350 11911.43 112.15 52595.13 88888.00 2014-12-16 19:04:00.405 350 11911.44 112.15 52595.14 88888.00 2014-12-16 19:04:00.905 350 11911.43 112.10 52595.10 88888.00 2014-12-16 19:04:01.405 350 11911.46 112.12 52595.09 88888.00 2014-12-16 19:04:01.905 350 11911.43 112.14 52595.04 88888.00 2014-12-16 19:04:02.405 350 11911.51 112.12 52595.03 88888.00 2014-12-16 19:04:02.905 350 11911.58 112.06 52595.03 88888.00 2014-12-16 19:04:03.405 350 11911.60 112.06 52595.03 88888.00 2014-12-16 19:04:03.905 350 11911.55 112.02 52595.01 88888.00 2014-12-16 19:04:04.405 350 11911.55 112.02 52595.03 88888.00 2014-12-16 19:04:04.905 350 11911.55 112.02 52595.03 88888.00 2014-12-16 19:04:05.405 350 11911.52 112.00 52595.01 88888.00 2014-12-16 19:04:05.905 350 11911.50 111.98 52595.00 88888.00 2014-12-16 19:04:06.405 350 11911.55 112.03 52595.00 88888.00 2014-12-16 19:04:06.905 350 11911.57 112.06 52595.00 88888.00 2014-12-16 19:04:07.405 350 11911.60 112.12 52595.01 88888.00 2014-12-16 19:04:07.905 350 11911.63 112.13 52594.98 88888.00 2014-12-16 19:04:08.405 350 11911.67 112.17 52594.98 88888.00 2014-12-16 19:04:08.905 350 11911.66 112.21 52594.97 88888.00 2014-12-16 19:04:09.405 350 11911.68 112.21 52594.97 88888.00 2014-12-16 19:04:09.905 350 11911.73 112.24 52594.94 88888.00 2014-12-16 19:04:10.405 350 11911.70 112.26 52594.89 88888.00 2014-12-16 19:04:10.905 350 11911.68 112.31 52594.86 88888.00 2014-12-16 19:04:11.405 350 11911.72 112.35 52594.90 88888.00 2014-12-16 19:04:11.905 350 11911.77 112.38 52594.89 88888.00 2014-12-16 19:04:12.405 350 11911.77 112.41 52594.91 88888.00 2014-12-16 19:04:12.905 350 11911.76 112.48 52594.87 88888.00 2014-12-16 19:04:13.405 350 11911.82 112.50 52594.83 88888.00 2014-12-16 19:04:13.905 350 11911.83 112.50 52594.86 88888.00 2014-12-16 19:04:14.405 350 11911.84 112.53 52594.83 88888.00 2014-12-16 19:04:14.905 350 11911.84 112.56 52594.87 88888.00 2014-12-16 19:04:15.405 350 11911.84 112.58 52594.86 88888.00 2014-12-16 19:04:15.905 350 11911.86 112.64 52594.86 88888.00 2014-12-16 19:04:16.405 350 11911.92 112.74 52594.86 88888.00 2014-12-16 19:04:16.905 350 11911.94 112.77 52594.85 88888.00 2014-12-16 19:04:17.405 350 11911.92 112.77 52594.88 88888.00 2014-12-16 19:04:17.905 350 11911.93 112.80 52594.85 88888.00 2014-12-16 19:04:18.405 350 11911.94 112.75 52594.82 88888.00 2014-12-16 19:04:18.905 350 11911.95 112.76 52594.87 88888.00 2014-12-16 19:04:19.405 350 11911.96 112.81 52594.89 88888.00 2014-12-16 19:04:19.905 350 11911.95 112.80 52594.90 88888.00 2014-12-16 19:04:20.405 350 11911.92 112.80 52594.91 88888.00 2014-12-16 19:04:20.905 350 11911.88 112.77 52594.90 88888.00 2014-12-16 19:04:21.405 350 11911.94 112.80 52594.94 88888.00 2014-12-16 19:04:21.905 350 11911.98 112.83 52594.96 88888.00 2014-12-16 19:04:22.405 350 11911.95 112.85 52594.98 88888.00 2014-12-16 19:04:22.905 350 11911.91 112.86 52595.03 88888.00 2014-12-16 19:04:23.405 350 11911.86 112.85 52595.06 88888.00 2014-12-16 19:04:23.905 350 11911.84 112.79 52595.09 88888.00 2014-12-16 19:04:24.405 350 11911.85 112.75 52595.10 88888.00 2014-12-16 19:04:24.905 350 11911.86 112.72 52595.18 88888.00 2014-12-16 19:04:25.405 350 11911.84 112.67 52595.21 88888.00 2014-12-16 19:04:25.905 350 11911.79 112.64 52595.23 88888.00 2014-12-16 19:04:26.405 350 11911.75 112.58 52595.21 88888.00 2014-12-16 19:04:26.905 350 11911.69 112.53 52595.21 88888.00 2014-12-16 19:04:27.405 350 11911.69 112.46 52595.16 88888.00 2014-12-16 19:04:27.905 350 11911.63 112.43 52595.18 88888.00 2014-12-16 19:04:28.405 350 11911.61 112.46 52595.22 88888.00 2014-12-16 19:04:28.905 350 11911.52 112.45 52595.24 88888.00 2014-12-16 19:04:29.405 350 11911.46 112.42 52595.20 88888.00 2014-12-16 19:04:29.905 350 11911.47 112.38 52595.17 88888.00 2014-12-16 19:04:30.405 350 11911.47 112.34 52595.15 88888.00 2014-12-16 19:04:30.905 350 11911.43 112.24 52595.21 88888.00 2014-12-16 19:04:31.405 350 11911.41 112.17 52595.22 88888.00 2014-12-16 19:04:31.905 350 11911.41 112.18 52595.20 88888.00 2014-12-16 19:04:32.405 350 11911.44 112.17 52595.12 88888.00 2014-12-16 19:04:32.905 350 11911.41 112.14 52595.09 88888.00 2014-12-16 19:04:33.405 350 11911.41 112.15 52595.06 88888.00 2014-12-16 19:04:33.905 350 11911.40 112.15 52595.04 88888.00 2014-12-16 19:04:34.405 350 11911.39 112.15 52595.06 88888.00 2014-12-16 19:04:34.905 350 11911.39 112.13 52595.10 88888.00 2014-12-16 19:04:35.405 350 11911.39 112.08 52595.08 88888.00 2014-12-16 19:04:35.905 350 11911.41 112.09 52595.04 88888.00 2014-12-16 19:04:36.405 350 11911.42 112.12 52595.03 88888.00 2014-12-16 19:04:36.905 350 11911.43 112.13 52595.05 88888.00 2014-12-16 19:04:37.405 350 11911.41 112.18 52595.03 88888.00 2014-12-16 19:04:37.905 350 11911.48 112.18 52595.00 88888.00 2014-12-16 19:04:38.405 350 11911.56 112.23 52595.03 88888.00 2014-12-16 19:04:38.905 350 11911.59 112.22 52594.97 88888.00 2014-12-16 19:04:39.405 350 11911.55 112.24 52594.92 88888.00 2014-12-16 19:04:39.905 350 11911.53 112.24 52594.88 88888.00 2014-12-16 19:04:40.405 350 11911.58 112.26 52594.89 88888.00 2014-12-16 19:04:40.905 350 11911.60 112.27 52594.89 88888.00 2014-12-16 19:04:41.405 350 11911.63 112.29 52594.90 88888.00 2014-12-16 19:04:41.905 350 11911.68 112.33 52594.88 88888.00 2014-12-16 19:04:42.405 350 11911.70 112.39 52594.87 88888.00 2014-12-16 19:04:42.905 350 11911.73 112.38 52594.90 88888.00 2014-12-16 19:04:43.405 350 11911.72 112.36 52594.91 88888.00 2014-12-16 19:04:43.905 350 11911.73 112.41 52594.90 88888.00 2014-12-16 19:04:44.405 350 11911.77 112.43 52594.94 88888.00 2014-12-16 19:04:44.905 350 11911.82 112.44 52594.96 88888.00 2014-12-16 19:04:45.405 350 11911.85 112.46 52595.01 88888.00 2014-12-16 19:04:45.905 350 11911.81 112.44 52594.99 88888.00 2014-12-16 19:04:46.405 350 11911.82 112.42 52595.00 88888.00 2014-12-16 19:04:46.905 350 11911.82 112.41 52595.00 88888.00 2014-12-16 19:04:47.405 350 11911.77 112.35 52595.00 88888.00 2014-12-16 19:04:47.905 350 11911.74 112.37 52595.01 88888.00 2014-12-16 19:04:48.405 350 11911.74 112.41 52595.06 88888.00 2014-12-16 19:04:48.905 350 11911.69 112.41 52595.05 88888.00 2014-12-16 19:04:49.405 350 11911.73 112.36 52595.06 88888.00 2014-12-16 19:04:49.905 350 11911.72 112.35 52595.09 88888.00 2014-12-16 19:04:50.405 350 11911.67 112.34 52595.08 88888.00 2014-12-16 19:04:50.905 350 11911.63 112.33 52595.07 88888.00 2014-12-16 19:04:51.405 350 11911.57 112.32 52595.04 88888.00 2014-12-16 19:04:51.905 350 11911.63 112.29 52595.03 88888.00 2014-12-16 19:04:52.405 350 11911.65 112.28 52595.06 88888.00 2014-12-16 19:04:52.905 350 11911.63 112.25 52595.05 88888.00 2014-12-16 19:04:53.405 350 11911.61 112.25 52595.04 88888.00 2014-12-16 19:04:53.905 350 11911.57 112.32 52595.05 88888.00 2014-12-16 19:04:54.405 350 11911.53 112.34 52595.04 88888.00 2014-12-16 19:04:54.905 350 11911.51 112.37 52595.03 88888.00 2014-12-16 19:04:55.405 350 11911.51 112.35 52595.03 88888.00 2014-12-16 19:04:55.905 350 11911.51 112.34 52595.03 88888.00 2014-12-16 19:04:56.405 350 11911.52 112.33 52595.03 88888.00 2014-12-16 19:04:56.905 350 11911.50 112.36 52595.01 88888.00 2014-12-16 19:04:57.405 350 11911.50 112.35 52595.00 88888.00 2014-12-16 19:04:57.905 350 11911.51 112.37 52594.97 88888.00 2014-12-16 19:04:58.405 350 11911.57 112.35 52594.94 88888.00 2014-12-16 19:04:58.905 350 11911.57 112.36 52594.91 88888.00 2014-12-16 19:04:59.405 350 11911.51 112.39 52594.89 88888.00 2014-12-16 19:04:59.905 350 11911.51 112.45 52594.87 88888.00 2014-12-16 19:05:00.405 350 11911.52 112.47 52594.86 88888.00 2014-12-16 19:05:00.905 350 11911.60 112.52 52594.88 88888.00 2014-12-16 19:05:01.405 350 11911.57 112.56 52594.86 88888.00 2014-12-16 19:05:01.905 350 11911.59 112.55 52594.86 88888.00 2014-12-16 19:05:02.405 350 11911.58 112.48 52594.90 88888.00 2014-12-16 19:05:02.905 350 11911.53 112.52 52594.94 88888.00 2014-12-16 19:05:03.405 350 11911.56 112.57 52594.90 88888.00 2014-12-16 19:05:03.905 350 11911.61 112.56 52594.92 88888.00 2014-12-16 19:05:04.405 350 11911.67 112.55 52594.91 88888.00 2014-12-16 19:05:04.905 350 11911.66 112.62 52594.92 88888.00 2014-12-16 19:05:05.405 350 11911.66 112.58 52594.91 88888.00 2014-12-16 19:05:05.905 350 11911.65 112.60 52594.94 88888.00 2014-12-16 19:05:06.405 350 11911.68 112.57 52594.92 88888.00 2014-12-16 19:05:06.905 350 11911.74 112.51 52594.92 88888.00 2014-12-16 19:05:07.405 350 11911.78 112.51 52594.92 88888.00 2014-12-16 19:05:07.905 350 11911.81 112.51 52594.92 88888.00 2014-12-16 19:05:08.405 350 11911.75 112.47 52594.91 88888.00 2014-12-16 19:05:08.905 350 11911.78 112.37 52594.94 88888.00 2014-12-16 19:05:09.405 350 11911.79 112.36 52594.95 88888.00 2014-12-16 19:05:09.905 350 11911.81 112.36 52594.98 88888.00 2014-12-16 19:05:10.405 350 11911.75 112.34 52595.01 88888.00 2014-12-16 19:05:10.905 350 11911.73 112.31 52595.03 88888.00 2014-12-16 19:05:11.405 350 11911.76 112.25 52594.98 88888.00 2014-12-16 19:05:11.905 350 11911.78 112.17 52594.92 88888.00 2014-12-16 19:05:12.405 350 11911.78 112.16 52594.96 88888.00 2014-12-16 19:05:12.905 350 11911.78 112.14 52594.95 88888.00 2014-12-16 19:05:13.405 350 11911.77 112.08 52594.91 88888.00 2014-12-16 19:05:13.905 350 11911.70 112.08 52594.90 88888.00 2014-12-16 19:05:14.405 350 11911.68 112.02 52594.95 88888.00 2014-12-16 19:05:14.905 350 11911.68 111.97 52594.95 88888.00 2014-12-16 19:05:15.405 350 11911.69 112.02 52594.97 88888.00 2014-12-16 19:05:15.905 350 11911.73 112.05 52594.99 88888.00 2014-12-16 19:05:16.405 350 11911.72 112.08 52595.05 88888.00 2014-12-16 19:05:16.905 350 11911.64 112.04 52595.08 88888.00 2014-12-16 19:05:17.405 350 11911.63 112.07 52595.08 88888.00 2014-12-16 19:05:17.905 350 11911.67 112.13 52595.09 88888.00 2014-12-16 19:05:18.405 350 11911.66 112.14 52595.10 88888.00 2014-12-16 19:05:18.905 350 11911.64 112.21 52595.07 88888.00 2014-12-16 19:05:19.405 350 11911.61 112.24 52595.04 88888.00 2014-12-16 19:05:19.905 350 11911.59 112.25 52595.03 88888.00 2014-12-16 19:05:20.405 350 11911.57 112.22 52595.01 88888.00 2014-12-16 19:05:20.905 350 11911.59 112.26 52594.99 88888.00 2014-12-16 19:05:21.405 350 11911.57 112.32 52594.98 88888.00 2014-12-16 19:05:21.905 350 11911.58 112.34 52594.98 88888.00 2014-12-16 19:05:22.405 350 11911.56 112.42 52594.97 88888.00 2014-12-16 19:05:22.905 350 11911.58 112.44 52594.99 88888.00 2014-12-16 19:05:23.405 350 11911.58 112.45 52594.99 88888.00 2014-12-16 19:05:23.905 350 11911.57 112.48 52594.99 88888.00 2014-12-16 19:05:24.405 350 11911.60 112.53 52595.01 88888.00 2014-12-16 19:05:24.905 350 11911.61 112.60 52594.99 88888.00 2014-12-16 19:05:25.405 350 11911.64 112.62 52594.98 88888.00 2014-12-16 19:05:25.905 350 11911.67 112.72 52594.95 88888.00 2014-12-16 19:05:26.405 350 11911.68 112.77 52594.97 88888.00 2014-12-16 19:05:26.905 350 11911.68 112.79 52595.01 88888.00 2014-12-16 19:05:27.405 350 11911.72 112.84 52595.00 88888.00 2014-12-16 19:05:27.905 350 11911.77 112.86 52595.00 88888.00 2014-12-16 19:05:28.405 350 11911.78 112.86 52594.98 88888.00 2014-12-16 19:05:28.905 350 11911.81 112.86 52594.98 88888.00 2014-12-16 19:05:29.405 350 11911.79 112.89 52594.95 88888.00 2014-12-16 19:05:29.905 350 11911.84 112.86 52594.91 88888.00 2014-12-16 19:05:30.406 350 11911.87 112.86 52594.96 88888.00 2014-12-16 19:05:30.906 350 11911.87 112.82 52594.97 88888.00 2014-12-16 19:05:31.406 350 11911.88 112.85 52594.99 88888.00 2014-12-16 19:05:31.906 350 11911.86 112.87 52594.98 88888.00 2014-12-16 19:05:32.406 350 11911.88 112.85 52594.95 88888.00 2014-12-16 19:05:32.906 350 11911.90 112.77 52594.95 88888.00 2014-12-16 19:05:33.406 350 11911.91 112.75 52594.95 88888.00 2014-12-16 19:05:33.906 350 11911.95 112.68 52594.91 88888.00 2014-12-16 19:05:34.406 350 11911.94 112.61 52594.89 88888.00 2014-12-16 19:05:34.906 350 11911.91 112.62 52594.87 88888.00 2014-12-16 19:05:35.406 350 11911.88 112.62 52594.82 88888.00 2014-12-16 19:05:35.906 350 11911.92 112.63 52594.81 88888.00 2014-12-16 19:05:36.406 350 11911.91 112.64 52594.81 88888.00 2014-12-16 19:05:36.906 350 11911.87 112.63 52594.82 88888.00 2014-12-16 19:05:37.406 350 11911.86 112.65 52594.85 88888.00 2014-12-16 19:05:37.906 350 11911.87 112.64 52594.86 88888.00 2014-12-16 19:05:38.406 350 11911.83 112.61 52594.88 88888.00 2014-12-16 19:05:38.906 350 11911.82 112.56 52594.89 88888.00 2014-12-16 19:05:39.406 350 11911.81 112.55 52594.90 88888.00 2014-12-16 19:05:39.906 350 11911.81 112.55 52594.92 88888.00 2014-12-16 19:05:40.406 350 11911.81 112.55 52594.92 88888.00 2014-12-16 19:05:40.906 350 11911.79 112.56 52594.95 88888.00 2014-12-16 19:05:41.406 350 11911.77 112.55 52594.96 88888.00 2014-12-16 19:05:41.906 350 11911.76 112.56 52594.95 88888.00 2014-12-16 19:05:42.406 350 11911.70 112.63 52594.92 88888.00 2014-12-16 19:05:42.906 350 11911.68 112.67 52594.92 88888.00 2014-12-16 19:05:43.406 350 11911.69 112.68 52594.89 88888.00 2014-12-16 19:05:43.906 350 11911.72 112.75 52594.89 88888.00 2014-12-16 19:05:44.406 350 11911.75 112.77 52594.90 88888.00 2014-12-16 19:05:44.906 350 11911.74 112.86 52594.86 88888.00 2014-12-16 19:05:45.406 350 11911.78 112.94 52594.86 88888.00 2014-12-16 19:05:45.906 350 11911.79 112.96 52594.88 88888.00 2014-12-16 19:05:46.406 350 11911.85 113.02 52594.91 88888.00 2014-12-16 19:05:46.906 350 11911.92 113.11 52594.92 88888.00 2014-12-16 19:05:47.406 350 11911.96 113.10 52594.96 88888.00 2014-12-16 19:05:47.906 350 11912.01 113.15 52594.95 88888.00 2014-12-16 19:05:48.406 350 11912.05 113.21 52594.91 88888.00 2014-12-16 19:05:48.906 350 11912.07 113.24 52594.87 88888.00 2014-12-16 19:05:49.406 350 11912.04 113.24 52594.86 88888.00 2014-12-16 19:05:49.906 350 11912.05 113.24 52594.87 88888.00 2014-12-16 19:05:50.406 350 11912.10 113.26 52594.89 88888.00 2014-12-16 19:05:50.906 350 11912.11 113.34 52594.87 88888.00 2014-12-16 19:05:51.406 350 11912.16 113.34 52594.82 88888.00 2014-12-16 19:05:51.906 350 11912.20 113.31 52594.80 88888.00 2014-12-16 19:05:52.406 350 11912.21 113.33 52594.82 88888.00 2014-12-16 19:05:52.906 350 11912.23 113.34 52594.86 88888.00 2014-12-16 19:05:53.406 350 11912.36 113.31 52594.86 88888.00 2014-12-16 19:05:53.906 350 11912.35 113.29 52594.82 88888.00 2014-12-16 19:05:54.406 350 11912.29 113.30 52594.80 88888.00 2014-12-16 19:05:54.906 350 11912.31 113.22 52594.78 88888.00 2014-12-16 19:05:55.406 350 11912.38 113.19 52594.77 88888.00 2014-12-16 19:05:55.906 350 11912.37 113.16 52594.77 88888.00 2014-12-16 19:05:56.406 350 11912.42 113.12 52594.77 88888.00 2014-12-16 19:05:56.906 350 11912.44 113.06 52594.83 88888.00 2014-12-16 19:05:57.406 350 11912.42 113.04 52594.86 88888.00 2014-12-16 19:05:57.906 350 11912.39 113.00 52594.88 88888.00 2014-12-16 19:05:58.406 350 11912.40 112.97 52594.88 88888.00 2014-12-16 19:05:58.906 350 11912.42 112.94 52594.87 88888.00 2014-12-16 19:05:59.406 350 11912.37 112.90 52594.87 88888.00 2014-12-16 19:05:59.906 350 11912.37 112.87 52594.90 88888.00 2014-12-16 19:06:00.406 350 11912.38 112.86 52594.92 88888.00 2014-12-16 19:06:00.906 350 11912.42 112.82 52594.94 88888.00 2014-12-16 19:06:01.406 350 11912.42 112.84 52594.94 88888.00 2014-12-16 19:06:01.906 350 11912.36 112.83 52594.90 88888.00 2014-12-16 19:06:02.406 350 11912.31 112.84 52594.92 88888.00 2014-12-16 19:06:02.906 350 11912.29 112.79 52594.97 88888.00 2014-12-16 19:06:03.406 350 11912.30 112.80 52594.95 88888.00 2014-12-16 19:06:03.906 350 11912.30 112.80 52594.94 88888.00 2014-12-16 19:06:04.406 350 11912.30 112.75 52594.95 88888.00 2014-12-16 19:06:04.906 350 11912.31 112.75 52594.95 88888.00 2014-12-16 19:06:05.406 350 11912.25 112.75 52594.98 88888.00 2014-12-16 19:06:05.906 350 11912.19 112.74 52595.06 88888.00 2014-12-16 19:06:06.406 350 11912.19 112.75 52595.08 88888.00 2014-12-16 19:06:06.906 350 11912.19 112.75 52595.03 88888.00 2014-12-16 19:06:07.406 350 11912.14 112.80 52595.06 88888.00 2014-12-16 19:06:07.906 350 11912.12 112.79 52595.06 88888.00 2014-12-16 19:06:08.406 350 11912.12 112.76 52595.04 88888.00 2014-12-16 19:06:08.906 350 11912.11 112.77 52595.04 88888.00 2014-12-16 19:06:09.406 350 11912.14 112.77 52595.03 88888.00 2014-12-16 19:06:09.906 350 11912.13 112.76 52595.04 88888.00 2014-12-16 19:06:10.406 350 11912.07 112.76 52595.07 88888.00 2014-12-16 19:06:10.906 350 11912.09 112.77 52595.04 88888.00 2014-12-16 19:06:11.406 350 11912.13 112.79 52595.04 88888.00 2014-12-16 19:06:11.906 350 11912.12 112.79 52595.05 88888.00 2014-12-16 19:06:12.406 350 11912.17 112.79 52595.01 88888.00 2014-12-16 19:06:12.906 350 11912.16 112.77 52594.97 88888.00 2014-12-16 19:06:13.406 350 11912.09 112.79 52594.97 88888.00 2014-12-16 19:06:13.906 350 11912.08 112.79 52594.98 88888.00 2014-12-16 19:06:14.406 350 11912.13 112.83 52594.98 88888.00 2014-12-16 19:06:14.906 350 11912.18 112.82 52594.94 88888.00 2014-12-16 19:06:15.406 350 11912.23 112.81 52594.91 88888.00 2014-12-16 19:06:15.906 350 11912.23 112.86 52594.89 88888.00 2014-12-16 19:06:16.406 350 11912.29 113.00 52594.89 88888.00 2014-12-16 19:06:16.906 350 11912.33 113.08 52594.85 88888.00 2014-12-16 19:06:17.406 350 11912.35 113.11 52594.82 88888.00 2014-12-16 19:06:17.906 350 11912.37 113.13 52594.83 88888.00 2014-12-16 19:06:18.406 350 11912.42 113.15 52594.82 88888.00 2014-12-16 19:06:18.906 350 11912.42 113.18 52594.80 88888.00 2014-12-16 19:06:19.406 350 11912.43 113.21 52594.78 88888.00 2014-12-16 19:06:19.906 350 11912.49 113.26 52594.82 88888.00 2014-12-16 19:06:20.406 350 11912.51 113.34 52594.85 88888.00 2014-12-16 19:06:20.906 350 11912.56 113.35 52594.86 88888.00 2014-12-16 19:06:21.406 350 11912.62 113.39 52594.82 88888.00 2014-12-16 19:06:21.906 350 11912.61 113.38 52594.82 88888.00 2014-12-16 19:06:22.406 350 11912.62 113.41 52594.80 88888.00 2014-12-16 19:06:22.906 350 11912.63 113.45 52594.80 88888.00 2014-12-16 19:06:23.406 350 11912.62 113.47 52594.80 88888.00 2014-12-16 19:06:23.906 350 11912.63 113.51 52594.83 88888.00 2014-12-16 19:06:24.406 350 11912.64 113.53 52594.92 88888.00 2014-12-16 19:06:24.906 350 11912.62 113.51 52594.92 88888.00 2014-12-16 19:06:25.406 350 11912.62 113.51 52594.95 88888.00 2014-12-16 19:06:25.906 350 11912.58 113.53 52594.91 88888.00 2014-12-16 19:06:26.406 350 11912.61 113.52 52594.89 88888.00 2014-12-16 19:06:26.906 350 11912.61 113.45 52594.91 88888.00 2014-12-16 19:06:27.406 350 11912.60 113.39 52595.00 88888.00 2014-12-16 19:06:27.906 350 11912.62 113.35 52595.03 88888.00 2014-12-16 19:06:28.406 350 11912.61 113.31 52594.98 88888.00 2014-12-16 19:06:28.906 350 11912.61 113.26 52595.04 88888.00 2014-12-16 19:06:29.406 350 11912.61 113.23 52595.06 88888.00 2014-12-16 19:06:29.906 350 11912.61 113.20 52595.08 88888.00 2014-12-16 19:06:30.406 350 11912.55 113.15 52595.10 88888.00 2014-12-16 19:06:30.906 350 11912.51 113.10 52595.15 88888.00 2014-12-16 19:06:31.406 350 11912.51 113.03 52595.17 88888.00 2014-12-16 19:06:31.906 350 11912.49 112.97 52595.15 88888.00 2014-12-16 19:06:32.406 350 11912.49 112.91 52595.13 88888.00 2014-12-16 19:06:32.906 350 11912.51 112.86 52595.09 88888.00 2014-12-16 19:06:33.406 350 11912.51 112.86 52595.08 88888.00 2014-12-16 19:06:33.906 350 11912.45 112.76 52595.10 88888.00 2014-12-16 19:06:34.406 350 11912.48 112.67 52595.12 88888.00 2014-12-16 19:06:34.906 350 11912.49 112.63 52595.12 88888.00 2014-12-16 19:06:35.406 350 11912.48 112.63 52595.12 88888.00 2014-12-16 19:06:35.906 350 11912.51 112.61 52595.07 88888.00 2014-12-16 19:06:36.406 350 11912.48 112.61 52595.07 88888.00 2014-12-16 19:06:36.906 350 11912.48 112.58 52595.08 88888.00 2014-12-16 19:06:37.406 350 11912.52 112.62 52595.10 88888.00 2014-12-16 19:06:37.906 350 11912.56 112.65 52595.09 88888.00 2014-12-16 19:06:38.406 350 11912.57 112.63 52595.06 88888.00 2014-12-16 19:06:38.906 350 11912.57 112.63 52594.99 88888.00 2014-12-16 19:06:39.406 350 11912.57 112.68 52594.97 88888.00 2014-12-16 19:06:39.906 350 11912.62 112.75 52594.98 88888.00 2014-12-16 19:06:40.406 350 11912.62 112.81 52594.98 88888.00 2014-12-16 19:06:40.906 350 11912.66 112.85 52594.95 88888.00 2014-12-16 19:06:41.406 350 11912.72 112.91 52594.94 88888.00 2014-12-16 19:06:41.906 350 11912.74 112.93 52594.92 88888.00 2014-12-16 19:06:42.406 350 11912.69 112.95 52594.90 88888.00 2014-12-16 19:06:42.906 350 11912.66 113.02 52594.90 88888.00 2014-12-16 19:06:43.406 350 11912.70 113.10 52594.86 88888.00 2014-12-16 19:06:43.906 350 11912.72 113.19 52594.82 88888.00 2014-12-16 19:06:44.406 350 11912.71 113.28 52594.86 88888.00 2014-12-16 19:06:44.906 350 11912.71 113.31 52594.83 88888.00 2014-12-16 19:06:45.406 350 11912.71 113.38 52594.85 88888.00 2014-12-16 19:06:45.906 350 11912.72 113.41 52594.89 88888.00 2014-12-16 19:06:46.406 350 11912.79 113.45 52594.95 88888.00 2014-12-16 19:06:46.906 350 11912.79 113.49 52594.94 88888.00 2014-12-16 19:06:47.406 350 11912.71 113.54 52594.94 88888.00 2014-12-16 19:06:47.906 350 11912.67 113.57 52594.94 88888.00 2014-12-16 19:06:48.406 350 11912.65 113.57 52594.95 88888.00 2014-12-16 19:06:48.906 350 11912.67 113.55 52594.94 88888.00 2014-12-16 19:06:49.406 350 11912.70 113.51 52594.96 88888.00 2014-12-16 19:06:49.906 350 11912.73 113.50 52595.01 88888.00 2014-12-16 19:06:50.406 350 11912.72 113.49 52595.03 88888.00 2014-12-16 19:06:50.906 350 11912.67 113.44 52595.04 88888.00 2014-12-16 19:06:51.406 350 11912.67 113.36 52595.05 88888.00 2014-12-16 19:06:51.906 350 11912.62 113.33 52595.10 88888.00 2014-12-16 19:06:52.406 350 11912.62 113.29 52595.14 88888.00 2014-12-16 19:06:52.906 350 11912.64 113.20 52595.12 88888.00 2014-12-16 19:06:53.406 350 11912.64 113.08 52595.13 88888.00 2014-12-16 19:06:53.906 350 11912.67 113.01 52595.14 88888.00 2014-12-16 19:06:54.406 350 11912.64 112.92 52595.16 88888.00 2014-12-16 19:06:54.906 350 11912.63 112.84 52595.16 88888.00 2014-12-16 19:06:55.406 350 11912.63 112.80 52595.20 88888.00 2014-12-16 19:06:55.906 350 11912.63 112.75 52595.23 88888.00 2014-12-16 19:06:56.406 350 11912.61 112.66 52595.22 88888.00 2014-12-16 19:06:56.906 350 11912.62 112.62 52595.23 88888.00 2014-12-16 19:06:57.406 350 11912.63 112.61 52595.21 88888.00 2014-12-16 19:06:57.906 350 11912.63 112.58 52595.16 88888.00 2014-12-16 19:06:58.406 350 11912.63 112.60 52595.16 88888.00 2014-12-16 19:06:58.906 350 11912.57 112.61 52595.17 88888.00 2014-12-16 19:06:59.406 350 11912.55 112.56 52595.17 88888.00 2014-12-16 19:06:59.906 350 11912.55 112.57 52595.16 88888.00 2014-12-16 19:07:00.406 350 11912.57 112.61 52595.16 88888.00 2014-12-16 19:07:00.906 350 11912.56 112.54 52595.16 88888.00 2014-12-16 19:07:01.406 350 11912.61 112.57 52595.17 88888.00 2014-12-16 19:07:01.906 350 11912.58 112.60 52595.13 88888.00 2014-12-16 19:07:02.406 350 11912.60 112.64 52595.13 88888.00 2014-12-16 19:07:02.906 350 11912.57 112.66 52595.12 88888.00 2014-12-16 19:07:03.406 350 11912.60 112.67 52595.12 88888.00 2014-12-16 19:07:03.906 350 11912.60 112.72 52595.08 88888.00 2014-12-16 19:07:04.406 350 11912.62 112.80 52595.09 88888.00 2014-12-16 19:07:04.906 350 11912.67 112.86 52595.05 88888.00 2014-12-16 19:07:05.406 350 11912.69 112.89 52595.04 88888.00 2014-12-16 19:07:05.906 350 11912.67 112.94 52595.05 88888.00 2014-12-16 19:07:06.406 350 11912.61 113.00 52595.06 88888.00 2014-12-16 19:07:06.906 350 11912.61 113.09 52594.99 88888.00 2014-12-16 19:07:07.406 350 11912.71 113.13 52594.96 88888.00 2014-12-16 19:07:07.906 350 11912.70 113.13 52594.96 88888.00 2014-12-16 19:07:08.406 350 11912.70 113.18 52594.95 88888.00 2014-12-16 19:07:08.906 350 11912.73 113.25 52594.98 88888.00 2014-12-16 19:07:09.406 350 11912.77 113.34 52594.96 88888.00 2014-12-16 19:07:09.906 350 11912.74 113.38 52594.99 88888.00 2014-12-16 19:07:10.406 350 11912.71 113.42 52594.98 88888.00 2014-12-16 19:07:10.906 350 11912.69 113.38 52594.96 88888.00 2014-12-16 19:07:11.406 350 11912.65 113.39 52594.97 88888.00 2014-12-16 19:07:11.906 350 11912.67 113.38 52594.97 88888.00 2014-12-16 19:07:12.406 350 11912.70 113.40 52594.96 88888.00 2014-12-16 19:07:12.906 350 11912.67 113.40 52594.98 88888.00 2014-12-16 19:07:13.406 350 11912.69 113.36 52594.98 88888.00 2014-12-16 19:07:13.906 350 11912.70 113.33 52594.96 88888.00 2014-12-16 19:07:14.406 350 11912.73 113.38 52594.96 88888.00 2014-12-16 19:07:14.906 350 11912.81 113.39 52594.95 88888.00 2014-12-16 19:07:15.406 350 11912.83 113.30 52594.94 88888.00 2014-12-16 19:07:15.906 350 11912.84 113.25 52594.97 88888.00 2014-12-16 19:07:16.406 350 11912.87 113.28 52594.98 88888.00 2014-12-16 19:07:16.906 350 11912.86 113.23 52594.99 88888.00 2014-12-16 19:07:17.406 350 11912.86 113.19 52594.99 88888.00 2014-12-16 19:07:17.906 350 11912.86 113.18 52595.01 88888.00 2014-12-16 19:07:18.406 350 11912.87 113.15 52595.04 88888.00 2014-12-16 19:07:18.906 350 11912.90 113.12 52595.01 88888.00 2014-12-16 19:07:19.406 350 11912.90 113.05 52595.01 88888.00 2014-12-16 19:07:19.906 350 11912.89 112.99 52595.01 88888.00 2014-12-16 19:07:20.406 350 11912.89 112.93 52595.04 88888.00 2014-12-16 19:07:20.906 350 11912.89 112.92 52595.01 88888.00 2014-12-16 19:07:21.406 350 11912.89 112.89 52594.99 88888.00 2014-12-16 19:07:21.906 350 11912.87 112.83 52595.04 88888.00 2014-12-16 19:07:22.406 350 11912.91 112.84 52595.05 88888.00 2014-12-16 19:07:22.906 350 11912.93 112.89 52595.04 88888.00 2014-12-16 19:07:23.406 350 11912.99 112.90 52595.04 88888.00 2014-12-16 19:07:23.906 350 11913.00 112.86 52595.07 88888.00 2014-12-16 19:07:24.406 350 11912.95 112.81 52595.10 88888.00 2014-12-16 19:07:24.906 350 11912.93 112.76 52595.10 88888.00 2014-12-16 19:07:25.406 350 11912.95 112.80 52595.08 88888.00 2014-12-16 19:07:25.906 350 11912.93 112.80 52595.09 88888.00 2014-12-16 19:07:26.406 350 11912.92 112.77 52595.09 88888.00 2014-12-16 19:07:26.906 350 11912.91 112.77 52595.13 88888.00 2014-12-16 19:07:27.406 350 11912.91 112.85 52595.14 88888.00 2014-12-16 19:07:27.906 350 11912.89 112.83 52595.15 88888.00 2014-12-16 19:07:28.406 350 11912.86 112.81 52595.13 88888.00 2014-12-16 19:07:28.906 350 11912.81 112.81 52595.14 88888.00 2014-12-16 19:07:29.406 350 11912.79 112.83 52595.12 88888.00 2014-12-16 19:07:29.906 350 11912.80 112.82 52595.09 88888.00 2014-12-16 19:07:30.406 350 11912.80 112.80 52595.09 88888.00 2014-12-16 19:07:30.906 350 11912.78 112.79 52595.08 88888.00 2014-12-16 19:07:31.406 350 11912.73 112.82 52595.10 88888.00 2014-12-16 19:07:31.906 350 11912.71 112.84 52595.04 88888.00 2014-12-16 19:07:32.406 350 11912.75 112.87 52595.04 88888.00 2014-12-16 19:07:32.906 350 11912.80 112.89 52595.04 88888.00 2014-12-16 19:07:33.406 350 11912.80 112.91 52595.05 88888.00 2014-12-16 19:07:33.906 350 11912.78 112.96 52595.05 88888.00 2014-12-16 19:07:34.406 350 11912.77 112.99 52595.07 88888.00 2014-12-16 19:07:34.906 350 11912.81 113.02 52595.08 88888.00 2014-12-16 19:07:35.406 350 11912.82 113.04 52595.09 88888.00 2014-12-16 19:07:35.906 350 11912.84 113.01 52595.04 88888.00 2014-12-16 19:07:36.406 350 11912.87 113.03 52595.01 88888.00 2014-12-16 19:07:36.906 350 11912.83 113.06 52594.98 88888.00 2014-12-16 19:07:37.406 350 11912.84 113.05 52594.98 88888.00 2014-12-16 19:07:37.906 350 11912.84 113.04 52594.92 88888.00 2014-12-16 19:07:38.406 350 11912.88 113.03 52594.91 88888.00 2014-12-16 19:07:38.906 350 11912.93 113.02 52594.90 88888.00 2014-12-16 19:07:39.406 350 11912.93 113.04 52594.87 88888.00 2014-12-16 19:07:39.906 350 11912.99 113.10 52594.87 88888.00 2014-12-16 19:07:40.406 350 11913.06 113.11 52594.90 88888.00 2014-12-16 19:07:40.906 350 11913.09 113.13 52594.86 88888.00 2014-12-16 19:07:41.406 350 11913.07 113.13 52594.85 88888.00 2014-12-16 19:07:41.906 350 11913.01 113.13 52594.86 88888.00 2014-12-16 19:07:42.406 350 11913.04 113.14 52594.86 88888.00 2014-12-16 19:07:42.906 350 11913.04 113.14 52594.86 88888.00 2014-12-16 19:07:43.406 350 11913.04 113.12 52594.89 88888.00 2014-12-16 19:07:43.906 350 11913.05 113.09 52594.86 88888.00 2014-12-16 19:07:44.406 350 11913.07 113.05 52594.85 88888.00 2014-12-16 19:07:44.906 350 11913.08 113.03 52594.83 88888.00 2014-12-16 19:07:45.406 350 11913.10 113.00 52594.88 88888.00 2014-12-16 19:07:45.906 350 11913.15 112.97 52594.90 88888.00 2014-12-16 19:07:46.406 350 11913.14 112.96 52594.89 88888.00 2014-12-16 19:07:46.906 350 11913.12 112.95 52594.92 88888.00 2014-12-16 19:07:47.406 350 11913.12 112.94 52594.94 88888.00 2014-12-16 19:07:47.906 350 11913.10 112.97 52594.94 88888.00 2014-12-16 19:07:48.406 350 11913.07 113.00 52594.96 88888.00 2014-12-16 19:07:48.906 350 11913.06 113.01 52594.95 88888.00 2014-12-16 19:07:49.406 350 11913.07 112.99 52594.91 88888.00 2014-12-16 19:07:49.906 350 11913.05 112.97 52594.90 88888.00 2014-12-16 19:07:50.406 350 11913.00 112.96 52594.90 88888.00 2014-12-16 19:07:50.906 350 11912.99 113.01 52594.96 88888.00 2014-12-16 19:07:51.406 350 11912.98 113.01 52595.00 88888.00 2014-12-16 19:07:51.906 350 11913.00 113.00 52595.00 88888.00 2014-12-16 19:07:52.406 350 11913.01 113.02 52595.03 88888.00 2014-12-16 19:07:52.906 350 11912.97 113.10 52595.03 88888.00 2014-12-16 19:07:53.406 350 11912.93 113.13 52595.04 88888.00 2014-12-16 19:07:53.906 350 11912.92 113.13 52595.01 88888.00 2014-12-16 19:07:54.406 350 11912.90 113.13 52594.96 88888.00 2014-12-16 19:07:54.906 350 11912.91 113.12 52594.95 88888.00 2014-12-16 19:07:55.406 350 11912.91 113.14 52594.97 88888.00 2014-12-16 19:07:55.906 350 11912.91 113.18 52594.97 88888.00 2014-12-16 19:07:56.406 350 11912.89 113.19 52594.95 88888.00 2014-12-16 19:07:56.906 350 11912.88 113.22 52594.97 88888.00 2014-12-16 19:07:57.406 350 11912.88 113.26 52594.96 88888.00 2014-12-16 19:07:57.906 350 11912.88 113.33 52594.96 88888.00 2014-12-16 19:07:58.406 350 11912.87 113.39 52594.94 88888.00 2014-12-16 19:07:58.906 350 11912.95 113.40 52594.90 88888.00 2014-12-16 19:07:59.406 350 11912.96 113.41 52594.90 88888.00 2014-12-16 19:07:59.906 350 11912.92 113.45 52594.97 88888.00 2014-12-16 19:08:00.406 350 11912.92 113.48 52594.98 88888.00 2014-12-16 19:08:00.906 350 11912.96 113.51 52594.96 88888.00 2014-12-16 19:08:01.406 350 11912.98 113.51 52594.95 88888.00 2014-12-16 19:08:01.906 350 11912.98 113.54 52594.97 88888.00 2014-12-16 19:08:02.406 350 11912.99 113.57 52594.97 88888.00 2014-12-16 19:08:02.906 350 11913.04 113.57 52594.94 88888.00 2014-12-16 19:08:03.406 350 11913.04 113.62 52594.91 88888.00 2014-12-16 19:08:03.906 350 11913.01 113.59 52594.95 88888.00 2014-12-16 19:08:04.406 350 11912.96 113.55 52594.91 88888.00 2014-12-16 19:08:04.906 350 11912.96 113.57 52594.91 88888.00 2014-12-16 19:08:05.406 350 11912.99 113.60 52594.94 88888.00 2014-12-16 19:08:05.906 350 11912.98 113.61 52594.90 88888.00 2014-12-16 19:08:06.406 350 11912.92 113.58 52594.86 88888.00 2014-12-16 19:08:06.906 350 11912.96 113.53 52594.85 88888.00 2014-12-16 19:08:07.406 350 11912.92 113.58 52594.85 88888.00 2014-12-16 19:08:07.906 350 11912.92 113.58 52594.89 88888.00 2014-12-16 19:08:08.406 350 11912.92 113.49 52594.89 88888.00 2014-12-16 19:08:08.906 350 11912.93 113.43 52594.90 88888.00 2014-12-16 19:08:09.406 350 11912.92 113.42 52594.94 88888.00 2014-12-16 19:08:09.906 350 11912.92 113.41 52594.97 88888.00 2014-12-16 19:08:10.407 350 11912.95 113.48 52595.00 88888.00 2014-12-16 19:08:10.907 350 11912.95 113.43 52594.99 88888.00 2014-12-16 19:08:11.407 350 11912.98 113.40 52595.01 88888.00 2014-12-16 19:08:11.907 350 11912.96 113.30 52594.99 88888.00 2014-12-16 19:08:12.407 350 11912.92 113.25 52594.97 88888.00 2014-12-16 19:08:12.907 350 11912.93 113.21 52595.01 88888.00 2014-12-16 19:08:13.407 350 11912.90 113.18 52595.04 88888.00 2014-12-16 19:08:13.907 350 11912.92 113.15 52595.07 88888.00 2014-12-16 19:08:14.407 350 11912.95 113.13 52595.06 88888.00 2014-12-16 19:08:14.907 350 11912.90 113.12 52595.08 88888.00 2014-12-16 19:08:15.407 350 11912.88 113.13 52595.05 88888.00 2014-12-16 19:08:15.907 350 11912.89 113.13 52595.04 88888.00 2014-12-16 19:08:16.407 350 11912.84 113.09 52595.06 88888.00 2014-12-16 19:08:16.907 350 11912.84 113.02 52595.07 88888.00 2014-12-16 19:08:17.407 350 11912.84 112.99 52595.07 88888.00 2014-12-16 19:08:17.907 350 11912.83 113.05 52595.07 88888.00 2014-12-16 19:08:18.407 350 11912.83 113.09 52595.07 88888.00 2014-12-16 19:08:18.907 350 11912.87 113.12 52595.05 88888.00 2014-12-16 19:08:19.407 350 11912.89 113.11 52595.07 88888.00 2014-12-16 19:08:19.907 350 11912.87 113.09 52595.09 88888.00 2014-12-16 19:08:20.407 350 11912.86 113.11 52595.14 88888.00 2014-12-16 19:08:20.907 350 11912.84 113.15 52595.17 88888.00 2014-12-16 19:08:21.407 350 11912.82 113.16 52595.14 88888.00 2014-12-16 19:08:21.907 350 11912.79 113.20 52595.12 88888.00 2014-12-16 19:08:22.407 350 11912.82 113.19 52595.10 88888.00 2014-12-16 19:08:22.907 350 11912.84 113.16 52595.10 88888.00 2014-12-16 19:08:23.407 350 11912.83 113.12 52595.12 88888.00 2014-12-16 19:08:23.907 350 11912.81 113.15 52595.08 88888.00 2014-12-16 19:08:24.407 350 11912.80 113.21 52595.04 88888.00 2014-12-16 19:08:24.907 350 11912.79 113.22 52595.05 88888.00 2014-12-16 19:08:25.407 350 11912.81 113.22 52595.04 88888.00 2014-12-16 19:08:25.907 350 11912.82 113.25 52595.05 88888.00 2014-12-16 19:08:26.407 350 11912.83 113.25 52595.04 88888.00 2014-12-16 19:08:26.907 350 11912.88 113.21 52595.00 88888.00 2014-12-16 19:08:27.407 350 11912.89 113.22 52594.97 88888.00 2014-12-16 19:08:27.907 350 11912.93 113.26 52594.98 88888.00 2014-12-16 19:08:28.407 350 11912.98 113.28 52595.01 88888.00 2014-12-16 19:08:28.907 350 11912.98 113.25 52595.03 88888.00 2014-12-16 19:08:29.407 350 11913.00 113.25 52595.00 88888.00 2014-12-16 19:08:29.907 350 11913.04 113.25 52594.97 88888.00 2014-12-16 19:08:30.407 350 11913.08 113.25 52594.94 88888.00 2014-12-16 19:08:30.907 350 11913.08 113.29 52594.92 88888.00 2014-12-16 19:08:31.407 350 11913.09 113.29 52594.97 88888.00 2014-12-16 19:08:31.907 350 11913.05 113.31 52594.98 88888.00 2014-12-16 19:08:32.407 350 11913.07 113.31 52594.99 88888.00 2014-12-16 19:08:32.907 350 11913.09 113.32 52595.01 88888.00 2014-12-16 19:08:33.407 350 11913.07 113.32 52595.03 88888.00 2014-12-16 19:08:33.907 350 11913.05 113.31 52595.03 88888.00 2014-12-16 19:08:34.407 350 11913.04 113.30 52595.04 88888.00 2014-12-16 19:08:34.907 350 11913.05 113.29 52595.04 88888.00 2014-12-16 19:08:35.407 350 11913.05 113.25 52595.04 88888.00 2014-12-16 19:08:35.907 350 11913.12 113.31 52595.03 88888.00 2014-12-16 19:08:36.407 350 11913.16 113.32 52595.03 88888.00 2014-12-16 19:08:36.907 350 11913.16 113.31 52595.03 88888.00 2014-12-16 19:08:37.407 350 11913.16 113.24 52595.05 88888.00 2014-12-16 19:08:37.907 350 11913.15 113.23 52595.06 88888.00 2014-12-16 19:08:38.407 350 11913.16 113.24 52595.06 88888.00 2014-12-16 19:08:38.907 350 11913.14 113.23 52595.06 88888.00 2014-12-16 19:08:39.407 350 11913.13 113.22 52595.06 88888.00 2014-12-16 19:08:39.907 350 11913.12 113.24 52595.05 88888.00 2014-12-16 19:08:40.407 350 11913.08 113.23 52595.05 88888.00 2014-12-16 19:08:40.907 350 11913.07 113.21 52595.10 88888.00 2014-12-16 19:08:41.407 350 11913.08 113.19 52595.15 88888.00 2014-12-16 19:08:41.907 350 11913.00 113.22 52595.20 88888.00 2014-12-16 19:08:42.407 350 11912.98 113.24 52595.18 88888.00 2014-12-16 19:08:42.907 350 11912.96 113.24 52595.17 88888.00 2014-12-16 19:08:43.407 350 11912.89 113.28 52595.21 88888.00 2014-12-16 19:08:43.907 350 11912.90 113.28 52595.22 88888.00 2014-12-16 19:08:44.407 350 11912.91 113.26 52595.20 88888.00 2014-12-16 19:08:44.907 350 11912.92 113.30 52595.14 88888.00 2014-12-16 19:08:45.407 350 11912.88 113.30 52595.16 88888.00 2014-12-16 19:08:45.907 350 11912.87 113.29 52595.21 88888.00 2014-12-16 19:08:46.407 350 11912.88 113.31 52595.18 88888.00 2014-12-16 19:08:46.907 350 11912.86 113.34 52595.15 88888.00 2014-12-16 19:08:47.407 350 11912.86 113.33 52595.13 88888.00 2014-12-16 19:08:47.907 350 11912.86 113.35 52595.10 88888.00 2014-12-16 19:08:48.407 350 11912.88 113.33 52595.13 88888.00 2014-12-16 19:08:48.907 350 11912.83 113.34 52595.10 88888.00 2014-12-16 19:08:49.407 350 11912.82 113.36 52595.13 88888.00 2014-12-16 19:08:49.907 350 11912.83 113.33 52595.12 88888.00 2014-12-16 19:08:50.407 350 11912.82 113.33 52595.10 88888.00 2014-12-16 19:08:50.907 350 11912.81 113.34 52595.06 88888.00 2014-12-16 19:08:51.407 350 11912.82 113.36 52595.08 88888.00 2014-12-16 19:08:51.907 350 11912.80 113.35 52595.12 88888.00 2014-12-16 19:08:52.407 350 11912.82 113.36 52595.09 88888.00 2014-12-16 19:08:52.907 350 11912.87 113.39 52595.08 88888.00 2014-12-16 19:08:53.407 350 11912.89 113.38 52595.07 88888.00 2014-12-16 19:08:53.907 350 11912.90 113.42 52595.09 88888.00 2014-12-16 19:08:54.407 350 11912.88 113.43 52595.08 88888.00 2014-12-16 19:08:54.907 350 11912.86 113.39 52595.10 88888.00 2014-12-16 19:08:55.407 350 11912.82 113.34 52595.09 88888.00 2014-12-16 19:08:55.907 350 11912.83 113.40 52595.09 88888.00 2014-12-16 19:08:56.407 350 11912.84 113.47 52595.09 88888.00 2014-12-16 19:08:56.907 350 11912.84 113.45 52595.10 88888.00 2014-12-16 19:08:57.407 350 11912.82 113.44 52595.06 88888.00 2014-12-16 19:08:57.907 350 11912.83 113.41 52595.07 88888.00 2014-12-16 19:08:58.407 350 11912.84 113.40 52595.10 88888.00 2014-12-16 19:08:58.907 350 11912.87 113.41 52595.15 88888.00 2014-12-16 19:08:59.407 350 11912.87 113.39 52595.14 88888.00 2014-12-16 19:08:59.907 350 11912.83 113.35 52595.15 88888.00 2014-12-16 19:09:00.407 350 11912.81 113.32 52595.12 88888.00 2014-12-16 19:09:00.907 350 11912.79 113.28 52595.12 88888.00 2014-12-16 19:09:01.407 350 11912.79 113.19 52595.15 88888.00 2014-12-16 19:09:01.907 350 11912.75 113.20 52595.16 88888.00 2014-12-16 19:09:02.407 350 11912.74 113.20 52595.13 88888.00 2014-12-16 19:09:02.907 350 11912.80 113.15 52595.10 88888.00 2014-12-16 19:09:03.407 350 11912.82 113.10 52595.08 88888.00 2014-12-16 19:09:03.907 350 11912.78 113.10 52595.09 88888.00 2014-12-16 19:09:04.407 350 11912.79 113.10 52595.06 88888.00 2014-12-16 19:09:04.907 350 11912.79 113.12 52595.09 88888.00 2014-12-16 19:09:05.407 350 11912.81 113.13 52595.12 88888.00 2014-12-16 19:09:05.907 350 11912.83 113.10 52595.12 88888.00 2014-12-16 19:09:06.407 350 11912.87 113.09 52595.10 88888.00 2014-12-16 19:09:06.907 350 11912.86 113.10 52595.10 88888.00 2014-12-16 19:09:07.407 350 11912.83 113.09 52595.12 88888.00 2014-12-16 19:09:07.907 350 11912.86 113.08 52595.08 88888.00 2014-12-16 19:09:08.407 350 11912.89 113.08 52595.07 88888.00 2014-12-16 19:09:08.907 350 11912.88 113.05 52595.12 88888.00 2014-12-16 19:09:09.407 350 11912.88 113.13 52595.12 88888.00 2014-12-16 19:09:09.907 350 11912.90 113.13 52595.13 88888.00 2014-12-16 19:09:10.407 350 11912.87 113.12 52595.12 88888.00 2014-12-16 19:09:10.907 350 11912.84 113.09 52595.12 88888.00 2014-12-16 19:09:11.407 350 11912.78 113.10 52595.07 88888.00 2014-12-16 19:09:11.907 350 11912.81 113.12 52595.07 88888.00 2014-12-16 19:09:12.407 350 11912.89 113.13 52595.06 88888.00 2014-12-16 19:09:12.907 350 11912.95 113.14 52595.04 88888.00 2014-12-16 19:09:13.407 350 11912.97 113.18 52595.03 88888.00 2014-12-16 19:09:13.907 350 11912.97 113.21 52595.04 88888.00 2014-12-16 19:09:14.407 350 11912.99 113.23 52595.03 88888.00 2014-12-16 19:09:14.907 350 11913.01 113.21 52595.00 88888.00 2014-12-16 19:09:15.407 350 11913.05 113.22 52594.97 88888.00 2014-12-16 19:09:15.907 350 11913.08 113.23 52594.98 88888.00 2014-12-16 19:09:16.407 350 11913.08 113.28 52594.99 88888.00 2014-12-16 19:09:16.907 350 11913.04 113.30 52595.00 88888.00 2014-12-16 19:09:17.407 350 11913.07 113.35 52595.00 88888.00 2014-12-16 19:09:17.907 350 11913.08 113.41 52595.00 88888.00 2014-12-16 19:09:18.407 350 11913.06 113.47 52595.00 88888.00 2014-12-16 19:09:18.907 350 11913.05 113.50 52595.00 88888.00 2014-12-16 19:09:19.407 350 11913.05 113.44 52594.99 88888.00 2014-12-16 19:09:19.907 350 11913.08 113.47 52595.00 88888.00 2014-12-16 19:09:20.407 350 11913.05 113.53 52595.00 88888.00 2014-12-16 19:09:20.907 350 11913.10 113.57 52594.95 88888.00 2014-12-16 19:09:21.407 350 11913.14 113.58 52594.94 88888.00 2014-12-16 19:09:21.907 350 11913.09 113.60 52594.92 88888.00 2014-12-16 19:09:22.407 350 11913.07 113.61 52594.92 88888.00 2014-12-16 19:09:22.907 350 11913.07 113.62 52594.94 88888.00 2014-12-16 19:09:23.407 350 11913.02 113.65 52594.96 88888.00 2014-12-16 19:09:23.907 350 11913.01 113.68 52594.96 88888.00 2014-12-16 19:09:24.407 350 11913.04 113.69 52594.95 88888.00 2014-12-16 19:09:24.907 350 11913.02 113.63 52594.95 88888.00 2014-12-16 19:09:25.407 350 11913.01 113.58 52594.96 88888.00 2014-12-16 19:09:25.907 350 11913.01 113.58 52594.96 88888.00 2014-12-16 19:09:26.407 350 11912.96 113.58 52594.96 88888.00 2014-12-16 19:09:26.907 350 11912.96 113.52 52594.92 88888.00 2014-12-16 19:09:27.407 350 11913.00 113.49 52594.94 88888.00 2014-12-16 19:09:27.907 350 11913.02 113.48 52594.98 88888.00 2014-12-16 19:09:28.407 350 11913.00 113.49 52594.96 88888.00 2014-12-16 19:09:28.907 350 11912.99 113.45 52594.96 88888.00 2014-12-16 19:09:29.407 350 11913.01 113.39 52594.97 88888.00 2014-12-16 19:09:29.907 350 11912.98 113.32 52595.00 88888.00 2014-12-16 19:09:30.407 350 11912.98 113.30 52595.06 88888.00 2014-12-16 19:09:30.907 350 11912.96 113.25 52595.06 88888.00 2014-12-16 19:09:31.407 350 11912.93 113.22 52595.05 88888.00 2014-12-16 19:09:31.907 350 11912.96 113.18 52595.04 88888.00 2014-12-16 19:09:32.407 350 11912.93 113.19 52595.00 88888.00 2014-12-16 19:09:32.907 350 11912.96 113.16 52594.99 88888.00 2014-12-16 19:09:33.407 350 11913.04 113.13 52595.00 88888.00 2014-12-16 19:09:33.907 350 11913.02 113.10 52595.01 88888.00 2014-12-16 19:09:34.407 350 11913.02 113.05 52594.99 88888.00 2014-12-16 19:09:34.907 350 11913.05 113.03 52595.00 88888.00 2014-12-16 19:09:35.407 350 11913.05 113.04 52595.00 88888.00 2014-12-16 19:09:35.907 350 11913.02 113.02 52594.97 88888.00 2014-12-16 19:09:36.407 350 11913.06 113.05 52594.94 88888.00 2014-12-16 19:09:36.907 350 11913.04 113.02 52594.94 88888.00 2014-12-16 19:09:37.407 350 11913.02 112.96 52594.90 88888.00 2014-12-16 19:09:37.907 350 11912.98 113.00 52594.90 88888.00 2014-12-16 19:09:38.407 350 11913.05 113.06 52594.89 88888.00 2014-12-16 19:09:38.907 350 11913.08 113.11 52594.94 88888.00 2014-12-16 19:09:39.407 350 11913.04 113.12 52594.92 88888.00 2014-12-16 19:09:39.907 350 11913.01 113.13 52594.94 88888.00 2014-12-16 19:09:40.407 350 11913.05 113.15 52594.95 88888.00 2014-12-16 19:09:40.907 350 11913.01 113.20 52594.94 88888.00 2014-12-16 19:09:41.407 350 11913.01 113.28 52594.89 88888.00 2014-12-16 19:09:41.907 350 11913.01 113.32 52594.92 88888.00 2014-12-16 19:09:42.407 350 11912.96 113.31 52594.98 88888.00 2014-12-16 19:09:42.907 350 11912.91 113.34 52594.95 88888.00 2014-12-16 19:09:43.407 350 11912.92 113.38 52594.91 88888.00 2014-12-16 19:09:43.907 350 11912.92 113.39 52594.90 88888.00 2014-12-16 19:09:44.407 350 11912.90 113.40 52594.95 88888.00 2014-12-16 19:09:44.907 350 11912.88 113.44 52594.96 88888.00 2014-12-16 19:09:45.407 350 11912.87 113.42 52594.97 88888.00 2014-12-16 19:09:45.907 350 11912.86 113.48 52594.97 88888.00 2014-12-16 19:09:46.407 350 11912.87 113.51 52594.96 88888.00 2014-12-16 19:09:46.907 350 11912.93 113.53 52594.97 88888.00 2014-12-16 19:09:47.407 350 11912.92 113.52 52594.98 88888.00 2014-12-16 19:09:47.907 350 11912.88 113.52 52595.01 88888.00 2014-12-16 19:09:48.407 350 11912.87 113.51 52595.03 88888.00 2014-12-16 19:09:48.907 350 11912.91 113.47 52595.01 88888.00 2014-12-16 19:09:49.407 350 11912.96 113.44 52594.95 88888.00 2014-12-16 19:09:49.907 350 11912.98 113.44 52594.95 88888.00 2014-12-16 19:09:50.407 350 11913.00 113.48 52594.95 88888.00 2014-12-16 19:09:50.907 350 11913.01 113.49 52594.96 88888.00 2014-12-16 19:09:51.407 350 11912.99 113.42 52594.98 88888.00 2014-12-16 19:09:51.907 350 11912.98 113.40 52594.99 88888.00 2014-12-16 19:09:52.407 350 11913.05 113.41 52594.96 88888.00 2014-12-16 19:09:52.907 350 11913.01 113.39 52594.94 88888.00 2014-12-16 19:09:53.407 350 11913.00 113.35 52594.94 88888.00 2014-12-16 19:09:53.907 350 11913.04 113.31 52594.97 88888.00 2014-12-16 19:09:54.407 350 11913.06 113.31 52594.97 88888.00 2014-12-16 19:09:54.907 350 11913.05 113.31 52595.00 88888.00 2014-12-16 19:09:55.407 350 11913.10 113.33 52595.00 88888.00 2014-12-16 19:09:55.907 350 11913.14 113.33 52594.94 88888.00 2014-12-16 19:09:56.407 350 11913.14 113.30 52594.92 88888.00 2014-12-16 19:09:56.907 350 11913.10 113.24 52594.92 88888.00 2014-12-16 19:09:57.407 350 11913.12 113.18 52594.94 88888.00 2014-12-16 19:09:57.907 350 11913.08 113.13 52594.94 88888.00 2014-12-16 19:09:58.407 350 11913.08 113.15 52594.94 88888.00 2014-12-16 19:09:58.907 350 11913.08 113.18 52594.91 88888.00 2014-12-16 19:09:59.407 350 11913.12 113.14 52594.92 88888.00 2014-12-16 19:09:59.907 350 11913.10 113.15 52594.97 88888.00 2014-12-16 19:10:00.407 350 11913.08 113.13 52594.94 88888.00 2014-12-16 19:10:00.907 350 11913.06 113.11 52594.91 88888.00 2014-12-16 19:10:01.407 350 11913.04 113.13 52594.94 88888.00 2014-12-16 19:10:01.907 350 11913.01 113.14 52594.94 88888.00 2014-12-16 19:10:02.407 350 11913.01 113.18 52594.98 88888.00 2014-12-16 19:10:02.907 350 11913.00 113.19 52594.99 88888.00 2014-12-16 19:10:03.407 350 11912.99 113.21 52594.94 88888.00 2014-12-16 19:10:03.907 350 11912.98 113.24 52594.94 88888.00 2014-12-16 19:10:04.407 350 11912.98 113.30 52594.92 88888.00 2014-12-16 19:10:04.907 350 11912.97 113.31 52594.90 88888.00 2014-12-16 19:10:05.407 350 11912.98 113.33 52594.91 88888.00 2014-12-16 19:10:05.907 350 11912.98 113.35 52594.96 88888.00 2014-12-16 19:10:06.407 350 11912.97 113.36 52595.00 88888.00 2014-12-16 19:10:06.907 350 11912.97 113.39 52594.98 88888.00 2014-12-16 19:10:07.407 350 11912.98 113.36 52595.00 88888.00 2014-12-16 19:10:07.907 350 11912.98 113.36 52594.99 88888.00 2014-12-16 19:10:08.407 350 11912.99 113.32 52594.99 88888.00 2014-12-16 19:10:08.907 350 11912.99 113.33 52594.95 88888.00 2014-12-16 19:10:09.407 350 11912.93 113.34 52594.95 88888.00 2014-12-16 19:10:09.907 350 11912.90 113.38 52594.92 88888.00 2014-12-16 19:10:10.407 350 11912.90 113.41 52594.87 88888.00 2014-12-16 19:10:10.907 350 11912.96 113.40 52594.87 88888.00 2014-12-16 19:10:11.407 350 11912.93 113.40 52594.89 88888.00 2014-12-16 19:10:11.907 350 11912.97 113.42 52594.88 88888.00 2014-12-16 19:10:12.407 350 11912.99 113.44 52594.88 88888.00 2014-12-16 19:10:12.907 350 11913.00 113.42 52594.86 88888.00 2014-12-16 19:10:13.407 350 11913.02 113.42 52594.85 88888.00 2014-12-16 19:10:13.907 350 11913.07 113.43 52594.86 88888.00 2014-12-16 19:10:14.407 350 11913.06 113.39 52594.90 88888.00 2014-12-16 19:10:14.907 350 11913.04 113.40 52594.88 88888.00 2014-12-16 19:10:15.407 350 11913.12 113.41 52594.90 88888.00 2014-12-16 19:10:15.907 350 11913.14 113.39 52594.86 88888.00 2014-12-16 19:10:16.407 350 11913.12 113.36 52594.85 88888.00 2014-12-16 19:10:16.907 350 11913.13 113.35 52594.85 88888.00 2014-12-16 19:10:17.407 350 11913.14 113.35 52594.83 88888.00 2014-12-16 19:10:17.907 350 11913.17 113.39 52594.82 88888.00 2014-12-16 19:10:18.407 350 11913.19 113.40 52594.86 88888.00 2014-12-16 19:10:18.907 350 11913.21 113.40 52594.89 88888.00 2014-12-16 19:10:19.407 350 11913.22 113.48 52594.90 88888.00 2014-12-16 19:10:19.907 350 11913.24 113.50 52594.91 88888.00 2014-12-16 19:10:20.407 350 11913.25 113.44 52594.90 88888.00 2014-12-16 19:10:20.907 350 11913.27 113.43 52594.91 88888.00 2014-12-16 19:10:21.407 350 11913.31 113.45 52594.89 88888.00 2014-12-16 19:10:21.907 350 11913.28 113.45 52594.85 88888.00 2014-12-16 19:10:22.407 350 11913.24 113.41 52594.88 88888.00 2014-12-16 19:10:22.907 350 11913.21 113.43 52594.95 88888.00 2014-12-16 19:10:23.407 350 11913.18 113.47 52594.95 88888.00 2014-12-16 19:10:23.907 350 11913.21 113.52 52594.97 88888.00 2014-12-16 19:10:24.407 350 11913.22 113.51 52594.98 88888.00 2014-12-16 19:10:24.907 350 11913.19 113.50 52594.97 88888.00 2014-12-16 19:10:25.407 350 11913.17 113.50 52594.96 88888.00 2014-12-16 19:10:25.907 350 11913.14 113.49 52594.95 88888.00 2014-12-16 19:10:26.407 350 11913.13 113.48 52594.95 88888.00 2014-12-16 19:10:26.907 350 11913.16 113.50 52594.96 88888.00 2014-12-16 19:10:27.407 350 11913.14 113.49 52594.95 88888.00 2014-12-16 19:10:27.907 350 11913.16 113.48 52594.96 88888.00 2014-12-16 19:10:28.407 350 11913.16 113.49 52594.98 88888.00 2014-12-16 19:10:28.907 350 11913.14 113.49 52594.97 88888.00 2014-12-16 19:10:29.407 350 11913.12 113.50 52594.97 88888.00 2014-12-16 19:10:29.907 350 11913.07 113.48 52594.95 88888.00 2014-12-16 19:10:30.407 350 11913.02 113.41 52594.97 88888.00 2014-12-16 19:10:30.907 350 11913.02 113.40 52594.97 88888.00 2014-12-16 19:10:31.407 350 11913.04 113.38 52594.96 88888.00 2014-12-16 19:10:31.907 350 11913.04 113.33 52594.95 88888.00 2014-12-16 19:10:32.407 350 11913.04 113.28 52594.92 88888.00 2014-12-16 19:10:32.907 350 11913.04 113.25 52594.94 88888.00 2014-12-16 19:10:33.407 350 11913.04 113.25 52595.00 88888.00 2014-12-16 19:10:33.907 350 11913.00 113.23 52595.03 88888.00 2014-12-16 19:10:34.407 350 11913.01 113.16 52595.00 88888.00 2014-12-16 19:10:34.907 350 11913.04 113.14 52595.00 88888.00 2014-12-16 19:10:35.407 350 11913.13 113.14 52594.97 88888.00 2014-12-16 19:10:35.907 350 11913.12 113.16 52594.95 88888.00 2014-12-16 19:10:36.407 350 11913.13 113.12 52594.94 88888.00 2014-12-16 19:10:36.907 350 11913.10 113.11 52594.87 88888.00 2014-12-16 19:10:37.407 350 11913.08 113.04 52594.85 88888.00 2014-12-16 19:10:37.907 350 11913.12 113.02 52594.83 88888.00 2014-12-16 19:10:38.407 350 11913.14 113.01 52594.80 88888.00 2014-12-16 19:10:38.907 350 11913.18 112.99 52594.80 88888.00 2014-12-16 19:10:39.407 350 11913.18 113.01 52594.82 88888.00 2014-12-16 19:10:39.907 350 11913.19 113.01 52594.85 88888.00 2014-12-16 19:10:40.407 350 11913.19 113.02 52594.82 88888.00 2014-12-16 19:10:40.907 350 11913.19 113.08 52594.80 88888.00 2014-12-16 19:10:41.407 350 11913.23 113.12 52594.77 88888.00 2014-12-16 19:10:41.907 350 11913.27 113.15 52594.78 88888.00 2014-12-16 19:10:42.407 350 11913.34 113.13 52594.79 88888.00 2014-12-16 19:10:42.907 350 11913.40 113.14 52594.77 88888.00 2014-12-16 19:10:43.407 350 11913.36 113.12 52594.72 88888.00 2014-12-16 19:10:43.907 350 11913.36 113.14 52594.74 88888.00 2014-12-16 19:10:44.407 350 11913.33 113.23 52594.77 88888.00 2014-12-16 19:10:44.907 350 11913.33 113.25 52594.71 88888.00 2014-12-16 19:10:45.407 350 11913.33 113.28 52594.72 88888.00 2014-12-16 19:10:45.907 350 11913.36 113.33 52594.78 88888.00 2014-12-16 19:10:46.407 350 11913.37 113.39 52594.77 88888.00 2014-12-16 19:10:46.907 350 11913.37 113.43 52594.77 88888.00 2014-12-16 19:10:47.407 350 11913.34 113.48 52594.78 88888.00 2014-12-16 19:10:47.907 350 11913.41 113.52 52594.77 88888.00 2014-12-16 19:10:48.407 350 11913.35 113.55 52594.73 88888.00 2014-12-16 19:10:48.907 350 11913.33 113.58 52594.77 88888.00 2014-12-16 19:10:49.407 350 11913.35 113.61 52594.81 88888.00 2014-12-16 19:10:49.907 350 11913.35 113.61 52594.86 88888.00 2014-12-16 19:10:50.407 350 11913.33 113.62 52594.87 88888.00 2014-12-16 19:10:50.907 350 11913.33 113.67 52594.88 88888.00 2014-12-16 19:10:51.407 350 11913.35 113.69 52594.91 88888.00 2014-12-16 19:10:51.907 350 11913.36 113.70 52594.92 88888.00 2014-12-16 19:10:52.407 350 11913.36 113.68 52594.94 88888.00 2014-12-16 19:10:52.907 350 11913.35 113.65 52594.94 88888.00 2014-12-16 19:10:53.407 350 11913.36 113.61 52594.89 88888.00 2014-12-16 19:10:53.907 350 11913.39 113.60 52594.87 88888.00 2014-12-16 19:10:54.407 350 11913.41 113.54 52594.91 88888.00 2014-12-16 19:10:54.907 350 11913.41 113.45 52594.96 88888.00 2014-12-16 19:10:55.408 350 11913.40 113.40 52594.99 88888.00 2014-12-16 19:10:55.908 350 11913.40 113.36 52594.98 88888.00 2014-12-16 19:10:56.408 350 11913.41 113.30 52594.97 88888.00 2014-12-16 19:10:56.908 350 11913.40 113.26 52594.98 88888.00 2014-12-16 19:10:57.408 350 11913.41 113.25 52594.97 88888.00 2014-12-16 19:10:57.908 350 11913.39 113.20 52595.00 88888.00 2014-12-16 19:10:58.408 350 11913.39 113.13 52594.99 88888.00 2014-12-16 19:10:58.908 350 11913.42 113.10 52594.98 88888.00 2014-12-16 19:10:59.408 350 11913.50 113.09 52595.00 88888.00 2014-12-16 19:10:59.908 350 11913.56 113.04 52595.03 88888.00 2014-12-16 19:11:00.408 350 11913.52 113.03 52594.99 88888.00 2014-12-16 19:11:00.908 350 11913.51 112.97 52594.99 88888.00 2014-12-16 19:11:01.408 350 11913.51 112.95 52595.00 88888.00 2014-12-16 19:11:01.908 350 11913.52 112.94 52594.95 88888.00 2014-12-16 19:11:02.408 350 11913.54 112.89 52594.87 88888.00 2014-12-16 19:11:02.908 350 11913.52 112.92 52594.90 88888.00 2014-12-16 19:11:03.408 350 11913.51 112.89 52594.87 88888.00 2014-12-16 19:11:03.908 350 11913.57 112.86 52594.87 88888.00 2014-12-16 19:11:04.408 350 11913.59 112.85 52594.86 88888.00 2014-12-16 19:11:04.908 350 11913.57 112.83 52594.82 88888.00 2014-12-16 19:11:05.408 350 11913.58 112.89 52594.85 88888.00 2014-12-16 19:11:05.908 350 11913.61 112.91 52594.87 88888.00 2014-12-16 19:11:06.408 350 11913.60 112.94 52594.82 88888.00 2014-12-16 19:11:06.908 350 11913.63 112.95 52594.77 88888.00 2014-12-16 19:11:07.408 350 11913.68 113.05 52594.79 88888.00 2014-12-16 19:11:07.908 350 11913.72 113.13 52594.81 88888.00 2014-12-16 19:11:08.408 350 11913.75 113.16 52594.78 88888.00 2014-12-16 19:11:08.908 350 11913.72 113.19 52594.74 88888.00 2014-12-16 19:11:09.408 350 11913.76 113.25 52594.76 88888.00 2014-12-16 19:11:09.908 350 11913.76 113.30 52594.76 88888.00 2014-12-16 19:11:10.408 350 11913.72 113.30 52594.77 88888.00 2014-12-16 19:11:10.908 350 11913.71 113.38 52594.77 88888.00 2014-12-16 19:11:11.408 350 11913.71 113.36 52594.77 88888.00 2014-12-16 19:11:11.908 350 11913.75 113.40 52594.81 88888.00 2014-12-16 19:11:12.408 350 11913.77 113.38 52594.78 88888.00 2014-12-16 19:11:12.908 350 11913.76 113.40 52594.78 88888.00 2014-12-16 19:11:13.408 350 11913.79 113.41 52594.78 88888.00 2014-12-16 19:11:13.908 350 11913.81 113.43 52594.78 88888.00 2014-12-16 19:11:14.408 350 11913.79 113.47 52594.74 88888.00 2014-12-16 19:11:14.908 350 11913.79 113.49 52594.73 88888.00 2014-12-16 19:11:15.408 350 11913.80 113.47 52594.76 88888.00 2014-12-16 19:11:15.908 350 11913.76 113.43 52594.79 88888.00 2014-12-16 19:11:16.408 350 11913.76 113.38 52594.78 88888.00 2014-12-16 19:11:16.908 350 11913.79 113.34 52594.79 88888.00 2014-12-16 19:11:17.408 350 11913.80 113.39 52594.79 88888.00 2014-12-16 19:11:17.908 350 11913.83 113.39 52594.78 88888.00 2014-12-16 19:11:18.408 350 11913.86 113.34 52594.81 88888.00 2014-12-16 19:11:18.908 350 11913.86 113.35 52594.86 88888.00 2014-12-16 19:11:19.408 350 11913.85 113.34 52594.83 88888.00 2014-12-16 19:11:19.908 350 11913.83 113.32 52594.81 88888.00 2014-12-16 19:11:20.408 350 11913.85 113.28 52594.83 88888.00 2014-12-16 19:11:20.908 350 11913.86 113.31 52594.87 88888.00 2014-12-16 19:11:21.408 350 11913.86 113.26 52594.89 88888.00 2014-12-16 19:11:21.908 350 11913.84 113.22 52594.89 88888.00 2014-12-16 19:11:22.408 350 11913.83 113.22 52594.85 88888.00 2014-12-16 19:11:22.908 350 11913.80 113.19 52594.87 88888.00 2014-12-16 19:11:23.408 350 11913.85 113.13 52594.91 88888.00 2014-12-16 19:11:23.908 350 11913.85 113.10 52594.94 88888.00 2014-12-16 19:11:24.408 350 11913.88 113.08 52594.88 88888.00 2014-12-16 19:11:24.908 350 11913.89 113.09 52594.87 88888.00 2014-12-16 19:11:25.408 350 11913.89 113.06 52594.88 88888.00 2014-12-16 19:11:25.908 350 11913.93 113.08 52594.87 88888.00 2014-12-16 19:11:26.408 350 11913.93 113.06 52594.86 88888.00 2014-12-16 19:11:26.908 350 11913.96 113.08 52594.86 88888.00 2014-12-16 19:11:27.408 350 11913.95 113.12 52594.83 88888.00 2014-12-16 19:11:27.908 350 11913.95 113.22 52594.82 88888.00 2014-12-16 19:11:28.408 350 11913.95 113.19 52594.83 88888.00 2014-12-16 19:11:28.908 350 11913.93 113.14 52594.85 88888.00 2014-12-16 19:11:29.408 350 11913.93 113.20 52594.88 88888.00 2014-12-16 19:11:29.908 350 11913.94 113.25 52594.92 88888.00 2014-12-16 19:11:30.408 350 11913.93 113.29 52594.88 88888.00 2014-12-16 19:11:30.908 350 11913.94 113.29 52594.87 88888.00 2014-12-16 19:11:31.408 350 11913.96 113.41 52594.86 88888.00 2014-12-16 19:11:31.908 350 11913.93 113.49 52594.86 88888.00 2014-12-16 19:11:32.408 350 11913.93 113.45 52594.83 88888.00 2014-12-16 19:11:32.908 350 11913.95 113.41 52594.83 88888.00 2014-12-16 19:11:33.408 350 11913.97 113.49 52594.82 88888.00 2014-12-16 19:11:33.908 350 11913.95 113.54 52594.82 88888.00 2014-12-16 19:11:34.408 350 11913.93 113.59 52594.83 88888.00 2014-12-16 19:11:34.908 350 11913.92 113.61 52594.83 88888.00 2014-12-16 19:11:35.408 350 11913.95 113.60 52594.83 88888.00 2014-12-16 19:11:35.908 350 11913.93 113.53 52594.85 88888.00 2014-12-16 19:11:36.408 350 11913.94 113.55 52594.88 88888.00 2014-12-16 19:11:36.908 350 11913.95 113.54 52594.86 88888.00 2014-12-16 19:11:37.408 350 11913.94 113.51 52594.87 88888.00 2014-12-16 19:11:37.908 350 11914.00 113.55 52594.90 88888.00 2014-12-16 19:11:38.408 350 11914.04 113.52 52594.90 88888.00 2014-12-16 19:11:38.908 350 11914.05 113.50 52594.90 88888.00 2014-12-16 19:11:39.408 350 11914.04 113.48 52594.94 88888.00 2014-12-16 19:11:39.908 350 11914.09 113.45 52594.96 88888.00 2014-12-16 19:11:40.408 350 11914.10 113.41 52594.94 88888.00 2014-12-16 19:11:40.908 350 11914.12 113.41 52594.97 88888.00 2014-12-16 19:11:41.408 350 11914.10 113.36 52594.90 88888.00 2014-12-16 19:11:41.908 350 11914.11 113.38 52594.87 88888.00 2014-12-16 19:11:42.408 350 11914.12 113.34 52594.85 88888.00 2014-12-16 19:11:42.908 350 11914.15 113.31 52594.83 88888.00 2014-12-16 19:11:43.408 350 11914.16 113.31 52594.81 88888.00 2014-12-16 19:11:43.908 350 11914.14 113.30 52594.80 88888.00 2014-12-16 19:11:44.408 350 11914.13 113.30 52594.85 88888.00 2014-12-16 19:11:44.908 350 11914.13 113.25 52594.86 88888.00 2014-12-16 19:11:45.408 350 11914.13 113.22 52594.83 88888.00 2014-12-16 19:11:45.908 350 11914.12 113.14 52594.85 88888.00 2014-12-16 19:11:46.408 350 11914.11 113.12 52594.88 88888.00 2014-12-16 19:11:46.908 350 11914.12 113.10 52594.91 88888.00 2014-12-16 19:11:47.408 350 11914.09 113.13 52594.94 88888.00 2014-12-16 19:11:47.908 350 11914.01 113.13 52594.96 88888.00 2014-12-16 19:11:48.408 350 11913.96 113.14 52594.95 88888.00 2014-12-16 19:11:48.908 350 11913.96 113.14 52594.97 88888.00 2014-12-16 19:11:49.408 350 11913.94 113.15 52594.97 88888.00 2014-12-16 19:11:49.908 350 11913.94 113.18 52594.96 88888.00 2014-12-16 19:11:50.408 350 11913.94 113.15 52594.96 88888.00 2014-12-16 19:11:50.908 350 11913.97 113.11 52594.96 88888.00 2014-12-16 19:11:51.408 350 11913.96 113.13 52594.95 88888.00 2014-12-16 19:11:51.908 350 11913.96 113.09 52594.96 88888.00 2014-12-16 19:11:52.408 350 11913.97 113.10 52594.98 88888.00 2014-12-16 19:11:52.908 350 11913.96 113.13 52595.01 88888.00 2014-12-16 19:11:53.408 350 11913.97 113.14 52595.04 88888.00 2014-12-16 19:11:53.908 350 11914.01 113.15 52595.00 88888.00 2014-12-16 19:11:54.408 350 11914.00 113.16 52594.94 88888.00 2014-12-16 19:11:54.908 350 11914.01 113.20 52594.95 88888.00 2014-12-16 19:11:55.408 350 11913.96 113.19 52594.95 88888.00 2014-12-16 19:11:55.908 350 11913.92 113.13 52594.92 88888.00 2014-12-16 19:11:56.408 350 11913.95 113.18 52594.89 88888.00 2014-12-16 19:11:56.908 350 11913.95 113.19 52594.87 88888.00 2014-12-16 19:11:57.408 350 11913.94 113.14 52594.88 88888.00 2014-12-16 19:11:57.908 350 11913.89 113.15 52594.89 88888.00 2014-12-16 19:11:58.408 350 11913.89 113.16 52594.87 88888.00 2014-12-16 19:11:58.908 350 11914.00 113.20 52594.91 88888.00 2014-12-16 19:11:59.408 350 11914.01 113.21 52594.89 88888.00 2014-12-16 19:11:59.908 350 11914.05 113.18 52594.90 88888.00 2014-12-16 19:12:00.408 350 11914.09 113.12 52594.87 88888.00 2014-12-16 19:12:00.908 350 11914.09 113.13 52594.82 88888.00 2014-12-16 19:12:01.408 350 11914.12 113.13 52594.81 88888.00 2014-12-16 19:12:01.908 350 11914.16 113.19 52594.81 88888.00 2014-12-16 19:12:02.408 350 11914.16 113.18 52594.86 88888.00 2014-12-16 19:12:02.908 350 11914.15 113.21 52594.85 88888.00 2014-12-16 19:12:03.408 350 11914.18 113.20 52594.82 88888.00 2014-12-16 19:12:03.908 350 11914.27 113.20 52594.78 88888.00 2014-12-16 19:12:04.408 350 11914.27 113.16 52594.73 88888.00 2014-12-16 19:12:04.908 350 11914.26 113.16 52594.77 88888.00 2014-12-16 19:12:05.408 350 11914.29 113.16 52594.82 88888.00 2014-12-16 19:12:05.908 350 11914.31 113.22 52594.85 88888.00 2014-12-16 19:12:06.408 350 11914.32 113.23 52594.86 88888.00 2014-12-16 19:12:06.908 350 11914.29 113.24 52594.86 88888.00 2014-12-16 19:12:07.408 350 11914.27 113.21 52594.86 88888.00 2014-12-16 19:12:07.908 350 11914.31 113.19 52594.91 88888.00 2014-12-16 19:12:08.408 350 11914.31 113.20 52594.94 88888.00 2014-12-16 19:12:08.908 350 11914.28 113.23 52594.88 88888.00 2014-12-16 19:12:09.408 350 11914.27 113.24 52594.85 88888.00 2014-12-16 19:12:09.908 350 11914.27 113.23 52594.89 88888.00 2014-12-16 19:12:10.408 350 11914.27 113.23 52594.90 88888.00 2014-12-16 19:12:10.908 350 11914.24 113.30 52594.88 88888.00 2014-12-16 19:12:11.408 350 11914.27 113.26 52594.94 88888.00 2014-12-16 19:12:11.908 350 11914.29 113.23 52594.96 88888.00 2014-12-16 19:12:12.408 350 11914.30 113.22 52594.95 88888.00 2014-12-16 19:12:12.908 350 11914.30 113.22 52594.96 88888.00 2014-12-16 19:12:13.408 350 11914.30 113.23 52594.97 88888.00 2014-12-16 19:12:13.908 350 11914.24 113.22 52594.94 88888.00 2014-12-16 19:12:14.408 350 11914.19 113.16 52594.95 88888.00 2014-12-16 19:12:14.908 350 11914.19 113.12 52594.98 88888.00 2014-12-16 19:12:15.408 350 11914.20 113.12 52594.98 88888.00 2014-12-16 19:12:15.908 350 11914.21 113.10 52594.99 88888.00 2014-12-16 19:12:16.408 350 11914.20 113.08 52595.00 88888.00 2014-12-16 19:12:16.908 350 11914.20 113.04 52594.99 88888.00 2014-12-16 19:12:17.408 350 11914.20 113.02 52594.98 88888.00 2014-12-16 19:12:17.908 350 11914.21 113.04 52594.96 88888.00 2014-12-16 19:12:18.408 350 11914.16 113.06 52594.91 88888.00 2014-12-16 19:12:18.908 350 11914.18 113.05 52594.91 88888.00 2014-12-16 19:12:19.408 350 11914.19 113.05 52594.95 88888.00 2014-12-16 19:12:19.908 350 11914.14 113.04 52594.96 88888.00 2014-12-16 19:12:20.408 350 11914.15 113.02 52594.98 88888.00 2014-12-16 19:12:20.908 350 11914.14 112.99 52594.95 88888.00 2014-12-16 19:12:21.408 350 11914.15 113.00 52594.90 88888.00 2014-12-16 19:12:21.908 350 11914.16 113.04 52594.90 88888.00 2014-12-16 19:12:22.408 350 11914.19 113.06 52594.83 88888.00 2014-12-16 19:12:22.908 350 11914.18 113.09 52594.82 88888.00 2014-12-16 19:12:23.408 350 11914.20 113.09 52594.82 88888.00 2014-12-16 19:12:23.908 350 11914.24 113.10 52594.86 88888.00 2014-12-16 19:12:24.408 350 11914.31 113.10 52594.81 88888.00 2014-12-16 19:12:24.908 350 11914.31 113.12 52594.79 88888.00 2014-12-16 19:12:25.408 350 11914.26 113.23 52594.83 88888.00 2014-12-16 19:12:25.908 350 11914.22 113.29 52594.82 88888.00 2014-12-16 19:12:26.408 350 11914.23 113.31 52594.81 88888.00 2014-12-16 19:12:26.908 350 11914.28 113.31 52594.82 88888.00 2014-12-16 19:12:27.408 350 11914.26 113.31 52594.85 88888.00 2014-12-16 19:12:27.908 350 11914.29 113.31 52594.85 88888.00 2014-12-16 19:12:28.408 350 11914.44 113.34 52594.86 88888.00 2014-12-16 19:12:28.908 350 11914.47 113.38 52594.83 88888.00 2014-12-16 19:12:29.408 350 11914.49 113.39 52594.82 88888.00 2014-12-16 19:12:29.908 350 11914.51 113.39 52594.83 88888.00 2014-12-16 19:12:30.408 350 11914.49 113.39 52594.85 88888.00 2014-12-16 19:12:30.908 350 11914.47 113.42 52594.89 88888.00 2014-12-16 19:12:31.408 350 11914.51 113.43 52594.95 88888.00 2014-12-16 19:12:31.908 350 11914.57 113.44 52594.95 88888.00 2014-12-16 19:12:32.408 350 11914.56 113.40 52594.94 88888.00 2014-12-16 19:12:32.908 350 11914.58 113.36 52594.88 88888.00 2014-12-16 19:12:33.408 350 11914.60 113.33 52594.91 88888.00 2014-12-16 19:12:33.908 350 11914.64 113.31 52594.94 88888.00 2014-12-16 19:12:34.408 350 11914.66 113.25 52594.91 88888.00 2014-12-16 19:12:34.908 350 11914.62 113.25 52594.96 88888.00 2014-12-16 19:12:35.408 350 11914.57 113.25 52594.97 88888.00 2014-12-16 19:12:35.908 350 11914.62 113.20 52594.97 88888.00 2014-12-16 19:12:36.408 350 11914.63 113.15 52594.99 88888.00 2014-12-16 19:12:36.908 350 11914.65 113.13 52594.98 88888.00 2014-12-16 19:12:37.408 350 11914.63 113.09 52594.99 88888.00 2014-12-16 19:12:37.908 350 11914.60 113.06 52594.99 88888.00 2014-12-16 19:12:38.408 350 11914.57 113.02 52595.00 88888.00 2014-12-16 19:12:38.908 350 11914.54 113.00 52594.99 88888.00 2014-12-16 19:12:39.408 350 11914.51 112.96 52595.01 88888.00 2014-12-16 19:12:39.908 350 11914.49 112.94 52594.99 88888.00 2014-12-16 19:12:40.408 350 11914.54 112.97 52594.99 88888.00 2014-12-16 19:12:40.908 350 11914.58 112.99 52594.95 88888.00 2014-12-16 19:12:41.408 350 11914.56 112.99 52594.89 88888.00 2014-12-16 19:12:41.908 350 11914.56 112.99 52594.87 88888.00 2014-12-16 19:12:42.408 350 11914.56 112.96 52594.90 88888.00 2014-12-16 19:12:42.908 350 11914.55 112.99 52594.90 88888.00 2014-12-16 19:12:43.408 350 11914.55 113.03 52594.90 88888.00 2014-12-16 19:12:43.908 350 11914.54 113.04 52594.91 88888.00 2014-12-16 19:12:44.408 350 11914.56 113.03 52594.87 88888.00 2014-12-16 19:12:44.908 350 11914.53 113.06 52594.85 88888.00 2014-12-16 19:12:45.408 350 11914.51 113.11 52594.82 88888.00 2014-12-16 19:12:45.908 350 11914.53 113.10 52594.81 88888.00 2014-12-16 19:12:46.408 350 11914.50 113.08 52594.83 88888.00 2014-12-16 19:12:46.908 350 11914.53 113.12 52594.82 88888.00 2014-12-16 19:12:47.408 350 11914.51 113.20 52594.86 88888.00 2014-12-16 19:12:47.908 350 11914.56 113.24 52594.89 88888.00 2014-12-16 19:12:48.408 350 11914.63 113.24 52594.90 88888.00 2014-12-16 19:12:48.908 350 11914.64 113.28 52594.90 88888.00 2014-12-16 19:12:49.408 350 11914.58 113.32 52594.88 88888.00 2014-12-16 19:12:49.908 350 11914.60 113.30 52594.87 88888.00 2014-12-16 19:12:50.408 350 11914.60 113.32 52594.86 88888.00 2014-12-16 19:12:50.908 350 11914.64 113.31 52594.85 88888.00 2014-12-16 19:12:51.408 350 11914.62 113.28 52594.81 88888.00 2014-12-16 19:12:51.908 350 11914.57 113.28 52594.86 88888.00 2014-12-16 19:12:52.408 350 11914.56 113.28 52594.90 88888.00 2014-12-16 19:12:52.908 350 11914.63 113.31 52594.90 88888.00 2014-12-16 19:12:53.408 350 11914.66 113.30 52594.90 88888.00 2014-12-16 19:12:53.908 350 11914.63 113.23 52594.89 88888.00 2014-12-16 19:12:54.408 350 11914.66 113.26 52594.88 88888.00 2014-12-16 19:12:54.908 350 11914.68 113.29 52594.89 88888.00 2014-12-16 19:12:55.408 350 11914.72 113.24 52594.90 88888.00 2014-12-16 19:12:55.908 350 11914.77 113.15 52594.87 88888.00 2014-12-16 19:12:56.408 350 11914.79 113.15 52594.85 88888.00 2014-12-16 19:12:56.908 350 11914.80 113.15 52594.82 88888.00 2014-12-16 19:12:57.408 350 11914.79 113.15 52594.86 88888.00 2014-12-16 19:12:57.908 350 11914.75 113.13 52594.86 88888.00 2014-12-16 19:12:58.408 350 11914.77 113.10 52594.87 88888.00 2014-12-16 19:12:58.908 350 11914.82 113.08 52594.86 88888.00 2014-12-16 19:12:59.408 350 11914.82 113.05 52594.86 88888.00 2014-12-16 19:12:59.908 350 11914.83 113.04 52594.81 88888.00 2014-12-16 19:13:00.408 350 11914.86 112.99 52594.82 88888.00 2014-12-16 19:13:00.908 350 11914.91 113.01 52594.80 88888.00 2014-12-16 19:13:01.408 350 11914.91 113.00 52594.79 88888.00 2014-12-16 19:13:01.908 350 11914.95 112.95 52594.81 88888.00 2014-12-16 19:13:02.408 350 11914.98 112.93 52594.78 88888.00 2014-12-16 19:13:02.908 350 11914.95 112.94 52594.81 88888.00 2014-12-16 19:13:03.408 350 11914.94 112.92 52594.83 88888.00 2014-12-16 19:13:03.908 350 11914.95 112.96 52594.82 88888.00 2014-12-16 19:13:04.408 350 11914.97 112.94 52594.81 88888.00 2014-12-16 19:13:04.908 350 11915.02 112.93 52594.79 88888.00 2014-12-16 19:13:05.408 350 11915.00 112.93 52594.79 88888.00 2014-12-16 19:13:05.908 350 11915.01 112.96 52594.85 88888.00 2014-12-16 19:13:06.408 350 11915.07 113.00 52594.82 88888.00 2014-12-16 19:13:06.908 350 11915.07 112.97 52594.82 88888.00 2014-12-16 19:13:07.408 350 11915.06 112.97 52594.83 88888.00 2014-12-16 19:13:07.908 350 11915.12 112.97 52594.87 88888.00 2014-12-16 19:13:08.408 350 11915.12 113.02 52594.90 88888.00 2014-12-16 19:13:08.908 350 11915.12 113.02 52594.88 88888.00 2014-12-16 19:13:09.408 350 11915.07 112.99 52594.87 88888.00 2014-12-16 19:13:09.908 350 11915.07 113.00 52594.86 88888.00 2014-12-16 19:13:10.408 350 11915.10 113.00 52594.85 88888.00 2014-12-16 19:13:10.908 350 11915.15 113.01 52594.88 88888.00 2014-12-16 19:13:11.408 350 11915.11 113.02 52594.91 88888.00 2014-12-16 19:13:11.908 350 11915.09 113.02 52594.92 88888.00 2014-12-16 19:13:12.408 350 11915.09 113.02 52594.88 88888.00 2014-12-16 19:13:12.908 350 11915.10 113.04 52594.83 88888.00 2014-12-16 19:13:13.408 350 11915.12 113.10 52594.85 88888.00 2014-12-16 19:13:13.908 350 11915.14 113.14 52594.87 88888.00 2014-12-16 19:13:14.408 350 11915.16 113.13 52594.87 88888.00 2014-12-16 19:13:14.908 350 11915.18 113.15 52594.95 88888.00 2014-12-16 19:13:15.408 350 11915.20 113.21 52594.96 88888.00 2014-12-16 19:13:15.908 350 11915.17 113.19 52594.92 88888.00 2014-12-16 19:13:16.408 350 11915.16 113.16 52594.88 88888.00 2014-12-16 19:13:16.908 350 11915.15 113.18 52594.86 88888.00 2014-12-16 19:13:17.408 350 11915.17 113.22 52594.90 88888.00 2014-12-16 19:13:17.908 350 11915.20 113.26 52594.95 88888.00 2014-12-16 19:13:18.408 350 11915.19 113.29 52594.95 88888.00 2014-12-16 19:13:18.908 350 11915.15 113.30 52594.90 88888.00 2014-12-16 19:13:19.408 350 11915.17 113.31 52594.90 88888.00 2014-12-16 19:13:19.908 350 11915.16 113.32 52594.91 88888.00 2014-12-16 19:13:20.408 350 11915.18 113.31 52594.89 88888.00 2014-12-16 19:13:20.908 350 11915.26 113.34 52594.95 88888.00 2014-12-16 19:13:21.408 350 11915.30 113.36 52594.98 88888.00 2014-12-16 19:13:21.908 350 11915.32 113.39 52594.96 88888.00 2014-12-16 19:13:22.408 350 11915.33 113.35 52594.96 88888.00 2014-12-16 19:13:22.908 350 11915.32 113.32 52594.96 88888.00 2014-12-16 19:13:23.408 350 11915.30 113.29 52594.97 88888.00 2014-12-16 19:13:23.908 350 11915.30 113.29 52594.97 88888.00 2014-12-16 19:13:24.408 350 11915.27 113.30 52594.98 88888.00 2014-12-16 19:13:24.908 350 11915.30 113.31 52594.98 88888.00 2014-12-16 19:13:25.408 350 11915.28 113.31 52594.97 88888.00 2014-12-16 19:13:25.908 350 11915.23 113.28 52595.01 88888.00 2014-12-16 19:13:26.408 350 11915.21 113.25 52595.01 88888.00 2014-12-16 19:13:26.908 350 11915.23 113.25 52595.01 88888.00 2014-12-16 19:13:27.408 350 11915.23 113.29 52594.99 88888.00 2014-12-16 19:13:27.908 350 11915.18 113.32 52594.98 88888.00 2014-12-16 19:13:28.408 350 11915.16 113.29 52595.01 88888.00 2014-12-16 19:13:28.908 350 11915.11 113.25 52595.01 88888.00 2014-12-16 19:13:29.408 350 11915.10 113.23 52594.98 88888.00 2014-12-16 19:13:29.908 350 11915.08 113.18 52594.98 88888.00 2014-12-16 19:13:30.408 350 11915.06 113.16 52594.97 88888.00 2014-12-16 19:13:30.908 350 11915.10 113.22 52594.96 88888.00 2014-12-16 19:13:31.408 350 11915.09 113.23 52594.97 88888.00 2014-12-16 19:13:31.908 350 11915.02 113.16 52595.03 88888.00 2014-12-16 19:13:32.408 350 11915.02 113.13 52595.06 88888.00 2014-12-16 19:13:32.908 350 11915.01 113.15 52595.05 88888.00 2014-12-16 19:13:33.408 350 11915.02 113.13 52595.01 88888.00 2014-12-16 19:13:33.908 350 11915.01 113.12 52595.00 88888.00 2014-12-16 19:13:34.408 350 11915.03 113.12 52595.00 88888.00 2014-12-16 19:13:34.908 350 11915.03 113.15 52594.96 88888.00 2014-12-16 19:13:35.408 350 11915.01 113.14 52594.94 88888.00 2014-12-16 19:13:35.908 350 11915.06 113.11 52594.98 88888.00 2014-12-16 19:13:36.408 350 11915.09 113.13 52594.99 88888.00 2014-12-16 19:13:36.908 350 11915.10 113.19 52594.96 88888.00 2014-12-16 19:13:37.408 350 11915.10 113.26 52594.97 88888.00 2014-12-16 19:13:37.908 350 11915.14 113.30 52595.04 88888.00 2014-12-16 19:13:38.408 350 11915.11 113.33 52595.01 88888.00 2014-12-16 19:13:38.908 350 11915.14 113.34 52594.99 88888.00 2014-12-16 19:13:39.408 350 11915.18 113.33 52594.92 88888.00 2014-12-16 19:13:39.908 350 11915.15 113.33 52594.92 88888.00 2014-12-16 19:13:40.408 350 11915.16 113.36 52594.94 88888.00 2014-12-16 19:13:40.908 350 11915.20 113.40 52594.95 88888.00 2014-12-16 19:13:41.408 350 11915.24 113.40 52594.98 88888.00 2014-12-16 19:13:41.908 350 11915.27 113.45 52594.96 88888.00 2014-12-16 19:13:42.408 350 11915.26 113.48 52594.95 88888.00 2014-12-16 19:13:42.908 350 11915.25 113.49 52594.97 88888.00 2014-12-16 19:13:43.408 350 11915.26 113.44 52594.96 88888.00 2014-12-16 19:13:43.908 350 11915.28 113.43 52594.97 88888.00 2014-12-16 19:13:44.408 350 11915.30 113.45 52594.99 88888.00 2014-12-16 19:13:44.908 350 11915.37 113.50 52595.01 88888.00 2014-12-16 19:13:45.409 350 11915.41 113.53 52594.99 88888.00 2014-12-16 19:13:45.909 350 11915.40 113.54 52595.03 88888.00 2014-12-16 19:13:46.409 350 11915.38 113.55 52595.04 88888.00 2014-12-16 19:13:46.909 350 11915.42 113.58 52595.01 88888.00 2014-12-16 19:13:47.409 350 11915.42 113.54 52595.05 88888.00 2014-12-16 19:13:47.909 350 11915.34 113.53 52595.07 88888.00 2014-12-16 19:13:48.409 350 11915.30 113.51 52595.07 88888.00 2014-12-16 19:13:48.909 350 11915.29 113.49 52595.10 88888.00 2014-12-16 19:13:49.409 350 11915.32 113.44 52595.09 88888.00 2014-12-16 19:13:49.909 350 11915.33 113.47 52595.09 88888.00 2014-12-16 19:13:50.409 350 11915.35 113.47 52595.13 88888.00 2014-12-16 19:13:50.909 350 11915.36 113.45 52595.12 88888.00 2014-12-16 19:13:51.409 350 11915.30 113.44 52595.10 88888.00 2014-12-16 19:13:51.909 350 11915.28 113.44 52595.05 88888.00 2014-12-16 19:13:52.409 350 11915.27 113.42 52595.05 88888.00 2014-12-16 19:13:52.909 350 11915.29 113.41 52595.06 88888.00 2014-12-16 19:13:53.409 350 11915.33 113.40 52595.08 88888.00 2014-12-16 19:13:53.909 350 11915.35 113.40 52595.05 88888.00 2014-12-16 19:13:54.409 350 11915.36 113.42 52595.05 88888.00 2014-12-16 19:13:54.909 350 11915.35 113.40 52595.05 88888.00 2014-12-16 19:13:55.409 350 11915.33 113.36 52595.04 88888.00 2014-12-16 19:13:55.909 350 11915.30 113.33 52595.05 88888.00 2014-12-16 19:13:56.409 350 11915.28 113.34 52595.03 88888.00 2014-12-16 19:13:56.909 350 11915.28 113.35 52595.03 88888.00 2014-12-16 19:13:57.409 350 11915.28 113.35 52595.04 88888.00 2014-12-16 19:13:57.909 350 11915.33 113.38 52595.05 88888.00 2014-12-16 19:13:58.409 350 11915.40 113.36 52595.06 88888.00 2014-12-16 19:13:58.909 350 11915.42 113.38 52595.05 88888.00 2014-12-16 19:13:59.409 350 11915.34 113.40 52595.05 88888.00 2014-12-16 19:13:59.909 350 11915.32 113.41 52595.05 88888.00 2014-12-16 19:14:00.409 350 11915.34 113.42 52595.08 88888.00 2014-12-16 19:14:00.909 350 11915.38 113.42 52595.08 88888.00 2014-12-16 19:14:01.409 350 11915.38 113.32 52595.04 88888.00 2014-12-16 19:14:01.909 350 11915.35 113.34 52595.03 88888.00 2014-12-16 19:14:02.409 350 11915.38 113.36 52595.01 88888.00 2014-12-16 19:14:02.909 350 11915.42 113.38 52594.99 88888.00 2014-12-16 19:14:03.409 350 11915.43 113.44 52595.07 88888.00 2014-12-16 19:14:03.909 350 11915.41 113.50 52595.05 88888.00 2014-12-16 19:14:04.409 350 11915.40 113.51 52595.00 88888.00 2014-12-16 19:14:04.909 350 11915.37 113.53 52595.04 88888.00 2014-12-16 19:14:05.409 350 11915.40 113.49 52595.06 88888.00 2014-12-16 19:14:05.909 350 11915.43 113.49 52595.08 88888.00 2014-12-16 19:14:06.409 350 11915.47 113.49 52595.05 88888.00 2014-12-16 19:14:06.909 350 11915.46 113.47 52595.06 88888.00 2014-12-16 19:14:07.409 350 11915.42 113.44 52595.06 88888.00 2014-12-16 19:14:07.909 350 11915.43 113.38 52595.06 88888.00 2014-12-16 19:14:08.409 350 11915.49 113.39 52595.05 88888.00 2014-12-16 19:14:08.909 350 11915.53 113.40 52595.04 88888.00 2014-12-16 19:14:09.409 350 11915.53 113.41 52595.04 88888.00 2014-12-16 19:14:09.909 350 11915.52 113.45 52595.04 88888.00 2014-12-16 19:14:10.409 350 11915.53 113.45 52595.00 88888.00 2014-12-16 19:14:10.909 350 11915.53 113.49 52594.99 88888.00 2014-12-16 19:14:11.409 350 11915.55 113.48 52595.00 88888.00 2014-12-16 19:14:11.909 350 11915.58 113.47 52595.01 88888.00 2014-12-16 19:14:12.409 350 11915.58 113.53 52594.97 88888.00 2014-12-16 19:14:12.909 350 11915.60 113.50 52594.97 88888.00 2014-12-16 19:14:13.409 350 11915.61 113.52 52595.00 88888.00 2014-12-16 19:14:13.909 350 11915.56 113.59 52595.04 88888.00 2014-12-16 19:14:14.409 350 11915.59 113.58 52595.05 88888.00 2014-12-16 19:14:14.909 350 11915.54 113.57 52595.06 88888.00 2014-12-16 19:14:15.409 350 11915.55 113.55 52595.08 88888.00 2014-12-16 19:14:15.909 350 11915.54 113.57 52595.06 88888.00 2014-12-16 19:14:16.409 350 11915.55 113.51 52595.05 88888.00 2014-12-16 19:14:16.909 350 11915.58 113.44 52595.05 88888.00 2014-12-16 19:14:17.409 350 11915.65 113.47 52595.01 88888.00 2014-12-16 19:14:17.909 350 11915.64 113.49 52595.00 88888.00 2014-12-16 19:14:18.409 350 11915.56 113.45 52595.05 88888.00 2014-12-16 19:14:18.909 350 11915.56 113.44 52595.07 88888.00 2014-12-16 19:14:19.409 350 11915.60 113.44 52595.10 88888.00 2014-12-16 19:14:19.909 350 11915.59 113.39 52595.06 88888.00 2014-12-16 19:14:20.409 350 11915.53 113.38 52595.07 88888.00 2014-12-16 19:14:20.909 350 11915.50 113.32 52595.09 88888.00 2014-12-16 19:14:21.409 350 11915.53 113.36 52595.06 88888.00 2014-12-16 19:14:21.909 350 11915.55 113.38 52595.06 88888.00 2014-12-16 19:14:22.409 350 11915.56 113.33 52595.04 88888.00 2014-12-16 19:14:22.909 350 11915.56 113.33 52595.03 88888.00 2014-12-16 19:14:23.409 350 11915.53 113.35 52595.04 88888.00 2014-12-16 19:14:23.909 350 11915.56 113.33 52595.05 88888.00 2014-12-16 19:14:24.409 350 11915.55 113.28 52595.05 88888.00 2014-12-16 19:14:24.909 350 11915.53 113.26 52595.06 88888.00 2014-12-16 19:14:25.409 350 11915.52 113.28 52595.06 88888.00 2014-12-16 19:14:25.909 350 11915.55 113.25 52595.04 88888.00 2014-12-16 19:14:26.409 350 11915.59 113.23 52595.01 88888.00 2014-12-16 19:14:26.909 350 11915.61 113.28 52595.00 88888.00 2014-12-16 19:14:27.409 350 11915.61 113.22 52594.97 88888.00 2014-12-16 19:14:27.909 350 11915.59 113.11 52594.96 88888.00 2014-12-16 19:14:28.409 350 11915.55 113.12 52594.99 88888.00 2014-12-16 19:14:28.909 350 11915.54 113.12 52594.98 88888.00 2014-12-16 19:14:29.409 350 11915.52 113.09 52594.98 88888.00 2014-12-16 19:14:29.909 350 11915.54 113.11 52594.96 88888.00 2014-12-16 19:14:30.409 350 11915.54 113.14 52594.94 88888.00 2014-12-16 19:14:30.909 350 11915.58 113.19 52594.98 88888.00 2014-12-16 19:14:31.409 350 11915.58 113.14 52594.99 88888.00 2014-12-16 19:14:31.909 350 11915.62 113.12 52594.98 88888.00 2014-12-16 19:14:32.409 350 11915.62 113.12 52594.98 88888.00 2014-12-16 19:14:32.909 350 11915.69 113.14 52594.96 88888.00 2014-12-16 19:14:33.409 350 11915.70 113.19 52594.95 88888.00 2014-12-16 19:14:33.909 350 11915.71 113.21 52594.97 88888.00 2014-12-16 19:14:34.409 350 11915.69 113.23 52594.97 88888.00 2014-12-16 19:14:34.909 350 11915.76 113.23 52594.97 88888.00 2014-12-16 19:14:35.409 350 11915.78 113.22 52594.96 88888.00 2014-12-16 19:14:35.909 350 11915.77 113.21 52594.97 88888.00 2014-12-16 19:14:36.409 350 11915.77 113.23 52594.95 88888.00 2014-12-16 19:14:36.909 350 11915.77 113.25 52594.98 88888.00 2014-12-16 19:14:37.409 350 11915.76 113.29 52594.98 88888.00 2014-12-16 19:14:37.909 350 11915.76 113.29 52594.98 88888.00 2014-12-16 19:14:38.409 350 11915.77 113.31 52594.97 88888.00 2014-12-16 19:14:38.909 350 11915.78 113.32 52594.98 88888.00 2014-12-16 19:14:39.409 350 11915.82 113.38 52594.99 88888.00 2014-12-16 19:14:39.909 350 11915.84 113.39 52595.01 88888.00 2014-12-16 19:14:40.409 350 11915.84 113.41 52595.01 88888.00 2014-12-16 19:14:40.909 350 11915.87 113.44 52595.00 88888.00 2014-12-16 19:14:41.409 350 11915.90 113.45 52595.05 88888.00 2014-12-16 19:14:41.909 350 11915.89 113.44 52595.07 88888.00 2014-12-16 19:14:42.409 350 11915.90 113.41 52595.10 88888.00 2014-12-16 19:14:42.909 350 11915.93 113.43 52595.09 88888.00 2014-12-16 19:14:43.409 350 11915.94 113.44 52595.04 88888.00 2014-12-16 19:14:43.909 350 11915.94 113.48 52595.06 88888.00 2014-12-16 19:14:44.409 350 11915.89 113.44 52595.06 88888.00 2014-12-16 19:14:44.909 350 11915.87 113.43 52595.03 88888.00 2014-12-16 19:14:45.409 350 11915.90 113.47 52595.07 88888.00 2014-12-16 19:14:45.909 350 11915.97 113.58 52595.10 88888.00 2014-12-16 19:14:46.409 350 11916.00 113.51 52595.09 88888.00 2014-12-16 19:14:46.909 350 11915.95 113.49 52595.12 88888.00 2014-12-16 19:14:47.409 350 11915.93 113.43 52595.12 88888.00 2014-12-16 19:14:47.909 350 11915.95 113.43 52595.08 88888.00 2014-12-16 19:14:48.409 350 11915.96 113.43 52595.09 88888.00 2014-12-16 19:14:48.909 350 11915.95 113.39 52595.06 88888.00 2014-12-16 19:14:49.409 350 11915.96 113.39 52595.05 88888.00 2014-12-16 19:14:49.909 350 11915.96 113.38 52595.05 88888.00 2014-12-16 19:14:50.409 350 11915.94 113.33 52595.04 88888.00 2014-12-16 19:14:50.909 350 11915.93 113.31 52595.04 88888.00 2014-12-16 19:14:51.409 350 11915.94 113.30 52595.07 88888.00 2014-12-16 19:14:51.909 350 11915.95 113.24 52595.06 88888.00 2014-12-16 19:14:52.409 350 11915.93 113.20 52595.07 88888.00 2014-12-16 19:14:52.909 350 11915.94 113.19 52595.07 88888.00 2014-12-16 19:14:53.409 350 11915.98 113.18 52595.08 88888.00 2014-12-16 19:14:53.909 350 11915.99 113.14 52595.08 88888.00 2014-12-16 19:14:54.409 350 11915.98 113.12 52595.08 88888.00 2014-12-16 19:14:54.909 350 11915.97 113.13 52595.08 88888.00 2014-12-16 19:14:55.409 350 11915.97 113.13 52595.08 88888.00 2014-12-16 19:14:55.909 350 11915.96 113.14 52595.04 88888.00 2014-12-16 19:14:56.409 350 11915.98 113.20 52595.04 88888.00 2014-12-16 19:14:56.909 350 11915.98 113.18 52595.07 88888.00 2014-12-16 19:14:57.409 350 11915.99 113.15 52595.08 88888.00 2014-12-16 19:14:57.909 350 11915.99 113.20 52595.05 88888.00 2014-12-16 19:14:58.409 350 11915.94 113.25 52595.04 88888.00 2014-12-16 19:14:58.909 350 11915.95 113.23 52595.05 88888.00 2014-12-16 19:14:59.409 350 11915.99 113.22 52595.01 88888.00 2014-12-16 19:14:59.909 350 11915.99 113.26 52594.98 88888.00 2014-12-16 19:15:00.409 350 11915.97 113.30 52595.00 88888.00 2014-12-16 19:15:00.909 350 11915.89 113.28 52595.03 88888.00 2014-12-16 19:15:01.409 350 11915.89 113.30 52595.06 88888.00 2014-12-16 19:15:01.909 350 11915.87 113.31 52595.06 88888.00 2014-12-16 19:15:02.409 350 11915.85 113.32 52595.05 88888.00 2014-12-16 19:15:02.909 350 11915.85 113.30 52595.03 88888.00 2014-12-16 19:15:03.409 350 11915.89 113.30 52595.03 88888.00 2014-12-16 19:15:03.909 350 11915.93 113.35 52595.03 88888.00 2014-12-16 19:15:04.409 350 11915.89 113.36 52595.01 88888.00 2014-12-16 19:15:04.909 350 11915.88 113.34 52595.04 88888.00 2014-12-16 19:15:05.409 350 11915.88 113.36 52595.07 88888.00 2014-12-16 19:15:05.909 350 11915.85 113.44 52595.08 88888.00 2014-12-16 19:15:06.409 350 11915.88 113.47 52595.13 88888.00 2014-12-16 19:15:06.909 350 11915.89 113.42 52595.10 88888.00 2014-12-16 19:15:07.409 350 11915.88 113.38 52595.10 88888.00 2014-12-16 19:15:07.909 350 11915.85 113.35 52595.09 88888.00 2014-12-16 19:15:08.409 350 11915.87 113.36 52595.08 88888.00 2014-12-16 19:15:08.909 350 11915.94 113.36 52595.05 88888.00 2014-12-16 19:15:09.409 350 11915.95 113.31 52595.03 88888.00 2014-12-16 19:15:09.909 350 11915.95 113.25 52595.06 88888.00 2014-12-16 19:15:10.409 350 11915.90 113.21 52595.09 88888.00 2014-12-16 19:15:10.909 350 11915.88 113.19 52595.09 88888.00 2014-12-16 19:15:11.409 350 11915.89 113.15 52595.07 88888.00 2014-12-16 19:15:11.909 350 11915.95 113.16 52595.06 88888.00 2014-12-16 19:15:12.409 350 11915.94 113.13 52595.08 88888.00 2014-12-16 19:15:12.909 350 11915.96 113.06 52595.07 88888.00 2014-12-16 19:15:13.409 350 11915.93 113.04 52595.06 88888.00 2014-12-16 19:15:13.909 350 11915.93 113.03 52595.08 88888.00 2014-12-16 19:15:14.409 350 11915.91 113.00 52595.06 88888.00 2014-12-16 19:15:14.909 350 11915.94 113.01 52595.04 88888.00 2014-12-16 19:15:15.409 350 11915.96 113.05 52595.06 88888.00 2014-12-16 19:15:15.909 350 11915.91 113.04 52595.04 88888.00 2014-12-16 19:15:16.409 350 11915.90 112.97 52595.06 88888.00 2014-12-16 19:15:16.909 350 11915.94 112.99 52595.10 88888.00 2014-12-16 19:15:17.409 350 11915.91 112.97 52595.08 88888.00 2014-12-16 19:15:17.909 350 11915.93 112.94 52595.12 88888.00 2014-12-16 19:15:18.409 350 11915.99 113.01 52595.05 88888.00 2014-12-16 19:15:18.909 350 11915.99 113.05 52595.04 88888.00 2014-12-16 19:15:19.409 350 11915.96 113.02 52595.06 88888.00 2014-12-16 19:15:19.909 350 11916.00 112.99 52595.06 88888.00 2014-12-16 19:15:20.409 350 11916.02 113.00 52595.07 88888.00 2014-12-16 19:15:20.909 350 11916.02 113.01 52595.06 88888.00 2014-12-16 19:15:21.409 350 11915.99 113.06 52595.04 88888.00 2014-12-16 19:15:21.909 350 11916.06 113.05 52594.98 88888.00 2014-12-16 19:15:22.409 350 11916.11 113.04 52595.00 88888.00 2014-12-16 19:15:22.909 350 11916.05 113.04 52595.04 88888.00 2014-12-16 19:15:23.409 350 11916.03 113.05 52595.01 88888.00 2014-12-16 19:15:23.909 350 11916.02 113.10 52594.95 88888.00 2014-12-16 19:15:24.409 350 11916.04 113.15 52594.94 88888.00 2014-12-16 19:15:24.909 350 11916.02 113.16 52594.97 88888.00 2014-12-16 19:15:25.409 350 11916.04 113.16 52594.98 88888.00 2014-12-16 19:15:25.909 350 11916.07 113.16 52594.98 88888.00 2014-12-16 19:15:26.409 350 11916.04 113.22 52594.98 88888.00 2014-12-16 19:15:26.909 350 11916.03 113.21 52594.99 88888.00 2014-12-16 19:15:27.409 350 11916.06 113.24 52595.00 88888.00 2014-12-16 19:15:27.909 350 11916.00 113.25 52595.01 88888.00 2014-12-16 19:15:28.409 350 11915.99 113.25 52594.97 88888.00 2014-12-16 19:15:28.909 350 11915.99 113.24 52594.97 88888.00 2014-12-16 19:15:29.409 350 11915.95 113.24 52594.96 88888.00 2014-12-16 19:15:29.909 350 11915.94 113.24 52594.98 88888.00 2014-12-16 19:15:30.409 350 11915.93 113.28 52595.00 88888.00 2014-12-16 19:15:30.909 350 11915.90 113.32 52595.06 88888.00 2014-12-16 19:15:31.409 350 11915.90 113.35 52595.08 88888.00 2014-12-16 19:15:31.909 350 11915.90 113.28 52595.01 88888.00 2014-12-16 19:15:32.409 350 11915.88 113.28 52595.00 88888.00 2014-12-16 19:15:32.909 350 11915.89 113.26 52595.00 88888.00 2014-12-16 19:15:33.409 350 11915.91 113.28 52595.06 88888.00 2014-12-16 19:15:33.909 350 11915.90 113.31 52595.05 88888.00 2014-12-16 19:15:34.409 350 11915.85 113.30 52595.07 88888.00 2014-12-16 19:15:34.909 350 11915.84 113.26 52595.09 88888.00 2014-12-16 19:15:35.409 350 11915.84 113.28 52595.10 88888.00 2014-12-16 19:15:35.909 350 11915.85 113.25 52595.13 88888.00 2014-12-16 19:15:36.409 350 11915.82 113.26 52595.13 88888.00 2014-12-16 19:15:36.909 350 11915.84 113.25 52595.12 88888.00 2014-12-16 19:15:37.409 350 11915.85 113.25 52595.10 88888.00 2014-12-16 19:15:37.909 350 11915.84 113.28 52595.07 88888.00 2014-12-16 19:15:38.409 350 11915.88 113.32 52595.09 88888.00 2014-12-16 19:15:38.909 350 11915.87 113.31 52595.09 88888.00 2014-12-16 19:15:39.409 350 11915.81 113.28 52595.08 88888.00 2014-12-16 19:15:39.909 350 11915.79 113.28 52595.08 88888.00 2014-12-16 19:15:40.409 350 11915.85 113.29 52595.06 88888.00 2014-12-16 19:15:40.909 350 11915.89 113.28 52595.08 88888.00 2014-12-16 19:15:41.409 350 11915.89 113.26 52595.12 88888.00 2014-12-16 19:15:41.909 350 11915.93 113.31 52595.10 88888.00 2014-12-16 19:15:42.409 350 11915.93 113.32 52595.07 88888.00 2014-12-16 19:15:42.909 350 11915.91 113.30 52595.06 88888.00 2014-12-16 19:15:43.409 350 11915.84 113.30 52595.09 88888.00 2014-12-16 19:15:43.909 350 11915.79 113.33 52595.10 88888.00 2014-12-16 19:15:44.409 350 11915.82 113.32 52595.08 88888.00 2014-12-16 19:15:44.909 350 11915.89 113.32 52595.14 88888.00 2014-12-16 19:15:45.409 350 11915.86 113.33 52595.16 88888.00 2014-12-16 19:15:45.909 350 11915.85 113.35 52595.17 88888.00 2014-12-16 19:15:46.409 350 11915.84 113.34 52595.14 88888.00 2014-12-16 19:15:46.909 350 11915.82 113.33 52595.14 88888.00 2014-12-16 19:15:47.409 350 11915.86 113.30 52595.14 88888.00 2014-12-16 19:15:47.909 350 11915.93 113.33 52595.12 88888.00 2014-12-16 19:15:48.409 350 11915.95 113.40 52595.16 88888.00 2014-12-16 19:15:48.909 350 11915.95 113.42 52595.16 88888.00 2014-12-16 19:15:49.409 350 11915.96 113.41 52595.14 88888.00 2014-12-16 19:15:49.909 350 11915.96 113.48 52595.12 88888.00 2014-12-16 19:15:50.409 350 11915.94 113.45 52595.12 88888.00 2014-12-16 19:15:50.909 350 11915.93 113.49 52595.08 88888.00 2014-12-16 19:15:51.409 350 11915.95 113.48 52595.07 88888.00 2014-12-16 19:15:51.909 350 11916.00 113.50 52595.03 88888.00 2014-12-16 19:15:52.409 350 11916.02 113.49 52595.03 88888.00 2014-12-16 19:15:52.909 350 11916.02 113.49 52595.05 88888.00 2014-12-16 19:15:53.409 350 11916.03 113.48 52595.06 88888.00 2014-12-16 19:15:53.909 350 11916.05 113.44 52595.08 88888.00 2014-12-16 19:15:54.409 350 11916.08 113.49 52595.06 88888.00 2014-12-16 19:15:54.909 350 11916.06 113.48 52595.04 88888.00 2014-12-16 19:15:55.409 350 11916.03 113.49 52595.05 88888.00 2014-12-16 19:15:55.909 350 11916.00 113.51 52595.08 88888.00 2014-12-16 19:15:56.409 350 11916.04 113.49 52595.09 88888.00 2014-12-16 19:15:56.909 350 11916.07 113.49 52595.05 88888.00 2014-12-16 19:15:57.409 350 11916.05 113.50 52595.01 88888.00 2014-12-16 19:15:57.909 350 11916.04 113.58 52594.99 88888.00 2014-12-16 19:15:58.409 350 11916.05 113.60 52595.00 88888.00 2014-12-16 19:15:58.909 350 11916.05 113.59 52595.01 88888.00 2014-12-16 19:15:59.409 350 11916.03 113.62 52595.00 88888.00 2014-12-16 19:15:59.909 350 11916.03 113.60 52595.03 88888.00 2014-12-16 19:16:00.409 350 11916.07 113.61 52595.04 88888.00 2014-12-16 19:16:00.909 350 11916.11 113.57 52595.04 88888.00 2014-12-16 19:16:01.409 350 11916.07 113.53 52595.01 88888.00 2014-12-16 19:16:01.909 350 11916.12 113.54 52595.00 88888.00 2014-12-16 19:16:02.409 350 11916.14 113.51 52595.03 88888.00 2014-12-16 19:16:02.909 350 11916.20 113.54 52595.03 88888.00 2014-12-16 19:16:03.409 350 11916.20 113.47 52595.04 88888.00 2014-12-16 19:16:03.909 350 11916.12 113.41 52595.06 88888.00 2014-12-16 19:16:04.409 350 11916.07 113.38 52595.07 88888.00 2014-12-16 19:16:04.909 350 11916.09 113.32 52595.10 88888.00 2014-12-16 19:16:05.409 350 11916.13 113.29 52595.09 88888.00 2014-12-16 19:16:05.909 350 11916.13 113.26 52595.07 88888.00 2014-12-16 19:16:06.409 350 11916.15 113.26 52595.08 88888.00 2014-12-16 19:16:06.909 350 11916.12 113.24 52595.14 88888.00 2014-12-16 19:16:07.409 350 11916.09 113.23 52595.16 88888.00 2014-12-16 19:16:07.909 350 11916.11 113.21 52595.18 88888.00 2014-12-16 19:16:08.409 350 11916.11 113.18 52595.15 88888.00 2014-12-16 19:16:08.909 350 11916.09 113.12 52595.07 88888.00 2014-12-16 19:16:09.409 350 11916.12 113.11 52595.03 88888.00 2014-12-16 19:16:09.909 350 11916.13 113.09 52595.01 88888.00 2014-12-16 19:16:10.409 350 11916.14 113.10 52595.05 88888.00 2014-12-16 19:16:10.909 350 11916.13 113.09 52595.06 88888.00 2014-12-16 19:16:11.409 350 11916.11 113.10 52595.05 88888.00 2014-12-16 19:16:11.909 350 11916.14 113.11 52595.03 88888.00 2014-12-16 19:16:12.409 350 11916.19 113.09 52595.00 88888.00 2014-12-16 19:16:12.909 350 11916.17 113.04 52594.97 88888.00 2014-12-16 19:16:13.409 350 11916.19 113.04 52594.96 88888.00 2014-12-16 19:16:13.909 350 11916.22 113.09 52594.95 88888.00 2014-12-16 19:16:14.409 350 11916.22 113.11 52594.94 88888.00 2014-12-16 19:16:14.909 350 11916.19 113.14 52594.94 88888.00 2014-12-16 19:16:15.409 350 11916.17 113.18 52594.95 88888.00 2014-12-16 19:16:15.909 350 11916.21 113.19 52594.92 88888.00 2014-12-16 19:16:16.409 350 11916.22 113.21 52594.92 88888.00 2014-12-16 19:16:16.909 350 11916.23 113.26 52594.90 88888.00 2014-12-16 19:16:17.409 350 11916.24 113.26 52594.86 88888.00 2014-12-16 19:16:17.909 350 11916.25 113.25 52594.83 88888.00 2014-12-16 19:16:18.409 350 11916.28 113.31 52594.82 88888.00 2014-12-16 19:16:18.909 350 11916.23 113.36 52594.85 88888.00 2014-12-16 19:16:19.409 350 11916.23 113.39 52594.86 88888.00 2014-12-16 19:16:19.909 350 11916.24 113.40 52594.81 88888.00 2014-12-16 19:16:20.409 350 11916.23 113.44 52594.82 88888.00 2014-12-16 19:16:20.909 350 11916.28 113.44 52594.85 88888.00 2014-12-16 19:16:21.409 350 11916.33 113.50 52594.83 88888.00 2014-12-16 19:16:21.909 350 11916.33 113.49 52594.86 88888.00 2014-12-16 19:16:22.409 350 11916.35 113.48 52594.89 88888.00 2014-12-16 19:16:22.909 350 11916.35 113.45 52594.86 88888.00 2014-12-16 19:16:23.409 350 11916.35 113.41 52594.86 88888.00 2014-12-16 19:16:23.909 350 11916.37 113.43 52594.89 88888.00 2014-12-16 19:16:24.409 350 11916.46 113.44 52594.87 88888.00 2014-12-16 19:16:24.909 350 11916.49 113.45 52594.85 88888.00 2014-12-16 19:16:25.410 350 11916.48 113.44 52594.87 88888.00 2014-12-16 19:16:25.910 350 11916.49 113.41 52594.91 88888.00 2014-12-16 19:16:26.410 350 11916.51 113.39 52594.91 88888.00 2014-12-16 19:16:26.910 350 11916.49 113.35 52594.88 88888.00 2014-12-16 19:16:27.410 350 11916.49 113.30 52594.89 88888.00 2014-12-16 19:16:27.910 350 11916.46 113.21 52594.87 88888.00 2014-12-16 19:16:28.410 350 11916.47 113.16 52594.94 88888.00 2014-12-16 19:16:28.910 350 11916.47 113.15 52594.96 88888.00 2014-12-16 19:16:29.410 350 11916.46 113.12 52594.95 88888.00 2014-12-16 19:16:29.910 350 11916.46 113.06 52594.92 88888.00 2014-12-16 19:16:30.410 350 11916.49 113.06 52594.90 88888.00 2014-12-16 19:16:30.910 350 11916.47 113.02 52594.91 88888.00 2014-12-16 19:16:31.410 350 11916.49 112.96 52594.90 88888.00 2014-12-16 19:16:31.910 350 11916.55 112.93 52594.88 88888.00 2014-12-16 19:16:32.410 350 11916.51 112.86 52594.87 88888.00 2014-12-16 19:16:32.910 350 11916.49 112.84 52594.87 88888.00 2014-12-16 19:16:33.410 350 11916.47 112.86 52594.85 88888.00 2014-12-16 19:16:33.910 350 11916.48 112.92 52594.86 88888.00 2014-12-16 19:16:34.410 350 11916.56 112.92 52594.82 88888.00 2014-12-16 19:16:34.910 350 11916.63 112.92 52594.80 88888.00 2014-12-16 19:16:35.410 350 11916.63 112.93 52594.82 88888.00 2014-12-16 19:16:35.910 350 11916.63 112.95 52594.86 88888.00 2014-12-16 19:16:36.410 350 11916.63 112.97 52594.91 88888.00 2014-12-16 19:16:36.910 350 11916.61 113.01 52594.92 88888.00 2014-12-16 19:16:37.410 350 11916.60 113.01 52594.87 88888.00 2014-12-16 19:16:37.910 350 11916.61 113.04 52594.89 88888.00 2014-12-16 19:16:38.410 350 11916.65 113.04 52594.88 88888.00 2014-12-16 19:16:38.910 350 11916.68 113.09 52594.86 88888.00 2014-12-16 19:16:39.410 350 11916.70 113.16 52594.87 88888.00 2014-12-16 19:16:39.910 350 11916.77 113.21 52594.88 88888.00 2014-12-16 19:16:40.410 350 11916.79 113.24 52594.87 88888.00 2014-12-16 19:16:40.910 350 11916.83 113.31 52594.86 88888.00 2014-12-16 19:16:41.410 350 11916.88 113.40 52594.80 88888.00 2014-12-16 19:16:41.910 350 11916.92 113.45 52594.85 88888.00 2014-12-16 19:16:42.410 350 11916.91 113.47 52594.88 88888.00 2014-12-16 19:16:42.910 350 11916.87 113.51 52594.86 88888.00 2014-12-16 19:16:43.410 350 11916.86 113.55 52594.85 88888.00 2014-12-16 19:16:43.910 350 11916.88 113.59 52594.83 88888.00 2014-12-16 19:16:44.410 350 11916.85 113.59 52594.83 88888.00 2014-12-16 19:16:44.910 350 11916.86 113.58 52594.81 88888.00 2014-12-16 19:16:45.410 350 11916.93 113.62 52594.81 88888.00 2014-12-16 19:16:45.910 350 11916.91 113.67 52594.88 88888.00 2014-12-16 19:16:46.410 350 11916.90 113.72 52594.86 88888.00 2014-12-16 19:16:46.910 350 11916.92 113.79 52594.87 88888.00 2014-12-16 19:16:47.410 350 11916.91 113.82 52594.87 88888.00 2014-12-16 19:16:47.910 350 11916.91 113.84 52594.88 88888.00 2014-12-16 19:16:48.410 350 11916.95 113.84 52594.89 88888.00 2014-12-16 19:16:48.910 350 11916.95 113.83 52594.90 88888.00 2014-12-16 19:16:49.410 350 11916.93 113.81 52594.89 88888.00 2014-12-16 19:16:49.910 350 11916.88 113.77 52594.87 88888.00 2014-12-16 19:16:50.410 350 11916.84 113.69 52594.85 88888.00 2014-12-16 19:16:50.910 350 11916.85 113.69 52594.85 88888.00 2014-12-16 19:16:51.410 350 11916.90 113.69 52594.86 88888.00 2014-12-16 19:16:51.910 350 11916.86 113.65 52594.90 88888.00 2014-12-16 19:16:52.410 350 11916.86 113.68 52594.91 88888.00 2014-12-16 19:16:52.910 350 11916.84 113.68 52594.89 88888.00 2014-12-16 19:16:53.410 350 11916.82 113.65 52594.92 88888.00 2014-12-16 19:16:53.910 350 11916.79 113.68 52594.94 88888.00 2014-12-16 19:16:54.410 350 11916.81 113.67 52594.92 88888.00 2014-12-16 19:16:54.910 350 11916.83 113.63 52594.94 88888.00 2014-12-16 19:16:55.410 350 11916.87 113.59 52594.95 88888.00 2014-12-16 19:16:55.910 350 11916.86 113.57 52594.95 88888.00 2014-12-16 19:16:56.410 350 11916.91 113.57 52594.97 88888.00 2014-12-16 19:16:56.910 350 11916.90 113.52 52594.96 88888.00 2014-12-16 19:16:57.410 350 11916.91 113.45 52594.96 88888.00 2014-12-16 19:16:57.910 350 11916.84 113.50 52594.96 88888.00 2014-12-16 19:16:58.410 350 11916.84 113.48 52594.94 88888.00 2014-12-16 19:16:58.910 350 11916.85 113.44 52594.96 88888.00 2014-12-16 19:16:59.410 350 11916.87 113.43 52594.96 88888.00 2014-12-16 19:16:59.910 350 11916.83 113.40 52594.95 88888.00 2014-12-16 19:17:00.410 350 11916.84 113.48 52594.96 88888.00 2014-12-16 19:17:00.910 350 11916.86 113.50 52594.95 88888.00 2014-12-16 19:17:01.410 350 11916.85 113.50 52594.95 88888.00 2014-12-16 19:17:01.910 350 11916.81 113.51 52594.94 88888.00 2014-12-16 19:17:02.410 350 11916.78 113.49 52594.92 88888.00 2014-12-16 19:17:02.910 350 11916.82 113.47 52594.96 88888.00 2014-12-16 19:17:03.410 350 11916.82 113.50 52594.97 88888.00 2014-12-16 19:17:03.910 350 11916.79 113.47 52594.98 88888.00 2014-12-16 19:17:04.410 350 11916.76 113.49 52594.96 88888.00 2014-12-16 19:17:04.910 350 11916.70 113.52 52594.97 88888.00 2014-12-16 19:17:05.410 350 11916.74 113.57 52594.96 88888.00 2014-12-16 19:17:05.910 350 11916.78 113.60 52594.92 88888.00 2014-12-16 19:17:06.410 350 11916.77 113.65 52594.94 88888.00 2014-12-16 19:17:06.910 350 11916.75 113.65 52594.98 88888.00 2014-12-16 19:17:07.410 350 11916.76 113.60 52595.04 88888.00 2014-12-16 19:17:07.910 350 11916.72 113.55 52595.07 88888.00 2014-12-16 19:17:08.410 350 11916.70 113.49 52595.04 88888.00 2014-12-16 19:17:08.910 350 11916.74 113.45 52595.00 88888.00 2014-12-16 19:17:09.410 350 11916.72 113.47 52595.00 88888.00 2014-12-16 19:17:09.910 350 11916.73 113.45 52595.01 88888.00 2014-12-16 19:17:10.410 350 11916.76 113.47 52595.00 88888.00 2014-12-16 19:17:10.910 350 11916.76 113.49 52594.99 88888.00 2014-12-16 19:17:11.410 350 11916.82 113.45 52594.99 88888.00 2014-12-16 19:17:11.910 350 11916.83 113.49 52594.96 88888.00 2014-12-16 19:17:12.410 350 11916.85 113.48 52594.94 88888.00 2014-12-16 19:17:12.910 350 11916.81 113.44 52594.94 88888.00 2014-12-16 19:17:13.410 350 11916.82 113.41 52594.95 88888.00 2014-12-16 19:17:13.910 350 11916.86 113.36 52594.95 88888.00 2014-12-16 19:17:14.410 350 11916.96 113.35 52594.94 88888.00 2014-12-16 19:17:14.910 350 11916.96 113.36 52594.90 88888.00 2014-12-16 19:17:15.410 350 11916.98 113.38 52594.89 88888.00 2014-12-16 19:17:15.910 350 11917.03 113.41 52594.95 88888.00 2014-12-16 19:17:16.410 350 11917.07 113.39 52594.96 88888.00 2014-12-16 19:17:16.910 350 11917.05 113.44 52594.98 88888.00 2014-12-16 19:17:17.410 350 11917.10 113.61 52594.94 88888.00 2014-12-16 19:17:17.910 350 11917.08 113.48 52594.95 88888.00 2014-12-16 19:17:18.410 350 11917.04 113.42 52595.00 88888.00 2014-12-16 19:17:18.910 350 11917.02 113.38 52595.00 88888.00 2014-12-16 19:17:19.410 350 11917.00 113.41 52594.97 88888.00 2014-12-16 19:17:19.910 350 11917.07 113.45 52594.92 88888.00 2014-12-16 19:17:20.410 350 11917.12 113.45 52594.91 88888.00 2014-12-16 19:17:20.910 350 11917.08 113.47 52594.91 88888.00 2014-12-16 19:17:21.410 350 11917.05 113.50 52594.98 88888.00 2014-12-16 19:17:21.910 350 11917.02 113.58 52594.97 88888.00 2014-12-16 19:17:22.410 350 11916.98 113.55 52594.92 88888.00 2014-12-16 19:17:22.910 350 11917.01 113.55 52594.99 88888.00 2014-12-16 19:17:23.410 350 11917.02 113.54 52594.99 88888.00 2014-12-16 19:17:23.910 350 11917.05 113.57 52595.01 88888.00 2014-12-16 19:17:24.410 350 11917.08 113.58 52595.04 88888.00 2014-12-16 19:17:24.910 350 11917.07 113.59 52595.04 88888.00 2014-12-16 19:17:25.410 350 11917.09 113.57 52595.00 88888.00 2014-12-16 19:17:25.910 350 11917.07 113.54 52594.99 88888.00 2014-12-16 19:17:26.410 350 11917.01 113.52 52595.01 88888.00 2014-12-16 19:17:26.910 350 11917.01 113.50 52595.04 88888.00 2014-12-16 19:17:27.410 350 11917.00 113.52 52595.04 88888.00 2014-12-16 19:17:27.910 350 11917.02 113.54 52595.03 88888.00 2014-12-16 19:17:28.410 350 11917.00 113.61 52595.05 88888.00 2014-12-16 19:17:28.910 350 11916.95 113.62 52595.04 88888.00 2014-12-16 19:17:29.410 350 11916.98 113.60 52595.07 88888.00 2014-12-16 19:17:29.910 350 11916.92 113.57 52595.09 88888.00 2014-12-16 19:17:30.410 350 11916.88 113.57 52595.06 88888.00 2014-12-16 19:17:30.910 350 11916.91 113.54 52595.04 88888.00 2014-12-16 19:17:31.410 350 11916.86 113.52 52594.97 88888.00 2014-12-16 19:17:31.910 350 11916.79 113.51 52594.99 88888.00 2014-12-16 19:17:32.410 350 11916.81 113.55 52595.03 88888.00 2014-12-16 19:17:32.910 350 11916.87 113.53 52594.99 88888.00 2014-12-16 19:17:33.410 350 11916.88 113.52 52595.03 88888.00 2014-12-16 19:17:33.910 350 11916.95 113.54 52595.00 88888.00 2014-12-16 19:17:34.410 350 11916.95 113.50 52594.99 88888.00 2014-12-16 19:17:34.910 350 11916.92 113.48 52595.05 88888.00 2014-12-16 19:17:35.410 350 11916.92 113.50 52595.04 88888.00 2014-12-16 19:17:35.910 350 11916.91 113.52 52595.04 88888.00 2014-12-16 19:17:36.410 350 11916.90 113.52 52595.05 88888.00 2014-12-16 19:17:36.910 350 11916.91 113.55 52595.04 88888.00 2014-12-16 19:17:37.410 350 11916.90 113.53 52595.01 88888.00 2014-12-16 19:17:37.910 350 11916.92 113.51 52594.98 88888.00 2014-12-16 19:17:38.410 350 11916.94 113.53 52594.97 88888.00 2014-12-16 19:17:38.910 350 11916.92 113.58 52594.99 88888.00 2014-12-16 19:17:39.410 350 11916.92 113.58 52595.00 88888.00 2014-12-16 19:17:39.910 350 11916.93 113.54 52595.00 88888.00 2014-12-16 19:17:40.410 350 11916.92 113.54 52595.00 88888.00 2014-12-16 19:17:40.910 350 11916.92 113.55 52595.00 88888.00 2014-12-16 19:17:41.410 350 11916.96 113.60 52595.03 88888.00 2014-12-16 19:17:41.910 350 11916.98 113.63 52595.05 88888.00 2014-12-16 19:17:42.410 350 11916.95 113.67 52595.05 88888.00 2014-12-16 19:17:42.910 350 11916.96 113.65 52594.98 88888.00 2014-12-16 19:17:43.410 350 11917.00 113.65 52594.94 88888.00 2014-12-16 19:17:43.910 350 11917.00 113.70 52594.96 88888.00 2014-12-16 19:17:44.410 350 11917.00 113.70 52594.97 88888.00 2014-12-16 19:17:44.910 350 11916.98 113.70 52594.97 88888.00 2014-12-16 19:17:45.410 350 11916.94 113.70 52594.98 88888.00 2014-12-16 19:17:45.910 350 11916.92 113.70 52594.95 88888.00 2014-12-16 19:17:46.410 350 11916.91 113.69 52594.96 88888.00 2014-12-16 19:17:46.910 350 11916.88 113.72 52594.98 88888.00 2014-12-16 19:17:47.410 350 11916.93 113.72 52594.96 88888.00 2014-12-16 19:17:47.910 350 11916.93 113.78 52594.98 88888.00 2014-12-16 19:17:48.410 350 11916.88 113.81 52595.00 88888.00 2014-12-16 19:17:48.910 350 11916.81 113.80 52595.00 88888.00 2014-12-16 19:17:49.410 350 11916.79 113.78 52595.00 88888.00 2014-12-16 19:17:49.910 350 11916.78 113.76 52595.04 88888.00 2014-12-16 19:17:50.410 350 11916.70 113.76 52595.07 88888.00 2014-12-16 19:17:50.910 350 11916.64 113.78 52595.03 88888.00 2014-12-16 19:17:51.410 350 11916.70 113.73 52594.98 88888.00 2014-12-16 19:17:51.910 350 11916.70 113.74 52594.99 88888.00 2014-12-16 19:17:52.410 350 11916.68 113.68 52595.01 88888.00 2014-12-16 19:17:52.910 350 11916.68 113.65 52595.03 88888.00 2014-12-16 19:17:53.410 350 11916.78 113.69 52595.04 88888.00 2014-12-16 19:17:53.910 350 11916.86 113.70 52595.05 88888.00 2014-12-16 19:17:54.410 350 11916.85 113.69 52595.06 88888.00 2014-12-16 19:17:54.910 350 11916.81 113.67 52595.05 88888.00 2014-12-16 19:17:55.410 350 11916.81 113.63 52595.04 88888.00 2014-12-16 19:17:55.910 350 11916.82 113.62 52595.04 88888.00 2014-12-16 19:17:56.410 350 11916.83 113.60 52595.06 88888.00 2014-12-16 19:17:56.910 350 11916.82 113.52 52595.00 88888.00 2014-12-16 19:17:57.410 350 11916.81 113.49 52594.98 88888.00 2014-12-16 19:17:57.910 350 11916.87 113.52 52594.99 88888.00 2014-12-16 19:17:58.410 350 11916.82 113.52 52594.98 88888.00 2014-12-16 19:17:58.910 350 11916.79 113.55 52594.98 88888.00 2014-12-16 19:17:59.410 350 11916.81 113.53 52595.03 88888.00 2014-12-16 19:17:59.910 350 11916.83 113.50 52595.04 88888.00 2014-12-16 19:18:00.410 350 11916.84 113.45 52595.03 88888.00 2014-12-16 19:18:00.910 350 11916.82 113.47 52595.04 88888.00 2014-12-16 19:18:01.410 350 11916.87 113.50 52595.04 88888.00 2014-12-16 19:18:01.910 350 11916.86 113.51 52595.05 88888.00 2014-12-16 19:18:02.410 350 11916.84 113.52 52595.03 88888.00 2014-12-16 19:18:02.910 350 11916.81 113.47 52595.01 88888.00 2014-12-16 19:18:03.410 350 11916.79 113.49 52594.97 88888.00 2014-12-16 19:18:03.910 350 11916.83 113.53 52594.94 88888.00 2014-12-16 19:18:04.410 350 11916.86 113.50 52594.96 88888.00 2014-12-16 19:18:04.910 350 11916.94 113.49 52594.96 88888.00 2014-12-16 19:18:05.410 350 11916.92 113.48 52594.97 88888.00 2014-12-16 19:18:05.910 350 11916.93 113.49 52594.96 88888.00 2014-12-16 19:18:06.410 350 11916.93 113.48 52594.91 88888.00 2014-12-16 19:18:06.910 350 11916.93 113.50 52594.94 88888.00 2014-12-16 19:18:07.410 350 11916.91 113.51 52594.95 88888.00 2014-12-16 19:18:07.910 350 11916.88 113.55 52594.94 88888.00 2014-12-16 19:18:08.410 350 11916.88 113.57 52594.92 88888.00 2014-12-16 19:18:08.910 350 11916.90 113.53 52594.94 88888.00 2014-12-16 19:18:09.410 350 11916.90 113.49 52594.95 88888.00 2014-12-16 19:18:09.910 350 11916.86 113.49 52594.92 88888.00 2014-12-16 19:18:10.410 350 11916.90 113.51 52594.87 88888.00 2014-12-16 19:18:10.910 350 11916.88 113.53 52594.88 88888.00 2014-12-16 19:18:11.410 350 11916.90 113.47 52594.88 88888.00 2014-12-16 19:18:11.910 350 11916.91 113.43 52594.85 88888.00 2014-12-16 19:18:12.410 350 11916.91 113.49 52594.88 88888.00 2014-12-16 19:18:12.910 350 11916.91 113.47 52594.85 88888.00 2014-12-16 19:18:13.410 350 11916.88 113.45 52594.86 88888.00 2014-12-16 19:18:13.910 350 11916.90 113.45 52594.86 88888.00 2014-12-16 19:18:14.410 350 11916.93 113.48 52594.86 88888.00 2014-12-16 19:18:14.910 350 11916.95 113.50 52594.85 88888.00 2014-12-16 19:18:15.410 350 11916.93 113.51 52594.85 88888.00 2014-12-16 19:18:15.910 350 11916.93 113.54 52594.81 88888.00 2014-12-16 19:18:16.410 350 11916.93 113.58 52594.80 88888.00 2014-12-16 19:18:16.910 350 11916.91 113.59 52594.86 88888.00 2014-12-16 19:18:17.410 350 11916.90 113.64 52594.83 88888.00 2014-12-16 19:18:17.910 350 11916.91 113.69 52594.83 88888.00 2014-12-16 19:18:18.410 350 11916.92 113.70 52594.85 88888.00 2014-12-16 19:18:18.910 350 11916.91 113.74 52594.85 88888.00 2014-12-16 19:18:19.410 350 11916.91 113.73 52594.85 88888.00 2014-12-16 19:18:19.910 350 11916.96 113.72 52594.86 88888.00 2014-12-16 19:18:20.410 350 11916.96 113.73 52594.90 88888.00 2014-12-16 19:18:20.910 350 11916.93 113.77 52594.90 88888.00 2014-12-16 19:18:21.410 350 11916.90 113.82 52594.89 88888.00 2014-12-16 19:18:21.910 350 11916.88 113.87 52594.89 88888.00 2014-12-16 19:18:22.410 350 11916.82 113.86 52594.89 88888.00 2014-12-16 19:18:22.910 350 11916.76 113.83 52594.92 88888.00 2014-12-16 19:18:23.410 350 11916.75 113.84 52594.94 88888.00 2014-12-16 19:18:23.910 350 11916.77 113.83 52594.95 88888.00 2014-12-16 19:18:24.410 350 11916.76 113.84 52594.92 88888.00 2014-12-16 19:18:24.910 350 11916.74 113.81 52594.88 88888.00 2014-12-16 19:18:25.410 350 11916.73 113.80 52594.86 88888.00 2014-12-16 19:18:25.910 350 11916.75 113.76 52594.83 88888.00 2014-12-16 19:18:26.410 350 11916.75 113.69 52594.83 88888.00 2014-12-16 19:18:26.910 350 11916.75 113.64 52594.87 88888.00 2014-12-16 19:18:27.410 350 11916.74 113.62 52594.95 88888.00 2014-12-16 19:18:27.910 350 11916.74 113.59 52594.97 88888.00 2014-12-16 19:18:28.410 350 11916.74 113.64 52594.92 88888.00 2014-12-16 19:18:28.910 350 11916.70 113.61 52594.91 88888.00 2014-12-16 19:18:29.410 350 11916.70 113.58 52594.89 88888.00 2014-12-16 19:18:29.910 350 11916.75 113.54 52594.91 88888.00 2014-12-16 19:18:30.410 350 11916.70 113.48 52594.90 88888.00 2014-12-16 19:18:30.910 350 11916.73 113.44 52594.91 88888.00 2014-12-16 19:18:31.410 350 11916.68 113.47 52594.96 88888.00 2014-12-16 19:18:31.910 350 11916.68 113.48 52594.92 88888.00 2014-12-16 19:18:32.410 350 11916.68 113.45 52594.88 88888.00 2014-12-16 19:18:32.910 350 11916.69 113.40 52594.92 88888.00 2014-12-16 19:18:33.410 350 11916.75 113.42 52594.95 88888.00 2014-12-16 19:18:33.910 350 11916.73 113.42 52594.90 88888.00 2014-12-16 19:18:34.410 350 11916.72 113.39 52594.90 88888.00 2014-12-16 19:18:34.910 350 11916.74 113.31 52594.90 88888.00 2014-12-16 19:18:35.410 350 11916.70 113.29 52594.90 88888.00 2014-12-16 19:18:35.910 350 11916.72 113.31 52594.90 88888.00 2014-12-16 19:18:36.410 350 11916.76 113.38 52594.94 88888.00 2014-12-16 19:18:36.910 350 11916.74 113.40 52594.90 88888.00 2014-12-16 19:18:37.410 350 11916.73 113.40 52594.88 88888.00 2014-12-16 19:18:37.910 350 11916.72 113.41 52594.87 88888.00 2014-12-16 19:18:38.410 350 11916.69 113.40 52594.88 88888.00 2014-12-16 19:18:38.910 350 11916.73 113.39 52594.86 88888.00 2014-12-16 19:18:39.410 350 11916.76 113.40 52594.85 88888.00 2014-12-16 19:18:39.910 350 11916.76 113.40 52594.81 88888.00 2014-12-16 19:18:40.410 350 11916.74 113.41 52594.81 88888.00 2014-12-16 19:18:40.910 350 11916.70 113.50 52594.87 88888.00 2014-12-16 19:18:41.410 350 11916.72 113.51 52594.88 88888.00 2014-12-16 19:18:41.910 350 11916.76 113.51 52594.88 88888.00 2014-12-16 19:18:42.410 350 11916.78 113.57 52594.87 88888.00 2014-12-16 19:18:42.910 350 11916.75 113.58 52594.88 88888.00 2014-12-16 19:18:43.410 350 11916.75 113.57 52594.88 88888.00 2014-12-16 19:18:43.910 350 11916.75 113.59 52594.86 88888.00 2014-12-16 19:18:44.410 350 11916.78 113.58 52594.81 88888.00 2014-12-16 19:18:44.910 350 11916.81 113.59 52594.81 88888.00 2014-12-16 19:18:45.410 350 11916.83 113.60 52594.82 88888.00 2014-12-16 19:18:45.910 350 11916.90 113.63 52594.83 88888.00 2014-12-16 19:18:46.410 350 11916.85 113.65 52594.87 88888.00 2014-12-16 19:18:46.910 350 11916.87 113.65 52594.86 88888.00 2014-12-16 19:18:47.410 350 11916.87 113.62 52594.83 88888.00 2014-12-16 19:18:47.910 350 11916.87 113.61 52594.86 88888.00 2014-12-16 19:18:48.410 350 11916.92 113.62 52594.86 88888.00 2014-12-16 19:18:48.910 350 11916.95 113.63 52594.88 88888.00 2014-12-16 19:18:49.410 350 11916.96 113.63 52594.86 88888.00 2014-12-16 19:18:49.910 350 11916.91 113.58 52594.80 88888.00 2014-12-16 19:18:50.410 350 11916.84 113.54 52594.80 88888.00 2014-12-16 19:18:50.910 350 11916.83 113.58 52594.79 88888.00 2014-12-16 19:18:51.410 350 11916.83 113.54 52594.81 88888.00 2014-12-16 19:18:51.910 350 11916.84 113.54 52594.82 88888.00 2014-12-16 19:18:52.410 350 11916.85 113.57 52594.85 88888.00 2014-12-16 19:18:52.910 350 11916.83 113.58 52594.86 88888.00 2014-12-16 19:18:53.410 350 11916.78 113.57 52594.87 88888.00 2014-12-16 19:18:53.910 350 11916.81 113.61 52594.91 88888.00 2014-12-16 19:18:54.410 350 11916.84 113.61 52594.91 88888.00 2014-12-16 19:18:54.910 350 11916.78 113.59 52594.91 88888.00 2014-12-16 19:18:55.410 350 11916.77 113.61 52594.95 88888.00 2014-12-16 19:18:55.910 350 11916.76 113.62 52594.88 88888.00 2014-12-16 19:18:56.410 350 11916.76 113.61 52594.89 88888.00 2014-12-16 19:18:56.910 350 11916.77 113.64 52594.91 88888.00 2014-12-16 19:18:57.410 350 11916.82 113.65 52594.91 88888.00 2014-12-16 19:18:57.910 350 11916.82 113.62 52594.95 88888.00 2014-12-16 19:18:58.410 350 11916.81 113.62 52594.94 88888.00 2014-12-16 19:18:58.910 350 11916.79 113.64 52594.90 88888.00 2014-12-16 19:18:59.410 350 11916.78 113.67 52594.89 88888.00 2014-12-16 19:18:59.910 350 11916.85 113.69 52594.89 88888.00 2014-12-16 19:19:00.410 350 11916.85 113.71 52594.88 88888.00 2014-12-16 19:19:00.910 350 11916.79 113.70 52594.90 88888.00 2014-12-16 19:19:01.410 350 11916.75 113.72 52594.89 88888.00 2014-12-16 19:19:01.910 350 11916.78 113.76 52594.91 88888.00 2014-12-16 19:19:02.410 350 11916.79 113.71 52594.94 88888.00 2014-12-16 19:19:02.910 350 11916.77 113.72 52594.95 88888.00 2014-12-16 19:19:03.410 350 11916.75 113.72 52594.94 88888.00 2014-12-16 19:19:03.910 350 11916.74 113.70 52594.95 88888.00 2014-12-16 19:19:04.410 350 11916.70 113.71 52594.97 88888.00 2014-12-16 19:19:04.910 350 11916.72 113.76 52594.95 88888.00 2014-12-16 19:19:05.411 350 11916.75 113.78 52594.91 88888.00 2014-12-16 19:19:05.911 350 11916.77 113.78 52594.91 88888.00 2014-12-16 19:19:06.411 350 11916.75 113.76 52594.92 88888.00 2014-12-16 19:19:06.911 350 11916.78 113.76 52594.94 88888.00 2014-12-16 19:19:07.411 350 11916.79 113.74 52594.94 88888.00 2014-12-16 19:19:07.911 350 11916.83 113.73 52594.92 88888.00 2014-12-16 19:19:08.411 350 11916.86 113.72 52594.95 88888.00 2014-12-16 19:19:08.911 350 11916.90 113.71 52594.95 88888.00 2014-12-16 19:19:09.411 350 11916.90 113.69 52594.97 88888.00 2014-12-16 19:19:09.911 350 11916.87 113.72 52594.97 88888.00 2014-12-16 19:19:10.411 350 11916.85 113.76 52594.97 88888.00 2014-12-16 19:19:10.911 350 11916.84 113.73 52594.94 88888.00 2014-12-16 19:19:11.411 350 11916.82 113.68 52594.90 88888.00 2014-12-16 19:19:11.911 350 11916.83 113.64 52594.91 88888.00 2014-12-16 19:19:12.411 350 11916.82 113.64 52594.89 88888.00 2014-12-16 19:19:12.911 350 11916.79 113.62 52594.90 88888.00 2014-12-16 19:19:13.411 350 11916.79 113.62 52594.90 88888.00 2014-12-16 19:19:13.911 350 11916.77 113.59 52594.89 88888.00 2014-12-16 19:19:14.411 350 11916.78 113.59 52594.90 88888.00 2014-12-16 19:19:14.911 350 11916.83 113.59 52594.86 88888.00 2014-12-16 19:19:15.411 350 11916.84 113.62 52594.83 88888.00 2014-12-16 19:19:15.911 350 11916.84 113.63 52594.87 88888.00 2014-12-16 19:19:16.411 350 11916.87 113.60 52594.88 88888.00 2014-12-16 19:19:16.911 350 11916.88 113.63 52594.87 88888.00 2014-12-16 19:19:17.411 350 11916.86 113.63 52594.86 88888.00 2014-12-16 19:19:17.911 350 11916.82 113.69 52594.85 88888.00 2014-12-16 19:19:18.411 350 11916.84 113.69 52594.82 88888.00 2014-12-16 19:19:18.911 350 11916.87 113.65 52594.85 88888.00 2014-12-16 19:19:19.411 350 11916.92 113.60 52594.87 88888.00 2014-12-16 19:19:19.911 350 11916.91 113.59 52594.88 88888.00 2014-12-16 19:19:20.411 350 11916.95 113.60 52594.85 88888.00 2014-12-16 19:19:20.911 350 11917.00 113.65 52594.86 88888.00 2014-12-16 19:19:21.411 350 11916.98 113.69 52594.86 88888.00 2014-12-16 19:19:21.911 350 11917.00 113.72 52594.86 88888.00 2014-12-16 19:19:22.411 350 11917.01 113.72 52594.86 88888.00 2014-12-16 19:19:22.911 350 11917.01 113.72 52594.86 88888.00 2014-12-16 19:19:23.411 350 11916.99 113.76 52594.86 88888.00 2014-12-16 19:19:23.911 350 11916.98 113.73 52594.86 88888.00 2014-12-16 19:19:24.411 350 11916.93 113.67 52594.82 88888.00 2014-12-16 19:19:24.911 350 11916.95 113.64 52594.85 88888.00 2014-12-16 19:19:25.411 350 11916.98 113.63 52594.83 88888.00 2014-12-16 19:19:25.911 350 11917.02 113.58 52594.83 88888.00 2014-12-16 19:19:26.411 350 11917.08 113.64 52594.89 88888.00 2014-12-16 19:19:26.911 350 11917.05 113.70 52594.88 88888.00 2014-12-16 19:19:27.411 350 11917.03 113.65 52594.87 88888.00 2014-12-16 19:19:27.911 350 11917.03 113.62 52594.85 88888.00 2014-12-16 19:19:28.411 350 11917.02 113.58 52594.80 88888.00 2014-12-16 19:19:28.911 350 11917.00 113.55 52594.82 88888.00 2014-12-16 19:19:29.411 350 11916.99 113.52 52594.80 88888.00 2014-12-16 19:19:29.911 350 11917.00 113.47 52594.82 88888.00 2014-12-16 19:19:30.411 350 11916.99 113.47 52594.86 88888.00 2014-12-16 19:19:30.911 350 11917.02 113.48 52594.85 88888.00 2014-12-16 19:19:31.411 350 11917.01 113.50 52594.86 88888.00 2014-12-16 19:19:31.911 350 11917.02 113.53 52594.85 88888.00 2014-12-16 19:19:32.411 350 11917.07 113.58 52594.85 88888.00 2014-12-16 19:19:32.911 350 11917.10 113.58 52594.83 88888.00 2014-12-16 19:19:33.411 350 11917.12 113.61 52594.79 88888.00 2014-12-16 19:19:33.911 350 11917.14 113.63 52594.80 88888.00 2014-12-16 19:19:34.411 350 11917.17 113.65 52594.83 88888.00 2014-12-16 19:19:34.911 350 11917.14 113.67 52594.81 88888.00 2014-12-16 19:19:35.411 350 11917.17 113.68 52594.81 88888.00 2014-12-16 19:19:35.911 350 11917.22 113.67 52594.81 88888.00 2014-12-16 19:19:36.411 350 11917.21 113.71 52594.80 88888.00 2014-12-16 19:19:36.911 350 11917.19 113.74 52594.78 88888.00 2014-12-16 19:19:37.411 350 11917.20 113.77 52594.81 88888.00 2014-12-16 19:19:37.911 350 11917.19 113.81 52594.79 88888.00 2014-12-16 19:19:38.411 350 11917.20 113.83 52594.78 88888.00 2014-12-16 19:19:38.911 350 11917.19 113.87 52594.77 88888.00 2014-12-16 19:19:39.411 350 11917.26 113.89 52594.80 88888.00 2014-12-16 19:19:39.911 350 11917.29 113.91 52594.81 88888.00 2014-12-16 19:19:40.411 350 11917.31 113.92 52594.79 88888.00 2014-12-16 19:19:40.911 350 11917.33 113.93 52594.77 88888.00 2014-12-16 19:19:41.411 350 11917.30 113.94 52594.81 88888.00 2014-12-16 19:19:41.911 350 11917.31 113.96 52594.81 88888.00 2014-12-16 19:19:42.411 350 11917.31 113.98 52594.82 88888.00 2014-12-16 19:19:42.911 350 11917.27 114.03 52594.82 88888.00 2014-12-16 19:19:43.411 350 11917.25 114.09 52594.85 88888.00 2014-12-16 19:19:43.911 350 11917.21 114.05 52594.83 88888.00 2014-12-16 19:19:44.411 350 11917.13 114.01 52594.83 88888.00 2014-12-16 19:19:44.911 350 11917.16 113.98 52594.86 88888.00 2014-12-16 19:19:45.411 350 11917.26 113.93 52594.86 88888.00 2014-12-16 19:19:45.911 350 11917.28 113.92 52594.88 88888.00 2014-12-16 19:19:46.411 350 11917.26 113.94 52594.88 88888.00 2014-12-16 19:19:46.911 350 11917.23 113.93 52594.87 88888.00 2014-12-16 19:19:47.411 350 11917.21 113.90 52594.86 88888.00 2014-12-16 19:19:47.911 350 11917.23 113.90 52594.87 88888.00 2014-12-16 19:19:48.411 350 11917.23 113.88 52594.87 88888.00 2014-12-16 19:19:48.911 350 11917.27 113.87 52594.87 88888.00 2014-12-16 19:19:49.411 350 11917.30 113.84 52594.89 88888.00 2014-12-16 19:19:49.911 350 11917.30 113.78 52594.89 88888.00 2014-12-16 19:19:50.411 350 11917.28 113.70 52594.87 88888.00 2014-12-16 19:19:50.911 350 11917.26 113.74 52594.89 88888.00 2014-12-16 19:19:51.411 350 11917.29 113.76 52594.87 88888.00 2014-12-16 19:19:51.911 350 11917.36 113.76 52594.87 88888.00 2014-12-16 19:19:52.411 350 11917.38 113.74 52594.89 88888.00 2014-12-16 19:19:52.911 350 11917.34 113.71 52594.92 88888.00 2014-12-16 19:19:53.411 350 11917.31 113.70 52594.91 88888.00 2014-12-16 19:19:53.911 350 11917.34 113.70 52594.88 88888.00 2014-12-16 19:19:54.411 350 11917.33 113.70 52594.87 88888.00 2014-12-16 19:19:54.911 350 11917.39 113.73 52594.86 88888.00 2014-12-16 19:19:55.411 350 11917.45 113.74 52594.87 88888.00 2014-12-16 19:19:55.911 350 11917.44 113.74 52594.86 88888.00 2014-12-16 19:19:56.411 350 11917.42 113.72 52594.91 88888.00 2014-12-16 19:19:56.911 350 11917.44 113.72 52594.92 88888.00 2014-12-16 19:19:57.411 350 11917.44 113.74 52594.90 88888.00 2014-12-16 19:19:57.911 350 11917.46 113.76 52594.90 88888.00 2014-12-16 19:19:58.411 350 11917.46 113.80 52594.90 88888.00 2014-12-16 19:19:58.911 350 11917.44 113.78 52594.89 88888.00 2014-12-16 19:19:59.411 350 11917.43 113.80 52594.86 88888.00 2014-12-16 19:19:59.911 350 11917.44 113.78 52594.83 88888.00 2014-12-16 19:20:00.411 350 11917.44 113.78 52594.81 88888.00 2014-12-16 19:20:00.911 350 11917.47 113.79 52594.86 88888.00 2014-12-16 19:20:01.411 350 11917.54 113.79 52594.91 88888.00 2014-12-16 19:20:01.911 350 11917.51 113.80 52594.95 88888.00 2014-12-16 19:20:02.411 350 11917.47 113.84 52594.90 88888.00 2014-12-16 19:20:02.911 350 11917.48 113.90 52594.86 88888.00 2014-12-16 19:20:03.411 350 11917.52 113.91 52594.86 88888.00 2014-12-16 19:20:03.911 350 11917.54 113.93 52594.89 88888.00 2014-12-16 19:20:04.411 350 11917.55 113.97 52594.88 88888.00 2014-12-16 19:20:04.911 350 11917.56 114.00 52594.87 88888.00 2014-12-16 19:20:05.411 350 11917.55 114.05 52594.85 88888.00 2014-12-16 19:20:05.911 350 11917.55 114.13 52594.89 88888.00 2014-12-16 19:20:06.411 350 11917.54 114.12 52594.90 88888.00 2014-12-16 19:20:06.911 350 11917.61 114.11 52594.92 88888.00 2014-12-16 19:20:07.411 350 11917.61 114.15 52594.94 88888.00 2014-12-16 19:20:07.911 350 11917.60 114.17 52594.92 88888.00 2014-12-16 19:20:08.411 350 11917.63 114.21 52594.94 88888.00 2014-12-16 19:20:08.911 350 11917.65 114.23 52594.92 88888.00 2014-12-16 19:20:09.411 350 11917.69 114.26 52594.95 88888.00 2014-12-16 19:20:09.911 350 11917.67 114.25 52594.92 88888.00 2014-12-16 19:20:10.411 350 11917.69 114.27 52594.89 88888.00 2014-12-16 19:20:10.911 350 11917.73 114.28 52594.87 88888.00 2014-12-16 19:20:11.411 350 11917.74 114.31 52594.87 88888.00 2014-12-16 19:20:11.911 350 11917.77 114.28 52594.87 88888.00 2014-12-16 19:20:12.411 350 11917.77 114.29 52594.86 88888.00 2014-12-16 19:20:12.911 350 11917.72 114.28 52594.86 88888.00 2014-12-16 19:20:13.411 350 11917.73 114.29 52594.92 88888.00 2014-12-16 19:20:13.911 350 11917.72 114.26 52594.95 88888.00 2014-12-16 19:20:14.411 350 11917.73 114.29 52594.95 88888.00 2014-12-16 19:20:14.911 350 11917.72 114.26 52594.92 88888.00 2014-12-16 19:20:15.411 350 11917.74 114.21 52594.91 88888.00 2014-12-16 19:20:15.911 350 11917.75 114.25 52594.96 88888.00 2014-12-16 19:20:16.411 350 11917.69 114.20 52595.04 88888.00 2014-12-16 19:20:16.911 350 11917.67 114.17 52595.04 88888.00 2014-12-16 19:20:17.411 350 11917.67 114.17 52595.01 88888.00 2014-12-16 19:20:17.911 350 11917.67 114.12 52595.05 88888.00 2014-12-16 19:20:18.411 350 11917.69 114.10 52595.07 88888.00 2014-12-16 19:20:18.911 350 11917.67 114.09 52595.04 88888.00 2014-12-16 19:20:19.411 350 11917.69 114.09 52595.05 88888.00 2014-12-16 19:20:19.911 350 11917.66 114.03 52595.05 88888.00 2014-12-16 19:20:20.411 350 11917.70 114.08 52595.04 88888.00 2014-12-16 19:20:20.911 350 11917.62 114.09 52595.07 88888.00 2014-12-16 19:20:21.411 350 11917.56 114.02 52595.03 88888.00 2014-12-16 19:20:21.911 350 11917.58 114.00 52595.00 88888.00 2014-12-16 19:20:22.411 350 11917.61 114.01 52594.99 88888.00 2014-12-16 19:20:22.911 350 11917.58 114.01 52595.00 88888.00 2014-12-16 19:20:23.411 350 11917.60 113.96 52595.05 88888.00 2014-12-16 19:20:23.911 350 11917.58 113.94 52595.08 88888.00 2014-12-16 19:20:24.411 350 11917.57 113.97 52595.07 88888.00 2014-12-16 19:20:24.911 350 11917.57 113.94 52595.01 88888.00 2014-12-16 19:20:25.411 350 11917.60 113.90 52594.98 88888.00 2014-12-16 19:20:25.911 350 11917.58 113.90 52594.99 88888.00 2014-12-16 19:20:26.411 350 11917.57 113.93 52595.03 88888.00 2014-12-16 19:20:26.911 350 11917.56 113.97 52595.01 88888.00 2014-12-16 19:20:27.411 350 11917.58 114.01 52595.01 88888.00 2014-12-16 19:20:27.911 350 11917.58 114.03 52594.98 88888.00 2014-12-16 19:20:28.411 350 11917.58 114.05 52594.96 88888.00 2014-12-16 19:20:28.911 350 11917.58 114.07 52594.96 88888.00 2014-12-16 19:20:29.411 350 11917.60 114.12 52594.98 88888.00 2014-12-16 19:20:29.911 350 11917.60 114.19 52594.99 88888.00 2014-12-16 19:20:30.411 350 11917.61 114.21 52595.00 88888.00 2014-12-16 19:20:30.911 350 11917.62 114.21 52594.98 88888.00 2014-12-16 19:20:31.411 350 11917.71 114.25 52594.97 88888.00 2014-12-16 19:20:31.911 350 11917.73 114.29 52594.98 88888.00 2014-12-16 19:20:32.411 350 11917.73 114.39 52594.98 88888.00 2014-12-16 19:20:32.911 350 11917.72 114.42 52594.96 88888.00 2014-12-16 19:20:33.411 350 11917.77 114.44 52594.95 88888.00 2014-12-16 19:20:33.911 350 11917.82 114.47 52594.95 88888.00 2014-12-16 19:20:34.411 350 11917.78 114.55 52594.92 88888.00 2014-12-16 19:20:34.911 350 11917.78 114.56 52594.90 88888.00 2014-12-16 19:20:35.411 350 11917.80 114.57 52594.94 88888.00 2014-12-16 19:20:35.911 350 11917.73 114.59 52594.94 88888.00 2014-12-16 19:20:36.411 350 11917.67 114.60 52594.92 88888.00 2014-12-16 19:20:36.911 350 11917.71 114.58 52594.95 88888.00 2014-12-16 19:20:37.411 350 11917.74 114.58 52594.95 88888.00 2014-12-16 19:20:37.911 350 11917.74 114.65 52594.94 88888.00 2014-12-16 19:20:38.411 350 11917.77 114.68 52594.95 88888.00 2014-12-16 19:20:38.911 350 11917.77 114.62 52594.96 88888.00 2014-12-16 19:20:39.411 350 11917.74 114.64 52594.94 88888.00 2014-12-16 19:20:39.911 350 11917.74 114.60 52594.91 88888.00 2014-12-16 19:20:40.411 350 11917.74 114.60 52594.96 88888.00 2014-12-16 19:20:40.911 350 11917.74 114.55 52594.96 88888.00 2014-12-16 19:20:41.411 350 11917.73 114.52 52594.97 88888.00 2014-12-16 19:20:41.911 350 11917.69 114.51 52594.96 88888.00 2014-12-16 19:20:42.411 350 11917.63 114.49 52594.95 88888.00 2014-12-16 19:20:42.911 350 11917.62 114.47 52595.00 88888.00 2014-12-16 19:20:43.411 350 11917.65 114.47 52595.01 88888.00 2014-12-16 19:20:43.911 350 11917.66 114.49 52595.03 88888.00 2014-12-16 19:20:44.411 350 11917.70 114.46 52595.00 88888.00 2014-12-16 19:20:44.911 350 11917.69 114.39 52595.00 88888.00 2014-12-16 19:20:45.411 350 11917.66 114.37 52595.01 88888.00 2014-12-16 19:20:45.911 350 11917.64 114.30 52594.99 88888.00 2014-12-16 19:20:46.411 350 11917.61 114.31 52594.99 88888.00 2014-12-16 19:20:46.911 350 11917.64 114.28 52594.96 88888.00 2014-12-16 19:20:47.411 350 11917.66 114.31 52594.92 88888.00 2014-12-16 19:20:47.911 350 11917.64 114.31 52594.92 88888.00 2014-12-16 19:20:48.411 350 11917.63 114.27 52594.97 88888.00 2014-12-16 19:20:48.911 350 11917.64 114.29 52594.99 88888.00 2014-12-16 19:20:49.411 350 11917.64 114.34 52594.98 88888.00 2014-12-16 19:20:49.911 350 11917.65 114.35 52594.95 88888.00 2014-12-16 19:20:50.411 350 11917.67 114.32 52594.94 88888.00 2014-12-16 19:20:50.911 350 11917.69 114.31 52594.96 88888.00 2014-12-16 19:20:51.411 350 11917.73 114.34 52594.95 88888.00 2014-12-16 19:20:51.911 350 11917.77 114.35 52594.92 88888.00 2014-12-16 19:20:52.411 350 11917.78 114.38 52594.95 88888.00 2014-12-16 19:20:52.911 350 11917.75 114.42 52594.95 88888.00 2014-12-16 19:20:53.411 350 11917.71 114.39 52594.92 88888.00 2014-12-16 19:20:53.911 350 11917.70 114.38 52594.94 88888.00 2014-12-16 19:20:54.411 350 11917.74 114.41 52594.94 88888.00 2014-12-16 19:20:54.911 350 11917.72 114.49 52594.91 88888.00 2014-12-16 19:20:55.411 350 11917.72 114.49 52594.91 88888.00 2014-12-16 19:20:55.911 350 11917.77 114.49 52594.95 88888.00 2014-12-16 19:20:56.411 350 11917.77 114.55 52594.97 88888.00 2014-12-16 19:20:56.911 350 11917.75 114.57 52594.95 88888.00 2014-12-16 19:20:57.411 350 11917.80 114.51 52594.92 88888.00 2014-12-16 19:20:57.911 350 11917.86 114.46 52594.87 88888.00 2014-12-16 19:20:58.411 350 11917.83 114.48 52594.88 88888.00 2014-12-16 19:20:58.911 350 11917.83 114.50 52594.91 88888.00 2014-12-16 19:20:59.411 350 11917.81 114.49 52594.89 88888.00 2014-12-16 19:20:59.911 350 11917.81 114.51 52594.91 88888.00 2014-12-16 19:21:00.411 350 11917.78 114.47 52594.90 88888.00 2014-12-16 19:21:00.911 350 11917.80 114.47 52594.89 88888.00 2014-12-16 19:21:01.411 350 11917.80 114.46 52594.94 88888.00 2014-12-16 19:21:01.911 350 11917.79 114.45 52594.90 88888.00 2014-12-16 19:21:02.411 350 11917.79 114.46 52594.86 88888.00 2014-12-16 19:21:02.911 350 11917.81 114.42 52594.86 88888.00 2014-12-16 19:21:03.411 350 11917.79 114.44 52594.92 88888.00 2014-12-16 19:21:03.911 350 11917.75 114.46 52594.91 88888.00 2014-12-16 19:21:04.411 350 11917.75 114.47 52594.89 88888.00 2014-12-16 19:21:04.911 350 11917.69 114.48 52594.87 88888.00 2014-12-16 19:21:05.411 350 11917.70 114.47 52594.89 88888.00 2014-12-16 19:21:05.911 350 11917.75 114.41 52594.92 88888.00 2014-12-16 19:21:06.411 350 11917.75 114.37 52594.92 88888.00 2014-12-16 19:21:06.911 350 11917.75 114.32 52594.89 88888.00 2014-12-16 19:21:07.411 350 11917.73 114.35 52594.88 88888.00 2014-12-16 19:21:07.911 350 11917.66 114.31 52594.89 88888.00 2014-12-16 19:21:08.411 350 11917.63 114.31 52594.89 88888.00 2014-12-16 19:21:08.911 350 11917.64 114.32 52594.90 88888.00 2014-12-16 19:21:09.411 350 11917.69 114.34 52594.91 88888.00 2014-12-16 19:21:09.911 350 11917.71 114.32 52594.92 88888.00 2014-12-16 19:21:10.411 350 11917.69 114.26 52594.94 88888.00 2014-12-16 19:21:10.911 350 11917.65 114.23 52594.96 88888.00 2014-12-16 19:21:11.411 350 11917.65 114.21 52594.95 88888.00 2014-12-16 19:21:11.911 350 11917.62 114.22 52594.92 88888.00 2014-12-16 19:21:12.411 350 11917.64 114.25 52594.91 88888.00 2014-12-16 19:21:12.911 350 11917.64 114.23 52594.92 88888.00 2014-12-16 19:21:13.411 350 11917.69 114.25 52594.92 88888.00 2014-12-16 19:21:13.911 350 11917.69 114.29 52594.91 88888.00 2014-12-16 19:21:14.411 350 11917.70 114.30 52594.91 88888.00 2014-12-16 19:21:14.911 350 11917.66 114.31 52594.92 88888.00 2014-12-16 19:21:15.411 350 11917.65 114.37 52594.90 88888.00 2014-12-16 19:21:15.911 350 11917.75 114.42 52594.89 88888.00 2014-12-16 19:21:16.411 350 11917.72 114.45 52594.91 88888.00 2014-12-16 19:21:16.911 350 11917.77 114.49 52594.88 88888.00 2014-12-16 19:21:17.411 350 11917.79 114.47 52594.85 88888.00 2014-12-16 19:21:17.911 350 11917.81 114.45 52594.82 88888.00 2014-12-16 19:21:18.411 350 11917.79 114.48 52594.82 88888.00 2014-12-16 19:21:18.911 350 11917.81 114.51 52594.81 88888.00 2014-12-16 19:21:19.411 350 11917.84 114.54 52594.87 88888.00 2014-12-16 19:21:19.911 350 11917.84 114.47 52594.89 88888.00 2014-12-16 19:21:20.411 350 11917.84 114.50 52594.92 88888.00 2014-12-16 19:21:20.911 350 11917.81 114.47 52594.89 88888.00 2014-12-16 19:21:21.411 350 11917.81 114.47 52594.87 88888.00 2014-12-16 19:21:21.911 350 11917.86 114.50 52594.88 88888.00 2014-12-16 19:21:22.411 350 11917.88 114.54 52594.88 88888.00 2014-12-16 19:21:22.911 350 11917.89 114.49 52594.89 88888.00 2014-12-16 19:21:23.411 350 11917.93 114.47 52594.91 88888.00 2014-12-16 19:21:23.911 350 11917.90 114.49 52594.90 88888.00 2014-12-16 19:21:24.411 350 11917.89 114.55 52594.86 88888.00 2014-12-16 19:21:24.911 350 11917.87 114.56 52594.86 88888.00 2014-12-16 19:21:25.411 350 11917.87 114.58 52594.86 88888.00 2014-12-16 19:21:25.911 350 11917.90 114.59 52594.86 88888.00 2014-12-16 19:21:26.411 350 11917.92 114.54 52594.87 88888.00 2014-12-16 19:21:26.911 350 11917.93 114.55 52594.89 88888.00 2014-12-16 19:21:27.411 350 11917.92 114.51 52594.88 88888.00 2014-12-16 19:21:27.911 350 11917.92 114.50 52594.88 88888.00 2014-12-16 19:21:28.411 350 11917.91 114.48 52594.89 88888.00 2014-12-16 19:21:28.911 350 11917.92 114.48 52594.86 88888.00 2014-12-16 19:21:29.411 350 11917.92 114.50 52594.86 88888.00 2014-12-16 19:21:29.911 350 11917.93 114.46 52594.87 88888.00 2014-12-16 19:21:30.411 350 11917.91 114.40 52594.88 88888.00 2014-12-16 19:21:30.911 350 11917.90 114.40 52594.88 88888.00 2014-12-16 19:21:31.411 350 11917.87 114.39 52594.87 88888.00 2014-12-16 19:21:31.911 350 11917.89 114.42 52594.88 88888.00 2014-12-16 19:21:32.411 350 11917.89 114.40 52594.96 88888.00 2014-12-16 19:21:32.911 350 11917.86 114.36 52594.94 88888.00 2014-12-16 19:21:33.411 350 11917.83 114.31 52594.94 88888.00 2014-12-16 19:21:33.911 350 11917.86 114.31 52594.91 88888.00 2014-12-16 19:21:34.411 350 11917.84 114.31 52594.92 88888.00 2014-12-16 19:21:34.911 350 11917.84 114.30 52594.95 88888.00 2014-12-16 19:21:35.411 350 11917.80 114.26 52594.95 88888.00 2014-12-16 19:21:35.911 350 11917.79 114.28 52594.96 88888.00 2014-12-16 19:21:36.411 350 11917.81 114.30 52594.98 88888.00 2014-12-16 19:21:36.911 350 11917.84 114.29 52594.94 88888.00 2014-12-16 19:21:37.411 350 11917.81 114.32 52594.94 88888.00 2014-12-16 19:21:37.911 350 11917.77 114.31 52594.91 88888.00 2014-12-16 19:21:38.411 350 11917.77 114.27 52594.94 88888.00 2014-12-16 19:21:38.911 350 11917.81 114.29 52594.97 88888.00 2014-12-16 19:21:39.411 350 11917.80 114.31 52594.95 88888.00 2014-12-16 19:21:39.911 350 11917.72 114.31 52594.96 88888.00 2014-12-16 19:21:40.411 350 11917.69 114.29 52594.98 88888.00 2014-12-16 19:21:40.911 350 11917.70 114.29 52594.99 88888.00 2014-12-16 19:21:41.411 350 11917.72 114.31 52594.98 88888.00 2014-12-16 19:21:41.911 350 11917.71 114.34 52594.99 88888.00 2014-12-16 19:21:42.411 350 11917.74 114.31 52595.00 88888.00 2014-12-16 19:21:42.911 350 11917.78 114.31 52595.04 88888.00 2014-12-16 19:21:43.411 350 11917.73 114.36 52595.03 88888.00 2014-12-16 19:21:43.911 350 11917.74 114.44 52595.01 88888.00 2014-12-16 19:21:44.411 350 11917.82 114.45 52594.96 88888.00 2014-12-16 19:21:44.911 350 11917.79 114.49 52594.95 88888.00 2014-12-16 19:21:45.411 350 11917.77 114.55 52594.90 88888.00 2014-12-16 19:21:45.911 350 11917.79 114.54 52594.90 88888.00 2014-12-16 19:21:46.411 350 11917.84 114.58 52594.89 88888.00 2014-12-16 19:21:46.911 350 11917.83 114.62 52594.94 88888.00 2014-12-16 19:21:47.411 350 11917.87 114.64 52594.92 88888.00 2014-12-16 19:21:47.911 350 11917.88 114.67 52594.92 88888.00 2014-12-16 19:21:48.411 350 11917.90 114.67 52594.91 88888.00 2014-12-16 19:21:48.911 350 11917.92 114.67 52594.91 88888.00 2014-12-16 19:21:49.411 350 11917.92 114.69 52594.91 88888.00 2014-12-16 19:21:49.911 350 11917.96 114.76 52594.90 88888.00 2014-12-16 19:21:50.412 350 11918.01 114.78 52594.90 88888.00 2014-12-16 19:21:50.912 350 11918.04 114.77 52594.91 88888.00 2014-12-16 19:21:51.412 350 11918.05 114.79 52594.90 88888.00 2014-12-16 19:21:51.912 350 11918.10 114.84 52594.90 88888.00 2014-12-16 19:21:52.412 350 11918.13 114.88 52594.91 88888.00 2014-12-16 19:21:52.912 350 11918.15 114.91 52594.90 88888.00 2014-12-16 19:21:53.412 350 11918.16 114.91 52594.89 88888.00 2014-12-16 19:21:53.912 350 11918.14 114.91 52594.86 88888.00 2014-12-16 19:21:54.412 350 11918.12 114.96 52594.86 88888.00 2014-12-16 19:21:54.912 350 11918.10 114.96 52594.83 88888.00 2014-12-16 19:21:55.412 350 11918.14 114.94 52594.87 88888.00 2014-12-16 19:21:55.912 350 11918.09 114.96 52594.90 88888.00 2014-12-16 19:21:56.412 350 11918.02 114.94 52594.91 88888.00 2014-12-16 19:21:56.912 350 11918.05 114.96 52594.89 88888.00 2014-12-16 19:21:57.412 350 11918.01 114.96 52594.91 88888.00 2014-12-16 19:21:57.912 350 11917.99 114.98 52594.98 88888.00 2014-12-16 19:21:58.412 350 11917.95 114.91 52594.99 88888.00 2014-12-16 19:21:58.912 350 11917.93 114.88 52594.95 88888.00 2014-12-16 19:21:59.412 350 11917.89 114.88 52594.97 88888.00 2014-12-16 19:21:59.912 350 11917.89 114.84 52594.96 88888.00 2014-12-16 19:22:00.412 350 11917.87 114.83 52594.97 88888.00 2014-12-16 19:22:00.912 350 11917.81 114.81 52594.94 88888.00 2014-12-16 19:22:01.412 350 11917.80 114.80 52594.94 88888.00 2014-12-16 19:22:01.912 350 11917.78 114.78 52594.96 88888.00 2014-12-16 19:22:02.412 350 11917.75 114.75 52594.98 88888.00 2014-12-16 19:22:02.912 350 11917.75 114.70 52595.01 88888.00 2014-12-16 19:22:03.412 350 11917.73 114.68 52595.00 88888.00 2014-12-16 19:22:03.912 350 11917.70 114.65 52594.99 88888.00 2014-12-16 19:22:04.412 350 11917.71 114.62 52595.00 88888.00 2014-12-16 19:22:04.912 350 11917.72 114.58 52595.04 88888.00 2014-12-16 19:22:05.412 350 11917.70 114.48 52595.01 88888.00 2014-12-16 19:22:05.912 350 11917.71 114.46 52594.99 88888.00 2014-12-16 19:22:06.412 350 11917.73 114.41 52594.99 88888.00 2014-12-16 19:22:06.912 350 11917.72 114.35 52595.03 88888.00 2014-12-16 19:22:07.412 350 11917.72 114.34 52595.01 88888.00 2014-12-16 19:22:07.912 350 11917.72 114.34 52594.96 88888.00 2014-12-16 19:22:08.412 350 11917.70 114.32 52594.96 88888.00 2014-12-16 19:22:08.912 350 11917.69 114.37 52594.98 88888.00 2014-12-16 19:22:09.412 350 11917.71 114.32 52594.97 88888.00 2014-12-16 19:22:09.912 350 11917.77 114.29 52594.96 88888.00 2014-12-16 19:22:10.412 350 11917.77 114.28 52594.97 88888.00 2014-12-16 19:22:10.912 350 11917.77 114.27 52594.94 88888.00 2014-12-16 19:22:11.412 350 11917.78 114.28 52594.90 88888.00 2014-12-16 19:22:11.912 350 11917.79 114.30 52594.87 88888.00 2014-12-16 19:22:12.412 350 11917.83 114.35 52594.86 88888.00 2014-12-16 19:22:12.912 350 11917.92 114.37 52594.85 88888.00 2014-12-16 19:22:13.412 350 11917.93 114.38 52594.78 88888.00 2014-12-16 19:22:13.912 350 11917.91 114.41 52594.76 88888.00 2014-12-16 19:22:14.412 350 11917.91 114.44 52594.76 88888.00 2014-12-16 19:22:14.912 350 11917.96 114.44 52594.76 88888.00 2014-12-16 19:22:15.412 350 11918.00 114.47 52594.76 88888.00 2014-12-16 19:22:15.912 350 11918.00 114.56 52594.76 88888.00 2014-12-16 19:22:16.412 350 11918.04 114.58 52594.73 88888.00 2014-12-16 19:22:16.912 350 11918.02 114.60 52594.72 88888.00 2014-12-16 19:22:17.412 350 11918.04 114.64 52594.70 88888.00 2014-12-16 19:22:17.912 350 11918.07 114.66 52594.77 88888.00 2014-12-16 19:22:18.412 350 11918.10 114.68 52594.78 88888.00 2014-12-16 19:22:18.912 350 11918.09 114.74 52594.78 88888.00 2014-12-16 19:22:19.412 350 11918.09 114.77 52594.76 88888.00 2014-12-16 19:22:19.912 350 11918.08 114.81 52594.73 88888.00 2014-12-16 19:22:20.412 350 11918.07 114.80 52594.77 88888.00 2014-12-16 19:22:20.912 350 11918.05 114.83 52594.81 88888.00 2014-12-16 19:22:21.412 350 11918.01 114.84 52594.78 88888.00 2014-12-16 19:22:21.912 350 11917.97 114.84 52594.79 88888.00 2014-12-16 19:22:22.412 350 11917.95 114.83 52594.78 88888.00 2014-12-16 19:22:22.912 350 11917.96 114.86 52594.81 88888.00 2014-12-16 19:22:23.412 350 11917.97 114.87 52594.83 88888.00 2014-12-16 19:22:23.912 350 11917.92 114.85 52594.83 88888.00 2014-12-16 19:22:24.412 350 11917.92 114.83 52594.86 88888.00 2014-12-16 19:22:24.912 350 11917.90 114.80 52594.86 88888.00 2014-12-16 19:22:25.412 350 11917.88 114.79 52594.89 88888.00 2014-12-16 19:22:25.912 350 11917.92 114.79 52594.89 88888.00 2014-12-16 19:22:26.412 350 11917.99 114.75 52594.87 88888.00 2014-12-16 19:22:26.912 350 11917.92 114.79 52594.90 88888.00 2014-12-16 19:22:27.412 350 11917.89 114.79 52594.86 88888.00 2014-12-16 19:22:27.912 350 11917.86 114.76 52594.83 88888.00 2014-12-16 19:22:28.412 350 11917.83 114.73 52594.82 88888.00 2014-12-16 19:22:28.912 350 11917.83 114.64 52594.86 88888.00 2014-12-16 19:22:29.412 350 11917.82 114.61 52594.88 88888.00 2014-12-16 19:22:29.912 350 11917.83 114.61 52594.88 88888.00 2014-12-16 19:22:30.412 350 11917.86 114.58 52594.90 88888.00 2014-12-16 19:22:30.912 350 11917.89 114.51 52594.94 88888.00 2014-12-16 19:22:31.412 350 11917.90 114.47 52594.94 88888.00 2014-12-16 19:22:31.912 350 11917.95 114.46 52594.96 88888.00 2014-12-16 19:22:32.412 350 11917.92 114.45 52594.94 88888.00 2014-12-16 19:22:32.912 350 11917.95 114.46 52594.94 88888.00 2014-12-16 19:22:33.412 350 11917.97 114.47 52594.95 88888.00 2014-12-16 19:22:33.912 350 11917.96 114.41 52594.95 88888.00 2014-12-16 19:22:34.412 350 11917.96 114.39 52594.89 88888.00 2014-12-16 19:22:34.912 350 11917.97 114.46 52594.89 88888.00 2014-12-16 19:22:35.412 350 11917.98 114.47 52594.90 88888.00 2014-12-16 19:22:35.912 350 11917.98 114.51 52594.90 88888.00 2014-12-16 19:22:36.412 350 11917.98 114.52 52594.90 88888.00 2014-12-16 19:22:36.912 350 11918.00 114.54 52594.88 88888.00 2014-12-16 19:22:37.412 350 11917.99 114.60 52594.88 88888.00 2014-12-16 19:22:37.912 350 11917.96 114.65 52594.87 88888.00 2014-12-16 19:22:38.412 350 11917.92 114.66 52594.82 88888.00 2014-12-16 19:22:38.912 350 11918.00 114.67 52594.81 88888.00 2014-12-16 19:22:39.412 350 11917.99 114.74 52594.82 88888.00 2014-12-16 19:22:39.912 350 11917.96 114.76 52594.81 88888.00 2014-12-16 19:22:40.412 350 11917.90 114.81 52594.79 88888.00 2014-12-16 19:22:40.912 350 11917.89 114.89 52594.83 88888.00 2014-12-16 19:22:41.412 350 11917.91 114.93 52594.86 88888.00 2014-12-16 19:22:41.912 350 11917.92 114.96 52594.83 88888.00 2014-12-16 19:22:42.412 350 11917.90 114.94 52594.85 88888.00 2014-12-16 19:22:42.912 350 11917.92 114.93 52594.88 88888.00 2014-12-16 19:22:43.412 350 11917.83 114.94 52594.86 88888.00 2014-12-16 19:22:43.912 350 11917.78 114.97 52594.86 88888.00 2014-12-16 19:22:44.412 350 11917.77 114.97 52594.92 88888.00 2014-12-16 19:22:44.912 350 11917.82 114.93 52594.94 88888.00 2014-12-16 19:22:45.412 350 11917.83 114.94 52594.94 88888.00 2014-12-16 19:22:45.912 350 11917.77 114.90 52594.94 88888.00 2014-12-16 19:22:46.412 350 11917.72 114.86 52594.95 88888.00 2014-12-16 19:22:46.912 350 11917.70 114.86 52594.95 88888.00 2014-12-16 19:22:47.412 350 11917.67 114.80 52594.95 88888.00 2014-12-16 19:22:47.912 350 11917.70 114.79 52594.94 88888.00 2014-12-16 19:22:48.412 350 11917.67 114.80 52594.95 88888.00 2014-12-16 19:22:48.912 350 11917.69 114.78 52594.96 88888.00 2014-12-16 19:22:49.412 350 11917.69 114.69 52594.96 88888.00 2014-12-16 19:22:49.912 350 11917.65 114.65 52595.00 88888.00 2014-12-16 19:22:50.412 350 11917.67 114.58 52594.98 88888.00 2014-12-16 19:22:50.912 350 11917.69 114.57 52594.91 88888.00 2014-12-16 19:22:51.412 350 11917.72 114.54 52594.89 88888.00 2014-12-16 19:22:51.912 350 11917.67 114.49 52594.91 88888.00 2014-12-16 19:22:52.412 350 11917.65 114.48 52594.94 88888.00 2014-12-16 19:22:52.912 350 11917.65 114.47 52594.92 88888.00 2014-12-16 19:22:53.412 350 11917.63 114.44 52594.91 88888.00 2014-12-16 19:22:53.912 350 11917.64 114.40 52594.88 88888.00 2014-12-16 19:22:54.412 350 11917.61 114.40 52594.85 88888.00 2014-12-16 19:22:54.912 350 11917.58 114.38 52594.87 88888.00 2014-12-16 19:22:55.412 350 11917.56 114.36 52594.87 88888.00 2014-12-16 19:22:55.912 350 11917.56 114.31 52594.88 88888.00 2014-12-16 19:22:56.412 350 11917.57 114.30 52594.88 88888.00 2014-12-16 19:22:56.912 350 11917.62 114.36 52594.85 88888.00 2014-12-16 19:22:57.412 350 11917.60 114.41 52594.83 88888.00 2014-12-16 19:22:57.912 350 11917.55 114.40 52594.78 88888.00 2014-12-16 19:22:58.412 350 11917.57 114.37 52594.78 88888.00 2014-12-16 19:22:58.912 350 11917.61 114.40 52594.79 88888.00 2014-12-16 19:22:59.412 350 11917.64 114.39 52594.78 88888.00 2014-12-16 19:22:59.912 350 11917.61 114.41 52594.76 88888.00 2014-12-16 19:23:00.412 350 11917.58 114.45 52594.80 88888.00 2014-12-16 19:23:00.912 350 11917.56 114.49 52594.85 88888.00 2014-12-16 19:23:01.412 350 11917.56 114.52 52594.79 88888.00 2014-12-16 19:23:01.912 350 11917.54 114.56 52594.77 88888.00 2014-12-16 19:23:02.412 350 11917.56 114.59 52594.78 88888.00 2014-12-16 19:23:02.912 350 11917.58 114.62 52594.77 88888.00 2014-12-16 19:23:03.412 350 11917.60 114.61 52594.72 88888.00 2014-12-16 19:23:03.912 350 11917.57 114.62 52594.73 88888.00 2014-12-16 19:23:04.412 350 11917.55 114.70 52594.78 88888.00 2014-12-16 19:23:04.912 350 11917.55 114.75 52594.77 88888.00 2014-12-16 19:23:05.412 350 11917.53 114.83 52594.74 88888.00 2014-12-16 19:23:05.912 350 11917.48 114.87 52594.80 88888.00 2014-12-16 19:23:06.412 350 11917.53 114.91 52594.78 88888.00 2014-12-16 19:23:06.912 350 11917.56 114.93 52594.80 88888.00 2014-12-16 19:23:07.412 350 11917.56 114.90 52594.81 88888.00 2014-12-16 19:23:07.912 350 11917.52 114.93 52594.77 88888.00 2014-12-16 19:23:08.412 350 11917.51 114.97 52594.78 88888.00 2014-12-16 19:23:08.912 350 11917.48 114.98 52594.79 88888.00 2014-12-16 19:23:09.412 350 11917.52 114.97 52594.80 88888.00 2014-12-16 19:23:09.912 350 11917.55 115.00 52594.82 88888.00 2014-12-16 19:23:10.412 350 11917.51 115.00 52594.82 88888.00 2014-12-16 19:23:10.912 350 11917.47 115.02 52594.81 88888.00 2014-12-16 19:23:11.412 350 11917.43 115.03 52594.79 88888.00 2014-12-16 19:23:11.912 350 11917.37 115.03 52594.79 88888.00 2014-12-16 19:23:12.412 350 11917.35 115.06 52594.82 88888.00 2014-12-16 19:23:12.912 350 11917.36 115.06 52594.83 88888.00 2014-12-16 19:23:13.412 350 11917.38 115.05 52594.83 88888.00 2014-12-16 19:23:13.912 350 11917.37 115.02 52594.83 88888.00 2014-12-16 19:23:14.412 350 11917.36 114.98 52594.82 88888.00 2014-12-16 19:23:14.912 350 11917.31 114.95 52594.86 88888.00 2014-12-16 19:23:15.412 350 11917.30 114.87 52594.85 88888.00 2014-12-16 19:23:15.912 350 11917.34 114.79 52594.87 88888.00 2014-12-16 19:23:16.412 350 11917.37 114.83 52594.86 88888.00 2014-12-16 19:23:16.912 350 11917.37 114.83 52594.81 88888.00 2014-12-16 19:23:17.412 350 11917.34 114.81 52594.80 88888.00 2014-12-16 19:23:17.912 350 11917.33 114.77 52594.83 88888.00 2014-12-16 19:23:18.412 350 11917.27 114.70 52594.86 88888.00 2014-12-16 19:23:18.912 350 11917.20 114.65 52594.87 88888.00 2014-12-16 19:23:19.412 350 11917.18 114.66 52594.90 88888.00 2014-12-16 19:23:19.912 350 11917.19 114.74 52594.90 88888.00 2014-12-16 19:23:20.412 350 11917.22 114.70 52594.86 88888.00 2014-12-16 19:23:20.912 350 11917.22 114.68 52594.83 88888.00 2014-12-16 19:23:21.412 350 11917.19 114.67 52594.82 88888.00 2014-12-16 19:23:21.912 350 11917.19 114.69 52594.85 88888.00 2014-12-16 19:23:22.412 350 11917.21 114.69 52594.86 88888.00 2014-12-16 19:23:22.912 350 11917.22 114.64 52594.79 88888.00 2014-12-16 19:23:23.412 350 11917.18 114.62 52594.77 88888.00 2014-12-16 19:23:23.912 350 11917.14 114.68 52594.81 88888.00 2014-12-16 19:23:24.412 350 11917.16 114.70 52594.79 88888.00 2014-12-16 19:23:24.912 350 11917.16 114.69 52594.76 88888.00 2014-12-16 19:23:25.412 350 11917.11 114.71 52594.77 88888.00 2014-12-16 19:23:25.912 350 11917.08 114.75 52594.79 88888.00 2014-12-16 19:23:26.412 350 11917.08 114.80 52594.81 88888.00 2014-12-16 19:23:26.912 350 11917.09 114.81 52594.79 88888.00 2014-12-16 19:23:27.412 350 11917.08 114.85 52594.76 88888.00 2014-12-16 19:23:27.912 350 11917.09 114.87 52594.76 88888.00 2014-12-16 19:23:28.412 350 11917.08 114.89 52594.74 88888.00 2014-12-16 19:23:28.912 350 11917.05 114.91 52594.74 88888.00 2014-12-16 19:23:29.412 350 11917.09 114.99 52594.77 88888.00 2014-12-16 19:23:29.912 350 11917.14 114.97 52594.71 88888.00 2014-12-16 19:23:30.412 350 11917.12 114.95 52594.70 88888.00 2014-12-16 19:23:30.912 350 11917.13 114.98 52594.70 88888.00 2014-12-16 19:23:31.412 350 11917.12 115.02 52594.69 88888.00 2014-12-16 19:23:31.912 350 11917.10 115.00 52594.66 88888.00 2014-12-16 19:23:32.412 350 11917.14 114.98 52594.68 88888.00 2014-12-16 19:23:32.912 350 11917.14 115.00 52594.70 88888.00 2014-12-16 19:23:33.412 350 11917.11 114.98 52594.69 88888.00 2014-12-16 19:23:33.912 350 11917.14 114.98 52594.65 88888.00 2014-12-16 19:23:34.412 350 11917.16 114.94 52594.64 88888.00 2014-12-16 19:23:34.912 350 11917.20 114.90 52594.66 88888.00 2014-12-16 19:23:35.412 350 11917.21 114.87 52594.68 88888.00 2014-12-16 19:23:35.912 350 11917.22 114.88 52594.68 88888.00 2014-12-16 19:23:36.412 350 11917.26 114.84 52594.66 88888.00 2014-12-16 19:23:36.912 350 11917.26 114.75 52594.65 88888.00 2014-12-16 19:23:37.412 350 11917.26 114.73 52594.64 88888.00 2014-12-16 19:23:37.912 350 11917.30 114.67 52594.63 88888.00 2014-12-16 19:23:38.412 350 11917.36 114.66 52594.64 88888.00 2014-12-16 19:23:38.912 350 11917.34 114.62 52594.66 88888.00 2014-12-16 19:23:39.412 350 11917.34 114.59 52594.64 88888.00 2014-12-16 19:23:39.912 350 11917.36 114.57 52594.64 88888.00 2014-12-16 19:23:40.412 350 11917.46 114.58 52594.64 88888.00 2014-12-16 19:23:40.912 350 11917.47 114.56 52594.60 88888.00 2014-12-16 19:23:41.412 350 11917.48 114.52 52594.62 88888.00 2014-12-16 19:23:41.912 350 11917.44 114.45 52594.60 88888.00 2014-12-16 19:23:42.412 350 11917.38 114.46 52594.59 88888.00 2014-12-16 19:23:42.912 350 11917.42 114.42 52594.63 88888.00 2014-12-16 19:23:43.412 350 11917.43 114.40 52594.63 88888.00 2014-12-16 19:23:43.912 350 11917.48 114.36 52594.59 88888.00 2014-12-16 19:23:44.412 350 11917.54 114.34 52594.56 88888.00 2014-12-16 19:23:44.912 350 11917.51 114.32 52594.59 88888.00 2014-12-16 19:23:45.412 350 11917.48 114.29 52594.59 88888.00 2014-12-16 19:23:45.912 350 11917.49 114.30 52594.59 88888.00 2014-12-16 19:23:46.412 350 11917.51 114.32 52594.56 88888.00 2014-12-16 19:23:46.912 350 11917.53 114.35 52594.52 88888.00 2014-12-16 19:23:47.412 350 11917.52 114.35 52594.56 88888.00 2014-12-16 19:23:47.912 350 11917.48 114.34 52594.60 88888.00 2014-12-16 19:23:48.412 350 11917.46 114.29 52594.56 88888.00 2014-12-16 19:23:48.912 350 11917.46 114.30 52594.59 88888.00 2014-12-16 19:23:49.412 350 11917.47 114.30 52594.61 88888.00 2014-12-16 19:23:49.912 350 11917.52 114.28 52594.61 88888.00 2014-12-16 19:23:50.412 350 11917.57 114.28 52594.62 88888.00 2014-12-16 19:23:50.912 350 11917.55 114.27 52594.65 88888.00 2014-12-16 19:23:51.412 350 11917.53 114.29 52594.65 88888.00 2014-12-16 19:23:51.912 350 11917.54 114.34 52594.63 88888.00 2014-12-16 19:23:52.412 350 11917.49 114.31 52594.61 88888.00 2014-12-16 19:23:52.912 350 11917.51 114.29 52594.59 88888.00 2014-12-16 19:23:53.412 350 11917.48 114.32 52594.60 88888.00 2014-12-16 19:23:53.912 350 11917.51 114.32 52594.59 88888.00 2014-12-16 19:23:54.412 350 11917.48 114.28 52594.56 88888.00 2014-12-16 19:23:54.912 350 11917.47 114.28 52594.55 88888.00 2014-12-16 19:23:55.412 350 11917.47 114.27 52594.57 88888.00 2014-12-16 19:23:55.912 350 11917.47 114.25 52594.56 88888.00 2014-12-16 19:23:56.412 350 11917.55 114.23 52594.55 88888.00 2014-12-16 19:23:56.912 350 11917.58 114.23 52594.53 88888.00 2014-12-16 19:23:57.412 350 11917.63 114.28 52594.50 88888.00 2014-12-16 19:23:57.912 350 11917.61 114.29 52594.46 88888.00 2014-12-16 19:23:58.412 350 11917.61 114.26 52594.42 88888.00 2014-12-16 19:23:58.912 350 11917.66 114.25 52594.43 88888.00 2014-12-16 19:23:59.412 350 11917.69 114.29 52594.46 88888.00 2014-12-16 19:23:59.912 350 11917.75 114.31 52594.42 88888.00 2014-12-16 19:24:00.412 350 11917.79 114.34 52594.39 88888.00 2014-12-16 19:24:00.912 350 11917.81 114.30 52594.37 88888.00 2014-12-16 19:24:01.412 350 11917.78 114.29 52594.39 88888.00 2014-12-16 19:24:01.912 350 11917.79 114.29 52594.41 88888.00 2014-12-16 19:24:02.412 350 11917.86 114.31 52594.39 88888.00 2014-12-16 19:24:02.912 350 11917.92 114.32 52594.41 88888.00 2014-12-16 19:24:03.412 350 11917.95 114.38 52594.42 88888.00 2014-12-16 19:24:03.912 350 11917.95 114.34 52594.44 88888.00 2014-12-16 19:24:04.412 350 11917.95 114.34 52594.44 88888.00 2014-12-16 19:24:04.912 350 11917.96 114.34 52594.44 88888.00 2014-12-16 19:24:05.412 350 11918.01 114.32 52594.43 88888.00 2014-12-16 19:24:05.912 350 11918.07 114.32 52594.45 88888.00 2014-12-16 19:24:06.412 350 11918.05 114.29 52594.44 88888.00 2014-12-16 19:24:06.912 350 11918.06 114.27 52594.47 88888.00 2014-12-16 19:24:07.412 350 11918.10 114.20 52594.50 88888.00 2014-12-16 19:24:07.912 350 11918.09 114.12 52594.47 88888.00 2014-12-16 19:24:08.412 350 11918.13 114.15 52594.50 88888.00 2014-12-16 19:24:08.912 350 11918.21 114.09 52594.48 88888.00 2014-12-16 19:24:09.412 350 11918.12 114.05 52594.47 88888.00 2014-12-16 19:24:09.912 350 11918.08 114.05 52594.50 88888.00 2014-12-16 19:24:10.412 350 11918.12 113.99 52594.50 88888.00 2014-12-16 19:24:10.912 350 11918.14 113.93 52594.50 88888.00 2014-12-16 19:24:11.412 350 11918.17 113.91 52594.51 88888.00 2014-12-16 19:24:11.912 350 11918.17 113.90 52594.55 88888.00 2014-12-16 19:24:12.412 350 11918.13 113.88 52594.53 88888.00 2014-12-16 19:24:12.912 350 11918.12 113.82 52594.51 88888.00 2014-12-16 19:24:13.412 350 11918.07 113.78 52594.53 88888.00 2014-12-16 19:24:13.912 350 11918.06 113.77 52594.54 88888.00 2014-12-16 19:24:14.412 350 11918.05 113.72 52594.54 88888.00 2014-12-16 19:24:14.912 350 11918.02 113.69 52594.56 88888.00 2014-12-16 19:24:15.412 350 11918.07 113.68 52594.57 88888.00 2014-12-16 19:24:15.912 350 11918.12 113.68 52594.56 88888.00 2014-12-16 19:24:16.412 350 11918.07 113.69 52594.54 88888.00 2014-12-16 19:24:16.912 350 11918.07 113.70 52594.52 88888.00 2014-12-16 19:24:17.412 350 11918.08 113.70 52594.50 88888.00 2014-12-16 19:24:17.912 350 11918.12 113.69 52594.47 88888.00 2014-12-16 19:24:18.412 350 11918.16 113.76 52594.48 88888.00 2014-12-16 19:24:18.912 350 11918.16 113.76 52594.47 88888.00 2014-12-16 19:24:19.412 350 11918.19 113.77 52594.47 88888.00 2014-12-16 19:24:19.912 350 11918.21 113.74 52594.47 88888.00 2014-12-16 19:24:20.412 350 11918.17 113.81 52594.50 88888.00 2014-12-16 19:24:20.912 350 11918.13 113.89 52594.54 88888.00 2014-12-16 19:24:21.412 350 11918.15 113.96 52594.52 88888.00 2014-12-16 19:24:21.912 350 11918.16 114.02 52594.51 88888.00 2014-12-16 19:24:22.412 350 11918.16 114.03 52594.55 88888.00 2014-12-16 19:24:22.912 350 11918.15 114.07 52594.53 88888.00 2014-12-16 19:24:23.412 350 11918.16 114.12 52594.50 88888.00 2014-12-16 19:24:23.912 350 11918.19 114.21 52594.51 88888.00 2014-12-16 19:24:24.412 350 11918.26 114.25 52594.52 88888.00 2014-12-16 19:24:24.912 350 11918.21 114.29 52594.53 88888.00 2014-12-16 19:24:25.413 350 11918.23 114.36 52594.51 88888.00 2014-12-16 19:24:25.913 350 11918.25 114.37 52594.56 88888.00 2014-12-16 19:24:26.413 350 11918.27 114.36 52594.60 88888.00 2014-12-16 19:24:26.913 350 11918.25 114.40 52594.59 88888.00 2014-12-16 19:24:27.413 350 11918.24 114.42 52594.54 88888.00 2014-12-16 19:24:27.913 350 11918.19 114.46 52594.54 88888.00 2014-12-16 19:24:28.413 350 11918.18 114.48 52594.54 88888.00 2014-12-16 19:24:28.913 350 11918.15 114.55 52594.60 88888.00 2014-12-16 19:24:29.413 350 11918.17 114.61 52594.63 88888.00 2014-12-16 19:24:29.913 350 11918.15 114.61 52594.63 88888.00 2014-12-16 19:24:30.413 350 11918.12 114.56 52594.60 88888.00 2014-12-16 19:24:30.913 350 11918.16 114.56 52594.59 88888.00 2014-12-16 19:24:31.413 350 11918.23 114.55 52594.64 88888.00 2014-12-16 19:24:31.913 350 11918.24 114.55 52594.62 88888.00 2014-12-16 19:24:32.413 350 11918.21 114.50 52594.62 88888.00 2014-12-16 19:24:32.913 350 11918.19 114.45 52594.59 88888.00 2014-12-16 19:24:33.413 350 11918.22 114.37 52594.54 88888.00 2014-12-16 19:24:33.913 350 11918.24 114.32 52594.56 88888.00 2014-12-16 19:24:34.413 350 11918.24 114.34 52594.59 88888.00 2014-12-16 19:24:34.913 350 11918.26 114.30 52594.62 88888.00 2014-12-16 19:24:35.413 350 11918.26 114.34 52594.62 88888.00 2014-12-16 19:24:35.913 350 11918.26 114.34 52594.62 88888.00 2014-12-16 19:24:36.413 350 11918.23 114.28 52594.53 88888.00 2014-12-16 19:24:36.913 350 11918.18 114.20 52594.51 88888.00 2014-12-16 19:24:37.413 350 11918.17 114.11 52594.51 88888.00 2014-12-16 19:24:37.913 350 11918.22 114.12 52594.52 88888.00 2014-12-16 19:24:38.413 350 11918.25 114.15 52594.53 88888.00 2014-12-16 19:24:38.913 350 11918.27 114.11 52594.55 88888.00 2014-12-16 19:24:39.413 350 11918.28 114.12 52594.57 88888.00 2014-12-16 19:24:39.913 350 11918.23 114.12 52594.56 88888.00 2014-12-16 19:24:40.413 350 11918.19 114.09 52594.57 88888.00 2014-12-16 19:24:40.913 350 11918.22 114.08 52594.57 88888.00 2014-12-16 19:24:41.413 350 11918.27 114.10 52594.57 88888.00 2014-12-16 19:24:41.913 350 11918.26 114.15 52594.56 88888.00 2014-12-16 19:24:42.413 350 11918.25 114.16 52594.59 88888.00 2014-12-16 19:24:42.913 350 11918.25 114.12 52594.64 88888.00 2014-12-16 19:24:43.413 350 11918.26 114.15 52594.62 88888.00 2014-12-16 19:24:43.913 350 11918.28 114.23 52594.57 88888.00 2014-12-16 19:24:44.413 350 11918.28 114.27 52594.59 88888.00 2014-12-16 19:24:44.913 350 11918.28 114.26 52594.59 88888.00 2014-12-16 19:24:45.413 350 11918.30 114.28 52594.57 88888.00 2014-12-16 19:24:45.913 350 11918.28 114.28 52594.61 88888.00 2014-12-16 19:24:46.413 350 11918.26 114.29 52594.60 88888.00 2014-12-16 19:24:46.913 350 11918.24 114.28 52594.62 88888.00 2014-12-16 19:24:47.413 350 11918.23 114.31 52594.65 88888.00 2014-12-16 19:24:47.913 350 11918.22 114.38 52594.62 88888.00 2014-12-16 19:24:48.413 350 11918.21 114.45 52594.63 88888.00 2014-12-16 19:24:48.913 350 11918.18 114.45 52594.65 88888.00 2014-12-16 19:24:49.413 350 11918.15 114.47 52594.68 88888.00 2014-12-16 19:24:49.913 350 11918.12 114.49 52594.68 88888.00 2014-12-16 19:24:50.413 350 11918.12 114.51 52594.71 88888.00 2014-12-16 19:24:50.913 350 11918.12 114.50 52594.73 88888.00 2014-12-16 19:24:51.413 350 11918.14 114.50 52594.71 88888.00 2014-12-16 19:24:51.913 350 11918.12 114.50 52594.69 88888.00 2014-12-16 19:24:52.413 350 11918.18 114.49 52594.65 88888.00 2014-12-16 19:24:52.913 350 11918.19 114.47 52594.69 88888.00 2014-12-16 19:24:53.413 350 11918.19 114.46 52594.72 88888.00 2014-12-16 19:24:53.913 350 11918.13 114.38 52594.74 88888.00 2014-12-16 19:24:54.413 350 11918.12 114.36 52594.72 88888.00 2014-12-16 19:24:54.913 350 11918.10 114.36 52594.72 88888.00 2014-12-16 19:24:55.413 350 11918.12 114.32 52594.74 88888.00 2014-12-16 19:24:55.913 350 11918.10 114.31 52594.78 88888.00 2014-12-16 19:24:56.413 350 11918.10 114.31 52594.72 88888.00 2014-12-16 19:24:56.913 350 11918.12 114.31 52594.68 88888.00 2014-12-16 19:24:57.413 350 11918.12 114.27 52594.71 88888.00 2014-12-16 19:24:57.913 350 11918.12 114.18 52594.77 88888.00 2014-12-16 19:24:58.413 350 11918.08 114.13 52594.73 88888.00 2014-12-16 19:24:58.913 350 11918.09 114.11 52594.73 88888.00 2014-12-16 19:24:59.413 350 11918.12 114.06 52594.73 88888.00 2014-12-16 19:24:59.913 350 11918.16 114.01 52594.74 88888.00 2014-12-16 19:25:00.413 350 11918.13 113.99 52594.78 88888.00 2014-12-16 19:25:00.913 350 11918.12 113.98 52594.77 88888.00 2014-12-16 19:25:01.413 350 11918.06 113.91 52594.76 88888.00 2014-12-16 19:25:01.913 350 11918.02 113.87 52594.77 88888.00 2014-12-16 19:25:02.413 350 11918.05 113.84 52594.73 88888.00 2014-12-16 19:25:02.913 350 11918.05 113.84 52594.74 88888.00 2014-12-16 19:25:03.413 350 11918.04 113.82 52594.76 88888.00 2014-12-16 19:25:03.913 350 11918.05 113.79 52594.74 88888.00 2014-12-16 19:25:04.413 350 11917.98 113.78 52594.71 88888.00 2014-12-16 19:25:04.913 350 11918.00 113.77 52594.73 88888.00 2014-12-16 19:25:05.413 350 11918.02 113.80 52594.73 88888.00 2014-12-16 19:25:05.913 350 11917.98 113.82 52594.77 88888.00 2014-12-16 19:25:06.413 350 11917.95 113.79 52594.74 88888.00 2014-12-16 19:25:06.913 350 11917.97 113.78 52594.78 88888.00 2014-12-16 19:25:07.413 350 11917.93 113.79 52594.79 88888.00 2014-12-16 19:25:07.913 350 11917.89 113.83 52594.80 88888.00 2014-12-16 19:25:08.413 350 11917.88 113.86 52594.81 88888.00 2014-12-16 19:25:08.913 350 11917.82 113.89 52594.81 88888.00 2014-12-16 19:25:09.413 350 11917.77 114.01 52594.79 88888.00 2014-12-16 19:25:09.913 350 11917.73 114.06 52594.78 88888.00 2014-12-16 19:25:10.413 350 11917.71 114.03 52594.78 88888.00 2014-12-16 19:25:10.913 350 11917.71 114.06 52594.79 88888.00 2014-12-16 19:25:11.413 350 11917.67 114.09 52594.78 88888.00 2014-12-16 19:25:11.913 350 11917.65 114.16 52594.80 88888.00 2014-12-16 19:25:12.413 350 11917.63 114.21 52594.82 88888.00 2014-12-16 19:25:12.913 350 11917.64 114.26 52594.80 88888.00 2014-12-16 19:25:13.413 350 11917.64 114.26 52594.77 88888.00 2014-12-16 19:25:13.913 350 11917.64 114.25 52594.74 88888.00 2014-12-16 19:25:14.413 350 11917.69 114.31 52594.74 88888.00 2014-12-16 19:25:14.913 350 11917.71 114.36 52594.72 88888.00 2014-12-16 19:25:15.413 350 11917.73 114.42 52594.72 88888.00 2014-12-16 19:25:15.913 350 11917.77 114.49 52594.73 88888.00 2014-12-16 19:25:16.413 350 11917.80 114.50 52594.68 88888.00 2014-12-16 19:25:16.913 350 11917.74 114.52 52594.68 88888.00 2014-12-16 19:25:17.413 350 11917.74 114.52 52594.70 88888.00 2014-12-16 19:25:17.913 350 11917.78 114.58 52594.76 88888.00 2014-12-16 19:25:18.413 350 11917.83 114.58 52594.74 88888.00 2014-12-16 19:25:18.913 350 11917.83 114.57 52594.69 88888.00 2014-12-16 19:25:19.413 350 11917.82 114.60 52594.74 88888.00 2014-12-16 19:25:19.913 350 11917.81 114.59 52594.74 88888.00 2014-12-16 19:25:20.413 350 11917.81 114.60 52594.74 88888.00 2014-12-16 19:25:20.913 350 11917.84 114.64 52594.74 88888.00 2014-12-16 19:25:21.413 350 11917.88 114.70 52594.73 88888.00 2014-12-16 19:25:21.913 350 11917.89 114.66 52594.72 88888.00 2014-12-16 19:25:22.413 350 11917.91 114.61 52594.76 88888.00 2014-12-16 19:25:22.913 350 11917.89 114.60 52594.72 88888.00 2014-12-16 19:25:23.413 350 11917.91 114.60 52594.71 88888.00 2014-12-16 19:25:23.913 350 11917.93 114.56 52594.74 88888.00 2014-12-16 19:25:24.413 350 11917.93 114.46 52594.70 88888.00 2014-12-16 19:25:24.913 350 11917.92 114.42 52594.64 88888.00 2014-12-16 19:25:25.413 350 11917.91 114.41 52594.64 88888.00 2014-12-16 19:25:25.913 350 11917.89 114.41 52594.66 88888.00 2014-12-16 19:25:26.413 350 11917.83 114.37 52594.71 88888.00 2014-12-16 19:25:26.913 350 11917.81 114.31 52594.76 88888.00 2014-12-16 19:25:27.413 350 11917.79 114.25 52594.76 88888.00 2014-12-16 19:25:27.913 350 11917.75 114.23 52594.79 88888.00 2014-12-16 19:25:28.413 350 11917.75 114.18 52594.80 88888.00 2014-12-16 19:25:28.913 350 11917.74 114.11 52594.81 88888.00 2014-12-16 19:25:29.413 350 11917.69 114.07 52594.83 88888.00 2014-12-16 19:25:29.913 350 11917.63 114.05 52594.83 88888.00 2014-12-16 19:25:30.413 350 11917.58 114.02 52594.83 88888.00 2014-12-16 19:25:30.913 350 11917.58 114.02 52594.85 88888.00 2014-12-16 19:25:31.413 350 11917.60 113.94 52594.87 88888.00 2014-12-16 19:25:31.913 350 11917.57 113.92 52594.85 88888.00 2014-12-16 19:25:32.413 350 11917.55 113.90 52594.83 88888.00 2014-12-16 19:25:32.913 350 11917.52 113.84 52594.83 88888.00 2014-12-16 19:25:33.413 350 11917.49 113.81 52594.81 88888.00 2014-12-16 19:25:33.913 350 11917.48 113.81 52594.82 88888.00 2014-12-16 19:25:34.413 350 11917.45 113.82 52594.83 88888.00 2014-12-16 19:25:34.913 350 11917.46 113.79 52594.83 88888.00 2014-12-16 19:25:35.413 350 11917.46 113.79 52594.79 88888.00 2014-12-16 19:25:35.913 350 11917.46 113.83 52594.81 88888.00 2014-12-16 19:25:36.413 350 11917.46 113.84 52594.78 88888.00 2014-12-16 19:25:36.913 350 11917.45 113.88 52594.77 88888.00 2014-12-16 19:25:37.413 350 11917.47 113.89 52594.77 88888.00 2014-12-16 19:25:37.913 350 11917.47 113.94 52594.74 88888.00 2014-12-16 19:25:38.413 350 11917.46 114.01 52594.71 88888.00 2014-12-16 19:25:38.913 350 11917.56 114.02 52594.72 88888.00 2014-12-16 19:25:39.413 350 11917.60 114.02 52594.69 88888.00 2014-12-16 19:25:39.913 350 11917.65 114.08 52594.64 88888.00 2014-12-16 19:25:40.413 350 11917.72 114.11 52594.60 88888.00 2014-12-16 19:25:40.913 350 11917.75 114.11 52594.61 88888.00 2014-12-16 19:25:41.413 350 11917.71 114.18 52594.60 88888.00 2014-12-16 19:25:41.913 350 11917.71 114.20 52594.56 88888.00 2014-12-16 19:25:42.413 350 11917.69 114.22 52594.57 88888.00 2014-12-16 19:25:42.913 350 11917.69 114.29 52594.55 88888.00 2014-12-16 19:25:43.413 350 11917.73 114.29 52594.55 88888.00 2014-12-16 19:25:43.913 350 11917.75 114.35 52594.55 88888.00 2014-12-16 19:25:44.413 350 11917.80 114.40 52594.57 88888.00 2014-12-16 19:25:44.913 350 11917.82 114.39 52594.57 88888.00 2014-12-16 19:25:45.413 350 11917.84 114.44 52594.53 88888.00 2014-12-16 19:25:45.913 350 11917.86 114.48 52594.50 88888.00 2014-12-16 19:25:46.413 350 11917.83 114.47 52594.51 88888.00 2014-12-16 19:25:46.913 350 11917.84 114.48 52594.50 88888.00 2014-12-16 19:25:47.413 350 11917.88 114.52 52594.50 88888.00 2014-12-16 19:25:47.913 350 11917.91 114.56 52594.46 88888.00 2014-12-16 19:25:48.413 350 11917.93 114.55 52594.45 88888.00 2014-12-16 19:25:48.913 350 11917.95 114.56 52594.45 88888.00 2014-12-16 19:25:49.413 350 11917.92 114.55 52594.47 88888.00 2014-12-16 19:25:49.913 350 11917.90 114.56 52594.47 88888.00 2014-12-16 19:25:50.413 350 11917.92 114.55 52594.46 88888.00 2014-12-16 19:25:50.913 350 11917.93 114.54 52594.50 88888.00 2014-12-16 19:25:51.413 350 11917.91 114.56 52594.46 88888.00 2014-12-16 19:25:51.913 350 11917.82 114.56 52594.45 88888.00 2014-12-16 19:25:52.413 350 11917.83 114.56 52594.51 88888.00 2014-12-16 19:25:52.913 350 11917.84 114.54 52594.53 88888.00 2014-12-16 19:25:53.413 350 11917.83 114.49 52594.57 88888.00 2014-12-16 19:25:53.913 350 11917.81 114.46 52594.59 88888.00 2014-12-16 19:25:54.413 350 11917.78 114.44 52594.60 88888.00 2014-12-16 19:25:54.913 350 11917.71 114.41 52594.57 88888.00 2014-12-16 19:25:55.413 350 11917.67 114.38 52594.57 88888.00 2014-12-16 19:25:55.913 350 11917.66 114.38 52594.57 88888.00 2014-12-16 19:25:56.413 350 11917.63 114.39 52594.59 88888.00 2014-12-16 19:25:56.913 350 11917.63 114.44 52594.56 88888.00 2014-12-16 19:25:57.413 350 11917.57 114.47 52594.60 88888.00 2014-12-16 19:25:57.913 350 11917.56 114.44 52594.59 88888.00 2014-12-16 19:25:58.413 350 11917.55 114.45 52594.60 88888.00 2014-12-16 19:25:58.913 350 11917.56 114.45 52594.62 88888.00 2014-12-16 19:25:59.413 350 11917.56 114.38 52594.59 88888.00 2014-12-16 19:25:59.913 350 11917.52 114.41 52594.56 88888.00 2014-12-16 19:26:00.413 350 11917.51 114.45 52594.59 88888.00 2014-12-16 19:26:00.913 350 11917.45 114.47 52594.59 88888.00 2014-12-16 19:26:01.413 350 11917.38 114.47 52594.59 88888.00 2014-12-16 19:26:01.913 350 11917.37 114.47 52594.59 88888.00 2014-12-16 19:26:02.413 350 11917.31 114.46 52594.59 88888.00 2014-12-16 19:26:02.913 350 11917.33 114.48 52594.59 88888.00 2014-12-16 19:26:03.413 350 11917.31 114.48 52594.53 88888.00 2014-12-16 19:26:03.913 350 11917.38 114.52 52594.52 88888.00 2014-12-16 19:26:04.413 350 11917.36 114.56 52594.53 88888.00 2014-12-16 19:26:04.913 350 11917.33 114.56 52594.51 88888.00 2014-12-16 19:26:05.413 350 11917.37 114.57 52594.46 88888.00 2014-12-16 19:26:05.913 350 11917.37 114.62 52594.45 88888.00 2014-12-16 19:26:06.413 350 11917.37 114.66 52594.44 88888.00 2014-12-16 19:26:06.913 350 11917.38 114.73 52594.42 88888.00 2014-12-16 19:26:07.413 350 11917.37 114.78 52594.44 88888.00 2014-12-16 19:26:07.913 350 11917.40 114.79 52594.44 88888.00 2014-12-16 19:26:08.413 350 11917.38 114.88 52594.41 88888.00 2014-12-16 19:26:08.913 350 11917.38 114.91 52594.41 88888.00 2014-12-16 19:26:09.413 350 11917.40 114.93 52594.42 88888.00 2014-12-16 19:26:09.913 350 11917.40 114.96 52594.44 88888.00 2014-12-16 19:26:10.413 350 11917.42 114.98 52594.43 88888.00 2014-12-16 19:26:10.913 350 11917.46 114.98 52594.42 88888.00 2014-12-16 19:26:11.413 350 11917.49 114.98 52594.41 88888.00 2014-12-16 19:26:11.913 350 11917.55 114.96 52594.42 88888.00 2014-12-16 19:26:12.413 350 11917.56 114.94 52594.42 88888.00 2014-12-16 19:26:12.913 350 11917.54 115.00 52594.43 88888.00 2014-12-16 19:26:13.413 350 11917.57 115.07 52594.45 88888.00 2014-12-16 19:26:13.913 350 11917.56 115.09 52594.50 88888.00 2014-12-16 19:26:14.413 350 11917.58 115.06 52594.50 88888.00 2014-12-16 19:26:14.913 350 11917.58 115.03 52594.46 88888.00 2014-12-16 19:26:15.413 350 11917.60 115.04 52594.45 88888.00 2014-12-16 19:26:15.913 350 11917.61 115.02 52594.46 88888.00 2014-12-16 19:26:16.413 350 11917.63 114.96 52594.52 88888.00 2014-12-16 19:26:16.913 350 11917.63 114.91 52594.51 88888.00 2014-12-16 19:26:17.413 350 11917.62 114.87 52594.50 88888.00 2014-12-16 19:26:17.913 350 11917.64 114.86 52594.50 88888.00 2014-12-16 19:26:18.413 350 11917.65 114.88 52594.51 88888.00 2014-12-16 19:26:18.913 350 11917.64 114.83 52594.52 88888.00 2014-12-16 19:26:19.413 350 11917.62 114.79 52594.53 88888.00 2014-12-16 19:26:19.913 350 11917.62 114.78 52594.51 88888.00 2014-12-16 19:26:20.413 350 11917.64 114.75 52594.48 88888.00 2014-12-16 19:26:20.913 350 11917.63 114.71 52594.47 88888.00 2014-12-16 19:26:21.413 350 11917.60 114.68 52594.46 88888.00 2014-12-16 19:26:21.913 350 11917.56 114.65 52594.50 88888.00 2014-12-16 19:26:22.413 350 11917.53 114.67 52594.53 88888.00 2014-12-16 19:26:22.913 350 11917.49 114.73 52594.53 88888.00 2014-12-16 19:26:23.413 350 11917.49 114.71 52594.50 88888.00 2014-12-16 19:26:23.913 350 11917.49 114.68 52594.48 88888.00 2014-12-16 19:26:24.413 350 11917.47 114.69 52594.45 88888.00 2014-12-16 19:26:24.913 350 11917.49 114.65 52594.45 88888.00 2014-12-16 19:26:25.413 350 11917.46 114.61 52594.47 88888.00 2014-12-16 19:26:25.913 350 11917.45 114.57 52594.47 88888.00 2014-12-16 19:26:26.413 350 11917.45 114.61 52594.47 88888.00 2014-12-16 19:26:26.913 350 11917.45 114.62 52594.51 88888.00 2014-12-16 19:26:27.413 350 11917.45 114.65 52594.52 88888.00 2014-12-16 19:26:27.913 350 11917.46 114.74 52594.50 88888.00 2014-12-16 19:26:28.413 350 11917.47 114.74 52594.47 88888.00 2014-12-16 19:26:28.913 350 11917.48 114.75 52594.46 88888.00 2014-12-16 19:26:29.413 350 11917.46 114.77 52594.45 88888.00 2014-12-16 19:26:29.913 350 11917.46 114.84 52594.43 88888.00 2014-12-16 19:26:30.413 350 11917.47 114.91 52594.39 88888.00 2014-12-16 19:26:30.913 350 11917.47 114.93 52594.37 88888.00 2014-12-16 19:26:31.413 350 11917.49 114.96 52594.35 88888.00 2014-12-16 19:26:31.913 350 11917.48 114.96 52594.38 88888.00 2014-12-16 19:26:32.413 350 11917.51 114.97 52594.36 88888.00 2014-12-16 19:26:32.913 350 11917.58 115.05 52594.37 88888.00 2014-12-16 19:26:33.413 350 11917.61 115.12 52594.35 88888.00 2014-12-16 19:26:33.913 350 11917.62 115.14 52594.32 88888.00 2014-12-16 19:26:34.413 350 11917.63 115.22 52594.37 88888.00 2014-12-16 19:26:34.913 350 11917.67 115.19 52594.41 88888.00 2014-12-16 19:26:35.413 350 11917.71 115.17 52594.37 88888.00 2014-12-16 19:26:35.913 350 11917.74 115.18 52594.35 88888.00 2014-12-16 19:26:36.413 350 11917.79 115.14 52594.35 88888.00 2014-12-16 19:26:36.913 350 11917.83 115.12 52594.35 88888.00 2014-12-16 19:26:37.413 350 11917.86 115.14 52594.38 88888.00 2014-12-16 19:26:37.913 350 11917.89 115.16 52594.36 88888.00 2014-12-16 19:26:38.413 350 11917.92 115.15 52594.34 88888.00 2014-12-16 19:26:38.913 350 11917.91 115.13 52594.37 88888.00 2014-12-16 19:26:39.413 350 11917.96 115.14 52594.38 88888.00 2014-12-16 19:26:39.913 350 11917.97 115.15 52594.42 88888.00 2014-12-16 19:26:40.413 350 11917.89 115.06 52594.42 88888.00 2014-12-16 19:26:40.913 350 11917.92 114.97 52594.41 88888.00 2014-12-16 19:26:41.413 350 11918.00 114.99 52594.43 88888.00 2014-12-16 19:26:41.913 350 11917.96 114.96 52594.45 88888.00 2014-12-16 19:26:42.413 350 11917.92 114.91 52594.46 88888.00 2014-12-16 19:26:42.913 350 11917.92 114.89 52594.50 88888.00 2014-12-16 19:26:43.413 350 11917.92 114.83 52594.50 88888.00 2014-12-16 19:26:43.913 350 11917.83 114.77 52594.50 88888.00 2014-12-16 19:26:44.413 350 11917.77 114.75 52594.50 88888.00 2014-12-16 19:26:44.913 350 11917.81 114.71 52594.52 88888.00 2014-12-16 19:26:45.413 350 11917.77 114.71 52594.54 88888.00 2014-12-16 19:26:45.913 350 11917.72 114.67 52594.56 88888.00 2014-12-16 19:26:46.413 350 11917.64 114.66 52594.59 88888.00 2014-12-16 19:26:46.913 350 11917.56 114.60 52594.59 88888.00 2014-12-16 19:26:47.413 350 11917.53 114.51 52594.63 88888.00 2014-12-16 19:26:47.913 350 11917.49 114.50 52594.65 88888.00 2014-12-16 19:26:48.413 350 11917.47 114.46 52594.66 88888.00 2014-12-16 19:26:48.913 350 11917.46 114.47 52594.63 88888.00 2014-12-16 19:26:49.413 350 11917.42 114.46 52594.62 88888.00 2014-12-16 19:26:49.913 350 11917.38 114.47 52594.62 88888.00 2014-12-16 19:26:50.413 350 11917.37 114.45 52594.66 88888.00 2014-12-16 19:26:50.913 350 11917.33 114.44 52594.68 88888.00 2014-12-16 19:26:51.413 350 11917.31 114.45 52594.69 88888.00 2014-12-16 19:26:51.913 350 11917.29 114.50 52594.69 88888.00 2014-12-16 19:26:52.413 350 11917.27 114.54 52594.68 88888.00 2014-12-16 19:26:52.913 350 11917.20 114.51 52594.69 88888.00 2014-12-16 19:26:53.413 350 11917.20 114.57 52594.71 88888.00 2014-12-16 19:26:53.913 350 11917.21 114.59 52594.71 88888.00 2014-12-16 19:26:54.413 350 11917.18 114.62 52594.68 88888.00 2014-12-16 19:26:54.913 350 11917.14 114.65 52594.72 88888.00 2014-12-16 19:26:55.413 350 11917.14 114.70 52594.71 88888.00 2014-12-16 19:26:55.913 350 11917.20 114.76 52594.69 88888.00 2014-12-16 19:26:56.413 350 11917.27 114.80 52594.68 88888.00 2014-12-16 19:26:56.913 350 11917.26 114.81 52594.61 88888.00 2014-12-16 19:26:57.413 350 11917.27 114.85 52594.59 88888.00 2014-12-16 19:26:57.913 350 11917.23 114.93 52594.59 88888.00 2014-12-16 19:26:58.413 350 11917.26 114.96 52594.55 88888.00 2014-12-16 19:26:58.913 350 11917.33 114.99 52594.53 88888.00 2014-12-16 19:26:59.413 350 11917.34 115.04 52594.53 88888.00 2014-12-16 19:26:59.913 350 11917.37 115.03 52594.52 88888.00 2014-12-16 19:27:00.413 350 11917.44 115.04 52594.46 88888.00 2014-12-16 19:27:00.913 350 11917.51 115.03 52594.46 88888.00 2014-12-16 19:27:01.413 350 11917.48 115.03 52594.45 88888.00 2014-12-16 19:27:01.913 350 11917.49 115.07 52594.43 88888.00 2014-12-16 19:27:02.413 350 11917.54 115.09 52594.44 88888.00 2014-12-16 19:27:02.913 350 11917.60 115.10 52594.43 88888.00 2014-12-16 19:27:03.413 350 11917.57 115.15 52594.42 88888.00 2014-12-16 19:27:03.913 350 11917.58 115.25 52594.44 88888.00 2014-12-16 19:27:04.413 350 11917.63 115.26 52594.41 88888.00 2014-12-16 19:27:04.913 350 11917.65 115.24 52594.34 88888.00 2014-12-16 19:27:05.413 350 11917.63 115.24 52594.30 88888.00 2014-12-16 19:27:05.913 350 11917.65 115.28 52594.35 88888.00 2014-12-16 19:27:06.413 350 11917.72 115.27 52594.37 88888.00 2014-12-16 19:27:06.913 350 11917.73 115.31 52594.35 88888.00 2014-12-16 19:27:07.413 350 11917.74 115.35 52594.41 88888.00 2014-12-16 19:27:07.913 350 11917.74 115.35 52594.44 88888.00 2014-12-16 19:27:08.404 350 11917.71 115.36 52594.44 88888.00 2014-12-16 19:27:08.904 350 11917.70 115.38 52594.42 88888.00 2014-12-16 19:27:09.404 350 11917.71 115.44 52594.44 88888.00 2014-12-16 19:27:09.904 350 11917.74 115.44 52594.44 88888.00 2014-12-16 19:27:10.404 350 11917.74 115.43 52594.43 88888.00 2014-12-16 19:27:10.904 350 11917.71 115.41 52594.46 88888.00 2014-12-16 19:27:11.404 350 11917.70 115.44 52594.48 88888.00 2014-12-16 19:27:11.904 350 11917.70 115.42 52594.50 88888.00 2014-12-16 19:27:12.404 350 11917.74 115.43 52594.53 88888.00 2014-12-16 19:27:12.904 350 11917.71 115.46 52594.55 88888.00 2014-12-16 19:27:13.404 350 11917.64 115.47 52594.54 88888.00 2014-12-16 19:27:13.904 350 11917.62 115.44 52594.57 88888.00 2014-12-16 19:27:14.404 350 11917.61 115.45 52594.61 88888.00 2014-12-16 19:27:14.904 350 11917.55 115.42 52594.63 88888.00 2014-12-16 19:27:15.404 350 11917.52 115.37 52594.64 88888.00 2014-12-16 19:27:15.904 350 11917.57 115.36 52594.68 88888.00 2014-12-16 19:27:16.404 350 11917.60 115.35 52594.72 88888.00 2014-12-16 19:27:16.904 350 11917.58 115.31 52594.72 88888.00 2014-12-16 19:27:17.404 350 11917.53 115.27 52594.74 88888.00 2014-12-16 19:27:17.904 350 11917.52 115.26 52594.73 88888.00 2014-12-16 19:27:18.404 350 11917.57 115.26 52594.77 88888.00 2014-12-16 19:27:18.904 350 11917.58 115.18 52594.77 88888.00 2014-12-16 19:27:19.404 350 11917.53 115.15 52594.77 88888.00 2014-12-16 19:27:19.904 350 11917.51 115.09 52594.74 88888.00 2014-12-16 19:27:20.404 350 11917.52 115.05 52594.77 88888.00 2014-12-16 19:27:20.904 350 11917.52 115.03 52594.76 88888.00 2014-12-16 19:27:21.404 350 11917.48 114.99 52594.73 88888.00 2014-12-16 19:27:21.904 350 11917.52 114.97 52594.72 88888.00 2014-12-16 19:27:22.404 350 11917.49 114.95 52594.68 88888.00 2014-12-16 19:27:22.904 350 11917.47 114.93 52594.68 88888.00 2014-12-16 19:27:23.404 350 11917.46 114.95 52594.66 88888.00 2014-12-16 19:27:23.904 350 11917.46 114.88 52594.65 88888.00 2014-12-16 19:27:24.404 350 11917.49 114.84 52594.63 88888.00 2014-12-16 19:27:24.904 350 11917.51 114.88 52594.60 88888.00 2014-12-16 19:27:25.404 350 11917.52 114.84 52594.63 88888.00 2014-12-16 19:27:25.904 350 11917.53 114.85 52594.60 88888.00 2014-12-16 19:27:26.404 350 11917.54 114.85 52594.56 88888.00 2014-12-16 19:27:26.904 350 11917.52 114.87 52594.52 88888.00 2014-12-16 19:27:27.404 350 11917.52 114.91 52594.48 88888.00 2014-12-16 19:27:27.904 350 11917.56 114.89 52594.50 88888.00 2014-12-16 19:27:28.404 350 11917.52 114.90 52594.46 88888.00 2014-12-16 19:27:28.904 350 11917.56 114.94 52594.43 88888.00 2014-12-16 19:27:29.404 350 11917.60 114.99 52594.41 88888.00 2014-12-16 19:27:29.904 350 11917.63 115.03 52594.43 88888.00 2014-12-16 19:27:30.404 350 11917.64 115.06 52594.41 88888.00 2014-12-16 19:27:30.904 350 11917.63 115.10 52594.42 88888.00 2014-12-16 19:27:31.404 350 11917.65 115.14 52594.42 88888.00 2014-12-16 19:27:31.904 350 11917.66 115.16 52594.41 88888.00 2014-12-16 19:27:32.404 350 11917.73 115.22 52594.43 88888.00 2014-12-16 19:27:32.904 350 11917.77 115.25 52594.43 88888.00 2014-12-16 19:27:33.404 350 11917.77 115.24 52594.42 88888.00 2014-12-16 19:27:33.904 350 11917.75 115.26 52594.43 88888.00 2014-12-16 19:27:34.404 350 11917.72 115.34 52594.45 88888.00 2014-12-16 19:27:34.904 350 11917.77 115.33 52594.46 88888.00 2014-12-16 19:27:35.404 350 11917.81 115.35 52594.48 88888.00 2014-12-16 19:27:35.904 350 11917.80 115.41 52594.50 88888.00 2014-12-16 19:27:36.404 350 11917.79 115.44 52594.47 88888.00 2014-12-16 19:27:36.904 350 11917.79 115.43 52594.44 88888.00 2014-12-16 19:27:37.404 350 11917.80 115.44 52594.44 88888.00 2014-12-16 19:27:37.904 350 11917.81 115.45 52594.46 88888.00 2014-12-16 19:27:38.404 350 11917.83 115.43 52594.48 88888.00 2014-12-16 19:27:38.904 350 11917.83 115.43 52594.50 88888.00 2014-12-16 19:27:39.404 350 11917.84 115.44 52594.50 88888.00 2014-12-16 19:27:39.904 350 11917.87 115.45 52594.50 88888.00 2014-12-16 19:27:40.404 350 11917.87 115.44 52594.46 88888.00 2014-12-16 19:27:40.904 350 11917.91 115.42 52594.46 88888.00 2014-12-16 19:27:41.404 350 11917.90 115.43 52594.48 88888.00 2014-12-16 19:27:41.904 350 11917.92 115.47 52594.50 88888.00 2014-12-16 19:27:42.404 350 11917.93 115.46 52594.50 88888.00 2014-12-16 19:27:42.904 350 11917.90 115.45 52594.47 88888.00 2014-12-16 19:27:43.404 350 11917.92 115.45 52594.46 88888.00 2014-12-16 19:27:43.904 350 11917.93 115.47 52594.46 88888.00 2014-12-16 19:27:44.404 350 11917.93 115.46 52594.45 88888.00 2014-12-16 19:27:44.904 350 11917.87 115.45 52594.46 88888.00 2014-12-16 19:27:45.404 350 11917.86 115.42 52594.50 88888.00 2014-12-16 19:27:45.904 350 11917.84 115.39 52594.52 88888.00 2014-12-16 19:27:46.404 350 11917.84 115.42 52594.47 88888.00 2014-12-16 19:27:46.904 350 11917.82 115.42 52594.41 88888.00 2014-12-16 19:27:47.404 350 11917.82 115.46 52594.41 88888.00 2014-12-16 19:27:47.904 350 11917.90 115.48 52594.43 88888.00 2014-12-16 19:27:48.404 350 11917.91 115.42 52594.43 88888.00 2014-12-16 19:27:48.904 350 11917.91 115.37 52594.43 88888.00 2014-12-16 19:27:49.404 350 11917.89 115.37 52594.41 88888.00 2014-12-16 19:27:49.904 350 11917.90 115.38 52594.38 88888.00 2014-12-16 19:27:50.404 350 11917.84 115.41 52594.37 88888.00 2014-12-16 19:27:50.904 350 11917.81 115.41 52594.39 88888.00 2014-12-16 19:27:51.404 350 11917.81 115.41 52594.37 88888.00 2014-12-16 19:27:51.904 350 11917.82 115.44 52594.37 88888.00 2014-12-16 19:27:52.404 350 11917.81 115.39 52594.42 88888.00 2014-12-16 19:27:52.904 350 11917.80 115.36 52594.42 88888.00 2014-12-16 19:27:53.404 350 11917.81 115.36 52594.41 88888.00 2014-12-16 19:27:53.904 350 11917.81 115.37 52594.38 88888.00 2014-12-16 19:27:54.404 350 11917.78 115.34 52594.39 88888.00 2014-12-16 19:27:54.904 350 11917.81 115.31 52594.38 88888.00 2014-12-16 19:27:55.404 350 11917.83 115.27 52594.38 88888.00 2014-12-16 19:27:55.904 350 11917.80 115.27 52594.36 88888.00 2014-12-16 19:27:56.404 350 11917.82 115.29 52594.33 88888.00 2014-12-16 19:27:56.904 350 11917.82 115.24 52594.35 88888.00 2014-12-16 19:27:57.404 350 11917.79 115.18 52594.35 88888.00 2014-12-16 19:27:57.904 350 11917.78 115.14 52594.32 88888.00 2014-12-16 19:27:58.404 350 11917.79 115.15 52594.35 88888.00 2014-12-16 19:27:58.904 350 11917.82 115.12 52594.39 88888.00 2014-12-16 19:27:59.404 350 11917.80 115.06 52594.43 88888.00 2014-12-16 19:27:59.904 350 11917.78 115.00 52594.37 88888.00 2014-12-16 19:28:00.404 350 11917.82 115.00 52594.34 88888.00 2014-12-16 19:28:00.904 350 11917.87 114.95 52594.32 88888.00 2014-12-16 19:28:01.404 350 11917.84 114.87 52594.30 88888.00 2014-12-16 19:28:01.904 350 11917.84 114.86 52594.29 88888.00 2014-12-16 19:28:02.404 350 11917.84 114.83 52594.36 88888.00 2014-12-16 19:28:02.904 350 11917.81 114.75 52594.38 88888.00 2014-12-16 19:28:03.404 350 11917.83 114.74 52594.37 88888.00 2014-12-16 19:28:03.904 350 11917.88 114.69 52594.35 88888.00 2014-12-16 19:28:04.404 350 11917.88 114.67 52594.33 88888.00 2014-12-16 19:28:04.904 350 11917.89 114.66 52594.29 88888.00 2014-12-16 19:28:05.404 350 11917.86 114.69 52594.27 88888.00 2014-12-16 19:28:05.904 350 11917.86 114.68 52594.27 88888.00 2014-12-16 19:28:06.404 350 11917.87 114.65 52594.24 88888.00 2014-12-16 19:28:06.904 350 11917.89 114.60 52594.19 88888.00 2014-12-16 19:28:07.404 350 11917.89 114.60 52594.25 88888.00 2014-12-16 19:28:07.904 350 11917.88 114.64 52594.23 88888.00 2014-12-16 19:28:08.404 350 11917.88 114.60 52594.23 88888.00 2014-12-16 19:28:08.904 350 11917.92 114.60 52594.24 88888.00 2014-12-16 19:28:09.404 350 11917.95 114.64 52594.19 88888.00 2014-12-16 19:28:09.904 350 11917.96 114.67 52594.15 88888.00 2014-12-16 19:28:10.404 350 11917.98 114.70 52594.16 88888.00 2014-12-16 19:28:10.904 350 11918.00 114.74 52594.19 88888.00 2014-12-16 19:28:11.404 350 11918.04 114.75 52594.23 88888.00 2014-12-16 19:28:11.904 350 11918.02 114.84 52594.25 88888.00 2014-12-16 19:28:12.404 350 11918.05 114.81 52594.28 88888.00 2014-12-16 19:28:12.904 350 11918.08 114.79 52594.25 88888.00 2014-12-16 19:28:13.404 350 11918.08 114.84 52594.26 88888.00 2014-12-16 19:28:13.904 350 11918.04 114.86 52594.28 88888.00 2014-12-16 19:28:14.404 350 11917.99 114.88 52594.29 88888.00 2014-12-16 19:28:14.904 350 11917.98 114.93 52594.34 88888.00 2014-12-16 19:28:15.404 350 11918.00 114.90 52594.34 88888.00 2014-12-16 19:28:15.904 350 11918.04 114.89 52594.35 88888.00 2014-12-16 19:28:16.404 350 11918.07 114.94 52594.34 88888.00 2014-12-16 19:28:16.904 350 11918.04 114.96 52594.35 88888.00 2014-12-16 19:28:17.404 350 11917.98 114.98 52594.39 88888.00 2014-12-16 19:28:17.904 350 11917.92 114.99 52594.42 88888.00 2014-12-16 19:28:18.404 350 11917.96 114.96 52594.38 88888.00 2014-12-16 19:28:18.904 350 11917.93 114.94 52594.35 88888.00 2014-12-16 19:28:19.404 350 11917.92 114.94 52594.37 88888.00 2014-12-16 19:28:19.904 350 11917.93 115.02 52594.39 88888.00 2014-12-16 19:28:20.404 350 11917.95 115.03 52594.45 88888.00 2014-12-16 19:28:20.904 350 11917.95 114.97 52594.42 88888.00 2014-12-16 19:28:21.404 350 11917.95 114.94 52594.39 88888.00 2014-12-16 19:28:21.904 350 11917.90 114.98 52594.42 88888.00 2014-12-16 19:28:22.404 350 11917.90 114.96 52594.42 88888.00 2014-12-16 19:28:22.904 350 11917.88 114.94 52594.44 88888.00 2014-12-16 19:28:23.404 350 11917.86 114.88 52594.46 88888.00 2014-12-16 19:28:23.904 350 11917.86 114.85 52594.43 88888.00 2014-12-16 19:28:24.404 350 11917.87 114.83 52594.39 88888.00 2014-12-16 19:28:24.904 350 11917.86 114.86 52594.38 88888.00 2014-12-16 19:28:25.404 350 11917.86 114.87 52594.38 88888.00 2014-12-16 19:28:25.904 350 11917.84 114.86 52594.39 88888.00 2014-12-16 19:28:26.404 350 11917.82 114.83 52594.42 88888.00 2014-12-16 19:28:26.904 350 11917.82 114.83 52594.43 88888.00 2014-12-16 19:28:27.404 350 11917.78 114.79 52594.42 88888.00 2014-12-16 19:28:27.904 350 11917.83 114.79 52594.42 88888.00 2014-12-16 19:28:28.404 350 11917.83 114.83 52594.42 88888.00 2014-12-16 19:28:28.904 350 11917.87 114.81 52594.41 88888.00 2014-12-16 19:28:29.404 350 11917.89 114.85 52594.39 88888.00 2014-12-16 19:28:29.904 350 11917.86 114.86 52594.38 88888.00 2014-12-16 19:28:30.404 350 11917.83 114.87 52594.35 88888.00 2014-12-16 19:28:30.904 350 11917.79 114.94 52594.33 88888.00 2014-12-16 19:28:31.404 350 11917.78 114.94 52594.35 88888.00 2014-12-16 19:28:31.904 350 11917.77 114.95 52594.35 88888.00 2014-12-16 19:28:32.404 350 11917.84 115.00 52594.37 88888.00 2014-12-16 19:28:32.904 350 11917.83 115.03 52594.41 88888.00 2014-12-16 19:28:33.404 350 11917.81 115.00 52594.41 88888.00 2014-12-16 19:28:33.904 350 11917.78 115.03 52594.41 88888.00 2014-12-16 19:28:34.404 350 11917.80 115.05 52594.36 88888.00 2014-12-16 19:28:34.904 350 11917.84 115.03 52594.35 88888.00 2014-12-16 19:28:35.404 350 11917.86 115.00 52594.34 88888.00 2014-12-16 19:28:35.904 350 11917.82 115.03 52594.34 88888.00 2014-12-16 19:28:36.404 350 11917.83 115.09 52594.35 88888.00 2014-12-16 19:28:36.904 350 11917.88 115.09 52594.32 88888.00 2014-12-16 19:28:37.404 350 11917.90 115.10 52594.32 88888.00 2014-12-16 19:28:37.904 350 11917.87 115.12 52594.36 88888.00 2014-12-16 19:28:38.404 350 11917.83 115.07 52594.36 88888.00 2014-12-16 19:28:38.904 350 11917.87 115.05 52594.38 88888.00 2014-12-16 19:28:39.404 350 11917.89 115.04 52594.34 88888.00 2014-12-16 19:28:39.904 350 11917.91 114.98 52594.32 88888.00 2014-12-16 19:28:40.404 350 11917.89 114.91 52594.34 88888.00 2014-12-16 19:28:40.904 350 11917.84 114.93 52594.35 88888.00 2014-12-16 19:28:41.404 350 11917.89 114.93 52594.36 88888.00 2014-12-16 19:28:41.904 350 11917.89 114.88 52594.42 88888.00 2014-12-16 19:28:42.404 350 11917.89 114.84 52594.38 88888.00 2014-12-16 19:28:42.904 350 11917.83 114.77 52594.35 88888.00 2014-12-16 19:28:43.404 350 11917.86 114.75 52594.36 88888.00 2014-12-16 19:28:43.904 350 11917.87 114.69 52594.37 88888.00 2014-12-16 19:28:44.404 350 11917.86 114.69 52594.35 88888.00 2014-12-16 19:28:44.904 350 11917.91 114.70 52594.34 88888.00 2014-12-16 19:28:45.404 350 11917.96 114.64 52594.33 88888.00 2014-12-16 19:28:45.904 350 11917.96 114.58 52594.27 88888.00 2014-12-16 19:28:46.404 350 11917.96 114.60 52594.28 88888.00 2014-12-16 19:28:46.904 350 11917.92 114.57 52594.30 88888.00 2014-12-16 19:28:47.404 350 11917.87 114.54 52594.27 88888.00 2014-12-16 19:28:47.904 350 11917.87 114.49 52594.21 88888.00 2014-12-16 19:28:48.404 350 11917.89 114.48 52594.26 88888.00 2014-12-16 19:28:48.904 350 11917.92 114.50 52594.27 88888.00 2014-12-16 19:28:49.404 350 11917.97 114.46 52594.24 88888.00 2014-12-16 19:28:49.904 350 11918.00 114.47 52594.19 88888.00 2014-12-16 19:28:50.404 350 11918.04 114.54 52594.20 88888.00 2014-12-16 19:28:50.904 350 11918.05 114.55 52594.20 88888.00 2014-12-16 19:28:51.404 350 11918.08 114.54 52594.20 88888.00 2014-12-16 19:28:51.904 350 11918.09 114.55 52594.23 88888.00 2014-12-16 19:28:52.404 350 11918.07 114.54 52594.24 88888.00 2014-12-16 19:28:52.904 350 11918.05 114.56 52594.25 88888.00 2014-12-16 19:28:53.404 350 11918.09 114.55 52594.23 88888.00 2014-12-16 19:28:53.904 350 11918.12 114.56 52594.20 88888.00 2014-12-16 19:28:54.404 350 11918.13 114.56 52594.18 88888.00 2014-12-16 19:28:54.904 350 11918.16 114.62 52594.18 88888.00 2014-12-16 19:28:55.404 350 11918.15 114.66 52594.16 88888.00 2014-12-16 19:28:55.904 350 11918.15 114.69 52594.15 88888.00 2014-12-16 19:28:56.404 350 11918.16 114.73 52594.18 88888.00 2014-12-16 19:28:56.904 350 11918.15 114.80 52594.18 88888.00 2014-12-16 19:28:57.404 350 11918.15 114.88 52594.20 88888.00 2014-12-16 19:28:57.904 350 11918.15 114.91 52594.18 88888.00 2014-12-16 19:28:58.404 350 11918.18 114.96 52594.18 88888.00 2014-12-16 19:28:58.904 350 11918.16 114.99 52594.17 88888.00 2014-12-16 19:28:59.404 350 11918.14 115.00 52594.16 88888.00 2014-12-16 19:28:59.904 350 11918.18 115.06 52594.15 88888.00 2014-12-16 19:29:00.404 350 11918.24 115.08 52594.13 88888.00 2014-12-16 19:29:00.904 350 11918.25 115.02 52594.17 88888.00 2014-12-16 19:29:01.404 350 11918.23 115.00 52594.20 88888.00 2014-12-16 19:29:01.904 350 11918.21 115.05 52594.24 88888.00 2014-12-16 19:29:02.404 350 11918.22 115.06 52594.20 88888.00 2014-12-16 19:29:02.904 350 11918.17 115.09 52594.23 88888.00 2014-12-16 19:29:03.404 350 11918.15 115.10 52594.20 88888.00 2014-12-16 19:29:03.904 350 11918.14 115.08 52594.20 88888.00 2014-12-16 19:29:04.404 350 11918.16 115.09 52594.20 88888.00 2014-12-16 19:29:04.904 350 11918.15 115.15 52594.23 88888.00 2014-12-16 19:29:05.404 350 11918.15 115.10 52594.25 88888.00 2014-12-16 19:29:05.904 350 11918.19 115.10 52594.24 88888.00 2014-12-16 19:29:06.404 350 11918.18 115.15 52594.27 88888.00 2014-12-16 19:29:06.904 350 11918.16 115.17 52594.32 88888.00 2014-12-16 19:29:07.404 350 11918.16 115.15 52594.33 88888.00 2014-12-16 19:29:07.904 350 11918.18 115.17 52594.34 88888.00 2014-12-16 19:29:08.404 350 11918.15 115.20 52594.28 88888.00 2014-12-16 19:29:08.904 350 11918.14 115.20 52594.24 88888.00 2014-12-16 19:29:09.404 350 11918.10 115.18 52594.24 88888.00 2014-12-16 19:29:09.904 350 11918.09 115.20 52594.30 88888.00 2014-12-16 19:29:10.404 350 11918.12 115.23 52594.30 88888.00 2014-12-16 19:29:10.904 350 11918.10 115.25 52594.26 88888.00 2014-12-16 19:29:11.404 350 11918.14 115.25 52594.25 88888.00 2014-12-16 19:29:11.904 350 11918.15 115.26 52594.29 88888.00 2014-12-16 19:29:12.404 350 11918.17 115.18 52594.33 88888.00 2014-12-16 19:29:12.904 350 11918.12 115.20 52594.34 88888.00 2014-12-16 19:29:13.404 350 11918.04 115.19 52594.35 88888.00 2014-12-16 19:29:13.904 350 11918.01 115.23 52594.33 88888.00 2014-12-16 19:29:14.404 350 11917.98 115.17 52594.36 88888.00 2014-12-16 19:29:14.904 350 11917.95 115.13 52594.37 88888.00 2014-12-16 19:29:15.404 350 11917.92 115.10 52594.36 88888.00 2014-12-16 19:29:15.904 350 11917.95 115.12 52594.34 88888.00 2014-12-16 19:29:16.404 350 11917.95 115.16 52594.36 88888.00 2014-12-16 19:29:16.904 350 11917.89 115.17 52594.36 88888.00 2014-12-16 19:29:17.404 350 11917.81 115.13 52594.37 88888.00 2014-12-16 19:29:17.904 350 11917.84 115.06 52594.37 88888.00 2014-12-16 19:29:18.404 350 11917.82 115.03 52594.35 88888.00 2014-12-16 19:29:18.904 350 11917.80 115.06 52594.36 88888.00 2014-12-16 19:29:19.404 350 11917.80 115.06 52594.37 88888.00 2014-12-16 19:29:19.904 350 11917.78 115.02 52594.38 88888.00 2014-12-16 19:29:20.404 350 11917.74 114.97 52594.36 88888.00 2014-12-16 19:29:20.904 350 11917.73 114.97 52594.34 88888.00 2014-12-16 19:29:21.404 350 11917.73 114.96 52594.33 88888.00 2014-12-16 19:29:21.904 350 11917.74 114.91 52594.35 88888.00 2014-12-16 19:29:22.404 350 11917.78 114.89 52594.36 88888.00 2014-12-16 19:29:22.904 350 11917.77 114.83 52594.34 88888.00 2014-12-16 19:29:23.404 350 11917.81 114.80 52594.34 88888.00 2014-12-16 19:29:23.904 350 11917.80 114.76 52594.30 88888.00 2014-12-16 19:29:24.404 350 11917.75 114.70 52594.29 88888.00 2014-12-16 19:29:24.904 350 11917.67 114.71 52594.25 88888.00 2014-12-16 19:29:25.404 350 11917.71 114.77 52594.24 88888.00 2014-12-16 19:29:25.904 350 11917.71 114.76 52594.24 88888.00 2014-12-16 19:29:26.404 350 11917.67 114.77 52594.21 88888.00 2014-12-16 19:29:26.904 350 11917.65 114.75 52594.20 88888.00 2014-12-16 19:29:27.404 350 11917.71 114.76 52594.23 88888.00 2014-12-16 19:29:27.904 350 11917.74 114.79 52594.25 88888.00 2014-12-16 19:29:28.404 350 11917.75 114.79 52594.19 88888.00 2014-12-16 19:29:28.904 350 11917.71 114.84 52594.18 88888.00 2014-12-16 19:29:29.404 350 11917.71 114.85 52594.17 88888.00 2014-12-16 19:29:29.904 350 11917.72 114.89 52594.18 88888.00 2014-12-16 19:29:30.404 350 11917.71 114.87 52594.16 88888.00 2014-12-16 19:29:30.904 350 11917.73 114.91 52594.16 88888.00 2014-12-16 19:29:31.404 350 11917.80 114.97 52594.13 88888.00 2014-12-16 19:29:31.904 350 11917.86 115.04 52594.09 88888.00 2014-12-16 19:29:32.404 350 11917.89 115.15 52594.07 88888.00 2014-12-16 19:29:32.904 350 11917.90 115.17 52594.12 88888.00 2014-12-16 19:29:33.404 350 11917.84 115.22 52594.15 88888.00 2014-12-16 19:29:33.904 350 11917.84 115.32 52594.13 88888.00 2014-12-16 19:29:34.404 350 11917.84 115.39 52594.15 88888.00 2014-12-16 19:29:34.904 350 11917.87 115.42 52594.19 88888.00 2014-12-16 19:29:35.404 350 11917.87 115.43 52594.15 88888.00 2014-12-16 19:29:35.904 350 11917.88 115.45 52594.13 88888.00 2014-12-16 19:29:36.404 350 11917.91 115.51 52594.16 88888.00 2014-12-16 19:29:36.904 350 11917.88 115.53 52594.23 88888.00 2014-12-16 19:29:37.404 350 11917.84 115.47 52594.27 88888.00 2014-12-16 19:29:37.904 350 11917.84 115.51 52594.30 88888.00 2014-12-16 19:29:38.404 350 11917.87 115.51 52594.32 88888.00 2014-12-16 19:29:38.904 350 11917.90 115.51 52594.33 88888.00 2014-12-16 19:29:39.404 350 11917.82 115.52 52594.33 88888.00 2014-12-16 19:29:39.904 350 11917.78 115.52 52594.35 88888.00 2014-12-16 19:29:40.404 350 11917.81 115.57 52594.36 88888.00 2014-12-16 19:29:40.904 350 11917.80 115.64 52594.37 88888.00 2014-12-16 19:29:41.404 350 11917.78 115.62 52594.39 88888.00 2014-12-16 19:29:41.904 350 11917.74 115.61 52594.39 88888.00 2014-12-16 19:29:42.404 350 11917.74 115.61 52594.42 88888.00 2014-12-16 19:29:42.904 350 11917.75 115.60 52594.38 88888.00 2014-12-16 19:29:43.404 350 11917.74 115.55 52594.35 88888.00 2014-12-16 19:29:43.904 350 11917.71 115.52 52594.32 88888.00 2014-12-16 19:29:44.404 350 11917.70 115.52 52594.33 88888.00 2014-12-16 19:29:44.904 350 11917.63 115.54 52594.37 88888.00 2014-12-16 19:29:45.404 350 11917.56 115.54 52594.41 88888.00 2014-12-16 19:29:45.904 350 11917.54 115.52 52594.37 88888.00 2014-12-16 19:29:46.404 350 11917.56 115.49 52594.39 88888.00 2014-12-16 19:29:46.904 350 11917.56 115.41 52594.39 88888.00 2014-12-16 19:29:47.404 350 11917.54 115.37 52594.38 88888.00 2014-12-16 19:29:47.904 350 11917.52 115.36 52594.39 88888.00 2014-12-16 19:29:48.404 350 11917.52 115.34 52594.36 88888.00 2014-12-16 19:29:48.904 350 11917.48 115.33 52594.37 88888.00 2014-12-16 19:29:49.404 350 11917.47 115.28 52594.34 88888.00 2014-12-16 19:29:49.904 350 11917.48 115.29 52594.37 88888.00 2014-12-16 19:29:50.404 350 11917.49 115.27 52594.35 88888.00 2014-12-16 19:29:50.904 350 11917.51 115.23 52594.34 88888.00 2014-12-16 19:29:51.404 350 11917.57 115.23 52594.32 88888.00 2014-12-16 19:29:51.904 350 11917.55 115.23 52594.28 88888.00 2014-12-16 19:29:52.404 350 11917.49 115.25 52594.29 88888.00 2014-12-16 19:29:52.904 350 11917.53 115.27 52594.30 88888.00 2014-12-16 19:29:53.404 350 11917.56 115.31 52594.25 88888.00 2014-12-16 19:29:53.904 350 11917.58 115.26 52594.26 88888.00 2014-12-16 19:29:54.404 350 11917.63 115.24 52594.27 88888.00 2014-12-16 19:29:54.904 350 11917.63 115.26 52594.29 88888.00 2014-12-16 19:29:55.404 350 11917.61 115.20 52594.25 88888.00 2014-12-16 19:29:55.904 350 11917.60 115.18 52594.19 88888.00 2014-12-16 19:29:56.404 350 11917.60 115.14 52594.17 88888.00 2014-12-16 19:29:56.904 350 11917.58 115.13 52594.13 88888.00 2014-12-16 19:29:57.404 350 11917.58 115.10 52594.11 88888.00 2014-12-16 19:29:57.904 350 11917.58 115.04 52594.12 88888.00 2014-12-16 19:29:58.404 350 11917.60 115.03 52594.13 88888.00 2014-12-16 19:29:58.904 350 11917.56 115.00 52594.17 88888.00 2014-12-16 19:29:59.404 350 11917.56 115.00 52594.21 88888.00 2014-12-16 19:29:59.904 350 11917.57 115.00 52594.21 88888.00 2014-12-16 19:30:00.404 350 11917.57 115.04 52594.23 88888.00 2014-12-16 19:30:00.904 350 11917.58 115.00 52594.27 88888.00 2014-12-16 19:30:01.404 350 11917.57 114.98 52594.28 88888.00 2014-12-16 19:30:01.904 350 11917.52 114.99 52594.28 88888.00 2014-12-16 19:30:02.404 350 11917.53 114.99 52594.32 88888.00 2014-12-16 19:30:02.904 350 11917.58 114.97 52594.28 88888.00 2014-12-16 19:30:03.405 350 11917.55 114.94 52594.28 88888.00 2014-12-16 19:30:03.905 350 11917.48 114.95 52594.28 88888.00 2014-12-16 19:30:04.405 350 11917.47 114.95 52594.29 88888.00 2014-12-16 19:30:04.905 350 11917.54 114.97 52594.27 88888.00 2014-12-16 19:30:05.405 350 11917.53 114.91 52594.26 88888.00 2014-12-16 19:30:05.905 350 11917.53 114.84 52594.28 88888.00 2014-12-16 19:30:06.405 350 11917.49 114.86 52594.28 88888.00 2014-12-16 19:30:06.905 350 11917.48 114.81 52594.25 88888.00 2014-12-16 19:30:07.405 350 11917.46 114.80 52594.28 88888.00 2014-12-16 19:30:07.905 350 11917.45 114.81 52594.28 88888.00 2014-12-16 19:30:08.405 350 11917.47 114.83 52594.28 88888.00 2014-12-16 19:30:08.905 350 11917.47 114.84 52594.26 88888.00 2014-12-16 19:30:09.405 350 11917.49 114.83 52594.27 88888.00 2014-12-16 19:30:09.905 350 11917.46 114.81 52594.27 88888.00 2014-12-16 19:30:10.405 350 11917.47 114.74 52594.27 88888.00 2014-12-16 19:30:10.905 350 11917.51 114.71 52594.25 88888.00 2014-12-16 19:30:11.405 350 11917.47 114.75 52594.27 88888.00 2014-12-16 19:30:11.905 350 11917.51 114.73 52594.28 88888.00 2014-12-16 19:30:12.405 350 11917.52 114.69 52594.29 88888.00 2014-12-16 19:30:12.905 350 11917.49 114.68 52594.30 88888.00 2014-12-16 19:30:13.405 350 11917.47 114.69 52594.32 88888.00 2014-12-16 19:30:13.905 350 11917.47 114.67 52594.33 88888.00 2014-12-16 19:30:14.405 350 11917.47 114.69 52594.33 88888.00 2014-12-16 19:30:14.905 350 11917.46 114.70 52594.28 88888.00 2014-12-16 19:30:15.405 350 11917.40 114.70 52594.27 88888.00 2014-12-16 19:30:15.905 350 11917.40 114.67 52594.26 88888.00 2014-12-16 19:30:16.405 350 11917.46 114.64 52594.27 88888.00 2014-12-16 19:30:16.905 350 11917.48 114.61 52594.28 88888.00 2014-12-16 19:30:17.405 350 11917.48 114.59 52594.28 88888.00 2014-12-16 19:30:17.905 350 11917.47 114.60 52594.27 88888.00 2014-12-16 19:30:18.405 350 11917.38 114.65 52594.25 88888.00 2014-12-16 19:30:18.905 350 11917.38 114.67 52594.25 88888.00 2014-12-16 19:30:19.405 350 11917.43 114.66 52594.25 88888.00 2014-12-16 19:30:19.905 350 11917.43 114.59 52594.21 88888.00 2014-12-16 19:30:20.405 350 11917.42 114.58 52594.18 88888.00 2014-12-16 19:30:20.905 350 11917.45 114.59 52594.19 88888.00 2014-12-16 19:30:21.405 350 11917.45 114.52 52594.16 88888.00 2014-12-16 19:30:21.905 350 11917.45 114.51 52594.12 88888.00 2014-12-16 19:30:22.405 350 11917.44 114.48 52594.12 88888.00 2014-12-16 19:30:22.905 350 11917.43 114.48 52594.13 88888.00 2014-12-16 19:30:23.405 350 11917.44 114.49 52594.18 88888.00 2014-12-16 19:30:23.905 350 11917.42 114.56 52594.15 88888.00 2014-12-16 19:30:24.405 350 11917.42 114.57 52594.12 88888.00 2014-12-16 19:30:24.905 350 11917.45 114.60 52594.09 88888.00 2014-12-16 19:30:25.405 350 11917.48 114.60 52594.07 88888.00 2014-12-16 19:30:25.905 350 11917.43 114.64 52594.04 88888.00 2014-12-16 19:30:26.405 350 11917.39 114.69 52594.03 88888.00 2014-12-16 19:30:26.905 350 11917.39 114.69 52594.03 88888.00 2014-12-16 19:30:27.405 350 11917.44 114.73 52594.02 88888.00 2014-12-16 19:30:27.905 350 11917.45 114.75 52593.95 88888.00 2014-12-16 19:30:28.405 350 11917.51 114.79 52593.94 88888.00 2014-12-16 19:30:28.905 350 11917.55 114.83 52593.92 88888.00 2014-12-16 19:30:29.405 350 11917.56 114.93 52593.94 88888.00 2014-12-16 19:30:29.905 350 11917.58 114.97 52593.98 88888.00 2014-12-16 19:30:30.405 350 11917.55 114.98 52594.00 88888.00 2014-12-16 19:30:30.905 350 11917.56 115.04 52593.99 88888.00 2014-12-16 19:30:31.405 350 11917.65 115.06 52593.97 88888.00 2014-12-16 19:30:31.905 350 11917.65 115.13 52593.95 88888.00 2014-12-16 19:30:32.405 350 11917.69 115.14 52593.95 88888.00 2014-12-16 19:30:32.905 350 11917.66 115.17 52593.97 88888.00 2014-12-16 19:30:33.405 350 11917.67 115.25 52593.95 88888.00 2014-12-16 19:30:33.905 350 11917.67 115.27 52593.94 88888.00 2014-12-16 19:30:34.405 350 11917.62 115.31 52593.98 88888.00 2014-12-16 19:30:34.905 350 11917.65 115.36 52594.01 88888.00 2014-12-16 19:30:35.405 350 11917.66 115.34 52594.03 88888.00 2014-12-16 19:30:35.905 350 11917.66 115.33 52594.04 88888.00 2014-12-16 19:30:36.405 350 11917.70 115.35 52594.06 88888.00 2014-12-16 19:30:36.905 350 11917.72 115.37 52594.09 88888.00 2014-12-16 19:30:37.405 350 11917.66 115.41 52594.10 88888.00 2014-12-16 19:30:37.905 350 11917.61 115.41 52594.08 88888.00 2014-12-16 19:30:38.405 350 11917.56 115.41 52594.08 88888.00 2014-12-16 19:30:38.905 350 11917.54 115.36 52594.04 88888.00 2014-12-16 19:30:39.405 350 11917.55 115.32 52594.02 88888.00 2014-12-16 19:30:39.905 350 11917.54 115.33 52594.02 88888.00 2014-12-16 19:30:40.405 350 11917.51 115.26 52594.00 88888.00 2014-12-16 19:30:40.905 350 11917.52 115.24 52594.03 88888.00 2014-12-16 19:30:41.405 350 11917.54 115.22 52594.03 88888.00 2014-12-16 19:30:41.905 350 11917.52 115.23 52594.02 88888.00 2014-12-16 19:30:42.405 350 11917.52 115.22 52594.02 88888.00 2014-12-16 19:30:42.905 350 11917.47 115.19 52594.01 88888.00 2014-12-16 19:30:43.405 350 11917.46 115.14 52594.06 88888.00 2014-12-16 19:30:43.905 350 11917.48 115.10 52594.04 88888.00 2014-12-16 19:30:44.405 350 11917.51 115.08 52594.02 88888.00 2014-12-16 19:30:44.905 350 11917.52 115.08 52594.00 88888.00 2014-12-16 19:30:45.405 350 11917.44 115.06 52593.98 88888.00 2014-12-16 19:30:45.905 350 11917.47 115.04 52593.95 88888.00 2014-12-16 19:30:46.405 350 11917.47 114.99 52594.00 88888.00 2014-12-16 19:30:46.905 350 11917.43 114.97 52594.06 88888.00 2014-12-16 19:30:47.405 350 11917.45 114.94 52594.04 88888.00 2014-12-16 19:30:47.905 350 11917.51 114.87 52594.03 88888.00 2014-12-16 19:30:48.405 350 11917.58 114.81 52594.08 88888.00 2014-12-16 19:30:48.905 350 11917.58 114.74 52594.04 88888.00 2014-12-16 19:30:49.405 350 11917.52 114.74 52594.07 88888.00 2014-12-16 19:30:49.905 350 11917.47 114.69 52594.03 88888.00 2014-12-16 19:30:50.405 350 11917.48 114.61 52594.02 88888.00 2014-12-16 19:30:50.905 350 11917.55 114.61 52594.06 88888.00 2014-12-16 19:30:51.405 350 11917.56 114.60 52594.07 88888.00 2014-12-16 19:30:51.905 350 11917.57 114.55 52594.03 88888.00 2014-12-16 19:30:52.405 350 11917.61 114.56 52594.03 88888.00 2014-12-16 19:30:52.905 350 11917.65 114.51 52593.99 88888.00 2014-12-16 19:30:53.405 350 11917.66 114.48 52593.94 88888.00 2014-12-16 19:30:53.905 350 11917.65 114.47 52593.97 88888.00 2014-12-16 19:30:54.405 350 11917.65 114.41 52593.94 88888.00 2014-12-16 19:30:54.905 350 11917.67 114.41 52593.95 88888.00 2014-12-16 19:30:55.405 350 11917.72 114.42 52593.94 88888.00 2014-12-16 19:30:55.905 350 11917.74 114.37 52593.92 88888.00 2014-12-16 19:30:56.405 350 11917.77 114.34 52593.91 88888.00 2014-12-16 19:30:56.905 350 11917.79 114.26 52593.86 88888.00 2014-12-16 19:30:57.405 350 11917.84 114.23 52593.85 88888.00 2014-12-16 19:30:57.905 350 11917.83 114.21 52593.84 88888.00 2014-12-16 19:30:58.405 350 11917.91 114.19 52593.82 88888.00 2014-12-16 19:30:58.905 350 11917.97 114.20 52593.83 88888.00 2014-12-16 19:30:59.405 350 11917.92 114.18 52593.84 88888.00 2014-12-16 19:30:59.905 350 11917.95 114.19 52593.86 88888.00 2014-12-16 19:31:00.405 350 11917.93 114.16 52593.86 88888.00 2014-12-16 19:31:00.905 350 11917.93 114.16 52593.86 88888.00 2014-12-16 19:31:01.405 350 11917.95 114.15 52593.83 88888.00 2014-12-16 19:31:01.905 350 11918.00 114.16 52593.85 88888.00 2014-12-16 19:31:02.405 350 11918.00 114.16 52593.85 88888.00 2014-12-16 19:31:02.905 350 11918.05 114.13 52593.85 88888.00 2014-12-16 19:31:03.405 350 11918.05 114.13 52593.85 88888.00 2014-12-16 19:31:03.905 350 11918.07 114.11 52593.82 88888.00 2014-12-16 19:31:04.405 350 11918.12 114.12 52593.83 88888.00 2014-12-16 19:31:04.905 350 11918.13 114.21 52593.83 88888.00 2014-12-16 19:31:05.405 350 11918.21 114.20 52593.81 88888.00 2014-12-16 19:31:05.905 350 11918.24 114.21 52593.80 88888.00 2014-12-16 19:31:06.405 350 11918.24 114.26 52593.77 88888.00 2014-12-16 19:31:06.905 350 11918.23 114.29 52593.81 88888.00 2014-12-16 19:31:07.405 350 11918.30 114.29 52593.85 88888.00 2014-12-16 19:31:07.905 350 11918.37 114.31 52593.86 88888.00 2014-12-16 19:31:08.405 350 11918.36 114.31 52593.83 88888.00 2014-12-16 19:31:08.905 350 11918.34 114.36 52593.85 88888.00 2014-12-16 19:31:09.405 350 11918.34 114.38 52593.90 88888.00 2014-12-16 19:31:09.905 350 11918.33 114.44 52593.89 88888.00 2014-12-16 19:31:10.405 350 11918.32 114.46 52593.90 88888.00 2014-12-16 19:31:10.905 350 11918.34 114.49 52593.93 88888.00 2014-12-16 19:31:11.405 350 11918.30 114.49 52593.92 88888.00 2014-12-16 19:31:11.905 350 11918.27 114.52 52593.91 88888.00 2014-12-16 19:31:12.405 350 11918.33 114.57 52593.93 88888.00 2014-12-16 19:31:12.905 350 11918.33 114.62 52593.92 88888.00 2014-12-16 19:31:13.405 350 11918.33 114.58 52593.91 88888.00 2014-12-16 19:31:13.905 350 11918.35 114.59 52593.95 88888.00 2014-12-16 19:31:14.405 350 11918.32 114.57 52593.95 88888.00 2014-12-16 19:31:14.905 350 11918.30 114.57 52593.98 88888.00 2014-12-16 19:31:15.405 350 11918.28 114.58 52594.02 88888.00 2014-12-16 19:31:15.905 350 11918.26 114.61 52594.02 88888.00 2014-12-16 19:31:16.405 350 11918.23 114.66 52594.02 88888.00 2014-12-16 19:31:16.905 350 11918.21 114.68 52594.01 88888.00 2014-12-16 19:31:17.405 350 11918.14 114.64 52594.01 88888.00 2014-12-16 19:31:17.905 350 11918.14 114.61 52594.02 88888.00 2014-12-16 19:31:18.405 350 11918.13 114.58 52594.04 88888.00 2014-12-16 19:31:18.905 350 11918.10 114.61 52594.01 88888.00 2014-12-16 19:31:19.405 350 11918.10 114.64 52593.95 88888.00 2014-12-16 19:31:19.905 350 11918.06 114.65 52593.95 88888.00 2014-12-16 19:31:20.405 350 11918.08 114.71 52594.00 88888.00 2014-12-16 19:31:20.905 350 11918.13 114.71 52594.04 88888.00 2014-12-16 19:31:21.405 350 11918.14 114.68 52594.01 88888.00 2014-12-16 19:31:21.905 350 11918.15 114.67 52594.03 88888.00 2014-12-16 19:31:22.405 350 11918.08 114.66 52594.03 88888.00 2014-12-16 19:31:22.905 350 11918.04 114.68 52594.01 88888.00 2014-12-16 19:31:23.405 350 11918.01 114.67 52594.00 88888.00 2014-12-16 19:31:23.905 350 11917.99 114.71 52594.03 88888.00 2014-12-16 19:31:24.405 350 11917.99 114.77 52594.01 88888.00 2014-12-16 19:31:24.905 350 11918.02 114.83 52594.00 88888.00 2014-12-16 19:31:25.405 350 11918.01 114.80 52594.00 88888.00 2014-12-16 19:31:25.905 350 11917.99 114.80 52593.99 88888.00 2014-12-16 19:31:26.405 350 11918.01 114.89 52594.01 88888.00 2014-12-16 19:31:26.905 350 11918.09 114.99 52594.03 88888.00 2014-12-16 19:31:27.405 350 11918.13 115.05 52594.04 88888.00 2014-12-16 19:31:27.905 350 11918.10 115.03 52594.01 88888.00 2014-12-16 19:31:28.405 350 11918.13 115.03 52594.00 88888.00 2014-12-16 19:31:28.905 350 11918.12 115.03 52593.97 88888.00 2014-12-16 19:31:29.405 350 11918.10 114.98 52593.98 88888.00 2014-12-16 19:31:29.905 350 11918.12 115.03 52593.98 88888.00 2014-12-16 19:31:30.405 350 11918.13 115.05 52594.00 88888.00 2014-12-16 19:31:30.905 350 11918.16 115.06 52594.07 88888.00 2014-12-16 19:31:31.405 350 11918.12 115.06 52594.06 88888.00 2014-12-16 19:31:31.905 350 11918.12 115.04 52594.07 88888.00 2014-12-16 19:31:32.405 350 11918.13 115.08 52594.07 88888.00 2014-12-16 19:31:32.905 350 11918.21 115.09 52594.10 88888.00 2014-12-16 19:31:33.405 350 11918.22 115.09 52594.09 88888.00 2014-12-16 19:31:33.905 350 11918.19 115.12 52594.07 88888.00 2014-12-16 19:31:34.405 350 11918.19 115.09 52594.09 88888.00 2014-12-16 19:31:34.905 350 11918.24 115.08 52594.10 88888.00 2014-12-16 19:31:35.405 350 11918.19 115.06 52594.07 88888.00 2014-12-16 19:31:35.905 350 11918.21 115.05 52594.10 88888.00 2014-12-16 19:31:36.405 350 11918.25 114.97 52594.13 88888.00 2014-12-16 19:31:36.905 350 11918.25 114.97 52594.13 88888.00 2014-12-16 19:31:37.405 350 11918.25 114.94 52594.12 88888.00 2014-12-16 19:31:37.905 350 11918.25 114.88 52594.11 88888.00 2014-12-16 19:31:38.405 350 11918.23 114.86 52594.11 88888.00 2014-12-16 19:31:38.905 350 11918.21 114.83 52594.13 88888.00 2014-12-16 19:31:39.405 350 11918.19 114.79 52594.12 88888.00 2014-12-16 19:31:39.905 350 11918.24 114.76 52594.12 88888.00 2014-12-16 19:31:40.405 350 11918.26 114.75 52594.13 88888.00 2014-12-16 19:31:40.905 350 11918.25 114.69 52594.13 88888.00 2014-12-16 19:31:41.405 350 11918.25 114.66 52594.06 88888.00 2014-12-16 19:31:41.905 350 11918.25 114.67 52594.06 88888.00 2014-12-16 19:31:42.405 350 11918.25 114.65 52594.07 88888.00 2014-12-16 19:31:42.905 350 11918.33 114.60 52594.07 88888.00 2014-12-16 19:31:43.405 350 11918.36 114.61 52594.09 88888.00 2014-12-16 19:31:43.905 350 11918.42 114.61 52594.08 88888.00 2014-12-16 19:31:44.405 350 11918.47 114.61 52594.03 88888.00 2014-12-16 19:31:44.905 350 11918.44 114.57 52594.00 88888.00 2014-12-16 19:31:45.405 350 11918.41 114.54 52593.98 88888.00 2014-12-16 19:31:45.905 350 11918.40 114.52 52594.00 88888.00 2014-12-16 19:31:46.405 350 11918.45 114.50 52593.98 88888.00 2014-12-16 19:31:46.905 350 11918.49 114.46 52593.95 88888.00 2014-12-16 19:31:47.405 350 11918.47 114.44 52593.95 88888.00 2014-12-16 19:31:47.905 350 11918.43 114.44 52594.02 88888.00 2014-12-16 19:31:48.405 350 11918.48 114.45 52594.03 88888.00 2014-12-16 19:31:48.905 350 11918.49 114.38 52593.99 88888.00 2014-12-16 19:31:49.405 350 11918.52 114.37 52594.00 88888.00 2014-12-16 19:31:49.905 350 11918.54 114.38 52593.97 88888.00 2014-12-16 19:31:50.405 350 11918.58 114.38 52593.99 88888.00 2014-12-16 19:31:50.905 350 11918.58 114.38 52594.00 88888.00 2014-12-16 19:31:51.405 350 11918.54 114.37 52593.98 88888.00 2014-12-16 19:31:51.905 350 11918.53 114.29 52593.97 88888.00 2014-12-16 19:31:52.405 350 11918.53 114.28 52593.95 88888.00 2014-12-16 19:31:52.905 350 11918.51 114.27 52593.94 88888.00 2014-12-16 19:31:53.405 350 11918.49 114.23 52593.95 88888.00 2014-12-16 19:31:53.905 350 11918.57 114.19 52593.97 88888.00 2014-12-16 19:31:54.405 350 11918.62 114.20 52593.95 88888.00 2014-12-16 19:31:54.905 350 11918.59 114.22 52593.93 88888.00 2014-12-16 19:31:55.405 350 11918.56 114.18 52594.00 88888.00 2014-12-16 19:31:55.905 350 11918.54 114.17 52594.00 88888.00 2014-12-16 19:31:56.405 350 11918.57 114.16 52593.98 88888.00 2014-12-16 19:31:56.905 350 11918.58 114.17 52593.93 88888.00 2014-12-16 19:31:57.405 350 11918.56 114.16 52593.91 88888.00 2014-12-16 19:31:57.905 350 11918.62 114.16 52593.91 88888.00 2014-12-16 19:31:58.405 350 11918.60 114.15 52593.95 88888.00 2014-12-16 19:31:58.905 350 11918.58 114.16 52593.95 88888.00 2014-12-16 19:31:59.405 350 11918.53 114.18 52593.94 88888.00 2014-12-16 19:31:59.905 350 11918.56 114.23 52593.95 88888.00 2014-12-16 19:32:00.405 350 11918.61 114.27 52593.95 88888.00 2014-12-16 19:32:00.905 350 11918.61 114.31 52593.92 88888.00 2014-12-16 19:32:01.405 350 11918.63 114.32 52593.90 88888.00 2014-12-16 19:32:01.905 350 11918.66 114.35 52593.93 88888.00 2014-12-16 19:32:02.405 350 11918.61 114.39 52593.95 88888.00 2014-12-16 19:32:02.905 350 11918.59 114.50 52593.95 88888.00 2014-12-16 19:32:03.405 350 11918.61 114.58 52593.91 88888.00 2014-12-16 19:32:03.905 350 11918.60 114.60 52593.91 88888.00 2014-12-16 19:32:04.405 350 11918.59 114.64 52593.86 88888.00 2014-12-16 19:32:04.905 350 11918.59 114.66 52593.88 88888.00 2014-12-16 19:32:05.405 350 11918.58 114.74 52593.93 88888.00 2014-12-16 19:32:05.905 350 11918.59 114.84 52593.95 88888.00 2014-12-16 19:32:06.405 350 11918.60 114.93 52593.95 88888.00 2014-12-16 19:32:06.905 350 11918.59 114.99 52593.92 88888.00 2014-12-16 19:32:07.405 350 11918.57 114.98 52593.92 88888.00 2014-12-16 19:32:07.905 350 11918.57 114.98 52593.95 88888.00 2014-12-16 19:32:08.405 350 11918.53 115.02 52594.02 88888.00 2014-12-16 19:32:08.905 350 11918.52 115.04 52594.02 88888.00 2014-12-16 19:32:09.405 350 11918.54 115.07 52594.01 88888.00 2014-12-16 19:32:09.905 350 11918.57 115.06 52594.04 88888.00 2014-12-16 19:32:10.405 350 11918.52 115.09 52594.04 88888.00 2014-12-16 19:32:10.905 350 11918.49 115.09 52594.04 88888.00 2014-12-16 19:32:11.405 350 11918.52 115.08 52594.08 88888.00 2014-12-16 19:32:11.905 350 11918.54 115.08 52594.06 88888.00 2014-12-16 19:32:12.405 350 11918.56 115.08 52594.10 88888.00 2014-12-16 19:32:12.905 350 11918.52 115.02 52594.15 88888.00 2014-12-16 19:32:13.405 350 11918.51 114.95 52594.18 88888.00 2014-12-16 19:32:13.905 350 11918.50 114.90 52594.18 88888.00 2014-12-16 19:32:14.405 350 11918.45 114.89 52594.19 88888.00 2014-12-16 19:32:14.905 350 11918.44 114.83 52594.20 88888.00 2014-12-16 19:32:15.405 350 11918.44 114.77 52594.24 88888.00 2014-12-16 19:32:15.905 350 11918.43 114.71 52594.21 88888.00 2014-12-16 19:32:16.405 350 11918.45 114.65 52594.20 88888.00 2014-12-16 19:32:16.905 350 11918.43 114.58 52594.16 88888.00 2014-12-16 19:32:17.405 350 11918.48 114.54 52594.11 88888.00 2014-12-16 19:32:17.905 350 11918.45 114.50 52594.10 88888.00 2014-12-16 19:32:18.405 350 11918.47 114.44 52594.10 88888.00 2014-12-16 19:32:18.905 350 11918.49 114.46 52594.13 88888.00 2014-12-16 19:32:19.405 350 11918.48 114.45 52594.11 88888.00 2014-12-16 19:32:19.905 350 11918.47 114.39 52594.11 88888.00 2014-12-16 19:32:20.405 350 11918.47 114.29 52594.09 88888.00 2014-12-16 19:32:20.905 350 11918.48 114.25 52594.09 88888.00 2014-12-16 19:32:21.405 350 11918.51 114.22 52594.09 88888.00 2014-12-16 19:32:21.905 350 11918.62 114.18 52594.07 88888.00 2014-12-16 19:32:22.405 350 11918.67 114.16 52594.07 88888.00 2014-12-16 19:32:22.905 350 11918.67 114.16 52594.06 88888.00 2014-12-16 19:32:23.405 350 11918.65 114.15 52594.04 88888.00 2014-12-16 19:32:23.905 350 11918.69 114.12 52594.01 88888.00 2014-12-16 19:32:24.405 350 11918.74 114.09 52593.95 88888.00 2014-12-16 19:32:24.905 350 11918.79 114.08 52593.92 88888.00 2014-12-16 19:32:25.405 350 11918.83 114.03 52593.93 88888.00 2014-12-16 19:32:25.905 350 11918.92 114.01 52593.90 88888.00 2014-12-16 19:32:26.405 350 11918.96 114.02 52593.91 88888.00 2014-12-16 19:32:26.905 350 11918.95 114.02 52593.92 88888.00 2014-12-16 19:32:27.405 350 11919.01 114.03 52593.95 88888.00 2014-12-16 19:32:27.905 350 11919.02 114.06 52593.90 88888.00 2014-12-16 19:32:28.405 350 11919.09 114.08 52593.88 88888.00 2014-12-16 19:32:28.905 350 11919.10 114.12 52593.91 88888.00 2014-12-16 19:32:29.405 350 11919.15 114.18 52593.95 88888.00 2014-12-16 19:32:29.905 350 11919.20 114.16 52593.95 88888.00 2014-12-16 19:32:30.405 350 11919.19 114.20 52593.93 88888.00 2014-12-16 19:32:30.905 350 11919.22 114.29 52593.91 88888.00 2014-12-16 19:32:31.405 350 11919.22 114.31 52593.89 88888.00 2014-12-16 19:32:31.905 350 11919.26 114.39 52593.90 88888.00 2014-12-16 19:32:32.405 350 11919.30 114.41 52593.91 88888.00 2014-12-16 19:32:32.905 350 11919.31 114.39 52593.90 88888.00 2014-12-16 19:32:33.405 350 11919.35 114.38 52593.85 88888.00 2014-12-16 19:32:33.905 350 11919.39 114.38 52593.80 88888.00 2014-12-16 19:32:34.405 350 11919.41 114.34 52593.82 88888.00 2014-12-16 19:32:34.905 350 11919.45 114.32 52593.84 88888.00 2014-12-16 19:32:35.405 350 11919.46 114.37 52593.86 88888.00 2014-12-16 19:32:35.905 350 11919.45 114.40 52593.89 88888.00 2014-12-16 19:32:36.405 350 11919.41 114.46 52593.90 88888.00 2014-12-16 19:32:36.905 350 11919.40 114.45 52593.90 88888.00 2014-12-16 19:32:37.405 350 11919.44 114.42 52593.89 88888.00 2014-12-16 19:32:37.905 350 11919.45 114.38 52593.89 88888.00 2014-12-16 19:32:38.406 350 11919.46 114.42 52593.90 88888.00 2014-12-16 19:32:38.906 350 11919.50 114.44 52593.93 88888.00 2014-12-16 19:32:39.406 350 11919.49 114.47 52593.92 88888.00 2014-12-16 19:32:39.906 350 11919.50 114.51 52593.89 88888.00 2014-12-16 19:32:40.406 350 11919.47 114.52 52593.86 88888.00 2014-12-16 19:32:40.906 350 11919.46 114.59 52593.92 88888.00 2014-12-16 19:32:41.406 350 11919.49 114.62 52593.92 88888.00 2014-12-16 19:32:41.906 350 11919.53 114.68 52593.91 88888.00 2014-12-16 19:32:42.406 350 11919.54 114.67 52593.89 88888.00 2014-12-16 19:32:42.906 350 11919.54 114.70 52593.94 88888.00 2014-12-16 19:32:43.406 350 11919.53 114.79 52593.94 88888.00 2014-12-16 19:32:43.906 350 11919.51 114.80 52593.90 88888.00 2014-12-16 19:32:44.406 350 11919.57 114.80 52593.89 88888.00 2014-12-16 19:32:44.906 350 11919.59 114.80 52593.92 88888.00 2014-12-16 19:32:45.406 350 11919.57 114.88 52593.95 88888.00 2014-12-16 19:32:45.906 350 11919.55 114.95 52593.98 88888.00 2014-12-16 19:32:46.406 350 11919.55 114.97 52593.99 88888.00 2014-12-16 19:32:46.906 350 11919.55 115.02 52594.00 88888.00 2014-12-16 19:32:47.406 350 11919.53 115.02 52594.02 88888.00 2014-12-16 19:32:47.906 350 11919.53 115.04 52594.00 88888.00 2014-12-16 19:32:48.406 350 11919.54 115.08 52593.97 88888.00 2014-12-16 19:32:48.906 350 11919.50 115.14 52593.97 88888.00 2014-12-16 19:32:49.406 350 11919.48 115.15 52594.00 88888.00 2014-12-16 19:32:49.906 350 11919.51 115.17 52594.04 88888.00 2014-12-16 19:32:50.406 350 11919.50 115.20 52594.07 88888.00 2014-12-16 19:32:50.906 350 11919.48 115.19 52594.06 88888.00 2014-12-16 19:32:51.406 350 11919.47 115.18 52594.07 88888.00 2014-12-16 19:32:51.906 350 11919.46 115.22 52594.10 88888.00 2014-12-16 19:32:52.406 350 11919.41 115.24 52594.11 88888.00 2014-12-16 19:32:52.906 350 11919.39 115.20 52594.08 88888.00 2014-12-16 19:32:53.406 350 11919.38 115.15 52594.08 88888.00 2014-12-16 19:32:53.906 350 11919.32 115.16 52594.10 88888.00 2014-12-16 19:32:54.406 350 11919.27 115.08 52594.09 88888.00 2014-12-16 19:32:54.906 350 11919.30 115.05 52594.03 88888.00 2014-12-16 19:32:55.406 350 11919.30 115.04 52594.04 88888.00 2014-12-16 19:32:55.906 350 11919.27 114.99 52594.10 88888.00 2014-12-16 19:32:56.406 350 11919.28 114.95 52594.13 88888.00 2014-12-16 19:32:56.906 350 11919.30 114.91 52594.10 88888.00 2014-12-16 19:32:57.406 350 11919.33 114.87 52594.07 88888.00 2014-12-16 19:32:57.906 350 11919.36 114.86 52594.07 88888.00 2014-12-16 19:32:58.406 350 11919.38 114.74 52594.01 88888.00 2014-12-16 19:32:58.906 350 11919.29 114.71 52594.01 88888.00 2014-12-16 19:32:59.406 350 11919.30 114.70 52593.99 88888.00 2014-12-16 19:32:59.906 350 11919.35 114.62 52594.01 88888.00 2014-12-16 19:33:00.406 350 11919.37 114.61 52593.98 88888.00 2014-12-16 19:33:00.906 350 11919.42 114.65 52593.98 88888.00 2014-12-16 19:33:01.406 350 11919.46 114.58 52594.01 88888.00 2014-12-16 19:33:01.906 350 11919.50 114.55 52593.99 88888.00 2014-12-16 19:33:02.406 350 11919.48 114.54 52593.99 88888.00 2014-12-16 19:33:02.906 350 11919.48 114.52 52593.95 88888.00 2014-12-16 19:33:03.406 350 11919.53 114.50 52593.94 88888.00 2014-12-16 19:33:03.906 350 11919.59 114.47 52593.93 88888.00 2014-12-16 19:33:04.406 350 11919.58 114.47 52593.98 88888.00 2014-12-16 19:33:04.906 350 11919.58 114.41 52594.02 88888.00 2014-12-16 19:33:05.406 350 11919.57 114.45 52594.03 88888.00 2014-12-16 19:33:05.906 350 11919.57 114.47 52593.98 88888.00 2014-12-16 19:33:06.406 350 11919.60 114.47 52593.93 88888.00 2014-12-16 19:33:06.906 350 11919.64 114.51 52593.91 88888.00 2014-12-16 19:33:07.406 350 11919.66 114.58 52593.93 88888.00 2014-12-16 19:33:07.906 350 11919.70 114.58 52593.94 88888.00 2014-12-16 19:33:08.406 350 11919.74 114.56 52593.95 88888.00 2014-12-16 19:33:08.906 350 11919.74 114.56 52593.97 88888.00 2014-12-16 19:33:09.406 350 11919.81 114.58 52593.98 88888.00 2014-12-16 19:33:09.906 350 11919.83 114.58 52593.94 88888.00 2014-12-16 19:33:10.406 350 11919.80 114.61 52593.90 88888.00 2014-12-16 19:33:10.906 350 11919.81 114.67 52593.88 88888.00 2014-12-16 19:33:11.406 350 11919.84 114.68 52593.89 88888.00 2014-12-16 19:33:11.906 350 11919.91 114.71 52593.89 88888.00 2014-12-16 19:33:12.406 350 11919.90 114.74 52593.92 88888.00 2014-12-16 19:33:12.906 350 11919.90 114.71 52593.92 88888.00 2014-12-16 19:33:13.406 350 11919.91 114.69 52593.93 88888.00 2014-12-16 19:33:13.906 350 11919.92 114.75 52593.91 88888.00 2014-12-16 19:33:14.406 350 11919.91 114.78 52593.93 88888.00 2014-12-16 19:33:14.906 350 11919.92 114.78 52593.95 88888.00 2014-12-16 19:33:15.406 350 11919.95 114.78 52593.99 88888.00 2014-12-16 19:33:15.906 350 11919.98 114.77 52594.01 88888.00 2014-12-16 19:33:16.406 350 11920.03 114.74 52594.02 88888.00 2014-12-16 19:33:16.906 350 11920.08 114.78 52594.02 88888.00 2014-12-16 19:33:17.406 350 11920.08 114.80 52594.00 88888.00 2014-12-16 19:33:17.906 350 11920.06 114.80 52594.06 88888.00 2014-12-16 19:33:18.406 350 11920.09 114.83 52594.06 88888.00 2014-12-16 19:33:18.906 350 11920.10 114.79 52594.04 88888.00 2014-12-16 19:33:19.406 350 11920.07 114.75 52594.04 88888.00 2014-12-16 19:33:19.906 350 11920.06 114.74 52594.04 88888.00 2014-12-16 19:33:20.406 350 11920.08 114.73 52594.03 88888.00 2014-12-16 19:33:20.906 350 11920.02 114.76 52594.03 88888.00 2014-12-16 19:33:21.406 350 11920.03 114.78 52594.03 88888.00 2014-12-16 19:33:21.906 350 11920.03 114.79 52594.06 88888.00 2014-12-16 19:33:22.406 350 11920.02 114.77 52594.07 88888.00 2014-12-16 19:33:22.906 350 11920.01 114.76 52594.07 88888.00 2014-12-16 19:33:23.406 350 11920.02 114.75 52594.02 88888.00 2014-12-16 19:33:23.906 350 11920.02 114.74 52594.00 88888.00 2014-12-16 19:33:24.406 350 11920.01 114.77 52594.04 88888.00 2014-12-16 19:33:24.906 350 11919.94 114.85 52594.06 88888.00 2014-12-16 19:33:25.406 350 11919.94 114.86 52594.09 88888.00 2014-12-16 19:33:25.906 350 11919.97 114.89 52594.08 88888.00 2014-12-16 19:33:26.406 350 11919.93 114.89 52594.11 88888.00 2014-12-16 19:33:26.906 350 11919.89 114.84 52594.16 88888.00 2014-12-16 19:33:27.406 350 11919.89 114.85 52594.16 88888.00 2014-12-16 19:33:27.906 350 11919.83 114.83 52594.15 88888.00 2014-12-16 19:33:28.406 350 11919.81 114.86 52594.12 88888.00 2014-12-16 19:33:28.906 350 11919.82 114.91 52594.12 88888.00 2014-12-16 19:33:29.406 350 11919.83 114.93 52594.12 88888.00 2014-12-16 19:33:29.906 350 11919.82 114.91 52594.18 88888.00 2014-12-16 19:33:30.406 350 11919.79 114.94 52594.21 88888.00 2014-12-16 19:33:30.906 350 11919.77 114.94 52594.25 88888.00 2014-12-16 19:33:31.406 350 11919.73 114.91 52594.24 88888.00 2014-12-16 19:33:31.906 350 11919.68 114.94 52594.26 88888.00 2014-12-16 19:33:32.406 350 11919.65 114.93 52594.29 88888.00 2014-12-16 19:33:32.906 350 11919.67 114.95 52594.26 88888.00 2014-12-16 19:33:33.406 350 11919.63 114.90 52594.26 88888.00 2014-12-16 19:33:33.906 350 11919.64 114.80 52594.27 88888.00 2014-12-16 19:33:34.406 350 11919.66 114.76 52594.30 88888.00 2014-12-16 19:33:34.906 350 11919.62 114.77 52594.30 88888.00 2014-12-16 19:33:35.406 350 11919.62 114.79 52594.30 88888.00 2014-12-16 19:33:35.906 350 11919.67 114.81 52594.29 88888.00 2014-12-16 19:33:36.406 350 11919.65 114.79 52594.29 88888.00 2014-12-16 19:33:36.906 350 11919.60 114.76 52594.32 88888.00 2014-12-16 19:33:37.406 350 11919.58 114.70 52594.33 88888.00 2014-12-16 19:33:37.906 350 11919.57 114.69 52594.34 88888.00 2014-12-16 19:33:38.406 350 11919.56 114.64 52594.35 88888.00 2014-12-16 19:33:38.906 350 11919.58 114.62 52594.33 88888.00 2014-12-16 19:33:39.406 350 11919.58 114.66 52594.32 88888.00 2014-12-16 19:33:39.906 350 11919.55 114.65 52594.30 88888.00 2014-12-16 19:33:40.406 350 11919.54 114.62 52594.33 88888.00 2014-12-16 19:33:40.906 350 11919.55 114.59 52594.32 88888.00 2014-12-16 19:33:41.406 350 11919.57 114.57 52594.27 88888.00 2014-12-16 19:33:41.906 350 11919.57 114.58 52594.27 88888.00 2014-12-16 19:33:42.406 350 11919.63 114.57 52594.24 88888.00 2014-12-16 19:33:42.906 350 11919.64 114.55 52594.25 88888.00 2014-12-16 19:33:43.406 350 11919.64 114.54 52594.25 88888.00 2014-12-16 19:33:43.906 350 11919.62 114.55 52594.23 88888.00 2014-12-16 19:33:44.406 350 11919.64 114.56 52594.19 88888.00 2014-12-16 19:33:44.906 350 11919.67 114.57 52594.19 88888.00 2014-12-16 19:33:45.406 350 11919.65 114.60 52594.20 88888.00 2014-12-16 19:33:45.906 350 11919.62 114.58 52594.21 88888.00 2014-12-16 19:33:46.406 350 11919.70 114.52 52594.24 88888.00 2014-12-16 19:33:46.906 350 11919.72 114.52 52594.23 88888.00 2014-12-16 19:33:47.406 350 11919.70 114.54 52594.19 88888.00 2014-12-16 19:33:47.906 350 11919.65 114.57 52594.13 88888.00 2014-12-16 19:33:48.406 350 11919.66 114.55 52594.10 88888.00 2014-12-16 19:33:48.906 350 11919.70 114.59 52594.09 88888.00 2014-12-16 19:33:49.406 350 11919.68 114.60 52594.08 88888.00 2014-12-16 19:33:49.906 350 11919.71 114.60 52594.06 88888.00 2014-12-16 19:33:50.406 350 11919.72 114.61 52594.04 88888.00 2014-12-16 19:33:50.906 350 11919.76 114.61 52594.06 88888.00 2014-12-16 19:33:51.406 350 11919.80 114.58 52594.09 88888.00 2014-12-16 19:33:51.906 350 11919.71 114.60 52594.16 88888.00 2014-12-16 19:33:52.406 350 11919.66 114.64 52594.13 88888.00 2014-12-16 19:33:52.906 350 11919.73 114.59 52594.13 88888.00 2014-12-16 19:33:53.406 350 11919.75 114.64 52594.15 88888.00 2014-12-16 19:33:53.906 350 11919.76 114.69 52594.12 88888.00 2014-12-16 19:33:54.406 350 11919.73 114.68 52594.09 88888.00 2014-12-16 19:33:54.906 350 11919.68 114.68 52594.11 88888.00 2014-12-16 19:33:55.406 350 11919.66 114.68 52594.15 88888.00 2014-12-16 19:33:55.906 350 11919.72 114.73 52594.19 88888.00 2014-12-16 19:33:56.406 350 11919.73 114.79 52594.19 88888.00 2014-12-16 19:33:56.906 350 11919.66 114.80 52594.18 88888.00 2014-12-16 19:33:57.406 350 11919.65 114.80 52594.19 88888.00 2014-12-16 19:33:57.906 350 11919.64 114.89 52594.23 88888.00 2014-12-16 19:33:58.406 350 11919.65 114.95 52594.20 88888.00 2014-12-16 19:33:58.906 350 11919.64 114.91 52594.20 88888.00 2014-12-16 19:33:59.406 350 11919.68 114.97 52594.24 88888.00 2014-12-16 19:33:59.906 350 11919.74 115.06 52594.21 88888.00 2014-12-16 19:34:00.406 350 11919.73 115.08 52594.21 88888.00 2014-12-16 19:34:00.906 350 11919.70 115.09 52594.24 88888.00 2014-12-16 19:34:01.406 350 11919.67 115.08 52594.28 88888.00 2014-12-16 19:34:01.906 350 11919.67 115.09 52594.29 88888.00 2014-12-16 19:34:02.406 350 11919.68 115.10 52594.33 88888.00 2014-12-16 19:34:02.906 350 11919.73 115.10 52594.33 88888.00 2014-12-16 19:34:03.406 350 11919.73 115.14 52594.33 88888.00 2014-12-16 19:34:03.906 350 11919.72 115.13 52594.35 88888.00 2014-12-16 19:34:04.406 350 11919.67 115.14 52594.36 88888.00 2014-12-16 19:34:04.906 350 11919.68 115.17 52594.37 88888.00 2014-12-16 19:34:05.406 350 11919.66 115.20 52594.35 88888.00 2014-12-16 19:34:05.906 350 11919.65 115.19 52594.32 88888.00 2014-12-16 19:34:06.406 350 11919.71 115.18 52594.32 88888.00 2014-12-16 19:34:06.906 350 11919.70 115.19 52594.36 88888.00 2014-12-16 19:34:07.406 350 11919.68 115.22 52594.38 88888.00 2014-12-16 19:34:07.906 350 11919.70 115.18 52594.36 88888.00 2014-12-16 19:34:08.406 350 11919.68 115.14 52594.37 88888.00 2014-12-16 19:34:08.906 350 11919.66 115.17 52594.35 88888.00 2014-12-16 19:34:09.406 350 11919.70 115.16 52594.33 88888.00 2014-12-16 19:34:09.906 350 11919.76 115.18 52594.28 88888.00 2014-12-16 19:34:10.406 350 11919.77 115.20 52594.30 88888.00 2014-12-16 19:34:10.906 350 11919.74 115.17 52594.29 88888.00 2014-12-16 19:34:11.406 350 11919.77 115.12 52594.27 88888.00 2014-12-16 19:34:11.906 350 11919.77 115.09 52594.26 88888.00 2014-12-16 19:34:12.406 350 11919.80 115.06 52594.24 88888.00 2014-12-16 19:34:12.906 350 11919.79 115.02 52594.23 88888.00 2014-12-16 19:34:13.406 350 11919.82 115.02 52594.26 88888.00 2014-12-16 19:34:13.906 350 11919.80 115.00 52594.27 88888.00 2014-12-16 19:34:14.406 350 11919.76 115.03 52594.28 88888.00 2014-12-16 19:34:14.906 350 11919.80 115.04 52594.24 88888.00 2014-12-16 19:34:15.406 350 11919.83 115.02 52594.23 88888.00 2014-12-16 19:34:15.906 350 11919.81 115.03 52594.26 88888.00 2014-12-16 19:34:16.406 350 11919.76 115.02 52594.25 88888.00 2014-12-16 19:34:16.906 350 11919.76 114.98 52594.24 88888.00 2014-12-16 19:34:17.406 350 11919.81 115.02 52594.26 88888.00 2014-12-16 19:34:17.906 350 11919.79 115.00 52594.25 88888.00 2014-12-16 19:34:18.406 350 11919.80 114.97 52594.24 88888.00 2014-12-16 19:34:18.906 350 11919.80 114.97 52594.23 88888.00 2014-12-16 19:34:19.406 350 11919.82 114.99 52594.21 88888.00 2014-12-16 19:34:19.906 350 11919.81 114.98 52594.19 88888.00 2014-12-16 19:34:20.406 350 11919.82 114.95 52594.16 88888.00 2014-12-16 19:34:20.906 350 11919.85 114.96 52594.12 88888.00 2014-12-16 19:34:21.406 350 11919.88 114.95 52594.11 88888.00 2014-12-16 19:34:21.906 350 11919.86 114.95 52594.08 88888.00 2014-12-16 19:34:22.406 350 11919.86 115.00 52594.06 88888.00 2014-12-16 19:34:22.906 350 11919.91 114.99 52594.11 88888.00 2014-12-16 19:34:23.406 350 11919.90 114.97 52594.13 88888.00 2014-12-16 19:34:23.906 350 11919.86 114.98 52594.13 88888.00 2014-12-16 19:34:24.406 350 11919.85 114.97 52594.13 88888.00 2014-12-16 19:34:24.906 350 11919.86 114.98 52594.08 88888.00 2014-12-16 19:34:25.406 350 11919.90 114.97 52594.04 88888.00 2014-12-16 19:34:25.906 350 11919.95 114.96 52594.06 88888.00 2014-12-16 19:34:26.406 350 11919.95 114.96 52594.03 88888.00 2014-12-16 19:34:26.906 350 11920.00 114.96 52594.02 88888.00 2014-12-16 19:34:27.406 350 11920.00 114.94 52594.09 88888.00 2014-12-16 19:34:27.906 350 11920.03 114.93 52594.07 88888.00 2014-12-16 19:34:28.406 350 11920.09 114.91 52594.02 88888.00 2014-12-16 19:34:28.906 350 11920.09 114.95 52594.01 88888.00 2014-12-16 19:34:29.406 350 11920.12 115.00 52594.01 88888.00 2014-12-16 19:34:29.906 350 11920.15 114.98 52593.99 88888.00 2014-12-16 19:34:30.406 350 11920.14 115.00 52593.97 88888.00 2014-12-16 19:34:30.906 350 11920.17 115.05 52593.94 88888.00 2014-12-16 19:34:31.406 350 11920.20 115.04 52593.92 88888.00 2014-12-16 19:34:31.906 350 11920.26 115.08 52593.97 88888.00 2014-12-16 19:34:32.406 350 11920.24 115.13 52593.95 88888.00 2014-12-16 19:34:32.906 350 11920.26 115.09 52593.94 88888.00 2014-12-16 19:34:33.406 350 11920.30 115.06 52593.94 88888.00 2014-12-16 19:34:33.906 350 11920.36 115.14 52593.94 88888.00 2014-12-16 19:34:34.406 350 11920.38 115.20 52593.94 88888.00 2014-12-16 19:34:34.906 350 11920.43 115.15 52593.95 88888.00 2014-12-16 19:34:35.406 350 11920.44 115.13 52593.98 88888.00 2014-12-16 19:34:35.906 350 11920.44 115.16 52594.00 88888.00 2014-12-16 19:34:36.406 350 11920.44 115.22 52593.98 88888.00 2014-12-16 19:34:36.906 350 11920.42 115.22 52593.95 88888.00 2014-12-16 19:34:37.406 350 11920.42 115.18 52593.94 88888.00 2014-12-16 19:34:37.906 350 11920.43 115.17 52593.98 88888.00 2014-12-16 19:34:38.406 350 11920.41 115.18 52593.99 88888.00 2014-12-16 19:34:38.906 350 11920.40 115.20 52593.98 88888.00 2014-12-16 19:34:39.406 350 11920.42 115.20 52594.00 88888.00 2014-12-16 19:34:39.906 350 11920.42 115.18 52593.97 88888.00 2014-12-16 19:34:40.406 350 11920.45 115.13 52593.98 88888.00 2014-12-16 19:34:40.906 350 11920.49 115.15 52593.98 88888.00 2014-12-16 19:34:41.406 350 11920.44 115.19 52594.01 88888.00 2014-12-16 19:34:41.906 350 11920.41 115.19 52594.01 88888.00 2014-12-16 19:34:42.406 350 11920.45 115.19 52593.98 88888.00 2014-12-16 19:34:42.906 350 11920.47 115.20 52593.99 88888.00 2014-12-16 19:34:43.406 350 11920.46 115.20 52594.01 88888.00 2014-12-16 19:34:43.906 350 11920.49 115.20 52594.00 88888.00 2014-12-16 19:34:44.406 350 11920.46 115.24 52593.95 88888.00 2014-12-16 19:34:44.906 350 11920.46 115.27 52593.95 88888.00 2014-12-16 19:34:45.406 350 11920.49 115.28 52593.98 88888.00 2014-12-16 19:34:45.906 350 11920.47 115.32 52593.97 88888.00 2014-12-16 19:34:46.406 350 11920.44 115.27 52593.99 88888.00 2014-12-16 19:34:46.906 350 11920.44 115.29 52594.02 88888.00 2014-12-16 19:34:47.406 350 11920.47 115.28 52593.99 88888.00 2014-12-16 19:34:47.906 350 11920.50 115.28 52593.98 88888.00 2014-12-16 19:34:48.406 350 11920.50 115.27 52593.99 88888.00 2014-12-16 19:34:48.906 350 11920.52 115.27 52594.04 88888.00 2014-12-16 19:34:49.406 350 11920.54 115.28 52594.03 88888.00 2014-12-16 19:34:49.906 350 11920.53 115.29 52593.99 88888.00 2014-12-16 19:34:50.406 350 11920.55 115.31 52594.00 88888.00 2014-12-16 19:34:50.906 350 11920.59 115.34 52594.04 88888.00 2014-12-16 19:34:51.406 350 11920.63 115.35 52594.01 88888.00 2014-12-16 19:34:51.906 350 11920.63 115.33 52593.99 88888.00 2014-12-16 19:34:52.406 350 11920.63 115.28 52593.99 88888.00 2014-12-16 19:34:52.906 350 11920.69 115.32 52593.98 88888.00 2014-12-16 19:34:53.406 350 11920.78 115.31 52593.95 88888.00 2014-12-16 19:34:53.906 350 11920.79 115.27 52593.95 88888.00 2014-12-16 19:34:54.406 350 11920.76 115.25 52593.98 88888.00 2014-12-16 19:34:54.906 350 11920.73 115.24 52594.01 88888.00 2014-12-16 19:34:55.406 350 11920.73 115.22 52594.03 88888.00 2014-12-16 19:34:55.906 350 11920.76 115.18 52594.03 88888.00 2014-12-16 19:34:56.406 350 11920.76 115.18 52594.07 88888.00 2014-12-16 19:34:56.906 350 11920.77 115.17 52594.04 88888.00 2014-12-16 19:34:57.406 350 11920.77 115.16 52594.01 88888.00 2014-12-16 19:34:57.906 350 11920.77 115.09 52593.99 88888.00 2014-12-16 19:34:58.406 350 11920.80 115.15 52593.98 88888.00 2014-12-16 19:34:58.906 350 11920.82 115.16 52593.95 88888.00 2014-12-16 19:34:59.406 350 11920.81 115.18 52594.00 88888.00 2014-12-16 19:34:59.906 350 11920.80 115.18 52594.06 88888.00 2014-12-16 19:35:00.406 350 11920.77 115.15 52594.07 88888.00 2014-12-16 19:35:00.906 350 11920.74 115.14 52594.08 88888.00 2014-12-16 19:35:01.406 350 11920.73 115.19 52594.09 88888.00 2014-12-16 19:35:01.906 350 11920.76 115.25 52594.12 88888.00 2014-12-16 19:35:02.406 350 11920.79 115.25 52594.09 88888.00 2014-12-16 19:35:02.906 350 11920.79 115.25 52594.06 88888.00 2014-12-16 19:35:03.406 350 11920.79 115.25 52594.09 88888.00 2014-12-16 19:35:03.906 350 11920.80 115.28 52594.09 88888.00 2014-12-16 19:35:04.406 350 11920.76 115.28 52594.12 88888.00 2014-12-16 19:35:04.906 350 11920.73 115.29 52594.09 88888.00 2014-12-16 19:35:05.406 350 11920.74 115.34 52594.06 88888.00 2014-12-16 19:35:05.906 350 11920.78 115.29 52594.08 88888.00 2014-12-16 19:35:06.406 350 11920.81 115.31 52594.12 88888.00 2014-12-16 19:35:06.906 350 11920.82 115.36 52594.09 88888.00 2014-12-16 19:35:07.406 350 11920.81 115.41 52594.07 88888.00 2014-12-16 19:35:07.906 350 11920.72 115.44 52594.12 88888.00 2014-12-16 19:35:08.406 350 11920.72 115.39 52594.11 88888.00 2014-12-16 19:35:08.906 350 11920.74 115.38 52594.09 88888.00 2014-12-16 19:35:09.406 350 11920.77 115.37 52594.11 88888.00 2014-12-16 19:35:09.906 350 11920.77 115.34 52594.08 88888.00 2014-12-16 19:35:10.406 350 11920.77 115.35 52594.09 88888.00 2014-12-16 19:35:10.906 350 11920.78 115.37 52594.07 88888.00 2014-12-16 19:35:11.406 350 11920.81 115.34 52594.09 88888.00 2014-12-16 19:35:11.906 350 11920.81 115.28 52594.09 88888.00 2014-12-16 19:35:12.406 350 11920.79 115.26 52594.12 88888.00 2014-12-16 19:35:12.906 350 11920.78 115.29 52594.18 88888.00 2014-12-16 19:35:13.406 350 11920.76 115.32 52594.13 88888.00 2014-12-16 19:35:13.906 350 11920.80 115.31 52594.12 88888.00 2014-12-16 19:35:14.406 350 11920.81 115.25 52594.09 88888.00 2014-12-16 19:35:14.906 350 11920.80 115.24 52594.09 88888.00 2014-12-16 19:35:15.406 350 11920.81 115.23 52594.11 88888.00 2014-12-16 19:35:15.906 350 11920.85 115.29 52594.13 88888.00 2014-12-16 19:35:16.406 350 11920.86 115.27 52594.11 88888.00 2014-12-16 19:35:16.906 350 11920.85 115.29 52594.11 88888.00 2014-12-16 19:35:17.406 350 11920.82 115.32 52594.09 88888.00 2014-12-16 19:35:17.906 350 11920.88 115.26 52594.03 88888.00 2014-12-16 19:35:18.406 350 11920.88 115.24 52594.09 88888.00 2014-12-16 19:35:18.906 350 11920.82 115.29 52594.10 88888.00 2014-12-16 19:35:19.406 350 11920.79 115.34 52594.08 88888.00 2014-12-16 19:35:19.906 350 11920.78 115.35 52594.07 88888.00 2014-12-16 19:35:20.406 350 11920.81 115.32 52594.09 88888.00 2014-12-16 19:35:20.906 350 11920.82 115.34 52594.12 88888.00 2014-12-16 19:35:21.406 350 11920.80 115.33 52594.15 88888.00 2014-12-16 19:35:21.906 350 11920.77 115.34 52594.18 88888.00 2014-12-16 19:35:22.406 350 11920.77 115.35 52594.21 88888.00 2014-12-16 19:35:22.906 350 11920.79 115.41 52594.25 88888.00 2014-12-16 19:35:23.406 350 11920.72 115.45 52594.23 88888.00 2014-12-16 19:35:23.906 350 11920.72 115.52 52594.25 88888.00 2014-12-16 19:35:24.406 350 11920.73 115.49 52594.24 88888.00 2014-12-16 19:35:24.906 350 11920.77 115.47 52594.25 88888.00 2014-12-16 19:35:25.406 350 11920.71 115.49 52594.27 88888.00 2014-12-16 19:35:25.906 350 11920.68 115.49 52594.32 88888.00 2014-12-16 19:35:26.406 350 11920.72 115.51 52594.28 88888.00 2014-12-16 19:35:26.906 350 11920.73 115.52 52594.30 88888.00 2014-12-16 19:35:27.406 350 11920.69 115.53 52594.27 88888.00 2014-12-16 19:35:27.906 350 11920.71 115.55 52594.26 88888.00 2014-12-16 19:35:28.407 350 11920.72 115.58 52594.28 88888.00 2014-12-16 19:35:28.907 350 11920.69 115.58 52594.29 88888.00 2014-12-16 19:35:29.407 350 11920.65 115.58 52594.29 88888.00 2014-12-16 19:35:29.907 350 11920.62 115.51 52594.29 88888.00 2014-12-16 19:35:30.407 350 11920.62 115.49 52594.32 88888.00 2014-12-16 19:35:30.907 350 11920.65 115.51 52594.32 88888.00 2014-12-16 19:35:31.407 350 11920.65 115.51 52594.33 88888.00 2014-12-16 19:35:31.907 350 11920.70 115.46 52594.30 88888.00 2014-12-16 19:35:32.407 350 11920.72 115.53 52594.28 88888.00 2014-12-16 19:35:32.907 350 11920.70 115.55 52594.23 88888.00 2014-12-16 19:35:33.407 350 11920.71 115.56 52594.24 88888.00 2014-12-16 19:35:33.907 350 11920.71 115.55 52594.29 88888.00 2014-12-16 19:35:34.407 350 11920.73 115.51 52594.29 88888.00 2014-12-16 19:35:34.907 350 11920.76 115.42 52594.26 88888.00 2014-12-16 19:35:35.407 350 11920.76 115.42 52594.19 88888.00 2014-12-16 19:35:35.907 350 11920.77 115.37 52594.23 88888.00 2014-12-16 19:35:36.407 350 11920.78 115.39 52594.26 88888.00 2014-12-16 19:35:36.907 350 11920.79 115.45 52594.25 88888.00 2014-12-16 19:35:37.407 350 11920.80 115.42 52594.27 88888.00 2014-12-16 19:35:37.907 350 11920.80 115.41 52594.28 88888.00 2014-12-16 19:35:38.407 350 11920.82 115.37 52594.27 88888.00 2014-12-16 19:35:38.907 350 11920.80 115.37 52594.23 88888.00 2014-12-16 19:35:39.407 350 11920.80 115.35 52594.26 88888.00 2014-12-16 19:35:39.907 350 11920.80 115.33 52594.27 88888.00 2014-12-16 19:35:40.407 350 11920.80 115.38 52594.25 88888.00 2014-12-16 19:35:40.907 350 11920.80 115.39 52594.26 88888.00 2014-12-16 19:35:41.407 350 11920.77 115.37 52594.27 88888.00 2014-12-16 19:35:41.907 350 11920.78 115.39 52594.28 88888.00 2014-12-16 19:35:42.407 350 11920.77 115.39 52594.26 88888.00 2014-12-16 19:35:42.907 350 11920.79 115.43 52594.28 88888.00 2014-12-16 19:35:43.407 350 11920.78 115.41 52594.35 88888.00 2014-12-16 19:35:43.907 350 11920.76 115.41 52594.32 88888.00 2014-12-16 19:35:44.407 350 11920.74 115.36 52594.34 88888.00 2014-12-16 19:35:44.907 350 11920.71 115.36 52594.30 88888.00 2014-12-16 19:35:45.407 350 11920.74 115.41 52594.32 88888.00 2014-12-16 19:35:45.907 350 11920.78 115.43 52594.37 88888.00 2014-12-16 19:35:46.407 350 11920.76 115.42 52594.36 88888.00 2014-12-16 19:35:46.907 350 11920.74 115.41 52594.35 88888.00 2014-12-16 19:35:47.407 350 11920.74 115.36 52594.35 88888.00 2014-12-16 19:35:47.907 350 11920.73 115.33 52594.33 88888.00 2014-12-16 19:35:48.407 350 11920.73 115.35 52594.28 88888.00 2014-12-16 19:35:48.907 350 11920.76 115.34 52594.27 88888.00 2014-12-16 19:35:49.407 350 11920.73 115.34 52594.32 88888.00 2014-12-16 19:35:49.907 350 11920.70 115.35 52594.33 88888.00 2014-12-16 19:35:50.407 350 11920.72 115.36 52594.30 88888.00 2014-12-16 19:35:50.907 350 11920.76 115.39 52594.32 88888.00 2014-12-16 19:35:51.407 350 11920.78 115.39 52594.29 88888.00 2014-12-16 19:35:51.907 350 11920.81 115.37 52594.29 88888.00 2014-12-16 19:35:52.407 350 11920.79 115.37 52594.34 88888.00 2014-12-16 19:35:52.907 350 11920.82 115.33 52594.38 88888.00 2014-12-16 19:35:53.407 350 11920.82 115.32 52594.34 88888.00 2014-12-16 19:35:53.907 350 11920.84 115.31 52594.29 88888.00 2014-12-16 19:35:54.407 350 11920.86 115.36 52594.27 88888.00 2014-12-16 19:35:54.907 350 11920.82 115.43 52594.26 88888.00 2014-12-16 19:35:55.407 350 11920.80 115.42 52594.26 88888.00 2014-12-16 19:35:55.907 350 11920.85 115.38 52594.28 88888.00 2014-12-16 19:35:56.407 350 11920.86 115.36 52594.28 88888.00 2014-12-16 19:35:56.907 350 11920.84 115.36 52594.26 88888.00 2014-12-16 19:35:57.407 350 11920.88 115.32 52594.29 88888.00 2014-12-16 19:35:57.907 350 11920.89 115.29 52594.32 88888.00 2014-12-16 19:35:58.407 350 11920.86 115.34 52594.27 88888.00 2014-12-16 19:35:58.907 350 11920.82 115.38 52594.28 88888.00 2014-12-16 19:35:59.407 350 11920.79 115.41 52594.26 88888.00 2014-12-16 19:35:59.907 350 11920.85 115.39 52594.25 88888.00 2014-12-16 19:36:00.407 350 11920.86 115.42 52594.25 88888.00 2014-12-16 19:36:00.907 350 11920.85 115.44 52594.24 88888.00 2014-12-16 19:36:01.407 350 11920.85 115.42 52594.27 88888.00 2014-12-16 19:36:01.907 350 11920.88 115.44 52594.27 88888.00 2014-12-16 19:36:02.407 350 11920.88 115.45 52594.24 88888.00 2014-12-16 19:36:02.907 350 11920.88 115.44 52594.26 88888.00 2014-12-16 19:36:03.407 350 11920.87 115.45 52594.25 88888.00 2014-12-16 19:36:03.907 350 11920.90 115.46 52594.24 88888.00 2014-12-16 19:36:04.407 350 11920.96 115.48 52594.24 88888.00 2014-12-16 19:36:04.907 350 11920.99 115.48 52594.28 88888.00 2014-12-16 19:36:05.407 350 11920.99 115.47 52594.26 88888.00 2014-12-16 19:36:05.907 350 11920.96 115.53 52594.21 88888.00 2014-12-16 19:36:06.407 350 11920.97 115.62 52594.20 88888.00 2014-12-16 19:36:06.907 350 11920.97 115.58 52594.21 88888.00 2014-12-16 19:36:07.407 350 11920.98 115.57 52594.18 88888.00 2014-12-16 19:36:07.907 350 11920.95 115.56 52594.19 88888.00 2014-12-16 19:36:08.407 350 11920.91 115.56 52594.18 88888.00 2014-12-16 19:36:08.907 350 11920.89 115.54 52594.13 88888.00 2014-12-16 19:36:09.407 350 11920.87 115.57 52594.17 88888.00 2014-12-16 19:36:09.907 350 11920.90 115.62 52594.23 88888.00 2014-12-16 19:36:10.407 350 11920.89 115.61 52594.21 88888.00 2014-12-16 19:36:10.907 350 11920.90 115.57 52594.18 88888.00 2014-12-16 19:36:11.407 350 11920.91 115.58 52594.18 88888.00 2014-12-16 19:36:11.907 350 11920.93 115.63 52594.20 88888.00 2014-12-16 19:36:12.407 350 11920.96 115.63 52594.17 88888.00 2014-12-16 19:36:12.907 350 11920.95 115.65 52594.15 88888.00 2014-12-16 19:36:13.407 350 11920.91 115.70 52594.17 88888.00 2014-12-16 19:36:13.907 350 11920.84 115.71 52594.16 88888.00 2014-12-16 19:36:14.407 350 11920.80 115.67 52594.19 88888.00 2014-12-16 19:36:14.907 350 11920.81 115.71 52594.21 88888.00 2014-12-16 19:36:15.407 350 11920.82 115.75 52594.16 88888.00 2014-12-16 19:36:15.907 350 11920.86 115.80 52594.13 88888.00 2014-12-16 19:36:16.407 350 11920.86 115.80 52594.13 88888.00 2014-12-16 19:36:16.907 350 11920.84 115.81 52594.15 88888.00 2014-12-16 19:36:17.407 350 11920.86 115.80 52594.18 88888.00 2014-12-16 19:36:17.907 350 11920.82 115.81 52594.18 88888.00 2014-12-16 19:36:18.407 350 11920.82 115.86 52594.20 88888.00 2014-12-16 19:36:18.907 350 11920.81 115.86 52594.20 88888.00 2014-12-16 19:36:19.407 350 11920.79 115.82 52594.23 88888.00 2014-12-16 19:36:19.907 350 11920.78 115.84 52594.19 88888.00 2014-12-16 19:36:20.407 350 11920.74 115.87 52594.24 88888.00 2014-12-16 19:36:20.907 350 11920.76 115.93 52594.27 88888.00 2014-12-16 19:36:21.407 350 11920.78 115.99 52594.24 88888.00 2014-12-16 19:36:21.907 350 11920.79 115.97 52594.25 88888.00 2014-12-16 19:36:22.407 350 11920.79 116.01 52594.28 88888.00 2014-12-16 19:36:22.907 350 11920.77 116.02 52594.29 88888.00 2014-12-16 19:36:23.407 350 11920.76 115.99 52594.28 88888.00 2014-12-16 19:36:23.907 350 11920.73 115.93 52594.28 88888.00 2014-12-16 19:36:24.407 350 11920.76 115.93 52594.29 88888.00 2014-12-16 19:36:24.907 350 11920.71 115.94 52594.32 88888.00 2014-12-16 19:36:25.407 350 11920.65 115.99 52594.28 88888.00 2014-12-16 19:36:25.907 350 11920.65 115.99 52594.28 88888.00 2014-12-16 19:36:26.407 350 11920.65 116.01 52594.33 88888.00 2014-12-16 19:36:26.907 350 11920.68 115.93 52594.39 88888.00 2014-12-16 19:36:27.407 350 11920.65 115.89 52594.39 88888.00 2014-12-16 19:36:27.907 350 11920.64 115.87 52594.36 88888.00 2014-12-16 19:36:28.407 350 11920.64 115.83 52594.33 88888.00 2014-12-16 19:36:28.907 350 11920.63 115.81 52594.34 88888.00 2014-12-16 19:36:29.407 350 11920.61 115.78 52594.34 88888.00 2014-12-16 19:36:29.907 350 11920.64 115.81 52594.34 88888.00 2014-12-16 19:36:30.407 350 11920.67 115.80 52594.29 88888.00 2014-12-16 19:36:30.907 350 11920.68 115.78 52594.32 88888.00 2014-12-16 19:36:31.407 350 11920.68 115.75 52594.32 88888.00 2014-12-16 19:36:31.907 350 11920.64 115.74 52594.26 88888.00 2014-12-16 19:36:32.407 350 11920.64 115.66 52594.27 88888.00 2014-12-16 19:36:32.907 350 11920.71 115.65 52594.28 88888.00 2014-12-16 19:36:33.407 350 11920.76 115.61 52594.23 88888.00 2014-12-16 19:36:33.907 350 11920.74 115.57 52594.19 88888.00 2014-12-16 19:36:34.407 350 11920.76 115.63 52594.19 88888.00 2014-12-16 19:36:34.907 350 11920.77 115.65 52594.23 88888.00 2014-12-16 19:36:35.407 350 11920.76 115.62 52594.23 88888.00 2014-12-16 19:36:35.907 350 11920.78 115.61 52594.17 88888.00 2014-12-16 19:36:36.407 350 11920.77 115.58 52594.13 88888.00 2014-12-16 19:36:36.907 350 11920.77 115.63 52594.15 88888.00 2014-12-16 19:36:37.407 350 11920.79 115.66 52594.19 88888.00 2014-12-16 19:36:37.907 350 11920.82 115.70 52594.19 88888.00 2014-12-16 19:36:38.407 350 11920.80 115.73 52594.19 88888.00 2014-12-16 19:36:38.907 350 11920.78 115.78 52594.20 88888.00 2014-12-16 19:36:39.407 350 11920.81 115.83 52594.17 88888.00 2014-12-16 19:36:39.907 350 11920.82 115.91 52594.15 88888.00 2014-12-16 19:36:40.407 350 11920.84 115.91 52594.18 88888.00 2014-12-16 19:36:40.907 350 11920.79 115.86 52594.15 88888.00 2014-12-16 19:36:41.407 350 11920.74 115.82 52594.15 88888.00 2014-12-16 19:36:41.907 350 11920.74 115.83 52594.19 88888.00 2014-12-16 19:36:42.407 350 11920.77 115.83 52594.19 88888.00 2014-12-16 19:36:42.907 350 11920.78 115.83 52594.19 88888.00 2014-12-16 19:36:43.407 350 11920.74 115.86 52594.20 88888.00 2014-12-16 19:36:43.907 350 11920.70 115.87 52594.25 88888.00 2014-12-16 19:36:44.407 350 11920.70 115.91 52594.26 88888.00 2014-12-16 19:36:44.907 350 11920.63 115.93 52594.26 88888.00 2014-12-16 19:36:45.407 350 11920.60 115.96 52594.24 88888.00 2014-12-16 19:36:45.907 350 11920.60 115.96 52594.23 88888.00 2014-12-16 19:36:46.407 350 11920.62 115.97 52594.20 88888.00 2014-12-16 19:36:46.907 350 11920.64 115.99 52594.20 88888.00 2014-12-16 19:36:47.407 350 11920.61 115.96 52594.20 88888.00 2014-12-16 19:36:47.907 350 11920.56 115.93 52594.24 88888.00 2014-12-16 19:36:48.407 350 11920.59 115.95 52594.23 88888.00 2014-12-16 19:36:48.907 350 11920.58 115.91 52594.21 88888.00 2014-12-16 19:36:49.407 350 11920.61 115.89 52594.19 88888.00 2014-12-16 19:36:49.907 350 11920.63 115.91 52594.19 88888.00 2014-12-16 19:36:50.407 350 11920.56 115.91 52594.18 88888.00 2014-12-16 19:36:50.907 350 11920.55 115.89 52594.17 88888.00 2014-12-16 19:36:51.407 350 11920.62 115.86 52594.21 88888.00 2014-12-16 19:36:51.907 350 11920.65 115.87 52594.21 88888.00 2014-12-16 19:36:52.407 350 11920.61 115.93 52594.18 88888.00 2014-12-16 19:36:52.907 350 11920.62 115.97 52594.24 88888.00 2014-12-16 19:36:53.407 350 11920.63 115.96 52594.25 88888.00 2014-12-16 19:36:53.907 350 11920.64 115.97 52594.25 88888.00 2014-12-16 19:36:54.407 350 11920.65 115.95 52594.21 88888.00 2014-12-16 19:36:54.907 350 11920.68 115.91 52594.23 88888.00 2014-12-16 19:36:55.407 350 11920.64 115.86 52594.25 88888.00 2014-12-16 19:36:55.907 350 11920.60 115.92 52594.26 88888.00 2014-12-16 19:36:56.407 350 11920.63 115.97 52594.26 88888.00 2014-12-16 19:36:56.907 350 11920.61 115.96 52594.24 88888.00 2014-12-16 19:36:57.407 350 11920.59 115.93 52594.24 88888.00 2014-12-16 19:36:57.907 350 11920.55 115.97 52594.23 88888.00 2014-12-16 19:36:58.407 350 11920.52 116.01 52594.20 88888.00 2014-12-16 19:36:58.907 350 11920.50 116.02 52594.23 88888.00 2014-12-16 19:36:59.407 350 11920.47 116.00 52594.25 88888.00 2014-12-16 19:36:59.907 350 11920.45 116.03 52594.27 88888.00 2014-12-16 19:37:00.407 350 11920.43 116.07 52594.26 88888.00 2014-12-16 19:37:00.907 350 11920.38 116.07 52594.30 88888.00 2014-12-16 19:37:01.407 350 11920.35 116.07 52594.33 88888.00 2014-12-16 19:37:01.907 350 11920.34 116.10 52594.35 88888.00 2014-12-16 19:37:02.407 350 11920.34 116.11 52594.35 88888.00 2014-12-16 19:37:02.907 350 11920.36 116.09 52594.35 88888.00 2014-12-16 19:37:03.407 350 11920.34 116.01 52594.29 88888.00 2014-12-16 19:37:03.907 350 11920.28 115.95 52594.27 88888.00 2014-12-16 19:37:04.407 350 11920.28 115.99 52594.29 88888.00 2014-12-16 19:37:04.907 350 11920.30 116.00 52594.30 88888.00 2014-12-16 19:37:05.407 350 11920.27 115.91 52594.28 88888.00 2014-12-16 19:37:05.907 350 11920.26 115.84 52594.27 88888.00 2014-12-16 19:37:06.407 350 11920.26 115.83 52594.28 88888.00 2014-12-16 19:37:06.907 350 11920.27 115.85 52594.26 88888.00 2014-12-16 19:37:07.407 350 11920.29 115.83 52594.27 88888.00 2014-12-16 19:37:07.907 350 11920.30 115.78 52594.26 88888.00 2014-12-16 19:37:08.407 350 11920.27 115.77 52594.24 88888.00 2014-12-16 19:37:08.907 350 11920.24 115.74 52594.21 88888.00 2014-12-16 19:37:09.407 350 11920.24 115.68 52594.23 88888.00 2014-12-16 19:37:09.907 350 11920.23 115.62 52594.25 88888.00 2014-12-16 19:37:10.407 350 11920.25 115.63 52594.23 88888.00 2014-12-16 19:37:10.907 350 11920.23 115.64 52594.20 88888.00 2014-12-16 19:37:11.407 350 11920.26 115.62 52594.21 88888.00 2014-12-16 19:37:11.907 350 11920.29 115.63 52594.21 88888.00 2014-12-16 19:37:12.407 350 11920.29 115.64 52594.20 88888.00 2014-12-16 19:37:12.907 350 11920.32 115.62 52594.17 88888.00 2014-12-16 19:37:13.407 350 11920.29 115.61 52594.17 88888.00 2014-12-16 19:37:13.907 350 11920.27 115.64 52594.18 88888.00 2014-12-16 19:37:14.407 350 11920.32 115.67 52594.16 88888.00 2014-12-16 19:37:14.907 350 11920.33 115.72 52594.17 88888.00 2014-12-16 19:37:15.407 350 11920.32 115.73 52594.17 88888.00 2014-12-16 19:37:15.907 350 11920.28 115.72 52594.16 88888.00 2014-12-16 19:37:16.407 350 11920.33 115.73 52594.19 88888.00 2014-12-16 19:37:16.907 350 11920.35 115.78 52594.21 88888.00 2014-12-16 19:37:17.407 350 11920.34 115.82 52594.20 88888.00 2014-12-16 19:37:17.907 350 11920.30 115.78 52594.21 88888.00 2014-12-16 19:37:18.407 350 11920.29 115.75 52594.23 88888.00 2014-12-16 19:37:18.907 350 11920.28 115.76 52594.24 88888.00 2014-12-16 19:37:19.407 350 11920.26 115.80 52594.25 88888.00 2014-12-16 19:37:19.907 350 11920.27 115.78 52594.25 88888.00 2014-12-16 19:37:20.407 350 11920.28 115.74 52594.28 88888.00 2014-12-16 19:37:20.907 350 11920.27 115.78 52594.29 88888.00 2014-12-16 19:37:21.407 350 11920.25 115.84 52594.28 88888.00 2014-12-16 19:37:21.907 350 11920.25 115.85 52594.30 88888.00 2014-12-16 19:37:22.407 350 11920.24 115.83 52594.26 88888.00 2014-12-16 19:37:22.907 350 11920.25 115.78 52594.25 88888.00 2014-12-16 19:37:23.407 350 11920.24 115.83 52594.26 88888.00 2014-12-16 19:37:23.907 350 11920.23 115.89 52594.28 88888.00 2014-12-16 19:37:24.407 350 11920.18 115.92 52594.27 88888.00 2014-12-16 19:37:24.907 350 11920.12 115.86 52594.24 88888.00 2014-12-16 19:37:25.407 350 11920.17 115.81 52594.28 88888.00 2014-12-16 19:37:25.907 350 11920.16 115.76 52594.33 88888.00 2014-12-16 19:37:26.407 350 11920.15 115.77 52594.36 88888.00 2014-12-16 19:37:26.907 350 11920.17 115.80 52594.36 88888.00 2014-12-16 19:37:27.407 350 11920.10 115.81 52594.34 88888.00 2014-12-16 19:37:27.907 350 11920.10 115.84 52594.34 88888.00 2014-12-16 19:37:28.407 350 11920.10 115.84 52594.32 88888.00 2014-12-16 19:37:28.907 350 11920.10 115.82 52594.27 88888.00 2014-12-16 19:37:29.407 350 11920.11 115.82 52594.24 88888.00 2014-12-16 19:37:29.907 350 11920.16 115.80 52594.26 88888.00 2014-12-16 19:37:30.407 350 11920.16 115.77 52594.24 88888.00 2014-12-16 19:37:30.907 350 11920.09 115.81 52594.21 88888.00 2014-12-16 19:37:31.407 350 11920.09 115.81 52594.25 88888.00 2014-12-16 19:37:31.907 350 11920.14 115.85 52594.28 88888.00 2014-12-16 19:37:32.407 350 11920.18 115.90 52594.28 88888.00 2014-12-16 19:37:32.907 350 11920.20 115.90 52594.27 88888.00 2014-12-16 19:37:33.407 350 11920.17 115.89 52594.26 88888.00 2014-12-16 19:37:33.907 350 11920.10 115.84 52594.26 88888.00 2014-12-16 19:37:34.407 350 11920.10 115.85 52594.23 88888.00 2014-12-16 19:37:34.907 350 11920.08 115.85 52594.21 88888.00 2014-12-16 19:37:35.407 350 11920.09 115.85 52594.20 88888.00 2014-12-16 19:37:35.907 350 11920.11 115.89 52594.24 88888.00 2014-12-16 19:37:36.407 350 11920.08 115.92 52594.27 88888.00 2014-12-16 19:37:36.907 350 11920.07 115.90 52594.25 88888.00 2014-12-16 19:37:37.407 350 11920.08 115.85 52594.21 88888.00 2014-12-16 19:37:37.907 350 11920.07 115.85 52594.20 88888.00 2014-12-16 19:37:38.407 350 11920.03 115.82 52594.19 88888.00 2014-12-16 19:37:38.907 350 11920.07 115.81 52594.20 88888.00 2014-12-16 19:37:39.407 350 11920.05 115.81 52594.21 88888.00 2014-12-16 19:37:39.907 350 11920.09 115.81 52594.21 88888.00 2014-12-16 19:37:40.407 350 11920.12 115.81 52594.20 88888.00 2014-12-16 19:37:40.907 350 11920.17 115.87 52594.20 88888.00 2014-12-16 19:37:41.407 350 11920.20 115.87 52594.23 88888.00 2014-12-16 19:37:41.907 350 11920.20 115.86 52594.23 88888.00 2014-12-16 19:37:42.407 350 11920.18 115.86 52594.23 88888.00 2014-12-16 19:37:42.907 350 11920.17 115.85 52594.20 88888.00 2014-12-16 19:37:43.407 350 11920.16 115.86 52594.18 88888.00 2014-12-16 19:37:43.907 350 11920.16 115.93 52594.16 88888.00 2014-12-16 19:37:44.407 350 11920.15 115.96 52594.15 88888.00 2014-12-16 19:37:44.907 350 11920.14 115.95 52594.18 88888.00 2014-12-16 19:37:45.407 350 11920.15 115.94 52594.17 88888.00 2014-12-16 19:37:45.907 350 11920.12 115.91 52594.13 88888.00 2014-12-16 19:37:46.407 350 11920.15 115.93 52594.13 88888.00 2014-12-16 19:37:46.907 350 11920.16 115.94 52594.12 88888.00 2014-12-16 19:37:47.407 350 11920.14 115.90 52594.13 88888.00 2014-12-16 19:37:47.907 350 11920.09 115.95 52594.12 88888.00 2014-12-16 19:37:48.407 350 11920.03 115.96 52594.09 88888.00 2014-12-16 19:37:48.907 350 11920.07 115.97 52594.10 88888.00 2014-12-16 19:37:49.407 350 11920.11 115.99 52594.13 88888.00 2014-12-16 19:37:49.907 350 11920.16 116.04 52594.17 88888.00 2014-12-16 19:37:50.407 350 11920.09 116.02 52594.13 88888.00 2014-12-16 19:37:50.907 350 11920.00 116.03 52594.10 88888.00 2014-12-16 19:37:51.407 350 11920.00 116.10 52594.12 88888.00 2014-12-16 19:37:51.907 350 11920.00 116.12 52594.09 88888.00 2014-12-16 19:37:52.407 350 11919.97 116.15 52594.10 88888.00 2014-12-16 19:37:52.907 350 11919.93 116.12 52594.11 88888.00 2014-12-16 19:37:53.407 350 11919.94 116.16 52594.11 88888.00 2014-12-16 19:37:53.907 350 11920.06 116.23 52594.15 88888.00 2014-12-16 19:37:54.407 350 11920.09 116.29 52594.12 88888.00 2014-12-16 19:37:54.907 350 11920.05 116.26 52594.10 88888.00 2014-12-16 19:37:55.407 350 11920.03 116.22 52594.11 88888.00 2014-12-16 19:37:55.907 350 11920.05 116.22 52594.13 88888.00 2014-12-16 19:37:56.407 350 11920.03 116.23 52594.15 88888.00 2014-12-16 19:37:56.907 350 11920.02 116.21 52594.19 88888.00 2014-12-16 19:37:57.407 350 11920.03 116.17 52594.21 88888.00 2014-12-16 19:37:57.907 350 11920.06 116.14 52594.18 88888.00 2014-12-16 19:37:58.407 350 11920.08 116.17 52594.13 88888.00 2014-12-16 19:37:58.907 350 11920.08 116.20 52594.07 88888.00 2014-12-16 19:37:59.407 350 11920.09 116.20 52594.06 88888.00 2014-12-16 19:37:59.907 350 11920.11 116.19 52594.10 88888.00 2014-12-16 19:38:00.407 350 11920.14 116.22 52594.11 88888.00 2014-12-16 19:38:00.907 350 11920.14 116.25 52594.10 88888.00 2014-12-16 19:38:01.407 350 11920.12 116.25 52594.10 88888.00 2014-12-16 19:38:01.907 350 11920.12 116.29 52594.11 88888.00 2014-12-16 19:38:02.407 350 11920.14 116.32 52594.13 88888.00 2014-12-16 19:38:02.907 350 11920.16 116.34 52594.13 88888.00 2014-12-16 19:38:03.407 350 11920.16 116.29 52594.08 88888.00 2014-12-16 19:38:03.907 350 11920.16 116.26 52594.09 88888.00 2014-12-16 19:38:04.407 350 11920.18 116.32 52594.15 88888.00 2014-12-16 19:38:04.907 350 11920.18 116.34 52594.16 88888.00 2014-12-16 19:38:05.407 350 11920.19 116.31 52594.15 88888.00 2014-12-16 19:38:05.907 350 11920.19 116.29 52594.12 88888.00 2014-12-16 19:38:06.407 350 11920.16 116.31 52594.16 88888.00 2014-12-16 19:38:06.907 350 11920.14 116.29 52594.20 88888.00 2014-12-16 19:38:07.407 350 11920.12 116.33 52594.19 88888.00 2014-12-16 19:38:07.907 350 11920.18 116.29 52594.13 88888.00 2014-12-16 19:38:08.407 350 11920.25 116.29 52594.12 88888.00 2014-12-16 19:38:08.907 350 11920.24 116.32 52594.13 88888.00 2014-12-16 19:38:09.407 350 11920.21 116.29 52594.15 88888.00 2014-12-16 19:38:09.907 350 11920.18 116.29 52594.17 88888.00 2014-12-16 19:38:10.407 350 11920.18 116.30 52594.13 88888.00 2014-12-16 19:38:10.907 350 11920.19 116.30 52594.15 88888.00 2014-12-16 19:38:11.407 350 11920.24 116.25 52594.21 88888.00 2014-12-16 19:38:11.907 350 11920.26 116.22 52594.16 88888.00 2014-12-16 19:38:12.407 350 11920.27 116.25 52594.13 88888.00 2014-12-16 19:38:12.907 350 11920.32 116.30 52594.13 88888.00 2014-12-16 19:38:13.408 350 11920.34 116.30 52594.12 88888.00 2014-12-16 19:38:13.908 350 11920.30 116.28 52594.08 88888.00 2014-12-16 19:38:14.408 350 11920.29 116.34 52594.07 88888.00 2014-12-16 19:38:14.908 350 11920.34 116.34 52594.09 88888.00 2014-12-16 19:38:15.408 350 11920.38 116.28 52594.12 88888.00 2014-12-16 19:38:15.908 350 11920.40 116.26 52594.10 88888.00 2014-12-16 19:38:16.408 350 11920.38 116.28 52594.07 88888.00 2014-12-16 19:38:16.908 350 11920.46 116.29 52594.11 88888.00 2014-12-16 19:38:17.408 350 11920.53 116.31 52594.11 88888.00 2014-12-16 19:38:17.908 350 11920.53 116.30 52594.08 88888.00 2014-12-16 19:38:18.408 350 11920.52 116.28 52594.10 88888.00 2014-12-16 19:38:18.908 350 11920.53 116.29 52594.10 88888.00 2014-12-16 19:38:19.408 350 11920.58 116.30 52594.10 88888.00 2014-12-16 19:38:19.908 350 11920.55 116.23 52594.07 88888.00 2014-12-16 19:38:20.408 350 11920.59 116.24 52594.08 88888.00 2014-12-16 19:38:20.908 350 11920.64 116.32 52594.09 88888.00 2014-12-16 19:38:21.408 350 11920.61 116.36 52594.08 88888.00 2014-12-16 19:38:21.908 350 11920.61 116.34 52594.07 88888.00 2014-12-16 19:38:22.408 350 11920.62 116.34 52594.09 88888.00 2014-12-16 19:38:22.908 350 11920.55 116.33 52594.09 88888.00 2014-12-16 19:38:23.408 350 11920.60 116.33 52594.10 88888.00 2014-12-16 19:38:23.908 350 11920.63 116.33 52594.12 88888.00 2014-12-16 19:38:24.408 350 11920.64 116.33 52594.11 88888.00 2014-12-16 19:38:24.908 350 11920.61 116.30 52594.07 88888.00 2014-12-16 19:38:25.408 350 11920.62 116.25 52594.06 88888.00 2014-12-16 19:38:25.908 350 11920.58 116.21 52594.08 88888.00 2014-12-16 19:38:26.408 350 11920.59 116.19 52594.10 88888.00 2014-12-16 19:38:26.908 350 11920.61 116.14 52594.09 88888.00 2014-12-16 19:38:27.408 350 11920.62 116.16 52594.10 88888.00 2014-12-16 19:38:27.908 350 11920.58 116.16 52594.11 88888.00 2014-12-16 19:38:28.408 350 11920.60 116.16 52594.08 88888.00 2014-12-16 19:38:28.908 350 11920.65 116.20 52594.08 88888.00 2014-12-16 19:38:29.408 350 11920.71 116.20 52594.11 88888.00 2014-12-16 19:38:29.908 350 11920.77 116.20 52594.16 88888.00 2014-12-16 19:38:30.408 350 11920.73 116.20 52594.13 88888.00 2014-12-16 19:38:30.908 350 11920.77 116.19 52594.12 88888.00 2014-12-16 19:38:31.408 350 11920.78 116.17 52594.13 88888.00 2014-12-16 19:38:31.908 350 11920.73 116.10 52594.12 88888.00 2014-12-16 19:38:32.408 350 11920.80 116.09 52594.12 88888.00 2014-12-16 19:38:32.908 350 11920.80 116.06 52594.13 88888.00 2014-12-16 19:38:33.408 350 11920.79 116.05 52594.11 88888.00 2014-12-16 19:38:33.908 350 11920.81 116.06 52594.10 88888.00 2014-12-16 19:38:34.408 350 11920.82 116.05 52594.10 88888.00 2014-12-16 19:38:34.908 350 11920.84 116.13 52594.08 88888.00 2014-12-16 19:38:35.408 350 11920.84 116.15 52594.09 88888.00 2014-12-16 19:38:35.908 350 11920.85 116.13 52594.09 88888.00 2014-12-16 19:38:36.408 350 11920.86 116.13 52594.15 88888.00 2014-12-16 19:38:36.908 350 11920.88 116.12 52594.13 88888.00 2014-12-16 19:38:37.408 350 11920.89 116.13 52594.16 88888.00 2014-12-16 19:38:37.908 350 11920.89 116.14 52594.15 88888.00 2014-12-16 19:38:38.408 350 11920.93 116.21 52594.12 88888.00 2014-12-16 19:38:38.908 350 11920.93 116.23 52594.16 88888.00 2014-12-16 19:38:39.408 350 11920.96 116.16 52594.16 88888.00 2014-12-16 19:38:39.908 350 11921.03 116.16 52594.17 88888.00 2014-12-16 19:38:40.408 350 11921.03 116.14 52594.17 88888.00 2014-12-16 19:38:40.908 350 11920.97 116.15 52594.18 88888.00 2014-12-16 19:38:41.408 350 11920.93 116.20 52594.17 88888.00 2014-12-16 19:38:41.908 350 11920.95 116.20 52594.19 88888.00 2014-12-16 19:38:42.408 350 11920.97 116.16 52594.16 88888.00 2014-12-16 19:38:42.908 350 11920.95 116.19 52594.19 88888.00 2014-12-16 19:38:43.408 350 11920.99 116.21 52594.23 88888.00 2014-12-16 19:38:43.908 350 11921.02 116.21 52594.20 88888.00 2014-12-16 19:38:44.408 350 11920.98 116.21 52594.20 88888.00 2014-12-16 19:38:44.908 350 11920.97 116.22 52594.24 88888.00 2014-12-16 19:38:45.408 350 11920.93 116.17 52594.28 88888.00 2014-12-16 19:38:45.908 350 11920.96 116.15 52594.33 88888.00 2014-12-16 19:38:46.408 350 11920.95 116.14 52594.33 88888.00 2014-12-16 19:38:46.908 350 11920.94 116.10 52594.34 88888.00 2014-12-16 19:38:47.408 350 11920.97 116.10 52594.33 88888.00 2014-12-16 19:38:47.908 350 11920.98 116.11 52594.32 88888.00 2014-12-16 19:38:48.408 350 11920.95 116.06 52594.29 88888.00 2014-12-16 19:38:48.908 350 11920.97 116.06 52594.28 88888.00 2014-12-16 19:38:49.408 350 11920.99 116.06 52594.28 88888.00 2014-12-16 19:38:49.908 350 11920.96 116.04 52594.26 88888.00 2014-12-16 19:38:50.408 350 11920.97 116.05 52594.29 88888.00 2014-12-16 19:38:50.908 350 11921.03 116.07 52594.34 88888.00 2014-12-16 19:38:51.408 350 11921.08 116.09 52594.35 88888.00 2014-12-16 19:38:51.908 350 11921.11 116.11 52594.34 88888.00 2014-12-16 19:38:52.408 350 11921.08 116.12 52594.32 88888.00 2014-12-16 19:38:52.908 350 11921.08 116.10 52594.29 88888.00 2014-12-16 19:38:53.408 350 11921.08 116.10 52594.30 88888.00 2014-12-16 19:38:53.908 350 11921.09 116.13 52594.30 88888.00 2014-12-16 19:38:54.408 350 11921.12 116.16 52594.32 88888.00 2014-12-16 19:38:54.908 350 11921.08 116.14 52594.32 88888.00 2014-12-16 19:38:55.408 350 11921.12 116.13 52594.29 88888.00 2014-12-16 19:38:55.908 350 11921.13 116.14 52594.27 88888.00 2014-12-16 19:38:56.408 350 11921.13 116.21 52594.26 88888.00 2014-12-16 19:38:56.908 350 11921.15 116.23 52594.26 88888.00 2014-12-16 19:38:57.408 350 11921.20 116.25 52594.23 88888.00 2014-12-16 19:38:57.908 350 11921.23 116.29 52594.21 88888.00 2014-12-16 19:38:58.408 350 11921.26 116.26 52594.24 88888.00 2014-12-16 19:38:58.908 350 11921.29 116.29 52594.23 88888.00 2014-12-16 19:38:59.408 350 11921.28 116.28 52594.24 88888.00 2014-12-16 19:38:59.908 350 11921.25 116.29 52594.21 88888.00 2014-12-16 19:39:00.408 350 11921.23 116.31 52594.20 88888.00 2014-12-16 19:39:00.908 350 11921.26 116.32 52594.21 88888.00 2014-12-16 19:39:01.408 350 11921.28 116.36 52594.21 88888.00 2014-12-16 19:39:01.908 350 11921.28 116.38 52594.19 88888.00 2014-12-16 19:39:02.408 350 11921.28 116.41 52594.21 88888.00 2014-12-16 19:39:02.908 350 11921.26 116.42 52594.23 88888.00 2014-12-16 19:39:03.408 350 11921.25 116.44 52594.23 88888.00 2014-12-16 19:39:03.908 350 11921.25 116.43 52594.21 88888.00 2014-12-16 19:39:04.408 350 11921.24 116.38 52594.26 88888.00 2014-12-16 19:39:04.908 350 11921.29 116.39 52594.25 88888.00 2014-12-16 19:39:05.408 350 11921.31 116.39 52594.25 88888.00 2014-12-16 19:39:05.908 350 11921.30 116.41 52594.24 88888.00 2014-12-16 19:39:06.408 350 11921.23 116.40 52594.26 88888.00 2014-12-16 19:39:06.908 350 11921.25 116.39 52594.27 88888.00 2014-12-16 19:39:07.408 350 11921.33 116.40 52594.27 88888.00 2014-12-16 19:39:07.908 350 11921.35 116.35 52594.28 88888.00 2014-12-16 19:39:08.408 350 11921.37 116.36 52594.33 88888.00 2014-12-16 19:39:08.908 350 11921.42 116.35 52594.36 88888.00 2014-12-16 19:39:09.408 350 11921.42 116.35 52594.38 88888.00 2014-12-16 19:39:09.908 350 11921.39 116.35 52594.33 88888.00 2014-12-16 19:39:10.408 350 11921.41 116.39 52594.33 88888.00 2014-12-16 19:39:10.908 350 11921.40 116.40 52594.36 88888.00 2014-12-16 19:39:11.408 350 11921.39 116.41 52594.36 88888.00 2014-12-16 19:39:11.908 350 11921.40 116.44 52594.34 88888.00 2014-12-16 19:39:12.408 350 11921.42 116.40 52594.34 88888.00 2014-12-16 19:39:12.908 350 11921.42 116.38 52594.33 88888.00 2014-12-16 19:39:13.408 350 11921.47 116.36 52594.30 88888.00 2014-12-16 19:39:13.908 350 11921.44 116.36 52594.33 88888.00 2014-12-16 19:39:14.408 350 11921.44 116.31 52594.29 88888.00 2014-12-16 19:39:14.908 350 11921.48 116.30 52594.30 88888.00 2014-12-16 19:39:15.408 350 11921.48 116.32 52594.32 88888.00 2014-12-16 19:39:15.908 350 11921.48 116.31 52594.33 88888.00 2014-12-16 19:39:16.408 350 11921.44 116.29 52594.33 88888.00 2014-12-16 19:39:16.908 350 11921.50 116.29 52594.30 88888.00 2014-12-16 19:39:17.408 350 11921.51 116.29 52594.30 88888.00 2014-12-16 19:39:17.908 350 11921.49 116.28 52594.26 88888.00 2014-12-16 19:39:18.408 350 11921.43 116.26 52594.29 88888.00 2014-12-16 19:39:18.908 350 11921.48 116.29 52594.32 88888.00 2014-12-16 19:39:19.408 350 11921.47 116.28 52594.29 88888.00 2014-12-16 19:39:19.908 350 11921.50 116.25 52594.27 88888.00 2014-12-16 19:39:20.408 350 11921.50 116.21 52594.35 88888.00 2014-12-16 19:39:20.908 350 11921.44 116.22 52594.34 88888.00 2014-12-16 19:39:21.408 350 11921.47 116.25 52594.32 88888.00 2014-12-16 19:39:21.908 350 11921.52 116.31 52594.33 88888.00 2014-12-16 19:39:22.408 350 11921.56 116.32 52594.34 88888.00 2014-12-16 19:39:22.908 350 11921.52 116.31 52594.35 88888.00 2014-12-16 19:39:23.408 350 11921.51 116.32 52594.38 88888.00 2014-12-16 19:39:23.908 350 11921.51 116.32 52594.37 88888.00 2014-12-16 19:39:24.408 350 11921.58 116.33 52594.38 88888.00 2014-12-16 19:39:24.908 350 11921.56 116.30 52594.42 88888.00 2014-12-16 19:39:25.408 350 11921.57 116.30 52594.41 88888.00 2014-12-16 19:39:25.908 350 11921.56 116.29 52594.43 88888.00 2014-12-16 19:39:26.408 350 11921.55 116.24 52594.45 88888.00 2014-12-16 19:39:26.908 350 11921.55 116.23 52594.46 88888.00 2014-12-16 19:39:27.408 350 11921.59 116.22 52594.44 88888.00 2014-12-16 19:39:27.908 350 11921.56 116.23 52594.43 88888.00 2014-12-16 19:39:28.408 350 11921.59 116.24 52594.42 88888.00 2014-12-16 19:39:28.908 350 11921.59 116.21 52594.41 88888.00 2014-12-16 19:39:29.408 350 11921.52 116.14 52594.38 88888.00 2014-12-16 19:39:29.908 350 11921.56 116.09 52594.37 88888.00 2014-12-16 19:39:30.408 350 11921.53 116.04 52594.35 88888.00 2014-12-16 19:39:30.908 350 11921.50 115.97 52594.34 88888.00 2014-12-16 19:39:31.408 350 11921.51 115.94 52594.38 88888.00 2014-12-16 19:39:31.908 350 11921.55 115.91 52594.44 88888.00 2014-12-16 19:39:32.408 350 11921.56 115.89 52594.46 88888.00 2014-12-16 19:39:32.908 350 11921.61 115.87 52594.44 88888.00 2014-12-16 19:39:33.408 350 11921.65 115.87 52594.44 88888.00 2014-12-16 19:39:33.908 350 11921.64 115.86 52594.43 88888.00 2014-12-16 19:39:34.408 350 11921.61 115.85 52594.43 88888.00 2014-12-16 19:39:34.908 350 11921.58 115.77 52594.39 88888.00 2014-12-16 19:39:35.408 350 11921.55 115.73 52594.37 88888.00 2014-12-16 19:39:35.908 350 11921.52 115.80 52594.39 88888.00 2014-12-16 19:39:36.408 350 11921.53 115.85 52594.42 88888.00 2014-12-16 19:39:36.908 350 11921.50 115.87 52594.41 88888.00 2014-12-16 19:39:37.408 350 11921.51 115.85 52594.36 88888.00 2014-12-16 19:39:37.908 350 11921.56 115.86 52594.38 88888.00 2014-12-16 19:39:38.408 350 11921.52 115.86 52594.35 88888.00 2014-12-16 19:39:38.908 350 11921.50 115.84 52594.36 88888.00 2014-12-16 19:39:39.408 350 11921.48 115.81 52594.36 88888.00 2014-12-16 19:39:39.908 350 11921.43 115.81 52594.36 88888.00 2014-12-16 19:39:40.408 350 11921.43 115.81 52594.36 88888.00 2014-12-16 19:39:40.908 350 11921.39 115.85 52594.37 88888.00 2014-12-16 19:39:41.408 350 11921.38 115.84 52594.41 88888.00 2014-12-16 19:39:41.908 350 11921.43 115.84 52594.43 88888.00 2014-12-16 19:39:42.408 350 11921.43 115.83 52594.37 88888.00 2014-12-16 19:39:42.908 350 11921.41 115.81 52594.35 88888.00 2014-12-16 19:39:43.408 350 11921.42 115.82 52594.41 88888.00 2014-12-16 19:39:43.908 350 11921.38 115.84 52594.43 88888.00 2014-12-16 19:39:44.408 350 11921.40 115.87 52594.42 88888.00 2014-12-16 19:39:44.908 350 11921.43 115.91 52594.39 88888.00 2014-12-16 19:39:45.408 350 11921.47 115.87 52594.39 88888.00 2014-12-16 19:39:45.908 350 11921.42 115.85 52594.39 88888.00 2014-12-16 19:39:46.408 350 11921.41 115.92 52594.38 88888.00 2014-12-16 19:39:46.908 350 11921.44 115.99 52594.39 88888.00 2014-12-16 19:39:47.408 350 11921.42 116.00 52594.38 88888.00 2014-12-16 19:39:47.908 350 11921.40 115.99 52594.39 88888.00 2014-12-16 19:39:48.408 350 11921.40 115.94 52594.42 88888.00 2014-12-16 19:39:48.908 350 11921.40 115.93 52594.42 88888.00 2014-12-16 19:39:49.408 350 11921.41 115.93 52594.38 88888.00 2014-12-16 19:39:49.908 350 11921.40 115.94 52594.38 88888.00 2014-12-16 19:39:50.408 350 11921.35 115.92 52594.43 88888.00 2014-12-16 19:39:50.908 350 11921.33 115.91 52594.44 88888.00 2014-12-16 19:39:51.408 350 11921.32 115.90 52594.41 88888.00 2014-12-16 19:39:51.908 350 11921.32 115.89 52594.41 88888.00 2014-12-16 19:39:52.408 350 11921.32 115.90 52594.39 88888.00 2014-12-16 19:39:52.908 350 11921.34 115.86 52594.39 88888.00 2014-12-16 19:39:53.408 350 11921.33 115.80 52594.39 88888.00 2014-12-16 19:39:53.908 350 11921.26 115.74 52594.42 88888.00 2014-12-16 19:39:54.408 350 11921.26 115.72 52594.44 88888.00 2014-12-16 19:39:54.908 350 11921.24 115.74 52594.44 88888.00 2014-12-16 19:39:55.408 350 11921.22 115.71 52594.41 88888.00 2014-12-16 19:39:55.908 350 11921.24 115.73 52594.35 88888.00 2014-12-16 19:39:56.408 350 11921.26 115.77 52594.36 88888.00 2014-12-16 19:39:56.908 350 11921.29 115.78 52594.41 88888.00 2014-12-16 19:39:57.408 350 11921.32 115.78 52594.42 88888.00 2014-12-16 19:39:57.908 350 11921.25 115.75 52594.44 88888.00 2014-12-16 19:39:58.408 350 11921.24 115.74 52594.39 88888.00 2014-12-16 19:39:58.908 350 11921.26 115.78 52594.39 88888.00 2014-12-16 19:39:59.408 350 11921.22 115.78 52594.38 88888.00 2014-12-16 19:39:59.908 350 11921.20 115.73 52594.37 88888.00 2014-12-16 19:40:00.408 350 11921.15 115.72 52594.41 88888.00 2014-12-16 19:40:00.908 350 11921.12 115.72 52594.43 88888.00 2014-12-16 19:40:01.408 350 11921.07 115.73 52594.48 88888.00 2014-12-16 19:40:01.908 350 11921.09 115.70 52594.50 88888.00 2014-12-16 19:40:02.408 350 11921.09 115.61 52594.48 88888.00 2014-12-16 19:40:02.908 350 11921.09 115.61 52594.50 88888.00 2014-12-16 19:40:03.408 350 11921.08 115.64 52594.52 88888.00 2014-12-16 19:40:03.908 350 11921.02 115.60 52594.54 88888.00 2014-12-16 19:40:04.408 350 11920.97 115.60 52594.52 88888.00 2014-12-16 19:40:04.908 350 11920.98 115.60 52594.52 88888.00 2014-12-16 19:40:05.408 350 11920.96 115.61 52594.50 88888.00 2014-12-16 19:40:05.908 350 11920.94 115.60 52594.51 88888.00 2014-12-16 19:40:06.408 350 11920.90 115.61 52594.47 88888.00 2014-12-16 19:40:06.908 350 11920.90 115.63 52594.47 88888.00 2014-12-16 19:40:07.408 350 11920.89 115.63 52594.48 88888.00 2014-12-16 19:40:07.908 350 11920.82 115.61 52594.51 88888.00 2014-12-16 19:40:08.408 350 11920.81 115.58 52594.53 88888.00 2014-12-16 19:40:08.908 350 11920.79 115.60 52594.51 88888.00 2014-12-16 19:40:09.408 350 11920.77 115.53 52594.47 88888.00 2014-12-16 19:40:09.908 350 11920.76 115.46 52594.42 88888.00 2014-12-16 19:40:10.408 350 11920.73 115.45 52594.44 88888.00 2014-12-16 19:40:10.908 350 11920.72 115.45 52594.47 88888.00 2014-12-16 19:40:11.408 350 11920.69 115.45 52594.50 88888.00 2014-12-16 19:40:11.908 350 11920.68 115.51 52594.53 88888.00 2014-12-16 19:40:12.408 350 11920.72 115.48 52594.53 88888.00 2014-12-16 19:40:12.908 350 11920.71 115.47 52594.47 88888.00 2014-12-16 19:40:13.408 350 11920.70 115.47 52594.46 88888.00 2014-12-16 19:40:13.908 350 11920.64 115.45 52594.44 88888.00 2014-12-16 19:40:14.408 350 11920.60 115.42 52594.38 88888.00 2014-12-16 19:40:14.908 350 11920.60 115.37 52594.42 88888.00 2014-12-16 19:40:15.408 350 11920.61 115.35 52594.45 88888.00 2014-12-16 19:40:15.908 350 11920.63 115.35 52594.45 88888.00 2014-12-16 19:40:16.408 350 11920.64 115.35 52594.42 88888.00 2014-12-16 19:40:16.908 350 11920.63 115.35 52594.38 88888.00 2014-12-16 19:40:17.408 350 11920.59 115.32 52594.38 88888.00 2014-12-16 19:40:17.908 350 11920.54 115.27 52594.37 88888.00 2014-12-16 19:40:18.408 350 11920.53 115.27 52594.36 88888.00 2014-12-16 19:40:18.908 350 11920.54 115.24 52594.37 88888.00 2014-12-16 19:40:19.408 350 11920.56 115.14 52594.36 88888.00 2014-12-16 19:40:19.908 350 11920.60 115.13 52594.38 88888.00 2014-12-16 19:40:20.408 350 11920.62 115.10 52594.41 88888.00 2014-12-16 19:40:20.908 350 11920.58 115.06 52594.41 88888.00 2014-12-16 19:40:21.408 350 11920.54 115.12 52594.42 88888.00 2014-12-16 19:40:21.908 350 11920.46 115.16 52594.39 88888.00 2014-12-16 19:40:22.408 350 11920.42 115.14 52594.37 88888.00 2014-12-16 19:40:22.908 350 11920.45 115.14 52594.36 88888.00 2014-12-16 19:40:23.408 350 11920.45 115.06 52594.36 88888.00 2014-12-16 19:40:23.908 350 11920.41 115.06 52594.37 88888.00 2014-12-16 19:40:24.408 350 11920.36 115.03 52594.36 88888.00 2014-12-16 19:40:24.908 350 11920.35 115.05 52594.32 88888.00 2014-12-16 19:40:25.408 350 11920.32 115.08 52594.30 88888.00 2014-12-16 19:40:25.908 350 11920.32 115.07 52594.30 88888.00 2014-12-16 19:40:26.408 350 11920.34 115.04 52594.29 88888.00 2014-12-16 19:40:26.908 350 11920.27 114.99 52594.29 88888.00 2014-12-16 19:40:27.408 350 11920.25 115.05 52594.29 88888.00 2014-12-16 19:40:27.908 350 11920.25 115.08 52594.32 88888.00 2014-12-16 19:40:28.408 350 11920.25 115.07 52594.35 88888.00 2014-12-16 19:40:28.908 350 11920.26 115.06 52594.34 88888.00 2014-12-16 19:40:29.408 350 11920.24 115.07 52594.34 88888.00 2014-12-16 19:40:29.908 350 11920.25 115.07 52594.34 88888.00 2014-12-16 19:40:30.408 350 11920.26 115.10 52594.32 88888.00 2014-12-16 19:40:30.908 350 11920.26 115.14 52594.27 88888.00 2014-12-16 19:40:31.408 350 11920.28 115.09 52594.28 88888.00 2014-12-16 19:40:31.908 350 11920.29 115.02 52594.30 88888.00 2014-12-16 19:40:32.408 350 11920.29 114.99 52594.32 88888.00 2014-12-16 19:40:32.908 350 11920.26 114.99 52594.30 88888.00 2014-12-16 19:40:33.408 350 11920.21 115.00 52594.27 88888.00 2014-12-16 19:40:33.908 350 11920.23 115.00 52594.26 88888.00 2014-12-16 19:40:34.408 350 11920.24 115.02 52594.27 88888.00 2014-12-16 19:40:34.908 350 11920.20 115.02 52594.27 88888.00 2014-12-16 19:40:35.408 350 11920.18 115.02 52594.29 88888.00 2014-12-16 19:40:35.908 350 11920.18 115.00 52594.32 88888.00 2014-12-16 19:40:36.408 350 11920.16 114.97 52594.33 88888.00 2014-12-16 19:40:36.908 350 11920.15 114.96 52594.30 88888.00 2014-12-16 19:40:37.408 350 11920.14 114.97 52594.33 88888.00 2014-12-16 19:40:37.908 350 11920.06 114.91 52594.35 88888.00 2014-12-16 19:40:38.408 350 11920.05 114.90 52594.32 88888.00 2014-12-16 19:40:38.908 350 11920.01 114.87 52594.25 88888.00 2014-12-16 19:40:39.408 350 11920.03 114.85 52594.21 88888.00 2014-12-16 19:40:39.908 350 11920.01 114.86 52594.25 88888.00 2014-12-16 19:40:40.408 350 11920.02 114.81 52594.24 88888.00 2014-12-16 19:40:40.908 350 11919.97 114.81 52594.23 88888.00 2014-12-16 19:40:41.408 350 11919.91 114.80 52594.21 88888.00 2014-12-16 19:40:41.908 350 11919.92 114.76 52594.21 88888.00 2014-12-16 19:40:42.408 350 11919.93 114.73 52594.18 88888.00 2014-12-16 19:40:42.908 350 11919.93 114.71 52594.23 88888.00 2014-12-16 19:40:43.408 350 11919.92 114.68 52594.21 88888.00 2014-12-16 19:40:43.908 350 11919.93 114.68 52594.20 88888.00 2014-12-16 19:40:44.408 350 11919.89 114.65 52594.23 88888.00 2014-12-16 19:40:44.908 350 11919.82 114.58 52594.23 88888.00 2014-12-16 19:40:45.408 350 11919.77 114.59 52594.24 88888.00 2014-12-16 19:40:45.908 350 11919.76 114.64 52594.24 88888.00 2014-12-16 19:40:46.408 350 11919.79 114.57 52594.18 88888.00 2014-12-16 19:40:46.908 350 11919.82 114.52 52594.15 88888.00 2014-12-16 19:40:47.408 350 11919.83 114.52 52594.18 88888.00 2014-12-16 19:40:47.908 350 11919.83 114.47 52594.15 88888.00 2014-12-16 19:40:48.409 350 11919.85 114.41 52594.15 88888.00 2014-12-16 19:40:48.909 350 11919.86 114.45 52594.11 88888.00 2014-12-16 19:40:49.409 350 11919.86 114.42 52594.10 88888.00 2014-12-16 19:40:49.909 350 11919.89 114.42 52594.11 88888.00 2014-12-16 19:40:50.409 350 11919.90 114.45 52594.15 88888.00 2014-12-16 19:40:50.909 350 11919.90 114.45 52594.11 88888.00 2014-12-16 19:40:51.409 350 11919.92 114.41 52594.09 88888.00 2014-12-16 19:40:51.909 350 11919.94 114.38 52594.03 88888.00 2014-12-16 19:40:52.409 350 11919.98 114.38 52594.00 88888.00 2014-12-16 19:40:52.909 350 11919.95 114.38 52593.98 88888.00 2014-12-16 19:40:53.409 350 11919.93 114.38 52593.95 88888.00 2014-12-16 19:40:53.909 350 11919.94 114.36 52593.95 88888.00 2014-12-16 19:40:54.409 350 11919.98 114.35 52593.97 88888.00 2014-12-16 19:40:54.909 350 11920.00 114.40 52593.94 88888.00 2014-12-16 19:40:55.409 350 11920.05 114.44 52593.95 88888.00 2014-12-16 19:40:55.909 350 11920.10 114.49 52593.93 88888.00 2014-12-16 19:40:56.409 350 11920.06 114.49 52593.91 88888.00 2014-12-16 19:40:56.909 350 11920.03 114.48 52593.91 88888.00 2014-12-16 19:40:57.409 350 11920.03 114.51 52593.95 88888.00 2014-12-16 19:40:57.909 350 11920.06 114.47 52593.93 88888.00 2014-12-16 19:40:58.409 350 11920.09 114.51 52593.90 88888.00 2014-12-16 19:40:58.909 350 11920.09 114.59 52593.86 88888.00 2014-12-16 19:40:59.409 350 11920.09 114.59 52593.86 88888.00 2014-12-16 19:40:59.909 350 11920.11 114.56 52593.90 88888.00 2014-12-16 19:41:00.409 350 11920.07 114.59 52593.89 88888.00 2014-12-16 19:41:00.909 350 11920.08 114.60 52593.89 88888.00 2014-12-16 19:41:01.409 350 11920.11 114.65 52593.90 88888.00 2014-12-16 19:41:01.909 350 11920.14 114.73 52593.92 88888.00 2014-12-16 19:41:02.409 350 11920.12 114.75 52593.92 88888.00 2014-12-16 19:41:02.909 350 11920.12 114.76 52593.92 88888.00 2014-12-16 19:41:03.409 350 11920.17 114.75 52593.92 88888.00 2014-12-16 19:41:03.909 350 11920.18 114.76 52593.92 88888.00 2014-12-16 19:41:04.409 350 11920.18 114.76 52593.94 88888.00 2014-12-16 19:41:04.909 350 11920.18 114.71 52593.97 88888.00 2014-12-16 19:41:05.409 350 11920.11 114.68 52593.93 88888.00 2014-12-16 19:41:05.909 350 11920.06 114.73 52593.93 88888.00 2014-12-16 19:41:06.409 350 11920.02 114.74 52593.95 88888.00 2014-12-16 19:41:06.909 350 11920.06 114.74 52593.95 88888.00 2014-12-16 19:41:07.409 350 11919.99 114.71 52593.97 88888.00 2014-12-16 19:41:07.909 350 11919.98 114.71 52593.93 88888.00 2014-12-16 19:41:08.409 350 11919.97 114.73 52593.97 88888.00 2014-12-16 19:41:08.909 350 11919.93 114.71 52594.01 88888.00 2014-12-16 19:41:09.409 350 11919.92 114.65 52593.99 88888.00 2014-12-16 19:41:09.909 350 11919.91 114.61 52594.01 88888.00 2014-12-16 19:41:10.409 350 11919.90 114.57 52594.04 88888.00 2014-12-16 19:41:10.909 350 11919.84 114.51 52594.03 88888.00 2014-12-16 19:41:11.409 350 11919.80 114.52 52594.04 88888.00 2014-12-16 19:41:11.909 350 11919.79 114.51 52594.06 88888.00 2014-12-16 19:41:12.409 350 11919.76 114.47 52594.07 88888.00 2014-12-16 19:41:12.909 350 11919.76 114.46 52594.02 88888.00 2014-12-16 19:41:13.409 350 11919.75 114.46 52594.03 88888.00 2014-12-16 19:41:13.909 350 11919.74 114.48 52594.02 88888.00 2014-12-16 19:41:14.409 350 11919.71 114.47 52594.00 88888.00 2014-12-16 19:41:14.909 350 11919.72 114.44 52593.93 88888.00 2014-12-16 19:41:15.409 350 11919.75 114.41 52593.95 88888.00 2014-12-16 19:41:15.909 350 11919.77 114.42 52593.97 88888.00 2014-12-16 19:41:16.409 350 11919.79 114.38 52593.93 88888.00 2014-12-16 19:41:16.909 350 11919.77 114.32 52593.94 88888.00 2014-12-16 19:41:17.409 350 11919.77 114.34 52593.98 88888.00 2014-12-16 19:41:17.909 350 11919.80 114.40 52593.95 88888.00 2014-12-16 19:41:18.409 350 11919.76 114.45 52593.92 88888.00 2014-12-16 19:41:18.909 350 11919.75 114.44 52593.90 88888.00 2014-12-16 19:41:19.409 350 11919.71 114.41 52593.88 88888.00 2014-12-16 19:41:19.909 350 11919.72 114.44 52593.86 88888.00 2014-12-16 19:41:20.409 350 11919.79 114.46 52593.80 88888.00 2014-12-16 19:41:20.909 350 11919.80 114.48 52593.80 88888.00 2014-12-16 19:41:21.409 350 11919.81 114.48 52593.81 88888.00 2014-12-16 19:41:21.909 350 11919.80 114.49 52593.83 88888.00 2014-12-16 19:41:22.409 350 11919.77 114.49 52593.81 88888.00 2014-12-16 19:41:22.909 350 11919.77 114.55 52593.88 88888.00 2014-12-16 19:41:23.409 350 11919.83 114.60 52593.88 88888.00 2014-12-16 19:41:23.909 350 11919.81 114.59 52593.85 88888.00 2014-12-16 19:41:24.409 350 11919.80 114.60 52593.84 88888.00 2014-12-16 19:41:24.909 350 11919.80 114.61 52593.85 88888.00 2014-12-16 19:41:25.409 350 11919.81 114.65 52593.85 88888.00 2014-12-16 19:41:25.909 350 11919.80 114.65 52593.82 88888.00 2014-12-16 19:41:26.409 350 11919.77 114.71 52593.81 88888.00 2014-12-16 19:41:26.909 350 11919.77 114.74 52593.80 88888.00 2014-12-16 19:41:27.409 350 11919.77 114.70 52593.76 88888.00 2014-12-16 19:41:27.909 350 11919.74 114.76 52593.75 88888.00 2014-12-16 19:41:28.409 350 11919.74 114.79 52593.77 88888.00 2014-12-16 19:41:28.909 350 11919.75 114.80 52593.76 88888.00 2014-12-16 19:41:29.409 350 11919.81 114.78 52593.77 88888.00 2014-12-16 19:41:29.909 350 11919.84 114.71 52593.77 88888.00 2014-12-16 19:41:30.409 350 11919.80 114.73 52593.77 88888.00 2014-12-16 19:41:30.909 350 11919.79 114.71 52593.75 88888.00 2014-12-16 19:41:31.409 350 11919.79 114.75 52593.76 88888.00 2014-12-16 19:41:31.909 350 11919.80 114.71 52593.76 88888.00 2014-12-16 19:41:32.409 350 11919.80 114.68 52593.80 88888.00 2014-12-16 19:41:32.909 350 11919.82 114.60 52593.83 88888.00 2014-12-16 19:41:33.409 350 11919.82 114.60 52593.81 88888.00 2014-12-16 19:41:33.909 350 11919.76 114.65 52593.80 88888.00 2014-12-16 19:41:34.409 350 11919.75 114.65 52593.80 88888.00 2014-12-16 19:41:34.909 350 11919.77 114.64 52593.82 88888.00 2014-12-16 19:41:35.409 350 11919.81 114.65 52593.84 88888.00 2014-12-16 19:41:35.909 350 11919.80 114.61 52593.83 88888.00 2014-12-16 19:41:36.409 350 11919.76 114.56 52593.82 88888.00 2014-12-16 19:41:36.909 350 11919.76 114.58 52593.81 88888.00 2014-12-16 19:41:37.409 350 11919.80 114.62 52593.83 88888.00 2014-12-16 19:41:37.909 350 11919.82 114.64 52593.80 88888.00 2014-12-16 19:41:38.409 350 11919.84 114.60 52593.76 88888.00 2014-12-16 19:41:38.909 350 11919.90 114.62 52593.74 88888.00 2014-12-16 19:41:39.409 350 11919.93 114.66 52593.76 88888.00 2014-12-16 19:41:39.909 350 11919.93 114.64 52593.77 88888.00 2014-12-16 19:41:40.409 350 11919.94 114.60 52593.77 88888.00 2014-12-16 19:41:40.909 350 11919.93 114.60 52593.79 88888.00 2014-12-16 19:41:41.409 350 11919.92 114.62 52593.76 88888.00 2014-12-16 19:41:41.909 350 11919.92 114.64 52593.77 88888.00 2014-12-16 19:41:42.409 350 11919.93 114.58 52593.80 88888.00 2014-12-16 19:41:42.909 350 11919.92 114.64 52593.83 88888.00 2014-12-16 19:41:43.409 350 11919.98 114.70 52593.83 88888.00 2014-12-16 19:41:43.909 350 11919.92 114.74 52593.84 88888.00 2014-12-16 19:41:44.409 350 11919.94 114.76 52593.85 88888.00 2014-12-16 19:41:44.909 350 11919.98 114.71 52593.84 88888.00 2014-12-16 19:41:45.409 350 11919.94 114.69 52593.83 88888.00 2014-12-16 19:41:45.909 350 11919.95 114.65 52593.84 88888.00 2014-12-16 19:41:46.409 350 11919.95 114.65 52593.85 88888.00 2014-12-16 19:41:46.909 350 11919.99 114.70 52593.83 88888.00 2014-12-16 19:41:47.409 350 11919.98 114.70 52593.84 88888.00 2014-12-16 19:41:47.909 350 11919.97 114.71 52593.86 88888.00 2014-12-16 19:41:48.409 350 11919.98 114.74 52593.86 88888.00 2014-12-16 19:41:48.909 350 11919.98 114.69 52593.85 88888.00 2014-12-16 19:41:49.409 350 11920.01 114.70 52593.85 88888.00 2014-12-16 19:41:49.909 350 11920.01 114.75 52593.85 88888.00 2014-12-16 19:41:50.409 350 11920.00 114.74 52593.88 88888.00 2014-12-16 19:41:50.909 350 11920.02 114.74 52593.85 88888.00 2014-12-16 19:41:51.409 350 11920.03 114.74 52593.83 88888.00 2014-12-16 19:41:51.909 350 11919.98 114.76 52593.83 88888.00 2014-12-16 19:41:52.409 350 11919.93 114.77 52593.81 88888.00 2014-12-16 19:41:52.909 350 11919.93 114.76 52593.83 88888.00 2014-12-16 19:41:53.409 350 11919.93 114.80 52593.83 88888.00 2014-12-16 19:41:53.909 350 11919.93 114.81 52593.82 88888.00 2014-12-16 19:41:54.409 350 11919.91 114.79 52593.82 88888.00 2014-12-16 19:41:54.909 350 11919.93 114.77 52593.85 88888.00 2014-12-16 19:41:55.409 350 11919.92 114.76 52593.89 88888.00 2014-12-16 19:41:55.909 350 11919.95 114.74 52593.93 88888.00 2014-12-16 19:41:56.409 350 11919.97 114.73 52593.91 88888.00 2014-12-16 19:41:56.909 350 11920.01 114.73 52593.89 88888.00 2014-12-16 19:41:57.409 350 11920.03 114.73 52593.86 88888.00 2014-12-16 19:41:57.909 350 11920.09 114.68 52593.88 88888.00 2014-12-16 19:41:58.409 350 11920.08 114.65 52593.86 88888.00 2014-12-16 19:41:58.909 350 11920.07 114.65 52593.89 88888.00 2014-12-16 19:41:59.409 350 11920.10 114.67 52593.90 88888.00 2014-12-16 19:41:59.909 350 11920.08 114.65 52593.88 88888.00 2014-12-16 19:42:00.409 350 11920.09 114.69 52593.88 88888.00 2014-12-16 19:42:00.909 350 11920.08 114.67 52593.88 88888.00 2014-12-16 19:42:01.409 350 11920.05 114.65 52593.86 88888.00 2014-12-16 19:42:01.909 350 11920.05 114.69 52593.89 88888.00 2014-12-16 19:42:02.409 350 11920.02 114.68 52593.93 88888.00 2014-12-16 19:42:02.909 350 11920.03 114.67 52593.92 88888.00 2014-12-16 19:42:03.409 350 11920.06 114.69 52593.92 88888.00 2014-12-16 19:42:03.909 350 11920.06 114.74 52593.91 88888.00 2014-12-16 19:42:04.409 350 11920.05 114.75 52593.90 88888.00 2014-12-16 19:42:04.909 350 11920.06 114.75 52593.92 88888.00 2014-12-16 19:42:05.409 350 11920.03 114.75 52593.93 88888.00 2014-12-16 19:42:05.909 350 11920.03 114.76 52593.94 88888.00 2014-12-16 19:42:06.409 350 11920.06 114.78 52593.93 88888.00 2014-12-16 19:42:06.909 350 11920.06 114.79 52593.95 88888.00 2014-12-16 19:42:07.409 350 11920.05 114.80 52593.95 88888.00 2014-12-16 19:42:07.909 350 11920.01 114.80 52593.92 88888.00 2014-12-16 19:42:08.409 350 11920.00 114.80 52593.93 88888.00 2014-12-16 19:42:08.909 350 11920.02 114.86 52593.93 88888.00 2014-12-16 19:42:09.409 350 11920.05 114.88 52593.93 88888.00 2014-12-16 19:42:09.909 350 11920.05 114.90 52593.95 88888.00 2014-12-16 19:42:10.409 350 11920.02 114.91 52593.92 88888.00 2014-12-16 19:42:10.909 350 11920.00 114.91 52593.91 88888.00 2014-12-16 19:42:11.409 350 11920.00 114.95 52593.95 88888.00 2014-12-16 19:42:11.909 350 11920.05 114.93 52593.98 88888.00 2014-12-16 19:42:12.409 350 11920.10 114.96 52593.95 88888.00 2014-12-16 19:42:12.909 350 11920.11 114.97 52593.92 88888.00 2014-12-16 19:42:13.409 350 11920.10 114.96 52593.89 88888.00 2014-12-16 19:42:13.909 350 11920.07 114.95 52593.91 88888.00 2014-12-16 19:42:14.409 350 11920.07 114.96 52593.91 88888.00 2014-12-16 19:42:14.909 350 11920.09 114.98 52593.86 88888.00 2014-12-16 19:42:15.409 350 11920.10 114.98 52593.86 88888.00 2014-12-16 19:42:15.909 350 11920.07 114.99 52593.89 88888.00 2014-12-16 19:42:16.409 350 11920.10 114.99 52593.92 88888.00 2014-12-16 19:42:16.909 350 11920.11 114.97 52593.92 88888.00 2014-12-16 19:42:17.409 350 11920.09 114.98 52593.91 88888.00 2014-12-16 19:42:17.909 350 11920.09 114.97 52593.89 88888.00 2014-12-16 19:42:18.409 350 11920.11 114.96 52593.88 88888.00 2014-12-16 19:42:18.909 350 11920.11 115.00 52593.88 88888.00 2014-12-16 19:42:19.409 350 11920.11 115.00 52593.90 88888.00 2014-12-16 19:42:19.909 350 11920.07 114.95 52593.90 88888.00 2014-12-16 19:42:20.409 350 11920.09 114.93 52593.89 88888.00 2014-12-16 19:42:20.909 350 11920.11 114.95 52593.89 88888.00 2014-12-16 19:42:21.409 350 11920.11 114.94 52593.85 88888.00 2014-12-16 19:42:21.909 350 11920.08 114.90 52593.86 88888.00 2014-12-16 19:42:22.409 350 11920.08 114.94 52593.86 88888.00 2014-12-16 19:42:22.909 350 11920.10 114.95 52593.85 88888.00 2014-12-16 19:42:23.409 350 11920.12 114.95 52593.84 88888.00 2014-12-16 19:42:23.909 350 11920.14 114.96 52593.82 88888.00 2014-12-16 19:42:24.409 350 11920.17 114.89 52593.80 88888.00 2014-12-16 19:42:24.909 350 11920.19 114.90 52593.85 88888.00 2014-12-16 19:42:25.409 350 11920.18 114.89 52593.83 88888.00 2014-12-16 19:42:25.909 350 11920.18 114.91 52593.83 88888.00 2014-12-16 19:42:26.409 350 11920.16 114.93 52593.86 88888.00 2014-12-16 19:42:26.909 350 11920.15 114.88 52593.85 88888.00 2014-12-16 19:42:27.409 350 11920.15 114.88 52593.84 88888.00 2014-12-16 19:42:27.909 350 11920.17 114.86 52593.86 88888.00 2014-12-16 19:42:28.409 350 11920.20 114.89 52593.85 88888.00 2014-12-16 19:42:28.909 350 11920.20 114.89 52593.86 88888.00 2014-12-16 19:42:29.409 350 11920.25 114.90 52593.85 88888.00 2014-12-16 19:42:29.909 350 11920.21 114.88 52593.81 88888.00 2014-12-16 19:42:30.409 350 11920.20 114.84 52593.83 88888.00 2014-12-16 19:42:30.909 350 11920.28 114.83 52593.84 88888.00 2014-12-16 19:42:31.409 350 11920.28 114.83 52593.82 88888.00 2014-12-16 19:42:31.909 350 11920.27 114.80 52593.80 88888.00 2014-12-16 19:42:32.409 350 11920.24 114.85 52593.79 88888.00 2014-12-16 19:42:32.909 350 11920.25 114.87 52593.83 88888.00 2014-12-16 19:42:33.409 350 11920.26 114.87 52593.84 88888.00 2014-12-16 19:42:33.909 350 11920.27 114.88 52593.83 88888.00 2014-12-16 19:42:34.409 350 11920.30 114.87 52593.86 88888.00 2014-12-16 19:42:34.909 350 11920.35 114.85 52593.83 88888.00 2014-12-16 19:42:35.409 350 11920.33 114.85 52593.80 88888.00 2014-12-16 19:42:35.909 350 11920.36 114.84 52593.82 88888.00 2014-12-16 19:42:36.409 350 11920.40 114.90 52593.84 88888.00 2014-12-16 19:42:36.909 350 11920.41 114.93 52593.83 88888.00 2014-12-16 19:42:37.409 350 11920.41 114.95 52593.80 88888.00 2014-12-16 19:42:37.909 350 11920.40 114.97 52593.77 88888.00 2014-12-16 19:42:38.409 350 11920.36 114.99 52593.79 88888.00 2014-12-16 19:42:38.909 350 11920.36 115.07 52593.75 88888.00 2014-12-16 19:42:39.409 350 11920.38 115.13 52593.75 88888.00 2014-12-16 19:42:39.909 350 11920.42 115.15 52593.79 88888.00 2014-12-16 19:42:40.409 350 11920.40 115.14 52593.79 88888.00 2014-12-16 19:42:40.909 350 11920.37 115.18 52593.80 88888.00 2014-12-16 19:42:41.409 350 11920.38 115.19 52593.82 88888.00 2014-12-16 19:42:41.909 350 11920.38 115.24 52593.82 88888.00 2014-12-16 19:42:42.409 350 11920.37 115.27 52593.84 88888.00 2014-12-16 19:42:42.909 350 11920.38 115.27 52593.81 88888.00 2014-12-16 19:42:43.409 350 11920.44 115.29 52593.83 88888.00 2014-12-16 19:42:43.909 350 11920.46 115.33 52593.84 88888.00 2014-12-16 19:42:44.409 350 11920.44 115.28 52593.81 88888.00 2014-12-16 19:42:44.909 350 11920.40 115.27 52593.81 88888.00 2014-12-16 19:42:45.409 350 11920.35 115.28 52593.82 88888.00 2014-12-16 19:42:45.909 350 11920.32 115.33 52593.81 88888.00 2014-12-16 19:42:46.409 350 11920.35 115.34 52593.82 88888.00 2014-12-16 19:42:46.909 350 11920.36 115.38 52593.80 88888.00 2014-12-16 19:42:47.409 350 11920.34 115.38 52593.81 88888.00 2014-12-16 19:42:47.909 350 11920.34 115.35 52593.83 88888.00 2014-12-16 19:42:48.409 350 11920.36 115.32 52593.80 88888.00 2014-12-16 19:42:48.909 350 11920.32 115.34 52593.81 88888.00 2014-12-16 19:42:49.409 350 11920.20 115.29 52593.82 88888.00 2014-12-16 19:42:49.909 350 11920.19 115.24 52593.83 88888.00 2014-12-16 19:42:50.409 350 11920.20 115.22 52593.86 88888.00 2014-12-16 19:42:50.909 350 11920.21 115.27 52593.86 88888.00 2014-12-16 19:42:51.409 350 11920.21 115.23 52593.84 88888.00 2014-12-16 19:42:51.909 350 11920.20 115.13 52593.85 88888.00 2014-12-16 19:42:52.409 350 11920.19 115.09 52593.86 88888.00 2014-12-16 19:42:52.909 350 11920.17 115.09 52593.86 88888.00 2014-12-16 19:42:53.409 350 11920.15 115.07 52593.85 88888.00 2014-12-16 19:42:53.909 350 11920.14 115.02 52593.88 88888.00 2014-12-16 19:42:54.409 350 11920.08 114.99 52593.89 88888.00 2014-12-16 19:42:54.909 350 11920.06 114.98 52593.86 88888.00 2014-12-16 19:42:55.409 350 11920.10 114.94 52593.89 88888.00 2014-12-16 19:42:55.909 350 11920.11 114.90 52593.95 88888.00 2014-12-16 19:42:56.409 350 11920.14 114.90 52593.98 88888.00 2014-12-16 19:42:56.909 350 11920.18 114.87 52593.95 88888.00 2014-12-16 19:42:57.409 350 11920.23 114.86 52593.95 88888.00 2014-12-16 19:42:57.909 350 11920.21 114.86 52593.93 88888.00 2014-12-16 19:42:58.409 350 11920.20 114.84 52593.90 88888.00 2014-12-16 19:42:58.909 350 11920.19 114.79 52593.83 88888.00 2014-12-16 19:42:59.409 350 11920.18 114.84 52593.82 88888.00 2014-12-16 19:42:59.909 350 11920.12 114.87 52593.86 88888.00 2014-12-16 19:43:00.409 350 11920.18 114.88 52593.88 88888.00 2014-12-16 19:43:00.909 350 11920.23 114.87 52593.82 88888.00 2014-12-16 19:43:01.409 350 11920.21 114.86 52593.79 88888.00 2014-12-16 19:43:01.909 350 11920.28 114.90 52593.80 88888.00 2014-12-16 19:43:02.409 350 11920.32 114.91 52593.79 88888.00 2014-12-16 19:43:02.909 350 11920.33 114.95 52593.79 88888.00 2014-12-16 19:43:03.409 350 11920.34 114.90 52593.75 88888.00 2014-12-16 19:43:03.909 350 11920.34 114.93 52593.74 88888.00 2014-12-16 19:43:04.409 350 11920.37 114.99 52593.74 88888.00 2014-12-16 19:43:04.909 350 11920.41 115.03 52593.76 88888.00 2014-12-16 19:43:05.409 350 11920.45 115.06 52593.73 88888.00 2014-12-16 19:43:05.909 350 11920.51 115.06 52593.75 88888.00 2014-12-16 19:43:06.409 350 11920.54 115.06 52593.72 88888.00 2014-12-16 19:43:06.909 350 11920.58 115.04 52593.71 88888.00 2014-12-16 19:43:07.409 350 11920.63 115.08 52593.74 88888.00 2014-12-16 19:43:07.909 350 11920.64 115.15 52593.74 88888.00 2014-12-16 19:43:08.409 350 11920.72 115.19 52593.73 88888.00 2014-12-16 19:43:08.909 350 11920.69 115.23 52593.71 88888.00 2014-12-16 19:43:09.409 350 11920.71 115.19 52593.71 88888.00 2014-12-16 19:43:09.909 350 11920.77 115.22 52593.71 88888.00 2014-12-16 19:43:10.409 350 11920.76 115.24 52593.69 88888.00 2014-12-16 19:43:10.909 350 11920.77 115.22 52593.74 88888.00 2014-12-16 19:43:11.409 350 11920.77 115.26 52593.77 88888.00 2014-12-16 19:43:11.909 350 11920.81 115.27 52593.80 88888.00 2014-12-16 19:43:12.409 350 11920.85 115.31 52593.80 88888.00 2014-12-16 19:43:12.909 350 11920.89 115.33 52593.73 88888.00 2014-12-16 19:43:13.409 350 11920.90 115.31 52593.76 88888.00 2014-12-16 19:43:13.909 350 11920.93 115.32 52593.79 88888.00 2014-12-16 19:43:14.409 350 11920.93 115.35 52593.79 88888.00 2014-12-16 19:43:14.909 350 11920.90 115.28 52593.79 88888.00 2014-12-16 19:43:15.409 350 11920.90 115.27 52593.79 88888.00 2014-12-16 19:43:15.909 350 11920.90 115.34 52593.81 88888.00 2014-12-16 19:43:16.409 350 11920.94 115.34 52593.79 88888.00 2014-12-16 19:43:16.909 350 11920.91 115.29 52593.77 88888.00 2014-12-16 19:43:17.409 350 11920.90 115.29 52593.81 88888.00 2014-12-16 19:43:17.909 350 11920.91 115.28 52593.83 88888.00 2014-12-16 19:43:18.409 350 11920.87 115.27 52593.85 88888.00 2014-12-16 19:43:18.909 350 11920.81 115.27 52593.88 88888.00 2014-12-16 19:43:19.409 350 11920.76 115.25 52593.86 88888.00 2014-12-16 19:43:19.909 350 11920.79 115.22 52593.82 88888.00 2014-12-16 19:43:20.409 350 11920.87 115.23 52593.84 88888.00 2014-12-16 19:43:20.909 350 11920.81 115.23 52593.86 88888.00 2014-12-16 19:43:21.409 350 11920.76 115.22 52593.88 88888.00 2014-12-16 19:43:21.909 350 11920.73 115.23 52593.91 88888.00 2014-12-16 19:43:22.409 350 11920.77 115.29 52593.92 88888.00 2014-12-16 19:43:22.909 350 11920.77 115.27 52593.89 88888.00 2014-12-16 19:43:23.409 350 11920.74 115.24 52593.90 88888.00 2014-12-16 19:43:23.909 350 11920.72 115.20 52593.91 88888.00 2014-12-16 19:43:24.409 350 11920.72 115.20 52593.91 88888.00 2014-12-16 19:43:24.909 350 11920.76 115.20 52593.92 88888.00 2014-12-16 19:43:25.409 350 11920.74 115.20 52593.91 88888.00 2014-12-16 19:43:25.909 350 11920.74 115.22 52593.90 88888.00 2014-12-16 19:43:26.409 350 11920.73 115.22 52593.88 88888.00 2014-12-16 19:43:26.909 350 11920.74 115.18 52593.90 88888.00 2014-12-16 19:43:27.409 350 11920.78 115.18 52593.93 88888.00 2014-12-16 19:43:27.909 350 11920.78 115.14 52593.95 88888.00 2014-12-16 19:43:28.409 350 11920.77 115.14 52593.90 88888.00 2014-12-16 19:43:28.909 350 11920.80 115.14 52593.88 88888.00 2014-12-16 19:43:29.409 350 11920.82 115.10 52593.90 88888.00 2014-12-16 19:43:29.909 350 11920.81 115.07 52593.91 88888.00 2014-12-16 19:43:30.409 350 11920.80 115.04 52593.88 88888.00 2014-12-16 19:43:30.909 350 11920.84 115.03 52593.91 88888.00 2014-12-16 19:43:31.409 350 11920.88 115.00 52593.92 88888.00 2014-12-16 19:43:31.909 350 11920.89 115.00 52593.91 88888.00 2014-12-16 19:43:32.409 350 11920.93 114.98 52593.91 88888.00 2014-12-16 19:43:32.909 350 11920.93 114.91 52593.90 88888.00 2014-12-16 19:43:33.409 350 11920.93 114.88 52593.84 88888.00 2014-12-16 19:43:33.909 350 11920.95 114.86 52593.85 88888.00 2014-12-16 19:43:34.409 350 11921.00 114.85 52593.82 88888.00 2014-12-16 19:43:34.909 350 11921.07 114.88 52593.83 88888.00 2014-12-16 19:43:35.409 350 11921.12 114.89 52593.84 88888.00 2014-12-16 19:43:35.909 350 11921.14 114.93 52593.84 88888.00 2014-12-16 19:43:36.409 350 11921.13 114.93 52593.79 88888.00 2014-12-16 19:43:36.909 350 11921.09 114.93 52593.79 88888.00 2014-12-16 19:43:37.409 350 11921.08 114.95 52593.82 88888.00 2014-12-16 19:43:37.909 350 11921.06 114.95 52593.81 88888.00 2014-12-16 19:43:38.410 350 11921.11 114.99 52593.77 88888.00 2014-12-16 19:43:38.910 350 11921.09 115.02 52593.74 88888.00 2014-12-16 19:43:39.410 350 11921.04 115.10 52593.73 88888.00 2014-12-16 19:43:39.910 350 11921.06 115.16 52593.73 88888.00 2014-12-16 19:43:40.410 350 11921.06 115.19 52593.77 88888.00 2014-12-16 19:43:40.910 350 11921.09 115.24 52593.77 88888.00 2014-12-16 19:43:41.410 350 11921.11 115.28 52593.77 88888.00 2014-12-16 19:43:41.910 350 11921.12 115.33 52593.79 88888.00 2014-12-16 19:43:42.410 350 11921.15 115.32 52593.79 88888.00 2014-12-16 19:43:42.910 350 11921.15 115.37 52593.80 88888.00 2014-12-16 19:43:43.410 350 11921.14 115.45 52593.81 88888.00 2014-12-16 19:43:43.910 350 11921.17 115.47 52593.77 88888.00 2014-12-16 19:43:44.410 350 11921.17 115.48 52593.76 88888.00 2014-12-16 19:43:44.910 350 11921.16 115.52 52593.77 88888.00 2014-12-16 19:43:45.410 350 11921.16 115.55 52593.80 88888.00 2014-12-16 19:43:45.910 350 11921.15 115.61 52593.79 88888.00 2014-12-16 19:43:46.410 350 11921.13 115.66 52593.76 88888.00 2014-12-16 19:43:46.910 350 11921.09 115.66 52593.80 88888.00 2014-12-16 19:43:47.410 350 11921.12 115.67 52593.84 88888.00 2014-12-16 19:43:47.910 350 11921.15 115.60 52593.86 88888.00 2014-12-16 19:43:48.410 350 11921.15 115.60 52593.86 88888.00 2014-12-16 19:43:48.910 350 11921.11 115.65 52593.90 88888.00 2014-12-16 19:43:49.410 350 11921.05 115.70 52593.93 88888.00 2014-12-16 19:43:49.910 350 11921.02 115.68 52593.95 88888.00 2014-12-16 19:43:50.410 350 11920.98 115.67 52593.94 88888.00 2014-12-16 19:43:50.910 350 11920.96 115.65 52593.91 88888.00 2014-12-16 19:43:51.410 350 11920.95 115.66 52593.94 88888.00 2014-12-16 19:43:51.910 350 11920.98 115.66 52593.97 88888.00 2014-12-16 19:43:52.410 350 11921.00 115.62 52593.97 88888.00 2014-12-16 19:43:52.910 350 11920.99 115.63 52593.93 88888.00 2014-12-16 19:43:53.410 350 11920.95 115.64 52593.91 88888.00 2014-12-16 19:43:53.910 350 11920.93 115.61 52593.89 88888.00 2014-12-16 19:43:54.410 350 11920.91 115.58 52593.90 88888.00 2014-12-16 19:43:54.910 350 11920.95 115.58 52593.92 88888.00 2014-12-16 19:43:55.410 350 11920.93 115.57 52593.91 88888.00 2014-12-16 19:43:55.910 350 11920.95 115.54 52593.90 88888.00 2014-12-16 19:43:56.410 350 11920.97 115.56 52593.90 88888.00 2014-12-16 19:43:56.910 350 11920.99 115.57 52593.90 88888.00 2014-12-16 19:43:57.410 350 11920.99 115.56 52593.92 88888.00 2014-12-16 19:43:57.910 350 11921.03 115.56 52593.98 88888.00 2014-12-16 19:43:58.410 350 11921.04 115.56 52593.98 88888.00 2014-12-16 19:43:58.910 350 11921.00 115.54 52593.95 88888.00 2014-12-16 19:43:59.410 350 11921.03 115.49 52593.97 88888.00 2014-12-16 19:43:59.910 350 11921.08 115.53 52593.95 88888.00 2014-12-16 19:44:00.410 350 11921.08 115.52 52593.93 88888.00 2014-12-16 19:44:00.910 350 11921.09 115.49 52593.93 88888.00 2014-12-16 19:44:01.410 350 11921.09 115.45 52593.93 88888.00 2014-12-16 19:44:01.910 350 11921.07 115.43 52593.93 88888.00 2014-12-16 19:44:02.410 350 11921.09 115.36 52593.93 88888.00 2014-12-16 19:44:02.910 350 11921.11 115.37 52593.92 88888.00 2014-12-16 19:44:03.410 350 11921.09 115.35 52593.90 88888.00 2014-12-16 19:44:03.910 350 11921.14 115.32 52593.92 88888.00 2014-12-16 19:44:04.410 350 11921.17 115.34 52593.92 88888.00 2014-12-16 19:44:04.910 350 11921.15 115.32 52593.92 88888.00 2014-12-16 19:44:05.410 350 11921.14 115.33 52593.91 88888.00 2014-12-16 19:44:05.910 350 11921.12 115.28 52593.90 88888.00 2014-12-16 19:44:06.410 350 11921.12 115.20 52593.89 88888.00 2014-12-16 19:44:06.910 350 11921.16 115.14 52593.94 88888.00 2014-12-16 19:44:07.410 350 11921.19 115.14 52593.93 88888.00 2014-12-16 19:44:07.910 350 11921.24 115.12 52593.94 88888.00 2014-12-16 19:44:08.410 350 11921.28 115.09 52593.91 88888.00 2014-12-16 19:44:08.910 350 11921.23 115.14 52593.86 88888.00 2014-12-16 19:44:09.410 350 11921.19 115.15 52593.86 88888.00 2014-12-16 19:44:09.910 350 11921.21 115.10 52593.86 88888.00 2014-12-16 19:44:10.410 350 11921.24 115.08 52593.89 88888.00 2014-12-16 19:44:10.910 350 11921.29 115.09 52593.92 88888.00 2014-12-16 19:44:11.410 350 11921.29 115.08 52593.84 88888.00 2014-12-16 19:44:11.910 350 11921.31 115.07 52593.81 88888.00 2014-12-16 19:44:12.410 350 11921.26 115.12 52593.84 88888.00 2014-12-16 19:44:12.910 350 11921.26 115.10 52593.85 88888.00 2014-12-16 19:44:13.410 350 11921.30 115.10 52593.85 88888.00 2014-12-16 19:44:13.910 350 11921.32 115.08 52593.86 88888.00 2014-12-16 19:44:14.410 350 11921.33 115.09 52593.89 88888.00 2014-12-16 19:44:14.910 350 11921.33 115.15 52593.90 88888.00 2014-12-16 19:44:15.410 350 11921.32 115.15 52593.86 88888.00 2014-12-16 19:44:15.910 350 11921.35 115.17 52593.86 88888.00 2014-12-16 19:44:16.410 350 11921.37 115.20 52593.86 88888.00 2014-12-16 19:44:16.910 350 11921.34 115.22 52593.88 88888.00 2014-12-16 19:44:17.410 350 11921.40 115.23 52593.89 88888.00 2014-12-16 19:44:17.910 350 11921.44 115.26 52593.86 88888.00 2014-12-16 19:44:18.410 350 11921.46 115.31 52593.85 88888.00 2014-12-16 19:44:18.910 350 11921.42 115.28 52593.82 88888.00 2014-12-16 19:44:19.410 350 11921.43 115.27 52593.81 88888.00 2014-12-16 19:44:19.910 350 11921.47 115.27 52593.84 88888.00 2014-12-16 19:44:20.410 350 11921.53 115.33 52593.88 88888.00 2014-12-16 19:44:20.910 350 11921.55 115.35 52593.86 88888.00 2014-12-16 19:44:21.410 350 11921.51 115.35 52593.84 88888.00 2014-12-16 19:44:21.910 350 11921.52 115.33 52593.88 88888.00 2014-12-16 19:44:22.410 350 11921.58 115.33 52593.90 88888.00 2014-12-16 19:44:22.910 350 11921.59 115.36 52593.86 88888.00 2014-12-16 19:44:23.410 350 11921.59 115.38 52593.88 88888.00 2014-12-16 19:44:23.910 350 11921.55 115.38 52593.89 88888.00 2014-12-16 19:44:24.410 350 11921.57 115.38 52593.89 88888.00 2014-12-16 19:44:24.910 350 11921.58 115.45 52593.91 88888.00 2014-12-16 19:44:25.410 350 11921.60 115.44 52593.84 88888.00 2014-12-16 19:44:25.910 350 11921.61 115.38 52593.85 88888.00 2014-12-16 19:44:26.410 350 11921.63 115.38 52593.86 88888.00 2014-12-16 19:44:26.910 350 11921.64 115.46 52593.84 88888.00 2014-12-16 19:44:27.410 350 11921.67 115.54 52593.83 88888.00 2014-12-16 19:44:27.910 350 11921.73 115.56 52593.85 88888.00 2014-12-16 19:44:28.410 350 11921.74 115.55 52593.85 88888.00 2014-12-16 19:44:28.910 350 11921.74 115.61 52593.83 88888.00 2014-12-16 19:44:29.410 350 11921.67 115.66 52593.85 88888.00 2014-12-16 19:44:29.910 350 11921.73 115.70 52593.82 88888.00 2014-12-16 19:44:30.410 350 11921.81 115.77 52593.83 88888.00 2014-12-16 19:44:30.910 350 11921.79 115.82 52593.79 88888.00 2014-12-16 19:44:31.410 350 11921.81 115.81 52593.81 88888.00 2014-12-16 19:44:31.910 350 11921.83 115.86 52593.83 88888.00 2014-12-16 19:44:32.410 350 11921.82 115.93 52593.81 88888.00 2014-12-16 19:44:32.910 350 11921.77 115.91 52593.80 88888.00 2014-12-16 19:44:33.410 350 11921.76 115.94 52593.81 88888.00 2014-12-16 19:44:33.910 350 11921.75 116.01 52593.83 88888.00 2014-12-16 19:44:34.410 350 11921.76 116.03 52593.85 88888.00 2014-12-16 19:44:34.910 350 11921.75 116.09 52593.86 88888.00 2014-12-16 19:44:35.410 350 11921.73 116.13 52593.89 88888.00 2014-12-16 19:44:35.910 350 11921.68 116.15 52593.92 88888.00 2014-12-16 19:44:36.410 350 11921.69 116.16 52593.94 88888.00 2014-12-16 19:44:36.910 350 11921.70 116.13 52593.95 88888.00 2014-12-16 19:44:37.410 350 11921.66 116.09 52593.90 88888.00 2014-12-16 19:44:37.910 350 11921.70 116.12 52593.89 88888.00 2014-12-16 19:44:38.410 350 11921.69 116.09 52593.92 88888.00 2014-12-16 19:44:38.910 350 11921.68 116.07 52593.91 88888.00 2014-12-16 19:44:39.410 350 11921.67 116.05 52593.93 88888.00 2014-12-16 19:44:39.910 350 11921.70 116.06 52593.94 88888.00 2014-12-16 19:44:40.410 350 11921.68 116.03 52593.92 88888.00 2014-12-16 19:44:40.910 350 11921.65 116.00 52593.95 88888.00 2014-12-16 19:44:41.410 350 11921.63 115.92 52593.97 88888.00 2014-12-16 19:44:41.910 350 11921.64 115.92 52594.00 88888.00 2014-12-16 19:44:42.410 350 11921.64 115.91 52593.98 88888.00 2014-12-16 19:44:42.910 350 11921.64 115.90 52593.95 88888.00 2014-12-16 19:44:43.410 350 11921.63 115.87 52593.95 88888.00 2014-12-16 19:44:43.910 350 11921.60 115.78 52593.97 88888.00 2014-12-16 19:44:44.410 350 11921.63 115.75 52593.97 88888.00 2014-12-16 19:44:44.910 350 11921.65 115.72 52593.97 88888.00 2014-12-16 19:44:45.410 350 11921.63 115.71 52593.95 88888.00 2014-12-16 19:44:45.910 350 11921.66 115.70 52593.95 88888.00 2014-12-16 19:44:46.410 350 11921.69 115.72 52593.94 88888.00 2014-12-16 19:44:46.910 350 11921.72 115.65 52593.94 88888.00 2014-12-16 19:44:47.410 350 11921.73 115.62 52593.92 88888.00 2014-12-16 19:44:47.910 350 11921.74 115.65 52593.94 88888.00 2014-12-16 19:44:48.410 350 11921.75 115.75 52593.92 88888.00 2014-12-16 19:44:48.910 350 11921.79 115.75 52593.86 88888.00 2014-12-16 19:44:49.410 350 11921.82 115.77 52593.86 88888.00 2014-12-16 19:44:49.910 350 11921.79 115.77 52593.83 88888.00 2014-12-16 19:44:50.410 350 11921.86 115.76 52593.84 88888.00 2014-12-16 19:44:50.910 350 11921.87 115.80 52593.84 88888.00 2014-12-16 19:44:51.410 350 11921.88 115.81 52593.84 88888.00 2014-12-16 19:44:51.910 350 11921.88 115.75 52593.86 88888.00 2014-12-16 19:44:52.410 350 11921.91 115.77 52593.83 88888.00 2014-12-16 19:44:52.910 350 11921.98 115.86 52593.80 88888.00 2014-12-16 19:44:53.410 350 11921.96 115.92 52593.77 88888.00 2014-12-16 19:44:53.910 350 11921.96 115.96 52593.77 88888.00 2014-12-16 19:44:54.410 350 11922.01 115.94 52593.77 88888.00 2014-12-16 19:44:54.910 350 11922.09 115.91 52593.76 88888.00 2014-12-16 19:44:55.410 350 11922.10 115.93 52593.77 88888.00 2014-12-16 19:44:55.910 350 11922.11 115.94 52593.79 88888.00 2014-12-16 19:44:56.410 350 11922.11 115.97 52593.75 88888.00 2014-12-16 19:44:56.910 350 11922.19 115.97 52593.74 88888.00 2014-12-16 19:44:57.410 350 11922.26 115.99 52593.72 88888.00 2014-12-16 19:44:57.910 350 11922.26 116.01 52593.71 88888.00 2014-12-16 19:44:58.410 350 11922.19 116.09 52593.73 88888.00 2014-12-16 19:44:58.910 350 11922.20 116.16 52593.75 88888.00 2014-12-16 19:44:59.410 350 11922.22 116.19 52593.75 88888.00 2014-12-16 19:44:59.910 350 11922.22 116.19 52593.75 88888.00 2014-12-16 19:45:00.410 350 11922.20 116.12 52593.75 88888.00 2014-12-16 19:45:00.910 350 11922.20 116.16 52593.75 88888.00 2014-12-16 19:45:01.410 350 11922.22 116.19 52593.79 88888.00 2014-12-16 19:45:01.910 350 11922.22 116.20 52593.86 88888.00 2014-12-16 19:45:02.410 350 11922.27 116.23 52593.88 88888.00 2014-12-16 19:45:02.910 350 11922.31 116.26 52593.81 88888.00 2014-12-16 19:45:03.410 350 11922.35 116.28 52593.83 88888.00 2014-12-16 19:45:03.910 350 11922.38 116.31 52593.85 88888.00 2014-12-16 19:45:04.410 350 11922.40 116.34 52593.84 88888.00 2014-12-16 19:45:04.910 350 11922.39 116.33 52593.79 88888.00 2014-12-16 19:45:05.410 350 11922.34 116.31 52593.79 88888.00 2014-12-16 19:45:05.910 350 11922.39 116.30 52593.76 88888.00 2014-12-16 19:45:06.410 350 11922.38 116.28 52593.77 88888.00 2014-12-16 19:45:06.910 350 11922.40 116.32 52593.80 88888.00 2014-12-16 19:45:07.410 350 11922.39 116.35 52593.85 88888.00 2014-12-16 19:45:07.910 350 11922.42 116.38 52593.86 88888.00 2014-12-16 19:45:08.410 350 11922.45 116.39 52593.88 88888.00 2014-12-16 19:45:08.910 350 11922.46 116.39 52593.89 88888.00 2014-12-16 19:45:09.410 350 11922.46 116.36 52593.91 88888.00 2014-12-16 19:45:09.910 350 11922.48 116.38 52593.97 88888.00 2014-12-16 19:45:10.410 350 11922.46 116.40 52594.00 88888.00 2014-12-16 19:45:10.910 350 11922.52 116.33 52593.99 88888.00 2014-12-16 19:45:11.410 350 11922.51 116.31 52593.97 88888.00 2014-12-16 19:45:11.910 350 11922.58 116.33 52593.94 88888.00 2014-12-16 19:45:12.410 350 11922.54 116.34 52593.95 88888.00 2014-12-16 19:45:12.910 350 11922.51 116.32 52593.94 88888.00 2014-12-16 19:45:13.410 350 11922.54 116.30 52593.93 88888.00 2014-12-16 19:45:13.910 350 11922.56 116.26 52593.94 88888.00 2014-12-16 19:45:14.410 350 11922.60 116.32 52593.95 88888.00 2014-12-16 19:45:14.910 350 11922.58 116.30 52594.01 88888.00 2014-12-16 19:45:15.410 350 11922.55 116.24 52593.99 88888.00 2014-12-16 19:45:15.910 350 11922.58 116.21 52593.98 88888.00 2014-12-16 19:45:16.410 350 11922.58 116.13 52594.01 88888.00 2014-12-16 19:45:16.910 350 11922.61 116.11 52594.02 88888.00 2014-12-16 19:45:17.410 350 11922.58 116.07 52593.98 88888.00 2014-12-16 19:45:17.910 350 11922.53 116.11 52593.97 88888.00 2014-12-16 19:45:18.410 350 11922.60 116.11 52593.94 88888.00 2014-12-16 19:45:18.910 350 11922.57 116.07 52593.92 88888.00 2014-12-16 19:45:19.410 350 11922.55 116.06 52593.92 88888.00 2014-12-16 19:45:19.910 350 11922.55 116.02 52593.93 88888.00 2014-12-16 19:45:20.410 350 11922.56 116.03 52593.92 88888.00 2014-12-16 19:45:20.910 350 11922.56 116.05 52593.95 88888.00 2014-12-16 19:45:21.410 350 11922.54 116.09 52593.97 88888.00 2014-12-16 19:45:21.910 350 11922.56 116.07 52593.92 88888.00 2014-12-16 19:45:22.410 350 11922.57 116.06 52593.92 88888.00 2014-12-16 19:45:22.910 350 11922.62 116.07 52593.92 88888.00 2014-12-16 19:45:23.410 350 11922.56 116.11 52593.86 88888.00 2014-12-16 19:45:23.910 350 11922.53 116.09 52593.85 88888.00 2014-12-16 19:45:24.410 350 11922.56 116.07 52593.86 88888.00 2014-12-16 19:45:24.910 350 11922.54 116.12 52593.86 88888.00 2014-12-16 19:45:25.410 350 11922.61 116.19 52593.85 88888.00 2014-12-16 19:45:25.910 350 11922.64 116.17 52593.81 88888.00 2014-12-16 19:45:26.410 350 11922.62 116.17 52593.82 88888.00 2014-12-16 19:45:26.910 350 11922.67 116.17 52593.85 88888.00 2014-12-16 19:45:27.410 350 11922.71 116.20 52593.82 88888.00 2014-12-16 19:45:27.910 350 11922.82 116.21 52593.80 88888.00 2014-12-16 19:45:28.410 350 11922.83 116.22 52593.79 88888.00 2014-12-16 19:45:28.910 350 11922.80 116.25 52593.82 88888.00 2014-12-16 19:45:29.410 350 11922.82 116.33 52593.83 88888.00 2014-12-16 19:45:29.910 350 11922.78 116.31 52593.84 88888.00 2014-12-16 19:45:30.410 350 11922.83 116.33 52593.88 88888.00 2014-12-16 19:45:30.910 350 11922.89 116.34 52593.84 88888.00 2014-12-16 19:45:31.410 350 11922.86 116.34 52593.83 88888.00 2014-12-16 19:45:31.910 350 11922.88 116.32 52593.81 88888.00 2014-12-16 19:45:32.410 350 11922.92 116.34 52593.81 88888.00 2014-12-16 19:45:32.910 350 11922.89 116.34 52593.77 88888.00 2014-12-16 19:45:33.410 350 11922.95 116.34 52593.75 88888.00 2014-12-16 19:45:33.910 350 11923.01 116.39 52593.74 88888.00 2014-12-16 19:45:34.410 350 11923.01 116.44 52593.80 88888.00 2014-12-16 19:45:34.910 350 11923.02 116.45 52593.81 88888.00 2014-12-16 19:45:35.410 350 11923.02 116.43 52593.80 88888.00 2014-12-16 19:45:35.910 350 11923.01 116.35 52593.77 88888.00 2014-12-16 19:45:36.410 350 11923.04 116.33 52593.79 88888.00 2014-12-16 19:45:36.910 350 11923.10 116.35 52593.82 88888.00 2014-12-16 19:45:37.410 350 11923.07 116.33 52593.86 88888.00 2014-12-16 19:45:37.910 350 11923.06 116.32 52593.88 88888.00 2014-12-16 19:45:38.410 350 11923.07 116.31 52593.88 88888.00 2014-12-16 19:45:38.910 350 11923.01 116.25 52593.90 88888.00 2014-12-16 19:45:39.410 350 11923.00 116.25 52593.94 88888.00 2014-12-16 19:45:39.910 350 11923.06 116.22 52593.95 88888.00 2014-12-16 19:45:40.410 350 11923.01 116.20 52593.95 88888.00 2014-12-16 19:45:40.910 350 11922.97 116.23 52593.95 88888.00 2014-12-16 19:45:41.410 350 11923.04 116.22 52593.97 88888.00 2014-12-16 19:45:41.910 350 11923.06 116.22 52593.99 88888.00 2014-12-16 19:45:42.410 350 11923.07 116.19 52594.01 88888.00 2014-12-16 19:45:42.910 350 11923.09 116.16 52594.02 88888.00 2014-12-16 19:45:43.410 350 11923.09 116.15 52594.01 88888.00 2014-12-16 19:45:43.910 350 11923.13 116.14 52594.02 88888.00 2014-12-16 19:45:44.410 350 11923.15 116.14 52593.99 88888.00 2014-12-16 19:45:44.910 350 11923.14 116.10 52594.01 88888.00 2014-12-16 19:45:45.410 350 11923.13 116.12 52594.04 88888.00 2014-12-16 19:45:45.910 350 11923.08 116.11 52594.03 88888.00 2014-12-16 19:45:46.410 350 11923.08 116.10 52594.07 88888.00 2014-12-16 19:45:46.910 350 11923.12 116.10 52594.09 88888.00 2014-12-16 19:45:47.410 350 11923.16 116.06 52594.04 88888.00 2014-12-16 19:45:47.910 350 11923.14 115.99 52593.97 88888.00 2014-12-16 19:45:48.410 350 11923.13 115.97 52593.99 88888.00 2014-12-16 19:45:48.910 350 11923.16 115.99 52594.00 88888.00 2014-12-16 19:45:49.410 350 11923.12 115.94 52593.98 88888.00 2014-12-16 19:45:49.910 350 11923.14 115.93 52593.99 88888.00 2014-12-16 19:45:50.410 350 11923.16 115.91 52594.02 88888.00 2014-12-16 19:45:50.910 350 11923.16 115.87 52594.03 88888.00 2014-12-16 19:45:51.410 350 11923.21 115.85 52593.99 88888.00 2014-12-16 19:45:51.910 350 11923.19 115.84 52593.99 88888.00 2014-12-16 19:45:52.410 350 11923.17 115.83 52594.00 88888.00 2014-12-16 19:45:52.910 350 11923.23 115.86 52593.98 88888.00 2014-12-16 19:45:53.410 350 11923.21 115.84 52593.99 88888.00 2014-12-16 19:45:53.910 350 11923.23 115.81 52593.95 88888.00 2014-12-16 19:45:54.410 350 11923.22 115.78 52593.95 88888.00 2014-12-16 19:45:54.910 350 11923.22 115.75 52593.94 88888.00 2014-12-16 19:45:55.410 350 11923.31 115.76 52593.95 88888.00 2014-12-16 19:45:55.910 350 11923.31 115.74 52593.98 88888.00 2014-12-16 19:45:56.410 350 11923.25 115.74 52593.99 88888.00 2014-12-16 19:45:56.910 350 11923.27 115.73 52593.98 88888.00 2014-12-16 19:45:57.410 350 11923.32 115.72 52593.98 88888.00 2014-12-16 19:45:57.910 350 11923.34 115.76 52593.95 88888.00 2014-12-16 19:45:58.410 350 11923.34 115.78 52593.97 88888.00 2014-12-16 19:45:58.910 350 11923.30 115.78 52594.00 88888.00 2014-12-16 19:45:59.410 350 11923.30 115.81 52593.98 88888.00 2014-12-16 19:45:59.910 350 11923.31 115.77 52593.93 88888.00 2014-12-16 19:46:00.410 350 11923.33 115.76 52593.90 88888.00 2014-12-16 19:46:00.910 350 11923.37 115.86 52593.89 88888.00 2014-12-16 19:46:01.410 350 11923.39 115.90 52593.90 88888.00 2014-12-16 19:46:01.910 350 11923.35 115.91 52593.90 88888.00 2014-12-16 19:46:02.410 350 11923.41 115.95 52593.93 88888.00 2014-12-16 19:46:02.910 350 11923.44 115.91 52593.92 88888.00 2014-12-16 19:46:03.410 350 11923.43 115.89 52593.91 88888.00 2014-12-16 19:46:03.910 350 11923.50 115.89 52593.90 88888.00 2014-12-16 19:46:04.410 350 11923.59 115.91 52593.91 88888.00 2014-12-16 19:46:04.910 350 11923.54 115.93 52593.94 88888.00 2014-12-16 19:46:05.410 350 11923.60 115.96 52593.92 88888.00 2014-12-16 19:46:05.910 350 11923.62 115.95 52593.92 88888.00 2014-12-16 19:46:06.410 350 11923.53 115.93 52593.95 88888.00 2014-12-16 19:46:06.910 350 11923.53 115.94 52594.00 88888.00 2014-12-16 19:46:07.410 350 11923.56 115.97 52594.02 88888.00 2014-12-16 19:46:07.910 350 11923.54 116.00 52594.02 88888.00 2014-12-16 19:46:08.410 350 11923.52 116.02 52594.01 88888.00 2014-12-16 19:46:08.910 350 11923.60 116.06 52594.00 88888.00 2014-12-16 19:46:09.410 350 11923.58 116.09 52594.02 88888.00 2014-12-16 19:46:09.910 350 11923.57 116.04 52594.04 88888.00 2014-12-16 19:46:10.410 350 11923.60 116.04 52594.09 88888.00 2014-12-16 19:46:10.910 350 11923.65 116.02 52594.11 88888.00 2014-12-16 19:46:11.410 350 11923.63 115.95 52594.12 88888.00 2014-12-16 19:46:11.910 350 11923.61 115.93 52594.12 88888.00 2014-12-16 19:46:12.410 350 11923.67 115.91 52594.11 88888.00 2014-12-16 19:46:12.910 350 11923.66 115.87 52594.09 88888.00 2014-12-16 19:46:13.410 350 11923.63 115.87 52594.13 88888.00 2014-12-16 19:46:13.910 350 11923.67 115.86 52594.10 88888.00 2014-12-16 19:46:14.410 350 11923.62 115.89 52594.08 88888.00 2014-12-16 19:46:14.910 350 11923.58 115.89 52594.12 88888.00 2014-12-16 19:46:15.410 350 11923.60 115.84 52594.16 88888.00 2014-12-16 19:46:15.910 350 11923.59 115.82 52594.20 88888.00 2014-12-16 19:46:16.410 350 11923.56 115.82 52594.23 88888.00 2014-12-16 19:46:16.910 350 11923.57 115.85 52594.23 88888.00 2014-12-16 19:46:17.410 350 11923.61 115.83 52594.24 88888.00 2014-12-16 19:46:17.910 350 11923.63 115.84 52594.21 88888.00 2014-12-16 19:46:18.410 350 11923.63 115.87 52594.17 88888.00 2014-12-16 19:46:18.910 350 11923.65 115.84 52594.16 88888.00 2014-12-16 19:46:19.410 350 11923.62 115.81 52594.16 88888.00 2014-12-16 19:46:19.910 350 11923.61 115.87 52594.20 88888.00 2014-12-16 19:46:20.410 350 11923.61 115.89 52594.23 88888.00 2014-12-16 19:46:20.910 350 11923.61 115.90 52594.19 88888.00 2014-12-16 19:46:21.410 350 11923.58 115.89 52594.13 88888.00 2014-12-16 19:46:21.910 350 11923.61 115.91 52594.12 88888.00 2014-12-16 19:46:22.410 350 11923.63 115.91 52594.09 88888.00 2014-12-16 19:46:22.910 350 11923.61 115.91 52594.13 88888.00 2014-12-16 19:46:23.410 350 11923.62 115.95 52594.18 88888.00 2014-12-16 19:46:23.910 350 11923.69 115.99 52594.13 88888.00 2014-12-16 19:46:24.410 350 11923.68 115.99 52594.13 88888.00 2014-12-16 19:46:24.910 350 11923.62 116.02 52594.12 88888.00 2014-12-16 19:46:25.410 350 11923.60 116.04 52594.10 88888.00 2014-12-16 19:46:25.910 350 11923.63 116.05 52594.11 88888.00 2014-12-16 19:46:26.410 350 11923.62 116.02 52594.16 88888.00 2014-12-16 19:46:26.910 350 11923.60 116.09 52594.19 88888.00 2014-12-16 19:46:27.410 350 11923.66 116.09 52594.19 88888.00 2014-12-16 19:46:27.910 350 11923.67 116.07 52594.23 88888.00 2014-12-16 19:46:28.411 350 11923.67 116.05 52594.20 88888.00 2014-12-16 19:46:28.911 350 11923.70 116.06 52594.18 88888.00 2014-12-16 19:46:29.411 350 11923.74 116.07 52594.18 88888.00 2014-12-16 19:46:29.911 350 11923.72 116.09 52594.18 88888.00 2014-12-16 19:46:30.411 350 11923.71 116.11 52594.23 88888.00 2014-12-16 19:46:30.911 350 11923.72 116.12 52594.21 88888.00 2014-12-16 19:46:31.411 350 11923.77 116.15 52594.20 88888.00 2014-12-16 19:46:31.911 350 11923.74 116.15 52594.27 88888.00 2014-12-16 19:46:32.411 350 11923.71 116.11 52594.27 88888.00 2014-12-16 19:46:32.911 350 11923.71 116.11 52594.30 88888.00 2014-12-16 19:46:33.411 350 11923.74 116.06 52594.32 88888.00 2014-12-16 19:46:33.911 350 11923.77 116.04 52594.30 88888.00 2014-12-16 19:46:34.411 350 11923.79 116.07 52594.29 88888.00 2014-12-16 19:46:34.911 350 11923.83 116.06 52594.25 88888.00 2014-12-16 19:46:35.411 350 11923.89 116.02 52594.24 88888.00 2014-12-16 19:46:35.911 350 11923.87 116.03 52594.27 88888.00 2014-12-16 19:46:36.411 350 11923.89 116.02 52594.25 88888.00 2014-12-16 19:46:36.911 350 11923.93 116.03 52594.24 88888.00 2014-12-16 19:46:37.411 350 11923.93 116.01 52594.27 88888.00 2014-12-16 19:46:37.911 350 11923.84 116.02 52594.25 88888.00 2014-12-16 19:46:38.411 350 11923.83 116.03 52594.24 88888.00 2014-12-16 19:46:38.911 350 11923.84 116.01 52594.28 88888.00 2014-12-16 19:46:39.411 350 11923.88 116.02 52594.33 88888.00 2014-12-16 19:46:39.911 350 11923.87 116.01 52594.32 88888.00 2014-12-16 19:46:40.411 350 11923.85 116.00 52594.29 88888.00 2014-12-16 19:46:40.911 350 11923.89 115.97 52594.28 88888.00 2014-12-16 19:46:41.411 350 11923.93 115.91 52594.33 88888.00 2014-12-16 19:46:41.911 350 11923.88 115.90 52594.32 88888.00 2014-12-16 19:46:42.411 350 11923.88 115.90 52594.32 88888.00 2014-12-16 19:46:42.911 350 11923.93 115.92 52594.35 88888.00 2014-12-16 19:46:43.411 350 11923.92 115.86 52594.34 88888.00 2014-12-16 19:46:43.911 350 11923.86 115.83 52594.38 88888.00 2014-12-16 19:46:44.411 350 11923.87 115.86 52594.39 88888.00 2014-12-16 19:46:44.911 350 11923.92 115.89 52594.39 88888.00 2014-12-16 19:46:45.411 350 11923.86 115.85 52594.38 88888.00 2014-12-16 19:46:45.911 350 11923.84 115.86 52594.35 88888.00 2014-12-16 19:46:46.411 350 11923.83 115.87 52594.35 88888.00 2014-12-16 19:46:46.911 350 11923.79 115.81 52594.35 88888.00 2014-12-16 19:46:47.411 350 11923.77 115.78 52594.34 88888.00 2014-12-16 19:46:47.911 350 11923.79 115.78 52594.30 88888.00 2014-12-16 19:46:48.411 350 11923.79 115.81 52594.32 88888.00 2014-12-16 19:46:48.911 350 11923.75 115.78 52594.29 88888.00 2014-12-16 19:46:49.411 350 11923.75 115.81 52594.28 88888.00 2014-12-16 19:46:49.911 350 11923.81 115.80 52594.29 88888.00 2014-12-16 19:46:50.411 350 11923.83 115.75 52594.29 88888.00 2014-12-16 19:46:50.911 350 11923.80 115.74 52594.29 88888.00 2014-12-16 19:46:51.411 350 11923.83 115.76 52594.28 88888.00 2014-12-16 19:46:51.911 350 11923.80 115.75 52594.26 88888.00 2014-12-16 19:46:52.411 350 11923.77 115.77 52594.27 88888.00 2014-12-16 19:46:52.911 350 11923.77 115.85 52594.28 88888.00 2014-12-16 19:46:53.411 350 11923.77 115.87 52594.29 88888.00 2014-12-16 19:46:53.911 350 11923.77 115.90 52594.26 88888.00 2014-12-16 19:46:54.411 350 11923.78 115.91 52594.23 88888.00 2014-12-16 19:46:54.911 350 11923.79 115.89 52594.19 88888.00 2014-12-16 19:46:55.411 350 11923.78 115.84 52594.23 88888.00 2014-12-16 19:46:55.911 350 11923.78 115.85 52594.24 88888.00 2014-12-16 19:46:56.411 350 11923.80 115.91 52594.21 88888.00 2014-12-16 19:46:56.911 350 11923.83 115.95 52594.23 88888.00 2014-12-16 19:46:57.411 350 11923.79 115.96 52594.25 88888.00 2014-12-16 19:46:57.911 350 11923.74 115.99 52594.25 88888.00 2014-12-16 19:46:58.411 350 11923.78 116.01 52594.26 88888.00 2014-12-16 19:46:58.911 350 11923.85 116.04 52594.27 88888.00 2014-12-16 19:46:59.411 350 11923.76 116.06 52594.27 88888.00 2014-12-16 19:46:59.911 350 11923.76 116.04 52594.26 88888.00 2014-12-16 19:47:00.411 350 11923.81 116.05 52594.24 88888.00 2014-12-16 19:47:00.911 350 11923.84 116.06 52594.29 88888.00 2014-12-16 19:47:01.411 350 11923.79 116.04 52594.30 88888.00 2014-12-16 19:47:01.911 350 11923.80 116.09 52594.28 88888.00 2014-12-16 19:47:02.411 350 11923.83 116.11 52594.29 88888.00 2014-12-16 19:47:02.911 350 11923.83 116.11 52594.30 88888.00 2014-12-16 19:47:03.411 350 11923.78 116.09 52594.33 88888.00 2014-12-16 19:47:03.911 350 11923.72 116.05 52594.30 88888.00 2014-12-16 19:47:04.411 350 11923.71 116.07 52594.34 88888.00 2014-12-16 19:47:04.911 350 11923.72 116.05 52594.35 88888.00 2014-12-16 19:47:05.411 350 11923.63 115.99 52594.35 88888.00 2014-12-16 19:47:05.911 350 11923.62 116.01 52594.35 88888.00 2014-12-16 19:47:06.411 350 11923.60 116.05 52594.41 88888.00 2014-12-16 19:47:06.911 350 11923.56 116.02 52594.39 88888.00 2014-12-16 19:47:07.411 350 11923.53 116.00 52594.41 88888.00 2014-12-16 19:47:07.911 350 11923.58 115.95 52594.43 88888.00 2014-12-16 19:47:08.411 350 11923.57 115.90 52594.46 88888.00 2014-12-16 19:47:08.911 350 11923.54 115.84 52594.47 88888.00 2014-12-16 19:47:09.411 350 11923.56 115.85 52594.47 88888.00 2014-12-16 19:47:09.911 350 11923.54 115.90 52594.47 88888.00 2014-12-16 19:47:10.411 350 11923.53 115.85 52594.50 88888.00 2014-12-16 19:47:10.911 350 11923.53 115.85 52594.48 88888.00 2014-12-16 19:47:11.411 350 11923.52 115.80 52594.45 88888.00 2014-12-16 19:47:11.911 350 11923.47 115.74 52594.52 88888.00 2014-12-16 19:47:12.411 350 11923.48 115.78 52594.52 88888.00 2014-12-16 19:47:12.911 350 11923.51 115.81 52594.52 88888.00 2014-12-16 19:47:13.411 350 11923.44 115.76 52594.50 88888.00 2014-12-16 19:47:13.911 350 11923.47 115.74 52594.47 88888.00 2014-12-16 19:47:14.411 350 11923.47 115.68 52594.42 88888.00 2014-12-16 19:47:14.911 350 11923.44 115.70 52594.42 88888.00 2014-12-16 19:47:15.411 350 11923.45 115.73 52594.41 88888.00 2014-12-16 19:47:15.911 350 11923.45 115.70 52594.39 88888.00 2014-12-16 19:47:16.411 350 11923.44 115.64 52594.37 88888.00 2014-12-16 19:47:16.911 350 11923.47 115.62 52594.37 88888.00 2014-12-16 19:47:17.411 350 11923.47 115.62 52594.38 88888.00 2014-12-16 19:47:17.911 350 11923.51 115.66 52594.36 88888.00 2014-12-16 19:47:18.411 350 11923.58 115.70 52594.32 88888.00 2014-12-16 19:47:18.911 350 11923.51 115.72 52594.32 88888.00 2014-12-16 19:47:19.411 350 11923.47 115.73 52594.33 88888.00 2014-12-16 19:47:19.911 350 11923.44 115.72 52594.34 88888.00 2014-12-16 19:47:20.411 350 11923.42 115.72 52594.32 88888.00 2014-12-16 19:47:20.911 350 11923.43 115.76 52594.33 88888.00 2014-12-16 19:47:21.411 350 11923.45 115.77 52594.33 88888.00 2014-12-16 19:47:21.911 350 11923.43 115.80 52594.35 88888.00 2014-12-16 19:47:22.411 350 11923.49 115.82 52594.35 88888.00 2014-12-16 19:47:22.911 350 11923.52 115.81 52594.34 88888.00 2014-12-16 19:47:23.411 350 11923.47 115.77 52594.34 88888.00 2014-12-16 19:47:23.911 350 11923.44 115.77 52594.33 88888.00 2014-12-16 19:47:24.411 350 11923.43 115.77 52594.30 88888.00 2014-12-16 19:47:24.911 350 11923.39 115.82 52594.34 88888.00 2014-12-16 19:47:25.411 350 11923.36 115.84 52594.35 88888.00 2014-12-16 19:47:25.911 350 11923.41 115.87 52594.36 88888.00 2014-12-16 19:47:26.411 350 11923.39 115.86 52594.34 88888.00 2014-12-16 19:47:26.911 350 11923.41 115.90 52594.37 88888.00 2014-12-16 19:47:27.411 350 11923.36 115.86 52594.42 88888.00 2014-12-16 19:47:27.911 350 11923.33 115.89 52594.41 88888.00 2014-12-16 19:47:28.411 350 11923.34 115.95 52594.41 88888.00 2014-12-16 19:47:28.911 350 11923.32 115.87 52594.42 88888.00 2014-12-16 19:47:29.411 350 11923.31 115.86 52594.44 88888.00 2014-12-16 19:47:29.911 350 11923.31 115.89 52594.43 88888.00 2014-12-16 19:47:30.411 350 11923.32 115.86 52594.43 88888.00 2014-12-16 19:47:30.911 350 11923.28 115.84 52594.45 88888.00 2014-12-16 19:47:31.411 350 11923.31 115.85 52594.46 88888.00 2014-12-16 19:47:31.911 350 11923.34 115.81 52594.45 88888.00 2014-12-16 19:47:32.411 350 11923.28 115.75 52594.44 88888.00 2014-12-16 19:47:32.911 350 11923.31 115.73 52594.48 88888.00 2014-12-16 19:47:33.411 350 11923.30 115.74 52594.52 88888.00 2014-12-16 19:47:33.911 350 11923.31 115.72 52594.50 88888.00 2014-12-16 19:47:34.411 350 11923.31 115.65 52594.50 88888.00 2014-12-16 19:47:34.911 350 11923.25 115.64 52594.50 88888.00 2014-12-16 19:47:35.411 350 11923.28 115.63 52594.48 88888.00 2014-12-16 19:47:35.911 350 11923.23 115.62 52594.48 88888.00 2014-12-16 19:47:36.411 350 11923.19 115.64 52594.51 88888.00 2014-12-16 19:47:36.911 350 11923.21 115.61 52594.53 88888.00 2014-12-16 19:47:37.411 350 11923.16 115.54 52594.52 88888.00 2014-12-16 19:47:37.911 350 11923.13 115.51 52594.55 88888.00 2014-12-16 19:47:38.411 350 11923.10 115.47 52594.55 88888.00 2014-12-16 19:47:38.911 350 11923.12 115.53 52594.53 88888.00 2014-12-16 19:47:39.411 350 11923.14 115.47 52594.53 88888.00 2014-12-16 19:47:39.911 350 11923.14 115.46 52594.54 88888.00 2014-12-16 19:47:40.411 350 11923.15 115.42 52594.57 88888.00 2014-12-16 19:47:40.911 350 11923.08 115.39 52594.54 88888.00 2014-12-16 19:47:41.411 350 11923.05 115.38 52594.52 88888.00 2014-12-16 19:47:41.911 350 11922.98 115.34 52594.53 88888.00 2014-12-16 19:47:42.411 350 11922.98 115.28 52594.54 88888.00 2014-12-16 19:47:42.911 350 11922.97 115.28 52594.51 88888.00 2014-12-16 19:47:43.411 350 11922.99 115.29 52594.51 88888.00 2014-12-16 19:47:43.911 350 11922.98 115.25 52594.48 88888.00 2014-12-16 19:47:44.411 350 11922.98 115.25 52594.47 88888.00 2014-12-16 19:47:44.911 350 11922.91 115.23 52594.47 88888.00 2014-12-16 19:47:45.411 350 11922.88 115.20 52594.45 88888.00 2014-12-16 19:47:45.911 350 11922.86 115.20 52594.42 88888.00 2014-12-16 19:47:46.411 350 11922.83 115.22 52594.43 88888.00 2014-12-16 19:47:46.911 350 11922.80 115.24 52594.44 88888.00 2014-12-16 19:47:47.411 350 11922.82 115.25 52594.43 88888.00 2014-12-16 19:47:47.911 350 11922.83 115.26 52594.45 88888.00 2014-12-16 19:47:48.411 350 11922.86 115.28 52594.42 88888.00 2014-12-16 19:47:48.911 350 11922.81 115.32 52594.42 88888.00 2014-12-16 19:47:49.411 350 11922.83 115.31 52594.44 88888.00 2014-12-16 19:47:49.911 350 11922.80 115.27 52594.45 88888.00 2014-12-16 19:47:50.411 350 11922.80 115.28 52594.45 88888.00 2014-12-16 19:47:50.911 350 11922.81 115.26 52594.42 88888.00 2014-12-16 19:47:51.411 350 11922.81 115.27 52594.41 88888.00 2014-12-16 19:47:51.911 350 11922.83 115.34 52594.38 88888.00 2014-12-16 19:47:52.411 350 11922.82 115.37 52594.41 88888.00 2014-12-16 19:47:52.911 350 11922.80 115.39 52594.39 88888.00 2014-12-16 19:47:53.411 350 11922.80 115.42 52594.39 88888.00 2014-12-16 19:47:53.911 350 11922.80 115.47 52594.37 88888.00 2014-12-16 19:47:54.411 350 11922.78 115.47 52594.37 88888.00 2014-12-16 19:47:54.911 350 11922.83 115.43 52594.42 88888.00 2014-12-16 19:47:55.411 350 11922.84 115.45 52594.45 88888.00 2014-12-16 19:47:55.911 350 11922.83 115.44 52594.45 88888.00 2014-12-16 19:47:56.411 350 11922.77 115.43 52594.42 88888.00 2014-12-16 19:47:56.911 350 11922.74 115.44 52594.39 88888.00 2014-12-16 19:47:57.411 350 11922.71 115.44 52594.35 88888.00 2014-12-16 19:47:57.911 350 11922.78 115.42 52594.35 88888.00 2014-12-16 19:47:58.411 350 11922.77 115.45 52594.37 88888.00 2014-12-16 19:47:58.911 350 11922.75 115.42 52594.41 88888.00 2014-12-16 19:47:59.411 350 11922.73 115.42 52594.44 88888.00 2014-12-16 19:47:59.911 350 11922.77 115.38 52594.43 88888.00 2014-12-16 19:48:00.411 350 11922.77 115.36 52594.42 88888.00 2014-12-16 19:48:00.911 350 11922.77 115.37 52594.42 88888.00 2014-12-16 19:48:01.411 350 11922.72 115.33 52594.44 88888.00 2014-12-16 19:48:01.911 350 11922.75 115.31 52594.44 88888.00 2014-12-16 19:48:02.411 350 11922.73 115.28 52594.43 88888.00 2014-12-16 19:48:02.911 350 11922.74 115.31 52594.39 88888.00 2014-12-16 19:48:03.411 350 11922.72 115.31 52594.39 88888.00 2014-12-16 19:48:03.911 350 11922.71 115.26 52594.41 88888.00 2014-12-16 19:48:04.411 350 11922.71 115.27 52594.41 88888.00 2014-12-16 19:48:04.911 350 11922.74 115.31 52594.37 88888.00 2014-12-16 19:48:05.411 350 11922.71 115.27 52594.39 88888.00 2014-12-16 19:48:05.911 350 11922.69 115.29 52594.36 88888.00 2014-12-16 19:48:06.411 350 11922.69 115.25 52594.33 88888.00 2014-12-16 19:48:06.911 350 11922.69 115.23 52594.34 88888.00 2014-12-16 19:48:07.411 350 11922.70 115.23 52594.34 88888.00 2014-12-16 19:48:07.911 350 11922.70 115.16 52594.34 88888.00 2014-12-16 19:48:08.411 350 11922.62 115.16 52594.38 88888.00 2014-12-16 19:48:08.911 350 11922.51 115.17 52594.39 88888.00 2014-12-16 19:48:09.411 350 11922.49 115.16 52594.39 88888.00 2014-12-16 19:48:09.911 350 11922.49 115.18 52594.39 88888.00 2014-12-16 19:48:10.411 350 11922.48 115.20 52594.38 88888.00 2014-12-16 19:48:10.911 350 11922.49 115.20 52594.39 88888.00 2014-12-16 19:48:11.411 350 11922.52 115.19 52594.41 88888.00 2014-12-16 19:48:11.911 350 11922.51 115.16 52594.42 88888.00 2014-12-16 19:48:12.411 350 11922.49 115.19 52594.42 88888.00 2014-12-16 19:48:12.911 350 11922.49 115.20 52594.42 88888.00 2014-12-16 19:48:13.411 350 11922.53 115.17 52594.42 88888.00 2014-12-16 19:48:13.911 350 11922.49 115.20 52594.41 88888.00 2014-12-16 19:48:14.411 350 11922.47 115.26 52594.37 88888.00 2014-12-16 19:48:14.911 350 11922.49 115.28 52594.37 88888.00 2014-12-16 19:48:15.411 350 11922.49 115.26 52594.36 88888.00 2014-12-16 19:48:15.911 350 11922.53 115.22 52594.37 88888.00 2014-12-16 19:48:16.411 350 11922.49 115.15 52594.44 88888.00 2014-12-16 19:48:16.911 350 11922.47 115.15 52594.44 88888.00 2014-12-16 19:48:17.411 350 11922.48 115.15 52594.41 88888.00 2014-12-16 19:48:17.911 350 11922.51 115.17 52594.39 88888.00 2014-12-16 19:48:18.411 350 11922.54 115.13 52594.37 88888.00 2014-12-16 19:48:18.911 350 11922.53 115.07 52594.37 88888.00 2014-12-16 19:48:19.411 350 11922.49 115.07 52594.36 88888.00 2014-12-16 19:48:19.911 350 11922.46 115.00 52594.36 88888.00 2014-12-16 19:48:20.411 350 11922.51 114.96 52594.35 88888.00 2014-12-16 19:48:20.911 350 11922.55 114.96 52594.32 88888.00 2014-12-16 19:48:21.411 350 11922.56 115.03 52594.29 88888.00 2014-12-16 19:48:21.911 350 11922.54 114.99 52594.29 88888.00 2014-12-16 19:48:22.411 350 11922.56 114.94 52594.33 88888.00 2014-12-16 19:48:22.911 350 11922.61 114.93 52594.33 88888.00 2014-12-16 19:48:23.411 350 11922.57 114.91 52594.30 88888.00 2014-12-16 19:48:23.911 350 11922.60 114.95 52594.29 88888.00 2014-12-16 19:48:24.411 350 11922.58 114.93 52594.29 88888.00 2014-12-16 19:48:24.911 350 11922.61 114.86 52594.33 88888.00 2014-12-16 19:48:25.411 350 11922.56 114.84 52594.35 88888.00 2014-12-16 19:48:25.911 350 11922.54 114.85 52594.34 88888.00 2014-12-16 19:48:26.411 350 11922.52 114.89 52594.32 88888.00 2014-12-16 19:48:26.911 350 11922.51 114.90 52594.29 88888.00 2014-12-16 19:48:27.411 350 11922.52 114.90 52594.30 88888.00 2014-12-16 19:48:27.911 350 11922.55 114.87 52594.32 88888.00 2014-12-16 19:48:28.411 350 11922.54 114.87 52594.28 88888.00 2014-12-16 19:48:28.911 350 11922.57 114.89 52594.29 88888.00 2014-12-16 19:48:29.411 350 11922.60 114.85 52594.35 88888.00 2014-12-16 19:48:29.911 350 11922.58 114.88 52594.33 88888.00 2014-12-16 19:48:30.411 350 11922.53 114.91 52594.28 88888.00 2014-12-16 19:48:30.911 350 11922.54 114.91 52594.30 88888.00 2014-12-16 19:48:31.411 350 11922.54 114.91 52594.29 88888.00 2014-12-16 19:48:31.911 350 11922.57 114.91 52594.28 88888.00 2014-12-16 19:48:32.411 350 11922.58 114.88 52594.29 88888.00 2014-12-16 19:48:32.911 350 11922.57 114.88 52594.28 88888.00 2014-12-16 19:48:33.411 350 11922.54 114.96 52594.28 88888.00 2014-12-16 19:48:33.911 350 11922.53 114.98 52594.28 88888.00 2014-12-16 19:48:34.411 350 11922.52 114.98 52594.23 88888.00 2014-12-16 19:48:34.911 350 11922.48 115.02 52594.24 88888.00 2014-12-16 19:48:35.411 350 11922.48 115.00 52594.25 88888.00 2014-12-16 19:48:35.911 350 11922.46 115.03 52594.25 88888.00 2014-12-16 19:48:36.411 350 11922.42 115.05 52594.27 88888.00 2014-12-16 19:48:36.911 350 11922.45 115.05 52594.27 88888.00 2014-12-16 19:48:37.411 350 11922.49 115.07 52594.30 88888.00 2014-12-16 19:48:37.911 350 11922.55 115.02 52594.29 88888.00 2014-12-16 19:48:38.411 350 11922.57 114.99 52594.29 88888.00 2014-12-16 19:48:38.911 350 11922.57 115.02 52594.28 88888.00 2014-12-16 19:48:39.411 350 11922.53 115.05 52594.27 88888.00 2014-12-16 19:48:39.911 350 11922.51 115.07 52594.26 88888.00 2014-12-16 19:48:40.411 350 11922.51 115.10 52594.23 88888.00 2014-12-16 19:48:40.911 350 11922.51 115.06 52594.24 88888.00 2014-12-16 19:48:41.411 350 11922.47 115.09 52594.24 88888.00 2014-12-16 19:48:41.911 350 11922.48 115.12 52594.26 88888.00 2014-12-16 19:48:42.411 350 11922.52 115.09 52594.29 88888.00 2014-12-16 19:48:42.911 350 11922.51 115.12 52594.29 88888.00 2014-12-16 19:48:43.411 350 11922.49 115.15 52594.32 88888.00 2014-12-16 19:48:43.911 350 11922.47 115.06 52594.30 88888.00 2014-12-16 19:48:44.411 350 11922.46 115.07 52594.27 88888.00 2014-12-16 19:48:44.911 350 11922.44 115.09 52594.25 88888.00 2014-12-16 19:48:45.411 350 11922.40 115.07 52594.24 88888.00 2014-12-16 19:48:45.911 350 11922.46 115.07 52594.25 88888.00 2014-12-16 19:48:46.411 350 11922.46 115.12 52594.23 88888.00 2014-12-16 19:48:46.911 350 11922.45 115.09 52594.23 88888.00 2014-12-16 19:48:47.411 350 11922.47 115.10 52594.19 88888.00 2014-12-16 19:48:47.911 350 11922.45 115.07 52594.20 88888.00 2014-12-16 19:48:48.411 350 11922.44 115.09 52594.20 88888.00 2014-12-16 19:48:48.911 350 11922.44 115.12 52594.17 88888.00 2014-12-16 19:48:49.411 350 11922.42 115.10 52594.17 88888.00 2014-12-16 19:48:49.911 350 11922.36 115.10 52594.17 88888.00 2014-12-16 19:48:50.411 350 11922.38 115.14 52594.12 88888.00 2014-12-16 19:48:50.911 350 11922.39 115.12 52594.08 88888.00 2014-12-16 19:48:51.411 350 11922.42 115.08 52594.10 88888.00 2014-12-16 19:48:51.911 350 11922.46 115.09 52594.10 88888.00 2014-12-16 19:48:52.411 350 11922.45 115.09 52594.13 88888.00 2014-12-16 19:48:52.911 350 11922.40 115.15 52594.17 88888.00 2014-12-16 19:48:53.411 350 11922.38 115.16 52594.16 88888.00 2014-12-16 19:48:53.911 350 11922.36 115.16 52594.13 88888.00 2014-12-16 19:48:54.411 350 11922.44 115.16 52594.15 88888.00 2014-12-16 19:48:54.911 350 11922.51 115.19 52594.16 88888.00 2014-12-16 19:48:55.411 350 11922.49 115.22 52594.20 88888.00 2014-12-16 19:48:55.911 350 11922.46 115.18 52594.23 88888.00 2014-12-16 19:48:56.411 350 11922.42 115.19 52594.17 88888.00 2014-12-16 19:48:56.911 350 11922.44 115.19 52594.16 88888.00 2014-12-16 19:48:57.411 350 11922.40 115.19 52594.23 88888.00 2014-12-16 19:48:57.911 350 11922.39 115.22 52594.19 88888.00 2014-12-16 19:48:58.411 350 11922.37 115.24 52594.12 88888.00 2014-12-16 19:48:58.911 350 11922.40 115.23 52594.13 88888.00 2014-12-16 19:48:59.411 350 11922.38 115.22 52594.16 88888.00 2014-12-16 19:48:59.911 350 11922.30 115.25 52594.13 88888.00 2014-12-16 19:49:00.411 350 11922.30 115.27 52594.12 88888.00 2014-12-16 19:49:00.911 350 11922.31 115.27 52594.12 88888.00 2014-12-16 19:49:01.411 350 11922.33 115.33 52594.11 88888.00 2014-12-16 19:49:01.911 350 11922.33 115.38 52594.10 88888.00 2014-12-16 19:49:02.411 350 11922.31 115.38 52594.13 88888.00 2014-12-16 19:49:02.911 350 11922.29 115.42 52594.17 88888.00 2014-12-16 19:49:03.412 350 11922.36 115.41 52594.15 88888.00 2014-12-16 19:49:03.912 350 11922.38 115.43 52594.13 88888.00 2014-12-16 19:49:04.412 350 11922.38 115.43 52594.13 88888.00 2014-12-16 19:49:04.912 350 11922.38 115.44 52594.12 88888.00 2014-12-16 19:49:05.412 350 11922.34 115.46 52594.13 88888.00 2014-12-16 19:49:05.912 350 11922.33 115.49 52594.11 88888.00 2014-12-16 19:49:06.412 350 11922.30 115.47 52594.13 88888.00 2014-12-16 19:49:06.912 350 11922.34 115.52 52594.13 88888.00 2014-12-16 19:49:07.412 350 11922.29 115.54 52594.15 88888.00 2014-12-16 19:49:07.912 350 11922.28 115.57 52594.18 88888.00 2014-12-16 19:49:08.412 350 11922.25 115.58 52594.16 88888.00 2014-12-16 19:49:08.912 350 11922.23 115.60 52594.13 88888.00 2014-12-16 19:49:09.412 350 11922.22 115.60 52594.15 88888.00 2014-12-16 19:49:09.912 350 11922.25 115.60 52594.13 88888.00 2014-12-16 19:49:10.412 350 11922.25 115.58 52594.16 88888.00 2014-12-16 19:49:10.912 350 11922.25 115.55 52594.17 88888.00 2014-12-16 19:49:11.412 350 11922.26 115.54 52594.20 88888.00 2014-12-16 19:49:11.912 350 11922.26 115.52 52594.23 88888.00 2014-12-16 19:49:12.412 350 11922.27 115.47 52594.24 88888.00 2014-12-16 19:49:12.912 350 11922.27 115.49 52594.26 88888.00 2014-12-16 19:49:13.412 350 11922.23 115.46 52594.24 88888.00 2014-12-16 19:49:13.912 350 11922.23 115.41 52594.20 88888.00 2014-12-16 19:49:14.412 350 11922.25 115.39 52594.23 88888.00 2014-12-16 19:49:14.912 350 11922.13 115.39 52594.27 88888.00 2014-12-16 19:49:15.412 350 11922.04 115.42 52594.28 88888.00 2014-12-16 19:49:15.912 350 11922.04 115.43 52594.28 88888.00 2014-12-16 19:49:16.412 350 11922.03 115.37 52594.29 88888.00 2014-12-16 19:49:16.912 350 11922.00 115.34 52594.33 88888.00 2014-12-16 19:49:17.412 350 11922.01 115.29 52594.35 88888.00 2014-12-16 19:49:17.912 350 11922.04 115.28 52594.32 88888.00 2014-12-16 19:49:18.412 350 11922.07 115.26 52594.33 88888.00 2014-12-16 19:49:18.912 350 11922.04 115.25 52594.34 88888.00 2014-12-16 19:49:19.412 350 11922.01 115.23 52594.29 88888.00 2014-12-16 19:49:19.912 350 11921.93 115.25 52594.28 88888.00 2014-12-16 19:49:20.412 350 11921.92 115.24 52594.29 88888.00 2014-12-16 19:49:20.912 350 11921.93 115.25 52594.30 88888.00 2014-12-16 19:49:21.412 350 11921.91 115.26 52594.33 88888.00 2014-12-16 19:49:21.912 350 11921.92 115.25 52594.30 88888.00 2014-12-16 19:49:22.412 350 11921.92 115.20 52594.33 88888.00 2014-12-16 19:49:22.912 350 11921.94 115.23 52594.36 88888.00 2014-12-16 19:49:23.412 350 11921.98 115.24 52594.32 88888.00 2014-12-16 19:49:23.912 350 11921.99 115.25 52594.28 88888.00 2014-12-16 19:49:24.412 350 11921.98 115.27 52594.27 88888.00 2014-12-16 19:49:24.912 350 11922.00 115.31 52594.25 88888.00 2014-12-16 19:49:25.412 350 11922.03 115.33 52594.24 88888.00 2014-12-16 19:49:25.912 350 11921.96 115.35 52594.23 88888.00 2014-12-16 19:49:26.412 350 11921.94 115.36 52594.23 88888.00 2014-12-16 19:49:26.912 350 11922.01 115.36 52594.24 88888.00 2014-12-16 19:49:27.412 350 11922.00 115.34 52594.21 88888.00 2014-12-16 19:49:27.912 350 11921.95 115.34 52594.19 88888.00 2014-12-16 19:49:28.412 350 11921.91 115.41 52594.21 88888.00 2014-12-16 19:49:28.912 350 11921.86 115.45 52594.19 88888.00 2014-12-16 19:49:29.412 350 11921.86 115.45 52594.23 88888.00 2014-12-16 19:49:29.912 350 11921.86 115.49 52594.27 88888.00 2014-12-16 19:49:30.412 350 11921.82 115.55 52594.32 88888.00 2014-12-16 19:49:30.912 350 11921.82 115.57 52594.28 88888.00 2014-12-16 19:49:31.412 350 11921.84 115.60 52594.28 88888.00 2014-12-16 19:49:31.912 350 11921.87 115.58 52594.29 88888.00 2014-12-16 19:49:32.412 350 11921.91 115.56 52594.32 88888.00 2014-12-16 19:49:32.912 350 11921.85 115.60 52594.32 88888.00 2014-12-16 19:49:33.412 350 11921.81 115.61 52594.36 88888.00 2014-12-16 19:49:33.912 350 11921.78 115.62 52594.37 88888.00 2014-12-16 19:49:34.412 350 11921.74 115.63 52594.35 88888.00 2014-12-16 19:49:34.912 350 11921.75 115.64 52594.35 88888.00 2014-12-16 19:49:35.412 350 11921.72 115.65 52594.34 88888.00 2014-12-16 19:49:35.912 350 11921.67 115.66 52594.32 88888.00 2014-12-16 19:49:36.412 350 11921.64 115.64 52594.32 88888.00 2014-12-16 19:49:36.912 350 11921.64 115.66 52594.35 88888.00 2014-12-16 19:49:37.412 350 11921.60 115.73 52594.33 88888.00 2014-12-16 19:49:37.912 350 11921.60 115.72 52594.30 88888.00 2014-12-16 19:49:38.412 350 11921.55 115.68 52594.27 88888.00 2014-12-16 19:49:38.912 350 11921.48 115.68 52594.25 88888.00 2014-12-16 19:49:39.412 350 11921.52 115.67 52594.24 88888.00 2014-12-16 19:49:39.912 350 11921.50 115.67 52594.27 88888.00 2014-12-16 19:49:40.412 350 11921.52 115.63 52594.33 88888.00 2014-12-16 19:49:40.912 350 11921.55 115.58 52594.35 88888.00 2014-12-16 19:49:41.412 350 11921.49 115.56 52594.35 88888.00 2014-12-16 19:49:41.912 350 11921.50 115.61 52594.35 88888.00 2014-12-16 19:49:42.412 350 11921.48 115.56 52594.29 88888.00 2014-12-16 19:49:42.912 350 11921.42 115.47 52594.29 88888.00 2014-12-16 19:49:43.412 350 11921.40 115.42 52594.26 88888.00 2014-12-16 19:49:43.912 350 11921.40 115.45 52594.32 88888.00 2014-12-16 19:49:44.412 350 11921.41 115.42 52594.32 88888.00 2014-12-16 19:49:44.912 350 11921.43 115.39 52594.29 88888.00 2014-12-16 19:49:45.412 350 11921.42 115.36 52594.28 88888.00 2014-12-16 19:49:45.912 350 11921.42 115.32 52594.27 88888.00 2014-12-16 19:49:46.412 350 11921.41 115.34 52594.26 88888.00 2014-12-16 19:49:46.912 350 11921.43 115.34 52594.27 88888.00 2014-12-16 19:49:47.412 350 11921.43 115.28 52594.26 88888.00 2014-12-16 19:49:47.912 350 11921.37 115.25 52594.26 88888.00 2014-12-16 19:49:48.412 350 11921.34 115.23 52594.28 88888.00 2014-12-16 19:49:48.912 350 11921.34 115.18 52594.29 88888.00 2014-12-16 19:49:49.412 350 11921.34 115.18 52594.29 88888.00 2014-12-16 19:49:49.912 350 11921.31 115.20 52594.25 88888.00 2014-12-16 19:49:50.412 350 11921.31 115.20 52594.20 88888.00 2014-12-16 19:49:50.912 350 11921.38 115.24 52594.17 88888.00 2014-12-16 19:49:51.412 350 11921.35 115.23 52594.19 88888.00 2014-12-16 19:49:51.912 350 11921.37 115.23 52594.25 88888.00 2014-12-16 19:49:52.412 350 11921.34 115.25 52594.29 88888.00 2014-12-16 19:49:52.912 350 11921.34 115.24 52594.27 88888.00 2014-12-16 19:49:53.412 350 11921.33 115.29 52594.23 88888.00 2014-12-16 19:49:53.912 350 11921.30 115.34 52594.23 88888.00 2014-12-16 19:49:54.412 350 11921.29 115.35 52594.28 88888.00 2014-12-16 19:49:54.912 350 11921.26 115.35 52594.26 88888.00 2014-12-16 19:49:55.412 350 11921.26 115.38 52594.27 88888.00 2014-12-16 19:49:55.912 350 11921.29 115.47 52594.28 88888.00 2014-12-16 19:49:56.412 350 11921.30 115.48 52594.27 88888.00 2014-12-16 19:49:56.912 350 11921.30 115.52 52594.29 88888.00 2014-12-16 19:49:57.412 350 11921.25 115.47 52594.29 88888.00 2014-12-16 19:49:57.912 350 11921.23 115.44 52594.25 88888.00 2014-12-16 19:49:58.412 350 11921.23 115.45 52594.25 88888.00 2014-12-16 19:49:58.912 350 11921.17 115.45 52594.26 88888.00 2014-12-16 19:49:59.412 350 11921.17 115.46 52594.27 88888.00 2014-12-16 19:49:59.912 350 11921.21 115.47 52594.26 88888.00 2014-12-16 19:50:00.412 350 11921.17 115.47 52594.25 88888.00 2014-12-16 19:50:00.912 350 11921.12 115.49 52594.29 88888.00 2014-12-16 19:50:01.412 350 11921.16 115.53 52594.30 88888.00 2014-12-16 19:50:01.912 350 11921.16 115.47 52594.32 88888.00 2014-12-16 19:50:02.412 350 11921.12 115.42 52594.32 88888.00 2014-12-16 19:50:02.912 350 11921.11 115.46 52594.29 88888.00 2014-12-16 19:50:03.412 350 11921.08 115.46 52594.27 88888.00 2014-12-16 19:50:03.912 350 11921.04 115.45 52594.29 88888.00 2014-12-16 19:50:04.412 350 11920.99 115.45 52594.27 88888.00 2014-12-16 19:50:04.912 350 11920.97 115.42 52594.25 88888.00 2014-12-16 19:50:05.412 350 11920.97 115.37 52594.25 88888.00 2014-12-16 19:50:05.912 350 11921.00 115.38 52594.23 88888.00 2014-12-16 19:50:06.412 350 11920.98 115.38 52594.26 88888.00 2014-12-16 19:50:06.912 350 11920.91 115.38 52594.27 88888.00 2014-12-16 19:50:07.412 350 11920.91 115.42 52594.27 88888.00 2014-12-16 19:50:07.912 350 11920.89 115.43 52594.30 88888.00 2014-12-16 19:50:08.412 350 11920.86 115.42 52594.30 88888.00 2014-12-16 19:50:08.912 350 11920.81 115.35 52594.29 88888.00 2014-12-16 19:50:09.412 350 11920.76 115.34 52594.32 88888.00 2014-12-16 19:50:09.912 350 11920.77 115.35 52594.32 88888.00 2014-12-16 19:50:10.412 350 11920.80 115.35 52594.30 88888.00 2014-12-16 19:50:10.912 350 11920.79 115.38 52594.28 88888.00 2014-12-16 19:50:11.412 350 11920.77 115.38 52594.28 88888.00 2014-12-16 19:50:11.912 350 11920.74 115.38 52594.29 88888.00 2014-12-16 19:50:12.412 350 11920.73 115.41 52594.28 88888.00 2014-12-16 19:50:12.912 350 11920.77 115.45 52594.26 88888.00 2014-12-16 19:50:13.412 350 11920.77 115.45 52594.28 88888.00 2014-12-16 19:50:13.912 350 11920.72 115.48 52594.28 88888.00 2014-12-16 19:50:14.412 350 11920.72 115.51 52594.23 88888.00 2014-12-16 19:50:14.912 350 11920.71 115.47 52594.18 88888.00 2014-12-16 19:50:15.412 350 11920.68 115.48 52594.21 88888.00 2014-12-16 19:50:15.912 350 11920.64 115.54 52594.21 88888.00 2014-12-16 19:50:16.412 350 11920.61 115.54 52594.16 88888.00 2014-12-16 19:50:16.912 350 11920.64 115.53 52594.16 88888.00 2014-12-16 19:50:17.412 350 11920.62 115.54 52594.17 88888.00 2014-12-16 19:50:17.912 350 11920.65 115.54 52594.18 88888.00 2014-12-16 19:50:18.412 350 11920.61 115.55 52594.18 88888.00 2014-12-16 19:50:18.912 350 11920.62 115.56 52594.19 88888.00 2014-12-16 19:50:19.412 350 11920.65 115.55 52594.17 88888.00 2014-12-16 19:50:19.912 350 11920.70 115.55 52594.12 88888.00 2014-12-16 19:50:20.412 350 11920.72 115.58 52594.12 88888.00 2014-12-16 19:50:20.912 350 11920.67 115.63 52594.09 88888.00 2014-12-16 19:50:21.412 350 11920.62 115.63 52594.09 88888.00 2014-12-16 19:50:21.912 350 11920.62 115.64 52594.12 88888.00 2014-12-16 19:50:22.412 350 11920.56 115.61 52594.13 88888.00 2014-12-16 19:50:22.912 350 11920.54 115.58 52594.11 88888.00 2014-12-16 19:50:23.412 350 11920.59 115.57 52594.12 88888.00 2014-12-16 19:50:23.912 350 11920.60 115.60 52594.10 88888.00 2014-12-16 19:50:24.412 350 11920.60 115.57 52594.10 88888.00 2014-12-16 19:50:24.912 350 11920.63 115.62 52594.10 88888.00 2014-12-16 19:50:25.412 350 11920.63 115.63 52594.10 88888.00 2014-12-16 19:50:25.912 350 11920.63 115.56 52594.10 88888.00 2014-12-16 19:50:26.412 350 11920.65 115.52 52594.11 88888.00 2014-12-16 19:50:26.912 350 11920.65 115.52 52594.09 88888.00 2014-12-16 19:50:27.412 350 11920.62 115.53 52594.08 88888.00 2014-12-16 19:50:27.912 350 11920.60 115.51 52594.08 88888.00 2014-12-16 19:50:28.412 350 11920.63 115.51 52594.07 88888.00 2014-12-16 19:50:28.912 350 11920.63 115.47 52594.06 88888.00 2014-12-16 19:50:29.412 350 11920.60 115.45 52594.08 88888.00 2014-12-16 19:50:29.912 350 11920.62 115.43 52594.09 88888.00 2014-12-16 19:50:30.412 350 11920.61 115.41 52594.06 88888.00 2014-12-16 19:50:30.912 350 11920.59 115.42 52594.07 88888.00 2014-12-16 19:50:31.412 350 11920.58 115.39 52594.04 88888.00 2014-12-16 19:50:31.912 350 11920.54 115.36 52594.01 88888.00 2014-12-16 19:50:32.412 350 11920.52 115.38 52594.04 88888.00 2014-12-16 19:50:32.912 350 11920.51 115.36 52594.07 88888.00 2014-12-16 19:50:33.412 350 11920.53 115.38 52594.12 88888.00 2014-12-16 19:50:33.912 350 11920.51 115.37 52594.15 88888.00 2014-12-16 19:50:34.412 350 11920.47 115.35 52594.12 88888.00 2014-12-16 19:50:34.912 350 11920.45 115.34 52594.12 88888.00 2014-12-16 19:50:35.412 350 11920.37 115.34 52594.11 88888.00 2014-12-16 19:50:35.912 350 11920.32 115.32 52594.09 88888.00 2014-12-16 19:50:36.412 350 11920.30 115.29 52594.11 88888.00 2014-12-16 19:50:36.912 350 11920.32 115.26 52594.13 88888.00 2014-12-16 19:50:37.412 350 11920.32 115.24 52594.10 88888.00 2014-12-16 19:50:37.912 350 11920.34 115.18 52594.07 88888.00 2014-12-16 19:50:38.412 350 11920.27 115.16 52594.06 88888.00 2014-12-16 19:50:38.912 350 11920.28 115.17 52594.03 88888.00 2014-12-16 19:50:39.412 350 11920.33 115.13 52594.01 88888.00 2014-12-16 19:50:39.912 350 11920.36 115.15 52594.00 88888.00 2014-12-16 19:50:40.412 350 11920.33 115.18 52594.02 88888.00 2014-12-16 19:50:40.912 350 11920.28 115.14 52594.04 88888.00 2014-12-16 19:50:41.412 350 11920.29 115.13 52594.07 88888.00 2014-12-16 19:50:41.912 350 11920.36 115.12 52594.03 88888.00 2014-12-16 19:50:42.412 350 11920.42 115.14 52593.95 88888.00 2014-12-16 19:50:42.912 350 11920.40 115.15 52593.98 88888.00 2014-12-16 19:50:43.412 350 11920.40 115.13 52593.98 88888.00 2014-12-16 19:50:43.912 350 11920.46 115.12 52593.98 88888.00 2014-12-16 19:50:44.412 350 11920.42 115.09 52593.97 88888.00 2014-12-16 19:50:44.912 350 11920.45 115.04 52593.95 88888.00 2014-12-16 19:50:45.412 350 11920.52 115.03 52593.93 88888.00 2014-12-16 19:50:45.912 350 11920.54 115.05 52593.95 88888.00 2014-12-16 19:50:46.412 350 11920.54 115.07 52593.92 88888.00 2014-12-16 19:50:46.912 350 11920.55 115.07 52593.89 88888.00 2014-12-16 19:50:47.412 350 11920.60 115.13 52593.85 88888.00 2014-12-16 19:50:47.912 350 11920.62 115.14 52593.82 88888.00 2014-12-16 19:50:48.412 350 11920.65 115.12 52593.82 88888.00 2014-12-16 19:50:48.912 350 11920.68 115.15 52593.84 88888.00 2014-12-16 19:50:49.412 350 11920.67 115.22 52593.81 88888.00 2014-12-16 19:50:49.912 350 11920.65 115.28 52593.82 88888.00 2014-12-16 19:50:50.412 350 11920.63 115.26 52593.82 88888.00 2014-12-16 19:50:50.912 350 11920.63 115.26 52593.85 88888.00 2014-12-16 19:50:51.412 350 11920.64 115.26 52593.84 88888.00 2014-12-16 19:50:51.912 350 11920.70 115.32 52593.80 88888.00 2014-12-16 19:50:52.412 350 11920.64 115.33 52593.81 88888.00 2014-12-16 19:50:52.912 350 11920.60 115.34 52593.83 88888.00 2014-12-16 19:50:53.412 350 11920.61 115.38 52593.84 88888.00 2014-12-16 19:50:53.912 350 11920.59 115.42 52593.80 88888.00 2014-12-16 19:50:54.412 350 11920.58 115.43 52593.82 88888.00 2014-12-16 19:50:54.912 350 11920.56 115.44 52593.83 88888.00 2014-12-16 19:50:55.412 350 11920.53 115.41 52593.86 88888.00 2014-12-16 19:50:55.912 350 11920.51 115.43 52593.91 88888.00 2014-12-16 19:50:56.412 350 11920.50 115.46 52593.94 88888.00 2014-12-16 19:50:56.912 350 11920.51 115.45 52593.93 88888.00 2014-12-16 19:50:57.412 350 11920.51 115.47 52593.95 88888.00 2014-12-16 19:50:57.912 350 11920.46 115.48 52593.97 88888.00 2014-12-16 19:50:58.412 350 11920.45 115.52 52594.03 88888.00 2014-12-16 19:50:58.912 350 11920.41 115.52 52594.06 88888.00 2014-12-16 19:50:59.412 350 11920.37 115.48 52594.03 88888.00 2014-12-16 19:50:59.912 350 11920.35 115.48 52594.02 88888.00 2014-12-16 19:51:00.412 350 11920.36 115.49 52594.00 88888.00 2014-12-16 19:51:00.912 350 11920.37 115.45 52594.02 88888.00 2014-12-16 19:51:01.412 350 11920.41 115.47 52594.08 88888.00 2014-12-16 19:51:01.912 350 11920.42 115.49 52594.07 88888.00 2014-12-16 19:51:02.412 350 11920.38 115.49 52594.06 88888.00 2014-12-16 19:51:02.912 350 11920.36 115.47 52594.03 88888.00 2014-12-16 19:51:03.412 350 11920.35 115.47 52594.04 88888.00 2014-12-16 19:51:03.912 350 11920.34 115.53 52594.04 88888.00 2014-12-16 19:51:04.412 350 11920.35 115.46 52594.07 88888.00 2014-12-16 19:51:04.912 350 11920.30 115.43 52594.06 88888.00 2014-12-16 19:51:05.412 350 11920.29 115.39 52594.04 88888.00 2014-12-16 19:51:05.912 350 11920.26 115.41 52594.08 88888.00 2014-12-16 19:51:06.412 350 11920.25 115.43 52594.01 88888.00 2014-12-16 19:51:06.912 350 11920.28 115.45 52593.97 88888.00 2014-12-16 19:51:07.412 350 11920.30 115.45 52593.98 88888.00 2014-12-16 19:51:07.912 350 11920.33 115.47 52594.01 88888.00 2014-12-16 19:51:08.412 350 11920.34 115.48 52593.98 88888.00 2014-12-16 19:51:08.912 350 11920.35 115.46 52594.00 88888.00 2014-12-16 19:51:09.412 350 11920.36 115.46 52594.00 88888.00 2014-12-16 19:51:09.912 350 11920.35 115.45 52594.02 88888.00 2014-12-16 19:51:10.412 350 11920.35 115.51 52593.97 88888.00 2014-12-16 19:51:10.912 350 11920.40 115.56 52593.92 88888.00 2014-12-16 19:51:11.412 350 11920.47 115.58 52593.89 88888.00 2014-12-16 19:51:11.912 350 11920.49 115.57 52593.86 88888.00 2014-12-16 19:51:12.412 350 11920.45 115.54 52593.85 88888.00 2014-12-16 19:51:12.912 350 11920.42 115.55 52593.86 88888.00 2014-12-16 19:51:13.412 350 11920.41 115.56 52593.85 88888.00 2014-12-16 19:51:13.912 350 11920.45 115.54 52593.86 88888.00 2014-12-16 19:51:14.412 350 11920.46 115.58 52593.84 88888.00 2014-12-16 19:51:14.912 350 11920.49 115.62 52593.83 88888.00 2014-12-16 19:51:15.412 350 11920.46 115.62 52593.86 88888.00 2014-12-16 19:51:15.912 350 11920.49 115.61 52593.85 88888.00 2014-12-16 19:51:16.412 350 11920.51 115.62 52593.83 88888.00 2014-12-16 19:51:16.912 350 11920.52 115.62 52593.80 88888.00 2014-12-16 19:51:17.412 350 11920.50 115.56 52593.79 88888.00 2014-12-16 19:51:17.912 350 11920.46 115.52 52593.88 88888.00 2014-12-16 19:51:18.412 350 11920.46 115.48 52593.95 88888.00 2014-12-16 19:51:18.912 350 11920.45 115.47 52593.97 88888.00 2014-12-16 19:51:19.412 350 11920.49 115.43 52593.92 88888.00 2014-12-16 19:51:19.912 350 11920.46 115.42 52593.92 88888.00 2014-12-16 19:51:20.412 350 11920.45 115.42 52593.91 88888.00 2014-12-16 19:51:20.912 350 11920.45 115.41 52593.91 88888.00 2014-12-16 19:51:21.412 350 11920.42 115.39 52593.90 88888.00 2014-12-16 19:51:21.912 350 11920.38 115.41 52593.92 88888.00 2014-12-16 19:51:22.412 350 11920.40 115.35 52593.93 88888.00 2014-12-16 19:51:22.912 350 11920.37 115.33 52593.95 88888.00 2014-12-16 19:51:23.412 350 11920.40 115.34 52593.95 88888.00 2014-12-16 19:51:23.912 350 11920.41 115.26 52593.95 88888.00 2014-12-16 19:51:24.412 350 11920.44 115.23 52594.00 88888.00 2014-12-16 19:51:24.912 350 11920.44 115.25 52593.95 88888.00 2014-12-16 19:51:25.412 350 11920.37 115.26 52593.98 88888.00 2014-12-16 19:51:25.912 350 11920.36 115.26 52593.97 88888.00 2014-12-16 19:51:26.412 350 11920.41 115.28 52593.98 88888.00 2014-12-16 19:51:26.912 350 11920.45 115.31 52593.98 88888.00 2014-12-16 19:51:27.412 350 11920.45 115.31 52593.98 88888.00 2014-12-16 19:51:27.912 350 11920.43 115.33 52593.93 88888.00 2014-12-16 19:51:28.412 350 11920.44 115.42 52593.90 88888.00 2014-12-16 19:51:28.912 350 11920.46 115.46 52593.91 88888.00 2014-12-16 19:51:29.412 350 11920.51 115.49 52593.89 88888.00 2014-12-16 19:51:29.912 350 11920.51 115.51 52593.84 88888.00 2014-12-16 19:51:30.412 350 11920.51 115.52 52593.83 88888.00 2014-12-16 19:51:30.912 350 11920.52 115.57 52593.85 88888.00 2014-12-16 19:51:31.412 350 11920.46 115.57 52593.82 88888.00 2014-12-16 19:51:31.912 350 11920.46 115.58 52593.83 88888.00 2014-12-16 19:51:32.412 350 11920.52 115.60 52593.88 88888.00 2014-12-16 19:51:32.912 350 11920.52 115.65 52593.84 88888.00 2014-12-16 19:51:33.412 350 11920.47 115.76 52593.86 88888.00 2014-12-16 19:51:33.912 350 11920.53 115.78 52593.89 88888.00 2014-12-16 19:51:34.412 350 11920.52 115.77 52593.92 88888.00 2014-12-16 19:51:34.912 350 11920.54 115.77 52593.91 88888.00 2014-12-16 19:51:35.412 350 11920.54 115.81 52593.88 88888.00 2014-12-16 19:51:35.912 350 11920.52 115.85 52593.84 88888.00 2014-12-16 19:51:36.412 350 11920.49 115.87 52593.86 88888.00 2014-12-16 19:51:36.912 350 11920.52 115.89 52593.88 88888.00 2014-12-16 19:51:37.412 350 11920.55 115.89 52593.90 88888.00 2014-12-16 19:51:37.912 350 11920.54 115.86 52593.93 88888.00 2014-12-16 19:51:38.412 350 11920.46 115.90 52593.91 88888.00 2014-12-16 19:51:38.912 350 11920.45 115.86 52593.92 88888.00 2014-12-16 19:51:39.412 350 11920.53 115.80 52593.94 88888.00 2014-12-16 19:51:39.912 350 11920.58 115.77 52593.95 88888.00 2014-12-16 19:51:40.412 350 11920.53 115.76 52593.97 88888.00 2014-12-16 19:51:40.912 350 11920.50 115.71 52593.99 88888.00 2014-12-16 19:51:41.412 350 11920.51 115.73 52593.97 88888.00 2014-12-16 19:51:41.912 350 11920.51 115.75 52593.99 88888.00 2014-12-16 19:51:42.412 350 11920.47 115.72 52594.03 88888.00 2014-12-16 19:51:42.912 350 11920.52 115.67 52594.08 88888.00 2014-12-16 19:51:43.412 350 11920.55 115.63 52594.04 88888.00 2014-12-16 19:51:43.912 350 11920.54 115.62 52594.02 88888.00 2014-12-16 19:51:44.412 350 11920.54 115.58 52594.03 88888.00 2014-12-16 19:51:44.912 350 11920.53 115.54 52594.06 88888.00 2014-12-16 19:51:45.412 350 11920.54 115.51 52594.04 88888.00 2014-12-16 19:51:45.912 350 11920.53 115.51 52594.04 88888.00 2014-12-16 19:51:46.412 350 11920.54 115.48 52594.06 88888.00 2014-12-16 19:51:46.912 350 11920.52 115.45 52594.06 88888.00 2014-12-16 19:51:47.412 350 11920.54 115.42 52594.06 88888.00 2014-12-16 19:51:47.912 350 11920.58 115.37 52594.07 88888.00 2014-12-16 19:51:48.412 350 11920.54 115.37 52594.02 88888.00 2014-12-16 19:51:48.912 350 11920.52 115.38 52593.99 88888.00 2014-12-16 19:51:49.412 350 11920.50 115.37 52593.95 88888.00 2014-12-16 19:51:49.912 350 11920.51 115.36 52593.95 88888.00 2014-12-16 19:51:50.412 350 11920.54 115.35 52593.94 88888.00 2014-12-16 19:51:50.912 350 11920.56 115.35 52593.95 88888.00 2014-12-16 19:51:51.412 350 11920.56 115.42 52593.94 88888.00 2014-12-16 19:51:51.912 350 11920.54 115.41 52593.95 88888.00 2014-12-16 19:51:52.412 350 11920.50 115.43 52593.94 88888.00 2014-12-16 19:51:52.912 350 11920.49 115.46 52593.91 88888.00 2014-12-16 19:51:53.413 350 11920.50 115.48 52593.86 88888.00 2014-12-16 19:51:53.913 350 11920.56 115.48 52593.86 88888.00 2014-12-16 19:51:54.413 350 11920.60 115.52 52593.88 88888.00 2014-12-16 19:51:54.913 350 11920.56 115.51 52593.91 88888.00 2014-12-16 19:51:55.413 350 11920.59 115.55 52593.91 88888.00 2014-12-16 19:51:55.913 350 11920.59 115.53 52593.92 88888.00 2014-12-16 19:51:56.413 350 11920.59 115.57 52593.94 88888.00 2014-12-16 19:51:56.913 350 11920.56 115.62 52593.97 88888.00 2014-12-16 19:51:57.413 350 11920.53 115.66 52593.99 88888.00 2014-12-16 19:51:57.913 350 11920.60 115.73 52594.00 88888.00 2014-12-16 19:51:58.413 350 11920.58 115.74 52593.99 88888.00 2014-12-16 19:51:58.913 350 11920.55 115.74 52593.99 88888.00 2014-12-16 19:51:59.413 350 11920.54 115.73 52593.95 88888.00 2014-12-16 19:51:59.913 350 11920.51 115.76 52593.95 88888.00 2014-12-16 19:52:00.413 350 11920.54 115.81 52594.01 88888.00 2014-12-16 19:52:00.913 350 11920.60 115.83 52594.02 88888.00 2014-12-16 19:52:01.413 350 11920.58 115.84 52594.04 88888.00 2014-12-16 19:52:01.913 350 11920.60 115.85 52594.04 88888.00 2014-12-16 19:52:02.413 350 11920.59 115.85 52594.03 88888.00 2014-12-16 19:52:02.913 350 11920.58 115.87 52593.97 88888.00 2014-12-16 19:52:03.413 350 11920.58 115.87 52593.93 88888.00 2014-12-16 19:52:03.913 350 11920.62 115.83 52593.97 88888.00 2014-12-16 19:52:04.413 350 11920.64 115.85 52593.97 88888.00 2014-12-16 19:52:04.913 350 11920.62 115.87 52593.90 88888.00 2014-12-16 19:52:05.413 350 11920.62 115.90 52593.91 88888.00 2014-12-16 19:52:05.913 350 11920.61 115.87 52593.95 88888.00 2014-12-16 19:52:06.413 350 11920.63 115.83 52593.95 88888.00 2014-12-16 19:52:06.913 350 11920.68 115.85 52593.95 88888.00 2014-12-16 19:52:07.413 350 11920.71 115.80 52593.97 88888.00 2014-12-16 19:52:07.913 350 11920.68 115.82 52593.97 88888.00 2014-12-16 19:52:08.413 350 11920.69 115.83 52593.98 88888.00 2014-12-16 19:52:08.913 350 11920.71 115.80 52593.97 88888.00 2014-12-16 19:52:09.413 350 11920.69 115.75 52593.95 88888.00 2014-12-16 19:52:09.913 350 11920.76 115.72 52593.93 88888.00 2014-12-16 19:52:10.413 350 11920.77 115.67 52593.90 88888.00 2014-12-16 19:52:10.913 350 11920.79 115.61 52593.93 88888.00 2014-12-16 19:52:11.413 350 11920.79 115.57 52593.90 88888.00 2014-12-16 19:52:11.913 350 11920.79 115.55 52593.90 88888.00 2014-12-16 19:52:12.413 350 11920.79 115.58 52593.93 88888.00 2014-12-16 19:52:12.913 350 11920.81 115.57 52593.94 88888.00 2014-12-16 19:52:13.413 350 11920.85 115.57 52593.95 88888.00 2014-12-16 19:52:13.913 350 11920.84 115.58 52593.95 88888.00 2014-12-16 19:52:14.413 350 11920.82 115.58 52593.98 88888.00 2014-12-16 19:52:14.913 350 11920.80 115.60 52593.97 88888.00 2014-12-16 19:52:15.413 350 11920.80 115.57 52593.92 88888.00 2014-12-16 19:52:15.913 350 11920.84 115.57 52593.89 88888.00 2014-12-16 19:52:16.413 350 11920.82 115.56 52593.89 88888.00 2014-12-16 19:52:16.913 350 11920.81 115.57 52593.91 88888.00 2014-12-16 19:52:17.413 350 11920.79 115.63 52593.91 88888.00 2014-12-16 19:52:17.913 350 11920.76 115.63 52593.92 88888.00 2014-12-16 19:52:18.413 350 11920.78 115.67 52593.97 88888.00 2014-12-16 19:52:18.913 350 11920.80 115.67 52593.93 88888.00 2014-12-16 19:52:19.413 350 11920.78 115.72 52593.91 88888.00 2014-12-16 19:52:19.913 350 11920.74 115.81 52593.92 88888.00 2014-12-16 19:52:20.413 350 11920.73 115.90 52593.95 88888.00 2014-12-16 19:52:20.913 350 11920.73 115.89 52593.97 88888.00 2014-12-16 19:52:21.413 350 11920.77 115.92 52593.98 88888.00 2014-12-16 19:52:21.913 350 11920.78 116.00 52593.97 88888.00 2014-12-16 19:52:22.413 350 11920.72 116.02 52593.93 88888.00 2014-12-16 19:52:22.913 350 11920.74 116.05 52593.90 88888.00 2014-12-16 19:52:23.413 350 11920.76 116.06 52593.94 88888.00 2014-12-16 19:52:23.913 350 11920.79 116.10 52593.93 88888.00 2014-12-16 19:52:24.413 350 11920.80 116.10 52593.95 88888.00 2014-12-16 19:52:24.913 350 11920.86 116.04 52593.95 88888.00 2014-12-16 19:52:25.413 350 11920.84 116.05 52593.92 88888.00 2014-12-16 19:52:25.913 350 11920.81 116.05 52593.94 88888.00 2014-12-16 19:52:26.413 350 11920.82 116.07 52593.95 88888.00 2014-12-16 19:52:26.913 350 11920.86 116.10 52593.93 88888.00 2014-12-16 19:52:27.413 350 11920.90 116.09 52593.92 88888.00 2014-12-16 19:52:27.913 350 11920.90 116.07 52593.93 88888.00 2014-12-16 19:52:28.413 350 11920.88 116.05 52593.90 88888.00 2014-12-16 19:52:28.913 350 11920.88 116.10 52593.88 88888.00 2014-12-16 19:52:29.413 350 11920.93 116.06 52593.88 88888.00 2014-12-16 19:52:29.913 350 11920.90 116.03 52593.85 88888.00 2014-12-16 19:52:30.413 350 11920.94 116.02 52593.86 88888.00 2014-12-16 19:52:30.913 350 11920.98 116.03 52593.86 88888.00 2014-12-16 19:52:31.413 350 11920.97 116.00 52593.82 88888.00 2014-12-16 19:52:31.913 350 11920.93 115.90 52593.85 88888.00 2014-12-16 19:52:32.413 350 11920.91 115.86 52593.89 88888.00 2014-12-16 19:52:32.913 350 11920.93 115.86 52593.93 88888.00 2014-12-16 19:52:33.413 350 11920.95 115.84 52593.94 88888.00 2014-12-16 19:52:33.913 350 11920.98 115.78 52593.94 88888.00 2014-12-16 19:52:34.413 350 11920.98 115.73 52593.93 88888.00 2014-12-16 19:52:34.913 350 11920.98 115.68 52593.92 88888.00 2014-12-16 19:52:35.413 350 11920.97 115.67 52593.86 88888.00 2014-12-16 19:52:35.913 350 11920.91 115.64 52593.89 88888.00 2014-12-16 19:52:36.413 350 11920.91 115.64 52593.90 88888.00 2014-12-16 19:52:36.913 350 11920.90 115.67 52593.90 88888.00 2014-12-16 19:52:37.413 350 11920.90 115.70 52593.90 88888.00 2014-12-16 19:52:37.913 350 11920.90 115.66 52593.92 88888.00 2014-12-16 19:52:38.413 350 11920.89 115.65 52593.93 88888.00 2014-12-16 19:52:38.913 350 11920.89 115.63 52593.90 88888.00 2014-12-16 19:52:39.413 350 11920.88 115.58 52593.90 88888.00 2014-12-16 19:52:39.913 350 11920.88 115.57 52593.92 88888.00 2014-12-16 19:52:40.413 350 11920.89 115.58 52593.92 88888.00 2014-12-16 19:52:40.913 350 11920.89 115.56 52593.91 88888.00 2014-12-16 19:52:41.413 350 11920.90 115.57 52593.92 88888.00 2014-12-16 19:52:41.913 350 11920.88 115.65 52593.97 88888.00 2014-12-16 19:52:42.413 350 11920.89 115.63 52593.95 88888.00 2014-12-16 19:52:42.913 350 11920.90 115.66 52593.91 88888.00 2014-12-16 19:52:43.413 350 11920.95 115.68 52593.94 88888.00 2014-12-16 19:52:43.913 350 11920.95 115.68 52593.97 88888.00 2014-12-16 19:52:44.413 350 11920.97 115.73 52593.95 88888.00 2014-12-16 19:52:44.913 350 11920.99 115.80 52593.95 88888.00 2014-12-16 19:52:45.413 350 11920.98 115.78 52593.98 88888.00 2014-12-16 19:52:45.913 350 11920.95 115.82 52593.95 88888.00 2014-12-16 19:52:46.413 350 11921.00 115.83 52593.97 88888.00 2014-12-16 19:52:46.913 350 11921.02 115.89 52593.95 88888.00 2014-12-16 19:52:47.413 350 11921.05 115.89 52593.97 88888.00 2014-12-16 19:52:47.913 350 11921.05 115.91 52593.98 88888.00 2014-12-16 19:52:48.413 350 11921.06 115.94 52593.94 88888.00 2014-12-16 19:52:48.913 350 11921.08 115.95 52593.93 88888.00 2014-12-16 19:52:49.413 350 11921.11 115.99 52593.92 88888.00 2014-12-16 19:52:49.913 350 11921.15 116.06 52593.90 88888.00 2014-12-16 19:52:50.413 350 11921.14 116.07 52593.93 88888.00 2014-12-16 19:52:50.913 350 11921.16 116.09 52593.95 88888.00 2014-12-16 19:52:51.413 350 11921.16 116.15 52593.94 88888.00 2014-12-16 19:52:51.913 350 11921.13 116.19 52593.97 88888.00 2014-12-16 19:52:52.413 350 11921.13 116.21 52593.99 88888.00 2014-12-16 19:52:52.913 350 11921.12 116.25 52593.95 88888.00 2014-12-16 19:52:53.413 350 11921.19 116.24 52593.94 88888.00 2014-12-16 19:52:53.913 350 11921.24 116.23 52593.97 88888.00 2014-12-16 19:52:54.413 350 11921.23 116.24 52593.97 88888.00 2014-12-16 19:52:54.913 350 11921.23 116.28 52593.95 88888.00 2014-12-16 19:52:55.413 350 11921.20 116.26 52593.97 88888.00 2014-12-16 19:52:55.913 350 11921.20 116.29 52593.98 88888.00 2014-12-16 19:52:56.413 350 11921.23 116.30 52593.99 88888.00 2014-12-16 19:52:56.913 350 11921.23 116.36 52593.98 88888.00 2014-12-16 19:52:57.413 350 11921.19 116.39 52593.95 88888.00 2014-12-16 19:52:57.913 350 11921.16 116.39 52593.97 88888.00 2014-12-16 19:52:58.413 350 11921.21 116.40 52593.94 88888.00 2014-12-16 19:52:58.913 350 11921.20 116.35 52593.95 88888.00 2014-12-16 19:52:59.413 350 11921.24 116.33 52593.99 88888.00 2014-12-16 19:52:59.913 350 11921.24 116.29 52594.01 88888.00 2014-12-16 19:53:00.413 350 11921.21 116.29 52594.01 88888.00 2014-12-16 19:53:00.913 350 11921.22 116.29 52594.01 88888.00 2014-12-16 19:53:01.413 350 11921.21 116.30 52593.99 88888.00 2014-12-16 19:53:01.913 350 11921.17 116.35 52593.98 88888.00 2014-12-16 19:53:02.413 350 11921.16 116.30 52593.99 88888.00 2014-12-16 19:53:02.913 350 11921.17 116.29 52594.04 88888.00 2014-12-16 19:53:03.413 350 11921.17 116.29 52594.07 88888.00 2014-12-16 19:53:03.913 350 11921.14 116.31 52594.04 88888.00 2014-12-16 19:53:04.413 350 11921.17 116.34 52594.04 88888.00 2014-12-16 19:53:04.913 350 11921.17 116.35 52594.06 88888.00 2014-12-16 19:53:05.413 350 11921.17 116.38 52594.04 88888.00 2014-12-16 19:53:05.913 350 11921.12 116.35 52594.04 88888.00 2014-12-16 19:53:06.413 350 11921.11 116.32 52594.07 88888.00 2014-12-16 19:53:06.913 350 11921.09 116.28 52594.04 88888.00 2014-12-16 19:53:07.413 350 11921.11 116.24 52594.03 88888.00 2014-12-16 19:53:07.913 350 11921.08 116.23 52594.04 88888.00 2014-12-16 19:53:08.413 350 11921.11 116.20 52594.07 88888.00 2014-12-16 19:53:08.913 350 11921.09 116.14 52594.07 88888.00 2014-12-16 19:53:09.413 350 11921.08 116.13 52594.04 88888.00 2014-12-16 19:53:09.913 350 11921.11 116.06 52594.07 88888.00 2014-12-16 19:53:10.413 350 11921.11 116.02 52594.06 88888.00 2014-12-16 19:53:10.913 350 11921.06 115.99 52594.08 88888.00 2014-12-16 19:53:11.413 350 11921.03 115.95 52594.12 88888.00 2014-12-16 19:53:11.913 350 11921.13 115.94 52594.10 88888.00 2014-12-16 19:53:12.413 350 11921.11 115.91 52594.10 88888.00 2014-12-16 19:53:12.913 350 11921.11 115.89 52594.07 88888.00 2014-12-16 19:53:13.413 350 11921.16 115.85 52593.98 88888.00 2014-12-16 19:53:13.913 350 11921.17 115.90 52593.95 88888.00 2014-12-16 19:53:14.413 350 11921.20 115.90 52593.95 88888.00 2014-12-16 19:53:14.913 350 11921.26 115.85 52593.97 88888.00 2014-12-16 19:53:15.413 350 11921.30 115.84 52593.95 88888.00 2014-12-16 19:53:15.913 350 11921.34 115.89 52593.93 88888.00 2014-12-16 19:53:16.413 350 11921.40 115.91 52593.94 88888.00 2014-12-16 19:53:16.913 350 11921.39 115.93 52593.97 88888.00 2014-12-16 19:53:17.413 350 11921.42 115.94 52593.95 88888.00 2014-12-16 19:53:17.913 350 11921.49 115.96 52593.92 88888.00 2014-12-16 19:53:18.413 350 11921.51 115.95 52593.93 88888.00 2014-12-16 19:53:18.913 350 11921.56 116.00 52593.93 88888.00 2014-12-16 19:53:19.413 350 11921.61 116.00 52593.93 88888.00 2014-12-16 19:53:19.913 350 11921.68 116.07 52593.90 88888.00 2014-12-16 19:53:20.413 350 11921.73 116.07 52593.89 88888.00 2014-12-16 19:53:20.913 350 11921.75 116.09 52593.92 88888.00 2014-12-16 19:53:21.413 350 11921.74 116.11 52593.94 88888.00 2014-12-16 19:53:21.913 350 11921.77 116.15 52593.90 88888.00 2014-12-16 19:53:22.413 350 11921.75 116.15 52593.90 88888.00 2014-12-16 19:53:22.913 350 11921.78 116.21 52593.92 88888.00 2014-12-16 19:53:23.413 350 11921.78 116.19 52593.93 88888.00 2014-12-16 19:53:23.913 350 11921.79 116.21 52593.98 88888.00 2014-12-16 19:53:24.413 350 11921.77 116.24 52593.94 88888.00 2014-12-16 19:53:24.913 350 11921.77 116.28 52593.92 88888.00 2014-12-16 19:53:25.413 350 11921.78 116.28 52593.91 88888.00 2014-12-16 19:53:25.913 350 11921.78 116.30 52593.94 88888.00 2014-12-16 19:53:26.413 350 11921.77 116.28 52593.99 88888.00 2014-12-16 19:53:26.913 350 11921.79 116.26 52594.00 88888.00 2014-12-16 19:53:27.413 350 11921.78 116.24 52594.01 88888.00 2014-12-16 19:53:27.913 350 11921.81 116.23 52594.02 88888.00 2014-12-16 19:53:28.413 350 11921.76 116.16 52594.00 88888.00 2014-12-16 19:53:28.913 350 11921.74 116.14 52594.00 88888.00 2014-12-16 19:53:29.413 350 11921.68 116.16 52594.01 88888.00 2014-12-16 19:53:29.913 350 11921.66 116.14 52594.02 88888.00 2014-12-16 19:53:30.413 350 11921.66 116.11 52594.03 88888.00 2014-12-16 19:53:30.913 350 11921.67 116.14 52594.07 88888.00 2014-12-16 19:53:31.413 350 11921.68 116.16 52594.12 88888.00 2014-12-16 19:53:31.913 350 11921.69 116.17 52594.13 88888.00 2014-12-16 19:53:32.413 350 11921.68 116.13 52594.12 88888.00 2014-12-16 19:53:32.913 350 11921.70 116.05 52594.11 88888.00 2014-12-16 19:53:33.413 350 11921.65 115.97 52594.11 88888.00 2014-12-16 19:53:33.913 350 11921.69 115.90 52594.10 88888.00 2014-12-16 19:53:34.413 350 11921.74 115.84 52594.06 88888.00 2014-12-16 19:53:34.913 350 11921.67 115.82 52594.06 88888.00 2014-12-16 19:53:35.413 350 11921.64 115.82 52594.10 88888.00 2014-12-16 19:53:35.913 350 11921.66 115.78 52594.11 88888.00 2014-12-16 19:53:36.413 350 11921.69 115.71 52594.10 88888.00 2014-12-16 19:53:36.913 350 11921.72 115.68 52594.10 88888.00 2014-12-16 19:53:37.413 350 11921.73 115.65 52594.10 88888.00 2014-12-16 19:53:37.913 350 11921.75 115.68 52594.09 88888.00 2014-12-16 19:53:38.413 350 11921.73 115.72 52594.09 88888.00 2014-12-16 19:53:38.913 350 11921.74 115.70 52594.09 88888.00 2014-12-16 19:53:39.413 350 11921.75 115.68 52594.12 88888.00 2014-12-16 19:53:39.913 350 11921.78 115.71 52594.08 88888.00 2014-12-16 19:53:40.413 350 11921.83 115.71 52594.04 88888.00 2014-12-16 19:53:40.913 350 11921.79 115.76 52594.02 88888.00 2014-12-16 19:53:41.413 350 11921.79 115.85 52594.04 88888.00 2014-12-16 19:53:41.913 350 11921.83 115.86 52594.07 88888.00 2014-12-16 19:53:42.413 350 11921.90 115.85 52594.08 88888.00 2014-12-16 19:53:42.913 350 11921.91 115.85 52594.07 88888.00 2014-12-16 19:53:43.413 350 11921.87 115.91 52594.04 88888.00 2014-12-16 19:53:43.913 350 11921.88 115.99 52594.00 88888.00 2014-12-16 19:53:44.413 350 11921.92 116.07 52593.95 88888.00 2014-12-16 19:53:44.913 350 11921.90 116.20 52593.94 88888.00 2014-12-16 19:53:45.413 350 11921.95 116.19 52593.95 88888.00 2014-12-16 19:53:45.913 350 11922.01 116.17 52594.02 88888.00 2014-12-16 19:53:46.413 350 11922.00 116.20 52593.99 88888.00 2014-12-16 19:53:46.913 350 11921.99 116.24 52593.95 88888.00 2014-12-16 19:53:47.413 350 11922.07 116.28 52593.98 88888.00 2014-12-16 19:53:47.913 350 11922.13 116.31 52593.98 88888.00 2014-12-16 19:53:48.413 350 11922.22 116.35 52593.95 88888.00 2014-12-16 19:53:48.913 350 11922.21 116.41 52593.97 88888.00 2014-12-16 19:53:49.413 350 11922.20 116.42 52593.99 88888.00 2014-12-16 19:53:49.913 350 11922.19 116.38 52593.98 88888.00 2014-12-16 19:53:50.413 350 11922.22 116.42 52593.97 88888.00 2014-12-16 19:53:50.913 350 11922.23 116.42 52594.00 88888.00 2014-12-16 19:53:51.413 350 11922.18 116.41 52594.03 88888.00 2014-12-16 19:53:51.913 350 11922.18 116.39 52594.08 88888.00 2014-12-16 19:53:52.413 350 11922.20 116.35 52594.13 88888.00 2014-12-16 19:53:52.913 350 11922.22 116.33 52594.18 88888.00 2014-12-16 19:53:53.413 350 11922.21 116.31 52594.19 88888.00 2014-12-16 19:53:53.913 350 11922.20 116.26 52594.18 88888.00 2014-12-16 19:53:54.413 350 11922.23 116.22 52594.19 88888.00 2014-12-16 19:53:54.913 350 11922.22 116.16 52594.23 88888.00 2014-12-16 19:53:55.413 350 11922.20 116.09 52594.24 88888.00 2014-12-16 19:53:55.913 350 11922.16 116.01 52594.28 88888.00 2014-12-16 19:53:56.413 350 11922.13 115.99 52594.30 88888.00 2014-12-16 19:53:56.913 350 11922.11 115.96 52594.25 88888.00 2014-12-16 19:53:57.413 350 11922.16 115.95 52594.26 88888.00 2014-12-16 19:53:57.913 350 11922.11 115.93 52594.26 88888.00 2014-12-16 19:53:58.413 350 11922.09 115.83 52594.26 88888.00 2014-12-16 19:53:58.913 350 11922.09 115.76 52594.32 88888.00 2014-12-16 19:53:59.413 350 11922.10 115.70 52594.28 88888.00 2014-12-16 19:53:59.913 350 11922.14 115.63 52594.29 88888.00 2014-12-16 19:54:00.413 350 11922.17 115.64 52594.28 88888.00 2014-12-16 19:54:00.913 350 11922.18 115.64 52594.25 88888.00 2014-12-16 19:54:01.413 350 11922.16 115.63 52594.25 88888.00 2014-12-16 19:54:01.913 350 11922.14 115.62 52594.23 88888.00 2014-12-16 19:54:02.413 350 11922.20 115.61 52594.23 88888.00 2014-12-16 19:54:02.913 350 11922.26 115.62 52594.23 88888.00 2014-12-16 19:54:03.413 350 11922.25 115.60 52594.19 88888.00 2014-12-16 19:54:03.913 350 11922.27 115.58 52594.18 88888.00 2014-12-16 19:54:04.413 350 11922.27 115.60 52594.15 88888.00 2014-12-16 19:54:04.913 350 11922.29 115.62 52594.15 88888.00 2014-12-16 19:54:05.413 350 11922.31 115.63 52594.13 88888.00 2014-12-16 19:54:05.913 350 11922.35 115.67 52594.13 88888.00 2014-12-16 19:54:06.413 350 11922.31 115.76 52594.10 88888.00 2014-12-16 19:54:06.913 350 11922.35 115.85 52594.07 88888.00 2014-12-16 19:54:07.413 350 11922.34 115.94 52594.07 88888.00 2014-12-16 19:54:07.913 350 11922.39 115.94 52594.10 88888.00 2014-12-16 19:54:08.413 350 11922.42 115.96 52594.12 88888.00 2014-12-16 19:54:08.913 350 11922.46 116.04 52594.10 88888.00 2014-12-16 19:54:09.413 350 11922.44 116.09 52594.06 88888.00 2014-12-16 19:54:09.913 350 11922.44 116.13 52594.07 88888.00 2014-12-16 19:54:10.413 350 11922.51 116.15 52594.07 88888.00 2014-12-16 19:54:10.913 350 11922.51 116.22 52594.06 88888.00 2014-12-16 19:54:11.413 350 11922.55 116.28 52594.07 88888.00 2014-12-16 19:54:11.913 350 11922.56 116.35 52594.08 88888.00 2014-12-16 19:54:12.413 350 11922.58 116.45 52594.07 88888.00 2014-12-16 19:54:12.913 350 11922.61 116.49 52594.08 88888.00 2014-12-16 19:54:13.413 350 11922.56 116.48 52594.12 88888.00 2014-12-16 19:54:13.913 350 11922.57 116.53 52594.15 88888.00 2014-12-16 19:54:14.413 350 11922.62 116.53 52594.13 88888.00 2014-12-16 19:54:14.913 350 11922.62 116.51 52594.11 88888.00 2014-12-16 19:54:15.413 350 11922.66 116.54 52594.12 88888.00 2014-12-16 19:54:15.913 350 11922.72 116.58 52594.13 88888.00 2014-12-16 19:54:16.413 350 11922.72 116.57 52594.12 88888.00 2014-12-16 19:54:16.913 350 11922.71 116.58 52594.15 88888.00 2014-12-16 19:54:17.413 350 11922.69 116.53 52594.15 88888.00 2014-12-16 19:54:17.913 350 11922.66 116.54 52594.15 88888.00 2014-12-16 19:54:18.413 350 11922.75 116.54 52594.16 88888.00 2014-12-16 19:54:18.913 350 11922.77 116.49 52594.15 88888.00 2014-12-16 19:54:19.413 350 11922.79 116.48 52594.17 88888.00 2014-12-16 19:54:19.913 350 11922.81 116.53 52594.18 88888.00 2014-12-16 19:54:20.413 350 11922.81 116.52 52594.21 88888.00 2014-12-16 19:54:20.913 350 11922.80 116.51 52594.20 88888.00 2014-12-16 19:54:21.413 350 11922.78 116.49 52594.18 88888.00 2014-12-16 19:54:21.913 350 11922.73 116.45 52594.24 88888.00 2014-12-16 19:54:22.413 350 11922.71 116.45 52594.23 88888.00 2014-12-16 19:54:22.913 350 11922.80 116.43 52594.19 88888.00 2014-12-16 19:54:23.413 350 11922.84 116.36 52594.23 88888.00 2014-12-16 19:54:23.913 350 11922.87 116.36 52594.28 88888.00 2014-12-16 19:54:24.413 350 11922.88 116.35 52594.25 88888.00 2014-12-16 19:54:24.913 350 11922.82 116.32 52594.20 88888.00 2014-12-16 19:54:25.413 350 11922.80 116.30 52594.19 88888.00 2014-12-16 19:54:25.913 350 11922.81 116.28 52594.24 88888.00 2014-12-16 19:54:26.413 350 11922.86 116.24 52594.24 88888.00 2014-12-16 19:54:26.913 350 11922.87 116.23 52594.24 88888.00 2014-12-16 19:54:27.404 350 11922.86 116.21 52594.19 88888.00 2014-12-16 19:54:27.904 350 11922.80 116.21 52594.23 88888.00 2014-12-16 19:54:28.404 350 11922.88 116.21 52594.25 88888.00 2014-12-16 19:54:28.904 350 11922.88 116.19 52594.23 88888.00 2014-12-16 19:54:29.404 350 11922.87 116.17 52594.19 88888.00 2014-12-16 19:54:29.904 350 11922.91 116.17 52594.21 88888.00 2014-12-16 19:54:30.404 350 11922.93 116.17 52594.20 88888.00 2014-12-16 19:54:30.904 350 11922.90 116.19 52594.20 88888.00 2014-12-16 19:54:31.404 350 11922.90 116.15 52594.24 88888.00 2014-12-16 19:54:31.904 350 11922.89 116.21 52594.27 88888.00 2014-12-16 19:54:32.404 350 11922.86 116.23 52594.27 88888.00 2014-12-16 19:54:32.904 350 11922.89 116.25 52594.26 88888.00 2014-12-16 19:54:33.404 350 11922.87 116.26 52594.28 88888.00 2014-12-16 19:54:33.904 350 11922.86 116.24 52594.25 88888.00 2014-12-16 19:54:34.404 350 11922.86 116.25 52594.19 88888.00 2014-12-16 19:54:34.904 350 11922.82 116.29 52594.19 88888.00 2014-12-16 19:54:35.404 350 11922.90 116.34 52594.17 88888.00 2014-12-16 19:54:35.904 350 11922.95 116.36 52594.15 88888.00 2014-12-16 19:54:36.404 350 11922.91 116.33 52594.17 88888.00 2014-12-16 19:54:36.904 350 11922.95 116.38 52594.18 88888.00 2014-12-16 19:54:37.404 350 11922.95 116.40 52594.21 88888.00 2014-12-16 19:54:37.904 350 11922.93 116.42 52594.23 88888.00 2014-12-16 19:54:38.404 350 11922.90 116.43 52594.21 88888.00 2014-12-16 19:54:38.904 350 11922.92 116.43 52594.21 88888.00 2014-12-16 19:54:39.404 350 11922.87 116.51 52594.24 88888.00 2014-12-16 19:54:39.904 350 11922.89 116.57 52594.24 88888.00 2014-12-16 19:54:40.404 350 11922.91 116.58 52594.26 88888.00 2014-12-16 19:54:40.904 350 11922.97 116.55 52594.25 88888.00 2014-12-16 19:54:41.404 350 11923.00 116.55 52594.25 88888.00 2014-12-16 19:54:41.904 350 11923.05 116.53 52594.27 88888.00 2014-12-16 19:54:42.404 350 11922.98 116.52 52594.27 88888.00 2014-12-16 19:54:42.904 350 11922.96 116.52 52594.28 88888.00 2014-12-16 19:54:43.404 350 11922.98 116.51 52594.29 88888.00 2014-12-16 19:54:43.904 350 11922.97 116.48 52594.32 88888.00 2014-12-16 19:54:44.404 350 11922.98 116.50 52594.33 88888.00 2014-12-16 19:54:44.904 350 11922.99 116.55 52594.30 88888.00 2014-12-16 19:54:45.404 350 11922.99 116.55 52594.33 88888.00 2014-12-16 19:54:45.904 350 11922.96 116.49 52594.29 88888.00 2014-12-16 19:54:46.404 350 11922.98 116.49 52594.29 88888.00 2014-12-16 19:54:46.904 350 11922.99 116.50 52594.29 88888.00 2014-12-16 19:54:47.404 350 11922.95 116.51 52594.28 88888.00 2014-12-16 19:54:47.904 350 11922.97 116.49 52594.29 88888.00 2014-12-16 19:54:48.404 350 11923.05 116.44 52594.30 88888.00 2014-12-16 19:54:48.904 350 11923.05 116.41 52594.29 88888.00 2014-12-16 19:54:49.404 350 11923.07 116.41 52594.33 88888.00 2014-12-16 19:54:49.904 350 11923.01 116.32 52594.32 88888.00 2014-12-16 19:54:50.404 350 11922.97 116.30 52594.27 88888.00 2014-12-16 19:54:50.904 350 11922.96 116.30 52594.27 88888.00 2014-12-16 19:54:51.404 350 11923.01 116.26 52594.32 88888.00 2014-12-16 19:54:51.904 350 11923.04 116.25 52594.38 88888.00 2014-12-16 19:54:52.404 350 11923.05 116.28 52594.38 88888.00 2014-12-16 19:54:52.904 350 11923.04 116.25 52594.34 88888.00 2014-12-16 19:54:53.404 350 11923.00 116.24 52594.32 88888.00 2014-12-16 19:54:53.904 350 11922.97 116.30 52594.33 88888.00 2014-12-16 19:54:54.404 350 11922.98 116.30 52594.36 88888.00 2014-12-16 19:54:54.904 350 11922.93 116.30 52594.44 88888.00 2014-12-16 19:54:55.404 350 11922.91 116.29 52594.41 88888.00 2014-12-16 19:54:55.904 350 11922.92 116.31 52594.39 88888.00 2014-12-16 19:54:56.404 350 11922.89 116.34 52594.43 88888.00 2014-12-16 19:54:56.904 350 11922.91 116.40 52594.38 88888.00 2014-12-16 19:54:57.404 350 11922.93 116.39 52594.35 88888.00 2014-12-16 19:54:57.904 350 11922.92 116.36 52594.39 88888.00 2014-12-16 19:54:58.404 350 11922.92 116.41 52594.38 88888.00 2014-12-16 19:54:58.904 350 11922.92 116.48 52594.34 88888.00 2014-12-16 19:54:59.404 350 11922.92 116.44 52594.32 88888.00 2014-12-16 19:54:59.904 350 11922.88 116.38 52594.34 88888.00 2014-12-16 19:55:00.404 350 11922.95 116.45 52594.38 88888.00 2014-12-16 19:55:00.904 350 11922.95 116.50 52594.43 88888.00 2014-12-16 19:55:01.404 350 11922.98 116.49 52594.45 88888.00 2014-12-16 19:55:01.904 350 11923.02 116.54 52594.44 88888.00 2014-12-16 19:55:02.404 350 11923.07 116.49 52594.46 88888.00 2014-12-16 19:55:02.904 350 11923.02 116.49 52594.46 88888.00 2014-12-16 19:55:03.404 350 11923.02 116.54 52594.42 88888.00 2014-12-16 19:55:03.904 350 11923.04 116.52 52594.44 88888.00 2014-12-16 19:55:04.404 350 11923.01 116.53 52594.42 88888.00 2014-12-16 19:55:04.904 350 11923.02 116.52 52594.37 88888.00 2014-12-16 19:55:05.404 350 11923.06 116.55 52594.32 88888.00 2014-12-16 19:55:05.904 350 11923.08 116.59 52594.36 88888.00 2014-12-16 19:55:06.404 350 11923.06 116.63 52594.35 88888.00 2014-12-16 19:55:06.904 350 11923.07 116.65 52594.34 88888.00 2014-12-16 19:55:07.404 350 11923.02 116.59 52594.33 88888.00 2014-12-16 19:55:07.904 350 11922.97 116.60 52594.32 88888.00 2014-12-16 19:55:08.404 350 11922.96 116.63 52594.34 88888.00 2014-12-16 19:55:08.904 350 11922.97 116.67 52594.36 88888.00 2014-12-16 19:55:09.404 350 11922.91 116.64 52594.38 88888.00 2014-12-16 19:55:09.904 350 11922.90 116.61 52594.35 88888.00 2014-12-16 19:55:10.404 350 11922.98 116.55 52594.33 88888.00 2014-12-16 19:55:10.904 350 11923.00 116.52 52594.34 88888.00 2014-12-16 19:55:11.404 350 11922.96 116.51 52594.32 88888.00 2014-12-16 19:55:11.904 350 11923.02 116.49 52594.32 88888.00 2014-12-16 19:55:12.404 350 11923.12 116.44 52594.35 88888.00 2014-12-16 19:55:12.904 350 11923.10 116.50 52594.33 88888.00 2014-12-16 19:55:13.404 350 11923.07 116.49 52594.33 88888.00 2014-12-16 19:55:13.904 350 11923.07 116.48 52594.37 88888.00 2014-12-16 19:55:14.404 350 11923.01 116.45 52594.39 88888.00 2014-12-16 19:55:14.904 350 11922.95 116.42 52594.42 88888.00 2014-12-16 19:55:15.404 350 11923.02 116.40 52594.42 88888.00 2014-12-16 19:55:15.904 350 11922.99 116.34 52594.44 88888.00 2014-12-16 19:55:16.404 350 11922.97 116.33 52594.42 88888.00 2014-12-16 19:55:16.904 350 11923.00 116.31 52594.41 88888.00 2014-12-16 19:55:17.404 350 11923.01 116.31 52594.42 88888.00 2014-12-16 19:55:17.904 350 11923.02 116.31 52594.47 88888.00 2014-12-16 19:55:18.404 350 11923.07 116.26 52594.47 88888.00 2014-12-16 19:55:18.904 350 11923.04 116.19 52594.48 88888.00 2014-12-16 19:55:19.404 350 11922.96 116.07 52594.51 88888.00 2014-12-16 19:55:19.904 350 11922.97 116.00 52594.50 88888.00 2014-12-16 19:55:20.404 350 11922.96 115.99 52594.46 88888.00 2014-12-16 19:55:20.904 350 11922.95 115.95 52594.45 88888.00 2014-12-16 19:55:21.404 350 11922.98 115.91 52594.45 88888.00 2014-12-16 19:55:21.904 350 11922.98 115.90 52594.50 88888.00 2014-12-16 19:55:22.404 350 11922.93 115.85 52594.53 88888.00 2014-12-16 19:55:22.904 350 11922.90 115.83 52594.51 88888.00 2014-12-16 19:55:23.404 350 11922.90 115.84 52594.51 88888.00 2014-12-16 19:55:23.904 350 11922.99 115.83 52594.45 88888.00 2014-12-16 19:55:24.404 350 11922.97 115.80 52594.47 88888.00 2014-12-16 19:55:24.904 350 11922.98 115.78 52594.47 88888.00 2014-12-16 19:55:25.404 350 11922.95 115.81 52594.45 88888.00 2014-12-16 19:55:25.904 350 11922.91 115.80 52594.44 88888.00 2014-12-16 19:55:26.404 350 11922.90 115.81 52594.46 88888.00 2014-12-16 19:55:26.904 350 11922.91 115.78 52594.46 88888.00 2014-12-16 19:55:27.404 350 11922.95 115.82 52594.37 88888.00 2014-12-16 19:55:27.904 350 11922.91 115.86 52594.33 88888.00 2014-12-16 19:55:28.404 350 11922.96 115.91 52594.30 88888.00 2014-12-16 19:55:28.904 350 11922.95 115.93 52594.33 88888.00 2014-12-16 19:55:29.404 350 11922.91 115.99 52594.36 88888.00 2014-12-16 19:55:29.904 350 11922.99 116.07 52594.38 88888.00 2014-12-16 19:55:30.404 350 11923.07 116.09 52594.35 88888.00 2014-12-16 19:55:30.904 350 11923.07 116.11 52594.36 88888.00 2014-12-16 19:55:31.404 350 11923.07 116.14 52594.36 88888.00 2014-12-16 19:55:31.904 350 11923.01 116.15 52594.38 88888.00 2014-12-16 19:55:32.404 350 11922.96 116.24 52594.38 88888.00 2014-12-16 19:55:32.904 350 11922.99 116.28 52594.35 88888.00 2014-12-16 19:55:33.404 350 11923.04 116.26 52594.37 88888.00 2014-12-16 19:55:33.904 350 11923.06 116.29 52594.41 88888.00 2014-12-16 19:55:34.404 350 11923.07 116.35 52594.39 88888.00 2014-12-16 19:55:34.904 350 11923.00 116.44 52594.37 88888.00 2014-12-16 19:55:35.404 350 11922.97 116.50 52594.34 88888.00 2014-12-16 19:55:35.904 350 11922.97 116.52 52594.35 88888.00 2014-12-16 19:55:36.404 350 11922.97 116.45 52594.32 88888.00 2014-12-16 19:55:36.904 350 11923.02 116.51 52594.37 88888.00 2014-12-16 19:55:37.404 350 11923.07 116.51 52594.38 88888.00 2014-12-16 19:55:37.904 350 11923.05 116.49 52594.42 88888.00 2014-12-16 19:55:38.404 350 11923.00 116.46 52594.45 88888.00 2014-12-16 19:55:38.904 350 11922.97 116.44 52594.46 88888.00 2014-12-16 19:55:39.404 350 11923.00 116.38 52594.44 88888.00 2014-12-16 19:55:39.904 350 11923.01 116.32 52594.44 88888.00 2014-12-16 19:55:40.404 350 11923.04 116.32 52594.45 88888.00 2014-12-16 19:55:40.904 350 11923.06 116.30 52594.44 88888.00 2014-12-16 19:55:41.404 350 11923.05 116.24 52594.48 88888.00 2014-12-16 19:55:41.904 350 11923.09 116.24 52594.47 88888.00 2014-12-16 19:55:42.404 350 11923.12 116.21 52594.39 88888.00 2014-12-16 19:55:42.904 350 11923.09 116.16 52594.36 88888.00 2014-12-16 19:55:43.404 350 11923.12 116.12 52594.37 88888.00 2014-12-16 19:55:43.904 350 11923.14 116.07 52594.37 88888.00 2014-12-16 19:55:44.404 350 11923.06 116.10 52594.38 88888.00 2014-12-16 19:55:44.904 350 11922.99 116.09 52594.38 88888.00 2014-12-16 19:55:45.404 350 11923.04 116.05 52594.39 88888.00 2014-12-16 19:55:45.904 350 11923.06 116.02 52594.41 88888.00 2014-12-16 19:55:46.404 350 11923.05 115.97 52594.39 88888.00 2014-12-16 19:55:46.904 350 11923.06 115.94 52594.39 88888.00 2014-12-16 19:55:47.404 350 11923.04 115.99 52594.39 88888.00 2014-12-16 19:55:47.904 350 11923.04 116.05 52594.37 88888.00 2014-12-16 19:55:48.404 350 11922.99 116.06 52594.38 88888.00 2014-12-16 19:55:48.904 350 11923.01 116.07 52594.38 88888.00 2014-12-16 19:55:49.404 350 11923.07 116.12 52594.35 88888.00 2014-12-16 19:55:49.904 350 11923.04 116.12 52594.33 88888.00 2014-12-16 19:55:50.404 350 11923.00 116.11 52594.32 88888.00 2014-12-16 19:55:50.904 350 11922.98 116.11 52594.34 88888.00 2014-12-16 19:55:51.404 350 11922.97 116.11 52594.35 88888.00 2014-12-16 19:55:51.904 350 11923.01 116.19 52594.37 88888.00 2014-12-16 19:55:52.404 350 11922.99 116.23 52594.36 88888.00 2014-12-16 19:55:52.904 350 11922.93 116.26 52594.38 88888.00 2014-12-16 19:55:53.404 350 11922.99 116.29 52594.42 88888.00 2014-12-16 19:55:53.904 350 11922.98 116.26 52594.42 88888.00 2014-12-16 19:55:54.404 350 11922.93 116.32 52594.37 88888.00 2014-12-16 19:55:54.904 350 11922.90 116.38 52594.38 88888.00 2014-12-16 19:55:55.404 350 11922.92 116.39 52594.36 88888.00 2014-12-16 19:55:55.904 350 11922.92 116.43 52594.38 88888.00 2014-12-16 19:55:56.404 350 11922.95 116.51 52594.41 88888.00 2014-12-16 19:55:56.904 350 11922.95 116.45 52594.38 88888.00 2014-12-16 19:55:57.404 350 11922.88 116.42 52594.41 88888.00 2014-12-16 19:55:57.904 350 11922.91 116.40 52594.42 88888.00 2014-12-16 19:55:58.404 350 11922.92 116.40 52594.38 88888.00 2014-12-16 19:55:58.904 350 11922.89 116.36 52594.36 88888.00 2014-12-16 19:55:59.404 350 11922.90 116.39 52594.38 88888.00 2014-12-16 19:55:59.904 350 11922.97 116.39 52594.38 88888.00 2014-12-16 19:56:00.404 350 11922.99 116.35 52594.37 88888.00 2014-12-16 19:56:00.904 350 11923.02 116.34 52594.33 88888.00 2014-12-16 19:56:01.404 350 11923.01 116.33 52594.26 88888.00 2014-12-16 19:56:01.904 350 11922.99 116.26 52594.24 88888.00 2014-12-16 19:56:02.404 350 11923.05 116.22 52594.23 88888.00 2014-12-16 19:56:02.904 350 11923.05 116.23 52594.23 88888.00 2014-12-16 19:56:03.404 350 11923.06 116.15 52594.25 88888.00 2014-12-16 19:56:03.904 350 11923.12 116.12 52594.25 88888.00 2014-12-16 19:56:04.404 350 11923.15 116.10 52594.28 88888.00 2014-12-16 19:56:04.904 350 11923.16 116.12 52594.27 88888.00 2014-12-16 19:56:05.404 350 11923.17 116.04 52594.18 88888.00 2014-12-16 19:56:05.904 350 11923.17 115.95 52594.21 88888.00 2014-12-16 19:56:06.404 350 11923.23 115.87 52594.23 88888.00 2014-12-16 19:56:06.904 350 11923.27 115.83 52594.20 88888.00 2014-12-16 19:56:07.404 350 11923.34 115.78 52594.19 88888.00 2014-12-16 19:56:07.904 350 11923.36 115.80 52594.18 88888.00 2014-12-16 19:56:08.404 350 11923.41 115.82 52594.18 88888.00 2014-12-16 19:56:08.904 350 11923.42 115.83 52594.19 88888.00 2014-12-16 19:56:09.404 350 11923.49 115.84 52594.17 88888.00 2014-12-16 19:56:09.904 350 11923.50 115.89 52594.17 88888.00 2014-12-16 19:56:10.404 350 11923.44 115.86 52594.18 88888.00 2014-12-16 19:56:10.904 350 11923.43 115.90 52594.19 88888.00 2014-12-16 19:56:11.404 350 11923.48 115.99 52594.17 88888.00 2014-12-16 19:56:11.904 350 11923.50 116.01 52594.16 88888.00 2014-12-16 19:56:12.404 350 11923.49 116.05 52594.13 88888.00 2014-12-16 19:56:12.904 350 11923.49 116.12 52594.13 88888.00 2014-12-16 19:56:13.404 350 11923.48 116.20 52594.17 88888.00 2014-12-16 19:56:13.904 350 11923.48 116.22 52594.16 88888.00 2014-12-16 19:56:14.404 350 11923.51 116.25 52594.16 88888.00 2014-12-16 19:56:14.904 350 11923.59 116.33 52594.17 88888.00 2014-12-16 19:56:15.404 350 11923.66 116.42 52594.16 88888.00 2014-12-16 19:56:15.904 350 11923.57 116.48 52594.19 88888.00 2014-12-16 19:56:16.404 350 11923.52 116.53 52594.20 88888.00 2014-12-16 19:56:16.904 350 11923.58 116.61 52594.21 88888.00 2014-12-16 19:56:17.404 350 11923.58 116.63 52594.23 88888.00 2014-12-16 19:56:17.904 350 11923.51 116.72 52594.20 88888.00 2014-12-16 19:56:18.404 350 11923.45 116.78 52594.25 88888.00 2014-12-16 19:56:18.904 350 11923.43 116.78 52594.24 88888.00 2014-12-16 19:56:19.404 350 11923.50 116.79 52594.20 88888.00 2014-12-16 19:56:19.904 350 11923.52 116.80 52594.25 88888.00 2014-12-16 19:56:20.404 350 11923.44 116.82 52594.29 88888.00 2014-12-16 19:56:20.904 350 11923.42 116.84 52594.32 88888.00 2014-12-16 19:56:21.404 350 11923.41 116.86 52594.33 88888.00 2014-12-16 19:56:21.904 350 11923.42 116.83 52594.36 88888.00 2014-12-16 19:56:22.404 350 11923.42 116.83 52594.37 88888.00 2014-12-16 19:56:22.904 350 11923.35 116.84 52594.38 88888.00 2014-12-16 19:56:23.404 350 11923.30 116.82 52594.43 88888.00 2014-12-16 19:56:23.904 350 11923.32 116.86 52594.45 88888.00 2014-12-16 19:56:24.404 350 11923.28 116.79 52594.47 88888.00 2014-12-16 19:56:24.904 350 11923.27 116.79 52594.48 88888.00 2014-12-16 19:56:25.404 350 11923.26 116.72 52594.48 88888.00 2014-12-16 19:56:25.904 350 11923.25 116.69 52594.43 88888.00 2014-12-16 19:56:26.404 350 11923.26 116.70 52594.39 88888.00 2014-12-16 19:56:26.904 350 11923.23 116.64 52594.38 88888.00 2014-12-16 19:56:27.404 350 11923.16 116.59 52594.37 88888.00 2014-12-16 19:56:27.904 350 11923.17 116.57 52594.37 88888.00 2014-12-16 19:56:28.404 350 11923.21 116.55 52594.35 88888.00 2014-12-16 19:56:28.904 350 11923.24 116.48 52594.35 88888.00 2014-12-16 19:56:29.404 350 11923.19 116.50 52594.35 88888.00 2014-12-16 19:56:29.904 350 11923.19 116.52 52594.34 88888.00 2014-12-16 19:56:30.404 350 11923.23 116.51 52594.34 88888.00 2014-12-16 19:56:30.904 350 11923.22 116.41 52594.36 88888.00 2014-12-16 19:56:31.404 350 11923.19 116.39 52594.38 88888.00 2014-12-16 19:56:31.904 350 11923.22 116.38 52594.33 88888.00 2014-12-16 19:56:32.404 350 11923.23 116.32 52594.32 88888.00 2014-12-16 19:56:32.904 350 11923.19 116.31 52594.37 88888.00 2014-12-16 19:56:33.404 350 11923.16 116.32 52594.36 88888.00 2014-12-16 19:56:33.904 350 11923.15 116.34 52594.33 88888.00 2014-12-16 19:56:34.404 350 11923.13 116.31 52594.35 88888.00 2014-12-16 19:56:34.904 350 11923.12 116.38 52594.33 88888.00 2014-12-16 19:56:35.404 350 11923.07 116.34 52594.29 88888.00 2014-12-16 19:56:35.904 350 11923.06 116.34 52594.30 88888.00 2014-12-16 19:56:36.404 350 11923.06 116.36 52594.34 88888.00 2014-12-16 19:56:36.904 350 11923.08 116.36 52594.35 88888.00 2014-12-16 19:56:37.404 350 11923.08 116.43 52594.35 88888.00 2014-12-16 19:56:37.904 350 11923.10 116.45 52594.36 88888.00 2014-12-16 19:56:38.404 350 11923.15 116.50 52594.38 88888.00 2014-12-16 19:56:38.904 350 11923.13 116.52 52594.36 88888.00 2014-12-16 19:56:39.404 350 11923.12 116.52 52594.36 88888.00 2014-12-16 19:56:39.904 350 11923.14 116.62 52594.34 88888.00 2014-12-16 19:56:40.404 350 11923.18 116.67 52594.29 88888.00 2014-12-16 19:56:40.904 350 11923.16 116.65 52594.33 88888.00 2014-12-16 19:56:41.404 350 11923.12 116.63 52594.35 88888.00 2014-12-16 19:56:41.904 350 11923.13 116.71 52594.36 88888.00 2014-12-16 19:56:42.404 350 11923.09 116.73 52594.35 88888.00 2014-12-16 19:56:42.904 350 11923.10 116.77 52594.32 88888.00 2014-12-16 19:56:43.404 350 11923.08 116.79 52594.37 88888.00 2014-12-16 19:56:43.904 350 11923.12 116.83 52594.41 88888.00 2014-12-16 19:56:44.404 350 11923.14 116.90 52594.41 88888.00 2014-12-16 19:56:44.904 350 11923.10 116.88 52594.35 88888.00 2014-12-16 19:56:45.404 350 11923.08 116.89 52594.33 88888.00 2014-12-16 19:56:45.904 350 11923.10 116.89 52594.36 88888.00 2014-12-16 19:56:46.404 350 11923.16 116.90 52594.41 88888.00 2014-12-16 19:56:46.904 350 11923.14 116.92 52594.42 88888.00 2014-12-16 19:56:47.404 350 11923.06 116.93 52594.38 88888.00 2014-12-16 19:56:47.904 350 11923.05 116.90 52594.37 88888.00 2014-12-16 19:56:48.404 350 11923.14 116.91 52594.41 88888.00 2014-12-16 19:56:48.904 350 11923.18 116.97 52594.41 88888.00 2014-12-16 19:56:49.404 350 11923.24 116.97 52594.39 88888.00 2014-12-16 19:56:49.904 350 11923.19 116.96 52594.39 88888.00 2014-12-16 19:56:50.404 350 11923.13 116.90 52594.39 88888.00 2014-12-16 19:56:50.904 350 11923.21 116.89 52594.43 88888.00 2014-12-16 19:56:51.404 350 11923.22 116.83 52594.44 88888.00 2014-12-16 19:56:51.904 350 11923.21 116.83 52594.46 88888.00 2014-12-16 19:56:52.404 350 11923.21 116.81 52594.46 88888.00 2014-12-16 19:56:52.904 350 11923.17 116.79 52594.44 88888.00 2014-12-16 19:56:53.404 350 11923.14 116.73 52594.41 88888.00 2014-12-16 19:56:53.904 350 11923.08 116.70 52594.41 88888.00 2014-12-16 19:56:54.404 350 11923.13 116.59 52594.39 88888.00 2014-12-16 19:56:54.904 350 11923.14 116.49 52594.43 88888.00 2014-12-16 19:56:55.404 350 11923.13 116.51 52594.50 88888.00 2014-12-16 19:56:55.904 350 11923.08 116.49 52594.51 88888.00 2014-12-16 19:56:56.404 350 11923.05 116.44 52594.51 88888.00 2014-12-16 19:56:56.904 350 11923.01 116.40 52594.52 88888.00 2014-12-16 19:56:57.404 350 11922.96 116.38 52594.51 88888.00 2014-12-16 19:56:57.904 350 11922.92 116.32 52594.54 88888.00 2014-12-16 19:56:58.404 350 11922.89 116.25 52594.56 88888.00 2014-12-16 19:56:58.904 350 11922.88 116.19 52594.54 88888.00 2014-12-16 19:56:59.404 350 11922.84 116.16 52594.56 88888.00 2014-12-16 19:56:59.904 350 11922.80 116.15 52594.61 88888.00 2014-12-16 19:57:00.404 350 11922.77 116.12 52594.60 88888.00 2014-12-16 19:57:00.904 350 11922.77 116.14 52594.60 88888.00 2014-12-16 19:57:01.404 350 11922.78 116.19 52594.57 88888.00 2014-12-16 19:57:01.904 350 11922.77 116.20 52594.57 88888.00 2014-12-16 19:57:02.404 350 11922.69 116.16 52594.56 88888.00 2014-12-16 19:57:02.904 350 11922.69 116.16 52594.54 88888.00 2014-12-16 19:57:03.404 350 11922.66 116.19 52594.56 88888.00 2014-12-16 19:57:03.904 350 11922.61 116.20 52594.59 88888.00 2014-12-16 19:57:04.404 350 11922.63 116.20 52594.60 88888.00 2014-12-16 19:57:04.904 350 11922.62 116.25 52594.57 88888.00 2014-12-16 19:57:05.404 350 11922.61 116.31 52594.60 88888.00 2014-12-16 19:57:05.904 350 11922.62 116.35 52594.57 88888.00 2014-12-16 19:57:06.404 350 11922.62 116.39 52594.59 88888.00 2014-12-16 19:57:06.904 350 11922.70 116.42 52594.57 88888.00 2014-12-16 19:57:07.404 350 11922.70 116.46 52594.54 88888.00 2014-12-16 19:57:07.904 350 11922.67 116.50 52594.51 88888.00 2014-12-16 19:57:08.404 350 11922.72 116.57 52594.48 88888.00 2014-12-16 19:57:08.904 350 11922.73 116.57 52594.50 88888.00 2014-12-16 19:57:09.404 350 11922.73 116.57 52594.48 88888.00 2014-12-16 19:57:09.904 350 11922.79 116.63 52594.47 88888.00 2014-12-16 19:57:10.404 350 11922.81 116.73 52594.44 88888.00 2014-12-16 19:57:10.904 350 11922.81 116.79 52594.44 88888.00 2014-12-16 19:57:11.404 350 11922.84 116.83 52594.46 88888.00 2014-12-16 19:57:11.904 350 11922.92 116.87 52594.45 88888.00 2014-12-16 19:57:12.404 350 11922.93 116.86 52594.45 88888.00 2014-12-16 19:57:12.904 350 11922.93 116.96 52594.45 88888.00 2014-12-16 19:57:13.404 350 11922.99 116.97 52594.47 88888.00 2014-12-16 19:57:13.904 350 11922.98 116.98 52594.44 88888.00 2014-12-16 19:57:14.404 350 11922.95 117.02 52594.43 88888.00 2014-12-16 19:57:14.904 350 11922.92 117.08 52594.41 88888.00 2014-12-16 19:57:15.404 350 11922.93 117.09 52594.39 88888.00 2014-12-16 19:57:15.904 350 11922.97 117.11 52594.43 88888.00 2014-12-16 19:57:16.404 350 11923.00 117.11 52594.41 88888.00 2014-12-16 19:57:16.904 350 11923.00 117.17 52594.39 88888.00 2014-12-16 19:57:17.405 350 11923.00 117.21 52594.41 88888.00 2014-12-16 19:57:17.905 350 11922.96 117.23 52594.41 88888.00 2014-12-16 19:57:18.405 350 11922.97 117.27 52594.39 88888.00 2014-12-16 19:57:18.905 350 11922.96 117.25 52594.34 88888.00 2014-12-16 19:57:19.405 350 11922.96 117.26 52594.37 88888.00 2014-12-16 19:57:19.905 350 11922.90 117.29 52594.41 88888.00 2014-12-16 19:57:20.405 350 11922.89 117.31 52594.42 88888.00 2014-12-16 19:57:20.905 350 11922.84 117.32 52594.44 88888.00 2014-12-16 19:57:21.405 350 11922.80 117.30 52594.48 88888.00 2014-12-16 19:57:21.905 350 11922.69 117.30 52594.51 88888.00 2014-12-16 19:57:22.405 350 11922.61 117.36 52594.51 88888.00 2014-12-16 19:57:22.905 350 11922.62 117.35 52594.52 88888.00 2014-12-16 19:57:23.405 350 11922.58 117.29 52594.52 88888.00 2014-12-16 19:57:23.905 350 11922.53 117.26 52594.56 88888.00 2014-12-16 19:57:24.405 350 11922.49 117.29 52594.51 88888.00 2014-12-16 19:57:24.905 350 11922.47 117.27 52594.53 88888.00 2014-12-16 19:57:25.405 350 11922.37 117.25 52594.56 88888.00 2014-12-16 19:57:25.905 350 11922.27 117.25 52594.57 88888.00 2014-12-16 19:57:26.405 350 11922.23 117.27 52594.60 88888.00 2014-12-16 19:57:26.905 350 11922.21 117.21 52594.59 88888.00 2014-12-16 19:57:27.405 350 11922.17 117.12 52594.62 88888.00 2014-12-16 19:57:27.905 350 11922.17 117.09 52594.64 88888.00 2014-12-16 19:57:28.405 350 11922.09 117.10 52594.68 88888.00 2014-12-16 19:57:28.905 350 11921.93 117.04 52594.72 88888.00 2014-12-16 19:57:29.405 350 11921.88 117.01 52594.72 88888.00 2014-12-16 19:57:29.905 350 11921.91 116.94 52594.72 88888.00 2014-12-16 19:57:30.405 350 11921.91 116.90 52594.69 88888.00 2014-12-16 19:57:30.905 350 11921.88 116.88 52594.69 88888.00 2014-12-16 19:57:31.405 350 11921.85 116.82 52594.66 88888.00 2014-12-16 19:57:31.905 350 11921.90 116.79 52594.63 88888.00 2014-12-16 19:57:32.405 350 11921.86 116.77 52594.57 88888.00 2014-12-16 19:57:32.905 350 11921.87 116.77 52594.55 88888.00 2014-12-16 19:57:33.405 350 11921.92 116.71 52594.56 88888.00 2014-12-16 19:57:33.905 350 11921.98 116.61 52594.55 88888.00 2014-12-16 19:57:34.405 350 11922.07 116.57 52594.53 88888.00 2014-12-16 19:57:34.905 350 11922.02 116.55 52594.53 88888.00 2014-12-16 19:57:35.405 350 11922.05 116.54 52594.50 88888.00 2014-12-16 19:57:35.905 350 11922.10 116.51 52594.48 88888.00 2014-12-16 19:57:36.405 350 11922.13 116.49 52594.47 88888.00 2014-12-16 19:57:36.905 350 11922.14 116.45 52594.45 88888.00 2014-12-16 19:57:37.405 350 11922.16 116.41 52594.42 88888.00 2014-12-16 19:57:37.905 350 11922.26 116.42 52594.39 88888.00 2014-12-16 19:57:38.405 350 11922.27 116.41 52594.37 88888.00 2014-12-16 19:57:38.905 350 11922.27 116.41 52594.38 88888.00 2014-12-16 19:57:39.405 350 11922.27 116.44 52594.33 88888.00 2014-12-16 19:57:39.905 350 11922.29 116.48 52594.35 88888.00 2014-12-16 19:57:40.405 350 11922.36 116.52 52594.34 88888.00 2014-12-16 19:57:40.905 350 11922.39 116.60 52594.34 88888.00 2014-12-16 19:57:41.405 350 11922.44 116.61 52594.34 88888.00 2014-12-16 19:57:41.905 350 11922.47 116.64 52594.30 88888.00 2014-12-16 19:57:42.405 350 11922.46 116.67 52594.29 88888.00 2014-12-16 19:57:42.905 350 11922.55 116.71 52594.30 88888.00 2014-12-16 19:57:43.405 350 11922.56 116.74 52594.25 88888.00 2014-12-16 19:57:43.905 350 11922.51 116.77 52594.23 88888.00 2014-12-16 19:57:44.405 350 11922.55 116.83 52594.25 88888.00 2014-12-16 19:57:44.905 350 11922.54 116.87 52594.25 88888.00 2014-12-16 19:57:45.405 350 11922.49 116.94 52594.24 88888.00 2014-12-16 19:57:45.905 350 11922.54 117.02 52594.23 88888.00 2014-12-16 19:57:46.405 350 11922.54 117.03 52594.23 88888.00 2014-12-16 19:57:46.905 350 11922.51 117.09 52594.21 88888.00 2014-12-16 19:57:47.405 350 11922.44 117.15 52594.28 88888.00 2014-12-16 19:57:47.905 350 11922.43 117.18 52594.33 88888.00 2014-12-16 19:57:48.405 350 11922.40 117.22 52594.33 88888.00 2014-12-16 19:57:48.905 350 11922.36 117.23 52594.36 88888.00 2014-12-16 19:57:49.405 350 11922.35 117.28 52594.37 88888.00 2014-12-16 19:57:49.905 350 11922.37 117.28 52594.39 88888.00 2014-12-16 19:57:50.405 350 11922.34 117.26 52594.43 88888.00 2014-12-16 19:57:50.905 350 11922.33 117.29 52594.45 88888.00 2014-12-16 19:57:51.405 350 11922.30 117.25 52594.46 88888.00 2014-12-16 19:57:51.905 350 11922.25 117.23 52594.47 88888.00 2014-12-16 19:57:52.405 350 11922.23 117.20 52594.50 88888.00 2014-12-16 19:57:52.905 350 11922.25 117.19 52594.54 88888.00 2014-12-16 19:57:53.405 350 11922.23 117.17 52594.52 88888.00 2014-12-16 19:57:53.905 350 11922.18 117.12 52594.48 88888.00 2014-12-16 19:57:54.405 350 11922.17 117.12 52594.47 88888.00 2014-12-16 19:57:54.905 350 11922.16 117.06 52594.48 88888.00 2014-12-16 19:57:55.405 350 11922.12 117.00 52594.48 88888.00 2014-12-16 19:57:55.905 350 11922.12 116.94 52594.45 88888.00 2014-12-16 19:57:56.405 350 11922.14 116.89 52594.42 88888.00 2014-12-16 19:57:56.905 350 11922.14 116.86 52594.45 88888.00 2014-12-16 19:57:57.405 350 11922.14 116.83 52594.46 88888.00 2014-12-16 19:57:57.905 350 11922.09 116.79 52594.45 88888.00 2014-12-16 19:57:58.405 350 11922.10 116.74 52594.41 88888.00 2014-12-16 19:57:58.905 350 11922.14 116.68 52594.41 88888.00 2014-12-16 19:57:59.405 350 11922.11 116.62 52594.41 88888.00 2014-12-16 19:57:59.905 350 11922.09 116.55 52594.35 88888.00 2014-12-16 19:58:00.405 350 11922.10 116.54 52594.35 88888.00 2014-12-16 19:58:00.905 350 11922.13 116.53 52594.35 88888.00 2014-12-16 19:58:01.405 350 11922.17 116.53 52594.28 88888.00 2014-12-16 19:58:01.905 350 11922.16 116.55 52594.28 88888.00 2014-12-16 19:58:02.405 350 11922.19 116.57 52594.26 88888.00 2014-12-16 19:58:02.905 350 11922.17 116.52 52594.26 88888.00 2014-12-16 19:58:03.405 350 11922.23 116.55 52594.27 88888.00 2014-12-16 19:58:03.905 350 11922.27 116.57 52594.26 88888.00 2014-12-16 19:58:04.405 350 11922.26 116.59 52594.24 88888.00 2014-12-16 19:58:04.905 350 11922.23 116.57 52594.19 88888.00 2014-12-16 19:58:05.405 350 11922.17 116.58 52594.18 88888.00 2014-12-16 19:58:05.905 350 11922.19 116.63 52594.20 88888.00 2014-12-16 19:58:06.405 350 11922.22 116.67 52594.18 88888.00 2014-12-16 19:58:06.905 350 11922.17 116.74 52594.18 88888.00 2014-12-16 19:58:07.405 350 11922.18 116.77 52594.21 88888.00 2014-12-16 19:58:07.905 350 11922.18 116.79 52594.24 88888.00 2014-12-16 19:58:08.405 350 11922.20 116.87 52594.23 88888.00 2014-12-16 19:58:08.905 350 11922.19 116.89 52594.23 88888.00 2014-12-16 19:58:09.405 350 11922.10 116.96 52594.24 88888.00 2014-12-16 19:58:09.905 350 11922.16 117.02 52594.25 88888.00 2014-12-16 19:58:10.405 350 11922.14 117.01 52594.27 88888.00 2014-12-16 19:58:10.905 350 11922.09 117.06 52594.27 88888.00 2014-12-16 19:58:11.405 350 11922.13 117.07 52594.28 88888.00 2014-12-16 19:58:11.905 350 11922.11 117.06 52594.26 88888.00 2014-12-16 19:58:12.405 350 11922.09 117.09 52594.24 88888.00 2014-12-16 19:58:12.905 350 11922.13 117.16 52594.26 88888.00 2014-12-16 19:58:13.405 350 11922.12 117.18 52594.26 88888.00 2014-12-16 19:58:13.905 350 11922.09 117.19 52594.28 88888.00 2014-12-16 19:58:14.405 350 11922.10 117.17 52594.30 88888.00 2014-12-16 19:58:14.905 350 11922.08 117.13 52594.27 88888.00 2014-12-16 19:58:15.405 350 11922.08 117.15 52594.27 88888.00 2014-12-16 19:58:15.905 350 11922.16 117.13 52594.26 88888.00 2014-12-16 19:58:16.405 350 11922.14 117.17 52594.27 88888.00 2014-12-16 19:58:16.905 350 11922.09 117.13 52594.28 88888.00 2014-12-16 19:58:17.405 350 11922.12 117.04 52594.30 88888.00 2014-12-16 19:58:17.905 350 11922.17 117.07 52594.34 88888.00 2014-12-16 19:58:18.405 350 11922.16 117.07 52594.32 88888.00 2014-12-16 19:58:18.905 350 11922.19 117.06 52594.32 88888.00 2014-12-16 19:58:19.405 350 11922.17 117.10 52594.30 88888.00 2014-12-16 19:58:19.905 350 11922.17 117.12 52594.28 88888.00 2014-12-16 19:58:20.405 350 11922.19 117.04 52594.29 88888.00 2014-12-16 19:58:20.905 350 11922.17 117.00 52594.29 88888.00 2014-12-16 19:58:21.405 350 11922.23 116.98 52594.28 88888.00 2014-12-16 19:58:21.905 350 11922.27 116.94 52594.28 88888.00 2014-12-16 19:58:22.405 350 11922.19 116.90 52594.27 88888.00 2014-12-16 19:58:22.905 350 11922.18 116.92 52594.28 88888.00 2014-12-16 19:58:23.405 350 11922.17 116.89 52594.29 88888.00 2014-12-16 19:58:23.905 350 11922.13 116.87 52594.30 88888.00 2014-12-16 19:58:24.405 350 11922.17 116.87 52594.23 88888.00 2014-12-16 19:58:24.905 350 11922.19 116.84 52594.19 88888.00 2014-12-16 19:58:25.405 350 11922.18 116.83 52594.19 88888.00 2014-12-16 19:58:25.905 350 11922.18 116.80 52594.23 88888.00 2014-12-16 19:58:26.405 350 11922.19 116.80 52594.23 88888.00 2014-12-16 19:58:26.905 350 11922.20 116.82 52594.26 88888.00 2014-12-16 19:58:27.405 350 11922.23 116.81 52594.28 88888.00 2014-12-16 19:58:27.905 350 11922.21 116.81 52594.25 88888.00 2014-12-16 19:58:28.405 350 11922.21 116.75 52594.23 88888.00 2014-12-16 19:58:28.905 350 11922.23 116.69 52594.21 88888.00 2014-12-16 19:58:29.405 350 11922.25 116.72 52594.21 88888.00 2014-12-16 19:58:29.905 350 11922.26 116.70 52594.23 88888.00 2014-12-16 19:58:30.405 350 11922.16 116.68 52594.20 88888.00 2014-12-16 19:58:30.905 350 11922.10 116.64 52594.20 88888.00 2014-12-16 19:58:31.405 350 11922.10 116.65 52594.20 88888.00 2014-12-16 19:58:31.905 350 11922.12 116.64 52594.18 88888.00 2014-12-16 19:58:32.405 350 11922.13 116.62 52594.15 88888.00 2014-12-16 19:58:32.905 350 11922.11 116.62 52594.15 88888.00 2014-12-16 19:58:33.405 350 11922.12 116.68 52594.13 88888.00 2014-12-16 19:58:33.905 350 11922.17 116.67 52594.11 88888.00 2014-12-16 19:58:34.405 350 11922.17 116.70 52594.08 88888.00 2014-12-16 19:58:34.905 350 11922.18 116.71 52594.13 88888.00 2014-12-16 19:58:35.405 350 11922.20 116.69 52594.17 88888.00 2014-12-16 19:58:35.905 350 11922.19 116.70 52594.17 88888.00 2014-12-16 19:58:36.405 350 11922.23 116.73 52594.16 88888.00 2014-12-16 19:58:36.905 350 11922.20 116.74 52594.15 88888.00 2014-12-16 19:58:37.405 350 11922.21 116.80 52594.15 88888.00 2014-12-16 19:58:37.905 350 11922.21 116.83 52594.11 88888.00 2014-12-16 19:58:38.405 350 11922.21 116.90 52594.09 88888.00 2014-12-16 19:58:38.905 350 11922.20 116.94 52594.10 88888.00 2014-12-16 19:58:39.405 350 11922.17 116.93 52594.10 88888.00 2014-12-16 19:58:39.905 350 11922.18 117.04 52594.08 88888.00 2014-12-16 19:58:40.405 350 11922.21 117.12 52594.10 88888.00 2014-12-16 19:58:40.905 350 11922.20 117.19 52594.15 88888.00 2014-12-16 19:58:41.405 350 11922.19 117.23 52594.13 88888.00 2014-12-16 19:58:41.905 350 11922.23 117.28 52594.15 88888.00 2014-12-16 19:58:42.405 350 11922.22 117.38 52594.12 88888.00 2014-12-16 19:58:42.905 350 11922.18 117.37 52594.11 88888.00 2014-12-16 19:58:43.405 350 11922.20 117.36 52594.16 88888.00 2014-12-16 19:58:43.905 350 11922.20 117.36 52594.19 88888.00 2014-12-16 19:58:44.405 350 11922.18 117.39 52594.19 88888.00 2014-12-16 19:58:44.905 350 11922.18 117.48 52594.20 88888.00 2014-12-16 19:58:45.405 350 11922.19 117.49 52594.21 88888.00 2014-12-16 19:58:45.905 350 11922.14 117.43 52594.21 88888.00 2014-12-16 19:58:46.405 350 11922.11 117.43 52594.25 88888.00 2014-12-16 19:58:46.905 350 11922.18 117.42 52594.23 88888.00 2014-12-16 19:58:47.405 350 11922.19 117.43 52594.21 88888.00 2014-12-16 19:58:47.905 350 11922.16 117.41 52594.23 88888.00 2014-12-16 19:58:48.405 350 11922.16 117.46 52594.25 88888.00 2014-12-16 19:58:48.905 350 11922.12 117.45 52594.25 88888.00 2014-12-16 19:58:49.405 350 11922.07 117.39 52594.27 88888.00 2014-12-16 19:58:49.905 350 11922.08 117.39 52594.27 88888.00 2014-12-16 19:58:50.405 350 11922.09 117.35 52594.28 88888.00 2014-12-16 19:58:50.905 350 11922.03 117.32 52594.30 88888.00 2014-12-16 19:58:51.405 350 11921.99 117.32 52594.32 88888.00 2014-12-16 19:58:51.905 350 11921.99 117.26 52594.35 88888.00 2014-12-16 19:58:52.405 350 11921.95 117.23 52594.33 88888.00 2014-12-16 19:58:52.905 350 11921.95 117.25 52594.33 88888.00 2014-12-16 19:58:53.405 350 11921.99 117.21 52594.32 88888.00 2014-12-16 19:58:53.905 350 11921.94 117.17 52594.28 88888.00 2014-12-16 19:58:54.405 350 11921.90 117.20 52594.29 88888.00 2014-12-16 19:58:54.905 350 11921.88 117.19 52594.28 88888.00 2014-12-16 19:58:55.405 350 11921.85 117.18 52594.28 88888.00 2014-12-16 19:58:55.905 350 11921.92 117.18 52594.28 88888.00 2014-12-16 19:58:56.405 350 11921.92 117.13 52594.33 88888.00 2014-12-16 19:58:56.905 350 11921.88 117.09 52594.30 88888.00 2014-12-16 19:58:57.405 350 11921.88 117.08 52594.26 88888.00 2014-12-16 19:58:57.905 350 11921.88 117.02 52594.23 88888.00 2014-12-16 19:58:58.405 350 11921.87 117.02 52594.24 88888.00 2014-12-16 19:58:58.905 350 11921.92 116.98 52594.21 88888.00 2014-12-16 19:58:59.405 350 11921.88 116.96 52594.16 88888.00 2014-12-16 19:58:59.905 350 11921.91 116.96 52594.16 88888.00 2014-12-16 19:59:00.405 350 11921.91 116.97 52594.13 88888.00 2014-12-16 19:59:00.905 350 11921.85 116.94 52594.15 88888.00 2014-12-16 19:59:01.405 350 11921.87 116.93 52594.11 88888.00 2014-12-16 19:59:01.905 350 11921.87 116.93 52594.10 88888.00 2014-12-16 19:59:02.405 350 11921.87 116.94 52594.06 88888.00 2014-12-16 19:59:02.905 350 11921.92 116.96 52594.10 88888.00 2014-12-16 19:59:03.405 350 11921.96 116.98 52594.13 88888.00 2014-12-16 19:59:03.905 350 11921.96 117.01 52594.11 88888.00 2014-12-16 19:59:04.405 350 11921.87 117.03 52594.13 88888.00 2014-12-16 19:59:04.905 350 11921.85 117.04 52594.15 88888.00 2014-12-16 19:59:05.405 350 11921.86 117.11 52594.11 88888.00 2014-12-16 19:59:05.905 350 11921.77 117.15 52594.12 88888.00 2014-12-16 19:59:06.405 350 11921.82 117.17 52594.15 88888.00 2014-12-16 19:59:06.905 350 11921.86 117.23 52594.19 88888.00 2014-12-16 19:59:07.405 350 11921.83 117.29 52594.21 88888.00 2014-12-16 19:59:07.905 350 11921.86 117.36 52594.25 88888.00 2014-12-16 19:59:08.405 350 11921.82 117.37 52594.26 88888.00 2014-12-16 19:59:08.905 350 11921.74 117.39 52594.27 88888.00 2014-12-16 19:59:09.405 350 11921.77 117.43 52594.26 88888.00 2014-12-16 19:59:09.905 350 11921.75 117.47 52594.25 88888.00 2014-12-16 19:59:10.405 350 11921.68 117.50 52594.27 88888.00 2014-12-16 19:59:10.905 350 11921.69 117.57 52594.28 88888.00 2014-12-16 19:59:11.405 350 11921.66 117.59 52594.29 88888.00 2014-12-16 19:59:11.905 350 11921.60 117.59 52594.28 88888.00 2014-12-16 19:59:12.405 350 11921.66 117.65 52594.34 88888.00 2014-12-16 19:59:12.905 350 11921.63 117.67 52594.35 88888.00 2014-12-16 19:59:13.405 350 11921.56 117.71 52594.35 88888.00 2014-12-16 19:59:13.905 350 11921.53 117.69 52594.33 88888.00 2014-12-16 19:59:14.405 350 11921.56 117.66 52594.32 88888.00 2014-12-16 19:59:14.905 350 11921.56 117.70 52594.34 88888.00 2014-12-16 19:59:15.405 350 11921.59 117.68 52594.34 88888.00 2014-12-16 19:59:15.905 350 11921.60 117.64 52594.34 88888.00 2014-12-16 19:59:16.405 350 11921.57 117.60 52594.35 88888.00 2014-12-16 19:59:16.905 350 11921.59 117.57 52594.35 88888.00 2014-12-16 19:59:17.405 350 11921.58 117.55 52594.32 88888.00 2014-12-16 19:59:17.905 350 11921.61 117.51 52594.30 88888.00 2014-12-16 19:59:18.405 350 11921.63 117.47 52594.33 88888.00 2014-12-16 19:59:18.905 350 11921.60 117.38 52594.37 88888.00 2014-12-16 19:59:19.405 350 11921.61 117.36 52594.41 88888.00 2014-12-16 19:59:19.905 350 11921.63 117.35 52594.41 88888.00 2014-12-16 19:59:20.405 350 11921.60 117.31 52594.42 88888.00 2014-12-16 19:59:20.905 350 11921.63 117.29 52594.38 88888.00 2014-12-16 19:59:21.405 350 11921.60 117.23 52594.37 88888.00 2014-12-16 19:59:21.905 350 11921.65 117.22 52594.38 88888.00 2014-12-16 19:59:22.405 350 11921.65 117.21 52594.38 88888.00 2014-12-16 19:59:22.905 350 11921.61 117.11 52594.33 88888.00 2014-12-16 19:59:23.405 350 11921.60 117.11 52594.34 88888.00 2014-12-16 19:59:23.905 350 11921.55 117.11 52594.29 88888.00 2014-12-16 19:59:24.405 350 11921.52 117.08 52594.26 88888.00 2014-12-16 19:59:24.905 350 11921.49 117.03 52594.28 88888.00 2014-12-16 19:59:25.405 350 11921.44 116.99 52594.24 88888.00 2014-12-16 19:59:25.905 350 11921.44 116.97 52594.24 88888.00 2014-12-16 19:59:26.405 350 11921.37 116.98 52594.26 88888.00 2014-12-16 19:59:26.905 350 11921.34 116.98 52594.24 88888.00 2014-12-16 19:59:27.405 350 11921.37 116.92 52594.26 88888.00 2014-12-16 19:59:27.905 350 11921.35 116.88 52594.29 88888.00 2014-12-16 19:59:28.405 350 11921.28 116.89 52594.26 88888.00 2014-12-16 19:59:28.905 350 11921.24 116.91 52594.23 88888.00 2014-12-16 19:59:29.405 350 11921.26 116.94 52594.25 88888.00 2014-12-16 19:59:29.905 350 11921.30 116.96 52594.26 88888.00 2014-12-16 19:59:30.405 350 11921.26 116.96 52594.24 88888.00 2014-12-16 19:59:30.905 350 11921.28 116.96 52594.23 88888.00 2014-12-16 19:59:31.405 350 11921.28 116.97 52594.21 88888.00 2014-12-16 19:59:31.905 350 11921.26 117.03 52594.24 88888.00 2014-12-16 19:59:32.405 350 11921.24 117.07 52594.23 88888.00 2014-12-16 19:59:32.905 350 11921.20 117.09 52594.21 88888.00 2014-12-16 19:59:33.405 350 11921.23 117.09 52594.17 88888.00 2014-12-16 19:59:33.905 350 11921.24 117.17 52594.12 88888.00 2014-12-16 19:59:34.405 350 11921.23 117.20 52594.10 88888.00 2014-12-16 19:59:34.905 350 11921.15 117.18 52594.12 88888.00 2014-12-16 19:59:35.405 350 11921.17 117.20 52594.12 88888.00 2014-12-16 19:59:35.905 350 11921.19 117.21 52594.12 88888.00 2014-12-16 19:59:36.405 350 11921.22 117.26 52594.10 88888.00 2014-12-16 19:59:36.905 350 11921.25 117.25 52594.06 88888.00 2014-12-16 19:59:37.405 350 11921.31 117.29 52594.06 88888.00 2014-12-16 19:59:37.905 350 11921.34 117.32 52594.07 88888.00 2014-12-16 19:59:38.405 350 11921.31 117.33 52594.04 88888.00 2014-12-16 19:59:38.905 350 11921.31 117.35 52594.02 88888.00 2014-12-16 19:59:39.405 350 11921.32 117.35 52594.03 88888.00 2014-12-16 19:59:39.905 350 11921.41 117.39 52594.04 88888.00 2014-12-16 19:59:40.405 350 11921.52 117.45 52594.07 88888.00 2014-12-16 19:59:40.905 350 11921.56 117.42 52594.08 88888.00 2014-12-16 19:59:41.405 350 11921.58 117.46 52594.03 88888.00 2014-12-16 19:59:41.905 350 11921.55 117.46 52594.02 88888.00 2014-12-16 19:59:42.405 350 11921.56 117.45 52594.06 88888.00 2014-12-16 19:59:42.905 350 11921.56 117.47 52594.07 88888.00 2014-12-16 19:59:43.405 350 11921.56 117.48 52594.04 88888.00 2014-12-16 19:59:43.905 350 11921.57 117.48 52594.06 88888.00 2014-12-16 19:59:44.405 350 11921.64 117.45 52594.06 88888.00 2014-12-16 19:59:44.905 350 11921.60 117.47 52594.07 88888.00 2014-12-16 19:59:45.405 350 11921.64 117.48 52594.07 88888.00 2014-12-16 19:59:45.905 350 11921.63 117.50 52594.10 88888.00 2014-12-16 19:59:46.405 350 11921.59 117.54 52594.15 88888.00 2014-12-16 19:59:46.905 350 11921.65 117.51 52594.17 88888.00 2014-12-16 19:59:47.405 350 11921.63 117.52 52594.16 88888.00 2014-12-16 19:59:47.905 350 11921.58 117.49 52594.18 88888.00 2014-12-16 19:59:48.405 350 11921.61 117.49 52594.17 88888.00 2014-12-16 19:59:48.905 350 11921.59 117.48 52594.19 88888.00 2014-12-16 19:59:49.405 350 11921.57 117.46 52594.19 88888.00 2014-12-16 19:59:49.905 350 11921.56 117.48 52594.20 88888.00 2014-12-16 19:59:50.405 350 11921.49 117.47 52594.20 88888.00 2014-12-16 19:59:50.905 350 11921.49 117.47 52594.18 88888.00 2014-12-16 19:59:51.405 350 11921.50 117.49 52594.24 88888.00 2014-12-16 19:59:51.905 350 11921.49 117.49 52594.28 88888.00 2014-12-16 19:59:52.405 350 11921.49 117.46 52594.28 88888.00 2014-12-16 19:59:52.905 350 11921.42 117.41 52594.32 88888.00 2014-12-16 19:59:53.405 350 11921.37 117.42 52594.28 88888.00 2014-12-16 19:59:53.905 350 11921.35 117.43 52594.29 88888.00 2014-12-16 19:59:54.405 350 11921.24 117.42 52594.29 88888.00 2014-12-16 19:59:54.905 350 11921.19 117.42 52594.34 88888.00 2014-12-16 19:59:55.405 350 11921.17 117.41 52594.33 88888.00 2014-12-16 19:59:55.905 350 11921.21 117.45 52594.32 88888.00 2014-12-16 19:59:56.405 350 11921.17 117.41 52594.32 88888.00 2014-12-16 19:59:56.905 350 11921.12 117.40 52594.28 88888.00 2014-12-16 19:59:57.406 350 11921.12 117.40 52594.29 88888.00 2014-12-16 19:59:57.906 350 11921.05 117.39 52594.27 88888.00 2014-12-16 19:59:58.406 350 11921.04 117.40 52594.25 88888.00 2014-12-16 19:59:58.906 350 11921.08 117.38 52594.24 88888.00 2014-12-16 19:59:59.406 350 11921.12 117.39 52594.17 88888.00 2014-12-16 19:59:59.906 350 11921.12 117.42 52594.12 88888.00 2014-12-16 20:00:00.406 350 11921.13 117.41 52594.15 88888.00 2014-12-16 20:00:00.906 350 11921.12 117.36 52594.18 88888.00 2014-12-16 20:00:01.406 350 11921.11 117.29 52594.18 88888.00 2014-12-16 20:00:01.906 350 11921.13 117.28 52594.20 88888.00 2014-12-16 20:00:02.406 350 11921.16 117.32 52594.25 88888.00 2014-12-16 20:00:02.906 350 11921.24 117.36 52594.24 88888.00 2014-12-16 20:00:03.406 350 11921.25 117.38 52594.21 88888.00 2014-12-16 20:00:03.906 350 11921.28 117.38 52594.16 88888.00 2014-12-16 20:00:04.406 350 11921.32 117.37 52594.13 88888.00 2014-12-16 20:00:04.906 350 11921.35 117.35 52594.12 88888.00 2014-12-16 20:00:05.406 350 11921.40 117.29 52594.09 88888.00 2014-12-16 20:00:05.906 350 11921.41 117.30 52594.08 88888.00 2014-12-16 20:00:06.406 350 11921.39 117.28 52594.10 88888.00 2014-12-16 20:00:06.906 350 11921.44 117.27 52594.11 88888.00 2014-12-16 20:00:07.406 350 11921.51 117.31 52594.13 88888.00 2014-12-16 20:00:07.906 350 11921.57 117.31 52594.09 88888.00 2014-12-16 20:00:08.406 350 11921.53 117.32 52594.03 88888.00 2014-12-16 20:00:08.906 350 11921.58 117.32 52594.00 88888.00 2014-12-16 20:00:09.406 350 11921.60 117.32 52594.00 88888.00 2014-12-16 20:00:09.906 350 11921.59 117.40 52594.01 88888.00 2014-12-16 20:00:10.406 350 11921.63 117.41 52593.98 88888.00 2014-12-16 20:00:10.906 350 11921.59 117.36 52594.02 88888.00 2014-12-16 20:00:11.406 350 11921.55 117.42 52594.04 88888.00 2014-12-16 20:00:11.906 350 11921.56 117.45 52594.04 88888.00 2014-12-16 20:00:12.406 350 11921.61 117.46 52594.07 88888.00 2014-12-16 20:00:12.906 350 11921.63 117.50 52594.08 88888.00 2014-12-16 20:00:13.406 350 11921.60 117.50 52594.10 88888.00 2014-12-16 20:00:13.906 350 11921.58 117.54 52594.08 88888.00 2014-12-16 20:00:14.406 350 11921.53 117.59 52594.12 88888.00 2014-12-16 20:00:14.906 350 11921.53 117.62 52594.13 88888.00 2014-12-16 20:00:15.406 350 11921.53 117.66 52594.11 88888.00 2014-12-16 20:00:15.906 350 11921.58 117.66 52594.10 88888.00 2014-12-16 20:00:16.406 350 11921.63 117.64 52594.10 88888.00 2014-12-16 20:00:16.906 350 11921.60 117.65 52594.11 88888.00 2014-12-16 20:00:17.406 350 11921.63 117.69 52594.13 88888.00 2014-12-16 20:00:17.906 350 11921.57 117.68 52594.11 88888.00 2014-12-16 20:00:18.406 350 11921.52 117.69 52594.10 88888.00 2014-12-16 20:00:18.906 350 11921.60 117.75 52594.09 88888.00 2014-12-16 20:00:19.406 350 11921.60 117.70 52594.08 88888.00 2014-12-16 20:00:19.906 350 11921.58 117.70 52594.08 88888.00 2014-12-16 20:00:20.406 350 11921.60 117.69 52594.06 88888.00 2014-12-16 20:00:20.906 350 11921.60 117.64 52594.00 88888.00 2014-12-16 20:00:21.406 350 11921.65 117.64 52594.04 88888.00 2014-12-16 20:00:21.906 350 11921.70 117.65 52594.09 88888.00 2014-12-16 20:00:22.406 350 11921.68 117.65 52594.09 88888.00 2014-12-16 20:00:22.906 350 11921.66 117.64 52594.12 88888.00 2014-12-16 20:00:23.406 350 11921.67 117.64 52594.13 88888.00 2014-12-16 20:00:23.906 350 11921.66 117.64 52594.08 88888.00 2014-12-16 20:00:24.406 350 11921.67 117.65 52594.04 88888.00 2014-12-16 20:00:24.906 350 11921.70 117.61 52594.02 88888.00 2014-12-16 20:00:25.406 350 11921.65 117.56 52594.02 88888.00 2014-12-16 20:00:25.906 350 11921.63 117.58 52594.04 88888.00 2014-12-16 20:00:26.406 350 11921.66 117.59 52594.09 88888.00 2014-12-16 20:00:26.906 350 11921.65 117.57 52594.11 88888.00 2014-12-16 20:00:27.406 350 11921.66 117.55 52594.11 88888.00 2014-12-16 20:00:27.906 350 11921.65 117.59 52594.07 88888.00 2014-12-16 20:00:28.406 350 11921.65 117.58 52594.02 88888.00 2014-12-16 20:00:28.906 350 11921.69 117.59 52594.08 88888.00 2014-12-16 20:00:29.406 350 11921.70 117.58 52594.09 88888.00 2014-12-16 20:00:29.906 350 11921.67 117.55 52594.11 88888.00 2014-12-16 20:00:30.406 350 11921.66 117.58 52594.13 88888.00 2014-12-16 20:00:30.906 350 11921.69 117.60 52594.12 88888.00 2014-12-16 20:00:31.406 350 11921.68 117.60 52594.10 88888.00 2014-12-16 20:00:31.906 350 11921.68 117.60 52594.10 88888.00 2014-12-16 20:00:32.406 350 11921.72 117.67 52594.12 88888.00 2014-12-16 20:00:32.906 350 11921.69 117.71 52594.13 88888.00 2014-12-16 20:00:33.406 350 11921.66 117.67 52594.13 88888.00 2014-12-16 20:00:33.906 350 11921.69 117.70 52594.16 88888.00 2014-12-16 20:00:34.406 350 11921.68 117.68 52594.19 88888.00 2014-12-16 20:00:34.906 350 11921.63 117.72 52594.16 88888.00 2014-12-16 20:00:35.406 350 11921.59 117.79 52594.17 88888.00 2014-12-16 20:00:35.906 350 11921.60 117.83 52594.25 88888.00 2014-12-16 20:00:36.406 350 11921.58 117.80 52594.26 88888.00 2014-12-16 20:00:36.906 350 11921.60 117.76 52594.25 88888.00 2014-12-16 20:00:37.406 350 11921.58 117.77 52594.25 88888.00 2014-12-16 20:00:37.906 350 11921.55 117.76 52594.21 88888.00 2014-12-16 20:00:38.406 350 11921.57 117.77 52594.23 88888.00 2014-12-16 20:00:38.906 350 11921.60 117.71 52594.20 88888.00 2014-12-16 20:00:39.406 350 11921.51 117.71 52594.23 88888.00 2014-12-16 20:00:39.906 350 11921.48 117.69 52594.23 88888.00 2014-12-16 20:00:40.406 350 11921.51 117.68 52594.24 88888.00 2014-12-16 20:00:40.906 350 11921.55 117.65 52594.23 88888.00 2014-12-16 20:00:41.406 350 11921.56 117.61 52594.23 88888.00 2014-12-16 20:00:41.906 350 11921.60 117.61 52594.23 88888.00 2014-12-16 20:00:42.406 350 11921.57 117.65 52594.25 88888.00 2014-12-16 20:00:42.906 350 11921.60 117.66 52594.24 88888.00 2014-12-16 20:00:43.406 350 11921.60 117.64 52594.25 88888.00 2014-12-16 20:00:43.906 350 11921.61 117.54 52594.25 88888.00 2014-12-16 20:00:44.406 350 11921.61 117.50 52594.21 88888.00 2014-12-16 20:00:44.906 350 11921.63 117.48 52594.19 88888.00 2014-12-16 20:00:45.406 350 11921.61 117.48 52594.18 88888.00 2014-12-16 20:00:45.906 350 11921.65 117.49 52594.17 88888.00 2014-12-16 20:00:46.406 350 11921.57 117.55 52594.16 88888.00 2014-12-16 20:00:46.906 350 11921.58 117.59 52594.21 88888.00 2014-12-16 20:00:47.406 350 11921.63 117.59 52594.20 88888.00 2014-12-16 20:00:47.906 350 11921.60 117.55 52594.18 88888.00 2014-12-16 20:00:48.406 350 11921.58 117.56 52594.15 88888.00 2014-12-16 20:00:48.906 350 11921.65 117.59 52594.17 88888.00 2014-12-16 20:00:49.406 350 11921.65 117.62 52594.18 88888.00 2014-12-16 20:00:49.906 350 11921.66 117.67 52594.15 88888.00 2014-12-16 20:00:50.406 350 11921.67 117.69 52594.13 88888.00 2014-12-16 20:00:50.906 350 11921.67 117.70 52594.18 88888.00 2014-12-16 20:00:51.406 350 11921.67 117.79 52594.16 88888.00 2014-12-16 20:00:51.906 350 11921.72 117.86 52594.19 88888.00 2014-12-16 20:00:52.406 350 11921.76 117.86 52594.19 88888.00 2014-12-16 20:00:52.906 350 11921.75 117.89 52594.18 88888.00 2014-12-16 20:00:53.406 350 11921.79 117.93 52594.19 88888.00 2014-12-16 20:00:53.906 350 11921.81 118.00 52594.19 88888.00 2014-12-16 20:00:54.406 350 11921.77 117.99 52594.18 88888.00 2014-12-16 20:00:54.906 350 11921.73 118.06 52594.21 88888.00 2014-12-16 20:00:55.406 350 11921.74 118.12 52594.21 88888.00 2014-12-16 20:00:55.906 350 11921.77 118.13 52594.21 88888.00 2014-12-16 20:00:56.406 350 11921.73 118.14 52594.23 88888.00 2014-12-16 20:00:56.906 350 11921.64 118.17 52594.24 88888.00 2014-12-16 20:00:57.406 350 11921.65 118.18 52594.19 88888.00 2014-12-16 20:00:57.906 350 11921.68 118.17 52594.18 88888.00 2014-12-16 20:00:58.406 350 11921.65 118.20 52594.19 88888.00 2014-12-16 20:00:58.906 350 11921.60 118.23 52594.19 88888.00 2014-12-16 20:00:59.406 350 11921.61 118.30 52594.18 88888.00 2014-12-16 20:00:59.906 350 11921.64 118.32 52594.18 88888.00 2014-12-16 20:01:00.406 350 11921.64 118.23 52594.27 88888.00 2014-12-16 20:01:00.906 350 11921.59 118.27 52594.28 88888.00 2014-12-16 20:01:01.406 350 11921.60 118.24 52594.28 88888.00 2014-12-16 20:01:01.906 350 11921.60 118.14 52594.32 88888.00 2014-12-16 20:01:02.406 350 11921.56 118.10 52594.32 88888.00 2014-12-16 20:01:02.906 350 11921.58 118.09 52594.32 88888.00 2014-12-16 20:01:03.406 350 11921.60 118.06 52594.34 88888.00 2014-12-16 20:01:03.906 350 11921.59 117.99 52594.34 88888.00 2014-12-16 20:01:04.406 350 11921.56 117.96 52594.35 88888.00 2014-12-16 20:01:04.906 350 11921.58 117.95 52594.33 88888.00 2014-12-16 20:01:05.406 350 11921.58 117.89 52594.30 88888.00 2014-12-16 20:01:05.906 350 11921.55 117.86 52594.34 88888.00 2014-12-16 20:01:06.406 350 11921.56 117.80 52594.36 88888.00 2014-12-16 20:01:06.906 350 11921.57 117.77 52594.35 88888.00 2014-12-16 20:01:07.406 350 11921.56 117.78 52594.33 88888.00 2014-12-16 20:01:07.906 350 11921.63 117.76 52594.32 88888.00 2014-12-16 20:01:08.406 350 11921.66 117.67 52594.29 88888.00 2014-12-16 20:01:08.906 350 11921.65 117.64 52594.35 88888.00 2014-12-16 20:01:09.406 350 11921.61 117.61 52594.35 88888.00 2014-12-16 20:01:09.906 350 11921.64 117.59 52594.34 88888.00 2014-12-16 20:01:10.406 350 11921.60 117.56 52594.33 88888.00 2014-12-16 20:01:10.906 350 11921.63 117.57 52594.30 88888.00 2014-12-16 20:01:11.406 350 11921.65 117.57 52594.28 88888.00 2014-12-16 20:01:11.906 350 11921.63 117.59 52594.28 88888.00 2014-12-16 20:01:12.406 350 11921.64 117.56 52594.26 88888.00 2014-12-16 20:01:12.906 350 11921.68 117.58 52594.25 88888.00 2014-12-16 20:01:13.406 350 11921.70 117.60 52594.26 88888.00 2014-12-16 20:01:13.906 350 11921.67 117.64 52594.28 88888.00 2014-12-16 20:01:14.406 350 11921.57 117.66 52594.23 88888.00 2014-12-16 20:01:14.906 350 11921.59 117.66 52594.21 88888.00 2014-12-16 20:01:15.406 350 11921.63 117.70 52594.25 88888.00 2014-12-16 20:01:15.906 350 11921.66 117.71 52594.25 88888.00 2014-12-16 20:01:16.406 350 11921.66 117.74 52594.25 88888.00 2014-12-16 20:01:16.906 350 11921.67 117.75 52594.27 88888.00 2014-12-16 20:01:17.406 350 11921.67 117.79 52594.25 88888.00 2014-12-16 20:01:17.906 350 11921.63 117.84 52594.25 88888.00 2014-12-16 20:01:18.406 350 11921.63 117.91 52594.24 88888.00 2014-12-16 20:01:18.906 350 11921.67 117.87 52594.24 88888.00 2014-12-16 20:01:19.406 350 11921.65 117.91 52594.21 88888.00 2014-12-16 20:01:19.906 350 11921.68 117.95 52594.17 88888.00 2014-12-16 20:01:20.406 350 11921.74 117.95 52594.20 88888.00 2014-12-16 20:01:20.906 350 11921.72 117.89 52594.23 88888.00 2014-12-16 20:01:21.406 350 11921.68 117.86 52594.23 88888.00 2014-12-16 20:01:21.906 350 11921.66 117.90 52594.21 88888.00 2014-12-16 20:01:22.406 350 11921.69 117.86 52594.23 88888.00 2014-12-16 20:01:22.906 350 11921.65 117.81 52594.26 88888.00 2014-12-16 20:01:23.406 350 11921.61 117.83 52594.23 88888.00 2014-12-16 20:01:23.906 350 11921.68 117.87 52594.20 88888.00 2014-12-16 20:01:24.406 350 11921.68 117.88 52594.16 88888.00 2014-12-16 20:01:24.906 350 11921.63 117.81 52594.18 88888.00 2014-12-16 20:01:25.406 350 11921.63 117.80 52594.20 88888.00 2014-12-16 20:01:25.906 350 11921.69 117.80 52594.23 88888.00 2014-12-16 20:01:26.406 350 11921.70 117.78 52594.25 88888.00 2014-12-16 20:01:26.906 350 11921.72 117.78 52594.29 88888.00 2014-12-16 20:01:27.406 350 11921.65 117.77 52594.29 88888.00 2014-12-16 20:01:27.906 350 11921.57 117.77 52594.27 88888.00 2014-12-16 20:01:28.406 350 11921.53 117.83 52594.32 88888.00 2014-12-16 20:01:28.906 350 11921.55 117.84 52594.30 88888.00 2014-12-16 20:01:29.406 350 11921.52 117.86 52594.29 88888.00 2014-12-16 20:01:29.906 350 11921.52 117.89 52594.28 88888.00 2014-12-16 20:01:30.406 350 11921.58 117.86 52594.27 88888.00 2014-12-16 20:01:30.906 350 11921.60 117.87 52594.24 88888.00 2014-12-16 20:01:31.406 350 11921.61 117.86 52594.27 88888.00 2014-12-16 20:01:31.906 350 11921.63 117.86 52594.27 88888.00 2014-12-16 20:01:32.406 350 11921.67 117.87 52594.25 88888.00 2014-12-16 20:01:32.906 350 11921.68 117.90 52594.23 88888.00 2014-12-16 20:01:33.406 350 11921.67 117.91 52594.25 88888.00 2014-12-16 20:01:33.906 350 11921.70 117.93 52594.27 88888.00 2014-12-16 20:01:34.406 350 11921.70 117.91 52594.28 88888.00 2014-12-16 20:01:34.906 350 11921.69 117.90 52594.30 88888.00 2014-12-16 20:01:35.406 350 11921.72 117.91 52594.32 88888.00 2014-12-16 20:01:35.906 350 11921.77 117.94 52594.26 88888.00 2014-12-16 20:01:36.406 350 11921.73 117.94 52594.27 88888.00 2014-12-16 20:01:36.906 350 11921.75 117.93 52594.32 88888.00 2014-12-16 20:01:37.406 350 11921.79 117.91 52594.30 88888.00 2014-12-16 20:01:37.906 350 11921.81 117.91 52594.29 88888.00 2014-12-16 20:01:38.406 350 11921.84 117.90 52594.33 88888.00 2014-12-16 20:01:38.906 350 11921.85 117.91 52594.34 88888.00 2014-12-16 20:01:39.406 350 11921.81 117.85 52594.34 88888.00 2014-12-16 20:01:39.906 350 11921.81 117.87 52594.35 88888.00 2014-12-16 20:01:40.406 350 11921.83 117.86 52594.33 88888.00 2014-12-16 20:01:40.906 350 11921.83 117.81 52594.30 88888.00 2014-12-16 20:01:41.406 350 11921.79 117.85 52594.30 88888.00 2014-12-16 20:01:41.906 350 11921.83 117.86 52594.29 88888.00 2014-12-16 20:01:42.406 350 11921.90 117.87 52594.25 88888.00 2014-12-16 20:01:42.906 350 11921.91 117.81 52594.24 88888.00 2014-12-16 20:01:43.406 350 11921.88 117.75 52594.24 88888.00 2014-12-16 20:01:43.906 350 11921.86 117.77 52594.23 88888.00 2014-12-16 20:01:44.406 350 11921.90 117.76 52594.19 88888.00 2014-12-16 20:01:44.906 350 11921.85 117.77 52594.19 88888.00 2014-12-16 20:01:45.406 350 11921.82 117.76 52594.21 88888.00 2014-12-16 20:01:45.906 350 11921.82 117.72 52594.12 88888.00 2014-12-16 20:01:46.406 350 11921.88 117.72 52594.10 88888.00 2014-12-16 20:01:46.906 350 11921.84 117.70 52594.13 88888.00 2014-12-16 20:01:47.406 350 11921.85 117.75 52594.12 88888.00 2014-12-16 20:01:47.906 350 11921.85 117.75 52594.13 88888.00 2014-12-16 20:01:48.406 350 11921.85 117.68 52594.11 88888.00 2014-12-16 20:01:48.906 350 11921.82 117.76 52594.10 88888.00 2014-12-16 20:01:49.406 350 11921.79 117.78 52594.12 88888.00 2014-12-16 20:01:49.906 350 11921.78 117.74 52594.11 88888.00 2014-12-16 20:01:50.406 350 11921.76 117.79 52594.11 88888.00 2014-12-16 20:01:50.906 350 11921.79 117.84 52594.10 88888.00 2014-12-16 20:01:51.406 350 11921.83 117.86 52594.07 88888.00 2014-12-16 20:01:51.906 350 11921.78 117.89 52594.08 88888.00 2014-12-16 20:01:52.406 350 11921.70 117.97 52594.11 88888.00 2014-12-16 20:01:52.906 350 11921.74 118.01 52594.09 88888.00 2014-12-16 20:01:53.406 350 11921.73 118.04 52594.07 88888.00 2014-12-16 20:01:53.906 350 11921.72 118.04 52594.08 88888.00 2014-12-16 20:01:54.406 350 11921.67 118.08 52594.10 88888.00 2014-12-16 20:01:54.906 350 11921.72 118.12 52594.19 88888.00 2014-12-16 20:01:55.406 350 11921.72 118.07 52594.16 88888.00 2014-12-16 20:01:55.906 350 11921.72 118.08 52594.11 88888.00 2014-12-16 20:01:56.406 350 11921.70 118.15 52594.15 88888.00 2014-12-16 20:01:56.906 350 11921.76 118.17 52594.18 88888.00 2014-12-16 20:01:57.406 350 11921.82 118.15 52594.13 88888.00 2014-12-16 20:01:57.906 350 11921.82 118.13 52594.12 88888.00 2014-12-16 20:01:58.406 350 11921.83 118.14 52594.15 88888.00 2014-12-16 20:01:58.906 350 11921.87 118.14 52594.12 88888.00 2014-12-16 20:01:59.406 350 11921.90 118.13 52594.13 88888.00 2014-12-16 20:01:59.906 350 11921.86 118.07 52594.18 88888.00 2014-12-16 20:02:00.406 350 11921.83 118.06 52594.17 88888.00 2014-12-16 20:02:00.906 350 11921.88 118.03 52594.17 88888.00 2014-12-16 20:02:01.406 350 11921.93 117.99 52594.20 88888.00 2014-12-16 20:02:01.906 350 11921.93 117.96 52594.21 88888.00 2014-12-16 20:02:02.406 350 11921.91 117.93 52594.19 88888.00 2014-12-16 20:02:02.906 350 11921.95 117.87 52594.16 88888.00 2014-12-16 20:02:03.406 350 11921.99 117.79 52594.16 88888.00 2014-12-16 20:02:03.906 350 11921.99 117.68 52594.21 88888.00 2014-12-16 20:02:04.406 350 11921.98 117.61 52594.23 88888.00 2014-12-16 20:02:04.906 350 11922.04 117.58 52594.23 88888.00 2014-12-16 20:02:05.406 350 11922.10 117.48 52594.20 88888.00 2014-12-16 20:02:05.906 350 11922.10 117.40 52594.19 88888.00 2014-12-16 20:02:06.406 350 11922.10 117.39 52594.19 88888.00 2014-12-16 20:02:06.906 350 11922.11 117.39 52594.19 88888.00 2014-12-16 20:02:07.406 350 11922.10 117.37 52594.21 88888.00 2014-12-16 20:02:07.906 350 11922.10 117.38 52594.19 88888.00 2014-12-16 20:02:08.406 350 11922.17 117.35 52594.18 88888.00 2014-12-16 20:02:08.906 350 11922.18 117.35 52594.16 88888.00 2014-12-16 20:02:09.406 350 11922.18 117.32 52594.15 88888.00 2014-12-16 20:02:09.906 350 11922.26 117.29 52594.13 88888.00 2014-12-16 20:02:10.406 350 11922.27 117.27 52594.09 88888.00 2014-12-16 20:02:10.906 350 11922.22 117.28 52594.12 88888.00 2014-12-16 20:02:11.406 350 11922.26 117.30 52594.15 88888.00 2014-12-16 20:02:11.906 350 11922.25 117.30 52594.13 88888.00 2014-12-16 20:02:12.406 350 11922.23 117.38 52594.13 88888.00 2014-12-16 20:02:12.906 350 11922.28 117.45 52594.12 88888.00 2014-12-16 20:02:13.406 350 11922.26 117.45 52594.12 88888.00 2014-12-16 20:02:13.906 350 11922.21 117.46 52594.12 88888.00 2014-12-16 20:02:14.406 350 11922.20 117.55 52594.12 88888.00 2014-12-16 20:02:14.906 350 11922.21 117.67 52594.11 88888.00 2014-12-16 20:02:15.406 350 11922.21 117.68 52594.11 88888.00 2014-12-16 20:02:15.906 350 11922.22 117.71 52594.12 88888.00 2014-12-16 20:02:16.406 350 11922.17 117.79 52594.09 88888.00 2014-12-16 20:02:16.906 350 11922.13 117.89 52594.04 88888.00 2014-12-16 20:02:17.406 350 11922.14 117.97 52594.08 88888.00 2014-12-16 20:02:17.906 350 11922.10 118.01 52594.10 88888.00 2014-12-16 20:02:18.406 350 11922.07 118.04 52594.12 88888.00 2014-12-16 20:02:18.906 350 11922.05 118.07 52594.15 88888.00 2014-12-16 20:02:19.406 350 11922.08 118.08 52594.17 88888.00 2014-12-16 20:02:19.906 350 11922.10 118.13 52594.18 88888.00 2014-12-16 20:02:20.406 350 11922.10 118.14 52594.18 88888.00 2014-12-16 20:02:20.906 350 11922.09 118.16 52594.13 88888.00 2014-12-16 20:02:21.406 350 11922.09 118.19 52594.12 88888.00 2014-12-16 20:02:21.906 350 11922.12 118.19 52594.16 88888.00 2014-12-16 20:02:22.406 350 11922.16 118.20 52594.16 88888.00 2014-12-16 20:02:22.906 350 11922.14 118.18 52594.18 88888.00 2014-12-16 20:02:23.406 350 11922.07 118.20 52594.18 88888.00 2014-12-16 20:02:23.906 350 11922.10 118.18 52594.19 88888.00 2014-12-16 20:02:24.406 350 11922.14 118.19 52594.17 88888.00 2014-12-16 20:02:24.906 350 11922.16 118.19 52594.16 88888.00 2014-12-16 20:02:25.406 350 11922.10 118.13 52594.19 88888.00 2014-12-16 20:02:25.906 350 11922.09 118.10 52594.20 88888.00 2014-12-16 20:02:26.406 350 11922.11 118.00 52594.23 88888.00 2014-12-16 20:02:26.906 350 11922.12 117.94 52594.20 88888.00 2014-12-16 20:02:27.406 350 11922.19 117.90 52594.17 88888.00 2014-12-16 20:02:27.906 350 11922.17 117.86 52594.17 88888.00 2014-12-16 20:02:28.406 350 11922.18 117.81 52594.15 88888.00 2014-12-16 20:02:28.906 350 11922.25 117.79 52594.15 88888.00 2014-12-16 20:02:29.406 350 11922.27 117.81 52594.17 88888.00 2014-12-16 20:02:29.906 350 11922.25 117.77 52594.19 88888.00 2014-12-16 20:02:30.406 350 11922.26 117.72 52594.21 88888.00 2014-12-16 20:02:30.906 350 11922.27 117.74 52594.19 88888.00 2014-12-16 20:02:31.406 350 11922.28 117.71 52594.19 88888.00 2014-12-16 20:02:31.906 350 11922.27 117.64 52594.20 88888.00 2014-12-16 20:02:32.406 350 11922.22 117.61 52594.21 88888.00 2014-12-16 20:02:32.906 350 11922.26 117.68 52594.25 88888.00 2014-12-16 20:02:33.406 350 11922.30 117.66 52594.25 88888.00 2014-12-16 20:02:33.906 350 11922.23 117.67 52594.27 88888.00 2014-12-16 20:02:34.406 350 11922.17 117.64 52594.33 88888.00 2014-12-16 20:02:34.906 350 11922.21 117.62 52594.35 88888.00 2014-12-16 20:02:35.406 350 11922.23 117.61 52594.33 88888.00 2014-12-16 20:02:35.906 350 11922.16 117.58 52594.32 88888.00 2014-12-16 20:02:36.406 350 11922.10 117.66 52594.30 88888.00 2014-12-16 20:02:36.906 350 11922.11 117.68 52594.29 88888.00 2014-12-16 20:02:37.406 350 11922.12 117.70 52594.32 88888.00 2014-12-16 20:02:37.906 350 11922.07 117.74 52594.33 88888.00 2014-12-16 20:02:38.406 350 11922.04 117.72 52594.30 88888.00 2014-12-16 20:02:38.906 350 11922.05 117.72 52594.28 88888.00 2014-12-16 20:02:39.406 350 11922.07 117.68 52594.27 88888.00 2014-12-16 20:02:39.906 350 11922.00 117.64 52594.29 88888.00 2014-12-16 20:02:40.407 350 11922.01 117.68 52594.28 88888.00 2014-12-16 20:02:40.907 350 11922.00 117.77 52594.32 88888.00 2014-12-16 20:02:41.407 350 11922.00 117.80 52594.32 88888.00 2014-12-16 20:02:41.907 350 11922.00 117.79 52594.28 88888.00 2014-12-16 20:02:42.407 350 11922.00 117.83 52594.25 88888.00 2014-12-16 20:02:42.907 350 11922.05 117.79 52594.28 88888.00 2014-12-16 20:02:43.407 350 11922.07 117.77 52594.30 88888.00 2014-12-16 20:02:43.907 350 11922.05 117.79 52594.30 88888.00 2014-12-16 20:02:44.407 350 11922.13 117.88 52594.27 88888.00 2014-12-16 20:02:44.907 350 11922.19 117.94 52594.24 88888.00 2014-12-16 20:02:45.407 350 11922.21 117.93 52594.21 88888.00 2014-12-16 20:02:45.907 350 11922.18 117.86 52594.21 88888.00 2014-12-16 20:02:46.407 350 11922.21 117.81 52594.23 88888.00 2014-12-16 20:02:46.907 350 11922.30 117.85 52594.20 88888.00 2014-12-16 20:02:47.407 350 11922.33 117.85 52594.18 88888.00 2014-12-16 20:02:47.907 350 11922.31 117.77 52594.18 88888.00 2014-12-16 20:02:48.407 350 11922.33 117.76 52594.23 88888.00 2014-12-16 20:02:48.907 350 11922.37 117.84 52594.21 88888.00 2014-12-16 20:02:49.407 350 11922.43 117.80 52594.18 88888.00 2014-12-16 20:02:49.907 350 11922.47 117.72 52594.20 88888.00 2014-12-16 20:02:50.407 350 11922.47 117.72 52594.19 88888.00 2014-12-16 20:02:50.907 350 11922.49 117.72 52594.15 88888.00 2014-12-16 20:02:51.407 350 11922.53 117.68 52594.15 88888.00 2014-12-16 20:02:51.907 350 11922.53 117.70 52594.17 88888.00 2014-12-16 20:02:52.407 350 11922.51 117.75 52594.24 88888.00 2014-12-16 20:02:52.907 350 11922.54 117.71 52594.25 88888.00 2014-12-16 20:02:53.407 350 11922.52 117.67 52594.24 88888.00 2014-12-16 20:02:53.907 350 11922.56 117.64 52594.24 88888.00 2014-12-16 20:02:54.407 350 11922.56 117.68 52594.28 88888.00 2014-12-16 20:02:54.907 350 11922.54 117.68 52594.28 88888.00 2014-12-16 20:02:55.407 350 11922.53 117.62 52594.27 88888.00 2014-12-16 20:02:55.907 350 11922.51 117.64 52594.28 88888.00 2014-12-16 20:02:56.407 350 11922.52 117.66 52594.29 88888.00 2014-12-16 20:02:56.907 350 11922.49 117.68 52594.27 88888.00 2014-12-16 20:02:57.407 350 11922.45 117.68 52594.23 88888.00 2014-12-16 20:02:57.907 350 11922.47 117.68 52594.32 88888.00 2014-12-16 20:02:58.407 350 11922.45 117.66 52594.34 88888.00 2014-12-16 20:02:58.907 350 11922.46 117.64 52594.32 88888.00 2014-12-16 20:02:59.407 350 11922.45 117.59 52594.35 88888.00 2014-12-16 20:02:59.907 350 11922.38 117.54 52594.39 88888.00 2014-12-16 20:03:00.407 350 11922.36 117.52 52594.44 88888.00 2014-12-16 20:03:00.907 350 11922.43 117.51 52594.43 88888.00 2014-12-16 20:03:01.407 350 11922.43 117.52 52594.41 88888.00 2014-12-16 20:03:01.907 350 11922.36 117.48 52594.43 88888.00 2014-12-16 20:03:02.407 350 11922.33 117.50 52594.46 88888.00 2014-12-16 20:03:02.907 350 11922.31 117.54 52594.44 88888.00 2014-12-16 20:03:03.407 350 11922.31 117.51 52594.41 88888.00 2014-12-16 20:03:03.907 350 11922.28 117.50 52594.39 88888.00 2014-12-16 20:03:04.407 350 11922.26 117.49 52594.45 88888.00 2014-12-16 20:03:04.907 350 11922.28 117.52 52594.45 88888.00 2014-12-16 20:03:05.407 350 11922.27 117.56 52594.41 88888.00 2014-12-16 20:03:05.907 350 11922.25 117.51 52594.41 88888.00 2014-12-16 20:03:06.407 350 11922.28 117.50 52594.39 88888.00 2014-12-16 20:03:06.907 350 11922.35 117.52 52594.37 88888.00 2014-12-16 20:03:07.407 350 11922.38 117.54 52594.36 88888.00 2014-12-16 20:03:07.907 350 11922.35 117.52 52594.35 88888.00 2014-12-16 20:03:08.407 350 11922.33 117.48 52594.33 88888.00 2014-12-16 20:03:08.907 350 11922.37 117.49 52594.33 88888.00 2014-12-16 20:03:09.407 350 11922.36 117.49 52594.27 88888.00 2014-12-16 20:03:09.907 350 11922.38 117.52 52594.27 88888.00 2014-12-16 20:03:10.407 350 11922.44 117.58 52594.28 88888.00 2014-12-16 20:03:10.907 350 11922.51 117.58 52594.28 88888.00 2014-12-16 20:03:11.407 350 11922.48 117.55 52594.29 88888.00 2014-12-16 20:03:11.907 350 11922.49 117.58 52594.24 88888.00 2014-12-16 20:03:12.407 350 11922.55 117.68 52594.24 88888.00 2014-12-16 20:03:12.907 350 11922.62 117.66 52594.26 88888.00 2014-12-16 20:03:13.407 350 11922.65 117.65 52594.25 88888.00 2014-12-16 20:03:13.907 350 11922.63 117.65 52594.25 88888.00 2014-12-16 20:03:14.407 350 11922.65 117.64 52594.25 88888.00 2014-12-16 20:03:14.907 350 11922.70 117.71 52594.19 88888.00 2014-12-16 20:03:15.407 350 11922.66 117.78 52594.18 88888.00 2014-12-16 20:03:15.907 350 11922.70 117.79 52594.15 88888.00 2014-12-16 20:03:16.407 350 11922.77 117.80 52594.13 88888.00 2014-12-16 20:03:16.907 350 11922.71 117.80 52594.13 88888.00 2014-12-16 20:03:17.407 350 11922.63 117.84 52594.11 88888.00 2014-12-16 20:03:17.907 350 11922.62 117.81 52594.13 88888.00 2014-12-16 20:03:18.407 350 11922.65 117.83 52594.16 88888.00 2014-12-16 20:03:18.907 350 11922.64 117.83 52594.16 88888.00 2014-12-16 20:03:19.407 350 11922.69 117.85 52594.16 88888.00 2014-12-16 20:03:19.907 350 11922.67 117.78 52594.23 88888.00 2014-12-16 20:03:20.407 350 11922.60 117.79 52594.23 88888.00 2014-12-16 20:03:20.907 350 11922.55 117.84 52594.24 88888.00 2014-12-16 20:03:21.407 350 11922.57 117.79 52594.25 88888.00 2014-12-16 20:03:21.907 350 11922.61 117.78 52594.26 88888.00 2014-12-16 20:03:22.407 350 11922.62 117.76 52594.24 88888.00 2014-12-16 20:03:22.907 350 11922.55 117.76 52594.26 88888.00 2014-12-16 20:03:23.407 350 11922.46 117.77 52594.29 88888.00 2014-12-16 20:03:23.907 350 11922.49 117.80 52594.29 88888.00 2014-12-16 20:03:24.407 350 11922.47 117.78 52594.33 88888.00 2014-12-16 20:03:24.907 350 11922.42 117.70 52594.34 88888.00 2014-12-16 20:03:25.407 350 11922.43 117.67 52594.30 88888.00 2014-12-16 20:03:25.907 350 11922.40 117.66 52594.30 88888.00 2014-12-16 20:03:26.407 350 11922.44 117.66 52594.32 88888.00 2014-12-16 20:03:26.907 350 11922.44 117.69 52594.30 88888.00 2014-12-16 20:03:27.407 350 11922.38 117.71 52594.29 88888.00 2014-12-16 20:03:27.907 350 11922.40 117.72 52594.35 88888.00 2014-12-16 20:03:28.407 350 11922.44 117.71 52594.36 88888.00 2014-12-16 20:03:28.907 350 11922.43 117.68 52594.33 88888.00 2014-12-16 20:03:29.407 350 11922.39 117.66 52594.30 88888.00 2014-12-16 20:03:29.907 350 11922.38 117.66 52594.27 88888.00 2014-12-16 20:03:30.407 350 11922.40 117.64 52594.28 88888.00 2014-12-16 20:03:30.907 350 11922.39 117.66 52594.27 88888.00 2014-12-16 20:03:31.407 350 11922.43 117.66 52594.27 88888.00 2014-12-16 20:03:31.907 350 11922.44 117.68 52594.27 88888.00 2014-12-16 20:03:32.407 350 11922.47 117.69 52594.20 88888.00 2014-12-16 20:03:32.907 350 11922.52 117.72 52594.18 88888.00 2014-12-16 20:03:33.407 350 11922.57 117.75 52594.18 88888.00 2014-12-16 20:03:33.907 350 11922.62 117.71 52594.15 88888.00 2014-12-16 20:03:34.407 350 11922.61 117.77 52594.13 88888.00 2014-12-16 20:03:34.907 350 11922.66 117.83 52594.13 88888.00 2014-12-16 20:03:35.407 350 11922.70 117.88 52594.13 88888.00 2014-12-16 20:03:35.907 350 11922.75 117.88 52594.17 88888.00 2014-12-16 20:03:36.407 350 11922.79 117.88 52594.19 88888.00 2014-12-16 20:03:36.907 350 11922.81 117.91 52594.21 88888.00 2014-12-16 20:03:37.407 350 11922.83 117.88 52594.23 88888.00 2014-12-16 20:03:37.907 350 11922.80 117.89 52594.23 88888.00 2014-12-16 20:03:38.407 350 11922.81 117.94 52594.23 88888.00 2014-12-16 20:03:38.907 350 11922.87 117.98 52594.18 88888.00 2014-12-16 20:03:39.407 350 11922.88 118.01 52594.18 88888.00 2014-12-16 20:03:39.907 350 11922.91 118.04 52594.17 88888.00 2014-12-16 20:03:40.407 350 11922.97 118.08 52594.16 88888.00 2014-12-16 20:03:40.907 350 11922.92 118.08 52594.18 88888.00 2014-12-16 20:03:41.407 350 11922.89 118.14 52594.21 88888.00 2014-12-16 20:03:41.907 350 11922.89 118.16 52594.17 88888.00 2014-12-16 20:03:42.407 350 11922.87 118.20 52594.17 88888.00 2014-12-16 20:03:42.907 350 11922.86 118.20 52594.20 88888.00 2014-12-16 20:03:43.407 350 11922.87 118.20 52594.20 88888.00 2014-12-16 20:03:43.907 350 11922.86 118.23 52594.17 88888.00 2014-12-16 20:03:44.407 350 11922.84 118.23 52594.15 88888.00 2014-12-16 20:03:44.907 350 11922.83 118.26 52594.15 88888.00 2014-12-16 20:03:45.407 350 11922.89 118.30 52594.16 88888.00 2014-12-16 20:03:45.907 350 11922.90 118.30 52594.20 88888.00 2014-12-16 20:03:46.407 350 11922.91 118.34 52594.23 88888.00 2014-12-16 20:03:46.907 350 11922.87 118.34 52594.23 88888.00 2014-12-16 20:03:47.407 350 11922.86 118.37 52594.23 88888.00 2014-12-16 20:03:47.907 350 11922.87 118.36 52594.25 88888.00 2014-12-16 20:03:48.407 350 11922.83 118.29 52594.27 88888.00 2014-12-16 20:03:48.907 350 11922.79 118.26 52594.32 88888.00 2014-12-16 20:03:49.407 350 11922.72 118.28 52594.35 88888.00 2014-12-16 20:03:49.907 350 11922.74 118.33 52594.37 88888.00 2014-12-16 20:03:50.407 350 11922.72 118.30 52594.38 88888.00 2014-12-16 20:03:50.907 350 11922.67 118.32 52594.35 88888.00 2014-12-16 20:03:51.407 350 11922.71 118.32 52594.36 88888.00 2014-12-16 20:03:51.907 350 11922.73 118.26 52594.39 88888.00 2014-12-16 20:03:52.407 350 11922.73 118.16 52594.38 88888.00 2014-12-16 20:03:52.907 350 11922.70 118.15 52594.41 88888.00 2014-12-16 20:03:53.407 350 11922.67 118.13 52594.44 88888.00 2014-12-16 20:03:53.907 350 11922.62 118.10 52594.48 88888.00 2014-12-16 20:03:54.407 350 11922.61 118.08 52594.45 88888.00 2014-12-16 20:03:54.907 350 11922.70 118.05 52594.43 88888.00 2014-12-16 20:03:55.407 350 11922.73 118.05 52594.43 88888.00 2014-12-16 20:03:55.907 350 11922.72 118.05 52594.42 88888.00 2014-12-16 20:03:56.407 350 11922.67 117.99 52594.39 88888.00 2014-12-16 20:03:56.907 350 11922.67 117.91 52594.37 88888.00 2014-12-16 20:03:57.407 350 11922.67 117.84 52594.33 88888.00 2014-12-16 20:03:57.907 350 11922.65 117.80 52594.33 88888.00 2014-12-16 20:03:58.407 350 11922.69 117.80 52594.35 88888.00 2014-12-16 20:03:58.907 350 11922.70 117.83 52594.34 88888.00 2014-12-16 20:03:59.407 350 11922.67 117.77 52594.32 88888.00 2014-12-16 20:03:59.907 350 11922.67 117.76 52594.29 88888.00 2014-12-16 20:04:00.407 350 11922.69 117.77 52594.27 88888.00 2014-12-16 20:04:00.907 350 11922.75 117.81 52594.28 88888.00 2014-12-16 20:04:01.407 350 11922.80 117.80 52594.30 88888.00 2014-12-16 20:04:01.907 350 11922.81 117.80 52594.27 88888.00 2014-12-16 20:04:02.407 350 11922.80 117.79 52594.23 88888.00 2014-12-16 20:04:02.907 350 11922.77 117.80 52594.20 88888.00 2014-12-16 20:04:03.407 350 11922.77 117.80 52594.24 88888.00 2014-12-16 20:04:03.907 350 11922.72 117.81 52594.26 88888.00 2014-12-16 20:04:04.407 350 11922.72 117.89 52594.25 88888.00 2014-12-16 20:04:04.907 350 11922.78 117.93 52594.23 88888.00 2014-12-16 20:04:05.407 350 11922.79 117.94 52594.23 88888.00 2014-12-16 20:04:05.907 350 11922.79 117.93 52594.23 88888.00 2014-12-16 20:04:06.407 350 11922.80 117.96 52594.21 88888.00 2014-12-16 20:04:06.907 350 11922.75 118.03 52594.23 88888.00 2014-12-16 20:04:07.407 350 11922.72 118.06 52594.23 88888.00 2014-12-16 20:04:07.907 350 11922.77 118.07 52594.20 88888.00 2014-12-16 20:04:08.407 350 11922.83 118.14 52594.20 88888.00 2014-12-16 20:04:08.907 350 11922.86 118.19 52594.20 88888.00 2014-12-16 20:04:09.407 350 11922.87 118.27 52594.19 88888.00 2014-12-16 20:04:09.907 350 11922.88 118.30 52594.18 88888.00 2014-12-16 20:04:10.407 350 11922.82 118.29 52594.21 88888.00 2014-12-16 20:04:10.907 350 11922.82 118.34 52594.23 88888.00 2014-12-16 20:04:11.407 350 11922.83 118.41 52594.23 88888.00 2014-12-16 20:04:11.907 350 11922.90 118.42 52594.23 88888.00 2014-12-16 20:04:12.407 350 11922.86 118.47 52594.21 88888.00 2014-12-16 20:04:12.907 350 11922.83 118.48 52594.21 88888.00 2014-12-16 20:04:13.407 350 11922.81 118.48 52594.20 88888.00 2014-12-16 20:04:13.907 350 11922.79 118.52 52594.19 88888.00 2014-12-16 20:04:14.407 350 11922.78 118.48 52594.20 88888.00 2014-12-16 20:04:14.907 350 11922.81 118.49 52594.26 88888.00 2014-12-16 20:04:15.407 350 11922.83 118.45 52594.25 88888.00 2014-12-16 20:04:15.907 350 11922.84 118.46 52594.28 88888.00 2014-12-16 20:04:16.407 350 11922.89 118.48 52594.28 88888.00 2014-12-16 20:04:16.907 350 11922.88 118.47 52594.26 88888.00 2014-12-16 20:04:17.407 350 11922.84 118.44 52594.36 88888.00 2014-12-16 20:04:17.907 350 11922.83 118.44 52594.38 88888.00 2014-12-16 20:04:18.407 350 11922.80 118.45 52594.38 88888.00 2014-12-16 20:04:18.907 350 11922.77 118.45 52594.36 88888.00 2014-12-16 20:04:19.407 350 11922.79 118.37 52594.35 88888.00 2014-12-16 20:04:19.907 350 11922.77 118.30 52594.36 88888.00 2014-12-16 20:04:20.407 350 11922.79 118.32 52594.42 88888.00 2014-12-16 20:04:20.907 350 11922.78 118.29 52594.44 88888.00 2014-12-16 20:04:21.407 350 11922.72 118.26 52594.41 88888.00 2014-12-16 20:04:21.907 350 11922.71 118.18 52594.45 88888.00 2014-12-16 20:04:22.407 350 11922.70 118.16 52594.45 88888.00 2014-12-16 20:04:22.907 350 11922.71 118.13 52594.47 88888.00 2014-12-16 20:04:23.407 350 11922.67 118.13 52594.52 88888.00 2014-12-16 20:04:23.907 350 11922.61 118.05 52594.54 88888.00 2014-12-16 20:04:24.407 350 11922.57 117.98 52594.55 88888.00 2014-12-16 20:04:24.907 350 11922.56 117.96 52594.53 88888.00 2014-12-16 20:04:25.407 350 11922.54 117.97 52594.52 88888.00 2014-12-16 20:04:25.907 350 11922.55 117.91 52594.53 88888.00 2014-12-16 20:04:26.407 350 11922.56 117.89 52594.53 88888.00 2014-12-16 20:04:26.907 350 11922.53 117.88 52594.53 88888.00 2014-12-16 20:04:27.407 350 11922.51 117.86 52594.55 88888.00 2014-12-16 20:04:27.907 350 11922.47 117.89 52594.52 88888.00 2014-12-16 20:04:28.407 350 11922.48 117.88 52594.50 88888.00 2014-12-16 20:04:28.907 350 11922.49 117.89 52594.51 88888.00 2014-12-16 20:04:29.407 350 11922.51 117.89 52594.46 88888.00 2014-12-16 20:04:29.907 350 11922.49 117.85 52594.44 88888.00 2014-12-16 20:04:30.407 350 11922.45 117.79 52594.46 88888.00 2014-12-16 20:04:30.907 350 11922.49 117.84 52594.44 88888.00 2014-12-16 20:04:31.407 350 11922.53 117.90 52594.42 88888.00 2014-12-16 20:04:31.907 350 11922.57 117.95 52594.39 88888.00 2014-12-16 20:04:32.407 350 11922.61 117.97 52594.37 88888.00 2014-12-16 20:04:32.907 350 11922.61 117.95 52594.33 88888.00 2014-12-16 20:04:33.407 350 11922.57 117.97 52594.32 88888.00 2014-12-16 20:04:33.907 350 11922.61 118.03 52594.32 88888.00 2014-12-16 20:04:34.407 350 11922.64 118.09 52594.28 88888.00 2014-12-16 20:04:34.907 350 11922.71 118.10 52594.29 88888.00 2014-12-16 20:04:35.407 350 11922.73 118.10 52594.27 88888.00 2014-12-16 20:04:35.907 350 11922.73 118.15 52594.20 88888.00 2014-12-16 20:04:36.407 350 11922.75 118.20 52594.21 88888.00 2014-12-16 20:04:36.907 350 11922.75 118.23 52594.19 88888.00 2014-12-16 20:04:37.407 350 11922.77 118.28 52594.23 88888.00 2014-12-16 20:04:37.907 350 11922.75 118.27 52594.24 88888.00 2014-12-16 20:04:38.407 350 11922.75 118.32 52594.23 88888.00 2014-12-16 20:04:38.907 350 11922.74 118.38 52594.20 88888.00 2014-12-16 20:04:39.407 350 11922.86 118.42 52594.15 88888.00 2014-12-16 20:04:39.907 350 11922.93 118.51 52594.12 88888.00 2014-12-16 20:04:40.407 350 11922.92 118.49 52594.17 88888.00 2014-12-16 20:04:40.907 350 11922.96 118.48 52594.20 88888.00 2014-12-16 20:04:41.407 350 11922.97 118.51 52594.20 88888.00 2014-12-16 20:04:41.907 350 11922.91 118.58 52594.21 88888.00 2014-12-16 20:04:42.407 350 11922.90 118.57 52594.27 88888.00 2014-12-16 20:04:42.907 350 11922.92 118.54 52594.26 88888.00 2014-12-16 20:04:43.407 350 11922.97 118.59 52594.27 88888.00 2014-12-16 20:04:43.907 350 11922.98 118.61 52594.30 88888.00 2014-12-16 20:04:44.407 350 11922.96 118.58 52594.28 88888.00 2014-12-16 20:04:44.907 350 11922.98 118.59 52594.32 88888.00 2014-12-16 20:04:45.407 350 11922.96 118.64 52594.32 88888.00 2014-12-16 20:04:45.907 350 11922.93 118.65 52594.33 88888.00 2014-12-16 20:04:46.407 350 11922.97 118.64 52594.34 88888.00 2014-12-16 20:04:46.907 350 11922.91 118.64 52594.33 88888.00 2014-12-16 20:04:47.407 350 11922.86 118.61 52594.36 88888.00 2014-12-16 20:04:47.907 350 11922.82 118.57 52594.41 88888.00 2014-12-16 20:04:48.407 350 11922.80 118.57 52594.43 88888.00 2014-12-16 20:04:48.907 350 11922.78 118.54 52594.42 88888.00 2014-12-16 20:04:49.407 350 11922.73 118.51 52594.41 88888.00 2014-12-16 20:04:49.907 350 11922.75 118.49 52594.45 88888.00 2014-12-16 20:04:50.407 350 11922.80 118.46 52594.44 88888.00 2014-12-16 20:04:50.907 350 11922.79 118.51 52594.45 88888.00 2014-12-16 20:04:51.407 350 11922.71 118.49 52594.50 88888.00 2014-12-16 20:04:51.907 350 11922.67 118.48 52594.51 88888.00 2014-12-16 20:04:52.407 350 11922.62 118.48 52594.54 88888.00 2014-12-16 20:04:52.907 350 11922.66 118.39 52594.54 88888.00 2014-12-16 20:04:53.407 350 11922.67 118.33 52594.51 88888.00 2014-12-16 20:04:53.907 350 11922.63 118.26 52594.48 88888.00 2014-12-16 20:04:54.407 350 11922.60 118.30 52594.47 88888.00 2014-12-16 20:04:54.907 350 11922.55 118.28 52594.48 88888.00 2014-12-16 20:04:55.407 350 11922.49 118.25 52594.44 88888.00 2014-12-16 20:04:55.907 350 11922.44 118.27 52594.41 88888.00 2014-12-16 20:04:56.407 350 11922.44 118.29 52594.44 88888.00 2014-12-16 20:04:56.907 350 11922.47 118.29 52594.44 88888.00 2014-12-16 20:04:57.407 350 11922.49 118.27 52594.43 88888.00 2014-12-16 20:04:57.907 350 11922.46 118.28 52594.41 88888.00 2014-12-16 20:04:58.407 350 11922.42 118.27 52594.37 88888.00 2014-12-16 20:04:58.907 350 11922.36 118.26 52594.42 88888.00 2014-12-16 20:04:59.407 350 11922.40 118.23 52594.39 88888.00 2014-12-16 20:04:59.907 350 11922.43 118.24 52594.39 88888.00 2014-12-16 20:05:00.407 350 11922.46 118.24 52594.36 88888.00 2014-12-16 20:05:00.907 350 11922.47 118.20 52594.34 88888.00 2014-12-16 20:05:01.407 350 11922.43 118.16 52594.36 88888.00 2014-12-16 20:05:01.907 350 11922.40 118.19 52594.36 88888.00 2014-12-16 20:05:02.407 350 11922.36 118.20 52594.36 88888.00 2014-12-16 20:05:02.907 350 11922.38 118.17 52594.33 88888.00 2014-12-16 20:05:03.407 350 11922.47 118.13 52594.34 88888.00 2014-12-16 20:05:03.907 350 11922.54 118.13 52594.33 88888.00 2014-12-16 20:05:04.407 350 11922.51 118.13 52594.28 88888.00 2014-12-16 20:05:04.907 350 11922.49 118.13 52594.27 88888.00 2014-12-16 20:05:05.407 350 11922.51 118.13 52594.27 88888.00 2014-12-16 20:05:05.907 350 11922.51 118.16 52594.27 88888.00 2014-12-16 20:05:06.407 350 11922.46 118.23 52594.27 88888.00 2014-12-16 20:05:06.907 350 11922.49 118.26 52594.24 88888.00 2014-12-16 20:05:07.407 350 11922.54 118.33 52594.26 88888.00 2014-12-16 20:05:07.907 350 11922.58 118.37 52594.24 88888.00 2014-12-16 20:05:08.407 350 11922.62 118.38 52594.20 88888.00 2014-12-16 20:05:08.907 350 11922.57 118.38 52594.18 88888.00 2014-12-16 20:05:09.407 350 11922.52 118.38 52594.18 88888.00 2014-12-16 20:05:09.907 350 11922.48 118.43 52594.17 88888.00 2014-12-16 20:05:10.407 350 11922.49 118.51 52594.17 88888.00 2014-12-16 20:05:10.907 350 11922.54 118.56 52594.15 88888.00 2014-12-16 20:05:11.407 350 11922.58 118.57 52594.18 88888.00 2014-12-16 20:05:11.907 350 11922.64 118.55 52594.13 88888.00 2014-12-16 20:05:12.407 350 11922.67 118.62 52594.11 88888.00 2014-12-16 20:05:12.907 350 11922.66 118.63 52594.08 88888.00 2014-12-16 20:05:13.407 350 11922.67 118.61 52594.13 88888.00 2014-12-16 20:05:13.907 350 11922.67 118.53 52594.17 88888.00 2014-12-16 20:05:14.407 350 11922.65 118.55 52594.17 88888.00 2014-12-16 20:05:14.907 350 11922.70 118.62 52594.17 88888.00 2014-12-16 20:05:15.407 350 11922.73 118.63 52594.17 88888.00 2014-12-16 20:05:15.907 350 11922.73 118.65 52594.19 88888.00 2014-12-16 20:05:16.407 350 11922.73 118.65 52594.18 88888.00 2014-12-16 20:05:16.907 350 11922.73 118.61 52594.18 88888.00 2014-12-16 20:05:17.407 350 11922.74 118.57 52594.16 88888.00 2014-12-16 20:05:17.907 350 11922.72 118.53 52594.17 88888.00 2014-12-16 20:05:18.407 350 11922.72 118.57 52594.23 88888.00 2014-12-16 20:05:18.907 350 11922.75 118.65 52594.21 88888.00 2014-12-16 20:05:19.407 350 11922.81 118.57 52594.24 88888.00 2014-12-16 20:05:19.907 350 11922.86 118.48 52594.23 88888.00 2014-12-16 20:05:20.408 350 11922.88 118.44 52594.20 88888.00 2014-12-16 20:05:20.908 350 11922.86 118.45 52594.21 88888.00 2014-12-16 20:05:21.408 350 11922.87 118.39 52594.23 88888.00 2014-12-16 20:05:21.908 350 11922.89 118.33 52594.24 88888.00 2014-12-16 20:05:22.408 350 11922.89 118.32 52594.24 88888.00 2014-12-16 20:05:22.908 350 11922.89 118.28 52594.23 88888.00 2014-12-16 20:05:23.408 350 11922.86 118.32 52594.19 88888.00 2014-12-16 20:05:23.908 350 11922.82 118.29 52594.20 88888.00 2014-12-16 20:05:24.408 350 11922.84 118.27 52594.20 88888.00 2014-12-16 20:05:24.908 350 11922.78 118.24 52594.18 88888.00 2014-12-16 20:05:25.408 350 11922.78 118.20 52594.15 88888.00 2014-12-16 20:05:25.908 350 11922.82 118.23 52594.15 88888.00 2014-12-16 20:05:26.408 350 11922.82 118.24 52594.15 88888.00 2014-12-16 20:05:26.908 350 11922.83 118.20 52594.13 88888.00 2014-12-16 20:05:27.408 350 11922.83 118.18 52594.17 88888.00 2014-12-16 20:05:27.908 350 11922.87 118.15 52594.19 88888.00 2014-12-16 20:05:28.408 350 11922.87 118.15 52594.16 88888.00 2014-12-16 20:05:28.908 350 11922.84 118.19 52594.16 88888.00 2014-12-16 20:05:29.408 350 11922.83 118.20 52594.18 88888.00 2014-12-16 20:05:29.908 350 11922.80 118.19 52594.18 88888.00 2014-12-16 20:05:30.408 350 11922.77 118.24 52594.23 88888.00 2014-12-16 20:05:30.908 350 11922.80 118.28 52594.20 88888.00 2014-12-16 20:05:31.408 350 11922.83 118.34 52594.16 88888.00 2014-12-16 20:05:31.908 350 11922.87 118.36 52594.16 88888.00 2014-12-16 20:05:32.408 350 11922.83 118.35 52594.17 88888.00 2014-12-16 20:05:32.908 350 11922.78 118.39 52594.17 88888.00 2014-12-16 20:05:33.408 350 11922.77 118.42 52594.13 88888.00 2014-12-16 20:05:33.908 350 11922.72 118.44 52594.15 88888.00 2014-12-16 20:05:34.408 350 11922.69 118.46 52594.18 88888.00 2014-12-16 20:05:34.908 350 11922.69 118.47 52594.18 88888.00 2014-12-16 20:05:35.408 350 11922.70 118.48 52594.17 88888.00 2014-12-16 20:05:35.908 350 11922.65 118.54 52594.12 88888.00 2014-12-16 20:05:36.408 350 11922.65 118.53 52594.10 88888.00 2014-12-16 20:05:36.908 350 11922.65 118.48 52594.10 88888.00 2014-12-16 20:05:37.408 350 11922.64 118.56 52594.13 88888.00 2014-12-16 20:05:37.908 350 11922.62 118.55 52594.15 88888.00 2014-12-16 20:05:38.408 350 11922.66 118.56 52594.20 88888.00 2014-12-16 20:05:38.908 350 11922.69 118.57 52594.17 88888.00 2014-12-16 20:05:39.408 350 11922.69 118.61 52594.16 88888.00 2014-12-16 20:05:39.908 350 11922.70 118.62 52594.12 88888.00 2014-12-16 20:05:40.408 350 11922.66 118.65 52594.13 88888.00 2014-12-16 20:05:40.908 350 11922.71 118.67 52594.19 88888.00 2014-12-16 20:05:41.408 350 11922.71 118.64 52594.20 88888.00 2014-12-16 20:05:41.908 350 11922.72 118.63 52594.21 88888.00 2014-12-16 20:05:42.408 350 11922.73 118.63 52594.21 88888.00 2014-12-16 20:05:42.908 350 11922.77 118.64 52594.24 88888.00 2014-12-16 20:05:43.408 350 11922.77 118.65 52594.25 88888.00 2014-12-16 20:05:43.908 350 11922.74 118.63 52594.23 88888.00 2014-12-16 20:05:44.408 350 11922.71 118.59 52594.21 88888.00 2014-12-16 20:05:44.908 350 11922.67 118.61 52594.23 88888.00 2014-12-16 20:05:45.408 350 11922.67 118.66 52594.26 88888.00 2014-12-16 20:05:45.908 350 11922.67 118.67 52594.25 88888.00 2014-12-16 20:05:46.408 350 11922.66 118.70 52594.27 88888.00 2014-12-16 20:05:46.908 350 11922.72 118.77 52594.29 88888.00 2014-12-16 20:05:47.408 350 11922.78 118.74 52594.28 88888.00 2014-12-16 20:05:47.908 350 11922.80 118.65 52594.27 88888.00 2014-12-16 20:05:48.408 350 11922.82 118.67 52594.32 88888.00 2014-12-16 20:05:48.908 350 11922.83 118.68 52594.30 88888.00 2014-12-16 20:05:49.408 350 11922.81 118.66 52594.29 88888.00 2014-12-16 20:05:49.908 350 11922.79 118.67 52594.29 88888.00 2014-12-16 20:05:50.408 350 11922.86 118.65 52594.24 88888.00 2014-12-16 20:05:50.908 350 11922.89 118.62 52594.25 88888.00 2014-12-16 20:05:51.408 350 11922.88 118.62 52594.28 88888.00 2014-12-16 20:05:51.908 350 11922.87 118.62 52594.30 88888.00 2014-12-16 20:05:52.408 350 11922.90 118.66 52594.30 88888.00 2014-12-16 20:05:52.908 350 11922.83 118.66 52594.29 88888.00 2014-12-16 20:05:53.408 350 11922.88 118.63 52594.30 88888.00 2014-12-16 20:05:53.908 350 11922.84 118.62 52594.32 88888.00 2014-12-16 20:05:54.408 350 11922.80 118.62 52594.30 88888.00 2014-12-16 20:05:54.908 350 11922.82 118.63 52594.28 88888.00 2014-12-16 20:05:55.408 350 11922.87 118.56 52594.30 88888.00 2014-12-16 20:05:55.908 350 11922.86 118.54 52594.30 88888.00 2014-12-16 20:05:56.408 350 11922.82 118.57 52594.30 88888.00 2014-12-16 20:05:56.908 350 11922.81 118.58 52594.28 88888.00 2014-12-16 20:05:57.408 350 11922.81 118.63 52594.28 88888.00 2014-12-16 20:05:57.908 350 11922.80 118.61 52594.28 88888.00 2014-12-16 20:05:58.408 350 11922.80 118.64 52594.24 88888.00 2014-12-16 20:05:58.908 350 11922.72 118.67 52594.23 88888.00 2014-12-16 20:05:59.408 350 11922.74 118.68 52594.24 88888.00 2014-12-16 20:05:59.908 350 11922.77 118.68 52594.27 88888.00 2014-12-16 20:06:00.408 350 11922.80 118.71 52594.32 88888.00 2014-12-16 20:06:00.908 350 11922.80 118.68 52594.34 88888.00 2014-12-16 20:06:01.408 350 11922.82 118.68 52594.32 88888.00 2014-12-16 20:06:01.908 350 11922.83 118.66 52594.32 88888.00 2014-12-16 20:06:02.408 350 11922.82 118.61 52594.27 88888.00 2014-12-16 20:06:02.908 350 11922.80 118.62 52594.24 88888.00 2014-12-16 20:06:03.408 350 11922.78 118.61 52594.25 88888.00 2014-12-16 20:06:03.908 350 11922.75 118.61 52594.27 88888.00 2014-12-16 20:06:04.408 350 11922.77 118.64 52594.28 88888.00 2014-12-16 20:06:04.908 350 11922.74 118.65 52594.28 88888.00 2014-12-16 20:06:05.408 350 11922.72 118.66 52594.28 88888.00 2014-12-16 20:06:05.908 350 11922.74 118.66 52594.32 88888.00 2014-12-16 20:06:06.408 350 11922.77 118.72 52594.33 88888.00 2014-12-16 20:06:06.908 350 11922.74 118.73 52594.30 88888.00 2014-12-16 20:06:07.408 350 11922.73 118.75 52594.32 88888.00 2014-12-16 20:06:07.908 350 11922.73 118.75 52594.32 88888.00 2014-12-16 20:06:08.408 350 11922.65 118.76 52594.27 88888.00 2014-12-16 20:06:08.908 350 11922.63 118.77 52594.28 88888.00 2014-12-16 20:06:09.408 350 11922.65 118.80 52594.34 88888.00 2014-12-16 20:06:09.908 350 11922.65 118.84 52594.34 88888.00 2014-12-16 20:06:10.408 350 11922.62 118.82 52594.35 88888.00 2014-12-16 20:06:10.908 350 11922.65 118.78 52594.39 88888.00 2014-12-16 20:06:11.408 350 11922.70 118.77 52594.41 88888.00 2014-12-16 20:06:11.908 350 11922.67 118.78 52594.39 88888.00 2014-12-16 20:06:12.408 350 11922.69 118.77 52594.34 88888.00 2014-12-16 20:06:12.908 350 11922.70 118.76 52594.37 88888.00 2014-12-16 20:06:13.408 350 11922.73 118.82 52594.38 88888.00 2014-12-16 20:06:13.908 350 11922.69 118.84 52594.38 88888.00 2014-12-16 20:06:14.408 350 11922.66 118.85 52594.42 88888.00 2014-12-16 20:06:14.908 350 11922.72 118.82 52594.44 88888.00 2014-12-16 20:06:15.408 350 11922.80 118.82 52594.44 88888.00 2014-12-16 20:06:15.908 350 11922.83 118.81 52594.44 88888.00 2014-12-16 20:06:16.408 350 11922.82 118.81 52594.44 88888.00 2014-12-16 20:06:16.908 350 11922.80 118.78 52594.48 88888.00 2014-12-16 20:06:17.408 350 11922.84 118.75 52594.47 88888.00 2014-12-16 20:06:17.908 350 11922.87 118.71 52594.44 88888.00 2014-12-16 20:06:18.408 350 11922.89 118.67 52594.42 88888.00 2014-12-16 20:06:18.908 350 11922.86 118.65 52594.42 88888.00 2014-12-16 20:06:19.408 350 11922.84 118.62 52594.42 88888.00 2014-12-16 20:06:19.908 350 11922.82 118.62 52594.41 88888.00 2014-12-16 20:06:20.408 350 11922.82 118.63 52594.42 88888.00 2014-12-16 20:06:20.908 350 11922.78 118.66 52594.38 88888.00 2014-12-16 20:06:21.408 350 11922.81 118.66 52594.38 88888.00 2014-12-16 20:06:21.908 350 11922.82 118.66 52594.39 88888.00 2014-12-16 20:06:22.408 350 11922.82 118.62 52594.38 88888.00 2014-12-16 20:06:22.908 350 11922.82 118.62 52594.36 88888.00 2014-12-16 20:06:23.408 350 11922.82 118.63 52594.35 88888.00 2014-12-16 20:06:23.908 350 11922.84 118.67 52594.33 88888.00 2014-12-16 20:06:24.408 350 11922.83 118.71 52594.32 88888.00 2014-12-16 20:06:24.908 350 11922.83 118.74 52594.30 88888.00 2014-12-16 20:06:25.408 350 11922.81 118.75 52594.28 88888.00 2014-12-16 20:06:25.908 350 11922.80 118.73 52594.29 88888.00 2014-12-16 20:06:26.408 350 11922.82 118.71 52594.32 88888.00 2014-12-16 20:06:26.908 350 11922.83 118.72 52594.32 88888.00 2014-12-16 20:06:27.408 350 11922.80 118.72 52594.30 88888.00 2014-12-16 20:06:27.908 350 11922.80 118.73 52594.32 88888.00 2014-12-16 20:06:28.408 350 11922.78 118.71 52594.33 88888.00 2014-12-16 20:06:28.908 350 11922.74 118.68 52594.33 88888.00 2014-12-16 20:06:29.408 350 11922.73 118.73 52594.36 88888.00 2014-12-16 20:06:29.908 350 11922.71 118.82 52594.33 88888.00 2014-12-16 20:06:30.408 350 11922.67 118.87 52594.32 88888.00 2014-12-16 20:06:30.908 350 11922.66 118.92 52594.36 88888.00 2014-12-16 20:06:31.408 350 11922.66 118.94 52594.36 88888.00 2014-12-16 20:06:31.908 350 11922.63 118.93 52594.37 88888.00 2014-12-16 20:06:32.408 350 11922.63 118.97 52594.34 88888.00 2014-12-16 20:06:32.908 350 11922.67 119.01 52594.36 88888.00 2014-12-16 20:06:33.408 350 11922.65 118.98 52594.41 88888.00 2014-12-16 20:06:33.908 350 11922.65 118.98 52594.39 88888.00 2014-12-16 20:06:34.408 350 11922.65 119.00 52594.37 88888.00 2014-12-16 20:06:34.908 350 11922.65 119.02 52594.34 88888.00 2014-12-16 20:06:35.408 350 11922.66 119.01 52594.38 88888.00 2014-12-16 20:06:35.908 350 11922.69 119.01 52594.41 88888.00 2014-12-16 20:06:36.408 350 11922.67 119.02 52594.38 88888.00 2014-12-16 20:06:36.908 350 11922.64 119.02 52594.41 88888.00 2014-12-16 20:06:37.408 350 11922.65 119.02 52594.43 88888.00 2014-12-16 20:06:37.908 350 11922.66 119.03 52594.42 88888.00 2014-12-16 20:06:38.408 350 11922.71 119.05 52594.41 88888.00 2014-12-16 20:06:38.908 350 11922.71 119.05 52594.39 88888.00 2014-12-16 20:06:39.408 350 11922.72 118.96 52594.38 88888.00 2014-12-16 20:06:39.908 350 11922.71 118.94 52594.38 88888.00 2014-12-16 20:06:40.408 350 11922.73 118.90 52594.35 88888.00 2014-12-16 20:06:40.908 350 11922.78 118.85 52594.36 88888.00 2014-12-16 20:06:41.408 350 11922.81 118.87 52594.38 88888.00 2014-12-16 20:06:41.908 350 11922.80 118.90 52594.38 88888.00 2014-12-16 20:06:42.408 350 11922.75 118.87 52594.38 88888.00 2014-12-16 20:06:42.908 350 11922.71 118.84 52594.44 88888.00 2014-12-16 20:06:43.408 350 11922.71 118.82 52594.44 88888.00 2014-12-16 20:06:43.908 350 11922.73 118.78 52594.43 88888.00 2014-12-16 20:06:44.408 350 11922.78 118.74 52594.41 88888.00 2014-12-16 20:06:44.908 350 11922.88 118.71 52594.39 88888.00 2014-12-16 20:06:45.408 350 11922.87 118.71 52594.42 88888.00 2014-12-16 20:06:45.908 350 11922.83 118.67 52594.36 88888.00 2014-12-16 20:06:46.408 350 11922.84 118.68 52594.33 88888.00 2014-12-16 20:06:46.908 350 11922.87 118.68 52594.35 88888.00 2014-12-16 20:06:47.408 350 11922.88 118.67 52594.35 88888.00 2014-12-16 20:06:47.908 350 11922.89 118.64 52594.36 88888.00 2014-12-16 20:06:48.408 350 11922.87 118.59 52594.33 88888.00 2014-12-16 20:06:48.908 350 11922.89 118.57 52594.30 88888.00 2014-12-16 20:06:49.408 350 11922.89 118.56 52594.30 88888.00 2014-12-16 20:06:49.908 350 11922.90 118.58 52594.29 88888.00 2014-12-16 20:06:50.408 350 11922.88 118.63 52594.29 88888.00 2014-12-16 20:06:50.908 350 11922.89 118.62 52594.30 88888.00 2014-12-16 20:06:51.408 350 11922.89 118.64 52594.29 88888.00 2014-12-16 20:06:51.908 350 11922.89 118.73 52594.27 88888.00 2014-12-16 20:06:52.408 350 11922.90 118.67 52594.27 88888.00 2014-12-16 20:06:52.908 350 11922.96 118.65 52594.32 88888.00 2014-12-16 20:06:53.408 350 11922.92 118.68 52594.32 88888.00 2014-12-16 20:06:53.908 350 11922.90 118.72 52594.30 88888.00 2014-12-16 20:06:54.408 350 11922.89 118.74 52594.28 88888.00 2014-12-16 20:06:54.908 350 11922.89 118.72 52594.32 88888.00 2014-12-16 20:06:55.408 350 11922.89 118.71 52594.32 88888.00 2014-12-16 20:06:55.908 350 11922.92 118.73 52594.30 88888.00 2014-12-16 20:06:56.408 350 11922.92 118.68 52594.30 88888.00 2014-12-16 20:06:56.908 350 11922.98 118.70 52594.32 88888.00 2014-12-16 20:06:57.408 350 11922.92 118.73 52594.27 88888.00 2014-12-16 20:06:57.908 350 11922.90 118.75 52594.25 88888.00 2014-12-16 20:06:58.408 350 11922.90 118.73 52594.26 88888.00 2014-12-16 20:06:58.908 350 11922.89 118.74 52594.27 88888.00 2014-12-16 20:06:59.408 350 11922.92 118.76 52594.27 88888.00 2014-12-16 20:06:59.908 350 11922.89 118.78 52594.28 88888.00 2014-12-16 20:07:00.408 350 11922.84 118.80 52594.33 88888.00 2014-12-16 20:07:00.908 350 11922.81 118.76 52594.34 88888.00 2014-12-16 20:07:01.408 350 11922.82 118.74 52594.28 88888.00 2014-12-16 20:07:01.908 350 11922.83 118.74 52594.30 88888.00 2014-12-16 20:07:02.408 350 11922.84 118.72 52594.32 88888.00 2014-12-16 20:07:02.908 350 11922.88 118.71 52594.29 88888.00 2014-12-16 20:07:03.408 350 11922.89 118.70 52594.32 88888.00 2014-12-16 20:07:03.908 350 11922.89 118.74 52594.28 88888.00 2014-12-16 20:07:04.408 350 11922.90 118.73 52594.27 88888.00 2014-12-16 20:07:04.908 350 11922.86 118.75 52594.29 88888.00 2014-12-16 20:07:05.408 350 11922.83 118.78 52594.34 88888.00 2014-12-16 20:07:05.908 350 11922.83 118.80 52594.32 88888.00 2014-12-16 20:07:06.408 350 11922.84 118.83 52594.32 88888.00 2014-12-16 20:07:06.908 350 11922.87 118.86 52594.30 88888.00 2014-12-16 20:07:07.408 350 11922.91 118.87 52594.28 88888.00 2014-12-16 20:07:07.908 350 11922.92 118.90 52594.35 88888.00 2014-12-16 20:07:08.408 350 11922.88 118.88 52594.37 88888.00 2014-12-16 20:07:08.908 350 11922.88 118.85 52594.39 88888.00 2014-12-16 20:07:09.408 350 11922.91 118.78 52594.37 88888.00 2014-12-16 20:07:09.908 350 11922.95 118.80 52594.41 88888.00 2014-12-16 20:07:10.408 350 11922.96 118.76 52594.46 88888.00 2014-12-16 20:07:10.908 350 11922.95 118.75 52594.42 88888.00 2014-12-16 20:07:11.408 350 11922.92 118.78 52594.41 88888.00 2014-12-16 20:07:11.908 350 11922.97 118.77 52594.38 88888.00 2014-12-16 20:07:12.408 350 11922.96 118.80 52594.36 88888.00 2014-12-16 20:07:12.908 350 11922.95 118.88 52594.33 88888.00 2014-12-16 20:07:13.408 350 11922.89 118.90 52594.29 88888.00 2014-12-16 20:07:13.908 350 11922.87 118.82 52594.34 88888.00 2014-12-16 20:07:14.408 350 11922.87 118.82 52594.38 88888.00 2014-12-16 20:07:14.908 350 11922.84 118.82 52594.38 88888.00 2014-12-16 20:07:15.408 350 11922.83 118.78 52594.37 88888.00 2014-12-16 20:07:15.908 350 11922.81 118.75 52594.36 88888.00 2014-12-16 20:07:16.408 350 11922.83 118.82 52594.39 88888.00 2014-12-16 20:07:16.908 350 11922.88 118.82 52594.44 88888.00 2014-12-16 20:07:17.408 350 11922.86 118.82 52594.42 88888.00 2014-12-16 20:07:17.908 350 11922.77 118.85 52594.39 88888.00 2014-12-16 20:07:18.408 350 11922.65 118.85 52594.37 88888.00 2014-12-16 20:07:18.908 350 11922.65 118.83 52594.35 88888.00 2014-12-16 20:07:19.408 350 11922.71 118.77 52594.41 88888.00 2014-12-16 20:07:19.908 350 11922.75 118.77 52594.41 88888.00 2014-12-16 20:07:20.408 350 11922.75 118.75 52594.36 88888.00 2014-12-16 20:07:20.908 350 11922.72 118.74 52594.35 88888.00 2014-12-16 20:07:21.408 350 11922.74 118.72 52594.34 88888.00 2014-12-16 20:07:21.908 350 11922.77 118.71 52594.34 88888.00 2014-12-16 20:07:22.408 350 11922.80 118.72 52594.35 88888.00 2014-12-16 20:07:22.908 350 11922.78 118.68 52594.36 88888.00 2014-12-16 20:07:23.408 350 11922.78 118.65 52594.36 88888.00 2014-12-16 20:07:23.908 350 11922.79 118.66 52594.30 88888.00 2014-12-16 20:07:24.408 350 11922.72 118.58 52594.29 88888.00 2014-12-16 20:07:24.908 350 11922.74 118.57 52594.30 88888.00 2014-12-16 20:07:25.408 350 11922.81 118.57 52594.30 88888.00 2014-12-16 20:07:25.908 350 11922.82 118.58 52594.29 88888.00 2014-12-16 20:07:26.408 350 11922.74 118.58 52594.29 88888.00 2014-12-16 20:07:26.908 350 11922.74 118.58 52594.24 88888.00 2014-12-16 20:07:27.408 350 11922.81 118.57 52594.21 88888.00 2014-12-16 20:07:27.908 350 11922.84 118.68 52594.21 88888.00 2014-12-16 20:07:28.408 350 11922.87 118.71 52594.19 88888.00 2014-12-16 20:07:28.908 350 11922.91 118.66 52594.20 88888.00 2014-12-16 20:07:29.408 350 11922.96 118.61 52594.23 88888.00 2014-12-16 20:07:29.908 350 11922.98 118.57 52594.27 88888.00 2014-12-16 20:07:30.408 350 11922.98 118.59 52594.29 88888.00 2014-12-16 20:07:30.908 350 11923.01 118.63 52594.29 88888.00 2014-12-16 20:07:31.408 350 11923.06 118.72 52594.26 88888.00 2014-12-16 20:07:31.908 350 11923.06 118.72 52594.27 88888.00 2014-12-16 20:07:32.408 350 11923.09 118.66 52594.26 88888.00 2014-12-16 20:07:32.908 350 11923.15 118.66 52594.23 88888.00 2014-12-16 20:07:33.408 350 11923.15 118.67 52594.24 88888.00 2014-12-16 20:07:33.908 350 11923.14 118.67 52594.25 88888.00 2014-12-16 20:07:34.408 350 11923.15 118.63 52594.29 88888.00 2014-12-16 20:07:34.908 350 11923.16 118.57 52594.27 88888.00 2014-12-16 20:07:35.408 350 11923.23 118.58 52594.30 88888.00 2014-12-16 20:07:35.908 350 11923.25 118.59 52594.30 88888.00 2014-12-16 20:07:36.408 350 11923.24 118.56 52594.27 88888.00 2014-12-16 20:07:36.908 350 11923.21 118.49 52594.29 88888.00 2014-12-16 20:07:37.408 350 11923.16 118.48 52594.28 88888.00 2014-12-16 20:07:37.908 350 11923.16 118.47 52594.28 88888.00 2014-12-16 20:07:38.408 350 11923.15 118.44 52594.27 88888.00 2014-12-16 20:07:38.908 350 11923.14 118.43 52594.28 88888.00 2014-12-16 20:07:39.408 350 11923.15 118.47 52594.28 88888.00 2014-12-16 20:07:39.908 350 11923.17 118.48 52594.27 88888.00 2014-12-16 20:07:40.408 350 11923.19 118.45 52594.29 88888.00 2014-12-16 20:07:40.908 350 11923.22 118.42 52594.30 88888.00 2014-12-16 20:07:41.408 350 11923.21 118.39 52594.30 88888.00 2014-12-16 20:07:41.908 350 11923.26 118.46 52594.32 88888.00 2014-12-16 20:07:42.408 350 11923.24 118.44 52594.32 88888.00 2014-12-16 20:07:42.908 350 11923.23 118.41 52594.34 88888.00 2014-12-16 20:07:43.408 350 11923.23 118.43 52594.33 88888.00 2014-12-16 20:07:43.908 350 11923.30 118.47 52594.32 88888.00 2014-12-16 20:07:44.408 350 11923.33 118.45 52594.32 88888.00 2014-12-16 20:07:44.908 350 11923.32 118.44 52594.30 88888.00 2014-12-16 20:07:45.408 350 11923.34 118.44 52594.32 88888.00 2014-12-16 20:07:45.908 350 11923.30 118.44 52594.33 88888.00 2014-12-16 20:07:46.408 350 11923.28 118.44 52594.34 88888.00 2014-12-16 20:07:46.908 350 11923.26 118.46 52594.28 88888.00 2014-12-16 20:07:47.408 350 11923.22 118.51 52594.29 88888.00 2014-12-16 20:07:47.908 350 11923.21 118.51 52594.30 88888.00 2014-12-16 20:07:48.408 350 11923.22 118.49 52594.32 88888.00 2014-12-16 20:07:48.908 350 11923.22 118.54 52594.37 88888.00 2014-12-16 20:07:49.408 350 11923.24 118.59 52594.36 88888.00 2014-12-16 20:07:49.908 350 11923.19 118.56 52594.34 88888.00 2014-12-16 20:07:50.408 350 11923.15 118.56 52594.35 88888.00 2014-12-16 20:07:50.908 350 11923.18 118.55 52594.35 88888.00 2014-12-16 20:07:51.408 350 11923.18 118.58 52594.34 88888.00 2014-12-16 20:07:51.908 350 11923.24 118.63 52594.36 88888.00 2014-12-16 20:07:52.408 350 11923.24 118.65 52594.37 88888.00 2014-12-16 20:07:52.908 350 11923.24 118.67 52594.36 88888.00 2014-12-16 20:07:53.408 350 11923.21 118.66 52594.39 88888.00 2014-12-16 20:07:53.908 350 11923.16 118.66 52594.41 88888.00 2014-12-16 20:07:54.408 350 11923.13 118.65 52594.44 88888.00 2014-12-16 20:07:54.908 350 11923.15 118.65 52594.42 88888.00 2014-12-16 20:07:55.409 350 11923.17 118.65 52594.45 88888.00 2014-12-16 20:07:55.909 350 11923.18 118.70 52594.46 88888.00 2014-12-16 20:07:56.409 350 11923.16 118.72 52594.43 88888.00 2014-12-16 20:07:56.909 350 11923.17 118.68 52594.43 88888.00 2014-12-16 20:07:57.409 350 11923.18 118.68 52594.41 88888.00 2014-12-16 20:07:57.909 350 11923.16 118.68 52594.37 88888.00 2014-12-16 20:07:58.409 350 11923.13 118.74 52594.35 88888.00 2014-12-16 20:07:58.909 350 11923.15 118.76 52594.36 88888.00 2014-12-16 20:07:59.409 350 11923.13 118.78 52594.39 88888.00 2014-12-16 20:07:59.909 350 11923.13 118.81 52594.41 88888.00 2014-12-16 20:08:00.409 350 11923.13 118.83 52594.37 88888.00 2014-12-16 20:08:00.909 350 11923.16 118.84 52594.41 88888.00 2014-12-16 20:08:01.409 350 11923.16 118.81 52594.42 88888.00 2014-12-16 20:08:01.909 350 11923.15 118.82 52594.41 88888.00 2014-12-16 20:08:02.409 350 11923.13 118.87 52594.38 88888.00 2014-12-16 20:08:02.909 350 11923.06 118.87 52594.39 88888.00 2014-12-16 20:08:03.409 350 11923.08 118.90 52594.43 88888.00 2014-12-16 20:08:03.909 350 11923.09 119.01 52594.42 88888.00 2014-12-16 20:08:04.409 350 11923.07 119.05 52594.44 88888.00 2014-12-16 20:08:04.909 350 11923.09 119.01 52594.42 88888.00 2014-12-16 20:08:05.409 350 11923.07 118.96 52594.39 88888.00 2014-12-16 20:08:05.909 350 11923.10 118.98 52594.47 88888.00 2014-12-16 20:08:06.409 350 11923.09 119.00 52594.46 88888.00 2014-12-16 20:08:06.909 350 11923.10 119.02 52594.53 88888.00 2014-12-16 20:08:07.409 350 11923.08 119.02 52594.48 88888.00 2014-12-16 20:08:07.909 350 11923.06 119.07 52594.45 88888.00 2014-12-16 20:08:08.409 350 11923.04 119.05 52594.47 88888.00 2014-12-16 20:08:08.909 350 11923.04 119.02 52594.48 88888.00 2014-12-16 20:08:09.409 350 11922.98 119.03 52594.44 88888.00 2014-12-16 20:08:09.909 350 11922.95 119.05 52594.43 88888.00 2014-12-16 20:08:10.409 350 11922.96 119.05 52594.47 88888.00 2014-12-16 20:08:10.909 350 11922.96 119.02 52594.46 88888.00 2014-12-16 20:08:11.409 350 11922.97 118.97 52594.47 88888.00 2014-12-16 20:08:11.909 350 11922.92 118.93 52594.51 88888.00 2014-12-16 20:08:12.409 350 11922.92 118.92 52594.50 88888.00 2014-12-16 20:08:12.909 350 11922.91 118.90 52594.46 88888.00 2014-12-16 20:08:13.409 350 11922.89 118.90 52594.44 88888.00 2014-12-16 20:08:13.909 350 11922.90 118.86 52594.42 88888.00 2014-12-16 20:08:14.409 350 11922.87 118.87 52594.41 88888.00 2014-12-16 20:08:14.909 350 11922.86 118.87 52594.42 88888.00 2014-12-16 20:08:15.409 350 11922.89 118.84 52594.42 88888.00 2014-12-16 20:08:15.909 350 11922.90 118.76 52594.42 88888.00 2014-12-16 20:08:16.409 350 11922.86 118.75 52594.43 88888.00 2014-12-16 20:08:16.909 350 11922.83 118.75 52594.41 88888.00 2014-12-16 20:08:17.409 350 11922.84 118.75 52594.35 88888.00 2014-12-16 20:08:17.909 350 11922.82 118.71 52594.39 88888.00 2014-12-16 20:08:18.409 350 11922.80 118.66 52594.39 88888.00 2014-12-16 20:08:18.909 350 11922.81 118.57 52594.34 88888.00 2014-12-16 20:08:19.409 350 11922.86 118.57 52594.32 88888.00 2014-12-16 20:08:19.909 350 11922.90 118.58 52594.29 88888.00 2014-12-16 20:08:20.409 350 11922.89 118.57 52594.30 88888.00 2014-12-16 20:08:20.909 350 11922.86 118.57 52594.28 88888.00 2014-12-16 20:08:21.409 350 11922.87 118.62 52594.28 88888.00 2014-12-16 20:08:21.909 350 11922.84 118.65 52594.32 88888.00 2014-12-16 20:08:22.409 350 11922.86 118.65 52594.33 88888.00 2014-12-16 20:08:22.909 350 11922.87 118.62 52594.29 88888.00 2014-12-16 20:08:23.409 350 11922.84 118.62 52594.29 88888.00 2014-12-16 20:08:23.909 350 11922.84 118.66 52594.32 88888.00 2014-12-16 20:08:24.409 350 11922.88 118.67 52594.29 88888.00 2014-12-16 20:08:24.909 350 11922.96 118.68 52594.30 88888.00 2014-12-16 20:08:25.409 350 11922.96 118.66 52594.30 88888.00 2014-12-16 20:08:25.909 350 11922.92 118.67 52594.33 88888.00 2014-12-16 20:08:26.409 350 11922.89 118.77 52594.36 88888.00 2014-12-16 20:08:26.909 350 11922.88 118.76 52594.36 88888.00 2014-12-16 20:08:27.409 350 11922.84 118.80 52594.34 88888.00 2014-12-16 20:08:27.909 350 11922.83 118.82 52594.33 88888.00 2014-12-16 20:08:28.409 350 11922.83 118.81 52594.34 88888.00 2014-12-16 20:08:28.909 350 11922.79 118.86 52594.39 88888.00 2014-12-16 20:08:29.409 350 11922.74 118.91 52594.38 88888.00 2014-12-16 20:08:29.909 350 11922.78 118.93 52594.38 88888.00 2014-12-16 20:08:30.409 350 11922.78 118.98 52594.39 88888.00 2014-12-16 20:08:30.909 350 11922.71 119.01 52594.42 88888.00 2014-12-16 20:08:31.409 350 11922.66 119.03 52594.41 88888.00 2014-12-16 20:08:31.909 350 11922.71 119.07 52594.41 88888.00 2014-12-16 20:08:32.409 350 11922.69 119.11 52594.43 88888.00 2014-12-16 20:08:32.909 350 11922.69 119.13 52594.41 88888.00 2014-12-16 20:08:33.409 350 11922.71 119.14 52594.42 88888.00 2014-12-16 20:08:33.909 350 11922.78 119.14 52594.43 88888.00 2014-12-16 20:08:34.409 350 11922.73 119.10 52594.37 88888.00 2014-12-16 20:08:34.909 350 11922.74 119.10 52594.33 88888.00 2014-12-16 20:08:35.409 350 11922.77 119.12 52594.35 88888.00 2014-12-16 20:08:35.909 350 11922.75 119.10 52594.41 88888.00 2014-12-16 20:08:36.409 350 11922.71 119.11 52594.44 88888.00 2014-12-16 20:08:36.909 350 11922.77 119.13 52594.42 88888.00 2014-12-16 20:08:37.409 350 11922.84 119.12 52594.44 88888.00 2014-12-16 20:08:37.909 350 11922.84 119.09 52594.45 88888.00 2014-12-16 20:08:38.409 350 11922.79 119.09 52594.41 88888.00 2014-12-16 20:08:38.909 350 11922.78 119.06 52594.42 88888.00 2014-12-16 20:08:39.409 350 11922.78 119.04 52594.38 88888.00 2014-12-16 20:08:39.909 350 11922.75 119.02 52594.38 88888.00 2014-12-16 20:08:40.409 350 11922.71 119.01 52594.41 88888.00 2014-12-16 20:08:40.909 350 11922.72 118.95 52594.42 88888.00 2014-12-16 20:08:41.409 350 11922.74 118.93 52594.39 88888.00 2014-12-16 20:08:41.909 350 11922.77 118.94 52594.35 88888.00 2014-12-16 20:08:42.409 350 11922.74 118.93 52594.36 88888.00 2014-12-16 20:08:42.909 350 11922.70 118.95 52594.38 88888.00 2014-12-16 20:08:43.409 350 11922.65 118.88 52594.38 88888.00 2014-12-16 20:08:43.909 350 11922.64 118.82 52594.41 88888.00 2014-12-16 20:08:44.409 350 11922.60 118.78 52594.43 88888.00 2014-12-16 20:08:44.909 350 11922.62 118.71 52594.42 88888.00 2014-12-16 20:08:45.409 350 11922.65 118.70 52594.39 88888.00 2014-12-16 20:08:45.909 350 11922.64 118.72 52594.36 88888.00 2014-12-16 20:08:46.409 350 11922.61 118.76 52594.39 88888.00 2014-12-16 20:08:46.909 350 11922.54 118.77 52594.42 88888.00 2014-12-16 20:08:47.409 350 11922.48 118.78 52594.42 88888.00 2014-12-16 20:08:47.909 350 11922.45 118.76 52594.39 88888.00 2014-12-16 20:08:48.409 350 11922.40 118.75 52594.36 88888.00 2014-12-16 20:08:48.909 350 11922.35 118.76 52594.38 88888.00 2014-12-16 20:08:49.409 350 11922.33 118.72 52594.44 88888.00 2014-12-16 20:08:49.909 350 11922.29 118.72 52594.42 88888.00 2014-12-16 20:08:50.409 350 11922.28 118.72 52594.39 88888.00 2014-12-16 20:08:50.909 350 11922.28 118.76 52594.34 88888.00 2014-12-16 20:08:51.409 350 11922.35 118.80 52594.30 88888.00 2014-12-16 20:08:51.909 350 11922.37 118.80 52594.34 88888.00 2014-12-16 20:08:52.409 350 11922.38 118.76 52594.34 88888.00 2014-12-16 20:08:52.909 350 11922.35 118.73 52594.39 88888.00 2014-12-16 20:08:53.409 350 11922.28 118.75 52594.39 88888.00 2014-12-16 20:08:53.909 350 11922.34 118.83 52594.41 88888.00 2014-12-16 20:08:54.409 350 11922.35 118.86 52594.39 88888.00 2014-12-16 20:08:54.909 350 11922.30 118.94 52594.39 88888.00 2014-12-16 20:08:55.409 350 11922.29 118.97 52594.36 88888.00 2014-12-16 20:08:55.909 350 11922.36 118.95 52594.35 88888.00 2014-12-16 20:08:56.409 350 11922.38 118.95 52594.35 88888.00 2014-12-16 20:08:56.909 350 11922.39 119.02 52594.34 88888.00 2014-12-16 20:08:57.409 350 11922.39 119.02 52594.30 88888.00 2014-12-16 20:08:57.909 350 11922.37 119.01 52594.26 88888.00 2014-12-16 20:08:58.409 350 11922.38 118.98 52594.28 88888.00 2014-12-16 20:08:58.909 350 11922.36 119.04 52594.30 88888.00 2014-12-16 20:08:59.409 350 11922.35 119.02 52594.29 88888.00 2014-12-16 20:08:59.909 350 11922.40 119.02 52594.29 88888.00 2014-12-16 20:09:00.409 350 11922.37 119.00 52594.30 88888.00 2014-12-16 20:09:00.909 350 11922.36 118.94 52594.30 88888.00 2014-12-16 20:09:01.409 350 11922.34 118.88 52594.30 88888.00 2014-12-16 20:09:01.909 350 11922.27 118.86 52594.30 88888.00 2014-12-16 20:09:02.409 350 11922.27 118.84 52594.29 88888.00 2014-12-16 20:09:02.909 350 11922.26 118.83 52594.33 88888.00 2014-12-16 20:09:03.409 350 11922.30 118.80 52594.30 88888.00 2014-12-16 20:09:03.909 350 11922.35 118.78 52594.26 88888.00 2014-12-16 20:09:04.409 350 11922.39 118.80 52594.26 88888.00 2014-12-16 20:09:04.909 350 11922.37 118.80 52594.29 88888.00 2014-12-16 20:09:05.409 350 11922.39 118.76 52594.32 88888.00 2014-12-16 20:09:05.909 350 11922.39 118.68 52594.30 88888.00 2014-12-16 20:09:06.409 350 11922.42 118.66 52594.28 88888.00 2014-12-16 20:09:06.909 350 11922.40 118.62 52594.27 88888.00 2014-12-16 20:09:07.409 350 11922.34 118.55 52594.24 88888.00 2014-12-16 20:09:07.909 350 11922.28 118.54 52594.25 88888.00 2014-12-16 20:09:08.409 350 11922.25 118.52 52594.24 88888.00 2014-12-16 20:09:08.909 350 11922.20 118.47 52594.24 88888.00 2014-12-16 20:09:09.409 350 11922.18 118.42 52594.20 88888.00 2014-12-16 20:09:09.909 350 11922.17 118.35 52594.19 88888.00 2014-12-16 20:09:10.409 350 11922.23 118.35 52594.20 88888.00 2014-12-16 20:09:10.909 350 11922.14 118.37 52594.17 88888.00 2014-12-16 20:09:11.409 350 11922.12 118.29 52594.18 88888.00 2014-12-16 20:09:11.909 350 11922.13 118.30 52594.21 88888.00 2014-12-16 20:09:12.409 350 11922.14 118.37 52594.25 88888.00 2014-12-16 20:09:12.909 350 11922.08 118.34 52594.21 88888.00 2014-12-16 20:09:13.409 350 11922.11 118.30 52594.21 88888.00 2014-12-16 20:09:13.909 350 11922.10 118.26 52594.19 88888.00 2014-12-16 20:09:14.409 350 11922.05 118.26 52594.18 88888.00 2014-12-16 20:09:14.909 350 11922.01 118.24 52594.19 88888.00 2014-12-16 20:09:15.409 350 11922.00 118.28 52594.18 88888.00 2014-12-16 20:09:15.909 350 11921.99 118.27 52594.15 88888.00 2014-12-16 20:09:16.409 350 11921.98 118.27 52594.10 88888.00 2014-12-16 20:09:16.909 350 11921.94 118.32 52594.10 88888.00 2014-12-16 20:09:17.409 350 11921.92 118.35 52594.09 88888.00 2014-12-16 20:09:17.909 350 11921.99 118.39 52594.12 88888.00 2014-12-16 20:09:18.409 350 11922.03 118.43 52594.10 88888.00 2014-12-16 20:09:18.909 350 11922.04 118.45 52594.13 88888.00 2014-12-16 20:09:19.409 350 11922.03 118.47 52594.15 88888.00 2014-12-16 20:09:19.909 350 11922.04 118.51 52594.13 88888.00 2014-12-16 20:09:20.409 350 11922.09 118.52 52594.12 88888.00 2014-12-16 20:09:20.909 350 11922.10 118.54 52594.11 88888.00 2014-12-16 20:09:21.409 350 11922.12 118.56 52594.07 88888.00 2014-12-16 20:09:21.909 350 11922.13 118.62 52594.04 88888.00 2014-12-16 20:09:22.409 350 11922.12 118.61 52594.04 88888.00 2014-12-16 20:09:22.909 350 11922.09 118.57 52594.03 88888.00 2014-12-16 20:09:23.409 350 11922.07 118.62 52594.03 88888.00 2014-12-16 20:09:23.909 350 11922.05 118.64 52594.06 88888.00 2014-12-16 20:09:24.409 350 11922.04 118.67 52594.06 88888.00 2014-12-16 20:09:24.909 350 11922.10 118.72 52594.08 88888.00 2014-12-16 20:09:25.409 350 11922.14 118.76 52594.07 88888.00 2014-12-16 20:09:25.909 350 11922.14 118.73 52594.07 88888.00 2014-12-16 20:09:26.409 350 11922.12 118.68 52594.08 88888.00 2014-12-16 20:09:26.909 350 11922.13 118.63 52594.07 88888.00 2014-12-16 20:09:27.409 350 11922.17 118.64 52594.04 88888.00 2014-12-16 20:09:27.909 350 11922.19 118.73 52594.06 88888.00 2014-12-16 20:09:28.409 350 11922.17 118.75 52594.08 88888.00 2014-12-16 20:09:28.909 350 11922.14 118.75 52594.09 88888.00 2014-12-16 20:09:29.409 350 11922.14 118.71 52594.11 88888.00 2014-12-16 20:09:29.909 350 11922.17 118.62 52594.10 88888.00 2014-12-16 20:09:30.409 350 11922.17 118.59 52594.09 88888.00 2014-12-16 20:09:30.909 350 11922.16 118.59 52594.12 88888.00 2014-12-16 20:09:31.409 350 11922.11 118.62 52594.11 88888.00 2014-12-16 20:09:31.909 350 11922.11 118.57 52594.10 88888.00 2014-12-16 20:09:32.409 350 11922.11 118.56 52594.10 88888.00 2014-12-16 20:09:32.909 350 11922.07 118.57 52594.09 88888.00 2014-12-16 20:09:33.409 350 11922.07 118.54 52594.10 88888.00 2014-12-16 20:09:33.909 350 11921.99 118.53 52594.11 88888.00 2014-12-16 20:09:34.409 350 11921.96 118.52 52594.13 88888.00 2014-12-16 20:09:34.909 350 11921.94 118.53 52594.16 88888.00 2014-12-16 20:09:35.409 350 11921.93 118.57 52594.20 88888.00 2014-12-16 20:09:35.909 350 11921.98 118.58 52594.18 88888.00 2014-12-16 20:09:36.409 350 11922.00 118.53 52594.12 88888.00 2014-12-16 20:09:36.909 350 11921.92 118.47 52594.16 88888.00 2014-12-16 20:09:37.409 350 11921.90 118.47 52594.17 88888.00 2014-12-16 20:09:37.909 350 11921.88 118.48 52594.18 88888.00 2014-12-16 20:09:38.409 350 11921.90 118.49 52594.13 88888.00 2014-12-16 20:09:38.909 350 11921.93 118.51 52594.13 88888.00 2014-12-16 20:09:39.409 350 11921.92 118.49 52594.12 88888.00 2014-12-16 20:09:39.909 350 11921.84 118.46 52594.11 88888.00 2014-12-16 20:09:40.409 350 11921.81 118.42 52594.12 88888.00 2014-12-16 20:09:40.909 350 11921.77 118.48 52594.12 88888.00 2014-12-16 20:09:41.409 350 11921.85 118.55 52594.13 88888.00 2014-12-16 20:09:41.909 350 11921.82 118.57 52594.13 88888.00 2014-12-16 20:09:42.409 350 11921.79 118.51 52594.11 88888.00 2014-12-16 20:09:42.909 350 11921.77 118.53 52594.10 88888.00 2014-12-16 20:09:43.409 350 11921.73 118.59 52594.12 88888.00 2014-12-16 20:09:43.909 350 11921.74 118.62 52594.12 88888.00 2014-12-16 20:09:44.409 350 11921.77 118.59 52594.11 88888.00 2014-12-16 20:09:44.909 350 11921.77 118.57 52594.11 88888.00 2014-12-16 20:09:45.409 350 11921.76 118.56 52594.11 88888.00 2014-12-16 20:09:45.909 350 11921.77 118.61 52594.11 88888.00 2014-12-16 20:09:46.409 350 11921.78 118.65 52594.12 88888.00 2014-12-16 20:09:46.909 350 11921.75 118.58 52594.13 88888.00 2014-12-16 20:09:47.409 350 11921.69 118.54 52594.13 88888.00 2014-12-16 20:09:47.909 350 11921.67 118.55 52594.12 88888.00 2014-12-16 20:09:48.409 350 11921.64 118.62 52594.10 88888.00 2014-12-16 20:09:48.909 350 11921.67 118.62 52594.08 88888.00 2014-12-16 20:09:49.409 350 11921.69 118.57 52594.06 88888.00 2014-12-16 20:09:49.909 350 11921.72 118.57 52594.04 88888.00 2014-12-16 20:09:50.409 350 11921.70 118.58 52594.04 88888.00 2014-12-16 20:09:50.909 350 11921.66 118.55 52594.02 88888.00 2014-12-16 20:09:51.409 350 11921.64 118.54 52593.99 88888.00 2014-12-16 20:09:51.909 350 11921.66 118.53 52594.00 88888.00 2014-12-16 20:09:52.409 350 11921.65 118.51 52594.00 88888.00 2014-12-16 20:09:52.909 350 11921.63 118.53 52594.02 88888.00 2014-12-16 20:09:53.409 350 11921.65 118.55 52594.04 88888.00 2014-12-16 20:09:53.909 350 11921.67 118.59 52594.06 88888.00 2014-12-16 20:09:54.409 350 11921.69 118.56 52594.06 88888.00 2014-12-16 20:09:54.909 350 11921.67 118.52 52594.04 88888.00 2014-12-16 20:09:55.409 350 11921.66 118.54 52594.04 88888.00 2014-12-16 20:09:55.909 350 11921.65 118.55 52594.07 88888.00 2014-12-16 20:09:56.409 350 11921.64 118.55 52594.08 88888.00 2014-12-16 20:09:56.909 350 11921.67 118.58 52594.08 88888.00 2014-12-16 20:09:57.409 350 11921.70 118.54 52594.08 88888.00 2014-12-16 20:09:57.909 350 11921.69 118.48 52594.06 88888.00 2014-12-16 20:09:58.409 350 11921.67 118.44 52594.06 88888.00 2014-12-16 20:09:58.909 350 11921.72 118.45 52594.09 88888.00 2014-12-16 20:09:59.409 350 11921.72 118.48 52594.10 88888.00 2014-12-16 20:09:59.909 350 11921.68 118.48 52594.10 88888.00 2014-12-16 20:10:00.409 350 11921.68 118.45 52594.08 88888.00 2014-12-16 20:10:00.909 350 11921.72 118.48 52594.09 88888.00 2014-12-16 20:10:01.409 350 11921.77 118.48 52594.06 88888.00 2014-12-16 20:10:01.909 350 11921.79 118.43 52594.03 88888.00 2014-12-16 20:10:02.409 350 11921.75 118.38 52594.04 88888.00 2014-12-16 20:10:02.909 350 11921.73 118.35 52594.03 88888.00 2014-12-16 20:10:03.409 350 11921.68 118.36 52594.06 88888.00 2014-12-16 20:10:03.909 350 11921.68 118.37 52594.08 88888.00 2014-12-16 20:10:04.409 350 11921.64 118.34 52594.04 88888.00 2014-12-16 20:10:04.909 350 11921.64 118.30 52594.04 88888.00 2014-12-16 20:10:05.409 350 11921.66 118.34 52594.02 88888.00 2014-12-16 20:10:05.909 350 11921.68 118.39 52594.02 88888.00 2014-12-16 20:10:06.409 350 11921.66 118.42 52594.03 88888.00 2014-12-16 20:10:06.909 350 11921.64 118.39 52594.04 88888.00 2014-12-16 20:10:07.409 350 11921.64 118.35 52594.08 88888.00 2014-12-16 20:10:07.909 350 11921.69 118.35 52594.11 88888.00 2014-12-16 20:10:08.409 350 11921.69 118.34 52594.11 88888.00 2014-12-16 20:10:08.909 350 11921.66 118.29 52594.11 88888.00 2014-12-16 20:10:09.409 350 11921.60 118.27 52594.10 88888.00 2014-12-16 20:10:09.909 350 11921.61 118.30 52594.13 88888.00 2014-12-16 20:10:10.409 350 11921.61 118.32 52594.11 88888.00 2014-12-16 20:10:10.909 350 11921.60 118.34 52594.09 88888.00 2014-12-16 20:10:11.409 350 11921.58 118.37 52594.06 88888.00 2014-12-16 20:10:11.909 350 11921.59 118.39 52594.07 88888.00 2014-12-16 20:10:12.409 350 11921.58 118.42 52594.08 88888.00 2014-12-16 20:10:12.909 350 11921.53 118.36 52594.07 88888.00 2014-12-16 20:10:13.409 350 11921.53 118.37 52594.11 88888.00 2014-12-16 20:10:13.909 350 11921.56 118.47 52594.09 88888.00 2014-12-16 20:10:14.409 350 11921.59 118.48 52594.07 88888.00 2014-12-16 20:10:14.909 350 11921.61 118.46 52594.12 88888.00 2014-12-16 20:10:15.409 350 11921.56 118.46 52594.11 88888.00 2014-12-16 20:10:15.909 350 11921.53 118.53 52594.08 88888.00 2014-12-16 20:10:16.409 350 11921.57 118.57 52594.03 88888.00 2014-12-16 20:10:16.909 350 11921.59 118.56 52594.09 88888.00 2014-12-16 20:10:17.409 350 11921.57 118.52 52594.10 88888.00 2014-12-16 20:10:17.909 350 11921.49 118.49 52594.09 88888.00 2014-12-16 20:10:18.409 350 11921.44 118.51 52594.04 88888.00 2014-12-16 20:10:18.909 350 11921.43 118.53 52594.08 88888.00 2014-12-16 20:10:19.409 350 11921.40 118.54 52594.12 88888.00 2014-12-16 20:10:19.909 350 11921.38 118.54 52594.11 88888.00 2014-12-16 20:10:20.409 350 11921.42 118.55 52594.10 88888.00 2014-12-16 20:10:20.909 350 11921.44 118.55 52594.11 88888.00 2014-12-16 20:10:21.409 350 11921.41 118.53 52594.10 88888.00 2014-12-16 20:10:21.909 350 11921.39 118.55 52594.08 88888.00 2014-12-16 20:10:22.409 350 11921.39 118.58 52594.08 88888.00 2014-12-16 20:10:22.909 350 11921.44 118.57 52594.07 88888.00 2014-12-16 20:10:23.409 350 11921.44 118.54 52594.09 88888.00 2014-12-16 20:10:23.909 350 11921.40 118.52 52594.09 88888.00 2014-12-16 20:10:24.409 350 11921.34 118.49 52594.10 88888.00 2014-12-16 20:10:24.909 350 11921.35 118.51 52594.09 88888.00 2014-12-16 20:10:25.409 350 11921.35 118.52 52594.06 88888.00 2014-12-16 20:10:25.909 350 11921.28 118.52 52594.02 88888.00 2014-12-16 20:10:26.409 350 11921.25 118.53 52594.03 88888.00 2014-12-16 20:10:26.909 350 11921.29 118.51 52594.04 88888.00 2014-12-16 20:10:27.409 350 11921.31 118.48 52594.06 88888.00 2014-12-16 20:10:27.909 350 11921.30 118.49 52594.04 88888.00 2014-12-16 20:10:28.409 350 11921.29 118.49 52594.01 88888.00 2014-12-16 20:10:28.909 350 11921.30 118.51 52594.00 88888.00 2014-12-16 20:10:29.409 350 11921.26 118.52 52593.97 88888.00 2014-12-16 20:10:29.909 350 11921.24 118.54 52593.95 88888.00 2014-12-16 20:10:30.409 350 11921.25 118.57 52593.98 88888.00 2014-12-16 20:10:30.909 350 11921.26 118.56 52594.00 88888.00 2014-12-16 20:10:31.409 350 11921.25 118.49 52594.02 88888.00 2014-12-16 20:10:31.909 350 11921.17 118.48 52594.00 88888.00 2014-12-16 20:10:32.409 350 11921.19 118.51 52594.01 88888.00 2014-12-16 20:10:32.909 350 11921.24 118.57 52593.97 88888.00 2014-12-16 20:10:33.409 350 11921.19 118.57 52593.90 88888.00 2014-12-16 20:10:33.909 350 11921.19 118.56 52593.90 88888.00 2014-12-16 20:10:34.409 350 11921.22 118.59 52593.92 88888.00 2014-12-16 20:10:34.909 350 11921.22 118.57 52593.95 88888.00 2014-12-16 20:10:35.409 350 11921.16 118.57 52593.93 88888.00 2014-12-16 20:10:35.909 350 11921.14 118.56 52593.93 88888.00 2014-12-16 20:10:36.409 350 11921.17 118.56 52593.92 88888.00 2014-12-16 20:10:36.909 350 11921.17 118.57 52593.91 88888.00 2014-12-16 20:10:37.409 350 11921.19 118.57 52593.94 88888.00 2014-12-16 20:10:37.909 350 11921.16 118.56 52593.98 88888.00 2014-12-16 20:10:38.409 350 11921.16 118.55 52593.99 88888.00 2014-12-16 20:10:38.909 350 11921.11 118.55 52594.02 88888.00 2014-12-16 20:10:39.409 350 11921.07 118.55 52594.04 88888.00 2014-12-16 20:10:39.909 350 11921.07 118.55 52594.04 88888.00 2014-12-16 20:10:40.409 350 11921.08 118.57 52594.03 88888.00 2014-12-16 20:10:40.909 350 11921.11 118.58 52594.01 88888.00 2014-12-16 20:10:41.409 350 11921.06 118.64 52594.01 88888.00 2014-12-16 20:10:41.909 350 11921.03 118.66 52594.00 88888.00 2014-12-16 20:10:42.409 350 11920.95 118.59 52594.01 88888.00 2014-12-16 20:10:42.909 350 11920.94 118.54 52593.98 88888.00 2014-12-16 20:10:43.409 350 11920.93 118.51 52593.98 88888.00 2014-12-16 20:10:43.909 350 11920.96 118.48 52593.93 88888.00 2014-12-16 20:10:44.409 350 11920.90 118.54 52593.94 88888.00 2014-12-16 20:10:44.909 350 11920.93 118.58 52594.01 88888.00 2014-12-16 20:10:45.409 350 11920.95 118.59 52594.00 88888.00 2014-12-16 20:10:45.909 350 11920.91 118.52 52593.98 88888.00 2014-12-16 20:10:46.409 350 11920.88 118.49 52593.95 88888.00 2014-12-16 20:10:46.909 350 11920.93 118.52 52593.94 88888.00 2014-12-16 20:10:47.409 350 11920.90 118.45 52593.98 88888.00 2014-12-16 20:10:47.909 350 11920.90 118.51 52593.94 88888.00 2014-12-16 20:10:48.409 350 11920.96 118.59 52593.90 88888.00 2014-12-16 20:10:48.909 350 11920.94 118.62 52593.94 88888.00 2014-12-16 20:10:49.409 350 11920.90 118.57 52593.92 88888.00 2014-12-16 20:10:49.909 350 11920.95 118.58 52593.93 88888.00 2014-12-16 20:10:50.409 350 11920.91 118.58 52593.90 88888.00 2014-12-16 20:10:50.909 350 11920.86 118.55 52593.92 88888.00 2014-12-16 20:10:51.409 350 11920.89 118.54 52593.94 88888.00 2014-12-16 20:10:51.909 350 11920.89 118.51 52593.93 88888.00 2014-12-16 20:10:52.409 350 11920.85 118.51 52593.95 88888.00 2014-12-16 20:10:52.909 350 11920.87 118.57 52593.94 88888.00 2014-12-16 20:10:53.409 350 11920.86 118.59 52593.90 88888.00 2014-12-16 20:10:53.909 350 11920.85 118.62 52593.88 88888.00 2014-12-16 20:10:54.409 350 11920.87 118.64 52593.89 88888.00 2014-12-16 20:10:54.909 350 11920.91 118.74 52593.92 88888.00 2014-12-16 20:10:55.410 350 11920.93 118.73 52593.91 88888.00 2014-12-16 20:10:55.910 350 11920.90 118.74 52593.90 88888.00 2014-12-16 20:10:56.410 350 11920.93 118.75 52593.86 88888.00 2014-12-16 20:10:56.910 350 11920.93 118.73 52593.89 88888.00 2014-12-16 20:10:57.410 350 11920.85 118.75 52593.95 88888.00 2014-12-16 20:10:57.910 350 11920.81 118.78 52593.93 88888.00 2014-12-16 20:10:58.410 350 11920.89 118.81 52593.90 88888.00 2014-12-16 20:10:58.910 350 11920.87 118.80 52593.91 88888.00 2014-12-16 20:10:59.410 350 11920.87 118.80 52593.91 88888.00 2014-12-16 20:10:59.910 350 11920.84 118.77 52593.90 88888.00 2014-12-16 20:11:00.410 350 11920.85 118.74 52593.90 88888.00 2014-12-16 20:11:00.910 350 11920.86 118.72 52593.92 88888.00 2014-12-16 20:11:01.410 350 11920.81 118.74 52593.94 88888.00 2014-12-16 20:11:01.910 350 11920.80 118.73 52593.94 88888.00 2014-12-16 20:11:02.410 350 11920.81 118.70 52593.93 88888.00 2014-12-16 20:11:02.910 350 11920.82 118.67 52593.93 88888.00 2014-12-16 20:11:03.410 350 11920.85 118.66 52593.89 88888.00 2014-12-16 20:11:03.910 350 11920.88 118.65 52593.89 88888.00 2014-12-16 20:11:04.410 350 11920.81 118.63 52593.92 88888.00 2014-12-16 20:11:04.910 350 11920.81 118.58 52593.92 88888.00 2014-12-16 20:11:05.410 350 11920.79 118.57 52593.92 88888.00 2014-12-16 20:11:05.910 350 11920.76 118.57 52593.93 88888.00 2014-12-16 20:11:06.410 350 11920.79 118.58 52593.97 88888.00 2014-12-16 20:11:06.910 350 11920.77 118.63 52593.99 88888.00 2014-12-16 20:11:07.410 350 11920.74 118.64 52593.97 88888.00 2014-12-16 20:11:07.910 350 11920.72 118.59 52593.93 88888.00 2014-12-16 20:11:08.410 350 11920.74 118.59 52593.95 88888.00 2014-12-16 20:11:08.910 350 11920.71 118.57 52593.94 88888.00 2014-12-16 20:11:09.410 350 11920.71 118.57 52593.94 88888.00 2014-12-16 20:11:09.910 350 11920.76 118.55 52593.91 88888.00 2014-12-16 20:11:10.410 350 11920.67 118.54 52593.91 88888.00 2014-12-16 20:11:10.910 350 11920.67 118.57 52593.86 88888.00 2014-12-16 20:11:11.410 350 11920.70 118.59 52593.86 88888.00 2014-12-16 20:11:11.910 350 11920.69 118.59 52593.81 88888.00 2014-12-16 20:11:12.410 350 11920.68 118.58 52593.84 88888.00 2014-12-16 20:11:12.910 350 11920.71 118.61 52593.84 88888.00 2014-12-16 20:11:13.410 350 11920.67 118.63 52593.85 88888.00 2014-12-16 20:11:13.910 350 11920.67 118.65 52593.84 88888.00 2014-12-16 20:11:14.410 350 11920.71 118.65 52593.85 88888.00 2014-12-16 20:11:14.910 350 11920.67 118.65 52593.89 88888.00 2014-12-16 20:11:15.410 350 11920.63 118.71 52593.90 88888.00 2014-12-16 20:11:15.910 350 11920.71 118.72 52593.90 88888.00 2014-12-16 20:11:16.410 350 11920.73 118.75 52593.88 88888.00 2014-12-16 20:11:16.910 350 11920.71 118.81 52593.89 88888.00 2014-12-16 20:11:17.410 350 11920.74 118.80 52593.89 88888.00 2014-12-16 20:11:17.910 350 11920.78 118.81 52593.89 88888.00 2014-12-16 20:11:18.410 350 11920.79 118.85 52593.85 88888.00 2014-12-16 20:11:18.910 350 11920.80 118.90 52593.77 88888.00 2014-12-16 20:11:19.410 350 11920.77 118.91 52593.79 88888.00 2014-12-16 20:11:19.910 350 11920.78 118.92 52593.82 88888.00 2014-12-16 20:11:20.410 350 11920.76 118.90 52593.82 88888.00 2014-12-16 20:11:20.910 350 11920.79 118.91 52593.89 88888.00 2014-12-16 20:11:21.410 350 11920.86 118.90 52593.86 88888.00 2014-12-16 20:11:21.910 350 11920.84 118.84 52593.84 88888.00 2014-12-16 20:11:22.410 350 11920.74 118.88 52593.83 88888.00 2014-12-16 20:11:22.910 350 11920.74 118.94 52593.79 88888.00 2014-12-16 20:11:23.410 350 11920.77 118.94 52593.77 88888.00 2014-12-16 20:11:23.910 350 11920.78 118.91 52593.75 88888.00 2014-12-16 20:11:24.410 350 11920.81 118.88 52593.79 88888.00 2014-12-16 20:11:24.910 350 11920.82 118.83 52593.79 88888.00 2014-12-16 20:11:25.410 350 11920.80 118.74 52593.79 88888.00 2014-12-16 20:11:25.910 350 11920.80 118.74 52593.83 88888.00 2014-12-16 20:11:26.410 350 11920.86 118.78 52593.84 88888.00 2014-12-16 20:11:26.910 350 11920.85 118.76 52593.84 88888.00 2014-12-16 20:11:27.410 350 11920.82 118.71 52593.85 88888.00 2014-12-16 20:11:27.910 350 11920.85 118.70 52593.81 88888.00 2014-12-16 20:11:28.410 350 11920.93 118.66 52593.83 88888.00 2014-12-16 20:11:28.910 350 11920.95 118.63 52593.85 88888.00 2014-12-16 20:11:29.410 350 11920.91 118.64 52593.84 88888.00 2014-12-16 20:11:29.910 350 11920.95 118.61 52593.81 88888.00 2014-12-16 20:11:30.410 350 11920.95 118.54 52593.79 88888.00 2014-12-16 20:11:30.910 350 11920.91 118.52 52593.80 88888.00 2014-12-16 20:11:31.410 350 11920.99 118.53 52593.82 88888.00 2014-12-16 20:11:31.910 350 11920.99 118.47 52593.85 88888.00 2014-12-16 20:11:32.410 350 11921.00 118.46 52593.82 88888.00 2014-12-16 20:11:32.910 350 11921.04 118.42 52593.80 88888.00 2014-12-16 20:11:33.410 350 11921.06 118.39 52593.80 88888.00 2014-12-16 20:11:33.910 350 11921.03 118.39 52593.81 88888.00 2014-12-16 20:11:34.410 350 11921.04 118.43 52593.81 88888.00 2014-12-16 20:11:34.910 350 11921.11 118.46 52593.82 88888.00 2014-12-16 20:11:35.410 350 11921.08 118.46 52593.82 88888.00 2014-12-16 20:11:35.910 350 11921.02 118.43 52593.79 88888.00 2014-12-16 20:11:36.410 350 11921.04 118.48 52593.79 88888.00 2014-12-16 20:11:36.910 350 11921.05 118.48 52593.74 88888.00 2014-12-16 20:11:37.410 350 11921.03 118.48 52593.75 88888.00 2014-12-16 20:11:37.910 350 11921.08 118.49 52593.75 88888.00 2014-12-16 20:11:38.410 350 11921.14 118.47 52593.74 88888.00 2014-12-16 20:11:38.910 350 11921.11 118.49 52593.75 88888.00 2014-12-16 20:11:39.410 350 11921.02 118.57 52593.77 88888.00 2014-12-16 20:11:39.910 350 11921.05 118.57 52593.82 88888.00 2014-12-16 20:11:40.410 350 11921.11 118.62 52593.76 88888.00 2014-12-16 20:11:40.910 350 11921.14 118.66 52593.77 88888.00 2014-12-16 20:11:41.410 350 11921.13 118.68 52593.74 88888.00 2014-12-16 20:11:41.910 350 11921.13 118.75 52593.74 88888.00 2014-12-16 20:11:42.410 350 11921.19 118.77 52593.73 88888.00 2014-12-16 20:11:42.910 350 11921.20 118.77 52593.74 88888.00 2014-12-16 20:11:43.410 350 11921.22 118.83 52593.74 88888.00 2014-12-16 20:11:43.910 350 11921.25 118.82 52593.69 88888.00 2014-12-16 20:11:44.410 350 11921.30 118.88 52593.72 88888.00 2014-12-16 20:11:44.910 350 11921.26 118.91 52593.75 88888.00 2014-12-16 20:11:45.410 350 11921.22 118.95 52593.73 88888.00 2014-12-16 20:11:45.910 350 11921.24 118.95 52593.73 88888.00 2014-12-16 20:11:46.410 350 11921.28 118.95 52593.77 88888.00 2014-12-16 20:11:46.910 350 11921.32 118.97 52593.81 88888.00 2014-12-16 20:11:47.410 350 11921.29 118.93 52593.82 88888.00 2014-12-16 20:11:47.910 350 11921.28 118.91 52593.83 88888.00 2014-12-16 20:11:48.410 350 11921.30 118.94 52593.81 88888.00 2014-12-16 20:11:48.910 350 11921.35 118.95 52593.77 88888.00 2014-12-16 20:11:49.410 350 11921.33 118.90 52593.76 88888.00 2014-12-16 20:11:49.910 350 11921.30 118.88 52593.80 88888.00 2014-12-16 20:11:50.410 350 11921.29 118.90 52593.83 88888.00 2014-12-16 20:11:50.910 350 11921.37 118.87 52593.82 88888.00 2014-12-16 20:11:51.410 350 11921.39 118.86 52593.79 88888.00 2014-12-16 20:11:51.910 350 11921.35 118.83 52593.76 88888.00 2014-12-16 20:11:52.410 350 11921.31 118.81 52593.82 88888.00 2014-12-16 20:11:52.910 350 11921.32 118.78 52593.83 88888.00 2014-12-16 20:11:53.410 350 11921.37 118.76 52593.82 88888.00 2014-12-16 20:11:53.910 350 11921.39 118.72 52593.85 88888.00 2014-12-16 20:11:54.410 350 11921.38 118.67 52593.88 88888.00 2014-12-16 20:11:54.910 350 11921.35 118.66 52593.88 88888.00 2014-12-16 20:11:55.410 350 11921.40 118.64 52593.86 88888.00 2014-12-16 20:11:55.910 350 11921.43 118.62 52593.86 88888.00 2014-12-16 20:11:56.410 350 11921.39 118.59 52593.89 88888.00 2014-12-16 20:11:56.910 350 11921.34 118.58 52593.90 88888.00 2014-12-16 20:11:57.410 350 11921.34 118.61 52593.92 88888.00 2014-12-16 20:11:57.910 350 11921.39 118.61 52593.94 88888.00 2014-12-16 20:11:58.410 350 11921.40 118.63 52593.90 88888.00 2014-12-16 20:11:58.910 350 11921.35 118.64 52593.85 88888.00 2014-12-16 20:11:59.410 350 11921.34 118.67 52593.82 88888.00 2014-12-16 20:11:59.910 350 11921.34 118.62 52593.83 88888.00 2014-12-16 20:12:00.410 350 11921.39 118.59 52593.85 88888.00 2014-12-16 20:12:00.910 350 11921.41 118.58 52593.86 88888.00 2014-12-16 20:12:01.410 350 11921.40 118.59 52593.85 88888.00 2014-12-16 20:12:01.910 350 11921.41 118.65 52593.84 88888.00 2014-12-16 20:12:02.410 350 11921.42 118.66 52593.85 88888.00 2014-12-16 20:12:02.910 350 11921.38 118.66 52593.84 88888.00 2014-12-16 20:12:03.410 350 11921.31 118.68 52593.85 88888.00 2014-12-16 20:12:03.910 350 11921.30 118.74 52593.86 88888.00 2014-12-16 20:12:04.410 350 11921.32 118.80 52593.84 88888.00 2014-12-16 20:12:04.910 350 11921.38 118.87 52593.84 88888.00 2014-12-16 20:12:05.410 350 11921.37 118.90 52593.84 88888.00 2014-12-16 20:12:05.910 350 11921.33 118.90 52593.84 88888.00 2014-12-16 20:12:06.410 350 11921.31 118.93 52593.83 88888.00 2014-12-16 20:12:06.910 350 11921.32 118.96 52593.81 88888.00 2014-12-16 20:12:07.410 350 11921.38 118.97 52593.77 88888.00 2014-12-16 20:12:07.910 350 11921.44 119.01 52593.79 88888.00 2014-12-16 20:12:08.410 350 11921.43 119.02 52593.77 88888.00 2014-12-16 20:12:08.910 350 11921.41 119.06 52593.77 88888.00 2014-12-16 20:12:09.410 350 11921.41 119.17 52593.82 88888.00 2014-12-16 20:12:09.910 350 11921.41 119.17 52593.79 88888.00 2014-12-16 20:12:10.410 350 11921.42 119.19 52593.76 88888.00 2014-12-16 20:12:10.910 350 11921.46 119.17 52593.77 88888.00 2014-12-16 20:12:11.410 350 11921.50 119.20 52593.77 88888.00 2014-12-16 20:12:11.910 350 11921.50 119.23 52593.79 88888.00 2014-12-16 20:12:12.410 350 11921.50 119.27 52593.77 88888.00 2014-12-16 20:12:12.910 350 11921.55 119.32 52593.81 88888.00 2014-12-16 20:12:13.410 350 11921.60 119.40 52593.80 88888.00 2014-12-16 20:12:13.910 350 11921.63 119.48 52593.77 88888.00 2014-12-16 20:12:14.410 350 11921.64 119.51 52593.77 88888.00 2014-12-16 20:12:14.910 350 11921.65 119.53 52593.81 88888.00 2014-12-16 20:12:15.410 350 11921.64 119.54 52593.83 88888.00 2014-12-16 20:12:15.910 350 11921.58 119.53 52593.80 88888.00 2014-12-16 20:12:16.410 350 11921.56 119.49 52593.80 88888.00 2014-12-16 20:12:16.910 350 11921.59 119.53 52593.82 88888.00 2014-12-16 20:12:17.410 350 11921.57 119.52 52593.80 88888.00 2014-12-16 20:12:17.910 350 11921.55 119.50 52593.81 88888.00 2014-12-16 20:12:18.410 350 11921.56 119.51 52593.81 88888.00 2014-12-16 20:12:18.910 350 11921.61 119.54 52593.80 88888.00 2014-12-16 20:12:19.410 350 11921.60 119.53 52593.82 88888.00 2014-12-16 20:12:19.910 350 11921.67 119.51 52593.86 88888.00 2014-12-16 20:12:20.410 350 11921.69 119.45 52593.88 88888.00 2014-12-16 20:12:20.910 350 11921.69 119.44 52593.88 88888.00 2014-12-16 20:12:21.410 350 11921.70 119.41 52593.88 88888.00 2014-12-16 20:12:21.910 350 11921.64 119.35 52593.88 88888.00 2014-12-16 20:12:22.410 350 11921.63 119.34 52593.93 88888.00 2014-12-16 20:12:22.910 350 11921.60 119.38 52593.92 88888.00 2014-12-16 20:12:23.410 350 11921.57 119.38 52593.94 88888.00 2014-12-16 20:12:23.910 350 11921.56 119.36 52593.98 88888.00 2014-12-16 20:12:24.410 350 11921.56 119.34 52593.97 88888.00 2014-12-16 20:12:24.910 350 11921.60 119.29 52593.98 88888.00 2014-12-16 20:12:25.410 350 11921.64 119.26 52594.00 88888.00 2014-12-16 20:12:25.910 350 11921.64 119.25 52593.99 88888.00 2014-12-16 20:12:26.410 350 11921.63 119.20 52593.99 88888.00 2014-12-16 20:12:26.910 350 11921.61 119.16 52593.99 88888.00 2014-12-16 20:12:27.410 350 11921.64 119.19 52594.00 88888.00 2014-12-16 20:12:27.910 350 11921.66 119.12 52594.04 88888.00 2014-12-16 20:12:28.410 350 11921.66 119.13 52594.02 88888.00 2014-12-16 20:12:28.910 350 11921.63 119.16 52594.00 88888.00 2014-12-16 20:12:29.410 350 11921.67 119.15 52593.99 88888.00 2014-12-16 20:12:29.910 350 11921.74 119.12 52594.00 88888.00 2014-12-16 20:12:30.410 350 11921.75 119.07 52594.01 88888.00 2014-12-16 20:12:30.910 350 11921.74 119.10 52594.02 88888.00 2014-12-16 20:12:31.410 350 11921.73 119.16 52593.99 88888.00 2014-12-16 20:12:31.910 350 11921.77 119.17 52593.95 88888.00 2014-12-16 20:12:32.410 350 11921.79 119.20 52593.99 88888.00 2014-12-16 20:12:32.910 350 11921.81 119.23 52594.00 88888.00 2014-12-16 20:12:33.410 350 11921.82 119.21 52593.98 88888.00 2014-12-16 20:12:33.910 350 11921.88 119.14 52593.95 88888.00 2014-12-16 20:12:34.410 350 11921.88 119.19 52593.94 88888.00 2014-12-16 20:12:34.910 350 11921.88 119.19 52593.95 88888.00 2014-12-16 20:12:35.410 350 11921.93 119.20 52593.99 88888.00 2014-12-16 20:12:35.910 350 11921.94 119.19 52593.98 88888.00 2014-12-16 20:12:36.410 350 11921.94 119.20 52593.99 88888.00 2014-12-16 20:12:36.910 350 11921.98 119.24 52593.97 88888.00 2014-12-16 20:12:37.410 350 11921.96 119.25 52593.99 88888.00 2014-12-16 20:12:37.910 350 11922.01 119.25 52593.97 88888.00 2014-12-16 20:12:38.410 350 11922.08 119.29 52594.00 88888.00 2014-12-16 20:12:38.910 350 11922.10 119.29 52594.00 88888.00 2014-12-16 20:12:39.410 350 11922.12 119.29 52593.95 88888.00 2014-12-16 20:12:39.910 350 11922.13 119.24 52593.97 88888.00 2014-12-16 20:12:40.410 350 11922.11 119.26 52593.94 88888.00 2014-12-16 20:12:40.910 350 11922.17 119.34 52593.93 88888.00 2014-12-16 20:12:41.410 350 11922.21 119.38 52593.95 88888.00 2014-12-16 20:12:41.910 350 11922.17 119.31 52593.93 88888.00 2014-12-16 20:12:42.410 350 11922.18 119.30 52593.90 88888.00 2014-12-16 20:12:42.910 350 11922.18 119.33 52593.89 88888.00 2014-12-16 20:12:43.410 350 11922.22 119.35 52593.90 88888.00 2014-12-16 20:12:43.910 350 11922.26 119.34 52593.91 88888.00 2014-12-16 20:12:44.410 350 11922.28 119.33 52593.85 88888.00 2014-12-16 20:12:44.910 350 11922.29 119.32 52593.89 88888.00 2014-12-16 20:12:45.410 350 11922.26 119.34 52593.92 88888.00 2014-12-16 20:12:45.910 350 11922.28 119.34 52593.93 88888.00 2014-12-16 20:12:46.410 350 11922.27 119.32 52593.94 88888.00 2014-12-16 20:12:46.910 350 11922.28 119.35 52593.97 88888.00 2014-12-16 20:12:47.410 350 11922.30 119.33 52593.97 88888.00 2014-12-16 20:12:47.910 350 11922.30 119.33 52593.98 88888.00 2014-12-16 20:12:48.410 350 11922.37 119.38 52593.99 88888.00 2014-12-16 20:12:48.910 350 11922.36 119.35 52593.97 88888.00 2014-12-16 20:12:49.410 350 11922.31 119.35 52593.99 88888.00 2014-12-16 20:12:49.910 350 11922.33 119.35 52593.99 88888.00 2014-12-16 20:12:50.410 350 11922.31 119.33 52594.03 88888.00 2014-12-16 20:12:50.910 350 11922.31 119.32 52594.07 88888.00 2014-12-16 20:12:51.410 350 11922.35 119.32 52594.07 88888.00 2014-12-16 20:12:51.910 350 11922.36 119.34 52594.06 88888.00 2014-12-16 20:12:52.410 350 11922.37 119.33 52594.06 88888.00 2014-12-16 20:12:52.910 350 11922.37 119.26 52594.01 88888.00 2014-12-16 20:12:53.410 350 11922.38 119.23 52593.98 88888.00 2014-12-16 20:12:53.910 350 11922.36 119.22 52594.01 88888.00 2014-12-16 20:12:54.410 350 11922.37 119.25 52594.08 88888.00 2014-12-16 20:12:54.910 350 11922.37 119.23 52594.07 88888.00 2014-12-16 20:12:55.410 350 11922.35 119.22 52594.04 88888.00 2014-12-16 20:12:55.910 350 11922.36 119.22 52594.04 88888.00 2014-12-16 20:12:56.410 350 11922.36 119.22 52594.08 88888.00 2014-12-16 20:12:56.910 350 11922.40 119.19 52594.11 88888.00 2014-12-16 20:12:57.410 350 11922.43 119.21 52594.12 88888.00 2014-12-16 20:12:57.910 350 11922.40 119.19 52594.15 88888.00 2014-12-16 20:12:58.410 350 11922.43 119.15 52594.16 88888.00 2014-12-16 20:12:58.910 350 11922.47 119.13 52594.16 88888.00 2014-12-16 20:12:59.410 350 11922.54 119.11 52594.15 88888.00 2014-12-16 20:12:59.910 350 11922.55 119.17 52594.15 88888.00 2014-12-16 20:13:00.410 350 11922.55 119.20 52594.16 88888.00 2014-12-16 20:13:00.910 350 11922.60 119.19 52594.11 88888.00 2014-12-16 20:13:01.410 350 11922.63 119.23 52594.07 88888.00 2014-12-16 20:13:01.910 350 11922.65 119.23 52594.07 88888.00 2014-12-16 20:13:02.410 350 11922.67 119.25 52594.08 88888.00 2014-12-16 20:13:02.910 350 11922.72 119.24 52594.10 88888.00 2014-12-16 20:13:03.410 350 11922.71 119.27 52594.09 88888.00 2014-12-16 20:13:03.910 350 11922.75 119.33 52594.08 88888.00 2014-12-16 20:13:04.410 350 11922.81 119.32 52594.03 88888.00 2014-12-16 20:13:04.910 350 11922.87 119.35 52594.03 88888.00 2014-12-16 20:13:05.410 350 11922.88 119.42 52594.03 88888.00 2014-12-16 20:13:05.910 350 11922.84 119.46 52594.01 88888.00 2014-12-16 20:13:06.410 350 11922.82 119.46 52594.02 88888.00 2014-12-16 20:13:06.910 350 11922.80 119.49 52594.01 88888.00 2014-12-16 20:13:07.410 350 11922.80 119.50 52593.99 88888.00 2014-12-16 20:13:07.910 350 11922.86 119.53 52594.00 88888.00 2014-12-16 20:13:08.410 350 11922.89 119.63 52594.00 88888.00 2014-12-16 20:13:08.910 350 11922.95 119.65 52593.99 88888.00 2014-12-16 20:13:09.410 350 11922.96 119.61 52593.98 88888.00 2014-12-16 20:13:09.910 350 11923.02 119.62 52593.98 88888.00 2014-12-16 20:13:10.410 350 11923.04 119.64 52594.00 88888.00 2014-12-16 20:13:10.910 350 11923.08 119.64 52594.00 88888.00 2014-12-16 20:13:11.410 350 11923.12 119.68 52593.93 88888.00 2014-12-16 20:13:11.910 350 11923.08 119.67 52593.94 88888.00 2014-12-16 20:13:12.410 350 11923.09 119.64 52593.95 88888.00 2014-12-16 20:13:12.910 350 11923.12 119.65 52593.95 88888.00 2014-12-16 20:13:13.410 350 11923.14 119.73 52593.95 88888.00 2014-12-16 20:13:13.910 350 11923.17 119.71 52593.95 88888.00 2014-12-16 20:13:14.410 350 11923.19 119.72 52593.97 88888.00 2014-12-16 20:13:14.910 350 11923.18 119.74 52594.00 88888.00 2014-12-16 20:13:15.410 350 11923.17 119.75 52594.01 88888.00 2014-12-16 20:13:15.910 350 11923.15 119.79 52593.99 88888.00 2014-12-16 20:13:16.410 350 11923.21 119.75 52594.00 88888.00 2014-12-16 20:13:16.910 350 11923.22 119.77 52594.01 88888.00 2014-12-16 20:13:17.410 350 11923.17 119.74 52594.06 88888.00 2014-12-16 20:13:17.910 350 11923.19 119.72 52594.07 88888.00 2014-12-16 20:13:18.410 350 11923.17 119.67 52594.04 88888.00 2014-12-16 20:13:18.910 350 11923.18 119.65 52594.03 88888.00 2014-12-16 20:13:19.410 350 11923.21 119.65 52594.08 88888.00 2014-12-16 20:13:19.910 350 11923.26 119.64 52594.10 88888.00 2014-12-16 20:13:20.410 350 11923.31 119.63 52594.08 88888.00 2014-12-16 20:13:20.910 350 11923.31 119.68 52594.11 88888.00 2014-12-16 20:13:21.410 350 11923.28 119.65 52594.15 88888.00 2014-12-16 20:13:21.910 350 11923.30 119.63 52594.15 88888.00 2014-12-16 20:13:22.410 350 11923.34 119.59 52594.17 88888.00 2014-12-16 20:13:22.910 350 11923.34 119.54 52594.19 88888.00 2014-12-16 20:13:23.410 350 11923.39 119.56 52594.16 88888.00 2014-12-16 20:13:23.910 350 11923.39 119.58 52594.13 88888.00 2014-12-16 20:13:24.410 350 11923.35 119.58 52594.17 88888.00 2014-12-16 20:13:24.910 350 11923.34 119.58 52594.15 88888.00 2014-12-16 20:13:25.410 350 11923.37 119.54 52594.15 88888.00 2014-12-16 20:13:25.910 350 11923.47 119.55 52594.18 88888.00 2014-12-16 20:13:26.410 350 11923.49 119.52 52594.17 88888.00 2014-12-16 20:13:26.910 350 11923.47 119.53 52594.16 88888.00 2014-12-16 20:13:27.410 350 11923.47 119.50 52594.16 88888.00 2014-12-16 20:13:27.910 350 11923.45 119.45 52594.15 88888.00 2014-12-16 20:13:28.410 350 11923.47 119.44 52594.17 88888.00 2014-12-16 20:13:28.910 350 11923.57 119.51 52594.17 88888.00 2014-12-16 20:13:29.410 350 11923.59 119.53 52594.16 88888.00 2014-12-16 20:13:29.910 350 11923.58 119.52 52594.13 88888.00 2014-12-16 20:13:30.410 350 11923.54 119.46 52594.15 88888.00 2014-12-16 20:13:30.910 350 11923.60 119.48 52594.16 88888.00 2014-12-16 20:13:31.410 350 11923.61 119.51 52594.13 88888.00 2014-12-16 20:13:31.910 350 11923.61 119.55 52594.13 88888.00 2014-12-16 20:13:32.410 350 11923.60 119.55 52594.12 88888.00 2014-12-16 20:13:32.910 350 11923.54 119.54 52594.13 88888.00 2014-12-16 20:13:33.410 350 11923.53 119.53 52594.12 88888.00 2014-12-16 20:13:33.910 350 11923.60 119.52 52594.09 88888.00 2014-12-16 20:13:34.410 350 11923.66 119.51 52594.06 88888.00 2014-12-16 20:13:34.910 350 11923.67 119.53 52594.07 88888.00 2014-12-16 20:13:35.411 350 11923.65 119.55 52594.09 88888.00 2014-12-16 20:13:35.911 350 11923.66 119.58 52594.11 88888.00 2014-12-16 20:13:36.411 350 11923.71 119.56 52594.17 88888.00 2014-12-16 20:13:36.911 350 11923.72 119.58 52594.12 88888.00 2014-12-16 20:13:37.411 350 11923.69 119.63 52594.12 88888.00 2014-12-16 20:13:37.911 350 11923.65 119.58 52594.11 88888.00 2014-12-16 20:13:38.411 350 11923.69 119.56 52594.10 88888.00 2014-12-16 20:13:38.911 350 11923.81 119.61 52594.10 88888.00 2014-12-16 20:13:39.411 350 11923.83 119.69 52594.10 88888.00 2014-12-16 20:13:39.911 350 11923.84 119.65 52594.09 88888.00 2014-12-16 20:13:40.411 350 11923.87 119.64 52594.08 88888.00 2014-12-16 20:13:40.911 350 11923.89 119.67 52594.08 88888.00 2014-12-16 20:13:41.411 350 11923.97 119.72 52594.11 88888.00 2014-12-16 20:13:41.911 350 11923.95 119.73 52594.11 88888.00 2014-12-16 20:13:42.411 350 11923.98 119.72 52594.09 88888.00 2014-12-16 20:13:42.911 350 11924.05 119.72 52594.08 88888.00 2014-12-16 20:13:43.411 350 11924.02 119.78 52594.11 88888.00 2014-12-16 20:13:43.911 350 11924.02 119.79 52594.13 88888.00 2014-12-16 20:13:44.411 350 11924.06 119.77 52594.17 88888.00 2014-12-16 20:13:44.911 350 11924.05 119.80 52594.18 88888.00 2014-12-16 20:13:45.411 350 11924.02 119.80 52594.19 88888.00 2014-12-16 20:13:45.911 350 11924.04 119.75 52594.15 88888.00 2014-12-16 20:13:46.411 350 11924.06 119.75 52594.19 88888.00 2014-12-16 20:13:46.911 350 11924.05 119.82 52594.19 88888.00 2014-12-16 20:13:47.411 350 11924.05 119.79 52594.18 88888.00 2014-12-16 20:13:47.911 350 11924.12 119.78 52594.21 88888.00 2014-12-16 20:13:48.411 350 11924.09 119.79 52594.24 88888.00 2014-12-16 20:13:48.911 350 11924.04 119.73 52594.28 88888.00 2014-12-16 20:13:49.411 350 11924.05 119.67 52594.29 88888.00 2014-12-16 20:13:49.911 350 11924.11 119.64 52594.27 88888.00 2014-12-16 20:13:50.411 350 11924.10 119.60 52594.28 88888.00 2014-12-16 20:13:50.911 350 11923.98 119.59 52594.32 88888.00 2014-12-16 20:13:51.411 350 11924.01 119.59 52594.35 88888.00 2014-12-16 20:13:51.911 350 11924.10 119.59 52594.32 88888.00 2014-12-16 20:13:52.411 350 11924.11 119.58 52594.32 88888.00 2014-12-16 20:13:52.911 350 11924.03 119.50 52594.39 88888.00 2014-12-16 20:13:53.411 350 11924.09 119.48 52594.38 88888.00 2014-12-16 20:13:53.911 350 11924.13 119.49 52594.41 88888.00 2014-12-16 20:13:54.411 350 11924.12 119.42 52594.39 88888.00 2014-12-16 20:13:54.911 350 11924.15 119.42 52594.38 88888.00 2014-12-16 20:13:55.411 350 11924.15 119.36 52594.36 88888.00 2014-12-16 20:13:55.911 350 11924.18 119.33 52594.33 88888.00 2014-12-16 20:13:56.411 350 11924.15 119.31 52594.32 88888.00 2014-12-16 20:13:56.911 350 11924.14 119.29 52594.34 88888.00 2014-12-16 20:13:57.411 350 11924.09 119.25 52594.37 88888.00 2014-12-16 20:13:57.911 350 11924.16 119.22 52594.37 88888.00 2014-12-16 20:13:58.411 350 11924.22 119.22 52594.34 88888.00 2014-12-16 20:13:58.911 350 11924.20 119.21 52594.37 88888.00 2014-12-16 20:13:59.411 350 11924.14 119.17 52594.39 88888.00 2014-12-16 20:13:59.911 350 11924.15 119.19 52594.35 88888.00 2014-12-16 20:14:00.411 350 11924.22 119.17 52594.36 88888.00 2014-12-16 20:14:00.911 350 11924.22 119.19 52594.38 88888.00 2014-12-16 20:14:01.411 350 11924.16 119.19 52594.34 88888.00 2014-12-16 20:14:01.911 350 11924.16 119.19 52594.32 88888.00 2014-12-16 20:14:02.411 350 11924.23 119.23 52594.35 88888.00 2014-12-16 20:14:02.911 350 11924.24 119.25 52594.30 88888.00 2014-12-16 20:14:03.411 350 11924.26 119.25 52594.30 88888.00 2014-12-16 20:14:03.911 350 11924.32 119.27 52594.34 88888.00 2014-12-16 20:14:04.411 350 11924.33 119.31 52594.30 88888.00 2014-12-16 20:14:04.911 350 11924.36 119.36 52594.26 88888.00 2014-12-16 20:14:05.411 350 11924.32 119.40 52594.26 88888.00 2014-12-16 20:14:05.911 350 11924.39 119.42 52594.29 88888.00 2014-12-16 20:14:06.411 350 11924.40 119.49 52594.34 88888.00 2014-12-16 20:14:06.911 350 11924.40 119.56 52594.35 88888.00 2014-12-16 20:14:07.411 350 11924.46 119.59 52594.32 88888.00 2014-12-16 20:14:07.911 350 11924.48 119.61 52594.30 88888.00 2014-12-16 20:14:08.411 350 11924.46 119.62 52594.35 88888.00 2014-12-16 20:14:08.911 350 11924.50 119.69 52594.36 88888.00 2014-12-16 20:14:09.411 350 11924.54 119.72 52594.34 88888.00 2014-12-16 20:14:09.911 350 11924.48 119.73 52594.33 88888.00 2014-12-16 20:14:10.411 350 11924.48 119.71 52594.32 88888.00 2014-12-16 20:14:10.911 350 11924.57 119.77 52594.29 88888.00 2014-12-16 20:14:11.411 350 11924.56 119.81 52594.33 88888.00 2014-12-16 20:14:11.911 350 11924.54 119.83 52594.36 88888.00 2014-12-16 20:14:12.411 350 11924.54 119.91 52594.38 88888.00 2014-12-16 20:14:12.911 350 11924.55 119.92 52594.39 88888.00 2014-12-16 20:14:13.411 350 11924.59 119.96 52594.37 88888.00 2014-12-16 20:14:13.911 350 11924.64 119.99 52594.41 88888.00 2014-12-16 20:14:14.411 350 11924.59 119.94 52594.42 88888.00 2014-12-16 20:14:14.911 350 11924.57 119.91 52594.44 88888.00 2014-12-16 20:14:15.411 350 11924.58 119.92 52594.48 88888.00 2014-12-16 20:14:15.911 350 11924.58 119.91 52594.50 88888.00 2014-12-16 20:14:16.411 350 11924.60 119.94 52594.52 88888.00 2014-12-16 20:14:16.911 350 11924.53 119.92 52594.51 88888.00 2014-12-16 20:14:17.411 350 11924.48 119.93 52594.48 88888.00 2014-12-16 20:14:17.911 350 11924.46 119.91 52594.46 88888.00 2014-12-16 20:14:18.411 350 11924.41 119.88 52594.45 88888.00 2014-12-16 20:14:18.911 350 11924.48 119.89 52594.47 88888.00 2014-12-16 20:14:19.411 350 11924.47 119.91 52594.51 88888.00 2014-12-16 20:14:19.911 350 11924.42 119.90 52594.53 88888.00 2014-12-16 20:14:20.411 350 11924.45 119.89 52594.55 88888.00 2014-12-16 20:14:20.911 350 11924.41 119.88 52594.56 88888.00 2014-12-16 20:14:21.411 350 11924.42 119.82 52594.56 88888.00 2014-12-16 20:14:21.911 350 11924.47 119.78 52594.56 88888.00 2014-12-16 20:14:22.411 350 11924.47 119.74 52594.56 88888.00 2014-12-16 20:14:22.911 350 11924.48 119.70 52594.60 88888.00 2014-12-16 20:14:23.411 350 11924.48 119.69 52594.59 88888.00 2014-12-16 20:14:23.911 350 11924.47 119.64 52594.59 88888.00 2014-12-16 20:14:24.411 350 11924.46 119.61 52594.56 88888.00 2014-12-16 20:14:24.911 350 11924.49 119.59 52594.53 88888.00 2014-12-16 20:14:25.411 350 11924.51 119.61 52594.59 88888.00 2014-12-16 20:14:25.911 350 11924.46 119.55 52594.59 88888.00 2014-12-16 20:14:26.411 350 11924.47 119.51 52594.54 88888.00 2014-12-16 20:14:26.911 350 11924.47 119.44 52594.55 88888.00 2014-12-16 20:14:27.411 350 11924.44 119.40 52594.57 88888.00 2014-12-16 20:14:27.911 350 11924.42 119.40 52594.59 88888.00 2014-12-16 20:14:28.411 350 11924.44 119.49 52594.55 88888.00 2014-12-16 20:14:28.911 350 11924.40 119.48 52594.50 88888.00 2014-12-16 20:14:29.411 350 11924.42 119.43 52594.48 88888.00 2014-12-16 20:14:29.911 350 11924.49 119.42 52594.48 88888.00 2014-12-16 20:14:30.411 350 11924.50 119.41 52594.47 88888.00 2014-12-16 20:14:30.911 350 11924.46 119.39 52594.45 88888.00 2014-12-16 20:14:31.411 350 11924.48 119.38 52594.46 88888.00 2014-12-16 20:14:31.911 350 11924.47 119.40 52594.51 88888.00 2014-12-16 20:14:32.411 350 11924.46 119.36 52594.50 88888.00 2014-12-16 20:14:32.911 350 11924.49 119.36 52594.48 88888.00 2014-12-16 20:14:33.411 350 11924.51 119.41 52594.45 88888.00 2014-12-16 20:14:33.911 350 11924.53 119.44 52594.45 88888.00 2014-12-16 20:14:34.411 350 11924.53 119.41 52594.52 88888.00 2014-12-16 20:14:34.911 350 11924.56 119.42 52594.50 88888.00 2014-12-16 20:14:35.411 350 11924.59 119.45 52594.47 88888.00 2014-12-16 20:14:35.911 350 11924.56 119.44 52594.46 88888.00 2014-12-16 20:14:36.411 350 11924.60 119.44 52594.45 88888.00 2014-12-16 20:14:36.911 350 11924.64 119.46 52594.48 88888.00 2014-12-16 20:14:37.411 350 11924.65 119.44 52594.45 88888.00 2014-12-16 20:14:37.911 350 11924.68 119.46 52594.43 88888.00 2014-12-16 20:14:38.411 350 11924.72 119.48 52594.41 88888.00 2014-12-16 20:14:38.911 350 11924.70 119.49 52594.42 88888.00 2014-12-16 20:14:39.411 350 11924.67 119.50 52594.43 88888.00 2014-12-16 20:14:39.911 350 11924.68 119.53 52594.43 88888.00 2014-12-16 20:14:40.411 350 11924.67 119.58 52594.46 88888.00 2014-12-16 20:14:40.911 350 11924.70 119.59 52594.45 88888.00 2014-12-16 20:14:41.411 350 11924.74 119.56 52594.45 88888.00 2014-12-16 20:14:41.911 350 11924.72 119.54 52594.43 88888.00 2014-12-16 20:14:42.411 350 11924.75 119.56 52594.46 88888.00 2014-12-16 20:14:42.911 350 11924.75 119.60 52594.48 88888.00 2014-12-16 20:14:43.411 350 11924.81 119.58 52594.51 88888.00 2014-12-16 20:14:43.911 350 11924.82 119.60 52594.50 88888.00 2014-12-16 20:14:44.411 350 11924.75 119.61 52594.47 88888.00 2014-12-16 20:14:44.911 350 11924.73 119.59 52594.51 88888.00 2014-12-16 20:14:45.411 350 11924.76 119.60 52594.53 88888.00 2014-12-16 20:14:45.911 350 11924.72 119.59 52594.54 88888.00 2014-12-16 20:14:46.411 350 11924.71 119.58 52594.59 88888.00 2014-12-16 20:14:46.911 350 11924.74 119.55 52594.59 88888.00 2014-12-16 20:14:47.411 350 11924.70 119.53 52594.54 88888.00 2014-12-16 20:14:47.911 350 11924.68 119.53 52594.55 88888.00 2014-12-16 20:14:48.411 350 11924.67 119.59 52594.57 88888.00 2014-12-16 20:14:48.911 350 11924.62 119.58 52594.57 88888.00 2014-12-16 20:14:49.411 350 11924.65 119.54 52594.56 88888.00 2014-12-16 20:14:49.911 350 11924.66 119.54 52594.55 88888.00 2014-12-16 20:14:50.411 350 11924.65 119.50 52594.57 88888.00 2014-12-16 20:14:50.911 350 11924.62 119.46 52594.59 88888.00 2014-12-16 20:14:51.411 350 11924.58 119.43 52594.56 88888.00 2014-12-16 20:14:51.911 350 11924.56 119.41 52594.54 88888.00 2014-12-16 20:14:52.411 350 11924.59 119.40 52594.55 88888.00 2014-12-16 20:14:52.911 350 11924.58 119.39 52594.60 88888.00 2014-12-16 20:14:53.411 350 11924.54 119.36 52594.59 88888.00 2014-12-16 20:14:53.911 350 11924.54 119.35 52594.57 88888.00 2014-12-16 20:14:54.411 350 11924.54 119.33 52594.55 88888.00 2014-12-16 20:14:54.911 350 11924.55 119.32 52594.51 88888.00 2014-12-16 20:14:55.411 350 11924.60 119.36 52594.48 88888.00 2014-12-16 20:14:55.911 350 11924.65 119.35 52594.50 88888.00 2014-12-16 20:14:56.411 350 11924.64 119.33 52594.48 88888.00 2014-12-16 20:14:56.911 350 11924.60 119.31 52594.43 88888.00 2014-12-16 20:14:57.411 350 11924.60 119.29 52594.47 88888.00 2014-12-16 20:14:57.911 350 11924.63 119.31 52594.47 88888.00 2014-12-16 20:14:58.411 350 11924.66 119.29 52594.44 88888.00 2014-12-16 20:14:58.911 350 11924.64 119.24 52594.45 88888.00 2014-12-16 20:14:59.411 350 11924.70 119.26 52594.43 88888.00 2014-12-16 20:14:59.911 350 11924.70 119.29 52594.41 88888.00 2014-12-16 20:15:00.411 350 11924.70 119.29 52594.41 88888.00 2014-12-16 20:15:00.911 350 11924.72 119.29 52594.39 88888.00 2014-12-16 20:15:01.411 350 11924.71 119.35 52594.39 88888.00 2014-12-16 20:15:01.911 350 11924.67 119.35 52594.38 88888.00 2014-12-16 20:15:02.411 350 11924.64 119.32 52594.37 88888.00 2014-12-16 20:15:02.911 350 11924.72 119.34 52594.39 88888.00 2014-12-16 20:15:03.411 350 11924.71 119.33 52594.38 88888.00 2014-12-16 20:15:03.911 350 11924.71 119.27 52594.39 88888.00 2014-12-16 20:15:04.411 350 11924.74 119.30 52594.36 88888.00 2014-12-16 20:15:04.911 350 11924.70 119.33 52594.36 88888.00 2014-12-16 20:15:05.411 350 11924.66 119.25 52594.36 88888.00 2014-12-16 20:15:05.911 350 11924.64 119.23 52594.35 88888.00 2014-12-16 20:15:06.411 350 11924.70 119.30 52594.34 88888.00 2014-12-16 20:15:06.911 350 11924.70 119.32 52594.37 88888.00 2014-12-16 20:15:07.411 350 11924.72 119.29 52594.39 88888.00 2014-12-16 20:15:07.911 350 11924.75 119.23 52594.39 88888.00 2014-12-16 20:15:08.411 350 11924.68 119.22 52594.38 88888.00 2014-12-16 20:15:08.911 350 11924.71 119.24 52594.41 88888.00 2014-12-16 20:15:09.411 350 11924.76 119.29 52594.42 88888.00 2014-12-16 20:15:09.911 350 11924.79 119.33 52594.43 88888.00 2014-12-16 20:15:10.411 350 11924.77 119.31 52594.42 88888.00 2014-12-16 20:15:10.911 350 11924.79 119.32 52594.41 88888.00 2014-12-16 20:15:11.411 350 11924.82 119.33 52594.41 88888.00 2014-12-16 20:15:11.911 350 11924.81 119.33 52594.44 88888.00 2014-12-16 20:15:12.411 350 11924.82 119.34 52594.44 88888.00 2014-12-16 20:15:12.911 350 11924.84 119.36 52594.47 88888.00 2014-12-16 20:15:13.411 350 11924.86 119.36 52594.44 88888.00 2014-12-16 20:15:13.911 350 11924.93 119.38 52594.41 88888.00 2014-12-16 20:15:14.411 350 11924.99 119.39 52594.43 88888.00 2014-12-16 20:15:14.911 350 11925.00 119.39 52594.41 88888.00 2014-12-16 20:15:15.411 350 11924.99 119.38 52594.38 88888.00 2014-12-16 20:15:15.911 350 11924.93 119.38 52594.35 88888.00 2014-12-16 20:15:16.411 350 11924.89 119.35 52594.39 88888.00 2014-12-16 20:15:16.911 350 11924.93 119.38 52594.41 88888.00 2014-12-16 20:15:17.411 350 11924.94 119.42 52594.39 88888.00 2014-12-16 20:15:17.911 350 11924.99 119.41 52594.36 88888.00 2014-12-16 20:15:18.411 350 11925.03 119.45 52594.38 88888.00 2014-12-16 20:15:18.911 350 11925.00 119.45 52594.38 88888.00 2014-12-16 20:15:19.411 350 11925.06 119.51 52594.37 88888.00 2014-12-16 20:15:19.911 350 11925.00 119.54 52594.35 88888.00 2014-12-16 20:15:20.411 350 11924.99 119.55 52594.33 88888.00 2014-12-16 20:15:20.911 350 11925.02 119.61 52594.30 88888.00 2014-12-16 20:15:21.411 350 11925.05 119.63 52594.28 88888.00 2014-12-16 20:15:21.911 350 11925.03 119.63 52594.32 88888.00 2014-12-16 20:15:22.411 350 11925.01 119.63 52594.29 88888.00 2014-12-16 20:15:22.911 350 11925.03 119.62 52594.26 88888.00 2014-12-16 20:15:23.411 350 11925.08 119.64 52594.29 88888.00 2014-12-16 20:15:23.911 350 11924.98 119.67 52594.30 88888.00 2014-12-16 20:15:24.411 350 11925.03 119.67 52594.32 88888.00 2014-12-16 20:15:24.911 350 11925.08 119.69 52594.32 88888.00 2014-12-16 20:15:25.411 350 11925.09 119.69 52594.33 88888.00 2014-12-16 20:15:25.911 350 11925.05 119.67 52594.34 88888.00 2014-12-16 20:15:26.411 350 11925.02 119.65 52594.30 88888.00 2014-12-16 20:15:26.911 350 11925.10 119.69 52594.32 88888.00 2014-12-16 20:15:27.411 350 11925.12 119.74 52594.29 88888.00 2014-12-16 20:15:27.911 350 11925.10 119.71 52594.32 88888.00 2014-12-16 20:15:28.411 350 11925.11 119.73 52594.28 88888.00 2014-12-16 20:15:28.911 350 11925.06 119.74 52594.29 88888.00 2014-12-16 20:15:29.411 350 11925.06 119.73 52594.35 88888.00 2014-12-16 20:15:29.911 350 11925.00 119.72 52594.41 88888.00 2014-12-16 20:15:30.411 350 11924.99 119.64 52594.35 88888.00 2014-12-16 20:15:30.911 350 11925.00 119.64 52594.35 88888.00 2014-12-16 20:15:31.411 350 11924.94 119.64 52594.35 88888.00 2014-12-16 20:15:31.911 350 11924.94 119.64 52594.39 88888.00 2014-12-16 20:15:32.411 350 11924.90 119.65 52594.41 88888.00 2014-12-16 20:15:32.911 350 11924.88 119.61 52594.37 88888.00 2014-12-16 20:15:33.411 350 11924.88 119.58 52594.41 88888.00 2014-12-16 20:15:33.911 350 11924.82 119.50 52594.42 88888.00 2014-12-16 20:15:34.411 350 11924.83 119.46 52594.41 88888.00 2014-12-16 20:15:34.911 350 11924.82 119.44 52594.43 88888.00 2014-12-16 20:15:35.411 350 11924.76 119.39 52594.42 88888.00 2014-12-16 20:15:35.911 350 11924.76 119.34 52594.41 88888.00 2014-12-16 20:15:36.411 350 11924.79 119.31 52594.44 88888.00 2014-12-16 20:15:36.911 350 11924.77 119.26 52594.42 88888.00 2014-12-16 20:15:37.411 350 11924.76 119.22 52594.41 88888.00 2014-12-16 20:15:37.911 350 11924.73 119.21 52594.44 88888.00 2014-12-16 20:15:38.411 350 11924.67 119.19 52594.41 88888.00 2014-12-16 20:15:38.911 350 11924.66 119.13 52594.35 88888.00 2014-12-16 20:15:39.411 350 11924.71 119.06 52594.30 88888.00 2014-12-16 20:15:39.911 350 11924.73 119.06 52594.29 88888.00 2014-12-16 20:15:40.411 350 11924.71 119.04 52594.35 88888.00 2014-12-16 20:15:40.911 350 11924.71 119.00 52594.34 88888.00 2014-12-16 20:15:41.411 350 11924.72 119.01 52594.35 88888.00 2014-12-16 20:15:41.911 350 11924.67 119.00 52594.36 88888.00 2014-12-16 20:15:42.411 350 11924.67 118.96 52594.35 88888.00 2014-12-16 20:15:42.911 350 11924.71 118.88 52594.36 88888.00 2014-12-16 20:15:43.411 350 11924.73 118.87 52594.35 88888.00 2014-12-16 20:15:43.911 350 11924.73 118.92 52594.37 88888.00 2014-12-16 20:15:44.411 350 11924.74 118.94 52594.41 88888.00 2014-12-16 20:15:44.911 350 11924.77 118.94 52594.43 88888.00 2014-12-16 20:15:45.411 350 11924.82 118.91 52594.41 88888.00 2014-12-16 20:15:45.911 350 11924.80 118.93 52594.41 88888.00 2014-12-16 20:15:46.411 350 11924.81 118.94 52594.36 88888.00 2014-12-16 20:15:46.911 350 11924.85 119.02 52594.35 88888.00 2014-12-16 20:15:47.411 350 11924.88 119.05 52594.38 88888.00 2014-12-16 20:15:47.911 350 11924.88 119.07 52594.37 88888.00 2014-12-16 20:15:48.411 350 11924.95 119.11 52594.36 88888.00 2014-12-16 20:15:48.911 350 11924.95 119.15 52594.33 88888.00 2014-12-16 20:15:49.411 350 11924.94 119.16 52594.33 88888.00 2014-12-16 20:15:49.911 350 11924.95 119.16 52594.32 88888.00 2014-12-16 20:15:50.411 350 11924.98 119.24 52594.33 88888.00 2014-12-16 20:15:50.911 350 11925.00 119.32 52594.37 88888.00 2014-12-16 20:15:51.411 350 11925.05 119.32 52594.38 88888.00 2014-12-16 20:15:51.911 350 11925.05 119.25 52594.36 88888.00 2014-12-16 20:15:52.411 350 11925.05 119.21 52594.34 88888.00 2014-12-16 20:15:52.911 350 11925.07 119.24 52594.29 88888.00 2014-12-16 20:15:53.411 350 11925.08 119.24 52594.30 88888.00 2014-12-16 20:15:53.911 350 11925.00 119.21 52594.33 88888.00 2014-12-16 20:15:54.411 350 11925.03 119.23 52594.34 88888.00 2014-12-16 20:15:54.911 350 11925.03 119.26 52594.38 88888.00 2014-12-16 20:15:55.411 350 11925.02 119.23 52594.38 88888.00 2014-12-16 20:15:55.911 350 11925.05 119.27 52594.36 88888.00 2014-12-16 20:15:56.411 350 11924.98 119.36 52594.39 88888.00 2014-12-16 20:15:56.911 350 11924.97 119.36 52594.43 88888.00 2014-12-16 20:15:57.411 350 11924.97 119.33 52594.45 88888.00 2014-12-16 20:15:57.911 350 11924.95 119.32 52594.47 88888.00 2014-12-16 20:15:58.411 350 11924.94 119.23 52594.44 88888.00 2014-12-16 20:15:58.911 350 11924.97 119.24 52594.42 88888.00 2014-12-16 20:15:59.411 350 11924.95 119.27 52594.44 88888.00 2014-12-16 20:15:59.911 350 11924.92 119.29 52594.50 88888.00 2014-12-16 20:16:00.411 350 11924.88 119.27 52594.50 88888.00 2014-12-16 20:16:00.911 350 11924.83 119.24 52594.48 88888.00 2014-12-16 20:16:01.411 350 11924.80 119.24 52594.50 88888.00 2014-12-16 20:16:01.911 350 11924.79 119.25 52594.50 88888.00 2014-12-16 20:16:02.411 350 11924.79 119.25 52594.48 88888.00 2014-12-16 20:16:02.911 350 11924.71 119.22 52594.50 88888.00 2014-12-16 20:16:03.411 350 11924.67 119.20 52594.52 88888.00 2014-12-16 20:16:03.911 350 11924.68 119.22 52594.54 88888.00 2014-12-16 20:16:04.411 350 11924.66 119.22 52594.54 88888.00 2014-12-16 20:16:04.911 350 11924.65 119.20 52594.53 88888.00 2014-12-16 20:16:05.411 350 11924.65 119.17 52594.52 88888.00 2014-12-16 20:16:05.911 350 11924.57 119.17 52594.52 88888.00 2014-12-16 20:16:06.411 350 11924.55 119.15 52594.51 88888.00 2014-12-16 20:16:06.911 350 11924.58 119.13 52594.50 88888.00 2014-12-16 20:16:07.411 350 11924.58 119.10 52594.51 88888.00 2014-12-16 20:16:07.911 350 11924.56 119.06 52594.52 88888.00 2014-12-16 20:16:08.411 350 11924.55 119.09 52594.54 88888.00 2014-12-16 20:16:08.911 350 11924.58 119.13 52594.55 88888.00 2014-12-16 20:16:09.411 350 11924.62 119.12 52594.55 88888.00 2014-12-16 20:16:09.911 350 11924.59 119.12 52594.51 88888.00 2014-12-16 20:16:10.411 350 11924.56 119.13 52594.47 88888.00 2014-12-16 20:16:10.911 350 11924.54 119.19 52594.46 88888.00 2014-12-16 20:16:11.411 350 11924.51 119.21 52594.53 88888.00 2014-12-16 20:16:11.911 350 11924.51 119.21 52594.53 88888.00 2014-12-16 20:16:12.411 350 11924.50 119.17 52594.50 88888.00 2014-12-16 20:16:12.911 350 11924.51 119.15 52594.50 88888.00 2014-12-16 20:16:13.411 350 11924.50 119.13 52594.51 88888.00 2014-12-16 20:16:13.911 350 11924.51 119.13 52594.54 88888.00 2014-12-16 20:16:14.411 350 11924.53 119.12 52594.51 88888.00 2014-12-16 20:16:14.911 350 11924.55 119.15 52594.47 88888.00 2014-12-16 20:16:15.412 350 11924.54 119.14 52594.46 88888.00 2014-12-16 20:16:15.912 350 11924.50 119.12 52594.39 88888.00 2014-12-16 20:16:16.412 350 11924.53 119.15 52594.39 88888.00 2014-12-16 20:16:16.912 350 11924.53 119.17 52594.38 88888.00 2014-12-16 20:16:17.412 350 11924.48 119.15 52594.39 88888.00 2014-12-16 20:16:17.912 350 11924.48 119.10 52594.41 88888.00 2014-12-16 20:16:18.412 350 11924.48 119.10 52594.42 88888.00 2014-12-16 20:16:18.912 350 11924.54 119.13 52594.46 88888.00 2014-12-16 20:16:19.412 350 11924.55 119.15 52594.44 88888.00 2014-12-16 20:16:19.912 350 11924.58 119.14 52594.42 88888.00 2014-12-16 20:16:20.412 350 11924.63 119.16 52594.38 88888.00 2014-12-16 20:16:20.912 350 11924.58 119.14 52594.37 88888.00 2014-12-16 20:16:21.412 350 11924.56 119.14 52594.37 88888.00 2014-12-16 20:16:21.912 350 11924.56 119.17 52594.36 88888.00 2014-12-16 20:16:22.412 350 11924.57 119.25 52594.36 88888.00 2014-12-16 20:16:22.912 350 11924.56 119.26 52594.38 88888.00 2014-12-16 20:16:23.412 350 11924.50 119.24 52594.42 88888.00 2014-12-16 20:16:23.912 350 11924.55 119.25 52594.43 88888.00 2014-12-16 20:16:24.412 350 11924.51 119.29 52594.42 88888.00 2014-12-16 20:16:24.912 350 11924.49 119.26 52594.41 88888.00 2014-12-16 20:16:25.412 350 11924.45 119.29 52594.37 88888.00 2014-12-16 20:16:25.912 350 11924.45 119.31 52594.38 88888.00 2014-12-16 20:16:26.412 350 11924.45 119.31 52594.42 88888.00 2014-12-16 20:16:26.912 350 11924.45 119.25 52594.42 88888.00 2014-12-16 20:16:27.412 350 11924.47 119.20 52594.38 88888.00 2014-12-16 20:16:27.912 350 11924.45 119.22 52594.42 88888.00 2014-12-16 20:16:28.412 350 11924.38 119.24 52594.41 88888.00 2014-12-16 20:16:28.912 350 11924.35 119.23 52594.41 88888.00 2014-12-16 20:16:29.412 350 11924.35 119.20 52594.44 88888.00 2014-12-16 20:16:29.912 350 11924.35 119.20 52594.43 88888.00 2014-12-16 20:16:30.412 350 11924.33 119.20 52594.43 88888.00 2014-12-16 20:16:30.912 350 11924.31 119.21 52594.48 88888.00 2014-12-16 20:16:31.412 350 11924.32 119.20 52594.47 88888.00 2014-12-16 20:16:31.912 350 11924.33 119.20 52594.47 88888.00 2014-12-16 20:16:32.412 350 11924.27 119.20 52594.47 88888.00 2014-12-16 20:16:32.912 350 11924.21 119.15 52594.50 88888.00 2014-12-16 20:16:33.412 350 11924.20 119.19 52594.44 88888.00 2014-12-16 20:16:33.912 350 11924.23 119.14 52594.38 88888.00 2014-12-16 20:16:34.412 350 11924.20 119.11 52594.41 88888.00 2014-12-16 20:16:34.912 350 11924.12 119.05 52594.45 88888.00 2014-12-16 20:16:35.412 350 11924.06 119.02 52594.44 88888.00 2014-12-16 20:16:35.912 350 11924.03 118.98 52594.44 88888.00 2014-12-16 20:16:36.412 350 11924.04 118.97 52594.44 88888.00 2014-12-16 20:16:36.912 350 11923.98 118.96 52594.48 88888.00 2014-12-16 20:16:37.412 350 11923.91 118.92 52594.50 88888.00 2014-12-16 20:16:37.912 350 11923.87 118.91 52594.47 88888.00 2014-12-16 20:16:38.412 350 11923.81 118.86 52594.50 88888.00 2014-12-16 20:16:38.912 350 11923.83 118.83 52594.50 88888.00 2014-12-16 20:16:39.412 350 11923.86 118.81 52594.51 88888.00 2014-12-16 20:16:39.912 350 11923.89 118.81 52594.51 88888.00 2014-12-16 20:16:40.412 350 11923.91 118.82 52594.52 88888.00 2014-12-16 20:16:40.912 350 11923.84 118.84 52594.50 88888.00 2014-12-16 20:16:41.412 350 11923.80 118.82 52594.52 88888.00 2014-12-16 20:16:41.912 350 11923.75 118.81 52594.50 88888.00 2014-12-16 20:16:42.412 350 11923.71 118.80 52594.47 88888.00 2014-12-16 20:16:42.912 350 11923.71 118.77 52594.44 88888.00 2014-12-16 20:16:43.412 350 11923.71 118.76 52594.43 88888.00 2014-12-16 20:16:43.912 350 11923.71 118.78 52594.45 88888.00 2014-12-16 20:16:44.412 350 11923.72 118.76 52594.43 88888.00 2014-12-16 20:16:44.912 350 11923.72 118.74 52594.39 88888.00 2014-12-16 20:16:45.412 350 11923.71 118.78 52594.39 88888.00 2014-12-16 20:16:45.912 350 11923.74 118.83 52594.39 88888.00 2014-12-16 20:16:46.412 350 11923.72 118.85 52594.34 88888.00 2014-12-16 20:16:46.912 350 11923.72 118.90 52594.32 88888.00 2014-12-16 20:16:47.412 350 11923.76 118.90 52594.35 88888.00 2014-12-16 20:16:47.912 350 11923.77 118.88 52594.35 88888.00 2014-12-16 20:16:48.412 350 11923.81 118.87 52594.36 88888.00 2014-12-16 20:16:48.912 350 11923.88 118.86 52594.34 88888.00 2014-12-16 20:16:49.412 350 11923.92 118.86 52594.33 88888.00 2014-12-16 20:16:49.912 350 11923.93 118.90 52594.32 88888.00 2014-12-16 20:16:50.412 350 11923.93 118.94 52594.32 88888.00 2014-12-16 20:16:50.912 350 11923.92 119.01 52594.29 88888.00 2014-12-16 20:16:51.412 350 11923.95 118.95 52594.29 88888.00 2014-12-16 20:16:51.912 350 11924.01 119.00 52594.28 88888.00 2014-12-16 20:16:52.412 350 11924.01 119.03 52594.32 88888.00 2014-12-16 20:16:52.912 350 11923.98 118.98 52594.28 88888.00 2014-12-16 20:16:53.412 350 11923.97 119.00 52594.27 88888.00 2014-12-16 20:16:53.912 350 11923.97 118.98 52594.30 88888.00 2014-12-16 20:16:54.412 350 11923.98 119.02 52594.28 88888.00 2014-12-16 20:16:54.912 350 11923.97 119.05 52594.27 88888.00 2014-12-16 20:16:55.412 350 11924.00 119.04 52594.26 88888.00 2014-12-16 20:16:55.912 350 11924.00 119.04 52594.28 88888.00 2014-12-16 20:16:56.412 350 11923.96 119.06 52594.28 88888.00 2014-12-16 20:16:56.912 350 11924.01 119.05 52594.24 88888.00 2014-12-16 20:16:57.412 350 11924.01 119.04 52594.25 88888.00 2014-12-16 20:16:57.912 350 11923.97 119.05 52594.29 88888.00 2014-12-16 20:16:58.412 350 11923.95 119.09 52594.29 88888.00 2014-12-16 20:16:58.912 350 11923.92 119.06 52594.33 88888.00 2014-12-16 20:16:59.412 350 11923.91 119.04 52594.32 88888.00 2014-12-16 20:16:59.912 350 11923.88 119.03 52594.32 88888.00 2014-12-16 20:17:00.412 350 11923.88 119.04 52594.34 88888.00 2014-12-16 20:17:00.912 350 11923.85 119.07 52594.33 88888.00 2014-12-16 20:17:01.412 350 11923.79 119.03 52594.32 88888.00 2014-12-16 20:17:01.912 350 11923.69 119.01 52594.30 88888.00 2014-12-16 20:17:02.412 350 11923.58 119.02 52594.34 88888.00 2014-12-16 20:17:02.912 350 11923.56 119.00 52594.38 88888.00 2014-12-16 20:17:03.412 350 11923.57 118.95 52594.39 88888.00 2014-12-16 20:17:03.912 350 11923.54 118.92 52594.42 88888.00 2014-12-16 20:17:04.412 350 11923.50 118.92 52594.42 88888.00 2014-12-16 20:17:04.912 350 11923.48 118.92 52594.42 88888.00 2014-12-16 20:17:05.412 350 11923.44 118.91 52594.41 88888.00 2014-12-16 20:17:05.912 350 11923.44 118.85 52594.41 88888.00 2014-12-16 20:17:06.412 350 11923.47 118.83 52594.43 88888.00 2014-12-16 20:17:06.912 350 11923.44 118.82 52594.41 88888.00 2014-12-16 20:17:07.412 350 11923.42 118.78 52594.38 88888.00 2014-12-16 20:17:07.912 350 11923.43 118.75 52594.35 88888.00 2014-12-16 20:17:08.412 350 11923.41 118.67 52594.36 88888.00 2014-12-16 20:17:08.912 350 11923.34 118.65 52594.35 88888.00 2014-12-16 20:17:09.412 350 11923.33 118.65 52594.34 88888.00 2014-12-16 20:17:09.912 350 11923.32 118.65 52594.35 88888.00 2014-12-16 20:17:10.412 350 11923.28 118.63 52594.30 88888.00 2014-12-16 20:17:10.912 350 11923.26 118.67 52594.28 88888.00 2014-12-16 20:17:11.412 350 11923.31 118.66 52594.28 88888.00 2014-12-16 20:17:11.912 350 11923.31 118.62 52594.28 88888.00 2014-12-16 20:17:12.412 350 11923.32 118.61 52594.24 88888.00 2014-12-16 20:17:12.912 350 11923.35 118.63 52594.24 88888.00 2014-12-16 20:17:13.412 350 11923.42 118.66 52594.26 88888.00 2014-12-16 20:17:13.912 350 11923.50 118.63 52594.24 88888.00 2014-12-16 20:17:14.412 350 11923.50 118.66 52594.24 88888.00 2014-12-16 20:17:14.912 350 11923.51 118.67 52594.19 88888.00 2014-12-16 20:17:15.412 350 11923.53 118.73 52594.16 88888.00 2014-12-16 20:17:15.912 350 11923.54 118.76 52594.16 88888.00 2014-12-16 20:17:16.412 350 11923.56 118.74 52594.16 88888.00 2014-12-16 20:17:16.912 350 11923.61 118.73 52594.16 88888.00 2014-12-16 20:17:17.412 350 11923.69 118.75 52594.11 88888.00 2014-12-16 20:17:17.912 350 11923.78 118.76 52594.13 88888.00 2014-12-16 20:17:18.412 350 11923.78 118.74 52594.13 88888.00 2014-12-16 20:17:18.912 350 11923.78 118.77 52594.09 88888.00 2014-12-16 20:17:19.412 350 11923.84 118.83 52594.07 88888.00 2014-12-16 20:17:19.912 350 11923.92 118.85 52594.10 88888.00 2014-12-16 20:17:20.412 350 11923.94 118.86 52594.06 88888.00 2014-12-16 20:17:20.912 350 11923.97 118.83 52594.04 88888.00 2014-12-16 20:17:21.412 350 11923.93 118.86 52594.10 88888.00 2014-12-16 20:17:21.912 350 11923.95 118.88 52594.09 88888.00 2014-12-16 20:17:22.412 350 11924.00 118.91 52594.10 88888.00 2014-12-16 20:17:22.912 350 11924.04 118.92 52594.15 88888.00 2014-12-16 20:17:23.412 350 11924.06 118.93 52594.16 88888.00 2014-12-16 20:17:23.912 350 11924.02 118.94 52594.17 88888.00 2014-12-16 20:17:24.412 350 11923.98 118.88 52594.15 88888.00 2014-12-16 20:17:24.912 350 11923.96 118.88 52594.13 88888.00 2014-12-16 20:17:25.412 350 11923.94 118.93 52594.10 88888.00 2014-12-16 20:17:25.912 350 11923.94 119.01 52594.08 88888.00 2014-12-16 20:17:26.412 350 11923.95 119.03 52594.08 88888.00 2014-12-16 20:17:26.912 350 11923.97 119.05 52594.09 88888.00 2014-12-16 20:17:27.412 350 11923.91 119.07 52594.10 88888.00 2014-12-16 20:17:27.912 350 11923.85 119.09 52594.12 88888.00 2014-12-16 20:17:28.412 350 11923.86 119.10 52594.13 88888.00 2014-12-16 20:17:28.912 350 11923.88 119.05 52594.19 88888.00 2014-12-16 20:17:29.412 350 11923.92 119.07 52594.21 88888.00 2014-12-16 20:17:29.912 350 11923.88 119.11 52594.20 88888.00 2014-12-16 20:17:30.412 350 11923.79 119.12 52594.19 88888.00 2014-12-16 20:17:30.912 350 11923.69 119.11 52594.25 88888.00 2014-12-16 20:17:31.412 350 11923.65 119.07 52594.25 88888.00 2014-12-16 20:17:31.912 350 11923.68 119.07 52594.25 88888.00 2014-12-16 20:17:32.412 350 11923.68 119.07 52594.25 88888.00 2014-12-16 20:17:32.912 350 11923.69 119.09 52594.26 88888.00 2014-12-16 20:17:33.412 350 11923.66 119.05 52594.28 88888.00 2014-12-16 20:17:33.912 350 11923.60 119.03 52594.26 88888.00 2014-12-16 20:17:34.412 350 11923.56 119.00 52594.24 88888.00 2014-12-16 20:17:34.912 350 11923.45 119.02 52594.23 88888.00 2014-12-16 20:17:35.412 350 11923.44 118.98 52594.21 88888.00 2014-12-16 20:17:35.912 350 11923.47 118.95 52594.23 88888.00 2014-12-16 20:17:36.412 350 11923.48 118.95 52594.27 88888.00 2014-12-16 20:17:36.912 350 11923.49 118.96 52594.29 88888.00 2014-12-16 20:17:37.412 350 11923.54 118.96 52594.29 88888.00 2014-12-16 20:17:37.912 350 11923.53 118.98 52594.26 88888.00 2014-12-16 20:17:38.412 350 11923.47 118.97 52594.25 88888.00 2014-12-16 20:17:38.912 350 11923.41 118.94 52594.24 88888.00 2014-12-16 20:17:39.412 350 11923.35 118.88 52594.27 88888.00 2014-12-16 20:17:39.912 350 11923.39 118.86 52594.23 88888.00 2014-12-16 20:17:40.412 350 11923.42 118.84 52594.25 88888.00 2014-12-16 20:17:40.912 350 11923.42 118.82 52594.24 88888.00 2014-12-16 20:17:41.412 350 11923.41 118.77 52594.23 88888.00 2014-12-16 20:17:41.912 350 11923.37 118.74 52594.24 88888.00 2014-12-16 20:17:42.412 350 11923.40 118.75 52594.21 88888.00 2014-12-16 20:17:42.912 350 11923.39 118.77 52594.20 88888.00 2014-12-16 20:17:43.412 350 11923.43 118.80 52594.18 88888.00 2014-12-16 20:17:43.912 350 11923.45 118.81 52594.18 88888.00 2014-12-16 20:17:44.412 350 11923.39 118.80 52594.20 88888.00 2014-12-16 20:17:44.912 350 11923.43 118.77 52594.18 88888.00 2014-12-16 20:17:45.412 350 11923.49 118.82 52594.16 88888.00 2014-12-16 20:17:45.912 350 11923.48 118.81 52594.20 88888.00 2014-12-16 20:17:46.412 350 11923.44 118.76 52594.20 88888.00 2014-12-16 20:17:46.912 350 11923.42 118.76 52594.20 88888.00 2014-12-16 20:17:47.412 350 11923.43 118.82 52594.20 88888.00 2014-12-16 20:17:47.912 350 11923.45 118.83 52594.21 88888.00 2014-12-16 20:17:48.412 350 11923.48 118.77 52594.19 88888.00 2014-12-16 20:17:48.912 350 11923.50 118.76 52594.17 88888.00 2014-12-16 20:17:49.412 350 11923.51 118.74 52594.17 88888.00 2014-12-16 20:17:49.912 350 11923.50 118.76 52594.18 88888.00 2014-12-16 20:17:50.412 350 11923.54 118.81 52594.19 88888.00 2014-12-16 20:17:50.912 350 11923.53 118.82 52594.18 88888.00 2014-12-16 20:17:51.412 350 11923.59 118.81 52594.16 88888.00 2014-12-16 20:17:51.912 350 11923.59 118.82 52594.21 88888.00 2014-12-16 20:17:52.412 350 11923.54 118.86 52594.26 88888.00 2014-12-16 20:17:52.912 350 11923.47 118.85 52594.25 88888.00 2014-12-16 20:17:53.412 350 11923.45 118.77 52594.25 88888.00 2014-12-16 20:17:53.912 350 11923.47 118.80 52594.23 88888.00 2014-12-16 20:17:54.412 350 11923.42 118.76 52594.19 88888.00 2014-12-16 20:17:54.912 350 11923.40 118.77 52594.20 88888.00 2014-12-16 20:17:55.412 350 11923.41 118.80 52594.25 88888.00 2014-12-16 20:17:55.912 350 11923.37 118.82 52594.30 88888.00 2014-12-16 20:17:56.412 350 11923.36 118.84 52594.33 88888.00 2014-12-16 20:17:56.912 350 11923.34 118.86 52594.32 88888.00 2014-12-16 20:17:57.412 350 11923.33 118.85 52594.29 88888.00 2014-12-16 20:17:57.912 350 11923.34 118.87 52594.30 88888.00 2014-12-16 20:17:58.412 350 11923.34 118.86 52594.32 88888.00 2014-12-16 20:17:58.912 350 11923.27 118.83 52594.30 88888.00 2014-12-16 20:17:59.412 350 11923.25 118.84 52594.29 88888.00 2014-12-16 20:17:59.912 350 11923.25 118.88 52594.29 88888.00 2014-12-16 20:18:00.412 350 11923.22 118.92 52594.32 88888.00 2014-12-16 20:18:00.912 350 11923.16 118.90 52594.34 88888.00 2014-12-16 20:18:01.412 350 11923.16 118.90 52594.32 88888.00 2014-12-16 20:18:01.912 350 11923.16 118.93 52594.33 88888.00 2014-12-16 20:18:02.412 350 11923.17 118.94 52594.30 88888.00 2014-12-16 20:18:02.912 350 11923.21 118.93 52594.26 88888.00 2014-12-16 20:18:03.412 350 11923.19 118.87 52594.21 88888.00 2014-12-16 20:18:03.912 350 11923.17 118.84 52594.16 88888.00 2014-12-16 20:18:04.412 350 11923.24 118.84 52594.15 88888.00 2014-12-16 20:18:04.912 350 11923.25 118.88 52594.13 88888.00 2014-12-16 20:18:05.412 350 11923.26 118.91 52594.13 88888.00 2014-12-16 20:18:05.912 350 11923.26 118.92 52594.16 88888.00 2014-12-16 20:18:06.412 350 11923.26 118.92 52594.16 88888.00 2014-12-16 20:18:06.912 350 11923.26 118.95 52594.16 88888.00 2014-12-16 20:18:07.412 350 11923.30 118.98 52594.17 88888.00 2014-12-16 20:18:07.912 350 11923.32 119.01 52594.13 88888.00 2014-12-16 20:18:08.412 350 11923.34 119.02 52594.11 88888.00 2014-12-16 20:18:08.912 350 11923.28 119.01 52594.12 88888.00 2014-12-16 20:18:09.412 350 11923.27 119.02 52594.11 88888.00 2014-12-16 20:18:09.912 350 11923.24 119.02 52594.13 88888.00 2014-12-16 20:18:10.412 350 11923.25 119.04 52594.12 88888.00 2014-12-16 20:18:10.912 350 11923.33 119.01 52594.11 88888.00 2014-12-16 20:18:11.412 350 11923.35 118.97 52594.15 88888.00 2014-12-16 20:18:11.912 350 11923.35 119.00 52594.12 88888.00 2014-12-16 20:18:12.412 350 11923.39 119.01 52594.08 88888.00 2014-12-16 20:18:12.912 350 11923.35 118.96 52594.06 88888.00 2014-12-16 20:18:13.412 350 11923.37 118.97 52594.04 88888.00 2014-12-16 20:18:13.912 350 11923.40 118.96 52594.04 88888.00 2014-12-16 20:18:14.412 350 11923.37 118.97 52594.08 88888.00 2014-12-16 20:18:14.912 350 11923.34 118.95 52594.12 88888.00 2014-12-16 20:18:15.412 350 11923.35 118.91 52594.12 88888.00 2014-12-16 20:18:15.912 350 11923.35 118.84 52594.10 88888.00 2014-12-16 20:18:16.412 350 11923.33 118.84 52594.09 88888.00 2014-12-16 20:18:16.912 350 11923.34 118.84 52594.08 88888.00 2014-12-16 20:18:17.412 350 11923.30 118.84 52594.09 88888.00 2014-12-16 20:18:17.912 350 11923.31 118.83 52594.11 88888.00 2014-12-16 20:18:18.412 350 11923.30 118.78 52594.06 88888.00 2014-12-16 20:18:18.912 350 11923.27 118.75 52594.09 88888.00 2014-12-16 20:18:19.412 350 11923.27 118.75 52594.11 88888.00 2014-12-16 20:18:19.912 350 11923.24 118.76 52594.11 88888.00 2014-12-16 20:18:20.412 350 11923.30 118.80 52594.12 88888.00 2014-12-16 20:18:20.912 350 11923.34 118.83 52594.12 88888.00 2014-12-16 20:18:21.412 350 11923.34 118.78 52594.10 88888.00 2014-12-16 20:18:21.912 350 11923.33 118.83 52594.13 88888.00 2014-12-16 20:18:22.412 350 11923.33 118.85 52594.15 88888.00 2014-12-16 20:18:22.912 350 11923.36 118.84 52594.12 88888.00 2014-12-16 20:18:23.412 350 11923.31 118.91 52594.11 88888.00 2014-12-16 20:18:23.912 350 11923.24 118.96 52594.11 88888.00 2014-12-16 20:18:24.412 350 11923.17 118.96 52594.11 88888.00 2014-12-16 20:18:24.912 350 11923.18 118.95 52594.16 88888.00 2014-12-16 20:18:25.412 350 11923.17 118.98 52594.13 88888.00 2014-12-16 20:18:25.912 350 11923.21 118.97 52594.13 88888.00 2014-12-16 20:18:26.412 350 11923.24 118.98 52594.12 88888.00 2014-12-16 20:18:26.912 350 11923.24 119.03 52594.17 88888.00 2014-12-16 20:18:27.412 350 11923.23 119.03 52594.18 88888.00 2014-12-16 20:18:27.912 350 11923.22 118.98 52594.19 88888.00 2014-12-16 20:18:28.412 350 11923.21 118.94 52594.18 88888.00 2014-12-16 20:18:28.912 350 11923.26 118.92 52594.16 88888.00 2014-12-16 20:18:29.412 350 11923.28 118.92 52594.16 88888.00 2014-12-16 20:18:29.912 350 11923.28 118.93 52594.16 88888.00 2014-12-16 20:18:30.412 350 11923.31 118.95 52594.18 88888.00 2014-12-16 20:18:30.912 350 11923.31 118.95 52594.15 88888.00 2014-12-16 20:18:31.412 350 11923.31 118.96 52594.13 88888.00 2014-12-16 20:18:31.912 350 11923.30 118.95 52594.15 88888.00 2014-12-16 20:18:32.412 350 11923.25 118.94 52594.18 88888.00 2014-12-16 20:18:32.912 350 11923.21 118.93 52594.15 88888.00 2014-12-16 20:18:33.412 350 11923.21 118.95 52594.11 88888.00 2014-12-16 20:18:33.912 350 11923.21 118.93 52594.08 88888.00 2014-12-16 20:18:34.412 350 11923.18 118.93 52594.10 88888.00 2014-12-16 20:18:34.912 350 11923.17 118.92 52594.11 88888.00 2014-12-16 20:18:35.412 350 11923.18 118.92 52594.11 88888.00 2014-12-16 20:18:35.912 350 11923.18 118.96 52594.11 88888.00 2014-12-16 20:18:36.412 350 11923.15 119.02 52594.12 88888.00 2014-12-16 20:18:36.912 350 11923.10 119.00 52594.11 88888.00 2014-12-16 20:18:37.412 350 11923.07 119.02 52594.08 88888.00 2014-12-16 20:18:37.912 350 11923.05 118.98 52594.10 88888.00 2014-12-16 20:18:38.412 350 11923.08 118.98 52594.07 88888.00 2014-12-16 20:18:38.912 350 11923.08 119.02 52594.11 88888.00 2014-12-16 20:18:39.412 350 11923.02 119.02 52594.10 88888.00 2014-12-16 20:18:39.912 350 11923.02 119.02 52594.11 88888.00 2014-12-16 20:18:40.412 350 11923.01 119.00 52594.11 88888.00 2014-12-16 20:18:40.912 350 11922.96 118.95 52594.13 88888.00 2014-12-16 20:18:41.412 350 11922.96 118.92 52594.15 88888.00 2014-12-16 20:18:41.912 350 11922.97 118.95 52594.18 88888.00 2014-12-16 20:18:42.412 350 11922.92 119.02 52594.12 88888.00 2014-12-16 20:18:42.912 350 11922.95 118.98 52594.15 88888.00 2014-12-16 20:18:43.412 350 11922.97 118.94 52594.15 88888.00 2014-12-16 20:18:43.912 350 11922.90 118.94 52594.16 88888.00 2014-12-16 20:18:44.412 350 11922.90 118.91 52594.23 88888.00 2014-12-16 20:18:44.912 350 11922.87 118.91 52594.20 88888.00 2014-12-16 20:18:45.412 350 11922.86 118.90 52594.17 88888.00 2014-12-16 20:18:45.912 350 11922.83 118.87 52594.15 88888.00 2014-12-16 20:18:46.412 350 11922.79 118.84 52594.15 88888.00 2014-12-16 20:18:46.912 350 11922.82 118.78 52594.08 88888.00 2014-12-16 20:18:47.412 350 11922.80 118.76 52594.12 88888.00 2014-12-16 20:18:47.912 350 11922.73 118.75 52594.17 88888.00 2014-12-16 20:18:48.412 350 11922.78 118.71 52594.16 88888.00 2014-12-16 20:18:48.912 350 11922.78 118.66 52594.18 88888.00 2014-12-16 20:18:49.412 350 11922.77 118.63 52594.18 88888.00 2014-12-16 20:18:49.912 350 11922.78 118.64 52594.18 88888.00 2014-12-16 20:18:50.412 350 11922.79 118.63 52594.19 88888.00 2014-12-16 20:18:50.912 350 11922.82 118.66 52594.19 88888.00 2014-12-16 20:18:51.412 350 11922.83 118.58 52594.15 88888.00 2014-12-16 20:18:51.912 350 11922.84 118.53 52594.13 88888.00 2014-12-16 20:18:52.412 350 11922.88 118.52 52594.17 88888.00 2014-12-16 20:18:52.912 350 11922.89 118.49 52594.19 88888.00 2014-12-16 20:18:53.412 350 11922.87 118.44 52594.13 88888.00 2014-12-16 20:18:53.912 350 11922.84 118.45 52594.12 88888.00 2014-12-16 20:18:54.412 350 11922.84 118.39 52594.18 88888.00 2014-12-16 20:18:54.912 350 11922.88 118.30 52594.17 88888.00 2014-12-16 20:18:55.412 350 11922.86 118.28 52594.12 88888.00 2014-12-16 20:18:55.912 350 11922.84 118.33 52594.09 88888.00 2014-12-16 20:18:56.412 350 11922.88 118.32 52594.10 88888.00 2014-12-16 20:18:56.912 350 11922.90 118.30 52594.10 88888.00 2014-12-16 20:18:57.412 350 11922.91 118.27 52594.08 88888.00 2014-12-16 20:18:57.912 350 11922.89 118.30 52594.09 88888.00 2014-12-16 20:18:58.412 350 11922.93 118.34 52594.12 88888.00 2014-12-16 20:18:58.912 350 11922.97 118.34 52594.12 88888.00 2014-12-16 20:18:59.412 350 11923.05 118.34 52594.06 88888.00 2014-12-16 20:18:59.912 350 11923.06 118.32 52594.06 88888.00 2014-12-16 20:19:00.412 350 11923.02 118.34 52594.07 88888.00 2014-12-16 20:19:00.912 350 11922.95 118.37 52594.06 88888.00 2014-12-16 20:19:01.412 350 11922.96 118.41 52594.04 88888.00 2014-12-16 20:19:01.912 350 11923.01 118.42 52594.03 88888.00 2014-12-16 20:19:02.412 350 11923.02 118.42 52594.03 88888.00 2014-12-16 20:19:02.912 350 11923.09 118.43 52594.02 88888.00 2014-12-16 20:19:03.412 350 11923.10 118.41 52594.02 88888.00 2014-12-16 20:19:03.912 350 11923.06 118.44 52594.04 88888.00 2014-12-16 20:19:04.412 350 11923.07 118.47 52594.06 88888.00 2014-12-16 20:19:04.912 350 11923.07 118.49 52594.04 88888.00 2014-12-16 20:19:05.412 350 11923.05 118.53 52594.01 88888.00 2014-12-16 20:19:05.912 350 11923.06 118.56 52594.03 88888.00 2014-12-16 20:19:06.412 350 11923.12 118.59 52594.02 88888.00 2014-12-16 20:19:06.912 350 11923.13 118.63 52594.03 88888.00 2014-12-16 20:19:07.412 350 11923.10 118.62 52594.07 88888.00 2014-12-16 20:19:07.912 350 11923.09 118.62 52594.09 88888.00 2014-12-16 20:19:08.412 350 11923.13 118.64 52594.09 88888.00 2014-12-16 20:19:08.912 350 11923.16 118.70 52594.07 88888.00 2014-12-16 20:19:09.412 350 11923.17 118.70 52594.06 88888.00 2014-12-16 20:19:09.912 350 11923.17 118.68 52594.07 88888.00 2014-12-16 20:19:10.413 350 11923.22 118.72 52594.09 88888.00 2014-12-16 20:19:10.913 350 11923.19 118.73 52594.06 88888.00 2014-12-16 20:19:11.413 350 11923.18 118.76 52594.04 88888.00 2014-12-16 20:19:11.913 350 11923.21 118.78 52594.04 88888.00 2014-12-16 20:19:12.413 350 11923.27 118.76 52594.08 88888.00 2014-12-16 20:19:12.913 350 11923.35 118.78 52594.06 88888.00 2014-12-16 20:19:13.413 350 11923.35 118.81 52594.07 88888.00 2014-12-16 20:19:13.913 350 11923.31 118.83 52594.09 88888.00 2014-12-16 20:19:14.413 350 11923.30 118.82 52594.12 88888.00 2014-12-16 20:19:14.913 350 11923.27 118.82 52594.12 88888.00 2014-12-16 20:19:15.413 350 11923.25 118.80 52594.17 88888.00 2014-12-16 20:19:15.913 350 11923.22 118.75 52594.17 88888.00 2014-12-16 20:19:16.413 350 11923.22 118.76 52594.16 88888.00 2014-12-16 20:19:16.913 350 11923.21 118.81 52594.17 88888.00 2014-12-16 20:19:17.413 350 11923.21 118.76 52594.12 88888.00 2014-12-16 20:19:17.913 350 11923.18 118.76 52594.09 88888.00 2014-12-16 20:19:18.413 350 11923.15 118.82 52594.16 88888.00 2014-12-16 20:19:18.913 350 11923.07 118.87 52594.18 88888.00 2014-12-16 20:19:19.413 350 11923.02 118.92 52594.20 88888.00 2014-12-16 20:19:19.913 350 11922.98 118.93 52594.21 88888.00 2014-12-16 20:19:20.413 350 11923.04 118.93 52594.23 88888.00 2014-12-16 20:19:20.913 350 11923.06 118.95 52594.20 88888.00 2014-12-16 20:19:21.413 350 11923.00 118.98 52594.13 88888.00 2014-12-16 20:19:21.913 350 11922.99 118.97 52594.10 88888.00 2014-12-16 20:19:22.413 350 11922.97 119.00 52594.13 88888.00 2014-12-16 20:19:22.913 350 11922.91 119.00 52594.15 88888.00 2014-12-16 20:19:23.413 350 11922.92 119.03 52594.15 88888.00 2014-12-16 20:19:23.913 350 11922.90 119.05 52594.16 88888.00 2014-12-16 20:19:24.413 350 11922.88 119.04 52594.16 88888.00 2014-12-16 20:19:24.913 350 11922.88 119.09 52594.16 88888.00 2014-12-16 20:19:25.413 350 11922.83 119.16 52594.18 88888.00 2014-12-16 20:19:25.913 350 11922.84 119.17 52594.18 88888.00 2014-12-16 20:19:26.413 350 11922.83 119.17 52594.16 88888.00 2014-12-16 20:19:26.913 350 11922.75 119.21 52594.13 88888.00 2014-12-16 20:19:27.413 350 11922.81 119.27 52594.17 88888.00 2014-12-16 20:19:27.913 350 11922.82 119.27 52594.16 88888.00 2014-12-16 20:19:28.413 350 11922.83 119.29 52594.13 88888.00 2014-12-16 20:19:28.913 350 11922.86 119.30 52594.13 88888.00 2014-12-16 20:19:29.413 350 11922.86 119.32 52594.10 88888.00 2014-12-16 20:19:29.913 350 11922.83 119.38 52594.12 88888.00 2014-12-16 20:19:30.413 350 11922.84 119.40 52594.11 88888.00 2014-12-16 20:19:30.913 350 11922.81 119.41 52594.10 88888.00 2014-12-16 20:19:31.413 350 11922.74 119.43 52594.12 88888.00 2014-12-16 20:19:31.913 350 11922.73 119.41 52594.13 88888.00 2014-12-16 20:19:32.413 350 11922.73 119.41 52594.16 88888.00 2014-12-16 20:19:32.913 350 11922.71 119.41 52594.15 88888.00 2014-12-16 20:19:33.413 350 11922.73 119.44 52594.13 88888.00 2014-12-16 20:19:33.913 350 11922.73 119.39 52594.10 88888.00 2014-12-16 20:19:34.413 350 11922.71 119.38 52594.08 88888.00 2014-12-16 20:19:34.913 350 11922.71 119.34 52594.09 88888.00 2014-12-16 20:19:35.413 350 11922.71 119.32 52594.09 88888.00 2014-12-16 20:19:35.913 350 11922.75 119.35 52594.07 88888.00 2014-12-16 20:19:36.413 350 11922.83 119.40 52594.08 88888.00 2014-12-16 20:19:36.913 350 11922.86 119.39 52594.06 88888.00 2014-12-16 20:19:37.413 350 11922.87 119.34 52594.06 88888.00 2014-12-16 20:19:37.913 350 11922.83 119.40 52594.07 88888.00 2014-12-16 20:19:38.413 350 11922.88 119.39 52594.07 88888.00 2014-12-16 20:19:38.913 350 11922.86 119.40 52594.07 88888.00 2014-12-16 20:19:39.413 350 11922.82 119.33 52594.09 88888.00 2014-12-16 20:19:39.913 350 11922.79 119.29 52594.10 88888.00 2014-12-16 20:19:40.413 350 11922.83 119.29 52594.10 88888.00 2014-12-16 20:19:40.913 350 11922.83 119.26 52594.11 88888.00 2014-12-16 20:19:41.413 350 11922.81 119.23 52594.10 88888.00 2014-12-16 20:19:41.913 350 11922.84 119.17 52594.07 88888.00 2014-12-16 20:19:42.413 350 11922.82 119.16 52594.04 88888.00 2014-12-16 20:19:42.913 350 11922.77 119.20 52594.08 88888.00 2014-12-16 20:19:43.413 350 11922.71 119.17 52594.06 88888.00 2014-12-16 20:19:43.913 350 11922.73 119.11 52594.04 88888.00 2014-12-16 20:19:44.413 350 11922.75 119.09 52594.04 88888.00 2014-12-16 20:19:44.913 350 11922.77 119.04 52594.08 88888.00 2014-12-16 20:19:45.413 350 11922.73 119.02 52594.10 88888.00 2014-12-16 20:19:45.913 350 11922.70 119.01 52594.07 88888.00 2014-12-16 20:19:46.413 350 11922.71 119.01 52594.08 88888.00 2014-12-16 20:19:46.913 350 11922.70 119.00 52594.09 88888.00 2014-12-16 20:19:47.413 350 11922.65 118.93 52594.10 88888.00 2014-12-16 20:19:47.913 350 11922.65 118.96 52594.12 88888.00 2014-12-16 20:19:48.413 350 11922.67 118.95 52594.11 88888.00 2014-12-16 20:19:48.913 350 11922.67 118.92 52594.11 88888.00 2014-12-16 20:19:49.413 350 11922.64 118.90 52594.11 88888.00 2014-12-16 20:19:49.913 350 11922.65 118.84 52594.08 88888.00 2014-12-16 20:19:50.413 350 11922.62 118.80 52594.03 88888.00 2014-12-16 20:19:50.913 350 11922.63 118.78 52594.06 88888.00 2014-12-16 20:19:51.413 350 11922.69 118.81 52594.04 88888.00 2014-12-16 20:19:51.913 350 11922.69 118.84 52594.00 88888.00 2014-12-16 20:19:52.413 350 11922.69 118.82 52593.98 88888.00 2014-12-16 20:19:52.913 350 11922.66 118.86 52594.01 88888.00 2014-12-16 20:19:53.413 350 11922.70 118.83 52594.02 88888.00 2014-12-16 20:19:53.913 350 11922.74 118.88 52594.07 88888.00 2014-12-16 20:19:54.413 350 11922.84 118.93 52594.08 88888.00 2014-12-16 20:19:54.913 350 11922.88 118.86 52594.06 88888.00 2014-12-16 20:19:55.413 350 11922.83 118.84 52594.07 88888.00 2014-12-16 20:19:55.913 350 11922.84 118.86 52594.06 88888.00 2014-12-16 20:19:56.413 350 11922.83 118.92 52594.02 88888.00 2014-12-16 20:19:56.913 350 11922.80 118.97 52594.03 88888.00 2014-12-16 20:19:57.413 350 11922.78 118.98 52594.03 88888.00 2014-12-16 20:19:57.913 350 11922.83 118.96 52594.01 88888.00 2014-12-16 20:19:58.413 350 11922.81 119.03 52594.00 88888.00 2014-12-16 20:19:58.913 350 11922.81 119.02 52594.00 88888.00 2014-12-16 20:19:59.413 350 11922.82 119.00 52594.00 88888.00 2014-12-16 20:19:59.913 350 11922.86 119.01 52594.02 88888.00 2014-12-16 20:20:00.413 350 11922.88 119.05 52594.03 88888.00 2014-12-16 20:20:00.913 350 11922.89 119.06 52594.02 88888.00 2014-12-16 20:20:01.413 350 11922.91 119.10 52593.98 88888.00 2014-12-16 20:20:01.913 350 11922.89 119.17 52593.97 88888.00 2014-12-16 20:20:02.413 350 11922.87 119.19 52593.99 88888.00 2014-12-16 20:20:02.913 350 11922.86 119.19 52594.00 88888.00 2014-12-16 20:20:03.413 350 11922.87 119.19 52594.02 88888.00 2014-12-16 20:20:03.913 350 11922.89 119.16 52594.02 88888.00 2014-12-16 20:20:04.413 350 11922.89 119.14 52594.02 88888.00 2014-12-16 20:20:04.913 350 11922.91 119.15 52594.06 88888.00 2014-12-16 20:20:05.413 350 11922.92 119.21 52594.03 88888.00 2014-12-16 20:20:05.913 350 11922.96 119.25 52594.02 88888.00 2014-12-16 20:20:06.413 350 11922.98 119.23 52594.02 88888.00 2014-12-16 20:20:06.913 350 11923.00 119.19 52594.06 88888.00 2014-12-16 20:20:07.413 350 11923.01 119.20 52594.09 88888.00 2014-12-16 20:20:07.913 350 11922.97 119.23 52594.07 88888.00 2014-12-16 20:20:08.413 350 11922.96 119.27 52594.04 88888.00 2014-12-16 20:20:08.913 350 11922.89 119.21 52594.04 88888.00 2014-12-16 20:20:09.413 350 11922.88 119.23 52594.07 88888.00 2014-12-16 20:20:09.913 350 11922.88 119.23 52594.08 88888.00 2014-12-16 20:20:10.404 350 11922.87 119.23 52594.11 88888.00 2014-12-16 20:20:10.904 350 11922.86 119.22 52594.08 88888.00 2014-12-16 20:20:11.404 350 11922.83 119.14 52594.07 88888.00 2014-12-16 20:20:11.904 350 11922.89 119.11 52594.09 88888.00 2014-12-16 20:20:12.404 350 11922.95 119.03 52594.12 88888.00 2014-12-16 20:20:12.904 350 11922.92 119.04 52594.13 88888.00 2014-12-16 20:20:13.404 350 11922.93 119.06 52594.15 88888.00 2014-12-16 20:20:13.904 350 11922.95 119.02 52594.16 88888.00 2014-12-16 20:20:14.404 350 11922.99 118.98 52594.17 88888.00 2014-12-16 20:20:14.904 350 11922.96 118.92 52594.17 88888.00 2014-12-16 20:20:15.403 350 11922.98 118.91 52594.18 88888.00 2014-12-16 20:20:15.903 350 11923.00 118.93 52594.13 88888.00 2014-12-16 20:20:16.403 350 11923.02 118.90 52594.13 88888.00 2014-12-16 20:20:16.903 350 11923.00 118.85 52594.13 88888.00 2014-12-16 20:20:17.403 350 11923.05 118.87 52594.09 88888.00 2014-12-16 20:20:17.903 350 11923.09 118.82 52594.09 88888.00 2014-12-16 20:20:18.403 350 11923.10 118.81 52594.12 88888.00 2014-12-16 20:20:18.903 350 11923.07 118.82 52594.12 88888.00 2014-12-16 20:20:19.403 350 11923.07 118.80 52594.13 88888.00 2014-12-16 20:20:19.903 350 11923.08 118.78 52594.13 88888.00 2014-12-16 20:20:20.403 350 11923.08 118.81 52594.13 88888.00 2014-12-16 20:20:20.903 350 11923.10 118.81 52594.13 88888.00 2014-12-16 20:20:21.403 350 11923.08 118.84 52594.10 88888.00 2014-12-16 20:20:21.903 350 11923.06 118.87 52594.09 88888.00 2014-12-16 20:20:22.403 350 11923.05 118.84 52594.04 88888.00 2014-12-16 20:20:22.903 350 11923.06 118.85 52594.02 88888.00 2014-12-16 20:20:23.403 350 11923.07 118.87 52594.02 88888.00 2014-12-16 20:20:23.903 350 11923.06 118.85 52594.04 88888.00 2014-12-16 20:20:24.403 350 11923.08 118.87 52594.04 88888.00 2014-12-16 20:20:24.903 350 11923.10 118.88 52594.01 88888.00 2014-12-16 20:20:25.403 350 11923.15 118.88 52593.95 88888.00 2014-12-16 20:20:25.903 350 11923.12 118.88 52593.98 88888.00 2014-12-16 20:20:26.403 350 11923.17 118.93 52594.00 88888.00 2014-12-16 20:20:26.903 350 11923.22 118.90 52593.98 88888.00 2014-12-16 20:20:27.403 350 11923.16 118.90 52593.95 88888.00 2014-12-16 20:20:27.903 350 11923.13 118.90 52593.94 88888.00 2014-12-16 20:20:28.403 350 11923.13 118.96 52593.97 88888.00 2014-12-16 20:20:28.903 350 11923.16 119.03 52594.02 88888.00 2014-12-16 20:20:29.403 350 11923.18 119.05 52594.02 88888.00 2014-12-16 20:20:29.903 350 11923.21 119.09 52594.01 88888.00 2014-12-16 20:20:30.403 350 11923.26 119.10 52594.00 88888.00 2014-12-16 20:20:30.903 350 11923.28 119.15 52594.02 88888.00 2014-12-16 20:20:31.403 350 11923.25 119.21 52594.03 88888.00 2014-12-16 20:20:31.903 350 11923.19 119.23 52594.07 88888.00 2014-12-16 20:20:32.403 350 11923.19 119.27 52594.11 88888.00 2014-12-16 20:20:32.903 350 11923.15 119.24 52594.02 88888.00 2014-12-16 20:20:33.403 350 11923.14 119.26 52594.04 88888.00 2014-12-16 20:20:33.903 350 11923.15 119.24 52594.03 88888.00 2014-12-16 20:20:34.403 350 11923.09 119.30 52594.01 88888.00 2014-12-16 20:20:34.903 350 11923.02 119.35 52594.03 88888.00 2014-12-16 20:20:35.403 350 11923.05 119.38 52594.01 88888.00 2014-12-16 20:20:35.903 350 11923.10 119.38 52594.04 88888.00 2014-12-16 20:20:36.403 350 11923.13 119.38 52594.07 88888.00 2014-12-16 20:20:36.903 350 11923.09 119.39 52594.07 88888.00 2014-12-16 20:20:37.403 350 11923.08 119.38 52594.03 88888.00 2014-12-16 20:20:37.903 350 11923.07 119.38 52594.10 88888.00 2014-12-16 20:20:38.403 350 11922.99 119.39 52594.13 88888.00 2014-12-16 20:20:38.903 350 11922.96 119.39 52594.15 88888.00 2014-12-16 20:20:39.403 350 11922.95 119.41 52594.16 88888.00 2014-12-16 20:20:39.903 350 11922.91 119.42 52594.12 88888.00 2014-12-16 20:20:40.403 350 11922.92 119.45 52594.08 88888.00 2014-12-16 20:20:40.903 350 11922.92 119.45 52594.08 88888.00 2014-12-16 20:20:41.403 350 11922.95 119.45 52594.09 88888.00 2014-12-16 20:20:41.903 350 11922.92 119.48 52594.06 88888.00 2014-12-16 20:20:42.403 350 11922.89 119.49 52594.08 88888.00 2014-12-16 20:20:42.903 350 11922.90 119.51 52594.06 88888.00 2014-12-16 20:20:43.403 350 11922.92 119.46 52594.11 88888.00 2014-12-16 20:20:43.903 350 11922.86 119.44 52594.11 88888.00 2014-12-16 20:20:44.403 350 11922.84 119.44 52594.11 88888.00 2014-12-16 20:20:44.903 350 11922.79 119.43 52594.10 88888.00 2014-12-16 20:20:45.403 350 11922.75 119.42 52594.09 88888.00 2014-12-16 20:20:45.903 350 11922.75 119.36 52594.09 88888.00 2014-12-16 20:20:46.403 350 11922.79 119.31 52594.10 88888.00 2014-12-16 20:20:46.903 350 11922.80 119.38 52594.06 88888.00 2014-12-16 20:20:47.403 350 11922.83 119.41 52594.07 88888.00 2014-12-16 20:20:47.903 350 11922.89 119.41 52594.02 88888.00 2014-12-16 20:20:48.403 350 11922.88 119.40 52594.00 88888.00 2014-12-16 20:20:48.903 350 11922.83 119.41 52594.01 88888.00 2014-12-16 20:20:49.403 350 11922.84 119.42 52593.99 88888.00 2014-12-16 20:20:49.903 350 11922.82 119.40 52594.04 88888.00 2014-12-16 20:20:50.403 350 11922.79 119.40 52594.04 88888.00 2014-12-16 20:20:50.903 350 11922.79 119.41 52594.02 88888.00 2014-12-16 20:20:51.403 350 11922.83 119.40 52594.04 88888.00 2014-12-16 20:20:51.903 350 11922.82 119.38 52594.04 88888.00 2014-12-16 20:20:52.403 350 11922.81 119.42 52594.06 88888.00 2014-12-16 20:20:52.903 350 11922.83 119.46 52594.08 88888.00 2014-12-16 20:20:53.403 350 11922.86 119.42 52594.04 88888.00 2014-12-16 20:20:53.903 350 11922.83 119.41 52594.06 88888.00 2014-12-16 20:20:54.403 350 11922.88 119.39 52594.04 88888.00 2014-12-16 20:20:54.903 350 11922.89 119.40 52594.04 88888.00 2014-12-16 20:20:55.403 350 11922.89 119.40 52594.10 88888.00 2014-12-16 20:20:55.903 350 11922.89 119.39 52594.13 88888.00 2014-12-16 20:20:56.403 350 11922.87 119.42 52594.11 88888.00 2014-12-16 20:20:56.903 350 11922.83 119.41 52594.04 88888.00 2014-12-16 20:20:57.403 350 11922.87 119.42 52594.06 88888.00 2014-12-16 20:20:57.903 350 11922.84 119.42 52594.08 88888.00 2014-12-16 20:20:58.403 350 11922.82 119.46 52594.10 88888.00 2014-12-16 20:20:58.903 350 11922.79 119.46 52594.08 88888.00 2014-12-16 20:20:59.403 350 11922.80 119.45 52594.11 88888.00 2014-12-16 20:20:59.903 350 11922.82 119.46 52594.10 88888.00 2014-12-16 20:21:00.403 350 11922.83 119.46 52594.09 88888.00 2014-12-16 20:21:00.903 350 11922.82 119.46 52594.04 88888.00 2014-12-16 20:21:01.403 350 11922.81 119.48 52594.02 88888.00 2014-12-16 20:21:01.903 350 11922.79 119.48 52594.07 88888.00 2014-12-16 20:21:02.403 350 11922.84 119.45 52594.10 88888.00 2014-12-16 20:21:02.903 350 11922.90 119.43 52594.10 88888.00 2014-12-16 20:21:03.403 350 11922.91 119.40 52594.04 88888.00 2014-12-16 20:21:03.903 350 11922.91 119.41 52594.06 88888.00 2014-12-16 20:21:04.403 350 11922.92 119.46 52594.04 88888.00 2014-12-16 20:21:04.903 350 11922.95 119.48 52594.04 88888.00 2014-12-16 20:21:05.403 350 11922.95 119.45 52594.04 88888.00 2014-12-16 20:21:05.903 350 11922.96 119.45 52594.11 88888.00 2014-12-16 20:21:06.403 350 11922.95 119.44 52594.16 88888.00 2014-12-16 20:21:06.903 350 11922.92 119.46 52594.12 88888.00 2014-12-16 20:21:07.403 350 11922.95 119.48 52594.08 88888.00 2014-12-16 20:21:07.903 350 11923.01 119.43 52594.08 88888.00 2014-12-16 20:21:08.403 350 11923.05 119.40 52594.08 88888.00 2014-12-16 20:21:08.903 350 11923.02 119.38 52594.07 88888.00 2014-12-16 20:21:09.403 350 11923.00 119.33 52594.06 88888.00 2014-12-16 20:21:09.903 350 11923.02 119.38 52594.02 88888.00 2014-12-16 20:21:10.403 350 11923.07 119.42 52594.04 88888.00 2014-12-16 20:21:10.903 350 11923.04 119.46 52594.06 88888.00 2014-12-16 20:21:11.403 350 11923.05 119.48 52594.04 88888.00 2014-12-16 20:21:11.903 350 11923.08 119.42 52594.00 88888.00 2014-12-16 20:21:12.403 350 11923.14 119.44 52593.97 88888.00 2014-12-16 20:21:12.903 350 11923.21 119.46 52593.98 88888.00 2014-12-16 20:21:13.403 350 11923.26 119.42 52593.98 88888.00 2014-12-16 20:21:13.903 350 11923.25 119.40 52593.97 88888.00 2014-12-16 20:21:14.403 350 11923.24 119.43 52594.00 88888.00 2014-12-16 20:21:14.903 350 11923.18 119.42 52594.02 88888.00 2014-12-16 20:21:15.403 350 11923.22 119.45 52594.01 88888.00 2014-12-16 20:21:15.903 350 11923.27 119.51 52594.00 88888.00 2014-12-16 20:21:16.403 350 11923.30 119.54 52594.02 88888.00 2014-12-16 20:21:16.903 350 11923.34 119.58 52594.02 88888.00 2014-12-16 20:21:17.403 350 11923.34 119.58 52594.02 88888.00 2014-12-16 20:21:17.903 350 11923.30 119.54 52594.02 88888.00 2014-12-16 20:21:18.403 350 11923.24 119.50 52594.02 88888.00 2014-12-16 20:21:18.903 350 11923.32 119.46 52594.04 88888.00 2014-12-16 20:21:19.403 350 11923.39 119.49 52594.02 88888.00 2014-12-16 20:21:19.903 350 11923.35 119.48 52594.06 88888.00 2014-12-16 20:21:20.403 350 11923.34 119.48 52594.08 88888.00 2014-12-16 20:21:20.903 350 11923.34 119.49 52594.11 88888.00 2014-12-16 20:21:21.403 350 11923.32 119.50 52594.09 88888.00 2014-12-16 20:21:21.903 350 11923.30 119.49 52594.09 88888.00 2014-12-16 20:21:22.403 350 11923.26 119.50 52594.08 88888.00 2014-12-16 20:21:22.903 350 11923.30 119.55 52594.09 88888.00 2014-12-16 20:21:23.403 350 11923.30 119.58 52594.03 88888.00 2014-12-16 20:21:23.903 350 11923.30 119.58 52594.04 88888.00 2014-12-16 20:21:24.403 350 11923.28 119.58 52594.09 88888.00 2014-12-16 20:21:24.903 350 11923.25 119.55 52594.11 88888.00 2014-12-16 20:21:25.403 350 11923.17 119.54 52594.15 88888.00 2014-12-16 20:21:25.903 350 11923.17 119.51 52594.12 88888.00 2014-12-16 20:21:26.403 350 11923.22 119.55 52594.12 88888.00 2014-12-16 20:21:26.903 350 11923.25 119.61 52594.11 88888.00 2014-12-16 20:21:27.403 350 11923.26 119.60 52594.13 88888.00 2014-12-16 20:21:27.903 350 11923.25 119.62 52594.11 88888.00 2014-12-16 20:21:28.403 350 11923.25 119.62 52594.12 88888.00 2014-12-16 20:21:28.903 350 11923.28 119.65 52594.12 88888.00 2014-12-16 20:21:29.403 350 11923.34 119.64 52594.08 88888.00 2014-12-16 20:21:29.903 350 11923.36 119.70 52594.04 88888.00 2014-12-16 20:21:30.403 350 11923.40 119.69 52594.04 88888.00 2014-12-16 20:21:30.903 350 11923.41 119.67 52594.03 88888.00 2014-12-16 20:21:31.403 350 11923.35 119.69 52594.01 88888.00 2014-12-16 20:21:31.903 350 11923.37 119.73 52594.03 88888.00 2014-12-16 20:21:32.403 350 11923.39 119.77 52594.02 88888.00 2014-12-16 20:21:32.903 350 11923.44 119.80 52594.03 88888.00 2014-12-16 20:21:33.403 350 11923.44 119.81 52594.06 88888.00 2014-12-16 20:21:33.903 350 11923.47 119.81 52594.07 88888.00 2014-12-16 20:21:34.403 350 11923.49 119.81 52594.07 88888.00 2014-12-16 20:21:34.903 350 11923.53 119.82 52594.07 88888.00 2014-12-16 20:21:35.403 350 11923.53 119.90 52594.04 88888.00 2014-12-16 20:21:35.903 350 11923.54 119.89 52594.02 88888.00 2014-12-16 20:21:36.403 350 11923.52 119.80 52594.06 88888.00 2014-12-16 20:21:36.903 350 11923.52 119.83 52594.06 88888.00 2014-12-16 20:21:37.403 350 11923.56 119.91 52594.04 88888.00 2014-12-16 20:21:37.903 350 11923.51 119.93 52593.97 88888.00 2014-12-16 20:21:38.403 350 11923.53 119.91 52593.97 88888.00 2014-12-16 20:21:38.903 350 11923.57 119.85 52594.04 88888.00 2014-12-16 20:21:39.403 350 11923.52 119.89 52594.09 88888.00 2014-12-16 20:21:39.903 350 11923.47 119.91 52594.06 88888.00 2014-12-16 20:21:40.404 350 11923.45 119.91 52594.06 88888.00 2014-12-16 20:21:40.904 350 11923.48 119.92 52594.03 88888.00 2014-12-16 20:21:41.404 350 11923.60 119.94 52594.04 88888.00 2014-12-16 20:21:41.904 350 11923.61 119.97 52594.08 88888.00 2014-12-16 20:21:42.404 350 11923.54 119.94 52594.11 88888.00 2014-12-16 20:21:42.904 350 11923.54 119.94 52594.13 88888.00 2014-12-16 20:21:43.404 350 11923.58 119.90 52594.07 88888.00 2014-12-16 20:21:43.904 350 11923.61 119.88 52594.08 88888.00 2014-12-16 20:21:44.404 350 11923.65 119.83 52594.10 88888.00 2014-12-16 20:21:44.904 350 11923.63 119.74 52594.12 88888.00 2014-12-16 20:21:45.404 350 11923.63 119.70 52594.12 88888.00 2014-12-16 20:21:45.904 350 11923.61 119.70 52594.07 88888.00 2014-12-16 20:21:46.404 350 11923.58 119.73 52594.09 88888.00 2014-12-16 20:21:46.904 350 11923.58 119.69 52594.12 88888.00 2014-12-16 20:21:47.404 350 11923.62 119.69 52594.15 88888.00 2014-12-16 20:21:47.904 350 11923.67 119.71 52594.13 88888.00 2014-12-16 20:21:48.404 350 11923.63 119.68 52594.07 88888.00 2014-12-16 20:21:48.904 350 11923.62 119.62 52594.04 88888.00 2014-12-16 20:21:49.404 350 11923.63 119.59 52594.03 88888.00 2014-12-16 20:21:49.904 350 11923.62 119.53 52594.03 88888.00 2014-12-16 20:21:50.404 350 11923.65 119.61 52594.04 88888.00 2014-12-16 20:21:50.904 350 11923.69 119.65 52594.01 88888.00 2014-12-16 20:21:51.404 350 11923.67 119.62 52594.03 88888.00 2014-12-16 20:21:51.904 350 11923.67 119.56 52594.06 88888.00 2014-12-16 20:21:52.404 350 11923.72 119.54 52594.04 88888.00 2014-12-16 20:21:52.904 350 11923.78 119.58 52594.06 88888.00 2014-12-16 20:21:53.404 350 11923.74 119.63 52594.02 88888.00 2014-12-16 20:21:53.904 350 11923.67 119.63 52594.01 88888.00 2014-12-16 20:21:54.404 350 11923.70 119.61 52594.00 88888.00 2014-12-16 20:21:54.904 350 11923.72 119.62 52593.99 88888.00 2014-12-16 20:21:55.404 350 11923.75 119.63 52594.01 88888.00 2014-12-16 20:21:55.904 350 11923.78 119.64 52594.00 88888.00 2014-12-16 20:21:56.404 350 11923.81 119.67 52593.98 88888.00 2014-12-16 20:21:56.904 350 11923.88 119.70 52593.97 88888.00 2014-12-16 20:21:57.404 350 11923.88 119.77 52593.95 88888.00 2014-12-16 20:21:57.904 350 11923.88 119.77 52594.00 88888.00 2014-12-16 20:21:58.404 350 11923.85 119.79 52594.00 88888.00 2014-12-16 20:21:58.904 350 11923.89 119.78 52593.99 88888.00 2014-12-16 20:21:59.404 350 11923.91 119.82 52594.04 88888.00 2014-12-16 20:21:59.904 350 11923.88 119.85 52594.03 88888.00 2014-12-16 20:22:00.404 350 11923.89 119.92 52593.98 88888.00 2014-12-16 20:22:00.904 350 11923.93 120.00 52593.98 88888.00 2014-12-16 20:22:01.404 350 11923.92 120.04 52594.02 88888.00 2014-12-16 20:22:01.904 350 11923.95 120.06 52594.04 88888.00 2014-12-16 20:22:02.404 350 11923.97 120.02 52594.03 88888.00 2014-12-16 20:22:02.904 350 11923.94 120.01 52594.01 88888.00 2014-12-16 20:22:03.404 350 11923.89 120.03 52594.01 88888.00 2014-12-16 20:22:03.904 350 11923.95 120.07 52593.98 88888.00 2014-12-16 20:22:04.404 350 11924.05 120.09 52594.02 88888.00 2014-12-16 20:22:04.904 350 11924.06 120.02 52594.02 88888.00 2014-12-16 20:22:05.404 350 11924.12 120.01 52593.97 88888.00 2014-12-16 20:22:05.904 350 11924.14 120.09 52594.00 88888.00 2014-12-16 20:22:06.404 350 11924.10 120.06 52594.00 88888.00 2014-12-16 20:22:06.904 350 11924.09 120.00 52594.06 88888.00 2014-12-16 20:22:07.404 350 11924.06 120.03 52594.08 88888.00 2014-12-16 20:22:07.904 350 11924.07 120.01 52594.10 88888.00 2014-12-16 20:22:08.404 350 11924.18 119.99 52594.10 88888.00 2014-12-16 20:22:08.904 350 11924.21 120.01 52594.12 88888.00 2014-12-16 20:22:09.404 350 11924.16 120.08 52594.15 88888.00 2014-12-16 20:22:09.904 350 11924.19 120.06 52594.16 88888.00 2014-12-16 20:22:10.404 350 11924.20 120.01 52594.15 88888.00 2014-12-16 20:22:10.904 350 11924.14 120.00 52594.18 88888.00 2014-12-16 20:22:11.404 350 11924.13 119.99 52594.21 88888.00 2014-12-16 20:22:11.904 350 11924.14 119.97 52594.18 88888.00 2014-12-16 20:22:12.404 350 11924.11 119.92 52594.13 88888.00 2014-12-16 20:22:12.904 350 11924.13 119.88 52594.13 88888.00 2014-12-16 20:22:13.404 350 11924.18 119.87 52594.13 88888.00 2014-12-16 20:22:13.904 350 11924.14 119.82 52594.17 88888.00 2014-12-16 20:22:14.404 350 11924.10 119.83 52594.19 88888.00 2014-12-16 20:22:14.904 350 11924.09 119.88 52594.18 88888.00 2014-12-16 20:22:15.404 350 11924.06 119.88 52594.16 88888.00 2014-12-16 20:22:15.904 350 11924.04 119.83 52594.15 88888.00 2014-12-16 20:22:16.404 350 11924.11 119.85 52594.16 88888.00 2014-12-16 20:22:16.904 350 11924.15 119.87 52594.18 88888.00 2014-12-16 20:22:17.404 350 11924.13 119.85 52594.18 88888.00 2014-12-16 20:22:17.904 350 11924.19 119.79 52594.18 88888.00 2014-12-16 20:22:18.404 350 11924.26 119.75 52594.18 88888.00 2014-12-16 20:22:18.904 350 11924.23 119.72 52594.16 88888.00 2014-12-16 20:22:19.404 350 11924.30 119.73 52594.17 88888.00 2014-12-16 20:22:19.904 350 11924.32 119.77 52594.16 88888.00 2014-12-16 20:22:20.404 350 11924.28 119.75 52594.15 88888.00 2014-12-16 20:22:20.904 350 11924.28 119.75 52594.16 88888.00 2014-12-16 20:22:21.404 350 11924.33 119.82 52594.15 88888.00 2014-12-16 20:22:21.904 350 11924.33 119.82 52594.15 88888.00 2014-12-16 20:22:22.404 350 11924.32 119.81 52594.13 88888.00 2014-12-16 20:22:22.904 350 11924.40 119.82 52594.15 88888.00 2014-12-16 20:22:23.404 350 11924.38 119.83 52594.13 88888.00 2014-12-16 20:22:23.904 350 11924.39 119.82 52594.10 88888.00 2014-12-16 20:22:24.404 350 11924.41 119.83 52594.11 88888.00 2014-12-16 20:22:24.904 350 11924.40 119.90 52594.10 88888.00 2014-12-16 20:22:25.404 350 11924.39 119.89 52594.10 88888.00 2014-12-16 20:22:25.904 350 11924.47 119.88 52594.13 88888.00 2014-12-16 20:22:26.404 350 11924.50 119.91 52594.15 88888.00 2014-12-16 20:22:26.904 350 11924.53 119.87 52594.18 88888.00 2014-12-16 20:22:27.404 350 11924.55 119.91 52594.16 88888.00 2014-12-16 20:22:27.904 350 11924.55 119.92 52594.18 88888.00 2014-12-16 20:22:28.404 350 11924.62 119.93 52594.15 88888.00 2014-12-16 20:22:28.904 350 11924.60 120.01 52594.11 88888.00 2014-12-16 20:22:29.404 350 11924.56 120.02 52594.06 88888.00 2014-12-16 20:22:29.904 350 11924.58 119.99 52594.09 88888.00 2014-12-16 20:22:30.404 350 11924.57 120.00 52594.15 88888.00 2014-12-16 20:22:30.904 350 11924.58 120.06 52594.18 88888.00 2014-12-16 20:22:31.404 350 11924.58 120.01 52594.18 88888.00 2014-12-16 20:22:31.904 350 11924.55 119.97 52594.18 88888.00 2014-12-16 20:22:32.404 350 11924.57 119.96 52594.17 88888.00 2014-12-16 20:22:32.904 350 11924.63 119.92 52594.20 88888.00 2014-12-16 20:22:33.404 350 11924.60 119.88 52594.20 88888.00 2014-12-16 20:22:33.904 350 11924.62 119.90 52594.19 88888.00 2014-12-16 20:22:34.404 350 11924.59 119.88 52594.18 88888.00 2014-12-16 20:22:34.904 350 11924.60 119.88 52594.24 88888.00 2014-12-16 20:22:35.404 350 11924.59 119.82 52594.21 88888.00 2014-12-16 20:22:35.904 350 11924.65 119.77 52594.17 88888.00 2014-12-16 20:22:36.404 350 11924.72 119.78 52594.23 88888.00 2014-12-16 20:22:36.904 350 11924.72 119.75 52594.26 88888.00 2014-12-16 20:22:37.404 350 11924.74 119.73 52594.28 88888.00 2014-12-16 20:22:37.904 350 11924.79 119.79 52594.27 88888.00 2014-12-16 20:22:38.404 350 11924.75 119.82 52594.29 88888.00 2014-12-16 20:22:38.904 350 11924.73 119.78 52594.33 88888.00 2014-12-16 20:22:39.404 350 11924.70 119.72 52594.34 88888.00 2014-12-16 20:22:39.904 350 11924.68 119.68 52594.29 88888.00 2014-12-16 20:22:40.404 350 11924.72 119.73 52594.25 88888.00 2014-12-16 20:22:40.904 350 11924.70 119.71 52594.29 88888.00 2014-12-16 20:22:41.404 350 11924.65 119.64 52594.30 88888.00 2014-12-16 20:22:41.904 350 11924.64 119.62 52594.29 88888.00 2014-12-16 20:22:42.404 350 11924.58 119.59 52594.28 88888.00 2014-12-16 20:22:42.904 350 11924.57 119.59 52594.28 88888.00 2014-12-16 20:22:43.404 350 11924.60 119.61 52594.24 88888.00 2014-12-16 20:22:43.904 350 11924.60 119.55 52594.24 88888.00 2014-12-16 20:22:44.404 350 11924.64 119.50 52594.29 88888.00 2014-12-16 20:22:44.904 350 11924.60 119.51 52594.30 88888.00 2014-12-16 20:22:45.404 350 11924.55 119.49 52594.29 88888.00 2014-12-16 20:22:45.904 350 11924.60 119.51 52594.29 88888.00 2014-12-16 20:22:46.404 350 11924.60 119.55 52594.30 88888.00 2014-12-16 20:22:46.904 350 11924.60 119.54 52594.30 88888.00 2014-12-16 20:22:47.404 350 11924.65 119.53 52594.30 88888.00 2014-12-16 20:22:47.904 350 11924.67 119.53 52594.32 88888.00 2014-12-16 20:22:48.404 350 11924.67 119.50 52594.32 88888.00 2014-12-16 20:22:48.904 350 11924.71 119.44 52594.32 88888.00 2014-12-16 20:22:49.404 350 11924.80 119.49 52594.27 88888.00 2014-12-16 20:22:49.904 350 11924.79 119.53 52594.26 88888.00 2014-12-16 20:22:50.404 350 11924.79 119.48 52594.24 88888.00 2014-12-16 20:22:50.904 350 11924.82 119.44 52594.23 88888.00 2014-12-16 20:22:51.404 350 11924.82 119.43 52594.23 88888.00 2014-12-16 20:22:51.904 350 11924.89 119.46 52594.25 88888.00 2014-12-16 20:22:52.404 350 11924.91 119.53 52594.25 88888.00 2014-12-16 20:22:52.904 350 11924.85 119.56 52594.20 88888.00 2014-12-16 20:22:53.404 350 11924.86 119.61 52594.21 88888.00 2014-12-16 20:22:53.904 350 11924.90 119.59 52594.20 88888.00 2014-12-16 20:22:54.404 350 11924.90 119.60 52594.23 88888.00 2014-12-16 20:22:54.904 350 11924.94 119.64 52594.28 88888.00 2014-12-16 20:22:55.404 350 11924.97 119.68 52594.24 88888.00 2014-12-16 20:22:55.904 350 11924.95 119.70 52594.25 88888.00 2014-12-16 20:22:56.404 350 11924.98 119.70 52594.23 88888.00 2014-12-16 20:22:56.904 350 11925.02 119.69 52594.20 88888.00 2014-12-16 20:22:57.404 350 11925.07 119.73 52594.16 88888.00 2014-12-16 20:22:57.904 350 11925.10 119.74 52594.16 88888.00 2014-12-16 20:22:58.404 350 11925.17 119.81 52594.15 88888.00 2014-12-16 20:22:58.904 350 11925.15 119.87 52594.18 88888.00 2014-12-16 20:22:59.404 350 11925.14 119.89 52594.20 88888.00 2014-12-16 20:22:59.904 350 11925.18 119.91 52594.23 88888.00 2014-12-16 20:23:00.404 350 11925.19 119.97 52594.24 88888.00 2014-12-16 20:23:00.904 350 11925.17 119.94 52594.23 88888.00 2014-12-16 20:23:01.404 350 11925.19 119.98 52594.23 88888.00 2014-12-16 20:23:01.904 350 11925.21 120.00 52594.20 88888.00 2014-12-16 20:23:02.404 350 11925.19 120.02 52594.23 88888.00 2014-12-16 20:23:02.904 350 11925.20 120.06 52594.26 88888.00 2014-12-16 20:23:03.404 350 11925.20 120.04 52594.28 88888.00 2014-12-16 20:23:03.904 350 11925.24 120.00 52594.25 88888.00 2014-12-16 20:23:04.404 350 11925.24 120.02 52594.26 88888.00 2014-12-16 20:23:04.904 350 11925.23 120.03 52594.25 88888.00 2014-12-16 20:23:05.404 350 11925.15 120.10 52594.28 88888.00 2014-12-16 20:23:05.904 350 11925.17 120.09 52594.35 88888.00 2014-12-16 20:23:06.404 350 11925.15 120.04 52594.37 88888.00 2014-12-16 20:23:06.904 350 11925.15 120.00 52594.39 88888.00 2014-12-16 20:23:07.404 350 11925.15 119.99 52594.38 88888.00 2014-12-16 20:23:07.904 350 11925.14 119.97 52594.37 88888.00 2014-12-16 20:23:08.404 350 11925.14 119.96 52594.37 88888.00 2014-12-16 20:23:08.904 350 11925.11 119.98 52594.37 88888.00 2014-12-16 20:23:09.404 350 11925.07 119.99 52594.39 88888.00 2014-12-16 20:23:09.904 350 11925.05 119.97 52594.41 88888.00 2014-12-16 20:23:10.404 350 11925.09 119.94 52594.41 88888.00 2014-12-16 20:23:10.904 350 11925.05 119.93 52594.36 88888.00 2014-12-16 20:23:11.404 350 11925.03 119.96 52594.35 88888.00 2014-12-16 20:23:11.904 350 11925.03 119.91 52594.37 88888.00 2014-12-16 20:23:12.404 350 11925.08 119.90 52594.41 88888.00 2014-12-16 20:23:12.904 350 11925.10 119.91 52594.37 88888.00 2014-12-16 20:23:13.404 350 11925.03 119.90 52594.36 88888.00 2014-12-16 20:23:13.904 350 11925.05 119.85 52594.33 88888.00 2014-12-16 20:23:14.404 350 11925.00 119.83 52594.33 88888.00 2014-12-16 20:23:14.904 350 11925.07 119.85 52594.33 88888.00 2014-12-16 20:23:15.404 350 11925.07 119.88 52594.30 88888.00 2014-12-16 20:23:15.904 350 11925.06 119.89 52594.27 88888.00 2014-12-16 20:23:16.404 350 11925.03 119.91 52594.28 88888.00 2014-12-16 20:23:16.904 350 11924.98 119.88 52594.27 88888.00 2014-12-16 20:23:17.404 350 11925.01 119.84 52594.30 88888.00 2014-12-16 20:23:17.904 350 11924.99 119.83 52594.30 88888.00 2014-12-16 20:23:18.404 350 11925.02 119.84 52594.23 88888.00 2014-12-16 20:23:18.904 350 11925.01 119.88 52594.26 88888.00 2014-12-16 20:23:19.404 350 11925.02 119.89 52594.25 88888.00 2014-12-16 20:23:19.904 350 11924.99 119.90 52594.26 88888.00 2014-12-16 20:23:20.404 350 11924.99 119.87 52594.24 88888.00 2014-12-16 20:23:20.904 350 11924.99 119.89 52594.25 88888.00 2014-12-16 20:23:21.404 350 11924.99 119.87 52594.23 88888.00 2014-12-16 20:23:21.904 350 11925.02 119.82 52594.25 88888.00 2014-12-16 20:23:22.404 350 11924.99 119.81 52594.25 88888.00 2014-12-16 20:23:22.904 350 11925.00 119.82 52594.27 88888.00 2014-12-16 20:23:23.404 350 11925.02 119.82 52594.27 88888.00 2014-12-16 20:23:23.904 350 11925.06 119.82 52594.28 88888.00 2014-12-16 20:23:24.404 350 11925.09 119.82 52594.30 88888.00 2014-12-16 20:23:24.904 350 11925.07 119.85 52594.29 88888.00 2014-12-16 20:23:25.404 350 11925.09 119.85 52594.26 88888.00 2014-12-16 20:23:25.904 350 11925.03 119.85 52594.26 88888.00 2014-12-16 20:23:26.404 350 11925.01 119.81 52594.26 88888.00 2014-12-16 20:23:26.904 350 11925.07 119.81 52594.24 88888.00 2014-12-16 20:23:27.404 350 11925.06 119.78 52594.23 88888.00 2014-12-16 20:23:27.904 350 11925.07 119.69 52594.20 88888.00 2014-12-16 20:23:28.404 350 11925.03 119.64 52594.19 88888.00 2014-12-16 20:23:28.904 350 11925.00 119.60 52594.19 88888.00 2014-12-16 20:23:29.404 350 11924.98 119.63 52594.21 88888.00 2014-12-16 20:23:29.904 350 11925.00 119.64 52594.20 88888.00 2014-12-16 20:23:30.404 350 11925.05 119.63 52594.21 88888.00 2014-12-16 20:23:30.904 350 11925.06 119.62 52594.23 88888.00 2014-12-16 20:23:31.404 350 11925.08 119.61 52594.24 88888.00 2014-12-16 20:23:31.904 350 11925.10 119.59 52594.28 88888.00 2014-12-16 20:23:32.404 350 11925.08 119.58 52594.28 88888.00 2014-12-16 20:23:32.904 350 11925.10 119.56 52594.26 88888.00 2014-12-16 20:23:33.404 350 11925.07 119.51 52594.25 88888.00 2014-12-16 20:23:33.904 350 11925.09 119.45 52594.26 88888.00 2014-12-16 20:23:34.404 350 11925.12 119.45 52594.27 88888.00 2014-12-16 20:23:34.904 350 11925.08 119.44 52594.23 88888.00 2014-12-16 20:23:35.404 350 11925.15 119.43 52594.17 88888.00 2014-12-16 20:23:35.904 350 11925.16 119.45 52594.18 88888.00 2014-12-16 20:23:36.404 350 11925.15 119.41 52594.18 88888.00 2014-12-16 20:23:36.904 350 11925.14 119.42 52594.19 88888.00 2014-12-16 20:23:37.404 350 11925.07 119.44 52594.19 88888.00 2014-12-16 20:23:37.904 350 11925.14 119.40 52594.24 88888.00 2014-12-16 20:23:38.404 350 11925.21 119.38 52594.26 88888.00 2014-12-16 20:23:38.904 350 11925.23 119.35 52594.27 88888.00 2014-12-16 20:23:39.404 350 11925.21 119.36 52594.27 88888.00 2014-12-16 20:23:39.904 350 11925.20 119.39 52594.27 88888.00 2014-12-16 20:23:40.404 350 11925.24 119.34 52594.25 88888.00 2014-12-16 20:23:40.904 350 11925.24 119.38 52594.21 88888.00 2014-12-16 20:23:41.404 350 11925.19 119.40 52594.20 88888.00 2014-12-16 20:23:41.904 350 11925.20 119.41 52594.21 88888.00 2014-12-16 20:23:42.404 350 11925.17 119.38 52594.23 88888.00 2014-12-16 20:23:42.904 350 11925.15 119.41 52594.23 88888.00 2014-12-16 20:23:43.404 350 11925.18 119.42 52594.20 88888.00 2014-12-16 20:23:43.904 350 11925.18 119.41 52594.23 88888.00 2014-12-16 20:23:44.404 350 11925.29 119.44 52594.26 88888.00 2014-12-16 20:23:44.904 350 11925.28 119.46 52594.23 88888.00 2014-12-16 20:23:45.404 350 11925.23 119.48 52594.20 88888.00 2014-12-16 20:23:45.904 350 11925.25 119.46 52594.19 88888.00 2014-12-16 20:23:46.404 350 11925.21 119.55 52594.18 88888.00 2014-12-16 20:23:46.904 350 11925.23 119.59 52594.16 88888.00 2014-12-16 20:23:47.404 350 11925.21 119.59 52594.13 88888.00 2014-12-16 20:23:47.904 350 11925.21 119.54 52594.17 88888.00 2014-12-16 20:23:48.404 350 11925.25 119.55 52594.19 88888.00 2014-12-16 20:23:48.904 350 11925.26 119.59 52594.23 88888.00 2014-12-16 20:23:49.404 350 11925.27 119.56 52594.21 88888.00 2014-12-16 20:23:49.904 350 11925.23 119.55 52594.19 88888.00 2014-12-16 20:23:50.404 350 11925.21 119.53 52594.20 88888.00 2014-12-16 20:23:50.904 350 11925.23 119.54 52594.19 88888.00 2014-12-16 20:23:51.404 350 11925.25 119.56 52594.17 88888.00 2014-12-16 20:23:51.904 350 11925.24 119.55 52594.20 88888.00 2014-12-16 20:23:52.404 350 11925.20 119.51 52594.18 88888.00 2014-12-16 20:23:52.904 350 11925.21 119.48 52594.15 88888.00 2014-12-16 20:23:53.404 350 11925.21 119.45 52594.15 88888.00 2014-12-16 20:23:53.904 350 11925.23 119.44 52594.20 88888.00 2014-12-16 20:23:54.404 350 11925.20 119.42 52594.20 88888.00 2014-12-16 20:23:54.904 350 11925.19 119.40 52594.19 88888.00 2014-12-16 20:23:55.404 350 11925.19 119.35 52594.20 88888.00 2014-12-16 20:23:55.904 350 11925.19 119.39 52594.23 88888.00 2014-12-16 20:23:56.404 350 11925.20 119.38 52594.26 88888.00 2014-12-16 20:23:56.904 350 11925.19 119.29 52594.32 88888.00 2014-12-16 20:23:57.404 350 11925.17 119.32 52594.32 88888.00 2014-12-16 20:23:57.904 350 11925.23 119.33 52594.32 88888.00 2014-12-16 20:23:58.404 350 11925.17 119.35 52594.29 88888.00 2014-12-16 20:23:58.904 350 11925.15 119.34 52594.30 88888.00 2014-12-16 20:23:59.404 350 11925.20 119.38 52594.30 88888.00 2014-12-16 20:23:59.904 350 11925.17 119.40 52594.30 88888.00 2014-12-16 20:24:00.404 350 11925.14 119.38 52594.28 88888.00 2014-12-16 20:24:00.904 350 11925.19 119.35 52594.24 88888.00 2014-12-16 20:24:01.404 350 11925.16 119.36 52594.23 88888.00 2014-12-16 20:24:01.904 350 11925.16 119.34 52594.23 88888.00 2014-12-16 20:24:02.404 350 11925.19 119.34 52594.26 88888.00 2014-12-16 20:24:02.904 350 11925.19 119.35 52594.25 88888.00 2014-12-16 20:24:03.404 350 11925.20 119.36 52594.25 88888.00 2014-12-16 20:24:03.904 350 11925.20 119.33 52594.21 88888.00 2014-12-16 20:24:04.404 350 11925.20 119.32 52594.19 88888.00 2014-12-16 20:24:04.904 350 11925.23 119.33 52594.20 88888.00 2014-12-16 20:24:05.404 350 11925.16 119.38 52594.25 88888.00 2014-12-16 20:24:05.904 350 11925.15 119.39 52594.28 88888.00 2014-12-16 20:24:06.404 350 11925.16 119.38 52594.28 88888.00 2014-12-16 20:24:06.904 350 11925.16 119.34 52594.30 88888.00 2014-12-16 20:24:07.404 350 11925.15 119.35 52594.29 88888.00 2014-12-16 20:24:07.904 350 11925.10 119.42 52594.30 88888.00 2014-12-16 20:24:08.404 350 11925.08 119.43 52594.28 88888.00 2014-12-16 20:24:08.904 350 11925.09 119.48 52594.28 88888.00 2014-12-16 20:24:09.404 350 11925.06 119.46 52594.29 88888.00 2014-12-16 20:24:09.904 350 11925.08 119.43 52594.28 88888.00 2014-12-16 20:24:10.404 350 11925.08 119.40 52594.21 88888.00 2014-12-16 20:24:10.904 350 11925.08 119.36 52594.20 88888.00 2014-12-16 20:24:11.404 350 11925.11 119.44 52594.23 88888.00 2014-12-16 20:24:11.904 350 11925.09 119.46 52594.23 88888.00 2014-12-16 20:24:12.404 350 11925.09 119.46 52594.23 88888.00 2014-12-16 20:24:12.904 350 11925.19 119.48 52594.24 88888.00 2014-12-16 20:24:13.404 350 11925.24 119.45 52594.17 88888.00 2014-12-16 20:24:13.904 350 11925.26 119.43 52594.15 88888.00 2014-12-16 20:24:14.404 350 11925.24 119.39 52594.17 88888.00 2014-12-16 20:24:14.904 350 11925.23 119.35 52594.20 88888.00 2014-12-16 20:24:15.404 350 11925.21 119.34 52594.19 88888.00 2014-12-16 20:24:15.904 350 11925.21 119.31 52594.21 88888.00 2014-12-16 20:24:16.404 350 11925.25 119.30 52594.21 88888.00 2014-12-16 20:24:16.904 350 11925.26 119.31 52594.26 88888.00 2014-12-16 20:24:17.404 350 11925.27 119.27 52594.25 88888.00 2014-12-16 20:24:17.904 350 11925.27 119.27 52594.21 88888.00 2014-12-16 20:24:18.404 350 11925.26 119.22 52594.25 88888.00 2014-12-16 20:24:18.904 350 11925.33 119.20 52594.28 88888.00 2014-12-16 20:24:19.404 350 11925.34 119.16 52594.27 88888.00 2014-12-16 20:24:19.904 350 11925.33 119.11 52594.24 88888.00 2014-12-16 20:24:20.405 350 11925.35 119.10 52594.25 88888.00 2014-12-16 20:24:20.905 350 11925.33 119.06 52594.28 88888.00 2014-12-16 20:24:21.405 350 11925.30 119.05 52594.28 88888.00 2014-12-16 20:24:21.905 350 11925.32 119.07 52594.29 88888.00 2014-12-16 20:24:22.405 350 11925.24 119.09 52594.25 88888.00 2014-12-16 20:24:22.905 350 11925.27 119.09 52594.24 88888.00 2014-12-16 20:24:23.405 350 11925.30 119.06 52594.23 88888.00 2014-12-16 20:24:23.905 350 11925.30 119.05 52594.21 88888.00 2014-12-16 20:24:24.405 350 11925.32 119.04 52594.20 88888.00 2014-12-16 20:24:24.905 350 11925.34 119.09 52594.19 88888.00 2014-12-16 20:24:25.405 350 11925.33 119.13 52594.21 88888.00 2014-12-16 20:24:25.905 350 11925.29 119.13 52594.23 88888.00 2014-12-16 20:24:26.405 350 11925.33 119.10 52594.20 88888.00 2014-12-16 20:24:26.905 350 11925.36 119.06 52594.21 88888.00 2014-12-16 20:24:27.405 350 11925.36 119.03 52594.23 88888.00 2014-12-16 20:24:27.905 350 11925.33 119.05 52594.21 88888.00 2014-12-16 20:24:28.405 350 11925.36 119.11 52594.25 88888.00 2014-12-16 20:24:28.905 350 11925.41 119.10 52594.26 88888.00 2014-12-16 20:24:29.405 350 11925.36 119.07 52594.24 88888.00 2014-12-16 20:24:29.905 350 11925.42 119.13 52594.21 88888.00 2014-12-16 20:24:30.405 350 11925.47 119.14 52594.20 88888.00 2014-12-16 20:24:30.905 350 11925.47 119.15 52594.24 88888.00 2014-12-16 20:24:31.405 350 11925.49 119.15 52594.24 88888.00 2014-12-16 20:24:31.905 350 11925.44 119.13 52594.23 88888.00 2014-12-16 20:24:32.405 350 11925.49 119.16 52594.18 88888.00 2014-12-16 20:24:32.905 350 11925.45 119.19 52594.23 88888.00 2014-12-16 20:24:33.405 350 11925.41 119.17 52594.27 88888.00 2014-12-16 20:24:33.905 350 11925.44 119.23 52594.23 88888.00 2014-12-16 20:24:34.405 350 11925.41 119.29 52594.18 88888.00 2014-12-16 20:24:34.905 350 11925.41 119.31 52594.24 88888.00 2014-12-16 20:24:35.405 350 11925.45 119.33 52594.25 88888.00 2014-12-16 20:24:35.905 350 11925.43 119.32 52594.25 88888.00 2014-12-16 20:24:36.405 350 11925.44 119.26 52594.21 88888.00 2014-12-16 20:24:36.905 350 11925.44 119.22 52594.25 88888.00 2014-12-16 20:24:37.405 350 11925.40 119.25 52594.27 88888.00 2014-12-16 20:24:37.905 350 11925.35 119.29 52594.28 88888.00 2014-12-16 20:24:38.405 350 11925.38 119.24 52594.30 88888.00 2014-12-16 20:24:38.905 350 11925.44 119.21 52594.33 88888.00 2014-12-16 20:24:39.405 350 11925.46 119.25 52594.32 88888.00 2014-12-16 20:24:39.905 350 11925.44 119.21 52594.35 88888.00 2014-12-16 20:24:40.405 350 11925.40 119.19 52594.37 88888.00 2014-12-16 20:24:40.905 350 11925.41 119.19 52594.37 88888.00 2014-12-16 20:24:41.405 350 11925.47 119.14 52594.34 88888.00 2014-12-16 20:24:41.905 350 11925.42 119.09 52594.36 88888.00 2014-12-16 20:24:42.405 350 11925.41 119.10 52594.35 88888.00 2014-12-16 20:24:42.905 350 11925.42 119.07 52594.33 88888.00 2014-12-16 20:24:43.405 350 11925.38 119.05 52594.28 88888.00 2014-12-16 20:24:43.905 350 11925.37 119.05 52594.30 88888.00 2014-12-16 20:24:44.405 350 11925.32 119.02 52594.35 88888.00 2014-12-16 20:24:44.905 350 11925.32 118.95 52594.34 88888.00 2014-12-16 20:24:45.405 350 11925.34 118.92 52594.34 88888.00 2014-12-16 20:24:45.905 350 11925.29 118.90 52594.34 88888.00 2014-12-16 20:24:46.405 350 11925.24 118.87 52594.32 88888.00 2014-12-16 20:24:46.905 350 11925.23 118.84 52594.29 88888.00 2014-12-16 20:24:47.405 350 11925.24 118.84 52594.28 88888.00 2014-12-16 20:24:47.905 350 11925.18 118.81 52594.30 88888.00 2014-12-16 20:24:48.405 350 11925.19 118.77 52594.28 88888.00 2014-12-16 20:24:48.905 350 11925.19 118.75 52594.27 88888.00 2014-12-16 20:24:49.405 350 11925.17 118.76 52594.25 88888.00 2014-12-16 20:24:49.905 350 11925.16 118.74 52594.27 88888.00 2014-12-16 20:24:50.405 350 11925.14 118.74 52594.30 88888.00 2014-12-16 20:24:50.905 350 11925.15 118.82 52594.27 88888.00 2014-12-16 20:24:51.405 350 11925.12 118.84 52594.23 88888.00 2014-12-16 20:24:51.905 350 11925.10 118.84 52594.25 88888.00 2014-12-16 20:24:52.405 350 11925.14 118.85 52594.24 88888.00 2014-12-16 20:24:52.905 350 11925.15 118.85 52594.20 88888.00 2014-12-16 20:24:53.405 350 11925.19 118.83 52594.20 88888.00 2014-12-16 20:24:53.905 350 11925.17 118.84 52594.18 88888.00 2014-12-16 20:24:54.405 350 11925.14 118.85 52594.23 88888.00 2014-12-16 20:24:54.905 350 11925.17 118.88 52594.26 88888.00 2014-12-16 20:24:55.405 350 11925.26 118.92 52594.23 88888.00 2014-12-16 20:24:55.905 350 11925.26 118.97 52594.24 88888.00 2014-12-16 20:24:56.405 350 11925.25 118.98 52594.27 88888.00 2014-12-16 20:24:56.905 350 11925.23 119.02 52594.24 88888.00 2014-12-16 20:24:57.405 350 11925.16 119.05 52594.24 88888.00 2014-12-16 20:24:57.905 350 11925.17 119.05 52594.23 88888.00 2014-12-16 20:24:58.405 350 11925.20 119.15 52594.23 88888.00 2014-12-16 20:24:58.905 350 11925.17 119.17 52594.20 88888.00 2014-12-16 20:24:59.405 350 11925.17 119.21 52594.19 88888.00 2014-12-16 20:24:59.905 350 11925.23 119.26 52594.20 88888.00 2014-12-16 20:25:00.405 350 11925.20 119.32 52594.24 88888.00 2014-12-16 20:25:00.905 350 11925.15 119.39 52594.24 88888.00 2014-12-16 20:25:01.405 350 11925.11 119.46 52594.18 88888.00 2014-12-16 20:25:01.905 350 11925.14 119.50 52594.16 88888.00 2014-12-16 20:25:02.405 350 11925.14 119.53 52594.17 88888.00 2014-12-16 20:25:02.905 350 11925.08 119.58 52594.17 88888.00 2014-12-16 20:25:03.405 350 11925.07 119.61 52594.16 88888.00 2014-12-16 20:25:03.905 350 11925.06 119.60 52594.18 88888.00 2014-12-16 20:25:04.405 350 11925.00 119.63 52594.24 88888.00 2014-12-16 20:25:04.905 350 11924.98 119.69 52594.24 88888.00 2014-12-16 20:25:05.405 350 11924.98 119.67 52594.23 88888.00 2014-12-16 20:25:05.905 350 11924.99 119.65 52594.21 88888.00 2014-12-16 20:25:06.405 350 11924.95 119.67 52594.25 88888.00 2014-12-16 20:25:06.905 350 11924.97 119.65 52594.27 88888.00 2014-12-16 20:25:07.405 350 11924.97 119.64 52594.26 88888.00 2014-12-16 20:25:07.905 350 11924.88 119.60 52594.24 88888.00 2014-12-16 20:25:08.405 350 11924.91 119.60 52594.24 88888.00 2014-12-16 20:25:08.905 350 11924.89 119.61 52594.26 88888.00 2014-12-16 20:25:09.405 350 11924.86 119.60 52594.25 88888.00 2014-12-16 20:25:09.905 350 11924.88 119.55 52594.21 88888.00 2014-12-16 20:25:10.405 350 11924.82 119.53 52594.18 88888.00 2014-12-16 20:25:10.905 350 11924.80 119.51 52594.25 88888.00 2014-12-16 20:25:11.405 350 11924.77 119.46 52594.26 88888.00 2014-12-16 20:25:11.905 350 11924.70 119.40 52594.25 88888.00 2014-12-16 20:25:12.405 350 11924.70 119.34 52594.24 88888.00 2014-12-16 20:25:12.905 350 11924.75 119.33 52594.24 88888.00 2014-12-16 20:25:13.405 350 11924.70 119.31 52594.24 88888.00 2014-12-16 20:25:13.905 350 11924.62 119.24 52594.26 88888.00 2014-12-16 20:25:14.405 350 11924.63 119.20 52594.26 88888.00 2014-12-16 20:25:14.905 350 11924.62 119.15 52594.23 88888.00 2014-12-16 20:25:15.405 350 11924.60 119.12 52594.25 88888.00 2014-12-16 20:25:15.905 350 11924.62 119.06 52594.28 88888.00 2014-12-16 20:25:16.405 350 11924.62 119.02 52594.27 88888.00 2014-12-16 20:25:16.905 350 11924.60 119.01 52594.30 88888.00 2014-12-16 20:25:17.405 350 11924.62 118.97 52594.29 88888.00 2014-12-16 20:25:17.905 350 11924.63 118.93 52594.28 88888.00 2014-12-16 20:25:18.405 350 11924.63 118.91 52594.26 88888.00 2014-12-16 20:25:18.905 350 11924.63 118.93 52594.18 88888.00 2014-12-16 20:25:19.405 350 11924.63 118.93 52594.18 88888.00 2014-12-16 20:25:19.905 350 11924.59 118.93 52594.18 88888.00 2014-12-16 20:25:20.405 350 11924.57 118.91 52594.20 88888.00 2014-12-16 20:25:20.905 350 11924.58 118.91 52594.18 88888.00 2014-12-16 20:25:21.405 350 11924.56 118.90 52594.18 88888.00 2014-12-16 20:25:21.905 350 11924.60 118.87 52594.19 88888.00 2014-12-16 20:25:22.405 350 11924.70 118.84 52594.13 88888.00 2014-12-16 20:25:22.905 350 11924.72 118.91 52594.12 88888.00 2014-12-16 20:25:23.405 350 11924.68 118.97 52594.15 88888.00 2014-12-16 20:25:23.905 350 11924.66 118.96 52594.13 88888.00 2014-12-16 20:25:24.405 350 11924.67 118.98 52594.09 88888.00 2014-12-16 20:25:24.905 350 11924.70 119.03 52594.07 88888.00 2014-12-16 20:25:25.405 350 11924.73 119.06 52594.07 88888.00 2014-12-16 20:25:25.905 350 11924.72 119.10 52594.06 88888.00 2014-12-16 20:25:26.405 350 11924.71 119.06 52594.02 88888.00 2014-12-16 20:25:26.905 350 11924.70 119.05 52594.02 88888.00 2014-12-16 20:25:27.405 350 11924.70 119.09 52594.03 88888.00 2014-12-16 20:25:27.905 350 11924.75 119.17 52594.01 88888.00 2014-12-16 20:25:28.405 350 11924.79 119.21 52594.04 88888.00 2014-12-16 20:25:28.905 350 11924.76 119.16 52594.02 88888.00 2014-12-16 20:25:29.405 350 11924.75 119.16 52594.03 88888.00 2014-12-16 20:25:29.905 350 11924.79 119.22 52594.08 88888.00 2014-12-16 20:25:30.405 350 11924.77 119.19 52594.11 88888.00 2014-12-16 20:25:30.905 350 11924.76 119.19 52594.12 88888.00 2014-12-16 20:25:31.405 350 11924.76 119.19 52594.09 88888.00 2014-12-16 20:25:31.905 350 11924.71 119.19 52594.08 88888.00 2014-12-16 20:25:32.405 350 11924.66 119.19 52594.11 88888.00 2014-12-16 20:25:32.905 350 11924.70 119.16 52594.11 88888.00 2014-12-16 20:25:33.405 350 11924.71 119.19 52594.12 88888.00 2014-12-16 20:25:33.905 350 11924.65 119.22 52594.12 88888.00 2014-12-16 20:25:34.405 350 11924.66 119.21 52594.12 88888.00 2014-12-16 20:25:34.905 350 11924.75 119.19 52594.15 88888.00 2014-12-16 20:25:35.405 350 11924.70 119.15 52594.13 88888.00 2014-12-16 20:25:35.905 350 11924.65 119.19 52594.10 88888.00 2014-12-16 20:25:36.405 350 11924.65 119.20 52594.11 88888.00 2014-12-16 20:25:36.905 350 11924.63 119.22 52594.13 88888.00 2014-12-16 20:25:37.405 350 11924.53 119.20 52594.13 88888.00 2014-12-16 20:25:37.905 350 11924.47 119.15 52594.16 88888.00 2014-12-16 20:25:38.405 350 11924.53 119.17 52594.19 88888.00 2014-12-16 20:25:38.905 350 11924.49 119.13 52594.19 88888.00 2014-12-16 20:25:39.405 350 11924.44 119.09 52594.24 88888.00 2014-12-16 20:25:39.905 350 11924.40 119.05 52594.24 88888.00 2014-12-16 20:25:40.405 350 11924.46 119.02 52594.26 88888.00 2014-12-16 20:25:40.905 350 11924.42 119.02 52594.23 88888.00 2014-12-16 20:25:41.405 350 11924.33 119.02 52594.20 88888.00 2014-12-16 20:25:41.905 350 11924.33 118.97 52594.23 88888.00 2014-12-16 20:25:42.405 350 11924.35 119.01 52594.21 88888.00 2014-12-16 20:25:42.905 350 11924.33 119.05 52594.23 88888.00 2014-12-16 20:25:43.405 350 11924.32 119.05 52594.25 88888.00 2014-12-16 20:25:43.905 350 11924.32 119.06 52594.23 88888.00 2014-12-16 20:25:44.405 350 11924.33 119.09 52594.25 88888.00 2014-12-16 20:25:44.905 350 11924.38 119.12 52594.25 88888.00 2014-12-16 20:25:45.405 350 11924.40 119.10 52594.23 88888.00 2014-12-16 20:25:45.905 350 11924.36 119.07 52594.23 88888.00 2014-12-16 20:25:46.405 350 11924.32 119.12 52594.23 88888.00 2014-12-16 20:25:46.905 350 11924.32 119.17 52594.23 88888.00 2014-12-16 20:25:47.405 350 11924.31 119.21 52594.21 88888.00 2014-12-16 20:25:47.905 350 11924.30 119.23 52594.23 88888.00 2014-12-16 20:25:48.405 350 11924.30 119.16 52594.24 88888.00 2014-12-16 20:25:48.905 350 11924.32 119.13 52594.21 88888.00 2014-12-16 20:25:49.405 350 11924.32 119.22 52594.18 88888.00 2014-12-16 20:25:49.905 350 11924.37 119.20 52594.13 88888.00 2014-12-16 20:25:50.405 350 11924.38 119.16 52594.12 88888.00 2014-12-16 20:25:50.905 350 11924.36 119.21 52594.15 88888.00 2014-12-16 20:25:51.405 350 11924.38 119.23 52594.15 88888.00 2014-12-16 20:25:51.905 350 11924.38 119.23 52594.13 88888.00 2014-12-16 20:25:52.405 350 11924.32 119.23 52594.10 88888.00 2014-12-16 20:25:52.905 350 11924.32 119.19 52594.09 88888.00 2014-12-16 20:25:53.405 350 11924.35 119.17 52594.08 88888.00 2014-12-16 20:25:53.905 350 11924.38 119.19 52594.12 88888.00 2014-12-16 20:25:54.405 350 11924.39 119.15 52594.09 88888.00 2014-12-16 20:25:54.905 350 11924.40 119.12 52594.07 88888.00 2014-12-16 20:25:55.405 350 11924.42 119.12 52594.12 88888.00 2014-12-16 20:25:55.905 350 11924.38 119.06 52594.15 88888.00 2014-12-16 20:25:56.405 350 11924.36 119.04 52594.16 88888.00 2014-12-16 20:25:56.905 350 11924.37 119.05 52594.18 88888.00 2014-12-16 20:25:57.405 350 11924.42 119.06 52594.18 88888.00 2014-12-16 20:25:57.905 350 11924.41 119.03 52594.21 88888.00 2014-12-16 20:25:58.405 350 11924.40 118.96 52594.19 88888.00 2014-12-16 20:25:58.905 350 11924.41 118.90 52594.17 88888.00 2014-12-16 20:25:59.405 350 11924.47 118.87 52594.15 88888.00 2014-12-16 20:25:59.905 350 11924.46 118.85 52594.17 88888.00 2014-12-16 20:26:00.405 350 11924.45 118.78 52594.25 88888.00 2014-12-16 20:26:00.905 350 11924.38 118.72 52594.23 88888.00 2014-12-16 20:26:01.405 350 11924.39 118.64 52594.18 88888.00 2014-12-16 20:26:01.905 350 11924.46 118.59 52594.17 88888.00 2014-12-16 20:26:02.405 350 11924.49 118.58 52594.17 88888.00 2014-12-16 20:26:02.905 350 11924.41 118.61 52594.21 88888.00 2014-12-16 20:26:03.405 350 11924.41 118.55 52594.21 88888.00 2014-12-16 20:26:03.905 350 11924.41 118.48 52594.17 88888.00 2014-12-16 20:26:04.405 350 11924.46 118.52 52594.23 88888.00 2014-12-16 20:26:04.905 350 11924.45 118.54 52594.24 88888.00 2014-12-16 20:26:05.405 350 11924.46 118.48 52594.19 88888.00 2014-12-16 20:26:05.905 350 11924.47 118.44 52594.23 88888.00 2014-12-16 20:26:06.405 350 11924.42 118.44 52594.23 88888.00 2014-12-16 20:26:06.905 350 11924.38 118.43 52594.16 88888.00 2014-12-16 20:26:07.405 350 11924.44 118.41 52594.19 88888.00 2014-12-16 20:26:07.905 350 11924.50 118.42 52594.19 88888.00 2014-12-16 20:26:08.405 350 11924.49 118.41 52594.18 88888.00 2014-12-16 20:26:08.905 350 11924.49 118.44 52594.18 88888.00 2014-12-16 20:26:09.405 350 11924.48 118.44 52594.19 88888.00 2014-12-16 20:26:09.905 350 11924.44 118.41 52594.19 88888.00 2014-12-16 20:26:10.405 350 11924.44 118.39 52594.18 88888.00 2014-12-16 20:26:10.905 350 11924.49 118.34 52594.19 88888.00 2014-12-16 20:26:11.405 350 11924.51 118.37 52594.19 88888.00 2014-12-16 20:26:11.905 350 11924.49 118.45 52594.16 88888.00 2014-12-16 20:26:12.405 350 11924.45 118.43 52594.13 88888.00 2014-12-16 20:26:12.905 350 11924.41 118.44 52594.12 88888.00 2014-12-16 20:26:13.405 350 11924.40 118.44 52594.13 88888.00 2014-12-16 20:26:13.905 350 11924.44 118.44 52594.13 88888.00 2014-12-16 20:26:14.405 350 11924.48 118.55 52594.11 88888.00 2014-12-16 20:26:14.905 350 11924.50 118.62 52594.11 88888.00 2014-12-16 20:26:15.405 350 11924.50 118.65 52594.09 88888.00 2014-12-16 20:26:15.905 350 11924.51 118.70 52594.11 88888.00 2014-12-16 20:26:16.405 350 11924.50 118.70 52594.13 88888.00 2014-12-16 20:26:16.905 350 11924.53 118.70 52594.13 88888.00 2014-12-16 20:26:17.405 350 11924.53 118.75 52594.10 88888.00 2014-12-16 20:26:17.905 350 11924.58 118.78 52594.08 88888.00 2014-12-16 20:26:18.405 350 11924.59 118.76 52594.10 88888.00 2014-12-16 20:26:18.905 350 11924.63 118.82 52594.06 88888.00 2014-12-16 20:26:19.405 350 11924.63 118.86 52594.06 88888.00 2014-12-16 20:26:19.905 350 11924.63 118.88 52594.10 88888.00 2014-12-16 20:26:20.405 350 11924.59 118.91 52594.10 88888.00 2014-12-16 20:26:20.905 350 11924.57 118.94 52594.09 88888.00 2014-12-16 20:26:21.405 350 11924.58 118.96 52594.10 88888.00 2014-12-16 20:26:21.905 350 11924.56 118.98 52594.10 88888.00 2014-12-16 20:26:22.405 350 11924.54 118.97 52594.09 88888.00 2014-12-16 20:26:22.905 350 11924.54 119.00 52594.08 88888.00 2014-12-16 20:26:23.405 350 11924.60 119.03 52594.08 88888.00 2014-12-16 20:26:23.905 350 11924.59 119.05 52594.08 88888.00 2014-12-16 20:26:24.405 350 11924.57 119.05 52594.08 88888.00 2014-12-16 20:26:24.905 350 11924.56 119.09 52594.06 88888.00 2014-12-16 20:26:25.405 350 11924.59 119.10 52594.03 88888.00 2014-12-16 20:26:25.905 350 11924.57 119.11 52594.06 88888.00 2014-12-16 20:26:26.405 350 11924.53 119.14 52594.09 88888.00 2014-12-16 20:26:26.905 350 11924.51 119.11 52594.09 88888.00 2014-12-16 20:26:27.405 350 11924.55 119.14 52594.10 88888.00 2014-12-16 20:26:27.905 350 11924.51 119.17 52594.11 88888.00 2014-12-16 20:26:28.405 350 11924.46 119.25 52594.11 88888.00 2014-12-16 20:26:28.905 350 11924.46 119.29 52594.13 88888.00 2014-12-16 20:26:29.405 350 11924.48 119.23 52594.12 88888.00 2014-12-16 20:26:29.905 350 11924.45 119.25 52594.08 88888.00 2014-12-16 20:26:30.405 350 11924.41 119.25 52594.04 88888.00 2014-12-16 20:26:30.905 350 11924.40 119.27 52594.06 88888.00 2014-12-16 20:26:31.405 350 11924.40 119.33 52594.10 88888.00 2014-12-16 20:26:31.905 350 11924.36 119.32 52594.12 88888.00 2014-12-16 20:26:32.405 350 11924.35 119.26 52594.12 88888.00 2014-12-16 20:26:32.905 350 11924.39 119.31 52594.13 88888.00 2014-12-16 20:26:33.405 350 11924.39 119.36 52594.18 88888.00 2014-12-16 20:26:33.905 350 11924.33 119.34 52594.20 88888.00 2014-12-16 20:26:34.405 350 11924.29 119.36 52594.23 88888.00 2014-12-16 20:26:34.905 350 11924.31 119.36 52594.16 88888.00 2014-12-16 20:26:35.405 350 11924.26 119.26 52594.13 88888.00 2014-12-16 20:26:35.905 350 11924.22 119.20 52594.15 88888.00 2014-12-16 20:26:36.405 350 11924.22 119.23 52594.19 88888.00 2014-12-16 20:26:36.905 350 11924.22 119.29 52594.20 88888.00 2014-12-16 20:26:37.405 350 11924.24 119.33 52594.18 88888.00 2014-12-16 20:26:37.905 350 11924.22 119.31 52594.21 88888.00 2014-12-16 20:26:38.405 350 11924.20 119.29 52594.23 88888.00 2014-12-16 20:26:38.905 350 11924.21 119.33 52594.21 88888.00 2014-12-16 20:26:39.405 350 11924.20 119.38 52594.18 88888.00 2014-12-16 20:26:39.905 350 11924.13 119.38 52594.19 88888.00 2014-12-16 20:26:40.405 350 11924.09 119.36 52594.18 88888.00 2014-12-16 20:26:40.905 350 11924.10 119.39 52594.19 88888.00 2014-12-16 20:26:41.405 350 11924.05 119.40 52594.19 88888.00 2014-12-16 20:26:41.905 350 11923.98 119.38 52594.19 88888.00 2014-12-16 20:26:42.405 350 11923.96 119.38 52594.17 88888.00 2014-12-16 20:26:42.905 350 11924.00 119.38 52594.16 88888.00 2014-12-16 20:26:43.405 350 11923.98 119.36 52594.17 88888.00 2014-12-16 20:26:43.905 350 11923.98 119.34 52594.17 88888.00 2014-12-16 20:26:44.405 350 11923.97 119.38 52594.17 88888.00 2014-12-16 20:26:44.905 350 11923.94 119.43 52594.16 88888.00 2014-12-16 20:26:45.405 350 11923.91 119.44 52594.17 88888.00 2014-12-16 20:26:45.905 350 11923.86 119.42 52594.18 88888.00 2014-12-16 20:26:46.405 350 11923.80 119.42 52594.16 88888.00 2014-12-16 20:26:46.905 350 11923.79 119.45 52594.16 88888.00 2014-12-16 20:26:47.405 350 11923.80 119.43 52594.13 88888.00 2014-12-16 20:26:47.905 350 11923.81 119.50 52594.15 88888.00 2014-12-16 20:26:48.405 350 11923.85 119.52 52594.19 88888.00 2014-12-16 20:26:48.905 350 11923.84 119.50 52594.20 88888.00 2014-12-16 20:26:49.405 350 11923.86 119.50 52594.19 88888.00 2014-12-16 20:26:49.905 350 11923.87 119.45 52594.17 88888.00 2014-12-16 20:26:50.405 350 11923.85 119.46 52594.17 88888.00 2014-12-16 20:26:50.905 350 11923.83 119.46 52594.18 88888.00 2014-12-16 20:26:51.405 350 11923.79 119.45 52594.18 88888.00 2014-12-16 20:26:51.905 350 11923.76 119.41 52594.16 88888.00 2014-12-16 20:26:52.405 350 11923.78 119.38 52594.13 88888.00 2014-12-16 20:26:52.905 350 11923.77 119.39 52594.15 88888.00 2014-12-16 20:26:53.405 350 11923.71 119.34 52594.15 88888.00 2014-12-16 20:26:53.905 350 11923.71 119.32 52594.17 88888.00 2014-12-16 20:26:54.405 350 11923.72 119.27 52594.20 88888.00 2014-12-16 20:26:54.905 350 11923.70 119.23 52594.21 88888.00 2014-12-16 20:26:55.405 350 11923.71 119.26 52594.24 88888.00 2014-12-16 20:26:55.905 350 11923.71 119.30 52594.23 88888.00 2014-12-16 20:26:56.405 350 11923.67 119.29 52594.17 88888.00 2014-12-16 20:26:56.905 350 11923.59 119.22 52594.17 88888.00 2014-12-16 20:26:57.405 350 11923.59 119.22 52594.19 88888.00 2014-12-16 20:26:57.905 350 11923.57 119.21 52594.24 88888.00 2014-12-16 20:26:58.405 350 11923.53 119.16 52594.27 88888.00 2014-12-16 20:26:58.905 350 11923.52 119.13 52594.28 88888.00 2014-12-16 20:26:59.405 350 11923.49 119.09 52594.29 88888.00 2014-12-16 20:26:59.905 350 11923.45 119.06 52594.28 88888.00 2014-12-16 20:27:00.405 350 11923.36 119.04 52594.28 88888.00 2014-12-16 20:27:00.905 350 11923.31 119.00 52594.29 88888.00 2014-12-16 20:27:01.405 350 11923.30 119.00 52594.32 88888.00 2014-12-16 20:27:01.905 350 11923.28 118.91 52594.28 88888.00 2014-12-16 20:27:02.405 350 11923.27 118.92 52594.26 88888.00 2014-12-16 20:27:02.905 350 11923.25 118.86 52594.24 88888.00 2014-12-16 20:27:03.405 350 11923.25 118.82 52594.29 88888.00 2014-12-16 20:27:03.905 350 11923.24 118.83 52594.32 88888.00 2014-12-16 20:27:04.405 350 11923.23 118.84 52594.32 88888.00 2014-12-16 20:27:04.905 350 11923.23 118.82 52594.35 88888.00 2014-12-16 20:27:05.406 350 11923.22 118.80 52594.37 88888.00 2014-12-16 20:27:05.906 350 11923.19 118.77 52594.39 88888.00 2014-12-16 20:27:06.406 350 11923.16 118.77 52594.41 88888.00 2014-12-16 20:27:06.906 350 11923.16 118.76 52594.41 88888.00 2014-12-16 20:27:07.406 350 11923.23 118.82 52594.35 88888.00 2014-12-16 20:27:07.906 350 11923.24 118.83 52594.26 88888.00 2014-12-16 20:27:08.406 350 11923.19 118.85 52594.24 88888.00 2014-12-16 20:27:08.906 350 11923.19 118.90 52594.27 88888.00 2014-12-16 20:27:09.406 350 11923.18 118.93 52594.21 88888.00 2014-12-16 20:27:09.906 350 11923.15 118.96 52594.20 88888.00 2014-12-16 20:27:10.406 350 11923.12 119.00 52594.23 88888.00 2014-12-16 20:27:10.906 350 11923.13 119.06 52594.18 88888.00 2014-12-16 20:27:11.406 350 11923.15 119.15 52594.13 88888.00 2014-12-16 20:27:11.906 350 11923.16 119.20 52594.13 88888.00 2014-12-16 20:27:12.406 350 11923.19 119.22 52594.11 88888.00 2014-12-16 20:27:12.906 350 11923.25 119.22 52594.12 88888.00 2014-12-16 20:27:13.406 350 11923.26 119.25 52594.09 88888.00 2014-12-16 20:27:13.906 350 11923.30 119.29 52594.11 88888.00 2014-12-16 20:27:14.406 350 11923.30 119.36 52594.11 88888.00 2014-12-16 20:27:14.906 350 11923.25 119.41 52594.11 88888.00 2014-12-16 20:27:15.406 350 11923.25 119.44 52594.09 88888.00 2014-12-16 20:27:15.906 350 11923.25 119.49 52594.12 88888.00 2014-12-16 20:27:16.406 350 11923.26 119.54 52594.13 88888.00 2014-12-16 20:27:16.906 350 11923.32 119.54 52594.08 88888.00 2014-12-16 20:27:17.406 350 11923.26 119.58 52594.04 88888.00 2014-12-16 20:27:17.906 350 11923.23 119.64 52594.08 88888.00 2014-12-16 20:27:18.406 350 11923.25 119.71 52594.09 88888.00 2014-12-16 20:27:18.906 350 11923.23 119.69 52594.08 88888.00 2014-12-16 20:27:19.406 350 11923.23 119.71 52594.10 88888.00 2014-12-16 20:27:19.906 350 11923.18 119.71 52594.09 88888.00 2014-12-16 20:27:20.406 350 11923.21 119.75 52594.09 88888.00 2014-12-16 20:27:20.906 350 11923.19 119.74 52594.16 88888.00 2014-12-16 20:27:21.406 350 11923.14 119.77 52594.13 88888.00 2014-12-16 20:27:21.906 350 11923.09 119.75 52594.12 88888.00 2014-12-16 20:27:22.406 350 11923.05 119.73 52594.11 88888.00 2014-12-16 20:27:22.906 350 11923.02 119.69 52594.08 88888.00 2014-12-16 20:27:23.406 350 11923.05 119.62 52594.08 88888.00 2014-12-16 20:27:23.906 350 11923.08 119.59 52594.12 88888.00 2014-12-16 20:27:24.406 350 11923.14 119.58 52594.13 88888.00 2014-12-16 20:27:24.906 350 11923.08 119.50 52594.13 88888.00 2014-12-16 20:27:25.406 350 11923.06 119.52 52594.15 88888.00 2014-12-16 20:27:25.906 350 11923.00 119.45 52594.12 88888.00 2014-12-16 20:27:26.406 350 11922.97 119.39 52594.13 88888.00 2014-12-16 20:27:26.906 350 11922.96 119.35 52594.15 88888.00 2014-12-16 20:27:27.406 350 11922.89 119.26 52594.20 88888.00 2014-12-16 20:27:27.906 350 11922.87 119.23 52594.25 88888.00 2014-12-16 20:27:28.406 350 11922.87 119.17 52594.26 88888.00 2014-12-16 20:27:28.906 350 11922.87 119.09 52594.26 88888.00 2014-12-16 20:27:29.406 350 11922.84 119.03 52594.24 88888.00 2014-12-16 20:27:29.906 350 11922.83 118.96 52594.24 88888.00 2014-12-16 20:27:30.406 350 11922.84 118.92 52594.21 88888.00 2014-12-16 20:27:30.906 350 11922.84 118.92 52594.18 88888.00 2014-12-16 20:27:31.406 350 11922.81 118.91 52594.16 88888.00 2014-12-16 20:27:31.906 350 11922.80 118.82 52594.18 88888.00 2014-12-16 20:27:32.406 350 11922.77 118.75 52594.18 88888.00 2014-12-16 20:27:32.906 350 11922.73 118.73 52594.16 88888.00 2014-12-16 20:27:33.406 350 11922.73 118.73 52594.12 88888.00 2014-12-16 20:27:33.906 350 11922.72 118.75 52594.08 88888.00 2014-12-16 20:27:34.406 350 11922.70 118.71 52594.09 88888.00 2014-12-16 20:27:34.906 350 11922.70 118.70 52594.09 88888.00 2014-12-16 20:27:35.406 350 11922.73 118.73 52594.08 88888.00 2014-12-16 20:27:35.906 350 11922.79 118.72 52594.07 88888.00 2014-12-16 20:27:36.406 350 11922.80 118.73 52594.03 88888.00 2014-12-16 20:27:36.906 350 11922.73 118.74 52594.01 88888.00 2014-12-16 20:27:37.406 350 11922.74 118.77 52594.02 88888.00 2014-12-16 20:27:37.906 350 11922.73 118.75 52594.03 88888.00 2014-12-16 20:27:38.406 350 11922.75 118.77 52594.01 88888.00 2014-12-16 20:27:38.906 350 11922.78 118.81 52594.00 88888.00 2014-12-16 20:27:39.406 350 11922.80 118.78 52594.00 88888.00 2014-12-16 20:27:39.906 350 11922.83 118.81 52593.98 88888.00 2014-12-16 20:27:40.406 350 11922.92 118.86 52593.99 88888.00 2014-12-16 20:27:40.906 350 11922.97 118.90 52593.97 88888.00 2014-12-16 20:27:41.406 350 11922.98 118.91 52593.93 88888.00 2014-12-16 20:27:41.906 350 11922.97 118.94 52593.92 88888.00 2014-12-16 20:27:42.406 350 11923.00 118.97 52593.95 88888.00 2014-12-16 20:27:42.906 350 11923.07 118.95 52593.95 88888.00 2014-12-16 20:27:43.406 350 11923.09 119.00 52593.95 88888.00 2014-12-16 20:27:43.906 350 11923.06 119.05 52593.86 88888.00 2014-12-16 20:27:44.406 350 11923.08 119.10 52593.85 88888.00 2014-12-16 20:27:44.906 350 11923.09 119.15 52593.86 88888.00 2014-12-16 20:27:45.406 350 11923.12 119.16 52593.83 88888.00 2014-12-16 20:27:45.906 350 11923.21 119.24 52593.83 88888.00 2014-12-16 20:27:46.406 350 11923.26 119.27 52593.84 88888.00 2014-12-16 20:27:46.906 350 11923.27 119.29 52593.80 88888.00 2014-12-16 20:27:47.406 350 11923.25 119.34 52593.81 88888.00 2014-12-16 20:27:47.906 350 11923.19 119.35 52593.81 88888.00 2014-12-16 20:27:48.406 350 11923.19 119.33 52593.82 88888.00 2014-12-16 20:27:48.906 350 11923.21 119.29 52593.83 88888.00 2014-12-16 20:27:49.406 350 11923.17 119.32 52593.83 88888.00 2014-12-16 20:27:49.906 350 11923.17 119.38 52593.85 88888.00 2014-12-16 20:27:50.406 350 11923.18 119.41 52593.91 88888.00 2014-12-16 20:27:50.906 350 11923.17 119.42 52593.93 88888.00 2014-12-16 20:27:51.406 350 11923.22 119.42 52593.91 88888.00 2014-12-16 20:27:51.906 350 11923.27 119.46 52593.90 88888.00 2014-12-16 20:27:52.406 350 11923.27 119.45 52593.88 88888.00 2014-12-16 20:27:52.906 350 11923.25 119.42 52593.86 88888.00 2014-12-16 20:27:53.406 350 11923.18 119.39 52593.94 88888.00 2014-12-16 20:27:53.906 350 11923.16 119.41 52593.94 88888.00 2014-12-16 20:27:54.406 350 11923.17 119.45 52593.91 88888.00 2014-12-16 20:27:54.906 350 11923.19 119.49 52593.93 88888.00 2014-12-16 20:27:55.406 350 11923.21 119.51 52593.97 88888.00 2014-12-16 20:27:55.906 350 11923.19 119.52 52593.97 88888.00 2014-12-16 20:27:56.406 350 11923.14 119.51 52593.98 88888.00 2014-12-16 20:27:56.906 350 11923.08 119.44 52593.98 88888.00 2014-12-16 20:27:57.406 350 11923.06 119.49 52593.98 88888.00 2014-12-16 20:27:57.906 350 11923.05 119.52 52593.97 88888.00 2014-12-16 20:27:58.406 350 11923.08 119.49 52593.99 88888.00 2014-12-16 20:27:58.906 350 11923.09 119.44 52593.95 88888.00 2014-12-16 20:27:59.406 350 11923.05 119.42 52593.94 88888.00 2014-12-16 20:27:59.906 350 11923.05 119.43 52593.98 88888.00 2014-12-16 20:28:00.406 350 11923.05 119.40 52593.94 88888.00 2014-12-16 20:28:00.906 350 11923.02 119.38 52593.97 88888.00 2014-12-16 20:28:01.406 350 11922.98 119.40 52593.98 88888.00 2014-12-16 20:28:01.906 350 11922.96 119.40 52593.98 88888.00 2014-12-16 20:28:02.406 350 11922.89 119.36 52593.99 88888.00 2014-12-16 20:28:02.906 350 11922.90 119.33 52594.01 88888.00 2014-12-16 20:28:03.406 350 11922.97 119.29 52594.01 88888.00 2014-12-16 20:28:03.906 350 11922.97 119.31 52593.98 88888.00 2014-12-16 20:28:04.406 350 11923.00 119.30 52593.95 88888.00 2014-12-16 20:28:04.906 350 11923.04 119.29 52593.94 88888.00 2014-12-16 20:28:05.406 350 11923.01 119.32 52593.94 88888.00 2014-12-16 20:28:05.906 350 11922.98 119.29 52593.93 88888.00 2014-12-16 20:28:06.406 350 11923.00 119.23 52593.90 88888.00 2014-12-16 20:28:06.906 350 11922.99 119.22 52593.86 88888.00 2014-12-16 20:28:07.406 350 11922.95 119.21 52593.86 88888.00 2014-12-16 20:28:07.906 350 11922.97 119.21 52593.86 88888.00 2014-12-16 20:28:08.406 350 11923.02 119.22 52593.86 88888.00 2014-12-16 20:28:08.906 350 11923.00 119.25 52593.88 88888.00 2014-12-16 20:28:09.406 350 11922.98 119.27 52593.88 88888.00 2014-12-16 20:28:09.906 350 11923.02 119.24 52593.84 88888.00 2014-12-16 20:28:10.406 350 11923.09 119.19 52593.85 88888.00 2014-12-16 20:28:10.906 350 11923.10 119.17 52593.81 88888.00 2014-12-16 20:28:11.406 350 11923.14 119.19 52593.82 88888.00 2014-12-16 20:28:11.906 350 11923.19 119.20 52593.82 88888.00 2014-12-16 20:28:12.406 350 11923.21 119.23 52593.79 88888.00 2014-12-16 20:28:12.906 350 11923.24 119.27 52593.79 88888.00 2014-12-16 20:28:13.406 350 11923.24 119.30 52593.82 88888.00 2014-12-16 20:28:13.906 350 11923.23 119.30 52593.81 88888.00 2014-12-16 20:28:14.406 350 11923.21 119.29 52593.79 88888.00 2014-12-16 20:28:14.906 350 11923.26 119.32 52593.80 88888.00 2014-12-16 20:28:15.406 350 11923.31 119.29 52593.81 88888.00 2014-12-16 20:28:15.906 350 11923.33 119.29 52593.81 88888.00 2014-12-16 20:28:16.406 350 11923.41 119.30 52593.81 88888.00 2014-12-16 20:28:16.906 350 11923.44 119.40 52593.80 88888.00 2014-12-16 20:28:17.406 350 11923.45 119.41 52593.80 88888.00 2014-12-16 20:28:17.906 350 11923.45 119.36 52593.80 88888.00 2014-12-16 20:28:18.406 350 11923.45 119.32 52593.79 88888.00 2014-12-16 20:28:18.906 350 11923.47 119.34 52593.79 88888.00 2014-12-16 20:28:19.406 350 11923.57 119.38 52593.79 88888.00 2014-12-16 20:28:19.906 350 11923.67 119.41 52593.81 88888.00 2014-12-16 20:28:20.406 350 11923.67 119.46 52593.81 88888.00 2014-12-16 20:28:20.906 350 11923.62 119.46 52593.77 88888.00 2014-12-16 20:28:21.406 350 11923.65 119.45 52593.82 88888.00 2014-12-16 20:28:21.906 350 11923.67 119.43 52593.84 88888.00 2014-12-16 20:28:22.406 350 11923.75 119.48 52593.84 88888.00 2014-12-16 20:28:22.906 350 11923.77 119.52 52593.83 88888.00 2014-12-16 20:28:23.406 350 11923.77 119.53 52593.83 88888.00 2014-12-16 20:28:23.906 350 11923.78 119.51 52593.86 88888.00 2014-12-16 20:28:24.406 350 11923.81 119.54 52593.85 88888.00 2014-12-16 20:28:24.906 350 11923.83 119.59 52593.83 88888.00 2014-12-16 20:28:25.406 350 11923.81 119.63 52593.81 88888.00 2014-12-16 20:28:25.906 350 11923.78 119.60 52593.80 88888.00 2014-12-16 20:28:26.406 350 11923.84 119.60 52593.77 88888.00 2014-12-16 20:28:26.906 350 11923.88 119.65 52593.80 88888.00 2014-12-16 20:28:27.406 350 11923.91 119.65 52593.80 88888.00 2014-12-16 20:28:27.906 350 11923.87 119.62 52593.77 88888.00 2014-12-16 20:28:28.406 350 11923.87 119.65 52593.80 88888.00 2014-12-16 20:28:28.906 350 11923.92 119.78 52593.82 88888.00 2014-12-16 20:28:29.406 350 11923.95 119.82 52593.80 88888.00 2014-12-16 20:28:29.906 350 11923.92 119.82 52593.80 88888.00 2014-12-16 20:28:30.406 350 11923.91 119.83 52593.79 88888.00 2014-12-16 20:28:30.906 350 11923.95 119.82 52593.81 88888.00 2014-12-16 20:28:31.406 350 11923.93 119.83 52593.83 88888.00 2014-12-16 20:28:31.906 350 11923.92 119.84 52593.82 88888.00 2014-12-16 20:28:32.406 350 11923.94 119.85 52593.83 88888.00 2014-12-16 20:28:32.906 350 11923.92 119.91 52593.86 88888.00 2014-12-16 20:28:33.406 350 11923.87 119.99 52593.88 88888.00 2014-12-16 20:28:33.906 350 11923.88 120.00 52593.88 88888.00 2014-12-16 20:28:34.406 350 11923.95 119.99 52593.91 88888.00 2014-12-16 20:28:34.906 350 11923.94 120.02 52593.89 88888.00 2014-12-16 20:28:35.406 350 11923.91 120.02 52593.89 88888.00 2014-12-16 20:28:35.906 350 11923.88 120.02 52593.86 88888.00 2014-12-16 20:28:36.406 350 11923.85 120.01 52593.86 88888.00 2014-12-16 20:28:36.906 350 11923.79 119.99 52593.93 88888.00 2014-12-16 20:28:37.406 350 11923.79 119.99 52593.94 88888.00 2014-12-16 20:28:37.906 350 11923.78 120.01 52593.91 88888.00 2014-12-16 20:28:38.406 350 11923.74 120.07 52593.93 88888.00 2014-12-16 20:28:38.906 350 11923.70 120.08 52593.93 88888.00 2014-12-16 20:28:39.406 350 11923.78 120.09 52593.91 88888.00 2014-12-16 20:28:39.906 350 11923.79 120.08 52593.93 88888.00 2014-12-16 20:28:40.406 350 11923.83 120.09 52593.95 88888.00 2014-12-16 20:28:40.906 350 11923.79 120.11 52593.93 88888.00 2014-12-16 20:28:41.406 350 11923.78 120.16 52593.92 88888.00 2014-12-16 20:28:41.906 350 11923.79 120.14 52593.99 88888.00 2014-12-16 20:28:42.406 350 11923.83 120.13 52593.97 88888.00 2014-12-16 20:28:42.906 350 11923.86 120.10 52593.98 88888.00 2014-12-16 20:28:43.406 350 11923.79 120.10 52593.99 88888.00 2014-12-16 20:28:43.906 350 11923.75 120.13 52593.98 88888.00 2014-12-16 20:28:44.406 350 11923.76 120.12 52593.98 88888.00 2014-12-16 20:28:44.906 350 11923.77 120.10 52593.99 88888.00 2014-12-16 20:28:45.406 350 11923.75 120.06 52593.99 88888.00 2014-12-16 20:28:45.906 350 11923.78 120.07 52594.01 88888.00 2014-12-16 20:28:46.406 350 11923.80 120.09 52594.02 88888.00 2014-12-16 20:28:46.906 350 11923.80 120.09 52594.04 88888.00 2014-12-16 20:28:47.406 350 11923.77 120.08 52594.04 88888.00 2014-12-16 20:28:47.906 350 11923.78 120.07 52594.02 88888.00 2014-12-16 20:28:48.406 350 11923.79 120.06 52594.02 88888.00 2014-12-16 20:28:48.906 350 11923.72 119.99 52594.04 88888.00 2014-12-16 20:28:49.406 350 11923.76 119.97 52594.03 88888.00 2014-12-16 20:28:49.906 350 11923.77 119.97 52594.06 88888.00 2014-12-16 20:28:50.406 350 11923.72 119.96 52594.03 88888.00 2014-12-16 20:28:50.906 350 11923.69 119.92 52594.02 88888.00 2014-12-16 20:28:51.406 350 11923.76 119.88 52594.02 88888.00 2014-12-16 20:28:51.906 350 11923.78 119.85 52594.02 88888.00 2014-12-16 20:28:52.406 350 11923.72 119.85 52594.02 88888.00 2014-12-16 20:28:52.906 350 11923.74 119.83 52594.01 88888.00 2014-12-16 20:28:53.406 350 11923.80 119.80 52594.04 88888.00 2014-12-16 20:28:53.906 350 11923.83 119.78 52594.07 88888.00 2014-12-16 20:28:54.406 350 11923.78 119.78 52594.10 88888.00 2014-12-16 20:28:54.906 350 11923.75 119.73 52594.08 88888.00 2014-12-16 20:28:55.406 350 11923.77 119.70 52594.04 88888.00 2014-12-16 20:28:55.906 350 11923.77 119.73 52594.03 88888.00 2014-12-16 20:28:56.406 350 11923.76 119.71 52594.06 88888.00 2014-12-16 20:28:56.906 350 11923.78 119.69 52594.04 88888.00 2014-12-16 20:28:57.406 350 11923.79 119.63 52594.06 88888.00 2014-12-16 20:28:57.906 350 11923.80 119.62 52594.06 88888.00 2014-12-16 20:28:58.406 350 11923.78 119.63 52594.06 88888.00 2014-12-16 20:28:58.906 350 11923.74 119.60 52594.03 88888.00 2014-12-16 20:28:59.406 350 11923.72 119.60 52594.03 88888.00 2014-12-16 20:28:59.906 350 11923.75 119.56 52594.03 88888.00 2014-12-16 20:29:00.406 350 11923.77 119.54 52594.01 88888.00 2014-12-16 20:29:00.906 350 11923.71 119.55 52594.01 88888.00 2014-12-16 20:29:01.406 350 11923.68 119.58 52594.03 88888.00 2014-12-16 20:29:01.906 350 11923.70 119.54 52594.04 88888.00 2014-12-16 20:29:02.406 350 11923.72 119.54 52594.04 88888.00 2014-12-16 20:29:02.906 350 11923.76 119.59 52594.04 88888.00 2014-12-16 20:29:03.406 350 11923.76 119.60 52594.03 88888.00 2014-12-16 20:29:03.906 350 11923.79 119.59 52594.03 88888.00 2014-12-16 20:29:04.406 350 11923.83 119.62 52594.03 88888.00 2014-12-16 20:29:04.906 350 11923.80 119.62 52594.00 88888.00 2014-12-16 20:29:05.406 350 11923.80 119.63 52594.00 88888.00 2014-12-16 20:29:05.906 350 11923.78 119.63 52594.03 88888.00 2014-12-16 20:29:06.406 350 11923.78 119.61 52594.04 88888.00 2014-12-16 20:29:06.906 350 11923.83 119.64 52594.04 88888.00 2014-12-16 20:29:07.406 350 11923.79 119.70 52594.09 88888.00 2014-12-16 20:29:07.906 350 11923.79 119.67 52594.10 88888.00 2014-12-16 20:29:08.406 350 11923.77 119.65 52594.11 88888.00 2014-12-16 20:29:08.906 350 11923.83 119.73 52594.10 88888.00 2014-12-16 20:29:09.406 350 11923.79 119.79 52594.10 88888.00 2014-12-16 20:29:09.906 350 11923.75 119.80 52594.08 88888.00 2014-12-16 20:29:10.406 350 11923.77 119.79 52594.04 88888.00 2014-12-16 20:29:10.906 350 11923.83 119.81 52594.04 88888.00 2014-12-16 20:29:11.406 350 11923.85 119.88 52594.06 88888.00 2014-12-16 20:29:11.906 350 11923.80 119.93 52594.07 88888.00 2014-12-16 20:29:12.406 350 11923.84 119.97 52594.07 88888.00 2014-12-16 20:29:12.906 350 11923.88 120.02 52594.09 88888.00 2014-12-16 20:29:13.406 350 11923.88 120.06 52594.07 88888.00 2014-12-16 20:29:13.906 350 11923.87 120.07 52594.08 88888.00 2014-12-16 20:29:14.406 350 11923.88 120.11 52594.06 88888.00 2014-12-16 20:29:14.906 350 11923.88 120.17 52594.02 88888.00 2014-12-16 20:29:15.406 350 11923.89 120.23 52594.04 88888.00 2014-12-16 20:29:15.906 350 11923.93 120.26 52594.03 88888.00 2014-12-16 20:29:16.406 350 11923.85 120.28 52594.04 88888.00 2014-12-16 20:29:16.906 350 11923.77 120.30 52594.04 88888.00 2014-12-16 20:29:17.406 350 11923.79 120.33 52594.08 88888.00 2014-12-16 20:29:17.906 350 11923.79 120.37 52594.07 88888.00 2014-12-16 20:29:18.406 350 11923.79 120.36 52594.09 88888.00 2014-12-16 20:29:18.906 350 11923.80 120.42 52594.08 88888.00 2014-12-16 20:29:19.406 350 11923.78 120.47 52594.08 88888.00 2014-12-16 20:29:19.906 350 11923.74 120.52 52594.09 88888.00 2014-12-16 20:29:20.406 350 11923.75 120.51 52594.12 88888.00 2014-12-16 20:29:20.906 350 11923.74 120.53 52594.13 88888.00 2014-12-16 20:29:21.406 350 11923.71 120.56 52594.09 88888.00 2014-12-16 20:29:21.906 350 11923.75 120.56 52594.10 88888.00 2014-12-16 20:29:22.406 350 11923.70 120.53 52594.16 88888.00 2014-12-16 20:29:22.906 350 11923.68 120.55 52594.17 88888.00 2014-12-16 20:29:23.406 350 11923.72 120.56 52594.15 88888.00 2014-12-16 20:29:23.906 350 11923.70 120.60 52594.10 88888.00 2014-12-16 20:29:24.406 350 11923.68 120.61 52594.09 88888.00 2014-12-16 20:29:24.906 350 11923.67 120.58 52594.07 88888.00 2014-12-16 20:29:25.406 350 11923.56 120.57 52594.07 88888.00 2014-12-16 20:29:25.906 350 11923.53 120.64 52594.04 88888.00 2014-12-16 20:29:26.406 350 11923.57 120.65 52594.11 88888.00 2014-12-16 20:29:26.906 350 11923.54 120.62 52594.15 88888.00 2014-12-16 20:29:27.406 350 11923.53 120.64 52594.09 88888.00 2014-12-16 20:29:27.906 350 11923.57 120.70 52594.08 88888.00 2014-12-16 20:29:28.406 350 11923.56 120.69 52594.10 88888.00 2014-12-16 20:29:28.906 350 11923.53 120.67 52594.08 88888.00 2014-12-16 20:29:29.406 350 11923.54 120.71 52594.08 88888.00 2014-12-16 20:29:29.906 350 11923.48 120.72 52594.08 88888.00 2014-12-16 20:29:30.406 350 11923.47 120.72 52594.07 88888.00 2014-12-16 20:29:30.906 350 11923.44 120.74 52594.04 88888.00 2014-12-16 20:29:31.406 350 11923.37 120.71 52594.10 88888.00 2014-12-16 20:29:31.906 350 11923.42 120.72 52594.12 88888.00 2014-12-16 20:29:32.406 350 11923.45 120.71 52594.12 88888.00 2014-12-16 20:29:32.906 350 11923.40 120.70 52594.13 88888.00 2014-12-16 20:29:33.406 350 11923.39 120.71 52594.12 88888.00 2014-12-16 20:29:33.906 350 11923.44 120.75 52594.11 88888.00 2014-12-16 20:29:34.406 350 11923.42 120.71 52594.15 88888.00 2014-12-16 20:29:34.906 350 11923.43 120.67 52594.17 88888.00 2014-12-16 20:29:35.406 350 11923.45 120.61 52594.18 88888.00 2014-12-16 20:29:35.906 350 11923.43 120.62 52594.12 88888.00 2014-12-16 20:29:36.406 350 11923.45 120.65 52594.07 88888.00 2014-12-16 20:29:36.906 350 11923.47 120.60 52594.02 88888.00 2014-12-16 20:29:37.406 350 11923.47 120.57 52594.02 88888.00 2014-12-16 20:29:37.906 350 11923.53 120.57 52594.06 88888.00 2014-12-16 20:29:38.406 350 11923.53 120.58 52594.07 88888.00 2014-12-16 20:29:38.906 350 11923.48 120.53 52594.07 88888.00 2014-12-16 20:29:39.406 350 11923.48 120.49 52594.07 88888.00 2014-12-16 20:29:39.906 350 11923.53 120.52 52594.04 88888.00 2014-12-16 20:29:40.406 350 11923.49 120.59 52594.07 88888.00 2014-12-16 20:29:40.906 350 11923.45 120.56 52594.04 88888.00 2014-12-16 20:29:41.406 350 11923.51 120.56 52594.06 88888.00 2014-12-16 20:29:41.906 350 11923.51 120.55 52594.04 88888.00 2014-12-16 20:29:42.406 350 11923.45 120.55 52594.04 88888.00 2014-12-16 20:29:42.906 350 11923.52 120.51 52594.08 88888.00 2014-12-16 20:29:43.406 350 11923.52 120.58 52594.04 88888.00 2014-12-16 20:29:43.906 350 11923.50 120.56 52594.04 88888.00 2014-12-16 20:29:44.406 350 11923.52 120.55 52594.04 88888.00 2014-12-16 20:29:44.906 350 11923.51 120.52 52593.98 88888.00 2014-12-16 20:29:45.406 350 11923.48 120.48 52594.01 88888.00 2014-12-16 20:29:45.906 350 11923.47 120.45 52594.02 88888.00 2014-12-16 20:29:46.406 350 11923.53 120.46 52594.03 88888.00 2014-12-16 20:29:46.906 350 11923.51 120.47 52594.02 88888.00 2014-12-16 20:29:47.406 350 11923.49 120.43 52594.03 88888.00 2014-12-16 20:29:47.906 350 11923.49 120.45 52594.02 88888.00 2014-12-16 20:29:48.406 350 11923.54 120.46 52594.00 88888.00 2014-12-16 20:29:48.906 350 11923.56 120.42 52594.00 88888.00 2014-12-16 20:29:49.406 350 11923.53 120.37 52594.02 88888.00 2014-12-16 20:29:49.906 350 11923.57 120.37 52594.06 88888.00 2014-12-16 20:29:50.407 350 11923.53 120.45 52594.07 88888.00 2014-12-16 20:29:50.907 350 11923.53 120.47 52594.04 88888.00 2014-12-16 20:29:51.407 350 11923.53 120.50 52594.01 88888.00 2014-12-16 20:29:51.907 350 11923.48 120.47 52594.03 88888.00 2014-12-16 20:29:52.407 350 11923.51 120.46 52594.03 88888.00 2014-12-16 20:29:52.907 350 11923.56 120.45 52594.00 88888.00 2014-12-16 20:29:53.407 350 11923.54 120.46 52594.01 88888.00 2014-12-16 20:29:53.907 350 11923.56 120.38 52594.00 88888.00 2014-12-16 20:29:54.407 350 11923.61 120.36 52593.99 88888.00 2014-12-16 20:29:54.907 350 11923.57 120.38 52594.01 88888.00 2014-12-16 20:29:55.407 350 11923.50 120.45 52594.00 88888.00 2014-12-16 20:29:55.907 350 11923.51 120.48 52594.02 88888.00 2014-12-16 20:29:56.407 350 11923.49 120.49 52594.01 88888.00 2014-12-16 20:29:56.907 350 11923.48 120.45 52594.00 88888.00 2014-12-16 20:29:57.407 350 11923.53 120.42 52593.99 88888.00 2014-12-16 20:29:57.907 350 11923.52 120.38 52593.94 88888.00 2014-12-16 20:29:58.407 350 11923.53 120.40 52593.90 88888.00 2014-12-16 20:29:58.907 350 11923.52 120.36 52593.89 88888.00 2014-12-16 20:29:59.407 350 11923.53 120.30 52593.85 88888.00 2014-12-16 20:29:59.907 350 11923.56 120.35 52593.84 88888.00 2014-12-16 20:30:00.407 350 11923.56 120.36 52593.82 88888.00 2014-12-16 20:30:00.907 350 11923.57 120.32 52593.80 88888.00 2014-12-16 20:30:01.407 350 11923.58 120.31 52593.81 88888.00 2014-12-16 20:30:01.907 350 11923.57 120.35 52593.81 88888.00 2014-12-16 20:30:02.407 350 11923.58 120.36 52593.83 88888.00 2014-12-16 20:30:02.907 350 11923.61 120.39 52593.84 88888.00 2014-12-16 20:30:03.407 350 11923.61 120.38 52593.83 88888.00 2014-12-16 20:30:03.907 350 11923.61 120.32 52593.85 88888.00 2014-12-16 20:30:04.407 350 11923.67 120.35 52593.86 88888.00 2014-12-16 20:30:04.907 350 11923.69 120.36 52593.88 88888.00 2014-12-16 20:30:05.407 350 11923.68 120.35 52593.88 88888.00 2014-12-16 20:30:05.907 350 11923.71 120.38 52593.86 88888.00 2014-12-16 20:30:06.407 350 11923.75 120.45 52593.86 88888.00 2014-12-16 20:30:06.907 350 11923.74 120.42 52593.88 88888.00 2014-12-16 20:30:07.407 350 11923.78 120.41 52593.85 88888.00 2014-12-16 20:30:07.907 350 11923.86 120.43 52593.79 88888.00 2014-12-16 20:30:08.407 350 11923.88 120.47 52593.77 88888.00 2014-12-16 20:30:08.907 350 11923.89 120.43 52593.80 88888.00 2014-12-16 20:30:09.407 350 11923.88 120.45 52593.82 88888.00 2014-12-16 20:30:09.907 350 11923.88 120.42 52593.84 88888.00 2014-12-16 20:30:10.407 350 11923.94 120.42 52593.88 88888.00 2014-12-16 20:30:10.907 350 11923.97 120.49 52593.86 88888.00 2014-12-16 20:30:11.407 350 11924.02 120.51 52593.84 88888.00 2014-12-16 20:30:11.907 350 11924.01 120.48 52593.89 88888.00 2014-12-16 20:30:12.407 350 11923.96 120.50 52593.88 88888.00 2014-12-16 20:30:12.907 350 11924.05 120.56 52593.86 88888.00 2014-12-16 20:30:13.407 350 11924.02 120.52 52593.83 88888.00 2014-12-16 20:30:13.907 350 11924.00 120.46 52593.84 88888.00 2014-12-16 20:30:14.407 350 11924.05 120.46 52593.83 88888.00 2014-12-16 20:30:14.907 350 11924.09 120.49 52593.83 88888.00 2014-12-16 20:30:15.407 350 11924.12 120.51 52593.88 88888.00 2014-12-16 20:30:15.907 350 11924.10 120.53 52593.86 88888.00 2014-12-16 20:30:16.407 350 11924.06 120.52 52593.83 88888.00 2014-12-16 20:30:16.907 350 11924.18 120.53 52593.81 88888.00 2014-12-16 20:30:17.407 350 11924.18 120.52 52593.84 88888.00 2014-12-16 20:30:17.907 350 11924.16 120.50 52593.85 88888.00 2014-12-16 20:30:18.407 350 11924.13 120.47 52593.84 88888.00 2014-12-16 20:30:18.907 350 11924.09 120.47 52593.82 88888.00 2014-12-16 20:30:19.407 350 11924.15 120.47 52593.83 88888.00 2014-12-16 20:30:19.907 350 11924.16 120.38 52593.83 88888.00 2014-12-16 20:30:20.407 350 11924.18 120.37 52593.84 88888.00 2014-12-16 20:30:20.907 350 11924.20 120.39 52593.81 88888.00 2014-12-16 20:30:21.407 350 11924.15 120.37 52593.80 88888.00 2014-12-16 20:30:21.907 350 11924.12 120.36 52593.80 88888.00 2014-12-16 20:30:22.407 350 11924.11 120.37 52593.79 88888.00 2014-12-16 20:30:22.907 350 11924.13 120.41 52593.81 88888.00 2014-12-16 20:30:23.407 350 11924.15 120.47 52593.83 88888.00 2014-12-16 20:30:23.907 350 11924.10 120.47 52593.85 88888.00 2014-12-16 20:30:24.407 350 11924.13 120.46 52593.85 88888.00 2014-12-16 20:30:24.907 350 11924.18 120.49 52593.84 88888.00 2014-12-16 20:30:25.407 350 11924.15 120.49 52593.81 88888.00 2014-12-16 20:30:25.907 350 11924.13 120.55 52593.83 88888.00 2014-12-16 20:30:26.407 350 11924.07 120.55 52593.85 88888.00 2014-12-16 20:30:26.907 350 11924.09 120.51 52593.86 88888.00 2014-12-16 20:30:27.407 350 11924.07 120.51 52593.85 88888.00 2014-12-16 20:30:27.907 350 11924.06 120.50 52593.82 88888.00 2014-12-16 20:30:28.407 350 11924.11 120.49 52593.80 88888.00 2014-12-16 20:30:28.907 350 11924.09 120.53 52593.80 88888.00 2014-12-16 20:30:29.407 350 11924.10 120.56 52593.79 88888.00 2014-12-16 20:30:29.907 350 11924.10 120.59 52593.81 88888.00 2014-12-16 20:30:30.407 350 11924.07 120.58 52593.77 88888.00 2014-12-16 20:30:30.907 350 11924.13 120.59 52593.79 88888.00 2014-12-16 20:30:31.407 350 11924.18 120.59 52593.81 88888.00 2014-12-16 20:30:31.907 350 11924.21 120.57 52593.84 88888.00 2014-12-16 20:30:32.407 350 11924.19 120.59 52593.86 88888.00 2014-12-16 20:30:32.907 350 11924.18 120.60 52593.85 88888.00 2014-12-16 20:30:33.407 350 11924.23 120.66 52593.82 88888.00 2014-12-16 20:30:33.907 350 11924.23 120.70 52593.82 88888.00 2014-12-16 20:30:34.407 350 11924.27 120.70 52593.80 88888.00 2014-12-16 20:30:34.907 350 11924.24 120.68 52593.82 88888.00 2014-12-16 20:30:35.407 350 11924.20 120.65 52593.90 88888.00 2014-12-16 20:30:35.907 350 11924.26 120.66 52593.88 88888.00 2014-12-16 20:30:36.407 350 11924.26 120.66 52593.91 88888.00 2014-12-16 20:30:36.907 350 11924.22 120.66 52593.93 88888.00 2014-12-16 20:30:37.407 350 11924.14 120.70 52593.92 88888.00 2014-12-16 20:30:37.907 350 11924.14 120.77 52593.89 88888.00 2014-12-16 20:30:38.407 350 11924.13 120.77 52593.85 88888.00 2014-12-16 20:30:38.907 350 11924.15 120.75 52593.88 88888.00 2014-12-16 20:30:39.407 350 11924.16 120.70 52593.88 88888.00 2014-12-16 20:30:39.907 350 11924.14 120.67 52593.89 88888.00 2014-12-16 20:30:40.407 350 11924.12 120.62 52593.91 88888.00 2014-12-16 20:30:40.907 350 11924.09 120.61 52593.89 88888.00 2014-12-16 20:30:41.407 350 11924.12 120.64 52593.90 88888.00 2014-12-16 20:30:41.907 350 11924.09 120.70 52593.89 88888.00 2014-12-16 20:30:42.407 350 11924.07 120.71 52593.92 88888.00 2014-12-16 20:30:42.907 350 11924.09 120.76 52593.95 88888.00 2014-12-16 20:30:43.407 350 11924.07 120.76 52593.97 88888.00 2014-12-16 20:30:43.907 350 11924.10 120.76 52593.95 88888.00 2014-12-16 20:30:44.407 350 11924.12 120.67 52593.95 88888.00 2014-12-16 20:30:44.907 350 11924.06 120.60 52593.98 88888.00 2014-12-16 20:30:45.407 350 11924.02 120.65 52593.95 88888.00 2014-12-16 20:30:45.907 350 11924.00 120.61 52593.94 88888.00 2014-12-16 20:30:46.407 350 11924.03 120.55 52593.94 88888.00 2014-12-16 20:30:46.907 350 11924.01 120.57 52593.94 88888.00 2014-12-16 20:30:47.407 350 11924.00 120.55 52593.95 88888.00 2014-12-16 20:30:47.907 350 11923.98 120.53 52593.99 88888.00 2014-12-16 20:30:48.407 350 11923.97 120.52 52594.02 88888.00 2014-12-16 20:30:48.907 350 11924.01 120.50 52593.99 88888.00 2014-12-16 20:30:49.407 350 11923.95 120.49 52593.98 88888.00 2014-12-16 20:30:49.907 350 11923.88 120.45 52594.02 88888.00 2014-12-16 20:30:50.407 350 11923.85 120.36 52594.01 88888.00 2014-12-16 20:30:50.907 350 11923.77 120.35 52594.03 88888.00 2014-12-16 20:30:51.407 350 11923.74 120.37 52594.04 88888.00 2014-12-16 20:30:51.907 350 11923.78 120.37 52594.08 88888.00 2014-12-16 20:30:52.407 350 11923.74 120.32 52594.08 88888.00 2014-12-16 20:30:52.907 350 11923.71 120.29 52594.08 88888.00 2014-12-16 20:30:53.407 350 11923.77 120.29 52594.04 88888.00 2014-12-16 20:30:53.907 350 11923.77 120.30 52594.04 88888.00 2014-12-16 20:30:54.407 350 11923.69 120.31 52594.00 88888.00 2014-12-16 20:30:54.907 350 11923.69 120.23 52593.99 88888.00 2014-12-16 20:30:55.407 350 11923.72 120.20 52593.98 88888.00 2014-12-16 20:30:55.907 350 11923.72 120.14 52593.97 88888.00 2014-12-16 20:30:56.407 350 11923.71 120.11 52593.98 88888.00 2014-12-16 20:30:56.907 350 11923.74 120.08 52593.99 88888.00 2014-12-16 20:30:57.407 350 11923.68 120.04 52594.02 88888.00 2014-12-16 20:30:57.907 350 11923.60 120.04 52594.07 88888.00 2014-12-16 20:30:58.407 350 11923.58 119.99 52594.08 88888.00 2014-12-16 20:30:58.907 350 11923.57 120.00 52594.04 88888.00 2014-12-16 20:30:59.407 350 11923.57 120.02 52594.03 88888.00 2014-12-16 20:30:59.907 350 11923.62 120.04 52594.01 88888.00 2014-12-16 20:31:00.407 350 11923.68 119.98 52594.04 88888.00 2014-12-16 20:31:00.907 350 11923.63 119.97 52594.06 88888.00 2014-12-16 20:31:01.407 350 11923.58 119.93 52594.10 88888.00 2014-12-16 20:31:01.907 350 11923.61 119.87 52594.08 88888.00 2014-12-16 20:31:02.407 350 11923.66 119.82 52594.06 88888.00 2014-12-16 20:31:02.907 350 11923.65 119.78 52594.04 88888.00 2014-12-16 20:31:03.407 350 11923.67 119.81 52594.03 88888.00 2014-12-16 20:31:03.907 350 11923.69 119.77 52594.04 88888.00 2014-12-16 20:31:04.407 350 11923.68 119.74 52594.04 88888.00 2014-12-16 20:31:04.907 350 11923.74 119.78 52594.03 88888.00 2014-12-16 20:31:05.407 350 11923.76 119.79 52594.01 88888.00 2014-12-16 20:31:05.907 350 11923.75 119.74 52594.02 88888.00 2014-12-16 20:31:06.407 350 11923.77 119.70 52594.00 88888.00 2014-12-16 20:31:06.907 350 11923.81 119.73 52593.98 88888.00 2014-12-16 20:31:07.407 350 11923.79 119.72 52593.98 88888.00 2014-12-16 20:31:07.907 350 11923.77 119.70 52593.97 88888.00 2014-12-16 20:31:08.407 350 11923.81 119.65 52593.97 88888.00 2014-12-16 20:31:08.907 350 11923.88 119.69 52593.95 88888.00 2014-12-16 20:31:09.407 350 11923.94 119.68 52593.99 88888.00 2014-12-16 20:31:09.907 350 11923.97 119.67 52593.99 88888.00 2014-12-16 20:31:10.407 350 11924.02 119.65 52593.95 88888.00 2014-12-16 20:31:10.907 350 11924.07 119.71 52593.93 88888.00 2014-12-16 20:31:11.407 350 11924.06 119.73 52593.97 88888.00 2014-12-16 20:31:11.907 350 11924.07 119.73 52594.03 88888.00 2014-12-16 20:31:12.407 350 11924.09 119.78 52594.00 88888.00 2014-12-16 20:31:12.907 350 11924.06 119.83 52594.01 88888.00 2014-12-16 20:31:13.407 350 11924.06 119.85 52594.01 88888.00 2014-12-16 20:31:13.907 350 11924.10 119.90 52594.00 88888.00 2014-12-16 20:31:14.407 350 11924.18 119.93 52593.98 88888.00 2014-12-16 20:31:14.907 350 11924.14 119.90 52593.95 88888.00 2014-12-16 20:31:15.407 350 11924.06 119.91 52593.94 88888.00 2014-12-16 20:31:15.907 350 11924.11 119.99 52593.95 88888.00 2014-12-16 20:31:16.407 350 11924.10 120.06 52593.97 88888.00 2014-12-16 20:31:16.907 350 11924.10 120.03 52593.98 88888.00 2014-12-16 20:31:17.407 350 11924.09 120.07 52594.01 88888.00 2014-12-16 20:31:17.907 350 11924.09 120.07 52593.95 88888.00 2014-12-16 20:31:18.407 350 11924.11 120.06 52593.97 88888.00 2014-12-16 20:31:18.907 350 11924.11 120.09 52593.97 88888.00 2014-12-16 20:31:19.407 350 11924.07 120.09 52593.95 88888.00 2014-12-16 20:31:19.907 350 11924.11 120.09 52594.02 88888.00 2014-12-16 20:31:20.407 350 11924.15 120.10 52594.01 88888.00 2014-12-16 20:31:20.907 350 11924.18 120.13 52594.01 88888.00 2014-12-16 20:31:21.407 350 11924.16 120.16 52594.02 88888.00 2014-12-16 20:31:21.907 350 11924.13 120.18 52594.00 88888.00 2014-12-16 20:31:22.407 350 11924.07 120.14 52594.00 88888.00 2014-12-16 20:31:22.907 350 11924.14 120.17 52594.03 88888.00 2014-12-16 20:31:23.407 350 11924.15 120.17 52594.00 88888.00 2014-12-16 20:31:23.907 350 11924.05 120.09 52594.01 88888.00 2014-12-16 20:31:24.407 350 11924.07 120.06 52594.02 88888.00 2014-12-16 20:31:24.907 350 11924.10 120.11 52594.03 88888.00 2014-12-16 20:31:25.407 350 11924.04 120.11 52594.06 88888.00 2014-12-16 20:31:25.907 350 11924.04 120.16 52594.08 88888.00 2014-12-16 20:31:26.407 350 11924.01 120.19 52594.07 88888.00 2014-12-16 20:31:26.907 350 11923.96 120.16 52594.03 88888.00 2014-12-16 20:31:27.407 350 11923.98 120.13 52593.99 88888.00 2014-12-16 20:31:27.907 350 11924.03 120.10 52594.04 88888.00 2014-12-16 20:31:28.407 350 11924.00 120.02 52594.08 88888.00 2014-12-16 20:31:28.907 350 11923.95 120.00 52594.06 88888.00 2014-12-16 20:31:29.407 350 11923.95 120.02 52594.04 88888.00 2014-12-16 20:31:29.907 350 11923.97 120.00 52594.06 88888.00 2014-12-16 20:31:30.407 350 11923.92 119.97 52594.08 88888.00 2014-12-16 20:31:30.907 350 11923.94 119.97 52594.06 88888.00 2014-12-16 20:31:31.407 350 11923.92 120.01 52594.07 88888.00 2014-12-16 20:31:31.907 350 11923.89 119.94 52594.03 88888.00 2014-12-16 20:31:32.407 350 11923.88 119.88 52594.01 88888.00 2014-12-16 20:31:32.907 350 11923.91 119.83 52594.02 88888.00 2014-12-16 20:31:33.407 350 11923.85 119.82 52593.99 88888.00 2014-12-16 20:31:33.907 350 11923.81 119.73 52593.95 88888.00 2014-12-16 20:31:34.407 350 11923.86 119.71 52593.97 88888.00 2014-12-16 20:31:34.907 350 11923.86 119.70 52593.95 88888.00 2014-12-16 20:31:35.407 350 11923.85 119.72 52593.95 88888.00 2014-12-16 20:31:35.907 350 11923.79 119.74 52593.98 88888.00 2014-12-16 20:31:36.407 350 11923.83 119.73 52593.97 88888.00 2014-12-16 20:31:36.907 350 11923.80 119.74 52593.93 88888.00 2014-12-16 20:31:37.407 350 11923.78 119.73 52593.92 88888.00 2014-12-16 20:31:37.907 350 11923.75 119.64 52593.92 88888.00 2014-12-16 20:31:38.407 350 11923.78 119.60 52593.92 88888.00 2014-12-16 20:31:38.907 350 11923.80 119.62 52593.92 88888.00 2014-12-16 20:31:39.407 350 11923.74 119.63 52593.95 88888.00 2014-12-16 20:31:39.907 350 11923.71 119.60 52593.95 88888.00 2014-12-16 20:31:40.407 350 11923.70 119.60 52593.97 88888.00 2014-12-16 20:31:40.907 350 11923.69 119.56 52593.95 88888.00 2014-12-16 20:31:41.407 350 11923.69 119.63 52593.93 88888.00 2014-12-16 20:31:41.907 350 11923.68 119.64 52593.90 88888.00 2014-12-16 20:31:42.407 350 11923.71 119.69 52593.90 88888.00 2014-12-16 20:31:42.907 350 11923.76 119.74 52593.89 88888.00 2014-12-16 20:31:43.407 350 11923.78 119.78 52593.89 88888.00 2014-12-16 20:31:43.907 350 11923.72 119.81 52593.88 88888.00 2014-12-16 20:31:44.407 350 11923.74 119.81 52593.84 88888.00 2014-12-16 20:31:44.907 350 11923.77 119.82 52593.84 88888.00 2014-12-16 20:31:45.407 350 11923.79 119.92 52593.84 88888.00 2014-12-16 20:31:45.907 350 11923.71 119.99 52593.83 88888.00 2014-12-16 20:31:46.407 350 11923.69 119.96 52593.84 88888.00 2014-12-16 20:31:46.907 350 11923.74 119.97 52593.86 88888.00 2014-12-16 20:31:47.407 350 11923.75 119.99 52593.83 88888.00 2014-12-16 20:31:47.907 350 11923.69 120.03 52593.82 88888.00 2014-12-16 20:31:48.407 350 11923.69 120.04 52593.83 88888.00 2014-12-16 20:31:48.907 350 11923.75 120.08 52593.79 88888.00 2014-12-16 20:31:49.407 350 11923.70 120.12 52593.79 88888.00 2014-12-16 20:31:49.907 350 11923.67 120.12 52593.81 88888.00 2014-12-16 20:31:50.407 350 11923.66 120.11 52593.80 88888.00 2014-12-16 20:31:50.907 350 11923.70 120.23 52593.79 88888.00 2014-12-16 20:31:51.407 350 11923.74 120.22 52593.79 88888.00 2014-12-16 20:31:51.907 350 11923.75 120.30 52593.81 88888.00 2014-12-16 20:31:52.407 350 11923.72 120.35 52593.84 88888.00 2014-12-16 20:31:52.907 350 11923.67 120.38 52593.84 88888.00 2014-12-16 20:31:53.407 350 11923.63 120.38 52593.79 88888.00 2014-12-16 20:31:53.907 350 11923.69 120.37 52593.80 88888.00 2014-12-16 20:31:54.407 350 11923.68 120.37 52593.84 88888.00 2014-12-16 20:31:54.907 350 11923.61 120.39 52593.82 88888.00 2014-12-16 20:31:55.407 350 11923.62 120.45 52593.80 88888.00 2014-12-16 20:31:55.907 350 11923.69 120.49 52593.77 88888.00 2014-12-16 20:31:56.407 350 11923.65 120.51 52593.80 88888.00 2014-12-16 20:31:56.907 350 11923.66 120.57 52593.79 88888.00 2014-12-16 20:31:57.407 350 11923.61 120.53 52593.77 88888.00 2014-12-16 20:31:57.907 350 11923.54 120.57 52593.77 88888.00 2014-12-16 20:31:58.407 350 11923.56 120.65 52593.80 88888.00 2014-12-16 20:31:58.907 350 11923.54 120.64 52593.81 88888.00 2014-12-16 20:31:59.407 350 11923.53 120.64 52593.81 88888.00 2014-12-16 20:31:59.907 350 11923.54 120.66 52593.81 88888.00 2014-12-16 20:32:00.407 350 11923.57 120.67 52593.84 88888.00 2014-12-16 20:32:00.907 350 11923.53 120.67 52593.84 88888.00 2014-12-16 20:32:01.407 350 11923.52 120.62 52593.85 88888.00 2014-12-16 20:32:01.907 350 11923.49 120.62 52593.85 88888.00 2014-12-16 20:32:02.407 350 11923.45 120.61 52593.81 88888.00 2014-12-16 20:32:02.907 350 11923.45 120.56 52593.80 88888.00 2014-12-16 20:32:03.407 350 11923.44 120.52 52593.80 88888.00 2014-12-16 20:32:03.907 350 11923.37 120.51 52593.84 88888.00 2014-12-16 20:32:04.407 350 11923.42 120.46 52593.88 88888.00 2014-12-16 20:32:04.907 350 11923.47 120.39 52593.91 88888.00 2014-12-16 20:32:05.407 350 11923.39 120.37 52593.88 88888.00 2014-12-16 20:32:05.907 350 11923.40 120.36 52593.85 88888.00 2014-12-16 20:32:06.407 350 11923.40 120.30 52593.84 88888.00 2014-12-16 20:32:06.907 350 11923.34 120.27 52593.83 88888.00 2014-12-16 20:32:07.407 350 11923.27 120.26 52593.83 88888.00 2014-12-16 20:32:07.907 350 11923.27 120.28 52593.80 88888.00 2014-12-16 20:32:08.407 350 11923.31 120.28 52593.88 88888.00 2014-12-16 20:32:08.907 350 11923.31 120.24 52593.88 88888.00 2014-12-16 20:32:09.407 350 11923.28 120.29 52593.82 88888.00 2014-12-16 20:32:09.907 350 11923.25 120.28 52593.82 88888.00 2014-12-16 20:32:10.407 350 11923.24 120.30 52593.83 88888.00 2014-12-16 20:32:10.907 350 11923.27 120.31 52593.80 88888.00 2014-12-16 20:32:11.407 350 11923.25 120.38 52593.79 88888.00 2014-12-16 20:32:11.907 350 11923.26 120.37 52593.76 88888.00 2014-12-16 20:32:12.407 350 11923.28 120.38 52593.75 88888.00 2014-12-16 20:32:12.907 350 11923.23 120.39 52593.75 88888.00 2014-12-16 20:32:13.407 350 11923.17 120.39 52593.75 88888.00 2014-12-16 20:32:13.907 350 11923.15 120.40 52593.77 88888.00 2014-12-16 20:32:14.407 350 11923.24 120.38 52593.77 88888.00 2014-12-16 20:32:14.907 350 11923.27 120.38 52593.80 88888.00 2014-12-16 20:32:15.407 350 11923.25 120.43 52593.75 88888.00 2014-12-16 20:32:15.907 350 11923.25 120.45 52593.74 88888.00 2014-12-16 20:32:16.407 350 11923.27 120.43 52593.71 88888.00 2014-12-16 20:32:16.907 350 11923.25 120.40 52593.71 88888.00 2014-12-16 20:32:17.407 350 11923.24 120.41 52593.72 88888.00 2014-12-16 20:32:17.907 350 11923.25 120.43 52593.72 88888.00 2014-12-16 20:32:18.407 350 11923.30 120.43 52593.68 88888.00 2014-12-16 20:32:18.907 350 11923.30 120.42 52593.67 88888.00 2014-12-16 20:32:19.407 350 11923.28 120.39 52593.72 88888.00 2014-12-16 20:32:19.907 350 11923.30 120.37 52593.75 88888.00 2014-12-16 20:32:20.407 350 11923.33 120.42 52593.76 88888.00 2014-12-16 20:32:20.907 350 11923.30 120.45 52593.73 88888.00 2014-12-16 20:32:21.407 350 11923.31 120.43 52593.73 88888.00 2014-12-16 20:32:21.907 350 11923.42 120.43 52593.69 88888.00 2014-12-16 20:32:22.407 350 11923.40 120.41 52593.72 88888.00 2014-12-16 20:32:22.907 350 11923.35 120.39 52593.72 88888.00 2014-12-16 20:32:23.407 350 11923.34 120.43 52593.69 88888.00 2014-12-16 20:32:23.907 350 11923.41 120.46 52593.69 88888.00 2014-12-16 20:32:24.407 350 11923.44 120.42 52593.68 88888.00 2014-12-16 20:32:24.907 350 11923.47 120.43 52593.71 88888.00 2014-12-16 20:32:25.407 350 11923.47 120.39 52593.71 88888.00 2014-12-16 20:32:25.907 350 11923.45 120.38 52593.68 88888.00 2014-12-16 20:32:26.407 350 11923.45 120.38 52593.69 88888.00 2014-12-16 20:32:26.907 350 11923.48 120.36 52593.69 88888.00 2014-12-16 20:32:27.407 350 11923.52 120.37 52593.72 88888.00 2014-12-16 20:32:27.907 350 11923.57 120.33 52593.69 88888.00 2014-12-16 20:32:28.407 350 11923.59 120.30 52593.69 88888.00 2014-12-16 20:32:28.907 350 11923.63 120.27 52593.69 88888.00 2014-12-16 20:32:29.407 350 11923.63 120.29 52593.72 88888.00 2014-12-16 20:32:29.907 350 11923.67 120.28 52593.72 88888.00 2014-12-16 20:32:30.407 350 11923.72 120.30 52593.74 88888.00 2014-12-16 20:32:30.907 350 11923.66 120.35 52593.73 88888.00 2014-12-16 20:32:31.407 350 11923.67 120.31 52593.73 88888.00 2014-12-16 20:32:31.907 350 11923.69 120.30 52593.71 88888.00 2014-12-16 20:32:32.407 350 11923.68 120.31 52593.72 88888.00 2014-12-16 20:32:32.907 350 11923.66 120.27 52593.74 88888.00 2014-12-16 20:32:33.407 350 11923.67 120.30 52593.76 88888.00 2014-12-16 20:32:33.907 350 11923.70 120.36 52593.75 88888.00 2014-12-16 20:32:34.407 350 11923.63 120.31 52593.75 88888.00 2014-12-16 20:32:34.907 350 11923.61 120.30 52593.79 88888.00 2014-12-16 20:32:35.408 350 11923.66 120.36 52593.77 88888.00 2014-12-16 20:32:35.908 350 11923.65 120.35 52593.77 88888.00 2014-12-16 20:32:36.408 350 11923.63 120.37 52593.81 88888.00 2014-12-16 20:32:36.908 350 11923.69 120.36 52593.82 88888.00 2014-12-16 20:32:37.408 350 11923.70 120.37 52593.83 88888.00 2014-12-16 20:32:37.908 350 11923.71 120.35 52593.80 88888.00 2014-12-16 20:32:38.408 350 11923.72 120.33 52593.84 88888.00 2014-12-16 20:32:38.908 350 11923.74 120.38 52593.86 88888.00 2014-12-16 20:32:39.408 350 11923.74 120.41 52593.86 88888.00 2014-12-16 20:32:39.908 350 11923.75 120.41 52593.85 88888.00 2014-12-16 20:32:40.408 350 11923.71 120.43 52593.86 88888.00 2014-12-16 20:32:40.908 350 11923.65 120.45 52593.85 88888.00 2014-12-16 20:32:41.408 350 11923.70 120.45 52593.83 88888.00 2014-12-16 20:32:41.908 350 11923.70 120.48 52593.83 88888.00 2014-12-16 20:32:42.408 350 11923.66 120.49 52593.86 88888.00 2014-12-16 20:32:42.908 350 11923.69 120.51 52593.86 88888.00 2014-12-16 20:32:43.408 350 11923.72 120.55 52593.88 88888.00 2014-12-16 20:32:43.908 350 11923.76 120.50 52593.90 88888.00 2014-12-16 20:32:44.408 350 11923.79 120.45 52593.89 88888.00 2014-12-16 20:32:44.908 350 11923.80 120.37 52593.84 88888.00 2014-12-16 20:32:45.408 350 11923.76 120.35 52593.81 88888.00 2014-12-16 20:32:45.908 350 11923.79 120.41 52593.82 88888.00 2014-12-16 20:32:46.408 350 11923.78 120.42 52593.80 88888.00 2014-12-16 20:32:46.908 350 11923.75 120.40 52593.82 88888.00 2014-12-16 20:32:47.408 350 11923.79 120.45 52593.82 88888.00 2014-12-16 20:32:47.908 350 11923.79 120.43 52593.79 88888.00 2014-12-16 20:32:48.408 350 11923.80 120.35 52593.82 88888.00 2014-12-16 20:32:48.908 350 11923.80 120.36 52593.91 88888.00 2014-12-16 20:32:49.408 350 11923.77 120.37 52593.91 88888.00 2014-12-16 20:32:49.908 350 11923.75 120.29 52593.90 88888.00 2014-12-16 20:32:50.408 350 11923.78 120.27 52593.84 88888.00 2014-12-16 20:32:50.908 350 11923.79 120.27 52593.80 88888.00 2014-12-16 20:32:51.408 350 11923.80 120.27 52593.84 88888.00 2014-12-16 20:32:51.908 350 11923.83 120.22 52593.89 88888.00 2014-12-16 20:32:52.408 350 11923.80 120.20 52593.88 88888.00 2014-12-16 20:32:52.908 350 11923.70 120.17 52593.85 88888.00 2014-12-16 20:32:53.408 350 11923.69 120.17 52593.79 88888.00 2014-12-16 20:32:53.908 350 11923.79 120.18 52593.77 88888.00 2014-12-16 20:32:54.408 350 11923.86 120.19 52593.74 88888.00 2014-12-16 20:32:54.908 350 11923.87 120.17 52593.75 88888.00 2014-12-16 20:32:55.408 350 11923.89 120.17 52593.71 88888.00 2014-12-16 20:32:55.908 350 11923.85 120.19 52593.69 88888.00 2014-12-16 20:32:56.408 350 11923.83 120.19 52593.64 88888.00 2014-12-16 20:32:56.908 350 11923.89 120.14 52593.67 88888.00 2014-12-16 20:32:57.408 350 11923.91 120.14 52593.71 88888.00 2014-12-16 20:32:57.908 350 11923.93 120.20 52593.69 88888.00 2014-12-16 20:32:58.408 350 11923.96 120.20 52593.67 88888.00 2014-12-16 20:32:58.908 350 11923.94 120.23 52593.66 88888.00 2014-12-16 20:32:59.408 350 11923.92 120.23 52593.66 88888.00 2014-12-16 20:32:59.908 350 11923.92 120.21 52593.67 88888.00 2014-12-16 20:33:00.408 350 11923.93 120.20 52593.64 88888.00 2014-12-16 20:33:00.908 350 11923.98 120.20 52593.63 88888.00 2014-12-16 20:33:01.408 350 11924.03 120.24 52593.66 88888.00 2014-12-16 20:33:01.908 350 11924.06 120.20 52593.72 88888.00 2014-12-16 20:33:02.408 350 11924.05 120.19 52593.69 88888.00 2014-12-16 20:33:02.908 350 11924.04 120.23 52593.72 88888.00 2014-12-16 20:33:03.408 350 11924.05 120.29 52593.77 88888.00 2014-12-16 20:33:03.908 350 11924.09 120.29 52593.72 88888.00 2014-12-16 20:33:04.408 350 11924.10 120.26 52593.75 88888.00 2014-12-16 20:33:04.908 350 11924.07 120.27 52593.77 88888.00 2014-12-16 20:33:05.408 350 11924.12 120.31 52593.73 88888.00 2014-12-16 20:33:05.908 350 11924.18 120.36 52593.73 88888.00 2014-12-16 20:33:06.408 350 11924.11 120.38 52593.72 88888.00 2014-12-16 20:33:06.908 350 11924.14 120.35 52593.71 88888.00 2014-12-16 20:33:07.408 350 11924.15 120.33 52593.68 88888.00 2014-12-16 20:33:07.908 350 11924.13 120.36 52593.69 88888.00 2014-12-16 20:33:08.408 350 11924.15 120.31 52593.71 88888.00 2014-12-16 20:33:08.908 350 11924.15 120.31 52593.68 88888.00 2014-12-16 20:33:09.408 350 11924.16 120.24 52593.68 88888.00 2014-12-16 20:33:09.908 350 11924.20 120.24 52593.71 88888.00 2014-12-16 20:33:10.408 350 11924.19 120.28 52593.72 88888.00 2014-12-16 20:33:10.908 350 11924.20 120.27 52593.73 88888.00 2014-12-16 20:33:11.408 350 11924.18 120.28 52593.74 88888.00 2014-12-16 20:33:11.908 350 11924.15 120.24 52593.72 88888.00 2014-12-16 20:33:12.408 350 11924.15 120.26 52593.73 88888.00 2014-12-16 20:33:12.908 350 11924.11 120.26 52593.75 88888.00 2014-12-16 20:33:13.408 350 11924.05 120.24 52593.75 88888.00 2014-12-16 20:33:13.908 350 11924.06 120.27 52593.72 88888.00 2014-12-16 20:33:14.408 350 11924.04 120.29 52593.77 88888.00 2014-12-16 20:33:14.908 350 11924.00 120.31 52593.80 88888.00 2014-12-16 20:33:15.408 350 11924.00 120.33 52593.82 88888.00 2014-12-16 20:33:15.908 350 11923.96 120.30 52593.86 88888.00 2014-12-16 20:33:16.408 350 11923.92 120.27 52593.89 88888.00 2014-12-16 20:33:16.908 350 11923.93 120.28 52593.86 88888.00 2014-12-16 20:33:17.408 350 11923.89 120.31 52593.92 88888.00 2014-12-16 20:33:17.908 350 11923.88 120.29 52593.90 88888.00 2014-12-16 20:33:18.408 350 11923.91 120.27 52593.92 88888.00 2014-12-16 20:33:18.908 350 11923.80 120.27 52593.90 88888.00 2014-12-16 20:33:19.408 350 11923.81 120.28 52593.91 88888.00 2014-12-16 20:33:19.908 350 11923.86 120.23 52593.88 88888.00 2014-12-16 20:33:20.408 350 11923.85 120.23 52593.89 88888.00 2014-12-16 20:33:20.908 350 11923.81 120.27 52593.90 88888.00 2014-12-16 20:33:21.408 350 11923.79 120.33 52593.88 88888.00 2014-12-16 20:33:21.908 350 11923.70 120.36 52593.92 88888.00 2014-12-16 20:33:22.408 350 11923.62 120.39 52593.90 88888.00 2014-12-16 20:33:22.908 350 11923.61 120.40 52593.88 88888.00 2014-12-16 20:33:23.408 350 11923.54 120.36 52593.88 88888.00 2014-12-16 20:33:23.908 350 11923.49 120.30 52593.85 88888.00 2014-12-16 20:33:24.408 350 11923.51 120.29 52593.86 88888.00 2014-12-16 20:33:24.908 350 11923.50 120.35 52593.88 88888.00 2014-12-16 20:33:25.408 350 11923.47 120.38 52593.86 88888.00 2014-12-16 20:33:25.908 350 11923.51 120.35 52593.88 88888.00 2014-12-16 20:33:26.408 350 11923.52 120.39 52593.88 88888.00 2014-12-16 20:33:26.908 350 11923.47 120.42 52593.89 88888.00 2014-12-16 20:33:27.408 350 11923.41 120.38 52593.89 88888.00 2014-12-16 20:33:27.908 350 11923.40 120.38 52593.89 88888.00 2014-12-16 20:33:28.408 350 11923.41 120.43 52593.89 88888.00 2014-12-16 20:33:28.908 350 11923.36 120.45 52593.85 88888.00 2014-12-16 20:33:29.408 350 11923.33 120.46 52593.86 88888.00 2014-12-16 20:33:29.908 350 11923.33 120.49 52593.86 88888.00 2014-12-16 20:33:30.408 350 11923.32 120.51 52593.85 88888.00 2014-12-16 20:33:30.908 350 11923.26 120.50 52593.86 88888.00 2014-12-16 20:33:31.408 350 11923.25 120.50 52593.88 88888.00 2014-12-16 20:33:31.908 350 11923.27 120.51 52593.86 88888.00 2014-12-16 20:33:32.408 350 11923.19 120.53 52593.85 88888.00 2014-12-16 20:33:32.908 350 11923.19 120.53 52593.85 88888.00 2014-12-16 20:33:33.408 350 11923.19 120.48 52593.83 88888.00 2014-12-16 20:33:33.908 350 11923.21 120.51 52593.83 88888.00 2014-12-16 20:33:34.408 350 11923.16 120.53 52593.83 88888.00 2014-12-16 20:33:34.908 350 11923.15 120.53 52593.86 88888.00 2014-12-16 20:33:35.408 350 11923.22 120.58 52593.85 88888.00 2014-12-16 20:33:35.908 350 11923.23 120.53 52593.82 88888.00 2014-12-16 20:33:36.408 350 11923.19 120.48 52593.84 88888.00 2014-12-16 20:33:36.908 350 11923.17 120.51 52593.86 88888.00 2014-12-16 20:33:37.408 350 11923.16 120.59 52593.82 88888.00 2014-12-16 20:33:37.908 350 11923.13 120.60 52593.82 88888.00 2014-12-16 20:33:38.408 350 11923.10 120.57 52593.76 88888.00 2014-12-16 20:33:38.908 350 11923.13 120.55 52593.79 88888.00 2014-12-16 20:33:39.408 350 11923.09 120.52 52593.80 88888.00 2014-12-16 20:33:39.908 350 11923.06 120.47 52593.85 88888.00 2014-12-16 20:33:40.408 350 11923.07 120.45 52593.86 88888.00 2014-12-16 20:33:40.908 350 11923.12 120.52 52593.86 88888.00 2014-12-16 20:33:41.408 350 11923.12 120.52 52593.86 88888.00 2014-12-16 20:33:41.908 350 11923.06 120.46 52593.86 88888.00 2014-12-16 20:33:42.408 350 11923.07 120.45 52593.85 88888.00 2014-12-16 20:33:42.908 350 11923.09 120.45 52593.83 88888.00 2014-12-16 20:33:43.408 350 11923.06 120.42 52593.86 88888.00 2014-12-16 20:33:43.908 350 11923.02 120.48 52593.88 88888.00 2014-12-16 20:33:44.408 350 11923.01 120.46 52593.89 88888.00 2014-12-16 20:33:44.908 350 11922.99 120.45 52593.89 88888.00 2014-12-16 20:33:45.408 350 11922.91 120.45 52593.84 88888.00 2014-12-16 20:33:45.908 350 11922.89 120.46 52593.83 88888.00 2014-12-16 20:33:46.408 350 11922.89 120.49 52593.85 88888.00 2014-12-16 20:33:46.908 350 11922.92 120.48 52593.84 88888.00 2014-12-16 20:33:47.408 350 11923.00 120.50 52593.77 88888.00 2014-12-16 20:33:47.908 350 11922.98 120.51 52593.79 88888.00 2014-12-16 20:33:48.408 350 11922.99 120.46 52593.77 88888.00 2014-12-16 20:33:48.908 350 11922.97 120.36 52593.80 88888.00 2014-12-16 20:33:49.408 350 11923.01 120.38 52593.84 88888.00 2014-12-16 20:33:49.908 350 11922.98 120.39 52593.86 88888.00 2014-12-16 20:33:50.408 350 11922.95 120.30 52593.90 88888.00 2014-12-16 20:33:50.908 350 11922.95 120.28 52593.89 88888.00 2014-12-16 20:33:51.408 350 11922.95 120.29 52593.90 88888.00 2014-12-16 20:33:51.908 350 11922.97 120.24 52593.85 88888.00 2014-12-16 20:33:52.408 350 11923.04 120.22 52593.88 88888.00 2014-12-16 20:33:52.908 350 11923.01 120.18 52593.86 88888.00 2014-12-16 20:33:53.408 350 11922.99 120.12 52593.79 88888.00 2014-12-16 20:33:53.908 350 11922.97 120.09 52593.75 88888.00 2014-12-16 20:33:54.408 350 11922.99 120.11 52593.74 88888.00 2014-12-16 20:33:54.908 350 11922.99 120.14 52593.76 88888.00 2014-12-16 20:33:55.408 350 11922.95 120.13 52593.77 88888.00 2014-12-16 20:33:55.908 350 11922.98 120.14 52593.79 88888.00 2014-12-16 20:33:56.408 350 11923.08 120.14 52593.77 88888.00 2014-12-16 20:33:56.908 350 11923.12 120.18 52593.77 88888.00 2014-12-16 20:33:57.408 350 11923.05 120.14 52593.72 88888.00 2014-12-16 20:33:57.908 350 11923.00 120.17 52593.72 88888.00 2014-12-16 20:33:58.408 350 11923.05 120.18 52593.68 88888.00 2014-12-16 20:33:58.908 350 11923.10 120.18 52593.68 88888.00 2014-12-16 20:33:59.408 350 11923.21 120.18 52593.66 88888.00 2014-12-16 20:33:59.908 350 11923.17 120.17 52593.63 88888.00 2014-12-16 20:34:00.408 350 11923.14 120.19 52593.68 88888.00 2014-12-16 20:34:00.908 350 11923.18 120.24 52593.67 88888.00 2014-12-16 20:34:01.408 350 11923.19 120.29 52593.66 88888.00 2014-12-16 20:34:01.908 350 11923.17 120.32 52593.67 88888.00 2014-12-16 20:34:02.408 350 11923.19 120.28 52593.68 88888.00 2014-12-16 20:34:02.908 350 11923.27 120.24 52593.69 88888.00 2014-12-16 20:34:03.408 350 11923.27 120.22 52593.65 88888.00 2014-12-16 20:34:03.908 350 11923.23 120.30 52593.63 88888.00 2014-12-16 20:34:04.408 350 11923.18 120.37 52593.63 88888.00 2014-12-16 20:34:04.908 350 11923.12 120.33 52593.63 88888.00 2014-12-16 20:34:05.408 350 11923.16 120.36 52593.60 88888.00 2014-12-16 20:34:05.908 350 11923.19 120.37 52593.59 88888.00 2014-12-16 20:34:06.408 350 11923.17 120.38 52593.58 88888.00 2014-12-16 20:34:06.908 350 11923.21 120.39 52593.58 88888.00 2014-12-16 20:34:07.408 350 11923.23 120.41 52593.58 88888.00 2014-12-16 20:34:07.908 350 11923.25 120.45 52593.57 88888.00 2014-12-16 20:34:08.408 350 11923.22 120.42 52593.57 88888.00 2014-12-16 20:34:08.908 350 11923.19 120.39 52593.56 88888.00 2014-12-16 20:34:09.408 350 11923.23 120.45 52593.58 88888.00 2014-12-16 20:34:09.908 350 11923.23 120.52 52593.63 88888.00 2014-12-16 20:34:10.408 350 11923.23 120.50 52593.63 88888.00 2014-12-16 20:34:10.908 350 11923.24 120.47 52593.59 88888.00 2014-12-16 20:34:11.408 350 11923.31 120.51 52593.59 88888.00 2014-12-16 20:34:11.908 350 11923.28 120.56 52593.66 88888.00 2014-12-16 20:34:12.408 350 11923.28 120.49 52593.64 88888.00 2014-12-16 20:34:12.908 350 11923.33 120.52 52593.64 88888.00 2014-12-16 20:34:13.408 350 11923.34 120.53 52593.65 88888.00 2014-12-16 20:34:13.908 350 11923.26 120.52 52593.65 88888.00 2014-12-16 20:34:14.408 350 11923.24 120.50 52593.64 88888.00 2014-12-16 20:34:14.908 350 11923.33 120.48 52593.69 88888.00 2014-12-16 20:34:15.408 350 11923.31 120.49 52593.69 88888.00 2014-12-16 20:34:15.908 350 11923.25 120.52 52593.66 88888.00 2014-12-16 20:34:16.408 350 11923.31 120.58 52593.65 88888.00 2014-12-16 20:34:16.908 350 11923.32 120.59 52593.63 88888.00 2014-12-16 20:34:17.408 350 11923.25 120.56 52593.63 88888.00 2014-12-16 20:34:17.908 350 11923.25 120.59 52593.64 88888.00 2014-12-16 20:34:18.408 350 11923.33 120.60 52593.64 88888.00 2014-12-16 20:34:18.908 350 11923.35 120.61 52593.66 88888.00 2014-12-16 20:34:19.408 350 11923.30 120.60 52593.69 88888.00 2014-12-16 20:34:19.908 350 11923.31 120.67 52593.66 88888.00 2014-12-16 20:34:20.408 350 11923.37 120.69 52593.66 88888.00 2014-12-16 20:34:20.908 350 11923.42 120.71 52593.68 88888.00 2014-12-16 20:34:21.408 350 11923.42 120.69 52593.75 88888.00 2014-12-16 20:34:21.908 350 11923.41 120.70 52593.76 88888.00 2014-12-16 20:34:22.408 350 11923.41 120.65 52593.74 88888.00 2014-12-16 20:34:22.908 350 11923.42 120.60 52593.69 88888.00 2014-12-16 20:34:23.408 350 11923.42 120.60 52593.69 88888.00 2014-12-16 20:34:23.908 350 11923.34 120.58 52593.67 88888.00 2014-12-16 20:34:24.408 350 11923.33 120.59 52593.62 88888.00 2014-12-16 20:34:24.908 350 11923.37 120.65 52593.59 88888.00 2014-12-16 20:34:25.408 350 11923.36 120.62 52593.60 88888.00 2014-12-16 20:34:25.908 350 11923.39 120.57 52593.64 88888.00 2014-12-16 20:34:26.408 350 11923.45 120.60 52593.63 88888.00 2014-12-16 20:34:26.908 350 11923.48 120.62 52593.64 88888.00 2014-12-16 20:34:27.408 350 11923.47 120.65 52593.62 88888.00 2014-12-16 20:34:27.908 350 11923.49 120.69 52593.59 88888.00 2014-12-16 20:34:28.408 350 11923.50 120.62 52593.59 88888.00 2014-12-16 20:34:28.908 350 11923.50 120.60 52593.59 88888.00 2014-12-16 20:34:29.408 350 11923.50 120.64 52593.60 88888.00 2014-12-16 20:34:29.908 350 11923.48 120.64 52593.59 88888.00 2014-12-16 20:34:30.408 350 11923.48 120.60 52593.58 88888.00 2014-12-16 20:34:30.908 350 11923.54 120.60 52593.59 88888.00 2014-12-16 20:34:31.408 350 11923.56 120.61 52593.60 88888.00 2014-12-16 20:34:31.908 350 11923.49 120.65 52593.62 88888.00 2014-12-16 20:34:32.408 350 11923.53 120.67 52593.59 88888.00 2014-12-16 20:34:32.908 350 11923.56 120.67 52593.58 88888.00 2014-12-16 20:34:33.408 350 11923.57 120.62 52593.59 88888.00 2014-12-16 20:34:33.908 350 11923.61 120.62 52593.60 88888.00 2014-12-16 20:34:34.408 350 11923.62 120.64 52593.64 88888.00 2014-12-16 20:34:34.908 350 11923.66 120.65 52593.65 88888.00 2014-12-16 20:34:35.408 350 11923.71 120.67 52593.60 88888.00 2014-12-16 20:34:35.908 350 11923.69 120.65 52593.62 88888.00 2014-12-16 20:34:36.408 350 11923.72 120.60 52593.57 88888.00 2014-12-16 20:34:36.908 350 11923.77 120.66 52593.53 88888.00 2014-12-16 20:34:37.408 350 11923.71 120.67 52593.54 88888.00 2014-12-16 20:34:37.908 350 11923.75 120.66 52593.60 88888.00 2014-12-16 20:34:38.408 350 11923.79 120.70 52593.60 88888.00 2014-12-16 20:34:38.908 350 11923.79 120.70 52593.57 88888.00 2014-12-16 20:34:39.408 350 11923.86 120.66 52593.59 88888.00 2014-12-16 20:34:39.908 350 11923.92 120.62 52593.59 88888.00 2014-12-16 20:34:40.408 350 11923.96 120.61 52593.58 88888.00 2014-12-16 20:34:40.908 350 11923.98 120.60 52593.58 88888.00 2014-12-16 20:34:41.408 350 11923.93 120.59 52593.56 88888.00 2014-12-16 20:34:41.908 350 11923.94 120.59 52593.55 88888.00 2014-12-16 20:34:42.408 350 11923.95 120.53 52593.55 88888.00 2014-12-16 20:34:42.908 350 11923.91 120.55 52593.56 88888.00 2014-12-16 20:34:43.408 350 11923.93 120.56 52593.55 88888.00 2014-12-16 20:34:43.908 350 11923.96 120.60 52593.55 88888.00 2014-12-16 20:34:44.408 350 11924.01 120.58 52593.53 88888.00 2014-12-16 20:34:44.908 350 11924.03 120.55 52593.53 88888.00 2014-12-16 20:34:45.408 350 11924.03 120.56 52593.56 88888.00 2014-12-16 20:34:45.908 350 11924.06 120.59 52593.57 88888.00 2014-12-16 20:34:46.408 350 11924.06 120.57 52593.55 88888.00 2014-12-16 20:34:46.908 350 11924.10 120.55 52593.53 88888.00 2014-12-16 20:34:47.408 350 11924.10 120.56 52593.54 88888.00 2014-12-16 20:34:47.908 350 11924.13 120.52 52593.54 88888.00 2014-12-16 20:34:48.408 350 11924.18 120.50 52593.51 88888.00 2014-12-16 20:34:48.908 350 11924.14 120.48 52593.54 88888.00 2014-12-16 20:34:49.408 350 11924.18 120.50 52593.55 88888.00 2014-12-16 20:34:49.908 350 11924.21 120.51 52593.54 88888.00 2014-12-16 20:34:50.408 350 11924.22 120.52 52593.56 88888.00 2014-12-16 20:34:50.908 350 11924.24 120.51 52593.55 88888.00 2014-12-16 20:34:51.408 350 11924.23 120.51 52593.53 88888.00 2014-12-16 20:34:51.908 350 11924.24 120.45 52593.53 88888.00 2014-12-16 20:34:52.408 350 11924.30 120.47 52593.53 88888.00 2014-12-16 20:34:52.908 350 11924.27 120.48 52593.48 88888.00 2014-12-16 20:34:53.408 350 11924.31 120.48 52593.48 88888.00 2014-12-16 20:34:53.908 350 11924.33 120.48 52593.51 88888.00 2014-12-16 20:34:54.408 350 11924.32 120.49 52593.56 88888.00 2014-12-16 20:34:54.908 350 11924.36 120.53 52593.58 88888.00 2014-12-16 20:34:55.408 350 11924.37 120.53 52593.55 88888.00 2014-12-16 20:34:55.908 350 11924.37 120.55 52593.49 88888.00 2014-12-16 20:34:56.408 350 11924.38 120.52 52593.50 88888.00 2014-12-16 20:34:56.908 350 11924.46 120.49 52593.55 88888.00 2014-12-16 20:34:57.408 350 11924.47 120.48 52593.54 88888.00 2014-12-16 20:34:57.908 350 11924.51 120.50 52593.60 88888.00 2014-12-16 20:34:58.408 350 11924.45 120.48 52593.63 88888.00 2014-12-16 20:34:58.908 350 11924.45 120.45 52593.59 88888.00 2014-12-16 20:34:59.408 350 11924.45 120.47 52593.59 88888.00 2014-12-16 20:34:59.908 350 11924.41 120.50 52593.59 88888.00 2014-12-16 20:35:00.408 350 11924.42 120.57 52593.60 88888.00 2014-12-16 20:35:00.908 350 11924.44 120.60 52593.60 88888.00 2014-12-16 20:35:01.408 350 11924.49 120.64 52593.62 88888.00 2014-12-16 20:35:01.908 350 11924.54 120.61 52593.64 88888.00 2014-12-16 20:35:02.408 350 11924.59 120.60 52593.68 88888.00 2014-12-16 20:35:02.908 350 11924.55 120.60 52593.67 88888.00 2014-12-16 20:35:03.408 350 11924.56 120.62 52593.68 88888.00 2014-12-16 20:35:03.908 350 11924.51 120.64 52593.71 88888.00 2014-12-16 20:35:04.408 350 11924.49 120.67 52593.69 88888.00 2014-12-16 20:35:04.908 350 11924.50 120.69 52593.69 88888.00 2014-12-16 20:35:05.408 350 11924.49 120.71 52593.72 88888.00 2014-12-16 20:35:05.908 350 11924.47 120.66 52593.72 88888.00 2014-12-16 20:35:06.408 350 11924.44 120.64 52593.74 88888.00 2014-12-16 20:35:06.908 350 11924.45 120.71 52593.75 88888.00 2014-12-16 20:35:07.408 350 11924.50 120.74 52593.73 88888.00 2014-12-16 20:35:07.908 350 11924.54 120.74 52593.68 88888.00 2014-12-16 20:35:08.408 350 11924.53 120.71 52593.69 88888.00 2014-12-16 20:35:08.908 350 11924.51 120.70 52593.69 88888.00 2014-12-16 20:35:09.408 350 11924.53 120.72 52593.71 88888.00 2014-12-16 20:35:09.908 350 11924.54 120.76 52593.71 88888.00 2014-12-16 20:35:10.408 350 11924.49 120.71 52593.74 88888.00 2014-12-16 20:35:10.908 350 11924.50 120.72 52593.80 88888.00 2014-12-16 20:35:11.408 350 11924.50 120.79 52593.84 88888.00 2014-12-16 20:35:11.908 350 11924.57 120.81 52593.85 88888.00 2014-12-16 20:35:12.408 350 11924.57 120.82 52593.90 88888.00 2014-12-16 20:35:12.908 350 11924.62 120.80 52593.88 88888.00 2014-12-16 20:35:13.408 350 11924.60 120.78 52593.86 88888.00 2014-12-16 20:35:13.908 350 11924.54 120.81 52593.83 88888.00 2014-12-16 20:35:14.408 350 11924.49 120.88 52593.85 88888.00 2014-12-16 20:35:14.908 350 11924.47 120.91 52593.82 88888.00 2014-12-16 20:35:15.408 350 11924.51 120.94 52593.84 88888.00 2014-12-16 20:35:15.908 350 11924.53 120.97 52593.89 88888.00 2014-12-16 20:35:16.408 350 11924.50 120.96 52593.88 88888.00 2014-12-16 20:35:16.908 350 11924.51 120.91 52593.85 88888.00 2014-12-16 20:35:17.408 350 11924.48 120.94 52593.89 88888.00 2014-12-16 20:35:17.908 350 11924.51 120.99 52593.88 88888.00 2014-12-16 20:35:18.408 350 11924.48 120.99 52593.93 88888.00 2014-12-16 20:35:18.908 350 11924.50 121.03 52593.94 88888.00 2014-12-16 20:35:19.408 350 11924.47 121.05 52593.93 88888.00 2014-12-16 20:35:19.908 350 11924.50 121.06 52593.93 88888.00 2014-12-16 20:35:20.408 350 11924.49 121.06 52593.94 88888.00 2014-12-16 20:35:20.908 350 11924.51 121.07 52593.94 88888.00 2014-12-16 20:35:21.408 350 11924.49 121.07 52593.94 88888.00 2014-12-16 20:35:21.908 350 11924.48 121.14 52593.94 88888.00 2014-12-16 20:35:22.408 350 11924.49 121.09 52593.99 88888.00 2014-12-16 20:35:22.908 350 11924.50 121.10 52593.95 88888.00 2014-12-16 20:35:23.408 350 11924.51 121.16 52593.93 88888.00 2014-12-16 20:35:23.908 350 11924.49 121.17 52593.97 88888.00 2014-12-16 20:35:24.408 350 11924.47 121.11 52593.97 88888.00 2014-12-16 20:35:24.908 350 11924.47 121.11 52593.98 88888.00 2014-12-16 20:35:25.408 350 11924.49 121.15 52593.97 88888.00 2014-12-16 20:35:25.908 350 11924.47 121.11 52593.97 88888.00 2014-12-16 20:35:26.408 350 11924.48 121.13 52593.99 88888.00 2014-12-16 20:35:26.908 350 11924.44 121.16 52594.01 88888.00 2014-12-16 20:35:27.408 350 11924.45 121.15 52594.06 88888.00 2014-12-16 20:35:27.908 350 11924.49 121.13 52594.08 88888.00 2014-12-16 20:35:28.408 350 11924.49 121.08 52594.07 88888.00 2014-12-16 20:35:28.908 350 11924.47 121.05 52594.07 88888.00 2014-12-16 20:35:29.408 350 11924.47 121.00 52594.03 88888.00 2014-12-16 20:35:29.908 350 11924.48 121.03 52594.00 88888.00 2014-12-16 20:35:30.409 350 11924.50 121.07 52593.98 88888.00 2014-12-16 20:35:30.909 350 11924.42 121.03 52593.98 88888.00 2014-12-16 20:35:31.409 350 11924.45 120.99 52593.95 88888.00 2014-12-16 20:35:31.909 350 11924.46 120.96 52593.95 88888.00 2014-12-16 20:35:32.409 350 11924.47 120.96 52594.01 88888.00 2014-12-16 20:35:32.909 350 11924.40 120.96 52594.01 88888.00 2014-12-16 20:35:33.409 350 11924.44 120.93 52594.01 88888.00 2014-12-16 20:35:33.909 350 11924.44 120.88 52593.99 88888.00 2014-12-16 20:35:34.409 350 11924.47 120.87 52593.98 88888.00 2014-12-16 20:35:34.909 350 11924.48 120.87 52594.00 88888.00 2014-12-16 20:35:35.409 350 11924.49 120.88 52593.99 88888.00 2014-12-16 20:35:35.909 350 11924.45 120.87 52593.98 88888.00 2014-12-16 20:35:36.409 350 11924.45 120.88 52594.00 88888.00 2014-12-16 20:35:36.909 350 11924.47 120.86 52593.98 88888.00 2014-12-16 20:35:37.409 350 11924.47 120.86 52594.01 88888.00 2014-12-16 20:35:37.909 350 11924.42 120.80 52593.99 88888.00 2014-12-16 20:35:38.409 350 11924.40 120.71 52593.95 88888.00 2014-12-16 20:35:38.909 350 11924.41 120.72 52593.99 88888.00 2014-12-16 20:35:39.409 350 11924.44 120.76 52594.03 88888.00 2014-12-16 20:35:39.909 350 11924.46 120.74 52594.04 88888.00 2014-12-16 20:35:40.409 350 11924.46 120.67 52594.03 88888.00 2014-12-16 20:35:40.909 350 11924.47 120.64 52594.01 88888.00 2014-12-16 20:35:41.409 350 11924.48 120.65 52593.99 88888.00 2014-12-16 20:35:41.909 350 11924.48 120.71 52593.98 88888.00 2014-12-16 20:35:42.409 350 11924.45 120.69 52593.98 88888.00 2014-12-16 20:35:42.909 350 11924.45 120.69 52593.99 88888.00 2014-12-16 20:35:43.409 350 11924.42 120.66 52593.98 88888.00 2014-12-16 20:35:43.909 350 11924.42 120.67 52593.97 88888.00 2014-12-16 20:35:44.409 350 11924.40 120.65 52593.95 88888.00 2014-12-16 20:35:44.909 350 11924.44 120.69 52593.93 88888.00 2014-12-16 20:35:45.409 350 11924.47 120.69 52593.94 88888.00 2014-12-16 20:35:45.909 350 11924.48 120.71 52593.95 88888.00 2014-12-16 20:35:46.409 350 11924.47 120.77 52593.95 88888.00 2014-12-16 20:35:46.909 350 11924.48 120.71 52593.95 88888.00 2014-12-16 20:35:47.409 350 11924.47 120.72 52593.95 88888.00 2014-12-16 20:35:47.909 350 11924.44 120.76 52593.94 88888.00 2014-12-16 20:35:48.409 350 11924.44 120.75 52593.97 88888.00 2014-12-16 20:35:48.909 350 11924.47 120.75 52593.95 88888.00 2014-12-16 20:35:49.409 350 11924.50 120.71 52593.97 88888.00 2014-12-16 20:35:49.909 350 11924.46 120.60 52594.01 88888.00 2014-12-16 20:35:50.409 350 11924.51 120.60 52593.97 88888.00 2014-12-16 20:35:50.909 350 11924.51 120.57 52593.94 88888.00 2014-12-16 20:35:51.409 350 11924.51 120.55 52593.94 88888.00 2014-12-16 20:35:51.909 350 11924.48 120.51 52593.93 88888.00 2014-12-16 20:35:52.409 350 11924.50 120.58 52593.93 88888.00 2014-12-16 20:35:52.909 350 11924.47 120.66 52593.95 88888.00 2014-12-16 20:35:53.409 350 11924.50 120.69 52593.98 88888.00 2014-12-16 20:35:53.909 350 11924.49 120.67 52593.95 88888.00 2014-12-16 20:35:54.409 350 11924.53 120.67 52593.95 88888.00 2014-12-16 20:35:54.909 350 11924.57 120.67 52593.92 88888.00 2014-12-16 20:35:55.409 350 11924.57 120.62 52593.93 88888.00 2014-12-16 20:35:55.909 350 11924.57 120.62 52593.90 88888.00 2014-12-16 20:35:56.409 350 11924.57 120.65 52593.89 88888.00 2014-12-16 20:35:56.909 350 11924.58 120.68 52593.89 88888.00 2014-12-16 20:35:57.409 350 11924.54 120.67 52593.92 88888.00 2014-12-16 20:35:57.909 350 11924.54 120.69 52593.91 88888.00 2014-12-16 20:35:58.409 350 11924.58 120.70 52593.90 88888.00 2014-12-16 20:35:58.909 350 11924.59 120.71 52593.88 88888.00 2014-12-16 20:35:59.409 350 11924.58 120.62 52593.86 88888.00 2014-12-16 20:35:59.909 350 11924.59 120.66 52593.90 88888.00 2014-12-16 20:36:00.409 350 11924.59 120.67 52593.88 88888.00 2014-12-16 20:36:00.909 350 11924.63 120.65 52593.86 88888.00 2014-12-16 20:36:01.409 350 11924.62 120.67 52593.89 88888.00 2014-12-16 20:36:01.909 350 11924.58 120.66 52593.91 88888.00 2014-12-16 20:36:02.409 350 11924.57 120.64 52593.90 88888.00 2014-12-16 20:36:02.909 350 11924.62 120.62 52593.91 88888.00 2014-12-16 20:36:03.409 350 11924.62 120.68 52593.90 88888.00 2014-12-16 20:36:03.909 350 11924.63 120.67 52593.90 88888.00 2014-12-16 20:36:04.409 350 11924.64 120.69 52593.88 88888.00 2014-12-16 20:36:04.909 350 11924.64 120.67 52593.89 88888.00 2014-12-16 20:36:05.409 350 11924.64 120.65 52593.90 88888.00 2014-12-16 20:36:05.909 350 11924.66 120.65 52593.92 88888.00 2014-12-16 20:36:06.409 350 11924.68 120.60 52593.86 88888.00 2014-12-16 20:36:06.909 350 11924.71 120.58 52593.84 88888.00 2014-12-16 20:36:07.409 350 11924.73 120.62 52593.84 88888.00 2014-12-16 20:36:07.909 350 11924.80 120.58 52593.86 88888.00 2014-12-16 20:36:08.409 350 11924.79 120.52 52593.91 88888.00 2014-12-16 20:36:08.909 350 11924.82 120.53 52593.90 88888.00 2014-12-16 20:36:09.409 350 11924.81 120.52 52593.86 88888.00 2014-12-16 20:36:09.909 350 11924.81 120.52 52593.93 88888.00 2014-12-16 20:36:10.409 350 11924.85 120.51 52593.95 88888.00 2014-12-16 20:36:10.909 350 11924.89 120.45 52593.92 88888.00 2014-12-16 20:36:11.409 350 11924.91 120.51 52593.85 88888.00 2014-12-16 20:36:11.909 350 11924.95 120.53 52593.80 88888.00 2014-12-16 20:36:12.409 350 11924.94 120.52 52593.84 88888.00 2014-12-16 20:36:12.909 350 11924.94 120.47 52593.86 88888.00 2014-12-16 20:36:13.409 350 11924.90 120.50 52593.82 88888.00 2014-12-16 20:36:13.909 350 11924.90 120.47 52593.84 88888.00 2014-12-16 20:36:14.409 350 11924.91 120.45 52593.83 88888.00 2014-12-16 20:36:14.909 350 11924.91 120.46 52593.84 88888.00 2014-12-16 20:36:15.409 350 11924.95 120.40 52593.83 88888.00 2014-12-16 20:36:15.909 350 11924.94 120.36 52593.84 88888.00 2014-12-16 20:36:16.409 350 11924.95 120.35 52593.84 88888.00 2014-12-16 20:36:16.909 350 11924.97 120.33 52593.86 88888.00 2014-12-16 20:36:17.409 350 11924.98 120.38 52593.88 88888.00 2014-12-16 20:36:17.909 350 11924.98 120.37 52593.86 88888.00 2014-12-16 20:36:18.409 350 11924.98 120.39 52593.83 88888.00 2014-12-16 20:36:18.909 350 11924.97 120.38 52593.81 88888.00 2014-12-16 20:36:19.409 350 11924.97 120.38 52593.88 88888.00 2014-12-16 20:36:19.909 350 11924.95 120.33 52593.90 88888.00 2014-12-16 20:36:20.409 350 11924.98 120.29 52593.88 88888.00 2014-12-16 20:36:20.909 350 11925.02 120.26 52593.85 88888.00 2014-12-16 20:36:21.409 350 11925.06 120.28 52593.81 88888.00 2014-12-16 20:36:21.909 350 11925.07 120.24 52593.81 88888.00 2014-12-16 20:36:22.409 350 11925.09 120.23 52593.82 88888.00 2014-12-16 20:36:22.909 350 11925.09 120.21 52593.81 88888.00 2014-12-16 20:36:23.409 350 11925.14 120.22 52593.77 88888.00 2014-12-16 20:36:23.909 350 11925.20 120.20 52593.77 88888.00 2014-12-16 20:36:24.409 350 11925.24 120.23 52593.76 88888.00 2014-12-16 20:36:24.909 350 11925.26 120.26 52593.72 88888.00 2014-12-16 20:36:25.409 350 11925.29 120.29 52593.72 88888.00 2014-12-16 20:36:25.909 350 11925.23 120.26 52593.73 88888.00 2014-12-16 20:36:26.409 350 11925.23 120.24 52593.74 88888.00 2014-12-16 20:36:26.909 350 11925.24 120.29 52593.74 88888.00 2014-12-16 20:36:27.409 350 11925.30 120.30 52593.72 88888.00 2014-12-16 20:36:27.909 350 11925.34 120.27 52593.77 88888.00 2014-12-16 20:36:28.409 350 11925.36 120.31 52593.82 88888.00 2014-12-16 20:36:28.909 350 11925.38 120.26 52593.79 88888.00 2014-12-16 20:36:29.409 350 11925.45 120.23 52593.77 88888.00 2014-12-16 20:36:29.909 350 11925.44 120.23 52593.80 88888.00 2014-12-16 20:36:30.409 350 11925.46 120.22 52593.83 88888.00 2014-12-16 20:36:30.909 350 11925.51 120.24 52593.81 88888.00 2014-12-16 20:36:31.409 350 11925.50 120.32 52593.79 88888.00 2014-12-16 20:36:31.909 350 11925.50 120.32 52593.80 88888.00 2014-12-16 20:36:32.409 350 11925.49 120.31 52593.80 88888.00 2014-12-16 20:36:32.909 350 11925.50 120.30 52593.82 88888.00 2014-12-16 20:36:33.409 350 11925.51 120.30 52593.83 88888.00 2014-12-16 20:36:33.909 350 11925.56 120.32 52593.82 88888.00 2014-12-16 20:36:34.409 350 11925.56 120.31 52593.79 88888.00 2014-12-16 20:36:34.909 350 11925.61 120.23 52593.76 88888.00 2014-12-16 20:36:35.409 350 11925.61 120.26 52593.80 88888.00 2014-12-16 20:36:35.909 350 11925.60 120.29 52593.80 88888.00 2014-12-16 20:36:36.409 350 11925.69 120.33 52593.81 88888.00 2014-12-16 20:36:36.909 350 11925.64 120.36 52593.84 88888.00 2014-12-16 20:36:37.409 350 11925.60 120.33 52593.85 88888.00 2014-12-16 20:36:37.909 350 11925.62 120.39 52593.85 88888.00 2014-12-16 20:36:38.409 350 11925.65 120.37 52593.88 88888.00 2014-12-16 20:36:38.909 350 11925.68 120.31 52593.86 88888.00 2014-12-16 20:36:39.409 350 11925.67 120.30 52593.89 88888.00 2014-12-16 20:36:39.909 350 11925.67 120.33 52593.88 88888.00 2014-12-16 20:36:40.409 350 11925.73 120.33 52593.88 88888.00 2014-12-16 20:36:40.909 350 11925.76 120.36 52593.85 88888.00 2014-12-16 20:36:41.409 350 11925.74 120.33 52593.84 88888.00 2014-12-16 20:36:41.909 350 11925.72 120.32 52593.81 88888.00 2014-12-16 20:36:42.409 350 11925.73 120.36 52593.85 88888.00 2014-12-16 20:36:42.909 350 11925.72 120.38 52593.86 88888.00 2014-12-16 20:36:43.409 350 11925.72 120.38 52593.89 88888.00 2014-12-16 20:36:43.909 350 11925.73 120.38 52593.86 88888.00 2014-12-16 20:36:44.409 350 11925.70 120.38 52593.85 88888.00 2014-12-16 20:36:44.909 350 11925.71 120.39 52593.86 88888.00 2014-12-16 20:36:45.409 350 11925.78 120.38 52593.91 88888.00 2014-12-16 20:36:45.909 350 11925.85 120.42 52593.90 88888.00 2014-12-16 20:36:46.409 350 11925.86 120.39 52593.86 88888.00 2014-12-16 20:36:46.909 350 11925.88 120.39 52593.88 88888.00 2014-12-16 20:36:47.409 350 11925.90 120.40 52593.88 88888.00 2014-12-16 20:36:47.909 350 11925.94 120.36 52593.88 88888.00 2014-12-16 20:36:48.409 350 11925.90 120.36 52593.89 88888.00 2014-12-16 20:36:48.909 350 11925.99 120.40 52593.91 88888.00 2014-12-16 20:36:49.409 350 11925.99 120.39 52593.91 88888.00 2014-12-16 20:36:49.909 350 11926.03 120.37 52593.91 88888.00 2014-12-16 20:36:50.409 350 11926.05 120.33 52593.88 88888.00 2014-12-16 20:36:50.909 350 11926.03 120.40 52593.86 88888.00 2014-12-16 20:36:51.409 350 11926.06 120.41 52593.90 88888.00 2014-12-16 20:36:51.909 350 11926.07 120.36 52593.93 88888.00 2014-12-16 20:36:52.409 350 11926.06 120.39 52593.98 88888.00 2014-12-16 20:36:52.909 350 11926.00 120.43 52593.99 88888.00 2014-12-16 20:36:53.409 350 11926.00 120.46 52594.00 88888.00 2014-12-16 20:36:53.909 350 11926.02 120.43 52594.00 88888.00 2014-12-16 20:36:54.409 350 11926.07 120.41 52594.02 88888.00 2014-12-16 20:36:54.909 350 11926.06 120.43 52594.02 88888.00 2014-12-16 20:36:55.409 350 11926.06 120.42 52594.03 88888.00 2014-12-16 20:36:55.909 350 11926.12 120.43 52594.02 88888.00 2014-12-16 20:36:56.409 350 11926.14 120.42 52594.02 88888.00 2014-12-16 20:36:56.909 350 11926.16 120.40 52594.02 88888.00 2014-12-16 20:36:57.409 350 11926.16 120.36 52594.02 88888.00 2014-12-16 20:36:57.909 350 11926.14 120.32 52594.02 88888.00 2014-12-16 20:36:58.409 350 11926.16 120.30 52594.02 88888.00 2014-12-16 20:36:58.909 350 11926.14 120.29 52594.01 88888.00 2014-12-16 20:36:59.409 350 11926.14 120.31 52594.02 88888.00 2014-12-16 20:36:59.909 350 11926.17 120.32 52593.99 88888.00 2014-12-16 20:37:00.409 350 11926.19 120.28 52593.98 88888.00 2014-12-16 20:37:00.909 350 11926.19 120.29 52593.98 88888.00 2014-12-16 20:37:01.409 350 11926.21 120.33 52593.97 88888.00 2014-12-16 20:37:01.909 350 11926.28 120.36 52593.94 88888.00 2014-12-16 20:37:02.409 350 11926.35 120.38 52593.97 88888.00 2014-12-16 20:37:02.909 350 11926.37 120.32 52593.99 88888.00 2014-12-16 20:37:03.409 350 11926.35 120.27 52594.06 88888.00 2014-12-16 20:37:03.909 350 11926.35 120.27 52594.04 88888.00 2014-12-16 20:37:04.409 350 11926.38 120.23 52594.07 88888.00 2014-12-16 20:37:04.909 350 11926.39 120.22 52594.07 88888.00 2014-12-16 20:37:05.409 350 11926.40 120.22 52594.07 88888.00 2014-12-16 20:37:05.909 350 11926.44 120.28 52594.06 88888.00 2014-12-16 20:37:06.409 350 11926.44 120.29 52594.06 88888.00 2014-12-16 20:37:06.909 350 11926.48 120.27 52594.07 88888.00 2014-12-16 20:37:07.409 350 11926.47 120.26 52594.08 88888.00 2014-12-16 20:37:07.909 350 11926.49 120.22 52594.06 88888.00 2014-12-16 20:37:08.409 350 11926.50 120.22 52594.08 88888.00 2014-12-16 20:37:08.909 350 11926.50 120.24 52594.10 88888.00 2014-12-16 20:37:09.409 350 11926.55 120.24 52594.10 88888.00 2014-12-16 20:37:09.909 350 11926.63 120.18 52594.10 88888.00 2014-12-16 20:37:10.409 350 11926.65 120.14 52594.11 88888.00 2014-12-16 20:37:10.909 350 11926.64 120.13 52594.10 88888.00 2014-12-16 20:37:11.409 350 11926.67 120.14 52594.09 88888.00 2014-12-16 20:37:11.909 350 11926.67 120.12 52594.11 88888.00 2014-12-16 20:37:12.409 350 11926.67 120.12 52594.13 88888.00 2014-12-16 20:37:12.909 350 11926.61 120.13 52594.15 88888.00 2014-12-16 20:37:13.409 350 11926.67 120.11 52594.12 88888.00 2014-12-16 20:37:13.909 350 11926.70 120.13 52594.10 88888.00 2014-12-16 20:37:14.409 350 11926.70 120.16 52594.09 88888.00 2014-12-16 20:37:14.909 350 11926.74 120.14 52594.11 88888.00 2014-12-16 20:37:15.409 350 11926.77 120.13 52594.10 88888.00 2014-12-16 20:37:15.909 350 11926.79 120.18 52594.09 88888.00 2014-12-16 20:37:16.409 350 11926.82 120.16 52594.13 88888.00 2014-12-16 20:37:16.909 350 11926.82 120.09 52594.17 88888.00 2014-12-16 20:37:17.409 350 11926.83 120.12 52594.15 88888.00 2014-12-16 20:37:17.909 350 11926.82 120.13 52594.17 88888.00 2014-12-16 20:37:18.409 350 11926.85 120.14 52594.18 88888.00 2014-12-16 20:37:18.909 350 11926.85 120.09 52594.18 88888.00 2014-12-16 20:37:19.409 350 11926.85 120.09 52594.16 88888.00 2014-12-16 20:37:19.909 350 11926.90 120.08 52594.18 88888.00 2014-12-16 20:37:20.409 350 11926.93 120.12 52594.23 88888.00 2014-12-16 20:37:20.909 350 11926.91 120.13 52594.23 88888.00 2014-12-16 20:37:21.409 350 11926.88 120.16 52594.21 88888.00 2014-12-16 20:37:21.909 350 11926.87 120.14 52594.20 88888.00 2014-12-16 20:37:22.409 350 11926.93 120.10 52594.23 88888.00 2014-12-16 20:37:22.909 350 11926.93 120.08 52594.26 88888.00 2014-12-16 20:37:23.409 350 11926.93 120.12 52594.27 88888.00 2014-12-16 20:37:23.909 350 11926.92 120.08 52594.24 88888.00 2014-12-16 20:37:24.409 350 11926.90 120.09 52594.24 88888.00 2014-12-16 20:37:24.909 350 11926.87 120.10 52594.23 88888.00 2014-12-16 20:37:25.409 350 11926.90 120.09 52594.21 88888.00 2014-12-16 20:37:25.909 350 11926.92 120.08 52594.23 88888.00 2014-12-16 20:37:26.409 350 11926.96 120.03 52594.25 88888.00 2014-12-16 20:37:26.909 350 11927.01 119.99 52594.21 88888.00 2014-12-16 20:37:27.409 350 11926.96 120.03 52594.23 88888.00 2014-12-16 20:37:27.909 350 11927.02 120.06 52594.21 88888.00 2014-12-16 20:37:28.409 350 11927.02 120.07 52594.26 88888.00 2014-12-16 20:37:28.909 350 11926.99 120.04 52594.26 88888.00 2014-12-16 20:37:29.409 350 11927.00 119.98 52594.20 88888.00 2014-12-16 20:37:29.909 350 11927.03 119.98 52594.16 88888.00 2014-12-16 20:37:30.409 350 11927.05 119.94 52594.13 88888.00 2014-12-16 20:37:30.909 350 11927.07 119.88 52594.17 88888.00 2014-12-16 20:37:31.409 350 11927.05 119.87 52594.18 88888.00 2014-12-16 20:37:31.909 350 11927.07 119.88 52594.21 88888.00 2014-12-16 20:37:32.409 350 11927.11 119.89 52594.21 88888.00 2014-12-16 20:37:32.909 350 11927.10 119.92 52594.21 88888.00 2014-12-16 20:37:33.409 350 11927.05 119.88 52594.21 88888.00 2014-12-16 20:37:33.909 350 11927.04 119.83 52594.20 88888.00 2014-12-16 20:37:34.409 350 11927.04 119.80 52594.19 88888.00 2014-12-16 20:37:34.909 350 11927.05 119.78 52594.18 88888.00 2014-12-16 20:37:35.409 350 11927.02 119.80 52594.19 88888.00 2014-12-16 20:37:35.909 350 11927.04 119.78 52594.23 88888.00 2014-12-16 20:37:36.409 350 11927.10 119.81 52594.24 88888.00 2014-12-16 20:37:36.909 350 11927.16 119.78 52594.24 88888.00 2014-12-16 20:37:37.409 350 11927.14 119.77 52594.25 88888.00 2014-12-16 20:37:37.909 350 11927.18 119.78 52594.27 88888.00 2014-12-16 20:37:38.409 350 11927.19 119.77 52594.26 88888.00 2014-12-16 20:37:38.909 350 11927.16 119.74 52594.32 88888.00 2014-12-16 20:37:39.409 350 11927.14 119.72 52594.36 88888.00 2014-12-16 20:37:39.909 350 11927.17 119.71 52594.35 88888.00 2014-12-16 20:37:40.409 350 11927.14 119.73 52594.36 88888.00 2014-12-16 20:37:40.909 350 11927.14 119.70 52594.36 88888.00 2014-12-16 20:37:41.409 350 11927.18 119.69 52594.36 88888.00 2014-12-16 20:37:41.909 350 11927.17 119.73 52594.33 88888.00 2014-12-16 20:37:42.409 350 11927.12 119.81 52594.34 88888.00 2014-12-16 20:37:42.909 350 11927.12 119.79 52594.34 88888.00 2014-12-16 20:37:43.409 350 11927.22 119.81 52594.34 88888.00 2014-12-16 20:37:43.909 350 11927.25 119.81 52594.29 88888.00 2014-12-16 20:37:44.409 350 11927.26 119.73 52594.28 88888.00 2014-12-16 20:37:44.909 350 11927.25 119.72 52594.30 88888.00 2014-12-16 20:37:45.409 350 11927.20 119.69 52594.27 88888.00 2014-12-16 20:37:45.909 350 11927.17 119.72 52594.30 88888.00 2014-12-16 20:37:46.409 350 11927.16 119.80 52594.33 88888.00 2014-12-16 20:37:46.909 350 11927.17 119.82 52594.35 88888.00 2014-12-16 20:37:47.409 350 11927.19 119.81 52594.35 88888.00 2014-12-16 20:37:47.909 350 11927.13 119.81 52594.32 88888.00 2014-12-16 20:37:48.409 350 11927.13 119.82 52594.32 88888.00 2014-12-16 20:37:48.909 350 11927.13 119.82 52594.29 88888.00 2014-12-16 20:37:49.409 350 11927.12 119.83 52594.28 88888.00 2014-12-16 20:37:49.909 350 11927.12 119.84 52594.27 88888.00 2014-12-16 20:37:50.409 350 11927.09 119.84 52594.24 88888.00 2014-12-16 20:37:50.909 350 11927.13 119.83 52594.25 88888.00 2014-12-16 20:37:51.409 350 11927.14 119.81 52594.32 88888.00 2014-12-16 20:37:51.909 350 11927.17 119.80 52594.32 88888.00 2014-12-16 20:37:52.409 350 11927.19 119.80 52594.27 88888.00 2014-12-16 20:37:52.909 350 11927.19 119.74 52594.26 88888.00 2014-12-16 20:37:53.409 350 11927.18 119.74 52594.27 88888.00 2014-12-16 20:37:53.909 350 11927.22 119.79 52594.27 88888.00 2014-12-16 20:37:54.409 350 11927.21 119.74 52594.28 88888.00 2014-12-16 20:37:54.909 350 11927.20 119.69 52594.32 88888.00 2014-12-16 20:37:55.409 350 11927.22 119.72 52594.28 88888.00 2014-12-16 20:37:55.909 350 11927.21 119.73 52594.27 88888.00 2014-12-16 20:37:56.409 350 11927.16 119.70 52594.26 88888.00 2014-12-16 20:37:56.909 350 11927.13 119.71 52594.26 88888.00 2014-12-16 20:37:57.409 350 11927.09 119.67 52594.30 88888.00 2014-12-16 20:37:57.909 350 11927.11 119.58 52594.30 88888.00 2014-12-16 20:37:58.409 350 11927.16 119.58 52594.27 88888.00 2014-12-16 20:37:58.909 350 11927.16 119.52 52594.27 88888.00 2014-12-16 20:37:59.409 350 11927.14 119.55 52594.32 88888.00 2014-12-16 20:37:59.909 350 11927.18 119.55 52594.30 88888.00 2014-12-16 20:38:00.409 350 11927.18 119.51 52594.32 88888.00 2014-12-16 20:38:00.909 350 11927.19 119.51 52594.32 88888.00 2014-12-16 20:38:01.409 350 11927.18 119.50 52594.32 88888.00 2014-12-16 20:38:01.909 350 11927.22 119.46 52594.33 88888.00 2014-12-16 20:38:02.409 350 11927.26 119.48 52594.35 88888.00 2014-12-16 20:38:02.909 350 11927.27 119.45 52594.36 88888.00 2014-12-16 20:38:03.409 350 11927.28 119.46 52594.37 88888.00 2014-12-16 20:38:03.909 350 11927.33 119.43 52594.35 88888.00 2014-12-16 20:38:04.409 350 11927.35 119.44 52594.36 88888.00 2014-12-16 20:38:04.909 350 11927.39 119.39 52594.32 88888.00 2014-12-16 20:38:05.409 350 11927.40 119.38 52594.32 88888.00 2014-12-16 20:38:05.909 350 11927.38 119.38 52594.32 88888.00 2014-12-16 20:38:06.409 350 11927.39 119.36 52594.28 88888.00 2014-12-16 20:38:06.909 350 11927.38 119.35 52594.27 88888.00 2014-12-16 20:38:07.409 350 11927.43 119.31 52594.28 88888.00 2014-12-16 20:38:07.909 350 11927.44 119.31 52594.26 88888.00 2014-12-16 20:38:08.409 350 11927.46 119.32 52594.24 88888.00 2014-12-16 20:38:08.909 350 11927.48 119.34 52594.25 88888.00 2014-12-16 20:38:09.409 350 11927.49 119.36 52594.27 88888.00 2014-12-16 20:38:09.909 350 11927.49 119.40 52594.26 88888.00 2014-12-16 20:38:10.410 350 11927.48 119.42 52594.27 88888.00 2014-12-16 20:38:10.910 350 11927.53 119.40 52594.25 88888.00 2014-12-16 20:38:11.410 350 11927.52 119.39 52594.23 88888.00 2014-12-16 20:38:11.910 350 11927.53 119.41 52594.19 88888.00 2014-12-16 20:38:12.410 350 11927.53 119.39 52594.21 88888.00 2014-12-16 20:38:12.910 350 11927.53 119.39 52594.21 88888.00 2014-12-16 20:38:13.410 350 11927.53 119.39 52594.21 88888.00 2014-12-16 20:38:13.910 350 11927.54 119.40 52594.25 88888.00 2014-12-16 20:38:14.410 350 11927.54 119.42 52594.24 88888.00 2014-12-16 20:38:14.910 350 11927.55 119.43 52594.20 88888.00 2014-12-16 20:38:15.410 350 11927.55 119.44 52594.19 88888.00 2014-12-16 20:38:15.910 350 11927.57 119.45 52594.19 88888.00 2014-12-16 20:38:16.410 350 11927.54 119.46 52594.13 88888.00 2014-12-16 20:38:16.910 350 11927.55 119.45 52594.13 88888.00 2014-12-16 20:38:17.410 350 11927.56 119.44 52594.18 88888.00 2014-12-16 20:38:17.910 350 11927.60 119.45 52594.20 88888.00 2014-12-16 20:38:18.410 350 11927.63 119.43 52594.18 88888.00 2014-12-16 20:38:18.910 350 11927.66 119.41 52594.16 88888.00 2014-12-16 20:38:19.410 350 11927.66 119.45 52594.21 88888.00 2014-12-16 20:38:19.910 350 11927.65 119.49 52594.20 88888.00 2014-12-16 20:38:20.410 350 11927.69 119.44 52594.20 88888.00 2014-12-16 20:38:20.910 350 11927.67 119.43 52594.23 88888.00 2014-12-16 20:38:21.410 350 11927.66 119.42 52594.23 88888.00 2014-12-16 20:38:21.910 350 11927.70 119.43 52594.18 88888.00 2014-12-16 20:38:22.410 350 11927.71 119.46 52594.15 88888.00 2014-12-16 20:38:22.910 350 11927.77 119.46 52594.13 88888.00 2014-12-16 20:38:23.410 350 11927.75 119.46 52594.15 88888.00 2014-12-16 20:38:23.910 350 11927.74 119.45 52594.15 88888.00 2014-12-16 20:38:24.410 350 11927.72 119.46 52594.13 88888.00 2014-12-16 20:38:24.910 350 11927.71 119.46 52594.13 88888.00 2014-12-16 20:38:25.410 350 11927.74 119.46 52594.12 88888.00 2014-12-16 20:38:25.910 350 11927.79 119.48 52594.12 88888.00 2014-12-16 20:38:26.410 350 11927.84 119.48 52594.10 88888.00 2014-12-16 20:38:26.910 350 11927.87 119.46 52594.10 88888.00 2014-12-16 20:38:27.410 350 11927.91 119.45 52594.11 88888.00 2014-12-16 20:38:27.910 350 11927.90 119.43 52594.12 88888.00 2014-12-16 20:38:28.410 350 11927.90 119.44 52594.12 88888.00 2014-12-16 20:38:28.910 350 11927.91 119.45 52594.15 88888.00 2014-12-16 20:38:29.410 350 11927.89 119.45 52594.11 88888.00 2014-12-16 20:38:29.910 350 11927.91 119.41 52594.12 88888.00 2014-12-16 20:38:30.410 350 11927.93 119.39 52594.08 88888.00 2014-12-16 20:38:30.910 350 11927.93 119.40 52594.10 88888.00 2014-12-16 20:38:31.410 350 11927.88 119.41 52594.12 88888.00 2014-12-16 20:38:31.910 350 11927.87 119.40 52594.11 88888.00 2014-12-16 20:38:32.410 350 11927.91 119.39 52594.15 88888.00 2014-12-16 20:38:32.910 350 11927.95 119.38 52594.16 88888.00 2014-12-16 20:38:33.410 350 11928.01 119.38 52594.15 88888.00 2014-12-16 20:38:33.910 350 11928.00 119.42 52594.13 88888.00 2014-12-16 20:38:34.410 350 11928.02 119.44 52594.16 88888.00 2014-12-16 20:38:34.910 350 11927.98 119.38 52594.18 88888.00 2014-12-16 20:38:35.410 350 11927.98 119.38 52594.19 88888.00 2014-12-16 20:38:35.910 350 11927.99 119.40 52594.18 88888.00 2014-12-16 20:38:36.410 350 11927.97 119.41 52594.18 88888.00 2014-12-16 20:38:36.910 350 11927.98 119.40 52594.18 88888.00 2014-12-16 20:38:37.410 350 11928.02 119.36 52594.18 88888.00 2014-12-16 20:38:37.910 350 11928.01 119.35 52594.10 88888.00 2014-12-16 20:38:38.410 350 11928.04 119.34 52594.08 88888.00 2014-12-16 20:38:38.910 350 11928.05 119.38 52594.13 88888.00 2014-12-16 20:38:39.410 350 11928.09 119.35 52594.15 88888.00 2014-12-16 20:38:39.910 350 11928.09 119.36 52594.12 88888.00 2014-12-16 20:38:40.410 350 11928.15 119.34 52594.15 88888.00 2014-12-16 20:38:40.910 350 11928.18 119.38 52594.15 88888.00 2014-12-16 20:38:41.410 350 11928.17 119.35 52594.15 88888.00 2014-12-16 20:38:41.910 350 11928.19 119.32 52594.15 88888.00 2014-12-16 20:38:42.410 350 11928.22 119.31 52594.15 88888.00 2014-12-16 20:38:42.910 350 11928.19 119.33 52594.13 88888.00 2014-12-16 20:38:43.410 350 11928.16 119.31 52594.13 88888.00 2014-12-16 20:38:43.910 350 11928.17 119.30 52594.13 88888.00 2014-12-16 20:38:44.410 350 11928.16 119.33 52594.13 88888.00 2014-12-16 20:38:44.910 350 11928.21 119.38 52594.12 88888.00 2014-12-16 20:38:45.410 350 11928.19 119.36 52594.13 88888.00 2014-12-16 20:38:45.910 350 11928.21 119.39 52594.13 88888.00 2014-12-16 20:38:46.410 350 11928.26 119.38 52594.13 88888.00 2014-12-16 20:38:46.910 350 11928.28 119.36 52594.12 88888.00 2014-12-16 20:38:47.410 350 11928.34 119.39 52594.15 88888.00 2014-12-16 20:38:47.910 350 11928.33 119.39 52594.15 88888.00 2014-12-16 20:38:48.410 350 11928.33 119.39 52594.12 88888.00 2014-12-16 20:38:48.910 350 11928.32 119.38 52594.13 88888.00 2014-12-16 20:38:49.410 350 11928.30 119.30 52594.18 88888.00 2014-12-16 20:38:49.910 350 11928.33 119.24 52594.15 88888.00 2014-12-16 20:38:50.410 350 11928.35 119.21 52594.19 88888.00 2014-12-16 20:38:50.910 350 11928.36 119.20 52594.17 88888.00 2014-12-16 20:38:51.410 350 11928.42 119.22 52594.13 88888.00 2014-12-16 20:38:51.910 350 11928.39 119.22 52594.15 88888.00 2014-12-16 20:38:52.410 350 11928.37 119.23 52594.15 88888.00 2014-12-16 20:38:52.910 350 11928.36 119.24 52594.17 88888.00 2014-12-16 20:38:53.410 350 11928.44 119.21 52594.17 88888.00 2014-12-16 20:38:53.910 350 11928.45 119.20 52594.18 88888.00 2014-12-16 20:38:54.410 350 11928.44 119.16 52594.15 88888.00 2014-12-16 20:38:54.910 350 11928.44 119.16 52594.12 88888.00 2014-12-16 20:38:55.410 350 11928.44 119.20 52594.13 88888.00 2014-12-16 20:38:55.910 350 11928.45 119.20 52594.19 88888.00 2014-12-16 20:38:56.410 350 11928.48 119.21 52594.20 88888.00 2014-12-16 20:38:56.910 350 11928.52 119.21 52594.19 88888.00 2014-12-16 20:38:57.410 350 11928.50 119.21 52594.20 88888.00 2014-12-16 20:38:57.910 350 11928.49 119.15 52594.19 88888.00 2014-12-16 20:38:58.410 350 11928.53 119.14 52594.15 88888.00 2014-12-16 20:38:58.910 350 11928.53 119.13 52594.15 88888.00 2014-12-16 20:38:59.410 350 11928.54 119.15 52594.17 88888.00 2014-12-16 20:38:59.910 350 11928.60 119.11 52594.16 88888.00 2014-12-16 20:39:00.410 350 11928.69 119.09 52594.15 88888.00 2014-12-16 20:39:00.910 350 11928.70 119.10 52594.20 88888.00 2014-12-16 20:39:01.410 350 11928.74 119.07 52594.26 88888.00 2014-12-16 20:39:01.910 350 11928.76 119.06 52594.24 88888.00 2014-12-16 20:39:02.410 350 11928.77 119.07 52594.23 88888.00 2014-12-16 20:39:02.910 350 11928.78 119.05 52594.26 88888.00 2014-12-16 20:39:03.410 350 11928.79 119.06 52594.23 88888.00 2014-12-16 20:39:03.910 350 11928.79 119.11 52594.19 88888.00 2014-12-16 20:39:04.410 350 11928.85 119.13 52594.18 88888.00 2014-12-16 20:39:04.910 350 11928.85 119.12 52594.19 88888.00 2014-12-16 20:39:05.410 350 11928.84 119.10 52594.20 88888.00 2014-12-16 20:39:05.910 350 11928.84 119.11 52594.23 88888.00 2014-12-16 20:39:06.410 350 11928.85 119.12 52594.24 88888.00 2014-12-16 20:39:06.910 350 11928.86 119.11 52594.27 88888.00 2014-12-16 20:39:07.410 350 11928.92 119.11 52594.33 88888.00 2014-12-16 20:39:07.910 350 11928.92 119.11 52594.30 88888.00 2014-12-16 20:39:08.410 350 11928.91 119.12 52594.36 88888.00 2014-12-16 20:39:08.910 350 11928.93 119.13 52594.35 88888.00 2014-12-16 20:39:09.410 350 11928.92 119.10 52594.30 88888.00 2014-12-16 20:39:09.910 350 11928.94 119.10 52594.32 88888.00 2014-12-16 20:39:10.410 350 11928.97 119.12 52594.32 88888.00 2014-12-16 20:39:10.910 350 11929.00 119.11 52594.29 88888.00 2014-12-16 20:39:11.410 350 11929.05 119.13 52594.28 88888.00 2014-12-16 20:39:11.910 350 11929.04 119.15 52594.30 88888.00 2014-12-16 20:39:12.410 350 11929.05 119.13 52594.33 88888.00 2014-12-16 20:39:12.910 350 11929.09 119.12 52594.30 88888.00 2014-12-16 20:39:13.410 350 11929.03 119.09 52594.30 88888.00 2014-12-16 20:39:13.910 350 11929.09 119.10 52594.26 88888.00 2014-12-16 20:39:14.410 350 11929.13 119.11 52594.27 88888.00 2014-12-16 20:39:14.910 350 11929.12 119.10 52594.30 88888.00 2014-12-16 20:39:15.410 350 11929.12 119.07 52594.28 88888.00 2014-12-16 20:39:15.910 350 11929.14 119.05 52594.28 88888.00 2014-12-16 20:39:16.410 350 11929.14 119.06 52594.29 88888.00 2014-12-16 20:39:16.910 350 11929.14 119.03 52594.33 88888.00 2014-12-16 20:39:17.410 350 11929.14 119.02 52594.33 88888.00 2014-12-16 20:39:17.910 350 11929.15 119.02 52594.34 88888.00 2014-12-16 20:39:18.410 350 11929.13 118.97 52594.35 88888.00 2014-12-16 20:39:18.910 350 11929.13 118.96 52594.33 88888.00 2014-12-16 20:39:19.410 350 11929.16 118.94 52594.30 88888.00 2014-12-16 20:39:19.910 350 11929.14 118.92 52594.33 88888.00 2014-12-16 20:39:20.410 350 11929.11 118.93 52594.35 88888.00 2014-12-16 20:39:20.910 350 11929.14 118.95 52594.36 88888.00 2014-12-16 20:39:21.410 350 11929.16 118.94 52594.35 88888.00 2014-12-16 20:39:21.910 350 11929.23 118.94 52594.32 88888.00 2014-12-16 20:39:22.410 350 11929.23 118.97 52594.32 88888.00 2014-12-16 20:39:22.910 350 11929.24 118.97 52594.33 88888.00 2014-12-16 20:39:23.410 350 11929.27 118.98 52594.35 88888.00 2014-12-16 20:39:23.910 350 11929.24 118.97 52594.34 88888.00 2014-12-16 20:39:24.410 350 11929.29 119.00 52594.37 88888.00 2014-12-16 20:39:24.910 350 11929.28 119.01 52594.38 88888.00 2014-12-16 20:39:25.410 350 11929.27 119.04 52594.35 88888.00 2014-12-16 20:39:25.910 350 11929.26 119.05 52594.37 88888.00 2014-12-16 20:39:26.410 350 11929.27 119.06 52594.41 88888.00 2014-12-16 20:39:26.910 350 11929.31 119.06 52594.44 88888.00 2014-12-16 20:39:27.410 350 11929.29 119.07 52594.39 88888.00 2014-12-16 20:39:27.910 350 11929.29 119.10 52594.42 88888.00 2014-12-16 20:39:28.410 350 11929.30 119.11 52594.42 88888.00 2014-12-16 20:39:28.910 350 11929.35 119.06 52594.38 88888.00 2014-12-16 20:39:29.410 350 11929.45 119.04 52594.37 88888.00 2014-12-16 20:39:29.910 350 11929.45 119.06 52594.37 88888.00 2014-12-16 20:39:30.410 350 11929.45 119.04 52594.41 88888.00 2014-12-16 20:39:30.910 350 11929.46 119.05 52594.44 88888.00 2014-12-16 20:39:31.410 350 11929.44 119.09 52594.47 88888.00 2014-12-16 20:39:31.910 350 11929.44 119.05 52594.46 88888.00 2014-12-16 20:39:32.410 350 11929.42 119.04 52594.47 88888.00 2014-12-16 20:39:32.910 350 11929.46 119.02 52594.45 88888.00 2014-12-16 20:39:33.410 350 11929.50 119.01 52594.42 88888.00 2014-12-16 20:39:33.910 350 11929.53 119.05 52594.41 88888.00 2014-12-16 20:39:34.410 350 11929.51 119.05 52594.38 88888.00 2014-12-16 20:39:34.910 350 11929.51 119.06 52594.42 88888.00 2014-12-16 20:39:35.410 350 11929.50 119.05 52594.45 88888.00 2014-12-16 20:39:35.910 350 11929.50 119.06 52594.46 88888.00 2014-12-16 20:39:36.410 350 11929.53 119.02 52594.44 88888.00 2014-12-16 20:39:36.910 350 11929.53 119.00 52594.41 88888.00 2014-12-16 20:39:37.410 350 11929.54 118.98 52594.39 88888.00 2014-12-16 20:39:37.910 350 11929.54 118.95 52594.38 88888.00 2014-12-16 20:39:38.410 350 11929.54 118.91 52594.42 88888.00 2014-12-16 20:39:38.910 350 11929.54 118.92 52594.42 88888.00 2014-12-16 20:39:39.410 350 11929.56 118.95 52594.42 88888.00 2014-12-16 20:39:39.910 350 11929.60 118.93 52594.38 88888.00 2014-12-16 20:39:40.410 350 11929.59 118.92 52594.38 88888.00 2014-12-16 20:39:40.910 350 11929.60 118.88 52594.43 88888.00 2014-12-16 20:39:41.410 350 11929.63 118.85 52594.44 88888.00 2014-12-16 20:39:41.910 350 11929.65 118.85 52594.44 88888.00 2014-12-16 20:39:42.410 350 11929.68 118.86 52594.47 88888.00 2014-12-16 20:39:42.910 350 11929.71 118.87 52594.46 88888.00 2014-12-16 20:39:43.410 350 11929.68 118.88 52594.43 88888.00 2014-12-16 20:39:43.910 350 11929.68 118.91 52594.47 88888.00 2014-12-16 20:39:44.410 350 11929.67 118.85 52594.50 88888.00 2014-12-16 20:39:44.910 350 11929.64 118.87 52594.50 88888.00 2014-12-16 20:39:45.410 350 11929.57 118.84 52594.50 88888.00 2014-12-16 20:39:45.910 350 11929.57 118.82 52594.52 88888.00 2014-12-16 20:39:46.410 350 11929.56 118.85 52594.52 88888.00 2014-12-16 20:39:46.910 350 11929.63 118.87 52594.52 88888.00 2014-12-16 20:39:47.410 350 11929.65 118.85 52594.50 88888.00 2014-12-16 20:39:47.910 350 11929.64 118.84 52594.50 88888.00 2014-12-16 20:39:48.410 350 11929.62 118.83 52594.48 88888.00 2014-12-16 20:39:48.910 350 11929.62 118.84 52594.50 88888.00 2014-12-16 20:39:49.410 350 11929.64 118.84 52594.51 88888.00 2014-12-16 20:39:49.910 350 11929.66 118.86 52594.50 88888.00 2014-12-16 20:39:50.410 350 11929.72 118.92 52594.48 88888.00 2014-12-16 20:39:50.910 350 11929.74 118.93 52594.45 88888.00 2014-12-16 20:39:51.410 350 11929.71 118.88 52594.42 88888.00 2014-12-16 20:39:51.910 350 11929.71 118.85 52594.42 88888.00 2014-12-16 20:39:52.410 350 11929.70 118.84 52594.46 88888.00 2014-12-16 20:39:52.910 350 11929.75 118.90 52594.47 88888.00 2014-12-16 20:39:53.410 350 11929.82 118.90 52594.46 88888.00 2014-12-16 20:39:53.910 350 11929.85 118.92 52594.48 88888.00 2014-12-16 20:39:54.410 350 11929.84 118.93 52594.50 88888.00 2014-12-16 20:39:54.910 350 11929.82 118.90 52594.53 88888.00 2014-12-16 20:39:55.410 350 11929.86 118.82 52594.54 88888.00 2014-12-16 20:39:55.910 350 11929.82 118.86 52594.56 88888.00 2014-12-16 20:39:56.410 350 11929.76 118.87 52594.56 88888.00 2014-12-16 20:39:56.910 350 11929.77 118.86 52594.56 88888.00 2014-12-16 20:39:57.410 350 11929.82 118.87 52594.57 88888.00 2014-12-16 20:39:57.910 350 11929.86 118.86 52594.57 88888.00 2014-12-16 20:39:58.410 350 11929.86 118.88 52594.55 88888.00 2014-12-16 20:39:58.910 350 11929.82 118.87 52594.51 88888.00 2014-12-16 20:39:59.410 350 11929.86 118.83 52594.53 88888.00 2014-12-16 20:39:59.910 350 11929.85 118.82 52594.54 88888.00 2014-12-16 20:40:00.410 350 11929.88 118.84 52594.53 88888.00 2014-12-16 20:40:00.910 350 11929.91 118.81 52594.51 88888.00 2014-12-16 20:40:01.410 350 11929.93 118.80 52594.47 88888.00 2014-12-16 20:40:01.910 350 11929.94 118.83 52594.47 88888.00 2014-12-16 20:40:02.410 350 11929.95 118.83 52594.47 88888.00 2014-12-16 20:40:02.910 350 11929.95 118.83 52594.50 88888.00 2014-12-16 20:40:03.410 350 11929.98 118.85 52594.51 88888.00 2014-12-16 20:40:03.910 350 11930.02 118.80 52594.50 88888.00 2014-12-16 20:40:04.410 350 11929.99 118.74 52594.52 88888.00 2014-12-16 20:40:04.910 350 11930.05 118.77 52594.54 88888.00 2014-12-16 20:40:05.410 350 11930.03 118.81 52594.53 88888.00 2014-12-16 20:40:05.910 350 11929.99 118.84 52594.51 88888.00 2014-12-16 20:40:06.410 350 11930.01 118.83 52594.51 88888.00 2014-12-16 20:40:06.910 350 11929.97 118.85 52594.50 88888.00 2014-12-16 20:40:07.410 350 11929.92 118.83 52594.48 88888.00 2014-12-16 20:40:07.910 350 11929.98 118.83 52594.47 88888.00 2014-12-16 20:40:08.410 350 11929.98 118.84 52594.50 88888.00 2014-12-16 20:40:08.910 350 11929.95 118.84 52594.53 88888.00 2014-12-16 20:40:09.410 350 11929.95 118.82 52594.54 88888.00 2014-12-16 20:40:09.910 350 11929.97 118.82 52594.56 88888.00 2014-12-16 20:40:10.410 350 11929.99 118.81 52594.57 88888.00 2014-12-16 20:40:10.910 350 11929.99 118.80 52594.57 88888.00 2014-12-16 20:40:11.410 350 11930.00 118.81 52594.56 88888.00 2014-12-16 20:40:11.910 350 11930.02 118.86 52594.53 88888.00 2014-12-16 20:40:12.410 350 11930.00 118.84 52594.53 88888.00 2014-12-16 20:40:12.910 350 11929.97 118.83 52594.55 88888.00 2014-12-16 20:40:13.410 350 11929.97 118.84 52594.55 88888.00 2014-12-16 20:40:13.910 350 11929.98 118.86 52594.54 88888.00 2014-12-16 20:40:14.410 350 11930.03 118.86 52594.55 88888.00 2014-12-16 20:40:14.910 350 11930.08 118.90 52594.55 88888.00 2014-12-16 20:40:15.410 350 11930.09 118.94 52594.57 88888.00 2014-12-16 20:40:15.910 350 11930.11 118.96 52594.57 88888.00 2014-12-16 20:40:16.410 350 11930.07 118.93 52594.57 88888.00 2014-12-16 20:40:16.910 350 11930.07 118.88 52594.62 88888.00 2014-12-16 20:40:17.410 350 11930.03 118.91 52594.62 88888.00 2014-12-16 20:40:17.910 350 11930.03 118.94 52594.64 88888.00 2014-12-16 20:40:18.410 350 11930.02 118.93 52594.64 88888.00 2014-12-16 20:40:18.910 350 11930.05 118.95 52594.61 88888.00 2014-12-16 20:40:19.410 350 11930.05 118.93 52594.61 88888.00 2014-12-16 20:40:19.910 350 11930.06 118.93 52594.62 88888.00 2014-12-16 20:40:20.410 350 11930.05 118.93 52594.60 88888.00 2014-12-16 20:40:20.910 350 11930.10 118.91 52594.59 88888.00 2014-12-16 20:40:21.410 350 11930.17 118.90 52594.61 88888.00 2014-12-16 20:40:21.910 350 11930.17 118.91 52594.62 88888.00 2014-12-16 20:40:22.410 350 11930.17 118.93 52594.60 88888.00 2014-12-16 20:40:22.910 350 11930.19 118.88 52594.56 88888.00 2014-12-16 20:40:23.410 350 11930.19 118.90 52594.57 88888.00 2014-12-16 20:40:23.910 350 11930.21 118.91 52594.64 88888.00 2014-12-16 20:40:24.410 350 11930.23 118.86 52594.63 88888.00 2014-12-16 20:40:24.910 350 11930.21 118.83 52594.64 88888.00 2014-12-16 20:40:25.410 350 11930.26 118.86 52594.61 88888.00 2014-12-16 20:40:25.910 350 11930.32 118.88 52594.60 88888.00 2014-12-16 20:40:26.410 350 11930.34 118.84 52594.59 88888.00 2014-12-16 20:40:26.910 350 11930.29 118.86 52594.62 88888.00 2014-12-16 20:40:27.410 350 11930.26 118.82 52594.61 88888.00 2014-12-16 20:40:27.910 350 11930.25 118.83 52594.60 88888.00 2014-12-16 20:40:28.410 350 11930.25 118.85 52594.62 88888.00 2014-12-16 20:40:28.910 350 11930.28 118.84 52594.59 88888.00 2014-12-16 20:40:29.410 350 11930.32 118.82 52594.52 88888.00 2014-12-16 20:40:29.910 350 11930.34 118.81 52594.52 88888.00 2014-12-16 20:40:30.410 350 11930.41 118.81 52594.56 88888.00 2014-12-16 20:40:30.910 350 11930.38 118.81 52594.57 88888.00 2014-12-16 20:40:31.410 350 11930.35 118.77 52594.56 88888.00 2014-12-16 20:40:31.910 350 11930.37 118.78 52594.56 88888.00 2014-12-16 20:40:32.410 350 11930.44 118.82 52594.57 88888.00 2014-12-16 20:40:32.910 350 11930.44 118.86 52594.62 88888.00 2014-12-16 20:40:33.410 350 11930.41 118.83 52594.57 88888.00 2014-12-16 20:40:33.910 350 11930.44 118.78 52594.53 88888.00 2014-12-16 20:40:34.410 350 11930.42 118.74 52594.57 88888.00 2014-12-16 20:40:34.910 350 11930.43 118.71 52594.57 88888.00 2014-12-16 20:40:35.410 350 11930.44 118.75 52594.55 88888.00 2014-12-16 20:40:35.910 350 11930.46 118.74 52594.59 88888.00 2014-12-16 20:40:36.410 350 11930.46 118.74 52594.60 88888.00 2014-12-16 20:40:36.910 350 11930.45 118.75 52594.61 88888.00 2014-12-16 20:40:37.410 350 11930.46 118.77 52594.62 88888.00 2014-12-16 20:40:37.910 350 11930.46 118.82 52594.62 88888.00 2014-12-16 20:40:38.410 350 11930.51 118.83 52594.59 88888.00 2014-12-16 20:40:38.910 350 11930.56 118.81 52594.59 88888.00 2014-12-16 20:40:39.410 350 11930.55 118.77 52594.60 88888.00 2014-12-16 20:40:39.910 350 11930.54 118.75 52594.64 88888.00 2014-12-16 20:40:40.410 350 11930.55 118.73 52594.64 88888.00 2014-12-16 20:40:40.910 350 11930.53 118.70 52594.59 88888.00 2014-12-16 20:40:41.410 350 11930.55 118.72 52594.61 88888.00 2014-12-16 20:40:41.910 350 11930.62 118.72 52594.64 88888.00 2014-12-16 20:40:42.410 350 11930.62 118.75 52594.63 88888.00 2014-12-16 20:40:42.910 350 11930.60 118.76 52594.63 88888.00 2014-12-16 20:40:43.410 350 11930.62 118.72 52594.63 88888.00 2014-12-16 20:40:43.910 350 11930.58 118.70 52594.61 88888.00 2014-12-16 20:40:44.410 350 11930.60 118.70 52594.61 88888.00 2014-12-16 20:40:44.910 350 11930.58 118.68 52594.62 88888.00 2014-12-16 20:40:45.410 350 11930.60 118.66 52594.64 88888.00 2014-12-16 20:40:45.910 350 11930.61 118.70 52594.65 88888.00 2014-12-16 20:40:46.410 350 11930.64 118.74 52594.63 88888.00 2014-12-16 20:40:46.910 350 11930.67 118.74 52594.64 88888.00 2014-12-16 20:40:47.410 350 11930.68 118.73 52594.65 88888.00 2014-12-16 20:40:47.910 350 11930.68 118.74 52594.65 88888.00 2014-12-16 20:40:48.410 350 11930.65 118.78 52594.63 88888.00 2014-12-16 20:40:48.910 350 11930.68 118.83 52594.63 88888.00 2014-12-16 20:40:49.410 350 11930.67 118.83 52594.68 88888.00 2014-12-16 20:40:49.910 350 11930.64 118.80 52594.69 88888.00 2014-12-16 20:40:50.410 350 11930.69 118.80 52594.68 88888.00 2014-12-16 20:40:50.910 350 11930.73 118.81 52594.63 88888.00 2014-12-16 20:40:51.410 350 11930.73 118.78 52594.64 88888.00 2014-12-16 20:40:51.910 350 11930.76 118.73 52594.65 88888.00 2014-12-16 20:40:52.410 350 11930.74 118.72 52594.63 88888.00 2014-12-16 20:40:52.910 350 11930.73 118.72 52594.65 88888.00 2014-12-16 20:40:53.410 350 11930.72 118.77 52594.68 88888.00 2014-12-16 20:40:53.910 350 11930.74 118.78 52594.65 88888.00 2014-12-16 20:40:54.410 350 11930.72 118.73 52594.65 88888.00 2014-12-16 20:40:54.910 350 11930.72 118.71 52594.65 88888.00 2014-12-16 20:40:55.411 350 11930.68 118.71 52594.69 88888.00 2014-12-16 20:40:55.911 350 11930.65 118.74 52594.70 88888.00 2014-12-16 20:40:56.411 350 11930.67 118.74 52594.73 88888.00 2014-12-16 20:40:56.911 350 11930.65 118.70 52594.73 88888.00 2014-12-16 20:40:57.411 350 11930.71 118.66 52594.72 88888.00 2014-12-16 20:40:57.911 350 11930.73 118.66 52594.70 88888.00 2014-12-16 20:40:58.411 350 11930.77 118.67 52594.65 88888.00 2014-12-16 20:40:58.911 350 11930.81 118.68 52594.68 88888.00 2014-12-16 20:40:59.411 350 11930.84 118.67 52594.69 88888.00 2014-12-16 20:40:59.911 350 11930.84 118.66 52594.68 88888.00 2014-12-16 20:41:00.411 350 11930.85 118.68 52594.66 88888.00 2014-12-16 20:41:00.911 350 11930.87 118.70 52594.68 88888.00 2014-12-16 20:41:01.411 350 11930.90 118.62 52594.70 88888.00 2014-12-16 20:41:01.911 350 11930.86 118.58 52594.70 88888.00 2014-12-16 20:41:02.411 350 11930.84 118.59 52594.71 88888.00 2014-12-16 20:41:02.911 350 11930.90 118.58 52594.71 88888.00 2014-12-16 20:41:03.411 350 11930.94 118.57 52594.68 88888.00 2014-12-16 20:41:03.911 350 11930.96 118.55 52594.69 88888.00 2014-12-16 20:41:04.411 350 11930.97 118.55 52594.72 88888.00 2014-12-16 20:41:04.911 350 11930.97 118.52 52594.76 88888.00 2014-12-16 20:41:05.411 350 11931.00 118.49 52594.77 88888.00 2014-12-16 20:41:05.911 350 11930.95 118.53 52594.77 88888.00 2014-12-16 20:41:06.411 350 11930.93 118.53 52594.73 88888.00 2014-12-16 20:41:06.911 350 11931.02 118.52 52594.70 88888.00 2014-12-16 20:41:07.411 350 11931.02 118.49 52594.69 88888.00 2014-12-16 20:41:07.911 350 11930.94 118.47 52594.66 88888.00 2014-12-16 20:41:08.411 350 11930.93 118.48 52594.68 88888.00 2014-12-16 20:41:08.911 350 11930.99 118.47 52594.71 88888.00 2014-12-16 20:41:09.411 350 11931.02 118.46 52594.69 88888.00 2014-12-16 20:41:09.911 350 11931.00 118.48 52594.73 88888.00 2014-12-16 20:41:10.411 350 11930.95 118.47 52594.77 88888.00 2014-12-16 20:41:10.911 350 11930.98 118.51 52594.77 88888.00 2014-12-16 20:41:11.411 350 11931.05 118.51 52594.76 88888.00 2014-12-16 20:41:11.911 350 11931.07 118.46 52594.74 88888.00 2014-12-16 20:41:12.411 350 11931.06 118.45 52594.76 88888.00 2014-12-16 20:41:12.911 350 11931.07 118.42 52594.76 88888.00 2014-12-16 20:41:13.411 350 11931.05 118.38 52594.76 88888.00 2014-12-16 20:41:13.911 350 11931.05 118.44 52594.76 88888.00 2014-12-16 20:41:14.411 350 11931.06 118.47 52594.80 88888.00 2014-12-16 20:41:14.911 350 11931.04 118.46 52594.78 88888.00 2014-12-16 20:41:15.411 350 11931.09 118.43 52594.77 88888.00 2014-12-16 20:41:15.911 350 11931.11 118.43 52594.76 88888.00 2014-12-16 20:41:16.411 350 11931.11 118.45 52594.79 88888.00 2014-12-16 20:41:16.911 350 11931.12 118.43 52594.81 88888.00 2014-12-16 20:41:17.411 350 11931.12 118.43 52594.83 88888.00 2014-12-16 20:41:17.911 350 11931.12 118.45 52594.83 88888.00 2014-12-16 20:41:18.411 350 11931.12 118.48 52594.82 88888.00 2014-12-16 20:41:18.911 350 11931.11 118.49 52594.78 88888.00 2014-12-16 20:41:19.411 350 11931.11 118.54 52594.77 88888.00 2014-12-16 20:41:19.911 350 11931.11 118.51 52594.78 88888.00 2014-12-16 20:41:20.411 350 11931.08 118.52 52594.80 88888.00 2014-12-16 20:41:20.911 350 11931.11 118.49 52594.85 88888.00 2014-12-16 20:41:21.411 350 11931.12 118.48 52594.83 88888.00 2014-12-16 20:41:21.911 350 11931.12 118.48 52594.83 88888.00 2014-12-16 20:41:22.411 350 11931.11 118.48 52594.85 88888.00 2014-12-16 20:41:22.911 350 11931.13 118.48 52594.86 88888.00 2014-12-16 20:41:23.411 350 11931.14 118.49 52594.83 88888.00 2014-12-16 20:41:23.911 350 11931.17 118.53 52594.86 88888.00 2014-12-16 20:41:24.411 350 11931.16 118.54 52594.89 88888.00 2014-12-16 20:41:24.911 350 11931.20 118.48 52594.87 88888.00 2014-12-16 20:41:25.411 350 11931.16 118.49 52594.85 88888.00 2014-12-16 20:41:25.911 350 11931.08 118.48 52594.83 88888.00 2014-12-16 20:41:26.411 350 11931.08 118.48 52594.85 88888.00 2014-12-16 20:41:26.911 350 11931.08 118.51 52594.86 88888.00 2014-12-16 20:41:27.411 350 11931.02 118.49 52594.87 88888.00 2014-12-16 20:41:27.911 350 11931.03 118.47 52594.88 88888.00 2014-12-16 20:41:28.411 350 11931.04 118.47 52594.90 88888.00 2014-12-16 20:41:28.911 350 11931.09 118.48 52594.90 88888.00 2014-12-16 20:41:29.411 350 11931.14 118.49 52594.88 88888.00 2014-12-16 20:41:29.911 350 11931.13 118.51 52594.88 88888.00 2014-12-16 20:41:30.411 350 11931.14 118.52 52594.86 88888.00 2014-12-16 20:41:30.911 350 11931.14 118.53 52594.86 88888.00 2014-12-16 20:41:31.411 350 11931.14 118.49 52594.87 88888.00 2014-12-16 20:41:31.911 350 11931.15 118.48 52594.89 88888.00 2014-12-16 20:41:32.411 350 11931.12 118.46 52594.87 88888.00 2014-12-16 20:41:32.911 350 11931.19 118.45 52594.89 88888.00 2014-12-16 20:41:33.411 350 11931.19 118.45 52594.90 88888.00 2014-12-16 20:41:33.911 350 11931.16 118.43 52594.89 88888.00 2014-12-16 20:41:34.411 350 11931.20 118.45 52594.88 88888.00 2014-12-16 20:41:34.911 350 11931.15 118.43 52594.89 88888.00 2014-12-16 20:41:35.411 350 11931.13 118.37 52594.91 88888.00 2014-12-16 20:41:35.911 350 11931.13 118.39 52594.88 88888.00 2014-12-16 20:41:36.411 350 11931.15 118.41 52594.88 88888.00 2014-12-16 20:41:36.911 350 11931.17 118.39 52594.87 88888.00 2014-12-16 20:41:37.411 350 11931.22 118.44 52594.92 88888.00 2014-12-16 20:41:37.911 350 11931.25 118.44 52594.94 88888.00 2014-12-16 20:41:38.411 350 11931.28 118.41 52594.96 88888.00 2014-12-16 20:41:38.911 350 11931.24 118.42 52594.99 88888.00 2014-12-16 20:41:39.411 350 11931.24 118.42 52594.99 88888.00 2014-12-16 20:41:39.911 350 11931.24 118.36 52595.00 88888.00 2014-12-16 20:41:40.411 350 11931.17 118.37 52595.00 88888.00 2014-12-16 20:41:40.911 350 11931.17 118.41 52595.03 88888.00 2014-12-16 20:41:41.411 350 11931.17 118.39 52595.01 88888.00 2014-12-16 20:41:41.911 350 11931.20 118.32 52594.98 88888.00 2014-12-16 20:41:42.411 350 11931.20 118.38 52594.96 88888.00 2014-12-16 20:41:42.911 350 11931.22 118.39 52594.96 88888.00 2014-12-16 20:41:43.411 350 11931.17 118.41 52594.98 88888.00 2014-12-16 20:41:43.911 350 11931.15 118.42 52594.99 88888.00 2014-12-16 20:41:44.411 350 11931.16 118.41 52594.94 88888.00 2014-12-16 20:41:44.911 350 11931.17 118.43 52594.91 88888.00 2014-12-16 20:41:45.411 350 11931.22 118.42 52594.89 88888.00 2014-12-16 20:41:45.911 350 11931.25 118.43 52594.95 88888.00 2014-12-16 20:41:46.411 350 11931.22 118.37 52594.98 88888.00 2014-12-16 20:41:46.911 350 11931.22 118.37 52594.97 88888.00 2014-12-16 20:41:47.411 350 11931.24 118.41 52594.95 88888.00 2014-12-16 20:41:47.911 350 11931.26 118.35 52594.96 88888.00 2014-12-16 20:41:48.411 350 11931.24 118.41 52594.97 88888.00 2014-12-16 20:41:48.911 350 11931.16 118.45 52594.95 88888.00 2014-12-16 20:41:49.411 350 11931.19 118.47 52594.92 88888.00 2014-12-16 20:41:49.911 350 11931.19 118.46 52594.97 88888.00 2014-12-16 20:41:50.411 350 11931.21 118.47 52594.98 88888.00 2014-12-16 20:41:50.911 350 11931.21 118.53 52594.95 88888.00 2014-12-16 20:41:51.411 350 11931.28 118.52 52594.97 88888.00 2014-12-16 20:41:51.911 350 11931.32 118.48 52595.00 88888.00 2014-12-16 20:41:52.411 350 11931.33 118.45 52595.01 88888.00 2014-12-16 20:41:52.911 350 11931.29 118.42 52595.05 88888.00 2014-12-16 20:41:53.411 350 11931.29 118.43 52595.04 88888.00 2014-12-16 20:41:53.911 350 11931.32 118.38 52595.04 88888.00 2014-12-16 20:41:54.411 350 11931.31 118.37 52595.00 88888.00 2014-12-16 20:41:54.911 350 11931.32 118.39 52595.01 88888.00 2014-12-16 20:41:55.411 350 11931.31 118.37 52595.00 88888.00 2014-12-16 20:41:55.911 350 11931.31 118.38 52594.98 88888.00 2014-12-16 20:41:56.411 350 11931.30 118.46 52594.97 88888.00 2014-12-16 20:41:56.911 350 11931.29 118.46 52594.99 88888.00 2014-12-16 20:41:57.411 350 11931.31 118.44 52594.98 88888.00 2014-12-16 20:41:57.911 350 11931.33 118.42 52594.95 88888.00 2014-12-16 20:41:58.411 350 11931.28 118.41 52594.99 88888.00 2014-12-16 20:41:58.911 350 11931.25 118.42 52595.00 88888.00 2014-12-16 20:41:59.411 350 11931.28 118.45 52595.00 88888.00 2014-12-16 20:41:59.911 350 11931.28 118.42 52595.00 88888.00 2014-12-16 20:42:00.411 350 11931.23 118.36 52594.98 88888.00 2014-12-16 20:42:00.911 350 11931.20 118.41 52594.99 88888.00 2014-12-16 20:42:01.411 350 11931.22 118.39 52594.99 88888.00 2014-12-16 20:42:01.911 350 11931.25 118.43 52595.03 88888.00 2014-12-16 20:42:02.411 350 11931.24 118.45 52595.05 88888.00 2014-12-16 20:42:02.911 350 11931.22 118.39 52595.04 88888.00 2014-12-16 20:42:03.411 350 11931.26 118.39 52595.03 88888.00 2014-12-16 20:42:03.911 350 11931.25 118.43 52595.00 88888.00 2014-12-16 20:42:04.411 350 11931.25 118.43 52594.99 88888.00 2014-12-16 20:42:04.911 350 11931.23 118.38 52595.00 88888.00 2014-12-16 20:42:05.411 350 11931.20 118.37 52594.98 88888.00 2014-12-16 20:42:05.911 350 11931.20 118.44 52595.00 88888.00 2014-12-16 20:42:06.411 350 11931.22 118.46 52594.97 88888.00 2014-12-16 20:42:06.911 350 11931.26 118.41 52594.99 88888.00 2014-12-16 20:42:07.411 350 11931.23 118.39 52595.04 88888.00 2014-12-16 20:42:07.911 350 11931.26 118.43 52595.01 88888.00 2014-12-16 20:42:08.411 350 11931.21 118.42 52594.98 88888.00 2014-12-16 20:42:08.911 350 11931.15 118.37 52594.97 88888.00 2014-12-16 20:42:09.411 350 11931.13 118.43 52594.95 88888.00 2014-12-16 20:42:09.911 350 11931.14 118.41 52594.95 88888.00 2014-12-16 20:42:10.411 350 11931.17 118.41 52594.99 88888.00 2014-12-16 20:42:10.911 350 11931.19 118.46 52594.99 88888.00 2014-12-16 20:42:11.411 350 11931.20 118.47 52594.99 88888.00 2014-12-16 20:42:11.911 350 11931.22 118.55 52595.01 88888.00 2014-12-16 20:42:12.411 350 11931.19 118.53 52595.04 88888.00 2014-12-16 20:42:12.911 350 11931.13 118.45 52595.01 88888.00 2014-12-16 20:42:13.411 350 11931.11 118.44 52595.00 88888.00 2014-12-16 20:42:13.911 350 11931.15 118.48 52595.01 88888.00 2014-12-16 20:42:14.411 350 11931.19 118.48 52595.04 88888.00 2014-12-16 20:42:14.911 350 11931.16 118.48 52595.03 88888.00 2014-12-16 20:42:15.411 350 11931.16 118.48 52595.04 88888.00 2014-12-16 20:42:15.911 350 11931.15 118.45 52595.05 88888.00 2014-12-16 20:42:16.411 350 11931.15 118.41 52595.03 88888.00 2014-12-16 20:42:16.911 350 11931.13 118.42 52595.00 88888.00 2014-12-16 20:42:17.411 350 11931.12 118.43 52595.04 88888.00 2014-12-16 20:42:17.911 350 11931.11 118.48 52595.04 88888.00 2014-12-16 20:42:18.411 350 11931.13 118.47 52595.04 88888.00 2014-12-16 20:42:18.911 350 11931.14 118.43 52594.99 88888.00 2014-12-16 20:42:19.411 350 11931.07 118.45 52594.96 88888.00 2014-12-16 20:42:19.911 350 11931.04 118.46 52594.92 88888.00 2014-12-16 20:42:20.411 350 11931.02 118.45 52594.91 88888.00 2014-12-16 20:42:20.911 350 11931.06 118.45 52594.91 88888.00 2014-12-16 20:42:21.411 350 11931.07 118.45 52594.92 88888.00 2014-12-16 20:42:21.911 350 11931.05 118.45 52594.98 88888.00 2014-12-16 20:42:22.411 350 11931.02 118.44 52594.98 88888.00 2014-12-16 20:42:22.911 350 11930.96 118.42 52595.00 88888.00 2014-12-16 20:42:23.411 350 11930.97 118.42 52595.00 88888.00 2014-12-16 20:42:23.911 350 11930.93 118.39 52594.96 88888.00 2014-12-16 20:42:24.411 350 11930.90 118.39 52594.99 88888.00 2014-12-16 20:42:24.911 350 11930.89 118.39 52594.96 88888.00 2014-12-16 20:42:25.411 350 11930.90 118.42 52594.95 88888.00 2014-12-16 20:42:25.911 350 11930.91 118.43 52594.98 88888.00 2014-12-16 20:42:26.411 350 11930.90 118.46 52595.00 88888.00 2014-12-16 20:42:26.911 350 11930.93 118.44 52594.97 88888.00 2014-12-16 20:42:27.411 350 11930.91 118.43 52594.97 88888.00 2014-12-16 20:42:27.911 350 11930.91 118.41 52594.99 88888.00 2014-12-16 20:42:28.411 350 11930.93 118.37 52595.04 88888.00 2014-12-16 20:42:28.911 350 11930.93 118.42 52595.00 88888.00 2014-12-16 20:42:29.411 350 11930.88 118.37 52594.96 88888.00 2014-12-16 20:42:29.911 350 11930.82 118.37 52594.95 88888.00 2014-12-16 20:42:30.411 350 11930.89 118.33 52594.95 88888.00 2014-12-16 20:42:30.911 350 11930.88 118.37 52594.96 88888.00 2014-12-16 20:42:31.411 350 11930.86 118.39 52594.97 88888.00 2014-12-16 20:42:31.911 350 11930.84 118.42 52594.96 88888.00 2014-12-16 20:42:32.411 350 11930.87 118.39 52594.96 88888.00 2014-12-16 20:42:32.911 350 11930.80 118.39 52594.96 88888.00 2014-12-16 20:42:33.411 350 11930.79 118.41 52594.98 88888.00 2014-12-16 20:42:33.911 350 11930.84 118.45 52595.00 88888.00 2014-12-16 20:42:34.411 350 11930.85 118.48 52595.01 88888.00 2014-12-16 20:42:34.911 350 11930.84 118.43 52595.05 88888.00 2014-12-16 20:42:35.411 350 11930.79 118.37 52595.01 88888.00 2014-12-16 20:42:35.911 350 11930.76 118.38 52594.96 88888.00 2014-12-16 20:42:36.411 350 11930.77 118.39 52594.95 88888.00 2014-12-16 20:42:36.911 350 11930.76 118.44 52594.95 88888.00 2014-12-16 20:42:37.411 350 11930.78 118.43 52594.97 88888.00 2014-12-16 20:42:37.911 350 11930.78 118.39 52594.95 88888.00 2014-12-16 20:42:38.411 350 11930.79 118.35 52594.94 88888.00 2014-12-16 20:42:38.911 350 11930.76 118.36 52594.95 88888.00 2014-12-16 20:42:39.411 350 11930.71 118.35 52594.97 88888.00 2014-12-16 20:42:39.911 350 11930.65 118.37 52594.97 88888.00 2014-12-16 20:42:40.411 350 11930.67 118.42 52594.96 88888.00 2014-12-16 20:42:40.911 350 11930.69 118.42 52594.97 88888.00 2014-12-16 20:42:41.411 350 11930.69 118.38 52594.97 88888.00 2014-12-16 20:42:41.911 350 11930.68 118.34 52594.92 88888.00 2014-12-16 20:42:42.411 350 11930.71 118.35 52594.95 88888.00 2014-12-16 20:42:42.911 350 11930.73 118.34 52594.96 88888.00 2014-12-16 20:42:43.411 350 11930.67 118.34 52594.96 88888.00 2014-12-16 20:42:43.911 350 11930.64 118.35 52594.95 88888.00 2014-12-16 20:42:44.411 350 11930.61 118.35 52594.95 88888.00 2014-12-16 20:42:44.911 350 11930.64 118.36 52594.98 88888.00 2014-12-16 20:42:45.411 350 11930.63 118.37 52595.01 88888.00 2014-12-16 20:42:45.911 350 11930.61 118.38 52595.00 88888.00 2014-12-16 20:42:46.411 350 11930.59 118.36 52594.98 88888.00 2014-12-16 20:42:46.911 350 11930.61 118.38 52595.00 88888.00 2014-12-16 20:42:47.411 350 11930.58 118.41 52594.97 88888.00 2014-12-16 20:42:47.911 350 11930.56 118.39 52595.00 88888.00 2014-12-16 20:42:48.411 350 11930.59 118.41 52595.05 88888.00 2014-12-16 20:42:48.911 350 11930.60 118.44 52595.05 88888.00 2014-12-16 20:42:49.411 350 11930.56 118.44 52595.03 88888.00 2014-12-16 20:42:49.911 350 11930.58 118.44 52594.98 88888.00 2014-12-16 20:42:50.411 350 11930.53 118.44 52594.97 88888.00 2014-12-16 20:42:50.911 350 11930.53 118.51 52594.94 88888.00 2014-12-16 20:42:51.411 350 11930.52 118.54 52594.95 88888.00 2014-12-16 20:42:51.911 350 11930.51 118.52 52594.95 88888.00 2014-12-16 20:42:52.411 350 11930.45 118.51 52594.94 88888.00 2014-12-16 20:42:52.911 350 11930.47 118.57 52594.94 88888.00 2014-12-16 20:42:53.411 350 11930.47 118.53 52594.94 88888.00 2014-12-16 20:42:53.911 350 11930.42 118.54 52594.94 88888.00 2014-12-16 20:42:54.411 350 11930.42 118.56 52594.91 88888.00 2014-12-16 20:42:54.911 350 11930.44 118.57 52594.86 88888.00 2014-12-16 20:42:55.411 350 11930.45 118.58 52594.85 88888.00 2014-12-16 20:42:55.911 350 11930.44 118.63 52594.85 88888.00 2014-12-16 20:42:56.411 350 11930.42 118.67 52594.87 88888.00 2014-12-16 20:42:56.911 350 11930.45 118.67 52594.83 88888.00 2014-12-16 20:42:57.411 350 11930.46 118.67 52594.82 88888.00 2014-12-16 20:42:57.911 350 11930.47 118.68 52594.85 88888.00 2014-12-16 20:42:58.411 350 11930.45 118.68 52594.86 88888.00 2014-12-16 20:42:58.911 350 11930.47 118.67 52594.85 88888.00 2014-12-16 20:42:59.411 350 11930.53 118.66 52594.85 88888.00 2014-12-16 20:42:59.911 350 11930.55 118.68 52594.87 88888.00 2014-12-16 20:43:00.411 350 11930.60 118.67 52594.86 88888.00 2014-12-16 20:43:00.911 350 11930.61 118.63 52594.86 88888.00 2014-12-16 20:43:01.411 350 11930.65 118.64 52594.87 88888.00 2014-12-16 20:43:01.911 350 11930.69 118.67 52594.89 88888.00 2014-12-16 20:43:02.411 350 11930.70 118.66 52594.90 88888.00 2014-12-16 20:43:02.911 350 11930.73 118.67 52594.92 88888.00 2014-12-16 20:43:03.411 350 11930.77 118.65 52594.91 88888.00 2014-12-16 20:43:03.911 350 11930.76 118.62 52594.94 88888.00 2014-12-16 20:43:04.411 350 11930.80 118.55 52594.95 88888.00 2014-12-16 20:43:04.911 350 11930.72 118.47 52594.95 88888.00 2014-12-16 20:43:05.411 350 11930.74 118.41 52594.92 88888.00 2014-12-16 20:43:05.911 350 11930.74 118.37 52594.91 88888.00 2014-12-16 20:43:06.411 350 11930.72 118.36 52594.91 88888.00 2014-12-16 20:43:06.911 350 11930.74 118.37 52594.89 88888.00 2014-12-16 20:43:07.411 350 11930.73 118.39 52594.88 88888.00 2014-12-16 20:43:07.911 350 11930.73 118.41 52594.90 88888.00 2014-12-16 20:43:08.411 350 11930.70 118.47 52594.94 88888.00 2014-12-16 20:43:08.911 350 11930.67 118.54 52594.89 88888.00 2014-12-16 20:43:09.411 350 11930.62 118.62 52594.89 88888.00 2014-12-16 20:43:09.911 350 11930.62 118.67 52594.86 88888.00 2014-12-16 20:43:10.411 350 11930.64 118.73 52594.86 88888.00 2014-12-16 20:43:10.911 350 11930.67 118.78 52594.88 88888.00 2014-12-16 20:43:11.411 350 11930.65 118.84 52594.87 88888.00 2014-12-16 20:43:11.911 350 11930.67 118.87 52594.85 88888.00 2014-12-16 20:43:12.411 350 11930.64 118.84 52594.85 88888.00 2014-12-16 20:43:12.911 350 11930.67 118.82 52594.83 88888.00 2014-12-16 20:43:13.411 350 11930.61 118.80 52594.80 88888.00 2014-12-16 20:43:13.911 350 11930.54 118.77 52594.81 88888.00 2014-12-16 20:43:14.411 350 11930.58 118.82 52594.81 88888.00 2014-12-16 20:43:14.911 350 11930.60 118.83 52594.86 88888.00 2014-12-16 20:43:15.411 350 11930.58 118.85 52594.85 88888.00 2014-12-16 20:43:15.911 350 11930.64 118.85 52594.83 88888.00 2014-12-16 20:43:16.411 350 11930.62 118.82 52594.85 88888.00 2014-12-16 20:43:16.911 350 11930.56 118.81 52594.80 88888.00 2014-12-16 20:43:17.411 350 11930.55 118.84 52594.79 88888.00 2014-12-16 20:43:17.911 350 11930.55 118.80 52594.79 88888.00 2014-12-16 20:43:18.411 350 11930.50 118.80 52594.79 88888.00 2014-12-16 20:43:18.911 350 11930.44 118.81 52594.82 88888.00 2014-12-16 20:43:19.411 350 11930.38 118.83 52594.86 88888.00 2014-12-16 20:43:19.911 350 11930.32 118.84 52594.86 88888.00 2014-12-16 20:43:20.411 350 11930.30 118.86 52594.85 88888.00 2014-12-16 20:43:20.911 350 11930.33 118.77 52594.82 88888.00 2014-12-16 20:43:21.411 350 11930.30 118.75 52594.83 88888.00 2014-12-16 20:43:21.911 350 11930.25 118.72 52594.83 88888.00 2014-12-16 20:43:22.411 350 11930.23 118.68 52594.81 88888.00 2014-12-16 20:43:22.911 350 11930.21 118.68 52594.82 88888.00 2014-12-16 20:43:23.411 350 11930.21 118.65 52594.86 88888.00 2014-12-16 20:43:23.911 350 11930.19 118.56 52594.86 88888.00 2014-12-16 20:43:24.411 350 11930.17 118.51 52594.85 88888.00 2014-12-16 20:43:24.911 350 11930.17 118.54 52594.86 88888.00 2014-12-16 20:43:25.411 350 11930.18 118.53 52594.83 88888.00 2014-12-16 20:43:25.911 350 11930.15 118.55 52594.83 88888.00 2014-12-16 20:43:26.411 350 11930.14 118.64 52594.83 88888.00 2014-12-16 20:43:26.911 350 11930.20 118.67 52594.81 88888.00 2014-12-16 20:43:27.411 350 11930.23 118.65 52594.87 88888.00 2014-12-16 20:43:27.911 350 11930.24 118.65 52594.82 88888.00 2014-12-16 20:43:28.411 350 11930.23 118.62 52594.81 88888.00 2014-12-16 20:43:28.911 350 11930.20 118.56 52594.81 88888.00 2014-12-16 20:43:29.411 350 11930.18 118.52 52594.83 88888.00 2014-12-16 20:43:29.911 350 11930.19 118.49 52594.83 88888.00 2014-12-16 20:43:30.411 350 11930.21 118.48 52594.85 88888.00 2014-12-16 20:43:30.911 350 11930.18 118.48 52594.81 88888.00 2014-12-16 20:43:31.411 350 11930.11 118.48 52594.82 88888.00 2014-12-16 20:43:31.911 350 11930.08 118.48 52594.83 88888.00 2014-12-16 20:43:32.411 350 11930.08 118.49 52594.83 88888.00 2014-12-16 20:43:32.911 350 11930.09 118.45 52594.82 88888.00 2014-12-16 20:43:33.411 350 11930.09 118.45 52594.81 88888.00 2014-12-16 20:43:33.911 350 11930.07 118.38 52594.77 88888.00 2014-12-16 20:43:34.411 350 11930.05 118.37 52594.78 88888.00 2014-12-16 20:43:34.911 350 11930.05 118.35 52594.79 88888.00 2014-12-16 20:43:35.411 350 11930.03 118.34 52594.79 88888.00 2014-12-16 20:43:35.911 350 11929.99 118.29 52594.80 88888.00 2014-12-16 20:43:36.411 350 11930.05 118.27 52594.77 88888.00 2014-12-16 20:43:36.911 350 11930.03 118.25 52594.73 88888.00 2014-12-16 20:43:37.411 350 11930.02 118.25 52594.77 88888.00 2014-12-16 20:43:37.911 350 11930.08 118.19 52594.82 88888.00 2014-12-16 20:43:38.411 350 11930.10 118.16 52594.79 88888.00 2014-12-16 20:43:38.911 350 11930.15 118.15 52594.70 88888.00 2014-12-16 20:43:39.411 350 11930.19 118.16 52594.70 88888.00 2014-12-16 20:43:39.911 350 11930.25 118.14 52594.76 88888.00 2014-12-16 20:43:40.412 350 11930.28 118.14 52594.72 88888.00 2014-12-16 20:43:40.912 350 11930.26 118.17 52594.74 88888.00 2014-12-16 20:43:41.412 350 11930.32 118.16 52594.78 88888.00 2014-12-16 20:43:41.912 350 11930.32 118.14 52594.77 88888.00 2014-12-16 20:43:42.412 350 11930.32 118.15 52594.77 88888.00 2014-12-16 20:43:42.912 350 11930.36 118.19 52594.78 88888.00 2014-12-16 20:43:43.412 350 11930.35 118.23 52594.79 88888.00 2014-12-16 20:43:43.912 350 11930.35 118.26 52594.79 88888.00 2014-12-16 20:43:44.412 350 11930.40 118.28 52594.78 88888.00 2014-12-16 20:43:44.912 350 11930.44 118.36 52594.77 88888.00 2014-12-16 20:43:45.412 350 11930.46 118.39 52594.79 88888.00 2014-12-16 20:43:45.912 350 11930.47 118.38 52594.77 88888.00 2014-12-16 20:43:46.412 350 11930.49 118.37 52594.78 88888.00 2014-12-16 20:43:46.912 350 11930.49 118.36 52594.85 88888.00 2014-12-16 20:43:47.412 350 11930.44 118.41 52594.89 88888.00 2014-12-16 20:43:47.912 350 11930.42 118.42 52594.88 88888.00 2014-12-16 20:43:48.412 350 11930.45 118.42 52594.86 88888.00 2014-12-16 20:43:48.912 350 11930.47 118.42 52594.83 88888.00 2014-12-16 20:43:49.412 350 11930.49 118.43 52594.82 88888.00 2014-12-16 20:43:49.912 350 11930.49 118.45 52594.82 88888.00 2014-12-16 20:43:50.412 350 11930.46 118.42 52594.81 88888.00 2014-12-16 20:43:50.912 350 11930.49 118.42 52594.82 88888.00 2014-12-16 20:43:51.412 350 11930.47 118.48 52594.82 88888.00 2014-12-16 20:43:51.912 350 11930.47 118.48 52594.82 88888.00 2014-12-16 20:43:52.412 350 11930.47 118.46 52594.83 88888.00 2014-12-16 20:43:52.912 350 11930.43 118.42 52594.85 88888.00 2014-12-16 20:43:53.412 350 11930.40 118.43 52594.87 88888.00 2014-12-16 20:43:53.912 350 11930.42 118.45 52594.88 88888.00 2014-12-16 20:43:54.412 350 11930.45 118.47 52594.86 88888.00 2014-12-16 20:43:54.912 350 11930.43 118.49 52594.87 88888.00 2014-12-16 20:43:55.412 350 11930.41 118.44 52594.88 88888.00 2014-12-16 20:43:55.912 350 11930.40 118.45 52594.87 88888.00 2014-12-16 20:43:56.412 350 11930.37 118.48 52594.87 88888.00 2014-12-16 20:43:56.912 350 11930.42 118.48 52594.86 88888.00 2014-12-16 20:43:57.412 350 11930.43 118.43 52594.87 88888.00 2014-12-16 20:43:57.912 350 11930.43 118.45 52594.88 88888.00 2014-12-16 20:43:58.412 350 11930.40 118.42 52594.92 88888.00 2014-12-16 20:43:58.912 350 11930.38 118.42 52594.90 88888.00 2014-12-16 20:43:59.412 350 11930.36 118.44 52594.87 88888.00 2014-12-16 20:43:59.912 350 11930.41 118.43 52594.86 88888.00 2014-12-16 20:44:00.412 350 11930.45 118.44 52594.87 88888.00 2014-12-16 20:44:00.912 350 11930.44 118.44 52594.87 88888.00 2014-12-16 20:44:01.412 350 11930.45 118.44 52594.89 88888.00 2014-12-16 20:44:01.912 350 11930.44 118.41 52594.91 88888.00 2014-12-16 20:44:02.412 350 11930.43 118.35 52594.88 88888.00 2014-12-16 20:44:02.912 350 11930.47 118.38 52594.90 88888.00 2014-12-16 20:44:03.412 350 11930.51 118.38 52594.92 88888.00 2014-12-16 20:44:03.912 350 11930.49 118.39 52594.92 88888.00 2014-12-16 20:44:04.412 350 11930.50 118.39 52594.97 88888.00 2014-12-16 20:44:04.912 350 11930.54 118.42 52594.95 88888.00 2014-12-16 20:44:05.412 350 11930.50 118.44 52594.94 88888.00 2014-12-16 20:44:05.912 350 11930.47 118.46 52594.97 88888.00 2014-12-16 20:44:06.412 350 11930.46 118.41 52594.98 88888.00 2014-12-16 20:44:06.912 350 11930.47 118.45 52594.99 88888.00 2014-12-16 20:44:07.412 350 11930.45 118.45 52594.98 88888.00 2014-12-16 20:44:07.912 350 11930.46 118.43 52594.96 88888.00 2014-12-16 20:44:08.412 350 11930.46 118.43 52594.99 88888.00 2014-12-16 20:44:08.912 350 11930.46 118.42 52594.97 88888.00 2014-12-16 20:44:09.412 350 11930.44 118.43 52594.94 88888.00 2014-12-16 20:44:09.912 350 11930.44 118.47 52594.96 88888.00 2014-12-16 20:44:10.412 350 11930.42 118.48 52595.00 88888.00 2014-12-16 20:44:10.912 350 11930.44 118.46 52594.98 88888.00 2014-12-16 20:44:11.412 350 11930.47 118.43 52594.95 88888.00 2014-12-16 20:44:11.912 350 11930.41 118.42 52594.89 88888.00 2014-12-16 20:44:12.412 350 11930.41 118.43 52594.89 88888.00 2014-12-16 20:44:12.912 350 11930.43 118.47 52594.91 88888.00 2014-12-16 20:44:13.412 350 11930.49 118.48 52594.94 88888.00 2014-12-16 20:44:13.912 350 11930.51 118.51 52594.94 88888.00 2014-12-16 20:44:14.412 350 11930.49 118.55 52594.96 88888.00 2014-12-16 20:44:14.912 350 11930.46 118.56 52594.96 88888.00 2014-12-16 20:44:15.412 350 11930.45 118.53 52594.97 88888.00 2014-12-16 20:44:15.912 350 11930.45 118.55 52594.98 88888.00 2014-12-16 20:44:16.412 350 11930.43 118.61 52594.98 88888.00 2014-12-16 20:44:16.912 350 11930.45 118.59 52594.99 88888.00 2014-12-16 20:44:17.412 350 11930.49 118.62 52594.98 88888.00 2014-12-16 20:44:17.912 350 11930.51 118.63 52595.00 88888.00 2014-12-16 20:44:18.412 350 11930.51 118.67 52595.03 88888.00 2014-12-16 20:44:18.912 350 11930.45 118.72 52595.04 88888.00 2014-12-16 20:44:19.412 350 11930.40 118.67 52595.04 88888.00 2014-12-16 20:44:19.912 350 11930.44 118.65 52595.05 88888.00 2014-12-16 20:44:20.412 350 11930.49 118.61 52595.03 88888.00 2014-12-16 20:44:20.912 350 11930.50 118.62 52594.99 88888.00 2014-12-16 20:44:21.412 350 11930.52 118.56 52594.97 88888.00 2014-12-16 20:44:21.912 350 11930.52 118.57 52594.91 88888.00 2014-12-16 20:44:22.412 350 11930.55 118.62 52594.87 88888.00 2014-12-16 20:44:22.912 350 11930.51 118.59 52594.88 88888.00 2014-12-16 20:44:23.412 350 11930.47 118.55 52594.91 88888.00 2014-12-16 20:44:23.912 350 11930.46 118.54 52594.98 88888.00 2014-12-16 20:44:24.412 350 11930.51 118.52 52594.96 88888.00 2014-12-16 20:44:24.912 350 11930.55 118.54 52594.96 88888.00 2014-12-16 20:44:25.412 350 11930.53 118.56 52595.01 88888.00 2014-12-16 20:44:25.912 350 11930.49 118.56 52594.98 88888.00 2014-12-16 20:44:26.412 350 11930.50 118.57 52594.98 88888.00 2014-12-16 20:44:26.912 350 11930.49 118.55 52594.98 88888.00 2014-12-16 20:44:27.412 350 11930.50 118.56 52594.98 88888.00 2014-12-16 20:44:27.912 350 11930.51 118.52 52595.00 88888.00 2014-12-16 20:44:28.412 350 11930.50 118.46 52595.00 88888.00 2014-12-16 20:44:28.912 350 11930.52 118.48 52595.01 88888.00 2014-12-16 20:44:29.412 350 11930.51 118.55 52594.98 88888.00 2014-12-16 20:44:29.912 350 11930.44 118.58 52594.99 88888.00 2014-12-16 20:44:30.412 350 11930.44 118.55 52594.98 88888.00 2014-12-16 20:44:30.912 350 11930.44 118.55 52594.99 88888.00 2014-12-16 20:44:31.412 350 11930.47 118.55 52594.99 88888.00 2014-12-16 20:44:31.912 350 11930.53 118.53 52594.96 88888.00 2014-12-16 20:44:32.412 350 11930.53 118.54 52594.97 88888.00 2014-12-16 20:44:32.912 350 11930.50 118.56 52594.98 88888.00 2014-12-16 20:44:33.412 350 11930.55 118.57 52594.96 88888.00 2014-12-16 20:44:33.912 350 11930.56 118.58 52594.94 88888.00 2014-12-16 20:44:34.412 350 11930.56 118.59 52594.95 88888.00 2014-12-16 20:44:34.912 350 11930.59 118.59 52594.99 88888.00 2014-12-16 20:44:35.412 350 11930.58 118.57 52594.98 88888.00 2014-12-16 20:44:35.912 350 11930.54 118.56 52594.97 88888.00 2014-12-16 20:44:36.412 350 11930.55 118.53 52594.95 88888.00 2014-12-16 20:44:36.912 350 11930.56 118.53 52594.95 88888.00 2014-12-16 20:44:37.412 350 11930.55 118.49 52594.92 88888.00 2014-12-16 20:44:37.912 350 11930.60 118.46 52594.88 88888.00 2014-12-16 20:44:38.412 350 11930.64 118.43 52594.92 88888.00 2014-12-16 20:44:38.912 350 11930.60 118.41 52594.94 88888.00 2014-12-16 20:44:39.412 350 11930.61 118.44 52594.94 88888.00 2014-12-16 20:44:39.912 350 11930.62 118.44 52594.94 88888.00 2014-12-16 20:44:40.412 350 11930.63 118.46 52594.92 88888.00 2014-12-16 20:44:40.912 350 11930.63 118.45 52594.95 88888.00 2014-12-16 20:44:41.412 350 11930.63 118.46 52594.95 88888.00 2014-12-16 20:44:41.912 350 11930.67 118.46 52594.97 88888.00 2014-12-16 20:44:42.412 350 11930.67 118.43 52594.95 88888.00 2014-12-16 20:44:42.912 350 11930.71 118.35 52594.95 88888.00 2014-12-16 20:44:43.412 350 11930.73 118.34 52594.94 88888.00 2014-12-16 20:44:43.912 350 11930.73 118.35 52594.94 88888.00 2014-12-16 20:44:44.412 350 11930.71 118.30 52594.95 88888.00 2014-12-16 20:44:44.912 350 11930.64 118.29 52594.91 88888.00 2014-12-16 20:44:45.412 350 11930.67 118.24 52594.87 88888.00 2014-12-16 20:44:45.912 350 11930.65 118.18 52594.86 88888.00 2014-12-16 20:44:46.412 350 11930.67 118.15 52594.86 88888.00 2014-12-16 20:44:46.912 350 11930.65 118.15 52594.89 88888.00 2014-12-16 20:44:47.412 350 11930.65 118.19 52594.88 88888.00 2014-12-16 20:44:47.912 350 11930.70 118.17 52594.94 88888.00 2014-12-16 20:44:48.412 350 11930.74 118.16 52594.95 88888.00 2014-12-16 20:44:48.912 350 11930.76 118.14 52594.94 88888.00 2014-12-16 20:44:49.412 350 11930.76 118.14 52594.95 88888.00 2014-12-16 20:44:49.912 350 11930.79 118.15 52594.97 88888.00 2014-12-16 20:44:50.412 350 11930.81 118.10 52594.99 88888.00 2014-12-16 20:44:50.912 350 11930.79 118.09 52595.00 88888.00 2014-12-16 20:44:51.412 350 11930.78 118.07 52594.99 88888.00 2014-12-16 20:44:51.912 350 11930.81 118.05 52594.99 88888.00 2014-12-16 20:44:52.412 350 11930.79 118.03 52594.99 88888.00 2014-12-16 20:44:52.912 350 11930.78 118.00 52595.03 88888.00 2014-12-16 20:44:53.412 350 11930.74 117.99 52595.00 88888.00 2014-12-16 20:44:53.912 350 11930.74 117.95 52594.96 88888.00 2014-12-16 20:44:54.412 350 11930.74 117.94 52594.97 88888.00 2014-12-16 20:44:54.912 350 11930.80 117.95 52594.98 88888.00 2014-12-16 20:44:55.412 350 11930.84 117.90 52594.99 88888.00 2014-12-16 20:44:55.912 350 11930.85 117.90 52595.01 88888.00 2014-12-16 20:44:56.412 350 11930.85 117.95 52595.01 88888.00 2014-12-16 20:44:56.912 350 11930.85 117.89 52595.00 88888.00 2014-12-16 20:44:57.412 350 11930.84 117.87 52595.00 88888.00 2014-12-16 20:44:57.912 350 11930.86 117.91 52594.98 88888.00 2014-12-16 20:44:58.412 350 11930.87 117.89 52594.99 88888.00 2014-12-16 20:44:58.912 350 11930.84 117.86 52595.00 88888.00 2014-12-16 20:44:59.412 350 11930.86 117.88 52595.04 88888.00 2014-12-16 20:44:59.912 350 11930.91 117.87 52595.06 88888.00 2014-12-16 20:45:00.412 350 11930.96 117.81 52595.06 88888.00 2014-12-16 20:45:00.912 350 11931.00 117.86 52595.04 88888.00 2014-12-16 20:45:01.412 350 11931.02 117.87 52595.07 88888.00 2014-12-16 20:45:01.912 350 11931.06 117.83 52595.08 88888.00 2014-12-16 20:45:02.412 350 11931.05 117.79 52595.09 88888.00 2014-12-16 20:45:02.912 350 11931.00 117.78 52595.08 88888.00 2014-12-16 20:45:03.412 350 11931.02 117.83 52595.10 88888.00 2014-12-16 20:45:03.912 350 11931.04 117.84 52595.09 88888.00 2014-12-16 20:45:04.412 350 11931.08 117.84 52595.10 88888.00 2014-12-16 20:45:04.912 350 11931.09 117.81 52595.06 88888.00 2014-12-16 20:45:05.412 350 11931.08 117.81 52595.05 88888.00 2014-12-16 20:45:05.912 350 11931.09 117.80 52595.08 88888.00 2014-12-16 20:45:06.412 350 11931.11 117.81 52595.04 88888.00 2014-12-16 20:45:06.912 350 11931.09 117.80 52595.01 88888.00 2014-12-16 20:45:07.412 350 11931.11 117.74 52595.07 88888.00 2014-12-16 20:45:07.912 350 11931.13 117.74 52595.05 88888.00 2014-12-16 20:45:08.412 350 11931.11 117.72 52595.04 88888.00 2014-12-16 20:45:08.912 350 11931.16 117.72 52595.04 88888.00 2014-12-16 20:45:09.412 350 11931.19 117.74 52595.07 88888.00 2014-12-16 20:45:09.912 350 11931.20 117.70 52595.08 88888.00 2014-12-16 20:45:10.412 350 11931.20 117.68 52595.12 88888.00 2014-12-16 20:45:10.912 350 11931.23 117.71 52595.10 88888.00 2014-12-16 20:45:11.412 350 11931.24 117.74 52595.13 88888.00 2014-12-16 20:45:11.912 350 11931.23 117.75 52595.13 88888.00 2014-12-16 20:45:12.412 350 11931.29 117.74 52595.13 88888.00 2014-12-16 20:45:12.912 350 11931.34 117.71 52595.16 88888.00 2014-12-16 20:45:13.412 350 11931.30 117.67 52595.14 88888.00 2014-12-16 20:45:13.912 350 11931.32 117.66 52595.13 88888.00 2014-12-16 20:45:14.412 350 11931.35 117.69 52595.13 88888.00 2014-12-16 20:45:14.912 350 11931.31 117.72 52595.09 88888.00 2014-12-16 20:45:15.412 350 11931.34 117.74 52595.10 88888.00 2014-12-16 20:45:15.912 350 11931.39 117.71 52595.12 88888.00 2014-12-16 20:45:16.412 350 11931.43 117.74 52595.12 88888.00 2014-12-16 20:45:16.912 350 11931.44 117.72 52595.12 88888.00 2014-12-16 20:45:17.412 350 11931.41 117.68 52595.15 88888.00 2014-12-16 20:45:17.912 350 11931.44 117.67 52595.17 88888.00 2014-12-16 20:45:18.412 350 11931.48 117.67 52595.15 88888.00 2014-12-16 20:45:18.912 350 11931.49 117.71 52595.14 88888.00 2014-12-16 20:45:19.412 350 11931.52 117.71 52595.16 88888.00 2014-12-16 20:45:19.912 350 11931.52 117.67 52595.18 88888.00 2014-12-16 20:45:20.412 350 11931.53 117.67 52595.22 88888.00 2014-12-16 20:45:20.912 350 11931.55 117.69 52595.18 88888.00 2014-12-16 20:45:21.412 350 11931.58 117.68 52595.14 88888.00 2014-12-16 20:45:21.912 350 11931.59 117.67 52595.16 88888.00 2014-12-16 20:45:22.412 350 11931.65 117.65 52595.16 88888.00 2014-12-16 20:45:22.912 350 11931.72 117.64 52595.16 88888.00 2014-12-16 20:45:23.412 350 11931.74 117.57 52595.21 88888.00 2014-12-16 20:45:23.912 350 11931.77 117.55 52595.24 88888.00 2014-12-16 20:45:24.412 350 11931.78 117.55 52595.25 88888.00 2014-12-16 20:45:24.912 350 11931.79 117.54 52595.27 88888.00 2014-12-16 20:45:25.412 350 11931.83 117.51 52595.27 88888.00 2014-12-16 20:45:25.912 350 11931.90 117.55 52595.22 88888.00 2014-12-16 20:45:26.412 350 11931.99 117.56 52595.24 88888.00 2014-12-16 20:45:26.912 350 11932.05 117.55 52595.27 88888.00 2014-12-16 20:45:27.412 350 11932.04 117.50 52595.24 88888.00 2014-12-16 20:45:27.912 350 11932.04 117.47 52595.24 88888.00 2014-12-16 20:45:28.412 350 11932.08 117.43 52595.26 88888.00 2014-12-16 20:45:28.912 350 11932.12 117.42 52595.26 88888.00 2014-12-16 20:45:29.412 350 11932.19 117.40 52595.25 88888.00 2014-12-16 20:45:29.912 350 11932.23 117.41 52595.24 88888.00 2014-12-16 20:45:30.412 350 11932.22 117.39 52595.25 88888.00 2014-12-16 20:45:30.912 350 11932.22 117.37 52595.26 88888.00 2014-12-16 20:45:31.412 350 11932.27 117.45 52595.29 88888.00 2014-12-16 20:45:31.912 350 11932.29 117.49 52595.32 88888.00 2014-12-16 20:45:32.412 350 11932.33 117.49 52595.35 88888.00 2014-12-16 20:45:32.912 350 11932.34 117.42 52595.31 88888.00 2014-12-16 20:45:33.412 350 11932.37 117.39 52595.29 88888.00 2014-12-16 20:45:33.912 350 11932.39 117.42 52595.30 88888.00 2014-12-16 20:45:34.412 350 11932.45 117.46 52595.26 88888.00 2014-12-16 20:45:34.912 350 11932.48 117.46 52595.26 88888.00 2014-12-16 20:45:35.412 350 11932.52 117.47 52595.32 88888.00 2014-12-16 20:45:35.912 350 11932.52 117.48 52595.33 88888.00 2014-12-16 20:45:36.412 350 11932.51 117.49 52595.32 88888.00 2014-12-16 20:45:36.912 350 11932.55 117.52 52595.35 88888.00 2014-12-16 20:45:37.412 350 11932.57 117.51 52595.33 88888.00 2014-12-16 20:45:37.912 350 11932.64 117.50 52595.34 88888.00 2014-12-16 20:45:38.412 350 11932.65 117.46 52595.36 88888.00 2014-12-16 20:45:38.912 350 11932.66 117.41 52595.36 88888.00 2014-12-16 20:45:39.412 350 11932.69 117.40 52595.39 88888.00 2014-12-16 20:45:39.912 350 11932.73 117.39 52595.40 88888.00 2014-12-16 20:45:40.412 350 11932.72 117.43 52595.36 88888.00 2014-12-16 20:45:40.912 350 11932.70 117.49 52595.34 88888.00 2014-12-16 20:45:41.412 350 11932.71 117.52 52595.34 88888.00 2014-12-16 20:45:41.912 350 11932.77 117.55 52595.33 88888.00 2014-12-16 20:45:42.412 350 11932.80 117.58 52595.34 88888.00 2014-12-16 20:45:42.912 350 11932.80 117.64 52595.38 88888.00 2014-12-16 20:45:43.412 350 11932.81 117.67 52595.38 88888.00 2014-12-16 20:45:43.912 350 11932.84 117.67 52595.38 88888.00 2014-12-16 20:45:44.412 350 11932.84 117.70 52595.40 88888.00 2014-12-16 20:45:44.912 350 11932.84 117.76 52595.41 88888.00 2014-12-16 20:45:45.412 350 11932.86 117.83 52595.40 88888.00 2014-12-16 20:45:45.912 350 11932.84 117.88 52595.42 88888.00 2014-12-16 20:45:46.412 350 11932.82 117.95 52595.44 88888.00 2014-12-16 20:45:46.912 350 11932.87 118.04 52595.47 88888.00 2014-12-16 20:45:47.412 350 11932.89 118.04 52595.45 88888.00 2014-12-16 20:45:47.912 350 11932.88 118.08 52595.43 88888.00 2014-12-16 20:45:48.412 350 11932.86 118.12 52595.42 88888.00 2014-12-16 20:45:48.912 350 11932.83 118.14 52595.41 88888.00 2014-12-16 20:45:49.412 350 11932.80 118.18 52595.47 88888.00 2014-12-16 20:45:49.912 350 11932.80 118.23 52595.50 88888.00 2014-12-16 20:45:50.412 350 11932.80 118.27 52595.53 88888.00 2014-12-16 20:45:50.912 350 11932.74 118.30 52595.58 88888.00 2014-12-16 20:45:51.412 350 11932.69 118.34 52595.57 88888.00 2014-12-16 20:45:51.912 350 11932.70 118.35 52595.57 88888.00 2014-12-16 20:45:52.412 350 11932.72 118.35 52595.53 88888.00 2014-12-16 20:45:52.912 350 11932.66 118.41 52595.60 88888.00 2014-12-16 20:45:53.412 350 11932.62 118.42 52595.62 88888.00 2014-12-16 20:45:53.912 350 11932.62 118.38 52595.65 88888.00 2014-12-16 20:45:54.412 350 11932.57 118.44 52595.66 88888.00 2014-12-16 20:45:54.912 350 11932.54 118.46 52595.65 88888.00 2014-12-16 20:45:55.412 350 11932.53 118.47 52595.67 88888.00 2014-12-16 20:45:55.912 350 11932.52 118.47 52595.65 88888.00 2014-12-16 20:45:56.412 350 11932.51 118.45 52595.62 88888.00 2014-12-16 20:45:56.912 350 11932.48 118.45 52595.67 88888.00 2014-12-16 20:45:57.412 350 11932.51 118.46 52595.67 88888.00 2014-12-16 20:45:57.912 350 11932.49 118.51 52595.68 88888.00 2014-12-16 20:45:58.412 350 11932.42 118.51 52595.68 88888.00 2014-12-16 20:45:58.912 350 11932.37 118.45 52595.70 88888.00 2014-12-16 20:45:59.412 350 11932.35 118.42 52595.73 88888.00 2014-12-16 20:45:59.912 350 11932.29 118.45 52595.76 88888.00 2014-12-16 20:46:00.412 350 11932.18 118.46 52595.79 88888.00 2014-12-16 20:46:00.912 350 11932.14 118.45 52595.78 88888.00 2014-12-16 20:46:01.412 350 11932.10 118.48 52595.82 88888.00 2014-12-16 20:46:01.912 350 11932.10 118.48 52595.86 88888.00 2014-12-16 20:46:02.412 350 11932.11 118.44 52595.86 88888.00 2014-12-16 20:46:02.912 350 11932.10 118.41 52595.85 88888.00 2014-12-16 20:46:03.412 350 11932.07 118.39 52595.87 88888.00 2014-12-16 20:46:03.912 350 11932.03 118.37 52595.88 88888.00 2014-12-16 20:46:04.412 350 11932.01 118.37 52595.88 88888.00 2014-12-16 20:46:04.912 350 11931.92 118.38 52595.96 88888.00 2014-12-16 20:46:05.412 350 11931.83 118.35 52595.96 88888.00 2014-12-16 20:46:05.912 350 11931.81 118.30 52595.95 88888.00 2014-12-16 20:46:06.412 350 11931.78 118.33 52595.93 88888.00 2014-12-16 20:46:06.912 350 11931.76 118.28 52595.96 88888.00 2014-12-16 20:46:07.412 350 11931.74 118.24 52595.98 88888.00 2014-12-16 20:46:07.912 350 11931.69 118.17 52595.97 88888.00 2014-12-16 20:46:08.412 350 11931.66 118.13 52595.98 88888.00 2014-12-16 20:46:08.912 350 11931.63 118.07 52595.96 88888.00 2014-12-16 20:46:09.412 350 11931.58 118.06 52595.97 88888.00 2014-12-16 20:46:09.912 350 11931.56 118.05 52595.93 88888.00 2014-12-16 20:46:10.412 350 11931.48 118.05 52595.91 88888.00 2014-12-16 20:46:10.912 350 11931.42 117.99 52595.92 88888.00 2014-12-16 20:46:11.412 350 11931.41 117.95 52595.88 88888.00 2014-12-16 20:46:11.912 350 11931.40 117.89 52595.86 88888.00 2014-12-16 20:46:12.412 350 11931.39 117.91 52595.86 88888.00 2014-12-16 20:46:12.912 350 11931.35 117.94 52595.89 88888.00 2014-12-16 20:46:13.412 350 11931.37 117.86 52595.94 88888.00 2014-12-16 20:46:13.912 350 11931.37 117.77 52595.96 88888.00 2014-12-16 20:46:14.412 350 11931.32 117.70 52595.92 88888.00 2014-12-16 20:46:14.912 350 11931.33 117.68 52595.93 88888.00 2014-12-16 20:46:15.413 350 11931.32 117.68 52595.96 88888.00 2014-12-16 20:46:15.913 350 11931.30 117.61 52595.96 88888.00 2014-12-16 20:46:16.413 350 11931.32 117.56 52595.94 88888.00 2014-12-16 20:46:16.913 350 11931.32 117.56 52595.94 88888.00 2014-12-16 20:46:17.413 350 11931.30 117.56 52595.95 88888.00 2014-12-16 20:46:17.913 350 11931.28 117.50 52596.00 88888.00 2014-12-16 20:46:18.413 350 11931.25 117.48 52595.97 88888.00 2014-12-16 20:46:18.913 350 11931.22 117.50 52595.95 88888.00 2014-12-16 20:46:19.413 350 11931.20 117.45 52595.92 88888.00 2014-12-16 20:46:19.913 350 11931.15 117.43 52595.93 88888.00 2014-12-16 20:46:20.413 350 11931.12 117.47 52595.89 88888.00 2014-12-16 20:46:20.913 350 11931.12 117.49 52595.89 88888.00 2014-12-16 20:46:21.413 350 11931.17 117.41 52595.92 88888.00 2014-12-16 20:46:21.913 350 11931.17 117.36 52595.89 88888.00 2014-12-16 20:46:22.413 350 11931.15 117.35 52595.88 88888.00 2014-12-16 20:46:22.913 350 11931.15 117.32 52595.88 88888.00 2014-12-16 20:46:23.413 350 11931.14 117.32 52595.93 88888.00 2014-12-16 20:46:23.913 350 11931.13 117.31 52595.96 88888.00 2014-12-16 20:46:24.413 350 11931.13 117.30 52595.92 88888.00 2014-12-16 20:46:24.913 350 11931.12 117.30 52595.88 88888.00 2014-12-16 20:46:25.413 350 11931.11 117.27 52595.92 88888.00 2014-12-16 20:46:25.913 350 11931.13 117.29 52595.95 88888.00 2014-12-16 20:46:26.413 350 11931.17 117.28 52595.92 88888.00 2014-12-16 20:46:26.913 350 11931.19 117.30 52595.97 88888.00 2014-12-16 20:46:27.413 350 11931.15 117.30 52595.96 88888.00 2014-12-16 20:46:27.913 350 11931.11 117.29 52595.94 88888.00 2014-12-16 20:46:28.413 350 11931.13 117.27 52595.94 88888.00 2014-12-16 20:46:28.913 350 11931.16 117.26 52595.95 88888.00 2014-12-16 20:46:29.413 350 11931.20 117.23 52595.92 88888.00 2014-12-16 20:46:29.913 350 11931.20 117.25 52595.87 88888.00 2014-12-16 20:46:30.413 350 11931.16 117.26 52595.87 88888.00 2014-12-16 20:46:30.913 350 11931.17 117.25 52595.89 88888.00 2014-12-16 20:46:31.413 350 11931.19 117.22 52595.94 88888.00 2014-12-16 20:46:31.913 350 11931.23 117.22 52595.94 88888.00 2014-12-16 20:46:32.413 350 11931.23 117.23 52595.95 88888.00 2014-12-16 20:46:32.913 350 11931.21 117.21 52595.95 88888.00 2014-12-16 20:46:33.413 350 11931.20 117.23 52595.94 88888.00 2014-12-16 20:46:33.913 350 11931.19 117.23 52595.92 88888.00 2014-12-16 20:46:34.413 350 11931.17 117.23 52595.94 88888.00 2014-12-16 20:46:34.913 350 11931.16 117.25 52595.97 88888.00 2014-12-16 20:46:35.413 350 11931.11 117.26 52595.97 88888.00 2014-12-16 20:46:35.913 350 11931.08 117.29 52595.95 88888.00 2014-12-16 20:46:36.413 350 11931.07 117.29 52595.96 88888.00 2014-12-16 20:46:36.913 350 11931.07 117.30 52595.98 88888.00 2014-12-16 20:46:37.413 350 11931.08 117.28 52596.00 88888.00 2014-12-16 20:46:37.913 350 11931.05 117.21 52596.01 88888.00 2014-12-16 20:46:38.413 350 11931.04 117.22 52596.01 88888.00 2014-12-16 20:46:38.913 350 11931.07 117.20 52596.01 88888.00 2014-12-16 20:46:39.413 350 11931.06 117.16 52596.05 88888.00 2014-12-16 20:46:39.913 350 11931.00 117.17 52596.03 88888.00 2014-12-16 20:46:40.413 350 11930.94 117.22 52595.98 88888.00 2014-12-16 20:46:40.913 350 11930.93 117.22 52595.98 88888.00 2014-12-16 20:46:41.413 350 11930.90 117.21 52596.02 88888.00 2014-12-16 20:46:41.913 350 11930.87 117.16 52596.04 88888.00 2014-12-16 20:46:42.413 350 11930.85 117.18 52596.03 88888.00 2014-12-16 20:46:42.913 350 11930.84 117.11 52596.04 88888.00 2014-12-16 20:46:43.413 350 11930.79 117.11 52596.05 88888.00 2014-12-16 20:46:43.913 350 11930.81 117.13 52596.05 88888.00 2014-12-16 20:46:44.413 350 11930.80 117.15 52596.05 88888.00 2014-12-16 20:46:44.913 350 11930.81 117.12 52596.05 88888.00 2014-12-16 20:46:45.413 350 11930.80 117.07 52596.09 88888.00 2014-12-16 20:46:45.913 350 11930.80 117.07 52596.05 88888.00 2014-12-16 20:46:46.413 350 11930.78 117.08 52596.05 88888.00 2014-12-16 20:46:46.913 350 11930.76 117.02 52596.08 88888.00 2014-12-16 20:46:47.413 350 11930.72 117.00 52596.06 88888.00 2014-12-16 20:46:47.913 350 11930.69 117.00 52596.08 88888.00 2014-12-16 20:46:48.413 350 11930.65 117.00 52596.03 88888.00 2014-12-16 20:46:48.913 350 11930.62 116.97 52596.02 88888.00 2014-12-16 20:46:49.413 350 11930.63 116.98 52596.00 88888.00 2014-12-16 20:46:49.913 350 11930.62 116.93 52596.00 88888.00 2014-12-16 20:46:50.413 350 11930.61 116.92 52595.97 88888.00 2014-12-16 20:46:50.913 350 11930.59 116.94 52595.96 88888.00 2014-12-16 20:46:51.413 350 11930.56 116.93 52595.94 88888.00 2014-12-16 20:46:51.913 350 11930.59 116.94 52595.96 88888.00 2014-12-16 20:46:52.413 350 11930.59 116.94 52595.97 88888.00 2014-12-16 20:46:52.913 350 11930.59 116.91 52595.94 88888.00 2014-12-16 20:46:53.413 350 11930.56 116.90 52595.86 88888.00 2014-12-16 20:46:53.913 350 11930.56 116.86 52595.91 88888.00 2014-12-16 20:46:54.413 350 11930.54 116.83 52595.94 88888.00 2014-12-16 20:46:54.913 350 11930.58 116.84 52595.94 88888.00 2014-12-16 20:46:55.413 350 11930.58 116.81 52595.92 88888.00 2014-12-16 20:46:55.913 350 11930.58 116.82 52595.92 88888.00 2014-12-16 20:46:56.413 350 11930.56 116.86 52595.91 88888.00 2014-12-16 20:46:56.913 350 11930.53 116.87 52595.87 88888.00 2014-12-16 20:46:57.413 350 11930.52 116.88 52595.87 88888.00 2014-12-16 20:46:57.913 350 11930.53 116.87 52595.84 88888.00 2014-12-16 20:46:58.413 350 11930.53 116.86 52595.79 88888.00 2014-12-16 20:46:58.913 350 11930.50 116.86 52595.77 88888.00 2014-12-16 20:46:59.413 350 11930.49 116.83 52595.79 88888.00 2014-12-16 20:46:59.913 350 11930.52 116.82 52595.76 88888.00 2014-12-16 20:47:00.413 350 11930.51 116.83 52595.75 88888.00 2014-12-16 20:47:00.913 350 11930.53 116.83 52595.78 88888.00 2014-12-16 20:47:01.413 350 11930.54 116.80 52595.78 88888.00 2014-12-16 20:47:01.913 350 11930.59 116.84 52595.74 88888.00 2014-12-16 20:47:02.413 350 11930.55 116.86 52595.76 88888.00 2014-12-16 20:47:02.913 350 11930.50 116.86 52595.70 88888.00 2014-12-16 20:47:03.413 350 11930.50 116.82 52595.67 88888.00 2014-12-16 20:47:03.913 350 11930.49 116.81 52595.67 88888.00 2014-12-16 20:47:04.413 350 11930.50 116.82 52595.67 88888.00 2014-12-16 20:47:04.913 350 11930.52 116.86 52595.64 88888.00 2014-12-16 20:47:05.413 350 11930.53 116.91 52595.61 88888.00 2014-12-16 20:47:05.913 350 11930.51 116.91 52595.58 88888.00 2014-12-16 20:47:06.413 350 11930.47 116.92 52595.57 88888.00 2014-12-16 20:47:06.913 350 11930.47 116.98 52595.58 88888.00 2014-12-16 20:47:07.413 350 11930.45 117.02 52595.59 88888.00 2014-12-16 20:47:07.913 350 11930.49 117.00 52595.59 88888.00 2014-12-16 20:47:08.413 350 11930.46 116.97 52595.57 88888.00 2014-12-16 20:47:08.913 350 11930.43 116.96 52595.52 88888.00 2014-12-16 20:47:09.413 350 11930.43 117.00 52595.49 88888.00 2014-12-16 20:47:09.913 350 11930.42 117.03 52595.53 88888.00 2014-12-16 20:47:10.413 350 11930.38 117.01 52595.54 88888.00 2014-12-16 20:47:10.913 350 11930.42 117.00 52595.53 88888.00 2014-12-16 20:47:11.413 350 11930.45 117.01 52595.51 88888.00 2014-12-16 20:47:11.913 350 11930.46 117.02 52595.49 88888.00 2014-12-16 20:47:12.413 350 11930.45 116.97 52595.51 88888.00 2014-12-16 20:47:12.913 350 11930.47 116.99 52595.49 88888.00 2014-12-16 20:47:13.413 350 11930.47 117.06 52595.47 88888.00 2014-12-16 20:47:13.913 350 11930.53 117.06 52595.45 88888.00 2014-12-16 20:47:14.413 350 11930.54 117.01 52595.48 88888.00 2014-12-16 20:47:14.913 350 11930.52 117.02 52595.49 88888.00 2014-12-16 20:47:15.413 350 11930.45 117.02 52595.43 88888.00 2014-12-16 20:47:15.913 350 11930.46 117.09 52595.44 88888.00 2014-12-16 20:47:16.413 350 11930.46 117.18 52595.44 88888.00 2014-12-16 20:47:16.913 350 11930.43 117.21 52595.43 88888.00 2014-12-16 20:47:17.413 350 11930.40 117.21 52595.45 88888.00 2014-12-16 20:47:17.913 350 11930.49 117.15 52595.45 88888.00 2014-12-16 20:47:18.413 350 11930.50 117.08 52595.45 88888.00 2014-12-16 20:47:18.913 350 11930.51 117.07 52595.48 88888.00 2014-12-16 20:47:19.413 350 11930.47 117.07 52595.44 88888.00 2014-12-16 20:47:19.913 350 11930.46 117.07 52595.41 88888.00 2014-12-16 20:47:20.413 350 11930.50 117.12 52595.40 88888.00 2014-12-16 20:47:20.913 350 11930.50 117.12 52595.38 88888.00 2014-12-16 20:47:21.413 350 11930.51 117.15 52595.31 88888.00 2014-12-16 20:47:21.913 350 11930.54 117.11 52595.33 88888.00 2014-12-16 20:47:22.413 350 11930.53 117.15 52595.36 88888.00 2014-12-16 20:47:22.913 350 11930.51 117.18 52595.33 88888.00 2014-12-16 20:47:23.413 350 11930.51 117.17 52595.31 88888.00 2014-12-16 20:47:23.913 350 11930.52 117.17 52595.32 88888.00 2014-12-16 20:47:24.413 350 11930.55 117.12 52595.32 88888.00 2014-12-16 20:47:24.913 350 11930.53 117.13 52595.32 88888.00 2014-12-16 20:47:25.413 350 11930.54 117.12 52595.33 88888.00 2014-12-16 20:47:25.913 350 11930.56 117.15 52595.31 88888.00 2014-12-16 20:47:26.413 350 11930.53 117.16 52595.30 88888.00 2014-12-16 20:47:26.913 350 11930.54 117.09 52595.30 88888.00 2014-12-16 20:47:27.413 350 11930.47 117.10 52595.32 88888.00 2014-12-16 20:47:27.913 350 11930.47 117.10 52595.27 88888.00 2014-12-16 20:47:28.413 350 11930.50 117.15 52595.31 88888.00 2014-12-16 20:47:28.913 350 11930.53 117.15 52595.35 88888.00 2014-12-16 20:47:29.413 350 11930.54 117.16 52595.35 88888.00 2014-12-16 20:47:29.913 350 11930.54 117.17 52595.35 88888.00 2014-12-16 20:47:30.413 350 11930.59 117.15 52595.39 88888.00 2014-12-16 20:47:30.913 350 11930.61 117.13 52595.36 88888.00 2014-12-16 20:47:31.413 350 11930.63 117.13 52595.32 88888.00 2014-12-16 20:47:31.913 350 11930.65 117.10 52595.31 88888.00 2014-12-16 20:47:32.413 350 11930.68 117.10 52595.33 88888.00 2014-12-16 20:47:32.913 350 11930.65 117.13 52595.35 88888.00 2014-12-16 20:47:33.413 350 11930.69 117.18 52595.36 88888.00 2014-12-16 20:47:33.913 350 11930.72 117.16 52595.32 88888.00 2014-12-16 20:47:34.413 350 11930.72 117.18 52595.30 88888.00 2014-12-16 20:47:34.913 350 11930.70 117.19 52595.27 88888.00 2014-12-16 20:47:35.413 350 11930.73 117.19 52595.29 88888.00 2014-12-16 20:47:35.913 350 11930.79 117.17 52595.31 88888.00 2014-12-16 20:47:36.413 350 11930.84 117.22 52595.31 88888.00 2014-12-16 20:47:36.913 350 11930.84 117.25 52595.27 88888.00 2014-12-16 20:47:37.413 350 11930.80 117.28 52595.24 88888.00 2014-12-16 20:47:37.913 350 11930.74 117.30 52595.29 88888.00 2014-12-16 20:47:38.413 350 11930.73 117.28 52595.27 88888.00 2014-12-16 20:47:38.913 350 11930.78 117.26 52595.24 88888.00 2014-12-16 20:47:39.413 350 11930.78 117.29 52595.29 88888.00 2014-12-16 20:47:39.913 350 11930.77 117.33 52595.29 88888.00 2014-12-16 20:47:40.413 350 11930.79 117.37 52595.33 88888.00 2014-12-16 20:47:40.913 350 11930.80 117.38 52595.36 88888.00 2014-12-16 20:47:41.413 350 11930.77 117.41 52595.34 88888.00 2014-12-16 20:47:41.913 350 11930.73 117.48 52595.35 88888.00 2014-12-16 20:47:42.413 350 11930.70 117.49 52595.38 88888.00 2014-12-16 20:47:42.913 350 11930.72 117.50 52595.36 88888.00 2014-12-16 20:47:43.413 350 11930.73 117.54 52595.35 88888.00 2014-12-16 20:47:43.913 350 11930.72 117.50 52595.33 88888.00 2014-12-16 20:47:44.413 350 11930.68 117.51 52595.32 88888.00 2014-12-16 20:47:44.913 350 11930.70 117.54 52595.34 88888.00 2014-12-16 20:47:45.413 350 11930.71 117.58 52595.33 88888.00 2014-12-16 20:47:45.913 350 11930.67 117.58 52595.41 88888.00 2014-12-16 20:47:46.413 350 11930.65 117.62 52595.42 88888.00 2014-12-16 20:47:46.913 350 11930.69 117.68 52595.41 88888.00 2014-12-16 20:47:47.413 350 11930.73 117.68 52595.42 88888.00 2014-12-16 20:47:47.913 350 11930.73 117.69 52595.42 88888.00 2014-12-16 20:47:48.413 350 11930.70 117.70 52595.44 88888.00 2014-12-16 20:47:48.913 350 11930.65 117.71 52595.47 88888.00 2014-12-16 20:47:49.413 350 11930.65 117.75 52595.48 88888.00 2014-12-16 20:47:49.913 350 11930.64 117.75 52595.45 88888.00 2014-12-16 20:47:50.413 350 11930.61 117.74 52595.47 88888.00 2014-12-16 20:47:50.913 350 11930.59 117.78 52595.49 88888.00 2014-12-16 20:47:51.413 350 11930.58 117.84 52595.50 88888.00 2014-12-16 20:47:51.913 350 11930.62 117.84 52595.57 88888.00 2014-12-16 20:47:52.413 350 11930.62 117.81 52595.53 88888.00 2014-12-16 20:47:52.913 350 11930.65 117.84 52595.52 88888.00 2014-12-16 20:47:53.413 350 11930.63 117.87 52595.54 88888.00 2014-12-16 20:47:53.913 350 11930.61 117.88 52595.52 88888.00 2014-12-16 20:47:54.413 350 11930.59 117.88 52595.50 88888.00 2014-12-16 20:47:54.913 350 11930.56 117.80 52595.56 88888.00 2014-12-16 20:47:55.413 350 11930.52 117.77 52595.57 88888.00 2014-12-16 20:47:55.913 350 11930.53 117.79 52595.57 88888.00 2014-12-16 20:47:56.413 350 11930.55 117.81 52595.54 88888.00 2014-12-16 20:47:56.913 350 11930.55 117.88 52595.58 88888.00 2014-12-16 20:47:57.413 350 11930.50 117.89 52595.58 88888.00 2014-12-16 20:47:57.913 350 11930.47 117.88 52595.57 88888.00 2014-12-16 20:47:58.413 350 11930.44 117.84 52595.58 88888.00 2014-12-16 20:47:58.913 350 11930.45 117.79 52595.62 88888.00 2014-12-16 20:47:59.413 350 11930.43 117.84 52595.64 88888.00 2014-12-16 20:47:59.913 350 11930.44 117.86 52595.65 88888.00 2014-12-16 20:48:00.413 350 11930.43 117.87 52595.68 88888.00 2014-12-16 20:48:00.913 350 11930.43 117.88 52595.70 88888.00 2014-12-16 20:48:01.413 350 11930.36 117.87 52595.71 88888.00 2014-12-16 20:48:01.913 350 11930.36 117.87 52595.68 88888.00 2014-12-16 20:48:02.413 350 11930.43 117.86 52595.62 88888.00 2014-12-16 20:48:02.913 350 11930.40 117.90 52595.64 88888.00 2014-12-16 20:48:03.413 350 11930.38 117.91 52595.62 88888.00 2014-12-16 20:48:03.913 350 11930.38 117.88 52595.61 88888.00 2014-12-16 20:48:04.413 350 11930.36 117.85 52595.67 88888.00 2014-12-16 20:48:04.913 350 11930.32 117.86 52595.69 88888.00 2014-12-16 20:48:05.413 350 11930.32 117.86 52595.70 88888.00 2014-12-16 20:48:05.913 350 11930.34 117.85 52595.69 88888.00 2014-12-16 20:48:06.413 350 11930.35 117.84 52595.66 88888.00 2014-12-16 20:48:06.913 350 11930.37 117.85 52595.66 88888.00 2014-12-16 20:48:07.413 350 11930.32 117.87 52595.65 88888.00 2014-12-16 20:48:07.913 350 11930.33 117.89 52595.67 88888.00 2014-12-16 20:48:08.413 350 11930.36 117.88 52595.71 88888.00 2014-12-16 20:48:08.913 350 11930.36 117.87 52595.74 88888.00 2014-12-16 20:48:09.413 350 11930.33 117.91 52595.69 88888.00 2014-12-16 20:48:09.913 350 11930.32 117.96 52595.66 88888.00 2014-12-16 20:48:10.413 350 11930.35 117.93 52595.67 88888.00 2014-12-16 20:48:10.913 350 11930.38 117.93 52595.68 88888.00 2014-12-16 20:48:11.413 350 11930.40 117.99 52595.73 88888.00 2014-12-16 20:48:11.913 350 11930.41 117.96 52595.71 88888.00 2014-12-16 20:48:12.413 350 11930.38 117.93 52595.67 88888.00 2014-12-16 20:48:12.913 350 11930.35 117.95 52595.67 88888.00 2014-12-16 20:48:13.413 350 11930.37 117.97 52595.68 88888.00 2014-12-16 20:48:13.913 350 11930.36 118.03 52595.73 88888.00 2014-12-16 20:48:14.413 350 11930.33 118.00 52595.71 88888.00 2014-12-16 20:48:14.913 350 11930.34 118.00 52595.70 88888.00 2014-12-16 20:48:15.413 350 11930.36 117.97 52595.71 88888.00 2014-12-16 20:48:15.913 350 11930.35 117.97 52595.73 88888.00 2014-12-16 20:48:16.413 350 11930.29 118.03 52595.73 88888.00 2014-12-16 20:48:16.913 350 11930.29 118.07 52595.76 88888.00 2014-12-16 20:48:17.413 350 11930.33 118.09 52595.75 88888.00 2014-12-16 20:48:17.913 350 11930.32 118.10 52595.75 88888.00 2014-12-16 20:48:18.413 350 11930.35 118.09 52595.79 88888.00 2014-12-16 20:48:18.913 350 11930.35 118.06 52595.77 88888.00 2014-12-16 20:48:19.413 350 11930.30 118.05 52595.79 88888.00 2014-12-16 20:48:19.913 350 11930.28 118.04 52595.83 88888.00 2014-12-16 20:48:20.413 350 11930.32 118.01 52595.84 88888.00 2014-12-16 20:48:20.913 350 11930.32 118.03 52595.84 88888.00 2014-12-16 20:48:21.413 350 11930.29 118.04 52595.80 88888.00 2014-12-16 20:48:21.913 350 11930.28 118.10 52595.80 88888.00 2014-12-16 20:48:22.413 350 11930.26 118.14 52595.82 88888.00 2014-12-16 20:48:22.913 350 11930.24 118.15 52595.83 88888.00 2014-12-16 20:48:23.413 350 11930.26 118.15 52595.78 88888.00 2014-12-16 20:48:23.913 350 11930.25 118.10 52595.79 88888.00 2014-12-16 20:48:24.413 350 11930.21 118.07 52595.84 88888.00 2014-12-16 20:48:24.913 350 11930.21 118.04 52595.84 88888.00 2014-12-16 20:48:25.413 350 11930.16 118.07 52595.85 88888.00 2014-12-16 20:48:25.913 350 11930.14 118.10 52595.85 88888.00 2014-12-16 20:48:26.413 350 11930.12 118.14 52595.85 88888.00 2014-12-16 20:48:26.913 350 11930.11 118.17 52595.86 88888.00 2014-12-16 20:48:27.413 350 11930.11 118.15 52595.87 88888.00 2014-12-16 20:48:27.913 350 11930.12 118.17 52595.88 88888.00 2014-12-16 20:48:28.413 350 11930.16 118.25 52595.88 88888.00 2014-12-16 20:48:28.913 350 11930.12 118.27 52595.88 88888.00 2014-12-16 20:48:29.413 350 11930.12 118.27 52595.89 88888.00 2014-12-16 20:48:29.913 350 11930.15 118.25 52595.92 88888.00 2014-12-16 20:48:30.413 350 11930.14 118.26 52595.94 88888.00 2014-12-16 20:48:30.913 350 11930.09 118.27 52595.93 88888.00 2014-12-16 20:48:31.413 350 11930.10 118.27 52595.93 88888.00 2014-12-16 20:48:31.913 350 11930.10 118.20 52595.89 88888.00 2014-12-16 20:48:32.413 350 11930.07 118.23 52595.84 88888.00 2014-12-16 20:48:32.913 350 11930.07 118.26 52595.84 88888.00 2014-12-16 20:48:33.413 350 11930.08 118.23 52595.83 88888.00 2014-12-16 20:48:33.913 350 11930.03 118.22 52595.84 88888.00 2014-12-16 20:48:34.413 350 11930.00 118.25 52595.84 88888.00 2014-12-16 20:48:34.913 350 11930.00 118.28 52595.84 88888.00 2014-12-16 20:48:35.413 350 11930.00 118.28 52595.83 88888.00 2014-12-16 20:48:35.913 350 11929.91 118.28 52595.80 88888.00 2014-12-16 20:48:36.413 350 11929.93 118.29 52595.84 88888.00 2014-12-16 20:48:36.913 350 11929.95 118.32 52595.86 88888.00 2014-12-16 20:48:37.413 350 11929.95 118.34 52595.89 88888.00 2014-12-16 20:48:37.913 350 11929.90 118.37 52595.85 88888.00 2014-12-16 20:48:38.413 350 11929.83 118.43 52595.84 88888.00 2014-12-16 20:48:38.913 350 11929.84 118.39 52595.85 88888.00 2014-12-16 20:48:39.413 350 11929.84 118.37 52595.85 88888.00 2014-12-16 20:48:39.913 350 11929.80 118.37 52595.84 88888.00 2014-12-16 20:48:40.413 350 11929.74 118.41 52595.85 88888.00 2014-12-16 20:48:40.913 350 11929.76 118.44 52595.87 88888.00 2014-12-16 20:48:41.413 350 11929.80 118.48 52595.86 88888.00 2014-12-16 20:48:41.913 350 11929.77 118.53 52595.85 88888.00 2014-12-16 20:48:42.413 350 11929.72 118.55 52595.86 88888.00 2014-12-16 20:48:42.913 350 11929.75 118.49 52595.84 88888.00 2014-12-16 20:48:43.413 350 11929.76 118.45 52595.79 88888.00 2014-12-16 20:48:43.913 350 11929.73 118.47 52595.79 88888.00 2014-12-16 20:48:44.413 350 11929.68 118.49 52595.83 88888.00 2014-12-16 20:48:44.913 350 11929.73 118.47 52595.87 88888.00 2014-12-16 20:48:45.413 350 11929.71 118.53 52595.88 88888.00 2014-12-16 20:48:45.913 350 11929.71 118.57 52595.87 88888.00 2014-12-16 20:48:46.413 350 11929.67 118.53 52595.87 88888.00 2014-12-16 20:48:46.913 350 11929.64 118.53 52595.89 88888.00 2014-12-16 20:48:47.413 350 11929.60 118.56 52595.87 88888.00 2014-12-16 20:48:47.913 350 11929.58 118.52 52595.85 88888.00 2014-12-16 20:48:48.404 350 11929.59 118.54 52595.80 88888.00 2014-12-16 20:48:48.904 350 11929.59 118.55 52595.82 88888.00 2014-12-16 20:48:49.404 350 11929.58 118.57 52595.88 88888.00 2014-12-16 20:48:49.904 350 11929.56 118.58 52595.80 88888.00 2014-12-16 20:48:50.404 350 11929.57 118.54 52595.80 88888.00 2014-12-16 20:48:50.904 350 11929.57 118.57 52595.79 88888.00 2014-12-16 20:48:51.404 350 11929.56 118.57 52595.79 88888.00 2014-12-16 20:48:51.904 350 11929.57 118.57 52595.83 88888.00 2014-12-16 20:48:52.404 350 11929.55 118.54 52595.84 88888.00 2014-12-16 20:48:52.904 350 11929.54 118.56 52595.79 88888.00 2014-12-16 20:48:53.404 350 11929.53 118.58 52595.77 88888.00 2014-12-16 20:48:53.904 350 11929.51 118.56 52595.73 88888.00 2014-12-16 20:48:54.404 350 11929.45 118.56 52595.74 88888.00 2014-12-16 20:48:54.904 350 11929.41 118.56 52595.70 88888.00 2014-12-16 20:48:55.404 350 11929.41 118.55 52595.75 88888.00 2014-12-16 20:48:55.904 350 11929.41 118.59 52595.75 88888.00 2014-12-16 20:48:56.404 350 11929.45 118.59 52595.76 88888.00 2014-12-16 20:48:56.904 350 11929.39 118.61 52595.79 88888.00 2014-12-16 20:48:57.404 350 11929.37 118.61 52595.77 88888.00 2014-12-16 20:48:57.904 350 11929.41 118.66 52595.76 88888.00 2014-12-16 20:48:58.404 350 11929.36 118.66 52595.74 88888.00 2014-12-16 20:48:58.904 350 11929.33 118.66 52595.69 88888.00 2014-12-16 20:48:59.404 350 11929.32 118.62 52595.71 88888.00 2014-12-16 20:48:59.904 350 11929.35 118.57 52595.69 88888.00 2014-12-16 20:49:00.404 350 11929.36 118.54 52595.69 88888.00 2014-12-16 20:49:00.904 350 11929.36 118.57 52595.71 88888.00 2014-12-16 20:49:01.404 350 11929.36 118.61 52595.71 88888.00 2014-12-16 20:49:01.904 350 11929.33 118.62 52595.71 88888.00 2014-12-16 20:49:02.404 350 11929.30 118.57 52595.73 88888.00 2014-12-16 20:49:02.904 350 11929.30 118.55 52595.74 88888.00 2014-12-16 20:49:03.404 350 11929.31 118.57 52595.70 88888.00 2014-12-16 20:49:03.904 350 11929.36 118.62 52595.68 88888.00 2014-12-16 20:49:04.404 350 11929.30 118.66 52595.67 88888.00 2014-12-16 20:49:04.904 350 11929.28 118.72 52595.66 88888.00 2014-12-16 20:49:05.404 350 11929.24 118.68 52595.67 88888.00 2014-12-16 20:49:05.904 350 11929.26 118.66 52595.69 88888.00 2014-12-16 20:49:06.404 350 11929.30 118.68 52595.67 88888.00 2014-12-16 20:49:06.904 350 11929.28 118.68 52595.65 88888.00 2014-12-16 20:49:07.404 350 11929.24 118.70 52595.62 88888.00 2014-12-16 20:49:07.904 350 11929.22 118.72 52595.61 88888.00 2014-12-16 20:49:08.404 350 11929.22 118.73 52595.58 88888.00 2014-12-16 20:49:08.904 350 11929.23 118.73 52595.56 88888.00 2014-12-16 20:49:09.404 350 11929.22 118.71 52595.58 88888.00 2014-12-16 20:49:09.904 350 11929.18 118.72 52595.60 88888.00 2014-12-16 20:49:10.404 350 11929.12 118.71 52595.61 88888.00 2014-12-16 20:49:10.904 350 11929.13 118.67 52595.60 88888.00 2014-12-16 20:49:11.404 350 11929.16 118.62 52595.60 88888.00 2014-12-16 20:49:11.904 350 11929.18 118.63 52595.57 88888.00 2014-12-16 20:49:12.404 350 11929.13 118.66 52595.53 88888.00 2014-12-16 20:49:12.904 350 11929.11 118.66 52595.60 88888.00 2014-12-16 20:49:13.404 350 11929.14 118.65 52595.61 88888.00 2014-12-16 20:49:13.904 350 11929.18 118.67 52595.56 88888.00 2014-12-16 20:49:14.404 350 11929.19 118.68 52595.52 88888.00 2014-12-16 20:49:14.904 350 11929.18 118.66 52595.53 88888.00 2014-12-16 20:49:15.404 350 11929.15 118.65 52595.53 88888.00 2014-12-16 20:49:15.904 350 11929.13 118.63 52595.52 88888.00 2014-12-16 20:49:16.404 350 11929.18 118.66 52595.56 88888.00 2014-12-16 20:49:16.904 350 11929.16 118.68 52595.58 88888.00 2014-12-16 20:49:17.404 350 11929.12 118.71 52595.54 88888.00 2014-12-16 20:49:17.904 350 11929.14 118.72 52595.51 88888.00 2014-12-16 20:49:18.404 350 11929.16 118.72 52595.50 88888.00 2014-12-16 20:49:18.904 350 11929.21 118.67 52595.53 88888.00 2014-12-16 20:49:19.404 350 11929.18 118.66 52595.49 88888.00 2014-12-16 20:49:19.904 350 11929.15 118.66 52595.47 88888.00 2014-12-16 20:49:20.404 350 11929.14 118.67 52595.48 88888.00 2014-12-16 20:49:20.904 350 11929.14 118.67 52595.49 88888.00 2014-12-16 20:49:21.404 350 11929.14 118.66 52595.50 88888.00 2014-12-16 20:49:21.904 350 11929.15 118.67 52595.49 88888.00 2014-12-16 20:49:22.404 350 11929.13 118.71 52595.47 88888.00 2014-12-16 20:49:22.904 350 11929.14 118.72 52595.50 88888.00 2014-12-16 20:49:23.404 350 11929.11 118.73 52595.51 88888.00 2014-12-16 20:49:23.904 350 11929.10 118.71 52595.53 88888.00 2014-12-16 20:49:24.404 350 11929.11 118.70 52595.54 88888.00 2014-12-16 20:49:24.904 350 11929.12 118.73 52595.52 88888.00 2014-12-16 20:49:25.404 350 11929.15 118.78 52595.49 88888.00 2014-12-16 20:49:25.904 350 11929.12 118.78 52595.45 88888.00 2014-12-16 20:49:26.404 350 11929.07 118.76 52595.45 88888.00 2014-12-16 20:49:26.904 350 11929.03 118.80 52595.48 88888.00 2014-12-16 20:49:27.404 350 11929.05 118.86 52595.48 88888.00 2014-12-16 20:49:27.904 350 11929.05 118.84 52595.50 88888.00 2014-12-16 20:49:28.404 350 11929.09 118.76 52595.49 88888.00 2014-12-16 20:49:28.904 350 11929.06 118.75 52595.50 88888.00 2014-12-16 20:49:29.404 350 11929.04 118.73 52595.50 88888.00 2014-12-16 20:49:29.904 350 11929.01 118.76 52595.44 88888.00 2014-12-16 20:49:30.404 350 11928.98 118.81 52595.43 88888.00 2014-12-16 20:49:30.904 350 11929.04 118.84 52595.41 88888.00 2014-12-16 20:49:31.404 350 11929.06 118.83 52595.42 88888.00 2014-12-16 20:49:31.904 350 11929.04 118.82 52595.39 88888.00 2014-12-16 20:49:32.404 350 11929.02 118.85 52595.38 88888.00 2014-12-16 20:49:32.904 350 11929.03 118.84 52595.38 88888.00 2014-12-16 20:49:33.404 350 11929.03 118.80 52595.39 88888.00 2014-12-16 20:49:33.904 350 11929.03 118.82 52595.43 88888.00 2014-12-16 20:49:34.404 350 11929.03 118.81 52595.49 88888.00 2014-12-16 20:49:34.904 350 11929.01 118.76 52595.49 88888.00 2014-12-16 20:49:35.404 350 11928.98 118.76 52595.50 88888.00 2014-12-16 20:49:35.904 350 11929.00 118.75 52595.50 88888.00 2014-12-16 20:49:36.404 350 11929.01 118.77 52595.48 88888.00 2014-12-16 20:49:36.904 350 11929.02 118.74 52595.47 88888.00 2014-12-16 20:49:37.404 350 11929.04 118.76 52595.48 88888.00 2014-12-16 20:49:37.904 350 11929.04 118.82 52595.51 88888.00 2014-12-16 20:49:38.404 350 11929.05 118.81 52595.51 88888.00 2014-12-16 20:49:38.904 350 11929.05 118.83 52595.50 88888.00 2014-12-16 20:49:39.404 350 11929.01 118.84 52595.51 88888.00 2014-12-16 20:49:39.904 350 11929.01 118.82 52595.51 88888.00 2014-12-16 20:49:40.404 350 11929.02 118.83 52595.52 88888.00 2014-12-16 20:49:40.904 350 11929.03 118.83 52595.53 88888.00 2014-12-16 20:49:41.404 350 11928.97 118.83 52595.53 88888.00 2014-12-16 20:49:41.904 350 11928.94 118.82 52595.50 88888.00 2014-12-16 20:49:42.404 350 11928.98 118.78 52595.50 88888.00 2014-12-16 20:49:42.904 350 11928.96 118.81 52595.51 88888.00 2014-12-16 20:49:43.404 350 11928.95 118.83 52595.56 88888.00 2014-12-16 20:49:43.904 350 11928.95 118.80 52595.57 88888.00 2014-12-16 20:49:44.404 350 11928.97 118.80 52595.54 88888.00 2014-12-16 20:49:44.904 350 11928.98 118.77 52595.52 88888.00 2014-12-16 20:49:45.404 350 11928.97 118.77 52595.52 88888.00 2014-12-16 20:49:45.904 350 11928.96 118.77 52595.50 88888.00 2014-12-16 20:49:46.404 350 11928.93 118.77 52595.52 88888.00 2014-12-16 20:49:46.904 350 11928.96 118.78 52595.51 88888.00 2014-12-16 20:49:47.404 350 11928.96 118.81 52595.48 88888.00 2014-12-16 20:49:47.904 350 11928.94 118.80 52595.44 88888.00 2014-12-16 20:49:48.404 350 11928.92 118.80 52595.43 88888.00 2014-12-16 20:49:48.904 350 11928.91 118.82 52595.48 88888.00 2014-12-16 20:49:49.404 350 11928.91 118.84 52595.48 88888.00 2014-12-16 20:49:49.904 350 11928.93 118.86 52595.43 88888.00 2014-12-16 20:49:50.404 350 11928.96 118.83 52595.44 88888.00 2014-12-16 20:49:50.904 350 11928.93 118.84 52595.44 88888.00 2014-12-16 20:49:51.404 350 11928.85 118.84 52595.45 88888.00 2014-12-16 20:49:51.904 350 11928.85 118.83 52595.48 88888.00 2014-12-16 20:49:52.404 350 11928.85 118.84 52595.44 88888.00 2014-12-16 20:49:52.904 350 11928.87 118.82 52595.44 88888.00 2014-12-16 20:49:53.404 350 11928.86 118.85 52595.48 88888.00 2014-12-16 20:49:53.904 350 11928.87 118.87 52595.50 88888.00 2014-12-16 20:49:54.404 350 11928.86 118.87 52595.49 88888.00 2014-12-16 20:49:54.904 350 11928.85 118.93 52595.44 88888.00 2014-12-16 20:49:55.404 350 11928.86 118.96 52595.47 88888.00 2014-12-16 20:49:55.904 350 11928.86 118.94 52595.45 88888.00 2014-12-16 20:49:56.404 350 11928.85 118.86 52595.42 88888.00 2014-12-16 20:49:56.904 350 11928.84 118.83 52595.47 88888.00 2014-12-16 20:49:57.404 350 11928.85 118.84 52595.44 88888.00 2014-12-16 20:49:57.904 350 11928.84 118.86 52595.42 88888.00 2014-12-16 20:49:58.404 350 11928.87 118.81 52595.44 88888.00 2014-12-16 20:49:58.904 350 11928.96 118.80 52595.41 88888.00 2014-12-16 20:49:59.404 350 11928.98 118.82 52595.44 88888.00 2014-12-16 20:49:59.904 350 11928.93 118.82 52595.41 88888.00 2014-12-16 20:50:00.404 350 11928.92 118.81 52595.39 88888.00 2014-12-16 20:50:00.904 350 11928.87 118.86 52595.39 88888.00 2014-12-16 20:50:01.404 350 11928.84 118.85 52595.39 88888.00 2014-12-16 20:50:01.904 350 11928.80 118.87 52595.42 88888.00 2014-12-16 20:50:02.404 350 11928.84 118.88 52595.44 88888.00 2014-12-16 20:50:02.904 350 11928.83 118.87 52595.45 88888.00 2014-12-16 20:50:03.404 350 11928.83 118.78 52595.44 88888.00 2014-12-16 20:50:03.904 350 11928.85 118.74 52595.41 88888.00 2014-12-16 20:50:04.404 350 11928.79 118.75 52595.39 88888.00 2014-12-16 20:50:04.904 350 11928.78 118.75 52595.40 88888.00 2014-12-16 20:50:05.404 350 11928.78 118.76 52595.44 88888.00 2014-12-16 20:50:05.904 350 11928.83 118.77 52595.44 88888.00 2014-12-16 20:50:06.404 350 11928.80 118.76 52595.43 88888.00 2014-12-16 20:50:06.904 350 11928.77 118.76 52595.48 88888.00 2014-12-16 20:50:07.404 350 11928.79 118.72 52595.48 88888.00 2014-12-16 20:50:07.904 350 11928.81 118.71 52595.47 88888.00 2014-12-16 20:50:08.404 350 11928.83 118.70 52595.45 88888.00 2014-12-16 20:50:08.904 350 11928.81 118.74 52595.43 88888.00 2014-12-16 20:50:09.404 350 11928.81 118.76 52595.44 88888.00 2014-12-16 20:50:09.904 350 11928.80 118.78 52595.49 88888.00 2014-12-16 20:50:10.404 350 11928.81 118.78 52595.50 88888.00 2014-12-16 20:50:10.904 350 11928.83 118.76 52595.49 88888.00 2014-12-16 20:50:11.404 350 11928.80 118.75 52595.48 88888.00 2014-12-16 20:50:11.904 350 11928.79 118.70 52595.51 88888.00 2014-12-16 20:50:12.404 350 11928.77 118.74 52595.51 88888.00 2014-12-16 20:50:12.904 350 11928.77 118.77 52595.51 88888.00 2014-12-16 20:50:13.404 350 11928.81 118.73 52595.49 88888.00 2014-12-16 20:50:13.904 350 11928.81 118.71 52595.50 88888.00 2014-12-16 20:50:14.404 350 11928.80 118.73 52595.48 88888.00 2014-12-16 20:50:14.904 350 11928.78 118.73 52595.45 88888.00 2014-12-16 20:50:15.404 350 11928.75 118.72 52595.44 88888.00 2014-12-16 20:50:15.904 350 11928.77 118.74 52595.47 88888.00 2014-12-16 20:50:16.404 350 11928.81 118.73 52595.49 88888.00 2014-12-16 20:50:16.904 350 11928.91 118.73 52595.48 88888.00 2014-12-16 20:50:17.404 350 11928.87 118.74 52595.49 88888.00 2014-12-16 20:50:17.904 350 11928.87 118.62 52595.44 88888.00 2014-12-16 20:50:18.404 350 11928.91 118.62 52595.43 88888.00 2014-12-16 20:50:18.904 350 11928.92 118.62 52595.43 88888.00 2014-12-16 20:50:19.404 350 11928.92 118.61 52595.41 88888.00 2014-12-16 20:50:19.904 350 11928.84 118.61 52595.45 88888.00 2014-12-16 20:50:20.404 350 11928.79 118.58 52595.48 88888.00 2014-12-16 20:50:20.904 350 11928.81 118.62 52595.43 88888.00 2014-12-16 20:50:21.404 350 11928.85 118.61 52595.41 88888.00 2014-12-16 20:50:21.904 350 11928.87 118.61 52595.41 88888.00 2014-12-16 20:50:22.404 350 11928.89 118.61 52595.43 88888.00 2014-12-16 20:50:22.904 350 11928.93 118.65 52595.43 88888.00 2014-12-16 20:50:23.404 350 11928.92 118.63 52595.40 88888.00 2014-12-16 20:50:23.904 350 11928.89 118.62 52595.32 88888.00 2014-12-16 20:50:24.404 350 11928.86 118.66 52595.30 88888.00 2014-12-16 20:50:24.904 350 11928.87 118.65 52595.32 88888.00 2014-12-16 20:50:25.404 350 11928.86 118.65 52595.38 88888.00 2014-12-16 20:50:25.904 350 11928.89 118.61 52595.40 88888.00 2014-12-16 20:50:26.404 350 11928.91 118.66 52595.42 88888.00 2014-12-16 20:50:26.904 350 11928.93 118.68 52595.41 88888.00 2014-12-16 20:50:27.404 350 11928.98 118.63 52595.43 88888.00 2014-12-16 20:50:27.904 350 11928.97 118.65 52595.40 88888.00 2014-12-16 20:50:28.404 350 11929.04 118.68 52595.42 88888.00 2014-12-16 20:50:28.904 350 11929.07 118.68 52595.41 88888.00 2014-12-16 20:50:29.404 350 11929.04 118.66 52595.43 88888.00 2014-12-16 20:50:29.904 350 11929.03 118.65 52595.43 88888.00 2014-12-16 20:50:30.404 350 11929.03 118.62 52595.43 88888.00 2014-12-16 20:50:30.904 350 11929.06 118.59 52595.43 88888.00 2014-12-16 20:50:31.404 350 11929.10 118.62 52595.41 88888.00 2014-12-16 20:50:31.904 350 11929.07 118.58 52595.36 88888.00 2014-12-16 20:50:32.404 350 11929.06 118.62 52595.36 88888.00 2014-12-16 20:50:32.904 350 11929.07 118.63 52595.40 88888.00 2014-12-16 20:50:33.404 350 11929.14 118.64 52595.40 88888.00 2014-12-16 20:50:33.904 350 11929.07 118.64 52595.41 88888.00 2014-12-16 20:50:34.404 350 11929.06 118.63 52595.43 88888.00 2014-12-16 20:50:34.904 350 11929.05 118.64 52595.44 88888.00 2014-12-16 20:50:35.404 350 11929.09 118.62 52595.47 88888.00 2014-12-16 20:50:35.904 350 11929.07 118.68 52595.43 88888.00 2014-12-16 20:50:36.404 350 11929.04 118.72 52595.42 88888.00 2014-12-16 20:50:36.904 350 11929.03 118.74 52595.42 88888.00 2014-12-16 20:50:37.404 350 11929.02 118.74 52595.43 88888.00 2014-12-16 20:50:37.904 350 11929.02 118.68 52595.45 88888.00 2014-12-16 20:50:38.404 350 11929.06 118.70 52595.47 88888.00 2014-12-16 20:50:38.904 350 11929.06 118.74 52595.49 88888.00 2014-12-16 20:50:39.404 350 11929.09 118.78 52595.49 88888.00 2014-12-16 20:50:39.904 350 11929.07 118.74 52595.42 88888.00 2014-12-16 20:50:40.404 350 11929.05 118.77 52595.42 88888.00 2014-12-16 20:50:40.904 350 11929.03 118.85 52595.42 88888.00 2014-12-16 20:50:41.404 350 11929.02 118.91 52595.42 88888.00 2014-12-16 20:50:41.904 350 11929.03 118.86 52595.43 88888.00 2014-12-16 20:50:42.404 350 11929.03 118.84 52595.44 88888.00 2014-12-16 20:50:42.904 350 11928.98 118.90 52595.44 88888.00 2014-12-16 20:50:43.404 350 11928.97 118.90 52595.44 88888.00 2014-12-16 20:50:43.904 350 11928.97 118.92 52595.44 88888.00 2014-12-16 20:50:44.404 350 11928.98 118.86 52595.44 88888.00 2014-12-16 20:50:44.904 350 11928.96 118.78 52595.44 88888.00 2014-12-16 20:50:45.404 350 11928.97 118.82 52595.44 88888.00 2014-12-16 20:50:45.904 350 11928.98 118.85 52595.43 88888.00 2014-12-16 20:50:46.404 350 11928.93 118.85 52595.48 88888.00 2014-12-16 20:50:46.904 350 11928.91 118.80 52595.50 88888.00 2014-12-16 20:50:47.404 350 11928.96 118.81 52595.49 88888.00 2014-12-16 20:50:47.904 350 11929.05 118.84 52595.45 88888.00 2014-12-16 20:50:48.404 350 11929.06 118.81 52595.41 88888.00 2014-12-16 20:50:48.904 350 11929.06 118.76 52595.39 88888.00 2014-12-16 20:50:49.404 350 11929.07 118.75 52595.40 88888.00 2014-12-16 20:50:49.904 350 11929.04 118.75 52595.43 88888.00 2014-12-16 20:50:50.404 350 11929.01 118.76 52595.43 88888.00 2014-12-16 20:50:50.904 350 11929.02 118.80 52595.40 88888.00 2014-12-16 20:50:51.404 350 11929.03 118.75 52595.34 88888.00 2014-12-16 20:50:51.904 350 11929.04 118.74 52595.35 88888.00 2014-12-16 20:50:52.404 350 11929.02 118.77 52595.35 88888.00 2014-12-16 20:50:52.904 350 11929.04 118.76 52595.35 88888.00 2014-12-16 20:50:53.404 350 11929.10 118.76 52595.31 88888.00 2014-12-16 20:50:53.904 350 11929.05 118.74 52595.31 88888.00 2014-12-16 20:50:54.404 350 11929.06 118.68 52595.33 88888.00 2014-12-16 20:50:54.904 350 11929.10 118.73 52595.35 88888.00 2014-12-16 20:50:55.404 350 11929.11 118.78 52595.35 88888.00 2014-12-16 20:50:55.904 350 11929.13 118.82 52595.35 88888.00 2014-12-16 20:50:56.404 350 11929.15 118.82 52595.35 88888.00 2014-12-16 20:50:56.904 350 11929.15 118.80 52595.31 88888.00 2014-12-16 20:50:57.404 350 11929.12 118.81 52595.32 88888.00 2014-12-16 20:50:57.904 350 11929.10 118.85 52595.36 88888.00 2014-12-16 20:50:58.404 350 11929.12 118.87 52595.32 88888.00 2014-12-16 20:50:58.904 350 11929.10 118.90 52595.32 88888.00 2014-12-16 20:50:59.404 350 11929.07 118.92 52595.35 88888.00 2014-12-16 20:50:59.904 350 11929.09 118.91 52595.36 88888.00 2014-12-16 20:51:00.404 350 11929.10 118.88 52595.39 88888.00 2014-12-16 20:51:00.904 350 11929.09 118.91 52595.35 88888.00 2014-12-16 20:51:01.404 350 11929.04 118.88 52595.34 88888.00 2014-12-16 20:51:01.904 350 11929.10 118.86 52595.31 88888.00 2014-12-16 20:51:02.404 350 11929.13 118.83 52595.32 88888.00 2014-12-16 20:51:02.904 350 11929.15 118.85 52595.30 88888.00 2014-12-16 20:51:03.404 350 11929.14 118.85 52595.31 88888.00 2014-12-16 20:51:03.904 350 11929.10 118.82 52595.34 88888.00 2014-12-16 20:51:04.404 350 11929.09 118.82 52595.32 88888.00 2014-12-16 20:51:04.904 350 11929.13 118.87 52595.31 88888.00 2014-12-16 20:51:05.404 350 11929.11 118.84 52595.30 88888.00 2014-12-16 20:51:05.904 350 11929.15 118.82 52595.29 88888.00 2014-12-16 20:51:06.404 350 11929.16 118.82 52595.32 88888.00 2014-12-16 20:51:06.904 350 11929.15 118.84 52595.30 88888.00 2014-12-16 20:51:07.404 350 11929.14 118.86 52595.31 88888.00 2014-12-16 20:51:07.904 350 11929.14 118.85 52595.31 88888.00 2014-12-16 20:51:08.404 350 11929.13 118.88 52595.32 88888.00 2014-12-16 20:51:08.904 350 11929.14 118.90 52595.33 88888.00 2014-12-16 20:51:09.404 350 11929.18 118.86 52595.31 88888.00 2014-12-16 20:51:09.904 350 11929.15 118.90 52595.36 88888.00 2014-12-16 20:51:10.404 350 11929.19 118.87 52595.34 88888.00 2014-12-16 20:51:10.904 350 11929.21 118.83 52595.29 88888.00 2014-12-16 20:51:11.404 350 11929.15 118.78 52595.26 88888.00 2014-12-16 20:51:11.904 350 11929.22 118.80 52595.26 88888.00 2014-12-16 20:51:12.404 350 11929.30 118.80 52595.25 88888.00 2014-12-16 20:51:12.904 350 11929.32 118.78 52595.26 88888.00 2014-12-16 20:51:13.404 350 11929.31 118.78 52595.29 88888.00 2014-12-16 20:51:13.904 350 11929.36 118.81 52595.29 88888.00 2014-12-16 20:51:14.404 350 11929.40 118.76 52595.29 88888.00 2014-12-16 20:51:14.904 350 11929.40 118.73 52595.33 88888.00 2014-12-16 20:51:15.404 350 11929.42 118.73 52595.29 88888.00 2014-12-16 20:51:15.904 350 11929.46 118.71 52595.27 88888.00 2014-12-16 20:51:16.404 350 11929.44 118.72 52595.23 88888.00 2014-12-16 20:51:16.904 350 11929.40 118.71 52595.22 88888.00 2014-12-16 20:51:17.404 350 11929.39 118.68 52595.25 88888.00 2014-12-16 20:51:17.904 350 11929.40 118.67 52595.25 88888.00 2014-12-16 20:51:18.404 350 11929.42 118.70 52595.25 88888.00 2014-12-16 20:51:18.904 350 11929.49 118.71 52595.26 88888.00 2014-12-16 20:51:19.404 350 11929.49 118.66 52595.31 88888.00 2014-12-16 20:51:19.904 350 11929.47 118.68 52595.31 88888.00 2014-12-16 20:51:20.404 350 11929.48 118.65 52595.30 88888.00 2014-12-16 20:51:20.904 350 11929.50 118.64 52595.27 88888.00 2014-12-16 20:51:21.404 350 11929.55 118.63 52595.30 88888.00 2014-12-16 20:51:21.904 350 11929.53 118.61 52595.30 88888.00 2014-12-16 20:51:22.404 350 11929.54 118.63 52595.31 88888.00 2014-12-16 20:51:22.904 350 11929.55 118.68 52595.31 88888.00 2014-12-16 20:51:23.404 350 11929.56 118.66 52595.33 88888.00 2014-12-16 20:51:23.904 350 11929.57 118.65 52595.34 88888.00 2014-12-16 20:51:24.404 350 11929.57 118.67 52595.34 88888.00 2014-12-16 20:51:24.904 350 11929.55 118.65 52595.32 88888.00 2014-12-16 20:51:25.404 350 11929.51 118.65 52595.31 88888.00 2014-12-16 20:51:25.904 350 11929.57 118.63 52595.31 88888.00 2014-12-16 20:51:26.404 350 11929.60 118.61 52595.35 88888.00 2014-12-16 20:51:26.904 350 11929.60 118.58 52595.38 88888.00 2014-12-16 20:51:27.404 350 11929.63 118.61 52595.38 88888.00 2014-12-16 20:51:27.904 350 11929.64 118.62 52595.36 88888.00 2014-12-16 20:51:28.404 350 11929.62 118.58 52595.36 88888.00 2014-12-16 20:51:28.904 350 11929.65 118.57 52595.36 88888.00 2014-12-16 20:51:29.404 350 11929.66 118.53 52595.38 88888.00 2014-12-16 20:51:29.904 350 11929.66 118.52 52595.36 88888.00 2014-12-16 20:51:30.404 350 11929.66 118.52 52595.35 88888.00 2014-12-16 20:51:30.904 350 11929.73 118.52 52595.31 88888.00 2014-12-16 20:51:31.404 350 11929.75 118.52 52595.30 88888.00 2014-12-16 20:51:31.904 350 11929.73 118.53 52595.34 88888.00 2014-12-16 20:51:32.404 350 11929.72 118.52 52595.34 88888.00 2014-12-16 20:51:32.904 350 11929.79 118.49 52595.31 88888.00 2014-12-16 20:51:33.404 350 11929.79 118.47 52595.25 88888.00 2014-12-16 20:51:33.904 350 11929.80 118.44 52595.25 88888.00 2014-12-16 20:51:34.404 350 11929.83 118.44 52595.24 88888.00 2014-12-16 20:51:34.904 350 11929.88 118.48 52595.31 88888.00 2014-12-16 20:51:35.404 350 11929.84 118.47 52595.30 88888.00 2014-12-16 20:51:35.904 350 11929.86 118.47 52595.29 88888.00 2014-12-16 20:51:36.404 350 11929.90 118.43 52595.31 88888.00 2014-12-16 20:51:36.904 350 11929.93 118.42 52595.32 88888.00 2014-12-16 20:51:37.404 350 11929.94 118.44 52595.32 88888.00 2014-12-16 20:51:37.904 350 11929.91 118.43 52595.35 88888.00 2014-12-16 20:51:38.404 350 11929.93 118.41 52595.38 88888.00 2014-12-16 20:51:38.904 350 11929.92 118.41 52595.36 88888.00 2014-12-16 20:51:39.404 350 11929.91 118.41 52595.36 88888.00 2014-12-16 20:51:39.904 350 11929.89 118.42 52595.34 88888.00 2014-12-16 20:51:40.404 350 11929.93 118.44 52595.29 88888.00 2014-12-16 20:51:40.904 350 11930.01 118.48 52595.25 88888.00 2014-12-16 20:51:41.404 350 11930.01 118.46 52595.29 88888.00 2014-12-16 20:51:41.904 350 11929.98 118.47 52595.30 88888.00 2014-12-16 20:51:42.404 350 11929.98 118.53 52595.34 88888.00 2014-12-16 20:51:42.904 350 11930.01 118.53 52595.34 88888.00 2014-12-16 20:51:43.405 350 11930.02 118.47 52595.35 88888.00 2014-12-16 20:51:43.905 350 11930.02 118.45 52595.42 88888.00 2014-12-16 20:51:44.405 350 11930.06 118.48 52595.44 88888.00 2014-12-16 20:51:44.905 350 11930.10 118.48 52595.42 88888.00 2014-12-16 20:51:45.405 350 11930.11 118.46 52595.40 88888.00 2014-12-16 20:51:45.905 350 11930.10 118.47 52595.40 88888.00 2014-12-16 20:51:46.405 350 11930.11 118.48 52595.39 88888.00 2014-12-16 20:51:46.905 350 11930.14 118.47 52595.39 88888.00 2014-12-16 20:51:47.405 350 11930.17 118.45 52595.43 88888.00 2014-12-16 20:51:47.905 350 11930.17 118.46 52595.41 88888.00 2014-12-16 20:51:48.405 350 11930.19 118.45 52595.39 88888.00 2014-12-16 20:51:48.905 350 11930.19 118.42 52595.38 88888.00 2014-12-16 20:51:49.405 350 11930.24 118.37 52595.34 88888.00 2014-12-16 20:51:49.905 350 11930.28 118.34 52595.35 88888.00 2014-12-16 20:51:50.405 350 11930.29 118.37 52595.33 88888.00 2014-12-16 20:51:50.905 350 11930.29 118.34 52595.39 88888.00 2014-12-16 20:51:51.405 350 11930.33 118.33 52595.42 88888.00 2014-12-16 20:51:51.905 350 11930.36 118.36 52595.41 88888.00 2014-12-16 20:51:52.405 350 11930.40 118.36 52595.42 88888.00 2014-12-16 20:51:52.905 350 11930.40 118.37 52595.42 88888.00 2014-12-16 20:51:53.405 350 11930.41 118.34 52595.48 88888.00 2014-12-16 20:51:53.905 350 11930.44 118.32 52595.47 88888.00 2014-12-16 20:51:54.405 350 11930.50 118.28 52595.42 88888.00 2014-12-16 20:51:54.905 350 11930.52 118.28 52595.47 88888.00 2014-12-16 20:51:55.405 350 11930.53 118.30 52595.47 88888.00 2014-12-16 20:51:55.905 350 11930.56 118.30 52595.44 88888.00 2014-12-16 20:51:56.405 350 11930.60 118.26 52595.47 88888.00 2014-12-16 20:51:56.905 350 11930.60 118.24 52595.49 88888.00 2014-12-16 20:51:57.405 350 11930.68 118.25 52595.52 88888.00 2014-12-16 20:51:57.905 350 11930.72 118.29 52595.50 88888.00 2014-12-16 20:51:58.405 350 11930.73 118.30 52595.51 88888.00 2014-12-16 20:51:58.905 350 11930.74 118.29 52595.58 88888.00 2014-12-16 20:51:59.405 350 11930.78 118.27 52595.58 88888.00 2014-12-16 20:51:59.905 350 11930.71 118.29 52595.53 88888.00 2014-12-16 20:52:00.405 350 11930.72 118.32 52595.52 88888.00 2014-12-16 20:52:00.905 350 11930.77 118.34 52595.52 88888.00 2014-12-16 20:52:01.405 350 11930.74 118.29 52595.52 88888.00 2014-12-16 20:52:01.905 350 11930.76 118.28 52595.52 88888.00 2014-12-16 20:52:02.405 350 11930.73 118.28 52595.57 88888.00 2014-12-16 20:52:02.905 350 11930.77 118.25 52595.57 88888.00 2014-12-16 20:52:03.405 350 11930.80 118.28 52595.53 88888.00 2014-12-16 20:52:03.905 350 11930.78 118.34 52595.51 88888.00 2014-12-16 20:52:04.405 350 11930.79 118.34 52595.52 88888.00 2014-12-16 20:52:04.905 350 11930.80 118.36 52595.50 88888.00 2014-12-16 20:52:05.405 350 11930.85 118.33 52595.51 88888.00 2014-12-16 20:52:05.905 350 11930.90 118.27 52595.51 88888.00 2014-12-16 20:52:06.405 350 11930.93 118.25 52595.51 88888.00 2014-12-16 20:52:06.905 350 11930.93 118.30 52595.52 88888.00 2014-12-16 20:52:07.405 350 11930.90 118.28 52595.53 88888.00 2014-12-16 20:52:07.905 350 11930.90 118.24 52595.57 88888.00 2014-12-16 20:52:08.405 350 11930.93 118.24 52595.60 88888.00 2014-12-16 20:52:08.905 350 11930.95 118.28 52595.64 88888.00 2014-12-16 20:52:09.405 350 11930.96 118.32 52595.62 88888.00 2014-12-16 20:52:09.905 350 11930.96 118.32 52595.61 88888.00 2014-12-16 20:52:10.405 350 11930.99 118.33 52595.62 88888.00 2014-12-16 20:52:10.905 350 11931.05 118.30 52595.61 88888.00 2014-12-16 20:52:11.405 350 11931.05 118.27 52595.57 88888.00 2014-12-16 20:52:11.905 350 11931.04 118.26 52595.57 88888.00 2014-12-16 20:52:12.405 350 11931.09 118.30 52595.61 88888.00 2014-12-16 20:52:12.905 350 11931.11 118.36 52595.60 88888.00 2014-12-16 20:52:13.405 350 11931.11 118.34 52595.61 88888.00 2014-12-16 20:52:13.905 350 11931.05 118.33 52595.60 88888.00 2014-12-16 20:52:14.405 350 11931.04 118.33 52595.59 88888.00 2014-12-16 20:52:14.905 350 11931.07 118.33 52595.58 88888.00 2014-12-16 20:52:15.405 350 11931.09 118.30 52595.59 88888.00 2014-12-16 20:52:15.905 350 11931.14 118.29 52595.60 88888.00 2014-12-16 20:52:16.405 350 11931.17 118.27 52595.59 88888.00 2014-12-16 20:52:16.905 350 11931.16 118.26 52595.59 88888.00 2014-12-16 20:52:17.405 350 11931.19 118.29 52595.61 88888.00 2014-12-16 20:52:17.905 350 11931.22 118.33 52595.62 88888.00 2014-12-16 20:52:18.405 350 11931.21 118.34 52595.62 88888.00 2014-12-16 20:52:18.905 350 11931.20 118.32 52595.61 88888.00 2014-12-16 20:52:19.405 350 11931.23 118.32 52595.65 88888.00 2014-12-16 20:52:19.905 350 11931.24 118.35 52595.67 88888.00 2014-12-16 20:52:20.405 350 11931.22 118.33 52595.70 88888.00 2014-12-16 20:52:20.905 350 11931.29 118.26 52595.69 88888.00 2014-12-16 20:52:21.405 350 11931.28 118.23 52595.70 88888.00 2014-12-16 20:52:21.905 350 11931.26 118.26 52595.76 88888.00 2014-12-16 20:52:22.405 350 11931.29 118.26 52595.77 88888.00 2014-12-16 20:52:22.905 350 11931.29 118.28 52595.76 88888.00 2014-12-16 20:52:23.405 350 11931.32 118.30 52595.74 88888.00 2014-12-16 20:52:23.905 350 11931.34 118.30 52595.75 88888.00 2014-12-16 20:52:24.405 350 11931.37 118.26 52595.76 88888.00 2014-12-16 20:52:24.905 350 11931.35 118.26 52595.77 88888.00 2014-12-16 20:52:25.405 350 11931.42 118.30 52595.74 88888.00 2014-12-16 20:52:25.905 350 11931.41 118.26 52595.74 88888.00 2014-12-16 20:52:26.405 350 11931.38 118.27 52595.77 88888.00 2014-12-16 20:52:26.905 350 11931.38 118.26 52595.77 88888.00 2014-12-16 20:52:27.405 350 11931.42 118.27 52595.76 88888.00 2014-12-16 20:52:27.905 350 11931.43 118.30 52595.77 88888.00 2014-12-16 20:52:28.405 350 11931.46 118.32 52595.82 88888.00 2014-12-16 20:52:28.905 350 11931.47 118.29 52595.84 88888.00 2014-12-16 20:52:29.405 350 11931.41 118.29 52595.84 88888.00 2014-12-16 20:52:29.905 350 11931.43 118.23 52595.84 88888.00 2014-12-16 20:52:30.405 350 11931.49 118.23 52595.79 88888.00 2014-12-16 20:52:30.905 350 11931.53 118.25 52595.76 88888.00 2014-12-16 20:52:31.405 350 11931.56 118.24 52595.78 88888.00 2014-12-16 20:52:31.905 350 11931.59 118.22 52595.84 88888.00 2014-12-16 20:52:32.405 350 11931.60 118.24 52595.87 88888.00 2014-12-16 20:52:32.905 350 11931.58 118.25 52595.85 88888.00 2014-12-16 20:52:33.405 350 11931.58 118.22 52595.84 88888.00 2014-12-16 20:52:33.905 350 11931.64 118.28 52595.84 88888.00 2014-12-16 20:52:34.405 350 11931.65 118.26 52595.79 88888.00 2014-12-16 20:52:34.905 350 11931.59 118.28 52595.77 88888.00 2014-12-16 20:52:35.405 350 11931.57 118.28 52595.77 88888.00 2014-12-16 20:52:35.905 350 11931.59 118.23 52595.78 88888.00 2014-12-16 20:52:36.405 350 11931.66 118.25 52595.82 88888.00 2014-12-16 20:52:36.905 350 11931.65 118.25 52595.82 88888.00 2014-12-16 20:52:37.405 350 11931.65 118.28 52595.84 88888.00 2014-12-16 20:52:37.905 350 11931.65 118.30 52595.83 88888.00 2014-12-16 20:52:38.405 350 11931.66 118.30 52595.77 88888.00 2014-12-16 20:52:38.905 350 11931.74 118.27 52595.77 88888.00 2014-12-16 20:52:39.405 350 11931.76 118.24 52595.77 88888.00 2014-12-16 20:52:39.905 350 11931.76 118.23 52595.76 88888.00 2014-12-16 20:52:40.405 350 11931.78 118.26 52595.79 88888.00 2014-12-16 20:52:40.905 350 11931.77 118.27 52595.77 88888.00 2014-12-16 20:52:41.405 350 11931.79 118.32 52595.80 88888.00 2014-12-16 20:52:41.905 350 11931.78 118.33 52595.85 88888.00 2014-12-16 20:52:42.405 350 11931.77 118.30 52595.85 88888.00 2014-12-16 20:52:42.905 350 11931.81 118.28 52595.83 88888.00 2014-12-16 20:52:43.405 350 11931.77 118.29 52595.79 88888.00 2014-12-16 20:52:43.905 350 11931.76 118.33 52595.84 88888.00 2014-12-16 20:52:44.405 350 11931.78 118.35 52595.83 88888.00 2014-12-16 20:52:44.905 350 11931.76 118.30 52595.82 88888.00 2014-12-16 20:52:45.405 350 11931.77 118.30 52595.83 88888.00 2014-12-16 20:52:45.905 350 11931.78 118.35 52595.82 88888.00 2014-12-16 20:52:46.405 350 11931.77 118.37 52595.78 88888.00 2014-12-16 20:52:46.905 350 11931.83 118.38 52595.82 88888.00 2014-12-16 20:52:47.405 350 11931.85 118.39 52595.82 88888.00 2014-12-16 20:52:47.905 350 11931.81 118.35 52595.84 88888.00 2014-12-16 20:52:48.405 350 11931.82 118.33 52595.84 88888.00 2014-12-16 20:52:48.905 350 11931.83 118.34 52595.82 88888.00 2014-12-16 20:52:49.405 350 11931.88 118.33 52595.84 88888.00 2014-12-16 20:52:49.905 350 11931.88 118.32 52595.85 88888.00 2014-12-16 20:52:50.405 350 11931.87 118.33 52595.86 88888.00 2014-12-16 20:52:50.905 350 11931.86 118.32 52595.88 88888.00 2014-12-16 20:52:51.405 350 11931.83 118.32 52595.87 88888.00 2014-12-16 20:52:51.905 350 11931.83 118.26 52595.89 88888.00 2014-12-16 20:52:52.405 350 11931.87 118.30 52595.89 88888.00 2014-12-16 20:52:52.905 350 11931.88 118.29 52595.89 88888.00 2014-12-16 20:52:53.405 350 11931.82 118.30 52595.89 88888.00 2014-12-16 20:52:53.905 350 11931.85 118.32 52595.91 88888.00 2014-12-16 20:52:54.405 350 11931.85 118.26 52595.94 88888.00 2014-12-16 20:52:54.905 350 11931.84 118.28 52595.95 88888.00 2014-12-16 20:52:55.405 350 11931.85 118.32 52595.93 88888.00 2014-12-16 20:52:55.905 350 11931.84 118.30 52595.87 88888.00 2014-12-16 20:52:56.405 350 11931.88 118.30 52595.85 88888.00 2014-12-16 20:52:56.905 350 11931.87 118.34 52595.88 88888.00 2014-12-16 20:52:57.405 350 11931.88 118.32 52595.87 88888.00 2014-12-16 20:52:57.905 350 11931.87 118.29 52595.88 88888.00 2014-12-16 20:52:58.405 350 11931.87 118.35 52595.92 88888.00 2014-12-16 20:52:58.905 350 11931.85 118.37 52595.92 88888.00 2014-12-16 20:52:59.405 350 11931.85 118.37 52595.94 88888.00 2014-12-16 20:52:59.905 350 11931.87 118.36 52595.94 88888.00 2014-12-16 20:53:00.405 350 11931.87 118.30 52595.87 88888.00 2014-12-16 20:53:00.905 350 11931.86 118.33 52595.85 88888.00 2014-12-16 20:53:01.405 350 11931.90 118.35 52595.85 88888.00 2014-12-16 20:53:01.905 350 11931.93 118.37 52595.88 88888.00 2014-12-16 20:53:02.405 350 11931.94 118.32 52595.94 88888.00 2014-12-16 20:53:02.905 350 11931.98 118.34 52595.93 88888.00 2014-12-16 20:53:03.405 350 11931.94 118.36 52595.94 88888.00 2014-12-16 20:53:03.905 350 11931.93 118.38 52595.94 88888.00 2014-12-16 20:53:04.405 350 11931.99 118.34 52595.92 88888.00 2014-12-16 20:53:04.905 350 11932.01 118.35 52595.91 88888.00 2014-12-16 20:53:05.405 350 11932.01 118.35 52595.94 88888.00 2014-12-16 20:53:05.905 350 11932.01 118.39 52595.94 88888.00 2014-12-16 20:53:06.405 350 11932.02 118.36 52595.95 88888.00 2014-12-16 20:53:06.905 350 11932.03 118.34 52595.93 88888.00 2014-12-16 20:53:07.405 350 11932.04 118.37 52595.92 88888.00 2014-12-16 20:53:07.905 350 11932.05 118.39 52595.93 88888.00 2014-12-16 20:53:08.405 350 11932.11 118.44 52595.96 88888.00 2014-12-16 20:53:08.905 350 11932.04 118.44 52595.96 88888.00 2014-12-16 20:53:09.405 350 11931.99 118.43 52595.97 88888.00 2014-12-16 20:53:09.905 350 11932.01 118.42 52595.96 88888.00 2014-12-16 20:53:10.405 350 11932.04 118.38 52595.93 88888.00 2014-12-16 20:53:10.905 350 11932.08 118.43 52595.94 88888.00 2014-12-16 20:53:11.405 350 11932.09 118.46 52595.98 88888.00 2014-12-16 20:53:11.905 350 11932.10 118.45 52596.05 88888.00 2014-12-16 20:53:12.405 350 11932.07 118.46 52596.03 88888.00 2014-12-16 20:53:12.905 350 11932.09 118.45 52596.01 88888.00 2014-12-16 20:53:13.405 350 11932.11 118.44 52596.01 88888.00 2014-12-16 20:53:13.905 350 11932.09 118.44 52596.01 88888.00 2014-12-16 20:53:14.405 350 11932.09 118.42 52595.97 88888.00 2014-12-16 20:53:14.905 350 11932.10 118.41 52596.00 88888.00 2014-12-16 20:53:15.405 350 11932.11 118.44 52595.98 88888.00 2014-12-16 20:53:15.905 350 11932.10 118.38 52595.96 88888.00 2014-12-16 20:53:16.405 350 11932.05 118.35 52595.96 88888.00 2014-12-16 20:53:16.905 350 11932.09 118.41 52595.95 88888.00 2014-12-16 20:53:17.405 350 11932.16 118.43 52595.94 88888.00 2014-12-16 20:53:17.905 350 11932.18 118.39 52595.96 88888.00 2014-12-16 20:53:18.405 350 11932.19 118.42 52595.94 88888.00 2014-12-16 20:53:18.905 350 11932.22 118.43 52595.98 88888.00 2014-12-16 20:53:19.405 350 11932.26 118.44 52595.97 88888.00 2014-12-16 20:53:19.905 350 11932.25 118.39 52595.98 88888.00 2014-12-16 20:53:20.405 350 11932.25 118.38 52595.97 88888.00 2014-12-16 20:53:20.905 350 11932.23 118.34 52595.98 88888.00 2014-12-16 20:53:21.405 350 11932.25 118.32 52596.00 88888.00 2014-12-16 20:53:21.905 350 11932.25 118.30 52596.02 88888.00 2014-12-16 20:53:22.405 350 11932.23 118.33 52596.02 88888.00 2014-12-16 20:53:22.905 350 11932.22 118.36 52596.04 88888.00 2014-12-16 20:53:23.405 350 11932.19 118.30 52596.02 88888.00 2014-12-16 20:53:23.905 350 11932.17 118.32 52596.00 88888.00 2014-12-16 20:53:24.405 350 11932.23 118.30 52596.01 88888.00 2014-12-16 20:53:24.905 350 11932.23 118.30 52596.03 88888.00 2014-12-16 20:53:25.405 350 11932.23 118.28 52596.04 88888.00 2014-12-16 20:53:25.905 350 11932.27 118.27 52596.03 88888.00 2014-12-16 20:53:26.405 350 11932.26 118.28 52596.02 88888.00 2014-12-16 20:53:26.905 350 11932.19 118.24 52596.02 88888.00 2014-12-16 20:53:27.405 350 11932.18 118.20 52596.02 88888.00 2014-12-16 20:53:27.905 350 11932.18 118.27 52596.05 88888.00 2014-12-16 20:53:28.405 350 11932.19 118.30 52596.03 88888.00 2014-12-16 20:53:28.905 350 11932.19 118.27 52596.06 88888.00 2014-12-16 20:53:29.405 350 11932.20 118.19 52596.08 88888.00 2014-12-16 20:53:29.905 350 11932.23 118.22 52596.06 88888.00 2014-12-16 20:53:30.405 350 11932.26 118.20 52596.06 88888.00 2014-12-16 20:53:30.905 350 11932.23 118.24 52596.06 88888.00 2014-12-16 20:53:31.405 350 11932.26 118.28 52596.08 88888.00 2014-12-16 20:53:31.905 350 11932.25 118.32 52596.08 88888.00 2014-12-16 20:53:32.405 350 11932.26 118.30 52596.08 88888.00 2014-12-16 20:53:32.905 350 11932.22 118.30 52596.11 88888.00 2014-12-16 20:53:33.405 350 11932.28 118.29 52596.06 88888.00 2014-12-16 20:53:33.905 350 11932.28 118.32 52596.06 88888.00 2014-12-16 20:53:34.405 350 11932.25 118.32 52596.08 88888.00 2014-12-16 20:53:34.905 350 11932.22 118.30 52596.04 88888.00 2014-12-16 20:53:35.405 350 11932.28 118.27 52596.01 88888.00 2014-12-16 20:53:35.905 350 11932.37 118.30 52596.02 88888.00 2014-12-16 20:53:36.405 350 11932.37 118.32 52595.98 88888.00 2014-12-16 20:53:36.905 350 11932.35 118.30 52595.98 88888.00 2014-12-16 20:53:37.405 350 11932.33 118.34 52596.03 88888.00 2014-12-16 20:53:37.905 350 11932.28 118.36 52596.05 88888.00 2014-12-16 20:53:38.405 350 11932.29 118.38 52596.06 88888.00 2014-12-16 20:53:38.905 350 11932.36 118.39 52596.09 88888.00 2014-12-16 20:53:39.405 350 11932.36 118.38 52596.10 88888.00 2014-12-16 20:53:39.905 350 11932.39 118.34 52596.09 88888.00 2014-12-16 20:53:40.405 350 11932.36 118.30 52596.10 88888.00 2014-12-16 20:53:40.905 350 11932.31 118.32 52596.09 88888.00 2014-12-16 20:53:41.405 350 11932.36 118.34 52596.11 88888.00 2014-12-16 20:53:41.905 350 11932.37 118.29 52596.12 88888.00 2014-12-16 20:53:42.405 350 11932.33 118.28 52596.14 88888.00 2014-12-16 20:53:42.905 350 11932.35 118.32 52596.18 88888.00 2014-12-16 20:53:43.405 350 11932.42 118.30 52596.21 88888.00 2014-12-16 20:53:43.905 350 11932.43 118.27 52596.18 88888.00 2014-12-16 20:53:44.405 350 11932.38 118.17 52596.19 88888.00 2014-12-16 20:53:44.905 350 11932.42 118.13 52596.18 88888.00 2014-12-16 20:53:45.405 350 11932.43 118.13 52596.18 88888.00 2014-12-16 20:53:45.905 350 11932.46 118.10 52596.19 88888.00 2014-12-16 20:53:46.405 350 11932.46 118.09 52596.21 88888.00 2014-12-16 20:53:46.905 350 11932.42 118.09 52596.17 88888.00 2014-12-16 20:53:47.405 350 11932.37 118.05 52596.19 88888.00 2014-12-16 20:53:47.905 350 11932.35 118.05 52596.18 88888.00 2014-12-16 20:53:48.405 350 11932.36 118.03 52596.13 88888.00 2014-12-16 20:53:48.905 350 11932.37 118.01 52596.13 88888.00 2014-12-16 20:53:49.405 350 11932.37 118.04 52596.15 88888.00 2014-12-16 20:53:49.905 350 11932.40 118.05 52596.15 88888.00 2014-12-16 20:53:50.405 350 11932.45 118.05 52596.15 88888.00 2014-12-16 20:53:50.905 350 11932.46 118.06 52596.18 88888.00 2014-12-16 20:53:51.405 350 11932.46 118.05 52596.20 88888.00 2014-12-16 20:53:51.905 350 11932.46 117.99 52596.19 88888.00 2014-12-16 20:53:52.405 350 11932.46 117.95 52596.19 88888.00 2014-12-16 20:53:52.905 350 11932.48 117.99 52596.15 88888.00 2014-12-16 20:53:53.405 350 11932.49 118.01 52596.08 88888.00 2014-12-16 20:53:53.905 350 11932.49 118.03 52596.12 88888.00 2014-12-16 20:53:54.405 350 11932.54 118.00 52596.12 88888.00 2014-12-16 20:53:54.905 350 11932.52 118.03 52596.12 88888.00 2014-12-16 20:53:55.405 350 11932.46 118.06 52596.10 88888.00 2014-12-16 20:53:55.905 350 11932.46 118.06 52596.12 88888.00 2014-12-16 20:53:56.405 350 11932.46 118.05 52596.09 88888.00 2014-12-16 20:53:56.905 350 11932.47 118.01 52596.05 88888.00 2014-12-16 20:53:57.405 350 11932.51 118.03 52596.06 88888.00 2014-12-16 20:53:57.905 350 11932.53 118.10 52596.09 88888.00 2014-12-16 20:53:58.405 350 11932.55 118.10 52596.11 88888.00 2014-12-16 20:53:58.905 350 11932.60 118.09 52596.10 88888.00 2014-12-16 20:53:59.405 350 11932.61 118.09 52596.11 88888.00 2014-12-16 20:53:59.905 350 11932.61 118.12 52596.15 88888.00 2014-12-16 20:54:00.405 350 11932.63 118.14 52596.18 88888.00 2014-12-16 20:54:00.905 350 11932.62 118.12 52596.17 88888.00 2014-12-16 20:54:01.405 350 11932.61 118.08 52596.15 88888.00 2014-12-16 20:54:01.905 350 11932.57 118.05 52596.12 88888.00 2014-12-16 20:54:02.405 350 11932.54 118.07 52596.12 88888.00 2014-12-16 20:54:02.905 350 11932.52 118.12 52596.13 88888.00 2014-12-16 20:54:03.405 350 11932.55 118.13 52596.17 88888.00 2014-12-16 20:54:03.905 350 11932.56 118.09 52596.19 88888.00 2014-12-16 20:54:04.405 350 11932.55 118.07 52596.17 88888.00 2014-12-16 20:54:04.905 350 11932.56 118.06 52596.20 88888.00 2014-12-16 20:54:05.405 350 11932.61 118.04 52596.21 88888.00 2014-12-16 20:54:05.905 350 11932.62 118.03 52596.22 88888.00 2014-12-16 20:54:06.405 350 11932.62 118.00 52596.21 88888.00 2014-12-16 20:54:06.905 350 11932.63 118.07 52596.19 88888.00 2014-12-16 20:54:07.405 350 11932.64 118.07 52596.17 88888.00 2014-12-16 20:54:07.905 350 11932.66 118.05 52596.21 88888.00 2014-12-16 20:54:08.405 350 11932.67 117.99 52596.22 88888.00 2014-12-16 20:54:08.905 350 11932.67 117.98 52596.26 88888.00 2014-12-16 20:54:09.405 350 11932.69 117.96 52596.23 88888.00 2014-12-16 20:54:09.905 350 11932.69 117.95 52596.21 88888.00 2014-12-16 20:54:10.405 350 11932.70 117.95 52596.20 88888.00 2014-12-16 20:54:10.905 350 11932.74 117.96 52596.26 88888.00 2014-12-16 20:54:11.405 350 11932.78 117.99 52596.22 88888.00 2014-12-16 20:54:11.905 350 11932.80 118.00 52596.21 88888.00 2014-12-16 20:54:12.405 350 11932.75 117.99 52596.21 88888.00 2014-12-16 20:54:12.905 350 11932.77 117.98 52596.15 88888.00 2014-12-16 20:54:13.405 350 11932.77 117.99 52596.17 88888.00 2014-12-16 20:54:13.905 350 11932.75 118.03 52596.20 88888.00 2014-12-16 20:54:14.405 350 11932.80 118.00 52596.22 88888.00 2014-12-16 20:54:14.905 350 11932.75 117.98 52596.20 88888.00 2014-12-16 20:54:15.405 350 11932.80 117.96 52596.21 88888.00 2014-12-16 20:54:15.905 350 11932.88 117.99 52596.24 88888.00 2014-12-16 20:54:16.405 350 11932.82 118.03 52596.27 88888.00 2014-12-16 20:54:16.905 350 11932.84 117.99 52596.28 88888.00 2014-12-16 20:54:17.405 350 11932.89 118.01 52596.26 88888.00 2014-12-16 20:54:17.905 350 11932.93 118.06 52596.26 88888.00 2014-12-16 20:54:18.405 350 11932.93 118.07 52596.23 88888.00 2014-12-16 20:54:18.905 350 11932.89 118.07 52596.26 88888.00 2014-12-16 20:54:19.405 350 11932.86 118.06 52596.28 88888.00 2014-12-16 20:54:19.905 350 11932.84 118.08 52596.28 88888.00 2014-12-16 20:54:20.405 350 11932.87 118.08 52596.24 88888.00 2014-12-16 20:54:20.905 350 11932.90 118.04 52596.27 88888.00 2014-12-16 20:54:21.405 350 11932.89 118.05 52596.29 88888.00 2014-12-16 20:54:21.905 350 11932.87 118.06 52596.29 88888.00 2014-12-16 20:54:22.405 350 11932.89 118.03 52596.28 88888.00 2014-12-16 20:54:22.905 350 11932.91 118.03 52596.32 88888.00 2014-12-16 20:54:23.406 350 11932.90 118.01 52596.30 88888.00 2014-12-16 20:54:23.906 350 11932.88 117.97 52596.29 88888.00 2014-12-16 20:54:24.406 350 11932.91 117.96 52596.29 88888.00 2014-12-16 20:54:24.906 350 11932.96 118.00 52596.24 88888.00 2014-12-16 20:54:25.406 350 11932.92 117.99 52596.26 88888.00 2014-12-16 20:54:25.906 350 11932.92 117.99 52596.27 88888.00 2014-12-16 20:54:26.406 350 11932.98 117.96 52596.27 88888.00 2014-12-16 20:54:26.906 350 11933.01 117.91 52596.24 88888.00 2014-12-16 20:54:27.406 350 11932.98 117.93 52596.24 88888.00 2014-12-16 20:54:27.906 350 11932.93 117.89 52596.24 88888.00 2014-12-16 20:54:28.406 350 11933.00 117.85 52596.28 88888.00 2014-12-16 20:54:28.906 350 11933.00 117.84 52596.29 88888.00 2014-12-16 20:54:29.406 350 11933.00 117.84 52596.26 88888.00 2014-12-16 20:54:29.906 350 11932.98 117.81 52596.26 88888.00 2014-12-16 20:54:30.406 350 11932.96 117.80 52596.24 88888.00 2014-12-16 20:54:30.906 350 11932.97 117.79 52596.21 88888.00 2014-12-16 20:54:31.406 350 11932.93 117.78 52596.19 88888.00 2014-12-16 20:54:31.906 350 11932.91 117.75 52596.20 88888.00 2014-12-16 20:54:32.406 350 11932.93 117.72 52596.18 88888.00 2014-12-16 20:54:32.906 350 11932.92 117.68 52596.19 88888.00 2014-12-16 20:54:33.406 350 11932.93 117.69 52596.20 88888.00 2014-12-16 20:54:33.906 350 11932.95 117.69 52596.21 88888.00 2014-12-16 20:54:34.406 350 11933.00 117.75 52596.19 88888.00 2014-12-16 20:54:34.906 350 11933.01 117.72 52596.20 88888.00 2014-12-16 20:54:35.406 350 11933.00 117.77 52596.21 88888.00 2014-12-16 20:54:35.906 350 11932.98 117.76 52596.20 88888.00 2014-12-16 20:54:36.406 350 11933.02 117.76 52596.20 88888.00 2014-12-16 20:54:36.906 350 11933.00 117.77 52596.18 88888.00 2014-12-16 20:54:37.406 350 11933.02 117.77 52596.15 88888.00 2014-12-16 20:54:37.906 350 11933.06 117.77 52596.17 88888.00 2014-12-16 20:54:38.406 350 11933.04 117.71 52596.19 88888.00 2014-12-16 20:54:38.906 350 11933.00 117.71 52596.21 88888.00 2014-12-16 20:54:39.406 350 11933.05 117.72 52596.20 88888.00 2014-12-16 20:54:39.906 350 11933.08 117.74 52596.21 88888.00 2014-12-16 20:54:40.406 350 11933.06 117.75 52596.24 88888.00 2014-12-16 20:54:40.906 350 11933.06 117.75 52596.24 88888.00 2014-12-16 20:54:41.406 350 11933.04 117.77 52596.28 88888.00 2014-12-16 20:54:41.906 350 11933.00 117.75 52596.28 88888.00 2014-12-16 20:54:42.406 350 11933.04 117.77 52596.27 88888.00 2014-12-16 20:54:42.906 350 11933.09 117.85 52596.30 88888.00 2014-12-16 20:54:43.406 350 11933.06 117.83 52596.29 88888.00 2014-12-16 20:54:43.906 350 11933.02 117.81 52596.28 88888.00 2014-12-16 20:54:44.406 350 11933.09 117.81 52596.30 88888.00 2014-12-16 20:54:44.906 350 11933.15 117.83 52596.29 88888.00 2014-12-16 20:54:45.406 350 11933.10 117.84 52596.29 88888.00 2014-12-16 20:54:45.906 350 11933.05 117.81 52596.30 88888.00 2014-12-16 20:54:46.406 350 11933.09 117.78 52596.32 88888.00 2014-12-16 20:54:46.906 350 11933.14 117.80 52596.32 88888.00 2014-12-16 20:54:47.406 350 11933.15 117.77 52596.31 88888.00 2014-12-16 20:54:47.906 350 11933.15 117.76 52596.30 88888.00 2014-12-16 20:54:48.406 350 11933.17 117.77 52596.30 88888.00 2014-12-16 20:54:48.906 350 11933.15 117.75 52596.31 88888.00 2014-12-16 20:54:49.406 350 11933.14 117.76 52596.29 88888.00 2014-12-16 20:54:49.906 350 11933.10 117.75 52596.31 88888.00 2014-12-16 20:54:50.406 350 11933.09 117.71 52596.32 88888.00 2014-12-16 20:54:50.906 350 11933.10 117.75 52596.35 88888.00 2014-12-16 20:54:51.406 350 11933.12 117.74 52596.35 88888.00 2014-12-16 20:54:51.906 350 11933.12 117.75 52596.31 88888.00 2014-12-16 20:54:52.406 350 11933.09 117.75 52596.31 88888.00 2014-12-16 20:54:52.906 350 11933.12 117.72 52596.32 88888.00 2014-12-16 20:54:53.406 350 11933.12 117.68 52596.33 88888.00 2014-12-16 20:54:53.906 350 11933.10 117.69 52596.32 88888.00 2014-12-16 20:54:54.406 350 11933.10 117.69 52596.32 88888.00 2014-12-16 20:54:54.906 350 11933.15 117.69 52596.32 88888.00 2014-12-16 20:54:55.406 350 11933.17 117.69 52596.31 88888.00 2014-12-16 20:54:55.906 350 11933.17 117.64 52596.33 88888.00 2014-12-16 20:54:56.406 350 11933.18 117.67 52596.37 88888.00 2014-12-16 20:54:56.906 350 11933.15 117.66 52596.39 88888.00 2014-12-16 20:54:57.406 350 11933.17 117.65 52596.44 88888.00 2014-12-16 20:54:57.906 350 11933.18 117.66 52596.38 88888.00 2014-12-16 20:54:58.406 350 11933.15 117.62 52596.37 88888.00 2014-12-16 20:54:58.906 350 11933.15 117.61 52596.39 88888.00 2014-12-16 20:54:59.406 350 11933.14 117.62 52596.38 88888.00 2014-12-16 20:54:59.906 350 11933.16 117.62 52596.37 88888.00 2014-12-16 20:55:00.406 350 11933.16 117.65 52596.36 88888.00 2014-12-16 20:55:00.906 350 11933.18 117.64 52596.38 88888.00 2014-12-16 20:55:01.406 350 11933.18 117.64 52596.41 88888.00 2014-12-16 20:55:01.906 350 11933.18 117.65 52596.41 88888.00 2014-12-16 20:55:02.406 350 11933.18 117.62 52596.39 88888.00 2014-12-16 20:55:02.906 350 11933.19 117.65 52596.39 88888.00 2014-12-16 20:55:03.406 350 11933.22 117.64 52596.38 88888.00 2014-12-16 20:55:03.906 350 11933.27 117.65 52596.40 88888.00 2014-12-16 20:55:04.406 350 11933.23 117.64 52596.37 88888.00 2014-12-16 20:55:04.906 350 11933.21 117.64 52596.37 88888.00 2014-12-16 20:55:05.406 350 11933.18 117.65 52596.38 88888.00 2014-12-16 20:55:05.906 350 11933.16 117.65 52596.40 88888.00 2014-12-16 20:55:06.406 350 11933.13 117.70 52596.45 88888.00 2014-12-16 20:55:06.906 350 11933.18 117.74 52596.42 88888.00 2014-12-16 20:55:07.406 350 11933.25 117.77 52596.40 88888.00 2014-12-16 20:55:07.906 350 11933.22 117.80 52596.39 88888.00 2014-12-16 20:55:08.406 350 11933.21 117.80 52596.39 88888.00 2014-12-16 20:55:08.906 350 11933.23 117.80 52596.38 88888.00 2014-12-16 20:55:09.406 350 11933.23 117.85 52596.39 88888.00 2014-12-16 20:55:09.906 350 11933.23 117.83 52596.42 88888.00 2014-12-16 20:55:10.406 350 11933.23 117.81 52596.39 88888.00 2014-12-16 20:55:10.906 350 11933.18 117.77 52596.36 88888.00 2014-12-16 20:55:11.406 350 11933.18 117.74 52596.39 88888.00 2014-12-16 20:55:11.906 350 11933.18 117.79 52596.40 88888.00 2014-12-16 20:55:12.406 350 11933.16 117.77 52596.41 88888.00 2014-12-16 20:55:12.906 350 11933.14 117.72 52596.42 88888.00 2014-12-16 20:55:13.406 350 11933.12 117.72 52596.44 88888.00 2014-12-16 20:55:13.906 350 11933.15 117.76 52596.45 88888.00 2014-12-16 20:55:14.406 350 11933.10 117.76 52596.41 88888.00 2014-12-16 20:55:14.906 350 11933.08 117.77 52596.39 88888.00 2014-12-16 20:55:15.406 350 11933.07 117.80 52596.41 88888.00 2014-12-16 20:55:15.906 350 11933.07 117.79 52596.40 88888.00 2014-12-16 20:55:16.406 350 11933.00 117.70 52596.39 88888.00 2014-12-16 20:55:16.906 350 11932.96 117.72 52596.39 88888.00 2014-12-16 20:55:17.406 350 11932.97 117.75 52596.40 88888.00 2014-12-16 20:55:17.906 350 11932.93 117.77 52596.39 88888.00 2014-12-16 20:55:18.406 350 11932.97 117.77 52596.38 88888.00 2014-12-16 20:55:18.906 350 11932.93 117.77 52596.39 88888.00 2014-12-16 20:55:19.406 350 11932.88 117.76 52596.38 88888.00 2014-12-16 20:55:19.906 350 11932.84 117.68 52596.38 88888.00 2014-12-16 20:55:20.406 350 11932.84 117.68 52596.37 88888.00 2014-12-16 20:55:20.906 350 11932.84 117.70 52596.36 88888.00 2014-12-16 20:55:21.406 350 11932.79 117.77 52596.36 88888.00 2014-12-16 20:55:21.906 350 11932.77 117.77 52596.42 88888.00 2014-12-16 20:55:22.406 350 11932.71 117.68 52596.42 88888.00 2014-12-16 20:55:22.906 350 11932.70 117.65 52596.41 88888.00 2014-12-16 20:55:23.406 350 11932.72 117.61 52596.40 88888.00 2014-12-16 20:55:23.906 350 11932.66 117.67 52596.38 88888.00 2014-12-16 20:55:24.406 350 11932.62 117.71 52596.39 88888.00 2014-12-16 20:55:24.906 350 11932.64 117.69 52596.46 88888.00 2014-12-16 20:55:25.406 350 11932.65 117.62 52596.45 88888.00 2014-12-16 20:55:25.906 350 11932.67 117.59 52596.42 88888.00 2014-12-16 20:55:26.406 350 11932.69 117.59 52596.41 88888.00 2014-12-16 20:55:26.906 350 11932.70 117.56 52596.41 88888.00 2014-12-16 20:55:27.406 350 11932.69 117.57 52596.45 88888.00 2014-12-16 20:55:27.906 350 11932.70 117.60 52596.44 88888.00 2014-12-16 20:55:28.406 350 11932.63 117.60 52596.41 88888.00 2014-12-16 20:55:28.906 350 11932.66 117.56 52596.40 88888.00 2014-12-16 20:55:29.406 350 11932.67 117.54 52596.41 88888.00 2014-12-16 20:55:29.906 350 11932.69 117.55 52596.41 88888.00 2014-12-16 20:55:30.406 350 11932.67 117.54 52596.38 88888.00 2014-12-16 20:55:30.906 350 11932.63 117.51 52596.35 88888.00 2014-12-16 20:55:31.406 350 11932.56 117.54 52596.37 88888.00 2014-12-16 20:55:31.906 350 11932.54 117.50 52596.37 88888.00 2014-12-16 20:55:32.406 350 11932.58 117.52 52596.36 88888.00 2014-12-16 20:55:32.906 350 11932.60 117.59 52596.35 88888.00 2014-12-16 20:55:33.406 350 11932.62 117.59 52596.36 88888.00 2014-12-16 20:55:33.906 350 11932.61 117.64 52596.33 88888.00 2014-12-16 20:55:34.406 350 11932.62 117.64 52596.32 88888.00 2014-12-16 20:55:34.906 350 11932.63 117.60 52596.36 88888.00 2014-12-16 20:55:35.406 350 11932.61 117.61 52596.35 88888.00 2014-12-16 20:55:35.906 350 11932.54 117.61 52596.36 88888.00 2014-12-16 20:55:36.406 350 11932.55 117.60 52596.36 88888.00 2014-12-16 20:55:36.906 350 11932.57 117.61 52596.39 88888.00 2014-12-16 20:55:37.406 350 11932.56 117.65 52596.40 88888.00 2014-12-16 20:55:37.906 350 11932.52 117.66 52596.42 88888.00 2014-12-16 20:55:38.406 350 11932.49 117.69 52596.40 88888.00 2014-12-16 20:55:38.906 350 11932.46 117.68 52596.37 88888.00 2014-12-16 20:55:39.406 350 11932.47 117.68 52596.39 88888.00 2014-12-16 20:55:39.906 350 11932.53 117.68 52596.40 88888.00 2014-12-16 20:55:40.406 350 11932.49 117.67 52596.40 88888.00 2014-12-16 20:55:40.906 350 11932.45 117.68 52596.38 88888.00 2014-12-16 20:55:41.406 350 11932.42 117.67 52596.41 88888.00 2014-12-16 20:55:41.906 350 11932.40 117.68 52596.40 88888.00 2014-12-16 20:55:42.406 350 11932.37 117.70 52596.41 88888.00 2014-12-16 20:55:42.906 350 11932.35 117.70 52596.40 88888.00 2014-12-16 20:55:43.406 350 11932.30 117.74 52596.39 88888.00 2014-12-16 20:55:43.906 350 11932.27 117.76 52596.39 88888.00 2014-12-16 20:55:44.406 350 11932.23 117.77 52596.39 88888.00 2014-12-16 20:55:44.906 350 11932.18 117.74 52596.42 88888.00 2014-12-16 20:55:45.406 350 11932.11 117.76 52596.46 88888.00 2014-12-16 20:55:45.906 350 11932.12 117.80 52596.47 88888.00 2014-12-16 20:55:46.406 350 11932.12 117.83 52596.46 88888.00 2014-12-16 20:55:46.906 350 11932.09 117.87 52596.49 88888.00 2014-12-16 20:55:47.406 350 11932.07 117.87 52596.48 88888.00 2014-12-16 20:55:47.906 350 11932.08 117.81 52596.50 88888.00 2014-12-16 20:55:48.406 350 11932.05 117.83 52596.49 88888.00 2014-12-16 20:55:48.906 350 11932.05 117.86 52596.51 88888.00 2014-12-16 20:55:49.406 350 11932.03 117.85 52596.53 88888.00 2014-12-16 20:55:49.906 350 11931.99 117.90 52596.48 88888.00 2014-12-16 20:55:50.406 350 11931.98 117.87 52596.51 88888.00 2014-12-16 20:55:50.906 350 11931.98 117.87 52596.55 88888.00 2014-12-16 20:55:51.406 350 11931.98 117.88 52596.53 88888.00 2014-12-16 20:55:51.906 350 11931.91 117.88 52596.55 88888.00 2014-12-16 20:55:52.406 350 11931.90 117.83 52596.56 88888.00 2014-12-16 20:55:52.906 350 11931.85 117.79 52596.58 88888.00 2014-12-16 20:55:53.406 350 11931.83 117.81 52596.55 88888.00 2014-12-16 20:55:53.906 350 11931.83 117.76 52596.51 88888.00 2014-12-16 20:55:54.406 350 11931.78 117.78 52596.50 88888.00 2014-12-16 20:55:54.906 350 11931.78 117.76 52596.53 88888.00 2014-12-16 20:55:55.406 350 11931.85 117.71 52596.55 88888.00 2014-12-16 20:55:55.906 350 11931.88 117.65 52596.51 88888.00 2014-12-16 20:55:56.406 350 11931.87 117.64 52596.50 88888.00 2014-12-16 20:55:56.906 350 11931.86 117.68 52596.50 88888.00 2014-12-16 20:55:57.406 350 11931.85 117.68 52596.53 88888.00 2014-12-16 20:55:57.906 350 11931.88 117.65 52596.53 88888.00 2014-12-16 20:55:58.406 350 11931.91 117.61 52596.53 88888.00 2014-12-16 20:55:58.906 350 11931.90 117.58 52596.53 88888.00 2014-12-16 20:55:59.406 350 11931.95 117.62 52596.47 88888.00 2014-12-16 20:55:59.906 350 11931.98 117.60 52596.42 88888.00 2014-12-16 20:56:00.406 350 11931.93 117.62 52596.42 88888.00 2014-12-16 20:56:00.906 350 11931.92 117.66 52596.44 88888.00 2014-12-16 20:56:01.406 350 11931.91 117.60 52596.46 88888.00 2014-12-16 20:56:01.906 350 11931.91 117.59 52596.42 88888.00 2014-12-16 20:56:02.406 350 11931.87 117.61 52596.44 88888.00 2014-12-16 20:56:02.906 350 11931.86 117.56 52596.45 88888.00 2014-12-16 20:56:03.406 350 11931.88 117.55 52596.46 88888.00 2014-12-16 20:56:03.906 350 11931.90 117.55 52596.45 88888.00 2014-12-16 20:56:04.406 350 11931.92 117.55 52596.44 88888.00 2014-12-16 20:56:04.906 350 11931.92 117.51 52596.46 88888.00 2014-12-16 20:56:05.406 350 11931.94 117.55 52596.48 88888.00 2014-12-16 20:56:05.906 350 11931.93 117.55 52596.47 88888.00 2014-12-16 20:56:06.406 350 11931.92 117.52 52596.46 88888.00 2014-12-16 20:56:06.906 350 11931.92 117.56 52596.49 88888.00 2014-12-16 20:56:07.406 350 11931.90 117.58 52596.50 88888.00 2014-12-16 20:56:07.906 350 11931.85 117.56 52596.49 88888.00 2014-12-16 20:56:08.406 350 11931.82 117.55 52596.49 88888.00 2014-12-16 20:56:08.906 350 11931.78 117.60 52596.47 88888.00 2014-12-16 20:56:09.406 350 11931.79 117.60 52596.44 88888.00 2014-12-16 20:56:09.906 350 11931.78 117.60 52596.41 88888.00 2014-12-16 20:56:10.406 350 11931.78 117.64 52596.39 88888.00 2014-12-16 20:56:10.906 350 11931.81 117.64 52596.37 88888.00 2014-12-16 20:56:11.406 350 11931.78 117.60 52596.39 88888.00 2014-12-16 20:56:11.906 350 11931.74 117.65 52596.41 88888.00 2014-12-16 20:56:12.406 350 11931.69 117.69 52596.40 88888.00 2014-12-16 20:56:12.906 350 11931.73 117.71 52596.45 88888.00 2014-12-16 20:56:13.406 350 11931.77 117.70 52596.50 88888.00 2014-12-16 20:56:13.906 350 11931.75 117.71 52596.48 88888.00 2014-12-16 20:56:14.406 350 11931.69 117.70 52596.48 88888.00 2014-12-16 20:56:14.906 350 11931.65 117.68 52596.48 88888.00 2014-12-16 20:56:15.406 350 11931.63 117.64 52596.47 88888.00 2014-12-16 20:56:15.906 350 11931.63 117.67 52596.48 88888.00 2014-12-16 20:56:16.406 350 11931.58 117.69 52596.49 88888.00 2014-12-16 20:56:16.906 350 11931.61 117.66 52596.47 88888.00 2014-12-16 20:56:17.406 350 11931.61 117.64 52596.45 88888.00 2014-12-16 20:56:17.906 350 11931.59 117.62 52596.42 88888.00 2014-12-16 20:56:18.406 350 11931.59 117.67 52596.42 88888.00 2014-12-16 20:56:18.906 350 11931.56 117.69 52596.42 88888.00 2014-12-16 20:56:19.406 350 11931.51 117.68 52596.41 88888.00 2014-12-16 20:56:19.906 350 11931.52 117.64 52596.46 88888.00 2014-12-16 20:56:20.406 350 11931.52 117.60 52596.47 88888.00 2014-12-16 20:56:20.906 350 11931.50 117.58 52596.44 88888.00 2014-12-16 20:56:21.406 350 11931.51 117.57 52596.39 88888.00 2014-12-16 20:56:21.906 350 11931.49 117.64 52596.39 88888.00 2014-12-16 20:56:22.406 350 11931.47 117.67 52596.40 88888.00 2014-12-16 20:56:22.906 350 11931.40 117.65 52596.40 88888.00 2014-12-16 20:56:23.406 350 11931.42 117.64 52596.40 88888.00 2014-12-16 20:56:23.906 350 11931.43 117.62 52596.39 88888.00 2014-12-16 20:56:24.406 350 11931.40 117.66 52596.40 88888.00 2014-12-16 20:56:24.906 350 11931.37 117.62 52596.41 88888.00 2014-12-16 20:56:25.406 350 11931.43 117.58 52596.39 88888.00 2014-12-16 20:56:25.906 350 11931.47 117.59 52596.39 88888.00 2014-12-16 20:56:26.406 350 11931.44 117.59 52596.37 88888.00 2014-12-16 20:56:26.906 350 11931.46 117.59 52596.33 88888.00 2014-12-16 20:56:27.406 350 11931.44 117.61 52596.36 88888.00 2014-12-16 20:56:27.906 350 11931.44 117.61 52596.39 88888.00 2014-12-16 20:56:28.406 350 11931.44 117.61 52596.37 88888.00 2014-12-16 20:56:28.906 350 11931.46 117.61 52596.35 88888.00 2014-12-16 20:56:29.406 350 11931.51 117.60 52596.33 88888.00 2014-12-16 20:56:29.906 350 11931.49 117.60 52596.33 88888.00 2014-12-16 20:56:30.406 350 11931.46 117.59 52596.35 88888.00 2014-12-16 20:56:30.906 350 11931.42 117.59 52596.36 88888.00 2014-12-16 20:56:31.406 350 11931.43 117.59 52596.36 88888.00 2014-12-16 20:56:31.906 350 11931.48 117.59 52596.39 88888.00 2014-12-16 20:56:32.406 350 11931.47 117.61 52596.38 88888.00 2014-12-16 20:56:32.906 350 11931.46 117.65 52596.35 88888.00 2014-12-16 20:56:33.406 350 11931.47 117.64 52596.32 88888.00 2014-12-16 20:56:33.906 350 11931.49 117.65 52596.35 88888.00 2014-12-16 20:56:34.406 350 11931.51 117.64 52596.38 88888.00 2014-12-16 20:56:34.906 350 11931.51 117.62 52596.37 88888.00 2014-12-16 20:56:35.406 350 11931.52 117.65 52596.36 88888.00 2014-12-16 20:56:35.906 350 11931.50 117.69 52596.35 88888.00 2014-12-16 20:56:36.406 350 11931.48 117.65 52596.35 88888.00 2014-12-16 20:56:36.906 350 11931.44 117.61 52596.36 88888.00 2014-12-16 20:56:37.406 350 11931.41 117.57 52596.37 88888.00 2014-12-16 20:56:37.906 350 11931.42 117.60 52596.37 88888.00 2014-12-16 20:56:38.406 350 11931.44 117.60 52596.40 88888.00 2014-12-16 20:56:38.906 350 11931.43 117.58 52596.41 88888.00 2014-12-16 20:56:39.406 350 11931.42 117.56 52596.40 88888.00 2014-12-16 20:56:39.906 350 11931.40 117.54 52596.39 88888.00 2014-12-16 20:56:40.406 350 11931.46 117.54 52596.39 88888.00 2014-12-16 20:56:40.906 350 11931.48 117.56 52596.38 88888.00 2014-12-16 20:56:41.406 350 11931.47 117.57 52596.36 88888.00 2014-12-16 20:56:41.906 350 11931.47 117.55 52596.36 88888.00 2014-12-16 20:56:42.406 350 11931.44 117.56 52596.37 88888.00 2014-12-16 20:56:42.906 350 11931.42 117.59 52596.36 88888.00 2014-12-16 20:56:43.406 350 11931.39 117.55 52596.33 88888.00 2014-12-16 20:56:43.906 350 11931.41 117.55 52596.36 88888.00 2014-12-16 20:56:44.406 350 11931.40 117.56 52596.39 88888.00 2014-12-16 20:56:44.906 350 11931.42 117.57 52596.38 88888.00 2014-12-16 20:56:45.406 350 11931.40 117.58 52596.37 88888.00 2014-12-16 20:56:45.906 350 11931.39 117.52 52596.36 88888.00 2014-12-16 20:56:46.406 350 11931.42 117.54 52596.36 88888.00 2014-12-16 20:56:46.906 350 11931.40 117.58 52596.41 88888.00 2014-12-16 20:56:47.406 350 11931.37 117.62 52596.37 88888.00 2014-12-16 20:56:47.906 350 11931.38 117.60 52596.31 88888.00 2014-12-16 20:56:48.406 350 11931.31 117.59 52596.32 88888.00 2014-12-16 20:56:48.906 350 11931.31 117.60 52596.32 88888.00 2014-12-16 20:56:49.406 350 11931.33 117.59 52596.31 88888.00 2014-12-16 20:56:49.906 350 11931.33 117.59 52596.32 88888.00 2014-12-16 20:56:50.406 350 11931.33 117.59 52596.33 88888.00 2014-12-16 20:56:50.906 350 11931.30 117.56 52596.32 88888.00 2014-12-16 20:56:51.406 350 11931.25 117.54 52596.31 88888.00 2014-12-16 20:56:51.906 350 11931.26 117.60 52596.32 88888.00 2014-12-16 20:56:52.406 350 11931.26 117.68 52596.33 88888.00 2014-12-16 20:56:52.906 350 11931.25 117.69 52596.31 88888.00 2014-12-16 20:56:53.406 350 11931.25 117.66 52596.29 88888.00 2014-12-16 20:56:53.906 350 11931.28 117.62 52596.30 88888.00 2014-12-16 20:56:54.406 350 11931.24 117.65 52596.31 88888.00 2014-12-16 20:56:54.906 350 11931.23 117.64 52596.30 88888.00 2014-12-16 20:56:55.406 350 11931.22 117.65 52596.28 88888.00 2014-12-16 20:56:55.906 350 11931.25 117.68 52596.31 88888.00 2014-12-16 20:56:56.406 350 11931.29 117.71 52596.32 88888.00 2014-12-16 20:56:56.906 350 11931.31 117.69 52596.32 88888.00 2014-12-16 20:56:57.406 350 11931.30 117.66 52596.29 88888.00 2014-12-16 20:56:57.906 350 11931.33 117.65 52596.28 88888.00 2014-12-16 20:56:58.406 350 11931.35 117.65 52596.27 88888.00 2014-12-16 20:56:58.906 350 11931.32 117.66 52596.29 88888.00 2014-12-16 20:56:59.406 350 11931.33 117.68 52596.31 88888.00 2014-12-16 20:56:59.906 350 11931.31 117.70 52596.32 88888.00 2014-12-16 20:57:00.406 350 11931.26 117.68 52596.33 88888.00 2014-12-16 20:57:00.906 350 11931.28 117.65 52596.30 88888.00 2014-12-16 20:57:01.406 350 11931.32 117.60 52596.30 88888.00 2014-12-16 20:57:01.906 350 11931.38 117.67 52596.30 88888.00 2014-12-16 20:57:02.406 350 11931.39 117.68 52596.30 88888.00 2014-12-16 20:57:02.906 350 11931.37 117.70 52596.32 88888.00 2014-12-16 20:57:03.406 350 11931.41 117.70 52596.30 88888.00 2014-12-16 20:57:03.906 350 11931.41 117.74 52596.30 88888.00 2014-12-16 20:57:04.406 350 11931.35 117.71 52596.29 88888.00 2014-12-16 20:57:04.906 350 11931.34 117.72 52596.27 88888.00 2014-12-16 20:57:05.406 350 11931.33 117.74 52596.30 88888.00 2014-12-16 20:57:05.906 350 11931.35 117.74 52596.30 88888.00 2014-12-16 20:57:06.406 350 11931.40 117.78 52596.27 88888.00 2014-12-16 20:57:06.906 350 11931.34 117.77 52596.27 88888.00 2014-12-16 20:57:07.406 350 11931.33 117.78 52596.29 88888.00 2014-12-16 20:57:07.906 350 11931.31 117.80 52596.29 88888.00 2014-12-16 20:57:08.407 350 11931.31 117.78 52596.24 88888.00 2014-12-16 20:57:08.907 350 11931.32 117.81 52596.23 88888.00 2014-12-16 20:57:09.407 350 11931.34 117.86 52596.28 88888.00 2014-12-16 20:57:09.907 350 11931.34 117.83 52596.27 88888.00 2014-12-16 20:57:10.407 350 11931.37 117.84 52596.24 88888.00 2014-12-16 20:57:10.907 350 11931.34 117.88 52596.26 88888.00 2014-12-16 20:57:11.407 350 11931.37 117.89 52596.26 88888.00 2014-12-16 20:57:11.907 350 11931.39 117.89 52596.28 88888.00 2014-12-16 20:57:12.407 350 11931.39 117.90 52596.29 88888.00 2014-12-16 20:57:12.907 350 11931.39 117.93 52596.28 88888.00 2014-12-16 20:57:13.407 350 11931.41 117.88 52596.28 88888.00 2014-12-16 20:57:13.907 350 11931.43 117.90 52596.27 88888.00 2014-12-16 20:57:14.407 350 11931.38 117.90 52596.30 88888.00 2014-12-16 20:57:14.907 350 11931.37 117.93 52596.26 88888.00 2014-12-16 20:57:15.407 350 11931.40 117.94 52596.24 88888.00 2014-12-16 20:57:15.907 350 11931.42 117.95 52596.28 88888.00 2014-12-16 20:57:16.407 350 11931.43 117.99 52596.29 88888.00 2014-12-16 20:57:16.907 350 11931.40 117.94 52596.27 88888.00 2014-12-16 20:57:17.407 350 11931.41 117.90 52596.30 88888.00 2014-12-16 20:57:17.907 350 11931.41 117.93 52596.30 88888.00 2014-12-16 20:57:18.407 350 11931.40 117.91 52596.27 88888.00 2014-12-16 20:57:18.907 350 11931.42 117.89 52596.29 88888.00 2014-12-16 20:57:19.407 350 11931.39 117.91 52596.31 88888.00 2014-12-16 20:57:19.907 350 11931.40 117.95 52596.29 88888.00 2014-12-16 20:57:20.407 350 11931.43 117.90 52596.27 88888.00 2014-12-16 20:57:20.907 350 11931.43 117.89 52596.29 88888.00 2014-12-16 20:57:21.407 350 11931.44 117.90 52596.32 88888.00 2014-12-16 20:57:21.907 350 11931.40 117.91 52596.30 88888.00 2014-12-16 20:57:22.407 350 11931.35 117.93 52596.31 88888.00 2014-12-16 20:57:22.907 350 11931.38 117.97 52596.36 88888.00 2014-12-16 20:57:23.407 350 11931.40 118.03 52596.39 88888.00 2014-12-16 20:57:23.907 350 11931.41 118.04 52596.37 88888.00 2014-12-16 20:57:24.407 350 11931.37 118.04 52596.35 88888.00 2014-12-16 20:57:24.907 350 11931.35 118.04 52596.37 88888.00 2014-12-16 20:57:25.407 350 11931.34 118.01 52596.40 88888.00 2014-12-16 20:57:25.907 350 11931.34 117.99 52596.40 88888.00 2014-12-16 20:57:26.407 350 11931.33 118.00 52596.40 88888.00 2014-12-16 20:57:26.907 350 11931.34 117.98 52596.39 88888.00 2014-12-16 20:57:27.407 350 11931.30 118.00 52596.39 88888.00 2014-12-16 20:57:27.907 350 11931.30 118.04 52596.38 88888.00 2014-12-16 20:57:28.407 350 11931.30 118.05 52596.35 88888.00 2014-12-16 20:57:28.907 350 11931.28 118.07 52596.35 88888.00 2014-12-16 20:57:29.407 350 11931.29 118.09 52596.33 88888.00 2014-12-16 20:57:29.907 350 11931.30 118.12 52596.32 88888.00 2014-12-16 20:57:30.407 350 11931.25 118.14 52596.37 88888.00 2014-12-16 20:57:30.907 350 11931.22 118.14 52596.38 88888.00 2014-12-16 20:57:31.407 350 11931.26 118.15 52596.36 88888.00 2014-12-16 20:57:31.907 350 11931.26 118.14 52596.37 88888.00 2014-12-16 20:57:32.407 350 11931.26 118.17 52596.38 88888.00 2014-12-16 20:57:32.907 350 11931.30 118.18 52596.33 88888.00 2014-12-16 20:57:33.407 350 11931.29 118.17 52596.32 88888.00 2014-12-16 20:57:33.907 350 11931.32 118.15 52596.35 88888.00 2014-12-16 20:57:34.407 350 11931.30 118.18 52596.35 88888.00 2014-12-16 20:57:34.907 350 11931.31 118.22 52596.40 88888.00 2014-12-16 20:57:35.407 350 11931.32 118.23 52596.47 88888.00 2014-12-16 20:57:35.907 350 11931.34 118.23 52596.45 88888.00 2014-12-16 20:57:36.407 350 11931.34 118.25 52596.40 88888.00 2014-12-16 20:57:36.907 350 11931.33 118.20 52596.38 88888.00 2014-12-16 20:57:37.407 350 11931.37 118.20 52596.40 88888.00 2014-12-16 20:57:37.907 350 11931.33 118.24 52596.39 88888.00 2014-12-16 20:57:38.407 350 11931.32 118.28 52596.40 88888.00 2014-12-16 20:57:38.907 350 11931.37 118.27 52596.39 88888.00 2014-12-16 20:57:39.407 350 11931.34 118.29 52596.35 88888.00 2014-12-16 20:57:39.907 350 11931.38 118.32 52596.37 88888.00 2014-12-16 20:57:40.407 350 11931.40 118.28 52596.36 88888.00 2014-12-16 20:57:40.907 350 11931.41 118.33 52596.36 88888.00 2014-12-16 20:57:41.407 350 11931.34 118.34 52596.37 88888.00 2014-12-16 20:57:41.907 350 11931.35 118.32 52596.38 88888.00 2014-12-16 20:57:42.407 350 11931.38 118.35 52596.38 88888.00 2014-12-16 20:57:42.907 350 11931.38 118.34 52596.40 88888.00 2014-12-16 20:57:43.407 350 11931.37 118.29 52596.40 88888.00 2014-12-16 20:57:43.907 350 11931.38 118.29 52596.46 88888.00 2014-12-16 20:57:44.407 350 11931.39 118.32 52596.42 88888.00 2014-12-16 20:57:44.907 350 11931.37 118.33 52596.40 88888.00 2014-12-16 20:57:45.407 350 11931.33 118.33 52596.39 88888.00 2014-12-16 20:57:45.907 350 11931.34 118.41 52596.39 88888.00 2014-12-16 20:57:46.407 350 11931.38 118.42 52596.40 88888.00 2014-12-16 20:57:46.907 350 11931.38 118.42 52596.42 88888.00 2014-12-16 20:57:47.407 350 11931.40 118.43 52596.40 88888.00 2014-12-16 20:57:47.907 350 11931.39 118.39 52596.39 88888.00 2014-12-16 20:57:48.407 350 11931.35 118.38 52596.39 88888.00 2014-12-16 20:57:48.907 350 11931.37 118.39 52596.37 88888.00 2014-12-16 20:57:49.407 350 11931.39 118.41 52596.40 88888.00 2014-12-16 20:57:49.907 350 11931.40 118.44 52596.41 88888.00 2014-12-16 20:57:50.407 350 11931.37 118.46 52596.42 88888.00 2014-12-16 20:57:50.907 350 11931.38 118.47 52596.44 88888.00 2014-12-16 20:57:51.407 350 11931.38 118.51 52596.46 88888.00 2014-12-16 20:57:51.907 350 11931.38 118.51 52596.49 88888.00 2014-12-16 20:57:52.407 350 11931.38 118.48 52596.46 88888.00 2014-12-16 20:57:52.907 350 11931.37 118.47 52596.46 88888.00 2014-12-16 20:57:53.407 350 11931.33 118.51 52596.47 88888.00 2014-12-16 20:57:53.907 350 11931.34 118.56 52596.45 88888.00 2014-12-16 20:57:54.407 350 11931.34 118.59 52596.47 88888.00 2014-12-16 20:57:54.907 350 11931.30 118.58 52596.48 88888.00 2014-12-16 20:57:55.407 350 11931.31 118.61 52596.46 88888.00 2014-12-16 20:57:55.907 350 11931.34 118.65 52596.41 88888.00 2014-12-16 20:57:56.407 350 11931.34 118.65 52596.42 88888.00 2014-12-16 20:57:56.907 350 11931.34 118.66 52596.48 88888.00 2014-12-16 20:57:57.407 350 11931.35 118.68 52596.50 88888.00 2014-12-16 20:57:57.907 350 11931.30 118.74 52596.48 88888.00 2014-12-16 20:57:58.407 350 11931.33 118.73 52596.45 88888.00 2014-12-16 20:57:58.907 350 11931.37 118.71 52596.47 88888.00 2014-12-16 20:57:59.407 350 11931.38 118.72 52596.47 88888.00 2014-12-16 20:57:59.907 350 11931.38 118.73 52596.46 88888.00 2014-12-16 20:58:00.407 350 11931.33 118.70 52596.47 88888.00 2014-12-16 20:58:00.907 350 11931.34 118.71 52596.42 88888.00 2014-12-16 20:58:01.407 350 11931.34 118.76 52596.41 88888.00 2014-12-16 20:58:01.907 350 11931.35 118.78 52596.44 88888.00 2014-12-16 20:58:02.407 350 11931.35 118.72 52596.45 88888.00 2014-12-16 20:58:02.907 350 11931.35 118.68 52596.45 88888.00 2014-12-16 20:58:03.407 350 11931.32 118.67 52596.41 88888.00 2014-12-16 20:58:03.907 350 11931.31 118.76 52596.39 88888.00 2014-12-16 20:58:04.407 350 11931.33 118.80 52596.40 88888.00 2014-12-16 20:58:04.907 350 11931.39 118.78 52596.41 88888.00 2014-12-16 20:58:05.407 350 11931.42 118.75 52596.44 88888.00 2014-12-16 20:58:05.907 350 11931.35 118.75 52596.49 88888.00 2014-12-16 20:58:06.407 350 11931.31 118.75 52596.53 88888.00 2014-12-16 20:58:06.907 350 11931.25 118.76 52596.53 88888.00 2014-12-16 20:58:07.407 350 11931.25 118.75 52596.55 88888.00 2014-12-16 20:58:07.907 350 11931.30 118.74 52596.49 88888.00 2014-12-16 20:58:08.407 350 11931.25 118.78 52596.49 88888.00 2014-12-16 20:58:08.907 350 11931.28 118.77 52596.50 88888.00 2014-12-16 20:58:09.407 350 11931.20 118.74 52596.53 88888.00 2014-12-16 20:58:09.907 350 11931.16 118.78 52596.53 88888.00 2014-12-16 20:58:10.407 350 11931.17 118.76 52596.48 88888.00 2014-12-16 20:58:10.907 350 11931.20 118.75 52596.45 88888.00 2014-12-16 20:58:11.407 350 11931.20 118.78 52596.49 88888.00 2014-12-16 20:58:11.907 350 11931.17 118.80 52596.50 88888.00 2014-12-16 20:58:12.407 350 11931.11 118.81 52596.50 88888.00 2014-12-16 20:58:12.907 350 11931.11 118.81 52596.48 88888.00 2014-12-16 20:58:13.407 350 11931.14 118.81 52596.45 88888.00 2014-12-16 20:58:13.907 350 11931.13 118.84 52596.45 88888.00 2014-12-16 20:58:14.407 350 11931.11 118.84 52596.47 88888.00 2014-12-16 20:58:14.907 350 11931.08 118.84 52596.49 88888.00 2014-12-16 20:58:15.407 350 11931.08 118.80 52596.45 88888.00 2014-12-16 20:58:15.907 350 11931.09 118.76 52596.41 88888.00 2014-12-16 20:58:16.407 350 11931.12 118.78 52596.42 88888.00 2014-12-16 20:58:16.907 350 11931.16 118.81 52596.39 88888.00 2014-12-16 20:58:17.407 350 11931.11 118.82 52596.37 88888.00 2014-12-16 20:58:17.907 350 11931.04 118.81 52596.38 88888.00 2014-12-16 20:58:18.407 350 11931.04 118.78 52596.37 88888.00 2014-12-16 20:58:18.907 350 11931.02 118.77 52596.41 88888.00 2014-12-16 20:58:19.407 350 11930.98 118.81 52596.45 88888.00 2014-12-16 20:58:19.907 350 11930.99 118.86 52596.44 88888.00 2014-12-16 20:58:20.407 350 11930.99 118.84 52596.44 88888.00 2014-12-16 20:58:20.907 350 11931.02 118.84 52596.46 88888.00 2014-12-16 20:58:21.407 350 11931.03 118.85 52596.47 88888.00 2014-12-16 20:58:21.907 350 11930.99 118.84 52596.45 88888.00 2014-12-16 20:58:22.407 350 11930.99 118.85 52596.45 88888.00 2014-12-16 20:58:22.907 350 11930.97 118.86 52596.45 88888.00 2014-12-16 20:58:23.407 350 11930.91 118.86 52596.41 88888.00 2014-12-16 20:58:23.907 350 11930.91 118.86 52596.39 88888.00 2014-12-16 20:58:24.407 350 11930.90 118.88 52596.39 88888.00 2014-12-16 20:58:24.907 350 11930.91 118.92 52596.42 88888.00 2014-12-16 20:58:25.407 350 11930.91 118.92 52596.42 88888.00 2014-12-16 20:58:25.907 350 11930.89 118.88 52596.38 88888.00 2014-12-16 20:58:26.407 350 11930.90 118.91 52596.38 88888.00 2014-12-16 20:58:26.907 350 11930.85 118.90 52596.38 88888.00 2014-12-16 20:58:27.407 350 11930.89 118.90 52596.40 88888.00 2014-12-16 20:58:27.907 350 11930.88 118.91 52596.42 88888.00 2014-12-16 20:58:28.407 350 11930.87 118.92 52596.42 88888.00 2014-12-16 20:58:28.907 350 11930.90 118.91 52596.44 88888.00 2014-12-16 20:58:29.407 350 11930.90 118.84 52596.42 88888.00 2014-12-16 20:58:29.907 350 11930.86 118.81 52596.44 88888.00 2014-12-16 20:58:30.407 350 11930.80 118.85 52596.46 88888.00 2014-12-16 20:58:30.907 350 11930.78 118.91 52596.48 88888.00 2014-12-16 20:58:31.407 350 11930.74 118.93 52596.42 88888.00 2014-12-16 20:58:31.907 350 11930.73 118.96 52596.42 88888.00 2014-12-16 20:58:32.407 350 11930.76 118.98 52596.42 88888.00 2014-12-16 20:58:32.907 350 11930.78 118.97 52596.40 88888.00 2014-12-16 20:58:33.407 350 11930.76 119.00 52596.40 88888.00 2014-12-16 20:58:33.907 350 11930.79 118.97 52596.41 88888.00 2014-12-16 20:58:34.407 350 11930.84 118.96 52596.40 88888.00 2014-12-16 20:58:34.907 350 11930.81 119.00 52596.41 88888.00 2014-12-16 20:58:35.407 350 11930.78 119.02 52596.42 88888.00 2014-12-16 20:58:35.907 350 11930.80 119.03 52596.45 88888.00 2014-12-16 20:58:36.407 350 11930.79 119.02 52596.41 88888.00 2014-12-16 20:58:36.907 350 11930.74 118.95 52596.39 88888.00 2014-12-16 20:58:37.407 350 11930.70 118.94 52596.42 88888.00 2014-12-16 20:58:37.907 350 11930.72 118.97 52596.45 88888.00 2014-12-16 20:58:38.407 350 11930.71 118.95 52596.46 88888.00 2014-12-16 20:58:38.907 350 11930.69 118.94 52596.48 88888.00 2014-12-16 20:58:39.407 350 11930.69 118.95 52596.42 88888.00 2014-12-16 20:58:39.907 350 11930.70 118.92 52596.39 88888.00 2014-12-16 20:58:40.407 350 11930.74 118.88 52596.39 88888.00 2014-12-16 20:58:40.907 350 11930.74 118.87 52596.39 88888.00 2014-12-16 20:58:41.407 350 11930.70 118.91 52596.38 88888.00 2014-12-16 20:58:41.907 350 11930.68 118.95 52596.41 88888.00 2014-12-16 20:58:42.407 350 11930.63 119.00 52596.38 88888.00 2014-12-16 20:58:42.907 350 11930.62 118.96 52596.42 88888.00 2014-12-16 20:58:43.407 350 11930.60 118.93 52596.44 88888.00 2014-12-16 20:58:43.907 350 11930.58 118.94 52596.45 88888.00 2014-12-16 20:58:44.407 350 11930.54 118.88 52596.50 88888.00 2014-12-16 20:58:44.907 350 11930.56 118.87 52596.46 88888.00 2014-12-16 20:58:45.407 350 11930.53 118.92 52596.41 88888.00 2014-12-16 20:58:45.907 350 11930.54 118.90 52596.40 88888.00 2014-12-16 20:58:46.407 350 11930.53 118.85 52596.45 88888.00 2014-12-16 20:58:46.907 350 11930.51 118.86 52596.49 88888.00 2014-12-16 20:58:47.407 350 11930.50 118.90 52596.49 88888.00 2014-12-16 20:58:47.907 350 11930.52 118.91 52596.53 88888.00 2014-12-16 20:58:48.407 350 11930.46 118.91 52596.50 88888.00 2014-12-16 20:58:48.907 350 11930.47 118.87 52596.48 88888.00 2014-12-16 20:58:49.407 350 11930.52 118.84 52596.47 88888.00 2014-12-16 20:58:49.907 350 11930.50 118.86 52596.47 88888.00 2014-12-16 20:58:50.407 350 11930.46 118.87 52596.46 88888.00 2014-12-16 20:58:50.907 350 11930.45 118.87 52596.46 88888.00 2014-12-16 20:58:51.407 350 11930.46 118.92 52596.44 88888.00 2014-12-16 20:58:51.907 350 11930.47 118.93 52596.40 88888.00 2014-12-16 20:58:52.407 350 11930.52 118.96 52596.39 88888.00 2014-12-16 20:58:52.907 350 11930.60 118.95 52596.40 88888.00 2014-12-16 20:58:53.407 350 11930.56 118.95 52596.41 88888.00 2014-12-16 20:58:53.907 350 11930.55 118.95 52596.42 88888.00 2014-12-16 20:58:54.407 350 11930.51 118.91 52596.45 88888.00 2014-12-16 20:58:54.907 350 11930.51 118.90 52596.42 88888.00 2014-12-16 20:58:55.407 350 11930.50 118.85 52596.46 88888.00 2014-12-16 20:58:55.907 350 11930.47 118.81 52596.42 88888.00 2014-12-16 20:58:56.407 350 11930.46 118.76 52596.39 88888.00 2014-12-16 20:58:56.907 350 11930.45 118.81 52596.37 88888.00 2014-12-16 20:58:57.407 350 11930.45 118.78 52596.33 88888.00 2014-12-16 20:58:57.907 350 11930.44 118.76 52596.33 88888.00 2014-12-16 20:58:58.407 350 11930.46 118.76 52596.33 88888.00 2014-12-16 20:58:58.907 350 11930.49 118.72 52596.33 88888.00 2014-12-16 20:58:59.407 350 11930.49 118.67 52596.33 88888.00 2014-12-16 20:58:59.907 350 11930.46 118.72 52596.35 88888.00 2014-12-16 20:59:00.407 350 11930.51 118.70 52596.37 88888.00 2014-12-16 20:59:00.907 350 11930.52 118.66 52596.38 88888.00 2014-12-16 20:59:01.407 350 11930.54 118.61 52596.39 88888.00 2014-12-16 20:59:01.907 350 11930.49 118.62 52596.39 88888.00 2014-12-16 20:59:02.407 350 11930.45 118.59 52596.42 88888.00 2014-12-16 20:59:02.907 350 11930.44 118.58 52596.47 88888.00 2014-12-16 20:59:03.407 350 11930.47 118.59 52596.41 88888.00 2014-12-16 20:59:03.907 350 11930.52 118.58 52596.32 88888.00 2014-12-16 20:59:04.407 350 11930.55 118.57 52596.31 88888.00 2014-12-16 20:59:04.907 350 11930.54 118.62 52596.35 88888.00 2014-12-16 20:59:05.407 350 11930.53 118.64 52596.37 88888.00 2014-12-16 20:59:05.907 350 11930.51 118.66 52596.37 88888.00 2014-12-16 20:59:06.407 350 11930.51 118.65 52596.35 88888.00 2014-12-16 20:59:06.907 350 11930.59 118.61 52596.32 88888.00 2014-12-16 20:59:07.407 350 11930.62 118.63 52596.33 88888.00 2014-12-16 20:59:07.907 350 11930.58 118.59 52596.36 88888.00 2014-12-16 20:59:08.407 350 11930.56 118.61 52596.33 88888.00 2014-12-16 20:59:08.907 350 11930.59 118.63 52596.33 88888.00 2014-12-16 20:59:09.407 350 11930.52 118.63 52596.36 88888.00 2014-12-16 20:59:09.907 350 11930.51 118.63 52596.33 88888.00 2014-12-16 20:59:10.407 350 11930.54 118.63 52596.31 88888.00 2014-12-16 20:59:10.907 350 11930.56 118.62 52596.35 88888.00 2014-12-16 20:59:11.407 350 11930.54 118.58 52596.36 88888.00 2014-12-16 20:59:11.907 350 11930.55 118.56 52596.38 88888.00 2014-12-16 20:59:12.407 350 11930.55 118.59 52596.38 88888.00 2014-12-16 20:59:12.907 350 11930.59 118.63 52596.38 88888.00 2014-12-16 20:59:13.407 350 11930.54 118.63 52596.37 88888.00 2014-12-16 20:59:13.907 350 11930.51 118.59 52596.36 88888.00 2014-12-16 20:59:14.407 350 11930.56 118.63 52596.39 88888.00 2014-12-16 20:59:14.907 350 11930.56 118.63 52596.39 88888.00 2014-12-16 20:59:15.407 350 11930.58 118.61 52596.39 88888.00 2014-12-16 20:59:15.907 350 11930.58 118.63 52596.38 88888.00 2014-12-16 20:59:16.407 350 11930.60 118.64 52596.39 88888.00 2014-12-16 20:59:16.907 350 11930.59 118.62 52596.39 88888.00 2014-12-16 20:59:17.407 350 11930.61 118.59 52596.39 88888.00 2014-12-16 20:59:17.907 350 11930.56 118.58 52596.40 88888.00 2014-12-16 20:59:18.407 350 11930.55 118.54 52596.39 88888.00 2014-12-16 20:59:18.907 350 11930.56 118.52 52596.39 88888.00 2014-12-16 20:59:19.407 350 11930.60 118.57 52596.41 88888.00 2014-12-16 20:59:19.907 350 11930.61 118.55 52596.44 88888.00 2014-12-16 20:59:20.407 350 11930.63 118.52 52596.44 88888.00 2014-12-16 20:59:20.907 350 11930.67 118.55 52596.47 88888.00 2014-12-16 20:59:21.407 350 11930.69 118.59 52596.42 88888.00 2014-12-16 20:59:21.907 350 11930.70 118.62 52596.44 88888.00 2014-12-16 20:59:22.407 350 11930.70 118.63 52596.44 88888.00 2014-12-16 20:59:22.907 350 11930.69 118.59 52596.44 88888.00 2014-12-16 20:59:23.407 350 11930.65 118.54 52596.42 88888.00 2014-12-16 20:59:23.907 350 11930.64 118.55 52596.40 88888.00 2014-12-16 20:59:24.407 350 11930.65 118.55 52596.41 88888.00 2014-12-16 20:59:24.907 350 11930.68 118.56 52596.40 88888.00 2014-12-16 20:59:25.407 350 11930.74 118.54 52596.41 88888.00 2014-12-16 20:59:25.907 350 11930.74 118.55 52596.39 88888.00 2014-12-16 20:59:26.407 350 11930.73 118.54 52596.37 88888.00 2014-12-16 20:59:26.907 350 11930.73 118.53 52596.38 88888.00 2014-12-16 20:59:27.407 350 11930.72 118.54 52596.38 88888.00 2014-12-16 20:59:27.907 350 11930.73 118.56 52596.40 88888.00 2014-12-16 20:59:28.407 350 11930.73 118.53 52596.40 88888.00 2014-12-16 20:59:28.907 350 11930.73 118.49 52596.37 88888.00 2014-12-16 20:59:29.407 350 11930.73 118.55 52596.39 88888.00 2014-12-16 20:59:29.907 350 11930.74 118.57 52596.39 88888.00 2014-12-16 20:59:30.407 350 11930.74 118.53 52596.40 88888.00 2014-12-16 20:59:30.907 350 11930.76 118.54 52596.41 88888.00 2014-12-16 20:59:31.407 350 11930.72 118.56 52596.42 88888.00 2014-12-16 20:59:31.907 350 11930.73 118.49 52596.44 88888.00 2014-12-16 20:59:32.407 350 11930.76 118.49 52596.41 88888.00 2014-12-16 20:59:32.907 350 11930.76 118.49 52596.44 88888.00 2014-12-16 20:59:33.407 350 11930.73 118.48 52596.42 88888.00 2014-12-16 20:59:33.907 350 11930.73 118.48 52596.45 88888.00 2014-12-16 20:59:34.407 350 11930.77 118.53 52596.46 88888.00 2014-12-16 20:59:34.907 350 11930.77 118.59 52596.46 88888.00 2014-12-16 20:59:35.407 350 11930.78 118.57 52596.45 88888.00 2014-12-16 20:59:35.907 350 11930.80 118.51 52596.39 88888.00 2014-12-16 20:59:36.407 350 11930.79 118.56 52596.35 88888.00 2014-12-16 20:59:36.907 350 11930.76 118.53 52596.37 88888.00 2014-12-16 20:59:37.407 350 11930.74 118.51 52596.37 88888.00 2014-12-16 20:59:37.907 350 11930.77 118.47 52596.35 88888.00 2014-12-16 20:59:38.407 350 11930.79 118.48 52596.32 88888.00 2014-12-16 20:59:38.907 350 11930.77 118.45 52596.30 88888.00 2014-12-16 20:59:39.407 350 11930.73 118.45 52596.30 88888.00 2014-12-16 20:59:39.907 350 11930.74 118.48 52596.36 88888.00 2014-12-16 20:59:40.407 350 11930.77 118.49 52596.39 88888.00 2014-12-16 20:59:40.907 350 11930.77 118.49 52596.39 88888.00 2014-12-16 20:59:41.407 350 11930.73 118.48 52596.39 88888.00 2014-12-16 20:59:41.907 350 11930.76 118.46 52596.38 88888.00 2014-12-16 20:59:42.407 350 11930.76 118.47 52596.38 88888.00 2014-12-16 20:59:42.907 350 11930.73 118.48 52596.37 88888.00 2014-12-16 20:59:43.407 350 11930.80 118.49 52596.39 88888.00 2014-12-16 20:59:43.907 350 11930.82 118.53 52596.37 88888.00 2014-12-16 20:59:44.407 350 11930.80 118.53 52596.31 88888.00 2014-12-16 20:59:44.907 350 11930.77 118.49 52596.30 88888.00 2014-12-16 20:59:45.407 350 11930.74 118.46 52596.30 88888.00 2014-12-16 20:59:45.907 350 11930.78 118.48 52596.32 88888.00 2014-12-16 20:59:46.407 350 11930.80 118.48 52596.31 88888.00 2014-12-16 20:59:46.907 350 11930.84 118.47 52596.31 88888.00 2014-12-16 20:59:47.407 350 11930.86 118.45 52596.31 88888.00 2014-12-16 20:59:47.907 350 11930.90 118.46 52596.29 88888.00 2014-12-16 20:59:48.408 350 11930.91 118.47 52596.31 88888.00 2014-12-16 20:59:48.908 350 11930.88 118.45 52596.32 88888.00 2014-12-16 20:59:49.408 350 11930.90 118.41 52596.30 88888.00 2014-12-16 20:59:49.908 350 11930.95 118.36 52596.33 88888.00 2014-12-16 20:59:50.408 350 11930.95 118.35 52596.32 88888.00 2014-12-16 20:59:50.908 350 11930.95 118.39 52596.30 88888.00 2014-12-16 20:59:51.408 350 11931.00 118.43 52596.30 88888.00 2014-12-16 20:59:51.908 350 11931.02 118.38 52596.31 88888.00 2014-12-16 20:59:52.408 350 11931.02 118.35 52596.31 88888.00 2014-12-16 20:59:52.908 350 11930.99 118.32 52596.30 88888.00 2014-12-16 20:59:53.408 350 11930.98 118.30 52596.31 88888.00 2014-12-16 20:59:53.908 350 11930.97 118.29 52596.30 88888.00 2014-12-16 20:59:54.408 350 11930.98 118.28 52596.29 88888.00 2014-12-16 20:59:54.908 350 11931.05 118.30 52596.32 88888.00 2014-12-16 20:59:55.408 350 11931.08 118.28 52596.29 88888.00 2014-12-16 20:59:55.908 350 11931.09 118.36 52596.28 88888.00 2014-12-16 20:59:56.408 350 11931.07 118.42 52596.28 88888.00 2014-12-16 20:59:56.908 350 11931.07 118.41 52596.28 88888.00 2014-12-16 20:59:57.408 350 11931.12 118.41 52596.31 88888.00 2014-12-16 20:59:57.908 350 11931.15 118.34 52596.33 88888.00 2014-12-16 20:59:58.408 350 11931.16 118.36 52596.35 88888.00 2014-12-16 20:59:58.908 350 11931.17 118.37 52596.35 88888.00 2014-12-16 20:59:59.408 350 11931.21 118.39 52596.31 88888.00 2014-12-16 20:59:59.908 350 11931.16 118.41 52596.29 88888.00 2014-12-16 21:00:00.408 350 11931.11 118.39 52596.28 88888.00 2014-12-16 21:00:00.908 350 11931.13 118.38 52596.31 88888.00 2014-12-16 21:00:01.408 350 11931.17 118.41 52596.36 88888.00 2014-12-16 21:00:01.908 350 11931.21 118.41 52596.33 88888.00 2014-12-16 21:00:02.408 350 11931.22 118.37 52596.33 88888.00 2014-12-16 21:00:02.908 350 11931.20 118.42 52596.35 88888.00 2014-12-16 21:00:03.408 350 11931.17 118.43 52596.32 88888.00 2014-12-16 21:00:03.908 350 11931.20 118.45 52596.35 88888.00 2014-12-16 21:00:04.408 350 11931.20 118.43 52596.38 88888.00 2014-12-16 21:00:04.908 350 11931.20 118.37 52596.39 88888.00 2014-12-16 21:00:05.408 350 11931.20 118.38 52596.39 88888.00 2014-12-16 21:00:05.908 350 11931.23 118.37 52596.37 88888.00 2014-12-16 21:00:06.408 350 11931.22 118.35 52596.37 88888.00 2014-12-16 21:00:06.908 350 11931.19 118.36 52596.30 88888.00 2014-12-16 21:00:07.408 350 11931.16 118.35 52596.32 88888.00 2014-12-16 21:00:07.908 350 11931.14 118.35 52596.36 88888.00 2014-12-16 21:00:08.408 350 11931.16 118.39 52596.33 88888.00 2014-12-16 21:00:08.908 350 11931.22 118.36 52596.31 88888.00 2014-12-16 21:00:09.408 350 11931.21 118.35 52596.30 88888.00 2014-12-16 21:00:09.908 350 11931.12 118.36 52596.32 88888.00 2014-12-16 21:00:10.408 350 11931.09 118.34 52596.36 88888.00 2014-12-16 21:00:10.908 350 11931.13 118.37 52596.38 88888.00 2014-12-16 21:00:11.408 350 11931.15 118.39 52596.37 88888.00 2014-12-16 21:00:11.908 350 11931.15 118.36 52596.36 88888.00 2014-12-16 21:00:12.408 350 11931.19 118.35 52596.35 88888.00 2014-12-16 21:00:12.908 350 11931.15 118.33 52596.38 88888.00 2014-12-16 21:00:13.408 350 11931.11 118.28 52596.40 88888.00 2014-12-16 21:00:13.908 350 11931.14 118.27 52596.44 88888.00 2014-12-16 21:00:14.408 350 11931.17 118.27 52596.41 88888.00 2014-12-16 21:00:14.908 350 11931.20 118.28 52596.42 88888.00 2014-12-16 21:00:15.408 350 11931.17 118.30 52596.44 88888.00 2014-12-16 21:00:15.908 350 11931.16 118.28 52596.39 88888.00 2014-12-16 21:00:16.408 350 11931.24 118.25 52596.44 88888.00 2014-12-16 21:00:16.908 350 11931.25 118.26 52596.39 88888.00 2014-12-16 21:00:17.408 350 11931.21 118.29 52596.38 88888.00 2014-12-16 21:00:17.908 350 11931.21 118.29 52596.39 88888.00 2014-12-16 21:00:18.408 350 11931.19 118.29 52596.41 88888.00 2014-12-16 21:00:18.908 350 11931.19 118.27 52596.42 88888.00 2014-12-16 21:00:19.408 350 11931.15 118.27 52596.45 88888.00 2014-12-16 21:00:19.908 350 11931.20 118.29 52596.41 88888.00 2014-12-16 21:00:20.408 350 11931.22 118.34 52596.46 88888.00 2014-12-16 21:00:20.908 350 11931.23 118.32 52596.44 88888.00 2014-12-16 21:00:21.408 350 11931.24 118.35 52596.41 88888.00 2014-12-16 21:00:21.908 350 11931.26 118.37 52596.44 88888.00 2014-12-16 21:00:22.408 350 11931.26 118.34 52596.42 88888.00 2014-12-16 21:00:22.908 350 11931.29 118.32 52596.41 88888.00 2014-12-16 21:00:23.408 350 11931.25 118.36 52596.41 88888.00 2014-12-16 21:00:23.908 350 11931.21 118.39 52596.44 88888.00 2014-12-16 21:00:24.408 350 11931.22 118.39 52596.42 88888.00 2014-12-16 21:00:24.908 350 11931.23 118.43 52596.47 88888.00 2014-12-16 21:00:25.408 350 11931.25 118.45 52596.49 88888.00 2014-12-16 21:00:25.908 350 11931.26 118.45 52596.47 88888.00 2014-12-16 21:00:26.408 350 11931.26 118.44 52596.48 88888.00 2014-12-16 21:00:26.908 350 11931.30 118.41 52596.49 88888.00 2014-12-16 21:00:27.408 350 11931.29 118.42 52596.49 88888.00 2014-12-16 21:00:27.908 350 11931.23 118.46 52596.48 88888.00 2014-12-16 21:00:28.408 350 11931.21 118.48 52596.48 88888.00 2014-12-16 21:00:28.908 350 11931.23 118.52 52596.51 88888.00 2014-12-16 21:00:29.408 350 11931.20 118.53 52596.54 88888.00 2014-12-16 21:00:29.908 350 11931.15 118.51 52596.53 88888.00 2014-12-16 21:00:30.408 350 11931.17 118.51 52596.50 88888.00 2014-12-16 21:00:30.908 350 11931.15 118.59 52596.51 88888.00 2014-12-16 21:00:31.408 350 11931.13 118.57 52596.57 88888.00 2014-12-16 21:00:31.908 350 11931.13 118.57 52596.58 88888.00 2014-12-16 21:00:32.408 350 11931.09 118.63 52596.62 88888.00 2014-12-16 21:00:32.908 350 11931.09 118.63 52596.65 88888.00 2014-12-16 21:00:33.408 350 11931.11 118.63 52596.62 88888.00 2014-12-16 21:00:33.908 350 11931.09 118.63 52596.61 88888.00 2014-12-16 21:00:34.408 350 11931.11 118.66 52596.61 88888.00 2014-12-16 21:00:34.908 350 11931.11 118.67 52596.64 88888.00 2014-12-16 21:00:35.408 350 11931.04 118.63 52596.62 88888.00 2014-12-16 21:00:35.908 350 11931.02 118.66 52596.59 88888.00 2014-12-16 21:00:36.408 350 11930.98 118.71 52596.55 88888.00 2014-12-16 21:00:36.908 350 11930.98 118.73 52596.56 88888.00 2014-12-16 21:00:37.408 350 11930.97 118.65 52596.57 88888.00 2014-12-16 21:00:37.908 350 11930.97 118.68 52596.57 88888.00 2014-12-16 21:00:38.408 350 11931.02 118.74 52596.54 88888.00 2014-12-16 21:00:38.908 350 11931.02 118.70 52596.53 88888.00 2014-12-16 21:00:39.408 350 11930.95 118.70 52596.51 88888.00 2014-12-16 21:00:39.908 350 11930.93 118.73 52596.49 88888.00 2014-12-16 21:00:40.408 350 11930.97 118.75 52596.53 88888.00 2014-12-16 21:00:40.908 350 11931.00 118.74 52596.54 88888.00 2014-12-16 21:00:41.408 350 11930.96 118.73 52596.56 88888.00 2014-12-16 21:00:41.908 350 11930.93 118.74 52596.56 88888.00 2014-12-16 21:00:42.408 350 11930.88 118.75 52596.55 88888.00 2014-12-16 21:00:42.908 350 11930.87 118.77 52596.50 88888.00 2014-12-16 21:00:43.408 350 11930.95 118.77 52596.48 88888.00 2014-12-16 21:00:43.908 350 11930.94 118.73 52596.50 88888.00 2014-12-16 21:00:44.408 350 11930.97 118.71 52596.54 88888.00 2014-12-16 21:00:44.908 350 11930.90 118.71 52596.55 88888.00 2014-12-16 21:00:45.408 350 11930.86 118.75 52596.55 88888.00 2014-12-16 21:00:45.908 350 11930.87 118.81 52596.53 88888.00 2014-12-16 21:00:46.408 350 11930.88 118.76 52596.56 88888.00 2014-12-16 21:00:46.908 350 11930.86 118.78 52596.56 88888.00 2014-12-16 21:00:47.408 350 11930.86 118.81 52596.55 88888.00 2014-12-16 21:00:47.908 350 11930.85 118.78 52596.56 88888.00 2014-12-16 21:00:48.408 350 11930.86 118.73 52596.59 88888.00 2014-12-16 21:00:48.908 350 11930.86 118.73 52596.56 88888.00 2014-12-16 21:00:49.408 350 11930.84 118.74 52596.57 88888.00 2014-12-16 21:00:49.908 350 11930.79 118.72 52596.61 88888.00 2014-12-16 21:00:50.408 350 11930.78 118.72 52596.62 88888.00 2014-12-16 21:00:50.908 350 11930.78 118.75 52596.63 88888.00 2014-12-16 21:00:51.408 350 11930.78 118.74 52596.62 88888.00 2014-12-16 21:00:51.908 350 11930.74 118.75 52596.63 88888.00 2014-12-16 21:00:52.408 350 11930.71 118.71 52596.61 88888.00 2014-12-16 21:00:52.908 350 11930.73 118.71 52596.64 88888.00 2014-12-16 21:00:53.408 350 11930.69 118.75 52596.66 88888.00 2014-12-16 21:00:53.908 350 11930.69 118.75 52596.64 88888.00 2014-12-16 21:00:54.408 350 11930.67 118.70 52596.63 88888.00 2014-12-16 21:00:54.908 350 11930.65 118.68 52596.62 88888.00 2014-12-16 21:00:55.408 350 11930.65 118.70 52596.65 88888.00 2014-12-16 21:00:55.908 350 11930.65 118.71 52596.65 88888.00 2014-12-16 21:00:56.408 350 11930.62 118.72 52596.61 88888.00 2014-12-16 21:00:56.908 350 11930.56 118.78 52596.61 88888.00 2014-12-16 21:00:57.408 350 11930.58 118.80 52596.59 88888.00 2014-12-16 21:00:57.908 350 11930.60 118.76 52596.62 88888.00 2014-12-16 21:00:58.408 350 11930.60 118.72 52596.65 88888.00 2014-12-16 21:00:58.908 350 11930.62 118.68 52596.66 88888.00 2014-12-16 21:00:59.408 350 11930.59 118.70 52596.62 88888.00 2014-12-16 21:00:59.908 350 11930.55 118.71 52596.59 88888.00 2014-12-16 21:01:00.408 350 11930.55 118.66 52596.58 88888.00 2014-12-16 21:01:00.908 350 11930.59 118.66 52596.59 88888.00 2014-12-16 21:01:01.408 350 11930.56 118.65 52596.61 88888.00 2014-12-16 21:01:01.908 350 11930.58 118.65 52596.63 88888.00 2014-12-16 21:01:02.408 350 11930.59 118.65 52596.64 88888.00 2014-12-16 21:01:02.908 350 11930.59 118.63 52596.63 88888.00 2014-12-16 21:01:03.408 350 11930.59 118.65 52596.66 88888.00 2014-12-16 21:01:03.908 350 11930.64 118.59 52596.70 88888.00 2014-12-16 21:01:04.408 350 11930.64 118.58 52596.70 88888.00 2014-12-16 21:01:04.908 350 11930.62 118.57 52596.68 88888.00 2014-12-16 21:01:05.408 350 11930.59 118.64 52596.71 88888.00 2014-12-16 21:01:05.908 350 11930.59 118.64 52596.68 88888.00 2014-12-16 21:01:06.408 350 11930.59 118.65 52596.65 88888.00 2014-12-16 21:01:06.908 350 11930.56 118.59 52596.61 88888.00 2014-12-16 21:01:07.408 350 11930.52 118.57 52596.59 88888.00 2014-12-16 21:01:07.908 350 11930.53 118.57 52596.64 88888.00 2014-12-16 21:01:08.408 350 11930.53 118.55 52596.64 88888.00 2014-12-16 21:01:08.908 350 11930.47 118.56 52596.62 88888.00 2014-12-16 21:01:09.408 350 11930.45 118.53 52596.59 88888.00 2014-12-16 21:01:09.908 350 11930.43 118.56 52596.58 88888.00 2014-12-16 21:01:10.408 350 11930.41 118.59 52596.57 88888.00 2014-12-16 21:01:10.908 350 11930.43 118.61 52596.54 88888.00 2014-12-16 21:01:11.408 350 11930.50 118.62 52596.56 88888.00 2014-12-16 21:01:11.908 350 11930.47 118.62 52596.61 88888.00 2014-12-16 21:01:12.408 350 11930.45 118.63 52596.66 88888.00 2014-12-16 21:01:12.908 350 11930.46 118.64 52596.64 88888.00 2014-12-16 21:01:13.408 350 11930.44 118.65 52596.61 88888.00 2014-12-16 21:01:13.908 350 11930.37 118.67 52596.61 88888.00 2014-12-16 21:01:14.408 350 11930.33 118.67 52596.61 88888.00 2014-12-16 21:01:14.908 350 11930.33 118.71 52596.63 88888.00 2014-12-16 21:01:15.408 350 11930.34 118.75 52596.66 88888.00 2014-12-16 21:01:15.908 350 11930.38 118.75 52596.64 88888.00 2014-12-16 21:01:16.408 350 11930.45 118.77 52596.65 88888.00 2014-12-16 21:01:16.908 350 11930.46 118.77 52596.66 88888.00 2014-12-16 21:01:17.408 350 11930.43 118.76 52596.61 88888.00 2014-12-16 21:01:17.908 350 11930.37 118.78 52596.59 88888.00 2014-12-16 21:01:18.408 350 11930.40 118.82 52596.58 88888.00 2014-12-16 21:01:18.908 350 11930.40 118.84 52596.59 88888.00 2014-12-16 21:01:19.408 350 11930.35 118.86 52596.59 88888.00 2014-12-16 21:01:19.908 350 11930.34 118.82 52596.61 88888.00 2014-12-16 21:01:20.408 350 11930.29 118.75 52596.58 88888.00 2014-12-16 21:01:20.908 350 11930.29 118.73 52596.61 88888.00 2014-12-16 21:01:21.408 350 11930.30 118.81 52596.61 88888.00 2014-12-16 21:01:21.908 350 11930.27 118.82 52596.62 88888.00 2014-12-16 21:01:22.408 350 11930.29 118.81 52596.61 88888.00 2014-12-16 21:01:22.908 350 11930.30 118.81 52596.58 88888.00 2014-12-16 21:01:23.408 350 11930.33 118.82 52596.55 88888.00 2014-12-16 21:01:23.908 350 11930.29 118.83 52596.54 88888.00 2014-12-16 21:01:24.408 350 11930.27 118.82 52596.56 88888.00 2014-12-16 21:01:24.908 350 11930.29 118.80 52596.57 88888.00 2014-12-16 21:01:25.408 350 11930.28 118.78 52596.59 88888.00 2014-12-16 21:01:25.908 350 11930.27 118.78 52596.61 88888.00 2014-12-16 21:01:26.408 350 11930.25 118.77 52596.61 88888.00 2014-12-16 21:01:26.908 350 11930.25 118.77 52596.58 88888.00 2014-12-16 21:01:27.408 350 11930.27 118.81 52596.56 88888.00 2014-12-16 21:01:27.908 350 11930.27 118.83 52596.54 88888.00 2014-12-16 21:01:28.408 350 11930.23 118.78 52596.54 88888.00 2014-12-16 21:01:28.908 350 11930.24 118.80 52596.57 88888.00 2014-12-16 21:01:29.408 350 11930.21 118.81 52596.51 88888.00 2014-12-16 21:01:29.908 350 11930.21 118.75 52596.53 88888.00 2014-12-16 21:01:30.408 350 11930.21 118.74 52596.55 88888.00 2014-12-16 21:01:30.908 350 11930.20 118.72 52596.56 88888.00 2014-12-16 21:01:31.408 350 11930.17 118.74 52596.55 88888.00 2014-12-16 21:01:31.908 350 11930.19 118.73 52596.50 88888.00 2014-12-16 21:01:32.408 350 11930.19 118.71 52596.53 88888.00 2014-12-16 21:01:32.908 350 11930.18 118.75 52596.51 88888.00 2014-12-16 21:01:33.408 350 11930.15 118.81 52596.46 88888.00 2014-12-16 21:01:33.908 350 11930.12 118.83 52596.47 88888.00 2014-12-16 21:01:34.408 350 11930.15 118.85 52596.47 88888.00 2014-12-16 21:01:34.908 350 11930.10 118.84 52596.48 88888.00 2014-12-16 21:01:35.408 350 11930.10 118.86 52596.48 88888.00 2014-12-16 21:01:35.908 350 11930.10 118.84 52596.49 88888.00 2014-12-16 21:01:36.408 350 11930.09 118.84 52596.45 88888.00 2014-12-16 21:01:36.908 350 11930.11 118.88 52596.42 88888.00 2014-12-16 21:01:37.408 350 11930.11 118.86 52596.40 88888.00 2014-12-16 21:01:37.908 350 11930.11 118.81 52596.36 88888.00 2014-12-16 21:01:38.408 350 11930.10 118.84 52596.35 88888.00 2014-12-16 21:01:38.908 350 11930.07 118.85 52596.38 88888.00 2014-12-16 21:01:39.408 350 11930.05 118.94 52596.42 88888.00 2014-12-16 21:01:39.908 350 11930.05 119.01 52596.48 88888.00 2014-12-16 21:01:40.408 350 11930.06 118.92 52596.46 88888.00 2014-12-16 21:01:40.908 350 11930.06 118.98 52596.45 88888.00 2014-12-16 21:01:41.408 350 11930.05 119.00 52596.47 88888.00 2014-12-16 21:01:41.908 350 11930.07 118.94 52596.51 88888.00 2014-12-16 21:01:42.408 350 11930.11 118.91 52596.50 88888.00 2014-12-16 21:01:42.908 350 11930.10 118.93 52596.46 88888.00 2014-12-16 21:01:43.408 350 11930.08 118.92 52596.46 88888.00 2014-12-16 21:01:43.908 350 11930.08 118.90 52596.46 88888.00 2014-12-16 21:01:44.408 350 11930.00 118.93 52596.46 88888.00 2014-12-16 21:01:44.908 350 11930.00 118.96 52596.48 88888.00 2014-12-16 21:01:45.408 350 11930.05 118.94 52596.47 88888.00 2014-12-16 21:01:45.908 350 11930.08 118.93 52596.47 88888.00 2014-12-16 21:01:46.408 350 11930.06 118.92 52596.48 88888.00 2014-12-16 21:01:46.908 350 11930.00 118.91 52596.48 88888.00 2014-12-16 21:01:47.408 350 11930.03 118.86 52596.48 88888.00 2014-12-16 21:01:47.908 350 11929.98 118.86 52596.48 88888.00 2014-12-16 21:01:48.408 350 11929.93 118.88 52596.49 88888.00 2014-12-16 21:01:48.908 350 11929.93 118.91 52596.51 88888.00 2014-12-16 21:01:49.408 350 11929.97 118.84 52596.48 88888.00 2014-12-16 21:01:49.908 350 11930.03 118.83 52596.42 88888.00 2014-12-16 21:01:50.408 350 11930.05 118.85 52596.42 88888.00 2014-12-16 21:01:50.908 350 11929.99 118.84 52596.42 88888.00 2014-12-16 21:01:51.408 350 11929.90 118.84 52596.41 88888.00 2014-12-16 21:01:51.908 350 11929.90 118.83 52596.41 88888.00 2014-12-16 21:01:52.408 350 11929.93 118.83 52596.41 88888.00 2014-12-16 21:01:52.908 350 11929.92 118.86 52596.42 88888.00 2014-12-16 21:01:53.408 350 11929.90 118.86 52596.41 88888.00 2014-12-16 21:01:53.908 350 11929.89 118.83 52596.41 88888.00 2014-12-16 21:01:54.408 350 11929.89 118.84 52596.40 88888.00 2014-12-16 21:01:54.908 350 11929.84 118.86 52596.45 88888.00 2014-12-16 21:01:55.408 350 11929.84 118.88 52596.42 88888.00 2014-12-16 21:01:55.908 350 11929.86 118.92 52596.40 88888.00 2014-12-16 21:01:56.408 350 11929.90 118.94 52596.39 88888.00 2014-12-16 21:01:56.908 350 11929.95 118.94 52596.38 88888.00 2014-12-16 21:01:57.408 350 11929.91 118.85 52596.39 88888.00 2014-12-16 21:01:57.908 350 11929.86 118.84 52596.40 88888.00 2014-12-16 21:01:58.408 350 11929.84 118.87 52596.39 88888.00 2014-12-16 21:01:58.908 350 11929.89 118.90 52596.41 88888.00 2014-12-16 21:01:59.408 350 11929.90 118.95 52596.42 88888.00 2014-12-16 21:01:59.908 350 11929.91 118.97 52596.41 88888.00 2014-12-16 21:02:00.408 350 11929.94 118.98 52596.41 88888.00 2014-12-16 21:02:00.908 350 11929.98 119.01 52596.46 88888.00 2014-12-16 21:02:01.408 350 11929.97 118.95 52596.46 88888.00 2014-12-16 21:02:01.908 350 11929.99 118.95 52596.44 88888.00 2014-12-16 21:02:02.408 350 11930.01 118.91 52596.38 88888.00 2014-12-16 21:02:02.908 350 11930.02 118.93 52596.37 88888.00 2014-12-16 21:02:03.408 350 11930.06 118.90 52596.39 88888.00 2014-12-16 21:02:03.908 350 11930.06 118.92 52596.40 88888.00 2014-12-16 21:02:04.408 350 11930.10 118.90 52596.39 88888.00 2014-12-16 21:02:04.908 350 11930.15 118.88 52596.39 88888.00 2014-12-16 21:02:05.408 350 11930.19 118.93 52596.40 88888.00 2014-12-16 21:02:05.908 350 11930.21 118.85 52596.40 88888.00 2014-12-16 21:02:06.408 350 11930.24 118.83 52596.35 88888.00 2014-12-16 21:02:06.908 350 11930.20 118.82 52596.31 88888.00 2014-12-16 21:02:07.408 350 11930.23 118.84 52596.32 88888.00 2014-12-16 21:02:07.908 350 11930.26 118.82 52596.35 88888.00 2014-12-16 21:02:08.408 350 11930.28 118.78 52596.38 88888.00 2014-12-16 21:02:08.908 350 11930.27 118.78 52596.38 88888.00 2014-12-16 21:02:09.408 350 11930.26 118.77 52596.39 88888.00 2014-12-16 21:02:09.908 350 11930.25 118.82 52596.40 88888.00 2014-12-16 21:02:10.408 350 11930.24 118.88 52596.41 88888.00 2014-12-16 21:02:10.908 350 11930.24 118.87 52596.39 88888.00 2014-12-16 21:02:11.408 350 11930.23 118.86 52596.40 88888.00 2014-12-16 21:02:11.908 350 11930.18 118.88 52596.39 88888.00 2014-12-16 21:02:12.408 350 11930.19 118.95 52596.41 88888.00 2014-12-16 21:02:12.908 350 11930.26 118.92 52596.45 88888.00 2014-12-16 21:02:13.408 350 11930.25 118.92 52596.45 88888.00 2014-12-16 21:02:13.908 350 11930.27 118.91 52596.45 88888.00 2014-12-16 21:02:14.408 350 11930.21 118.90 52596.42 88888.00 2014-12-16 21:02:14.908 350 11930.15 118.92 52596.44 88888.00 2014-12-16 21:02:15.408 350 11930.16 118.94 52596.45 88888.00 2014-12-16 21:02:15.908 350 11930.15 119.01 52596.42 88888.00 2014-12-16 21:02:16.408 350 11930.18 119.00 52596.48 88888.00 2014-12-16 21:02:16.908 350 11930.20 118.97 52596.51 88888.00 2014-12-16 21:02:17.408 350 11930.20 119.01 52596.48 88888.00 2014-12-16 21:02:17.908 350 11930.18 118.97 52596.49 88888.00 2014-12-16 21:02:18.408 350 11930.15 118.97 52596.48 88888.00 2014-12-16 21:02:18.908 350 11930.12 118.96 52596.42 88888.00 2014-12-16 21:02:19.408 350 11930.09 118.95 52596.39 88888.00 2014-12-16 21:02:19.908 350 11930.09 118.95 52596.41 88888.00 2014-12-16 21:02:20.408 350 11930.11 118.95 52596.42 88888.00 2014-12-16 21:02:20.908 350 11930.11 118.97 52596.40 88888.00 2014-12-16 21:02:21.408 350 11930.06 119.00 52596.38 88888.00 2014-12-16 21:02:21.908 350 11930.05 119.00 52596.37 88888.00 2014-12-16 21:02:22.408 350 11930.03 119.01 52596.39 88888.00 2014-12-16 21:02:22.908 350 11930.06 119.02 52596.39 88888.00 2014-12-16 21:02:23.408 350 11930.08 119.03 52596.39 88888.00 2014-12-16 21:02:23.908 350 11930.09 119.09 52596.40 88888.00 2014-12-16 21:02:24.408 350 11930.09 119.11 52596.41 88888.00 2014-12-16 21:02:24.908 350 11930.11 119.11 52596.41 88888.00 2014-12-16 21:02:25.408 350 11930.07 119.12 52596.42 88888.00 2014-12-16 21:02:25.908 350 11930.07 119.13 52596.39 88888.00 2014-12-16 21:02:26.408 350 11930.10 119.13 52596.42 88888.00 2014-12-16 21:02:26.908 350 11930.11 119.10 52596.47 88888.00 2014-12-16 21:02:27.408 350 11930.07 119.12 52596.47 88888.00 2014-12-16 21:02:27.908 350 11930.08 119.12 52596.44 88888.00 2014-12-16 21:02:28.408 350 11930.11 119.10 52596.46 88888.00 2014-12-16 21:02:28.908 350 11930.15 119.04 52596.45 88888.00 2014-12-16 21:02:29.408 350 11930.15 119.03 52596.44 88888.00 2014-12-16 21:02:29.908 350 11930.11 119.05 52596.45 88888.00 2014-12-16 21:02:30.408 350 11930.14 119.10 52596.46 88888.00 2014-12-16 21:02:30.908 350 11930.14 119.10 52596.46 88888.00 2014-12-16 21:02:31.408 350 11930.11 119.14 52596.44 88888.00 2014-12-16 21:02:31.908 350 11930.14 119.12 52596.39 88888.00 2014-12-16 21:02:32.408 350 11930.17 119.09 52596.39 88888.00 2014-12-16 21:02:32.908 350 11930.17 119.03 52596.36 88888.00 2014-12-16 21:02:33.408 350 11930.16 119.03 52596.40 88888.00 2014-12-16 21:02:33.908 350 11930.21 119.04 52596.39 88888.00 2014-12-16 21:02:34.408 350 11930.26 119.03 52596.37 88888.00 2014-12-16 21:02:34.908 350 11930.27 119.03 52596.39 88888.00 2014-12-16 21:02:35.409 350 11930.27 119.07 52596.39 88888.00 2014-12-16 21:02:35.909 350 11930.29 119.11 52596.36 88888.00 2014-12-16 21:02:36.409 350 11930.28 119.12 52596.33 88888.00 2014-12-16 21:02:36.909 350 11930.30 119.10 52596.31 88888.00 2014-12-16 21:02:37.409 350 11930.28 119.03 52596.35 88888.00 2014-12-16 21:02:37.909 350 11930.32 119.06 52596.35 88888.00 2014-12-16 21:02:38.409 350 11930.32 119.03 52596.33 88888.00 2014-12-16 21:02:38.909 350 11930.24 119.02 52596.35 88888.00 2014-12-16 21:02:39.409 350 11930.26 119.02 52596.32 88888.00 2014-12-16 21:02:39.909 350 11930.28 119.06 52596.38 88888.00 2014-12-16 21:02:40.409 350 11930.25 119.10 52596.39 88888.00 2014-12-16 21:02:40.909 350 11930.23 119.15 52596.40 88888.00 2014-12-16 21:02:41.409 350 11930.20 119.20 52596.38 88888.00 2014-12-16 21:02:41.909 350 11930.23 119.21 52596.36 88888.00 2014-12-16 21:02:42.409 350 11930.24 119.17 52596.31 88888.00 2014-12-16 21:02:42.909 350 11930.24 119.17 52596.35 88888.00 2014-12-16 21:02:43.409 350 11930.25 119.15 52596.36 88888.00 2014-12-16 21:02:43.909 350 11930.20 119.16 52596.36 88888.00 2014-12-16 21:02:44.409 350 11930.18 119.20 52596.35 88888.00 2014-12-16 21:02:44.909 350 11930.21 119.20 52596.32 88888.00 2014-12-16 21:02:45.409 350 11930.19 119.19 52596.32 88888.00 2014-12-16 21:02:45.909 350 11930.17 119.20 52596.32 88888.00 2014-12-16 21:02:46.409 350 11930.15 119.20 52596.32 88888.00 2014-12-16 21:02:46.909 350 11930.14 119.20 52596.37 88888.00 2014-12-16 21:02:47.409 350 11930.08 119.21 52596.40 88888.00 2014-12-16 21:02:47.909 350 11930.09 119.24 52596.39 88888.00 2014-12-16 21:02:48.409 350 11930.08 119.25 52596.37 88888.00 2014-12-16 21:02:48.909 350 11930.05 119.26 52596.35 88888.00 2014-12-16 21:02:49.409 350 11930.02 119.26 52596.35 88888.00 2014-12-16 21:02:49.909 350 11930.03 119.27 52596.36 88888.00 2014-12-16 21:02:50.409 350 11930.03 119.30 52596.37 88888.00 2014-12-16 21:02:50.909 350 11929.99 119.29 52596.39 88888.00 2014-12-16 21:02:51.409 350 11929.98 119.29 52596.44 88888.00 2014-12-16 21:02:51.909 350 11929.98 119.27 52596.44 88888.00 2014-12-16 21:02:52.409 350 11929.95 119.24 52596.42 88888.00 2014-12-16 21:02:52.909 350 11929.97 119.24 52596.46 88888.00 2014-12-16 21:02:53.409 350 11929.97 119.22 52596.46 88888.00 2014-12-16 21:02:53.909 350 11929.97 119.23 52596.47 88888.00 2014-12-16 21:02:54.409 350 11929.95 119.26 52596.47 88888.00 2014-12-16 21:02:54.909 350 11929.91 119.26 52596.44 88888.00 2014-12-16 21:02:55.409 350 11929.94 119.30 52596.44 88888.00 2014-12-16 21:02:55.909 350 11929.89 119.25 52596.44 88888.00 2014-12-16 21:02:56.409 350 11929.89 119.21 52596.41 88888.00 2014-12-16 21:02:56.909 350 11929.90 119.20 52596.44 88888.00 2014-12-16 21:02:57.409 350 11929.91 119.17 52596.41 88888.00 2014-12-16 21:02:57.909 350 11929.93 119.17 52596.41 88888.00 2014-12-16 21:02:58.409 350 11929.91 119.20 52596.40 88888.00 2014-12-16 21:02:58.909 350 11929.92 119.21 52596.39 88888.00 2014-12-16 21:02:59.409 350 11929.95 119.15 52596.39 88888.00 2014-12-16 21:02:59.909 350 11929.97 119.10 52596.37 88888.00 2014-12-16 21:03:00.409 350 11929.92 119.11 52596.36 88888.00 2014-12-16 21:03:00.909 350 11929.92 119.14 52596.33 88888.00 2014-12-16 21:03:01.409 350 11929.94 119.11 52596.40 88888.00 2014-12-16 21:03:01.909 350 11929.93 119.10 52596.41 88888.00 2014-12-16 21:03:02.409 350 11929.94 119.10 52596.38 88888.00 2014-12-16 21:03:02.909 350 11929.94 119.07 52596.37 88888.00 2014-12-16 21:03:03.409 350 11930.00 119.09 52596.37 88888.00 2014-12-16 21:03:03.909 350 11930.01 119.11 52596.37 88888.00 2014-12-16 21:03:04.409 350 11930.02 119.13 52596.38 88888.00 2014-12-16 21:03:04.909 350 11930.03 119.16 52596.39 88888.00 2014-12-16 21:03:05.409 350 11929.95 119.16 52596.39 88888.00 2014-12-16 21:03:05.909 350 11929.93 119.13 52596.35 88888.00 2014-12-16 21:03:06.409 350 11929.88 119.16 52596.32 88888.00 2014-12-16 21:03:06.909 350 11929.84 119.16 52596.35 88888.00 2014-12-16 21:03:07.409 350 11929.90 119.17 52596.36 88888.00 2014-12-16 21:03:07.909 350 11929.94 119.14 52596.38 88888.00 2014-12-16 21:03:08.409 350 11929.93 119.12 52596.36 88888.00 2014-12-16 21:03:08.909 350 11929.93 119.17 52596.38 88888.00 2014-12-16 21:03:09.409 350 11929.97 119.19 52596.39 88888.00 2014-12-16 21:03:09.909 350 11929.94 119.20 52596.40 88888.00 2014-12-16 21:03:10.409 350 11929.95 119.21 52596.40 88888.00 2014-12-16 21:03:10.909 350 11929.92 119.21 52596.46 88888.00 2014-12-16 21:03:11.409 350 11929.85 119.20 52596.46 88888.00 2014-12-16 21:03:11.909 350 11929.85 119.24 52596.41 88888.00 2014-12-16 21:03:12.409 350 11929.91 119.21 52596.41 88888.00 2014-12-16 21:03:12.909 350 11929.86 119.15 52596.41 88888.00 2014-12-16 21:03:13.409 350 11929.86 119.19 52596.41 88888.00 2014-12-16 21:03:13.909 350 11929.88 119.24 52596.40 88888.00 2014-12-16 21:03:14.409 350 11929.92 119.24 52596.41 88888.00 2014-12-16 21:03:14.909 350 11929.93 119.26 52596.45 88888.00 2014-12-16 21:03:15.409 350 11929.90 119.25 52596.47 88888.00 2014-12-16 21:03:15.909 350 11929.90 119.27 52596.46 88888.00 2014-12-16 21:03:16.409 350 11929.88 119.27 52596.48 88888.00 2014-12-16 21:03:16.909 350 11929.88 119.29 52596.50 88888.00 2014-12-16 21:03:17.409 350 11929.81 119.32 52596.48 88888.00 2014-12-16 21:03:17.909 350 11929.79 119.36 52596.47 88888.00 2014-12-16 21:03:18.409 350 11929.80 119.33 52596.45 88888.00 2014-12-16 21:03:18.909 350 11929.82 119.27 52596.46 88888.00 2014-12-16 21:03:19.409 350 11929.85 119.25 52596.47 88888.00 2014-12-16 21:03:19.909 350 11929.83 119.23 52596.45 88888.00 2014-12-16 21:03:20.409 350 11929.81 119.24 52596.44 88888.00 2014-12-16 21:03:20.909 350 11929.75 119.27 52596.47 88888.00 2014-12-16 21:03:21.409 350 11929.73 119.25 52596.44 88888.00 2014-12-16 21:03:21.909 350 11929.75 119.27 52596.45 88888.00 2014-12-16 21:03:22.409 350 11929.73 119.26 52596.46 88888.00 2014-12-16 21:03:22.909 350 11929.74 119.24 52596.45 88888.00 2014-12-16 21:03:23.409 350 11929.73 119.26 52596.47 88888.00 2014-12-16 21:03:23.909 350 11929.70 119.29 52596.50 88888.00 2014-12-16 21:03:24.409 350 11929.72 119.25 52596.49 88888.00 2014-12-16 21:03:24.909 350 11929.73 119.27 52596.47 88888.00 2014-12-16 21:03:25.409 350 11929.75 119.24 52596.45 88888.00 2014-12-16 21:03:25.909 350 11929.76 119.29 52596.48 88888.00 2014-12-16 21:03:26.409 350 11929.72 119.27 52596.48 88888.00 2014-12-16 21:03:26.909 350 11929.67 119.24 52596.50 88888.00 2014-12-16 21:03:27.409 350 11929.67 119.22 52596.49 88888.00 2014-12-16 21:03:27.909 350 11929.67 119.26 52596.48 88888.00 2014-12-16 21:03:28.409 350 11929.67 119.27 52596.44 88888.00 2014-12-16 21:03:28.909 350 11929.63 119.23 52596.40 88888.00 2014-12-16 21:03:29.409 350 11929.64 119.21 52596.41 88888.00 2014-12-16 21:03:29.909 350 11929.62 119.24 52596.42 88888.00 2014-12-16 21:03:30.409 350 11929.57 119.20 52596.40 88888.00 2014-12-16 21:03:30.909 350 11929.56 119.15 52596.41 88888.00 2014-12-16 21:03:31.409 350 11929.56 119.15 52596.44 88888.00 2014-12-16 21:03:31.909 350 11929.55 119.20 52596.45 88888.00 2014-12-16 21:03:32.409 350 11929.55 119.13 52596.45 88888.00 2014-12-16 21:03:32.909 350 11929.56 119.11 52596.46 88888.00 2014-12-16 21:03:33.409 350 11929.57 119.12 52596.44 88888.00 2014-12-16 21:03:33.909 350 11929.59 119.14 52596.47 88888.00 2014-12-16 21:03:34.409 350 11929.58 119.11 52596.42 88888.00 2014-12-16 21:03:34.909 350 11929.55 119.14 52596.39 88888.00 2014-12-16 21:03:35.409 350 11929.49 119.13 52596.41 88888.00 2014-12-16 21:03:35.909 350 11929.48 119.11 52596.40 88888.00 2014-12-16 21:03:36.409 350 11929.48 119.11 52596.38 88888.00 2014-12-16 21:03:36.909 350 11929.46 119.13 52596.37 88888.00 2014-12-16 21:03:37.409 350 11929.45 119.10 52596.39 88888.00 2014-12-16 21:03:37.909 350 11929.51 119.06 52596.39 88888.00 2014-12-16 21:03:38.409 350 11929.49 119.07 52596.42 88888.00 2014-12-16 21:03:38.909 350 11929.49 119.11 52596.44 88888.00 2014-12-16 21:03:39.409 350 11929.49 119.16 52596.47 88888.00 2014-12-16 21:03:39.909 350 11929.48 119.19 52596.44 88888.00 2014-12-16 21:03:40.409 350 11929.47 119.16 52596.40 88888.00 2014-12-16 21:03:40.909 350 11929.45 119.13 52596.39 88888.00 2014-12-16 21:03:41.409 350 11929.47 119.15 52596.39 88888.00 2014-12-16 21:03:41.909 350 11929.46 119.12 52596.36 88888.00 2014-12-16 21:03:42.409 350 11929.45 119.13 52596.36 88888.00 2014-12-16 21:03:42.909 350 11929.40 119.15 52596.36 88888.00 2014-12-16 21:03:43.409 350 11929.41 119.12 52596.36 88888.00 2014-12-16 21:03:43.909 350 11929.44 119.11 52596.35 88888.00 2014-12-16 21:03:44.409 350 11929.46 119.16 52596.39 88888.00 2014-12-16 21:03:44.909 350 11929.49 119.19 52596.39 88888.00 2014-12-16 21:03:45.409 350 11929.49 119.19 52596.38 88888.00 2014-12-16 21:03:45.909 350 11929.49 119.20 52596.35 88888.00 2014-12-16 21:03:46.409 350 11929.51 119.23 52596.33 88888.00 2014-12-16 21:03:46.909 350 11929.54 119.26 52596.33 88888.00 2014-12-16 21:03:47.409 350 11929.55 119.24 52596.31 88888.00 2014-12-16 21:03:47.909 350 11929.54 119.23 52596.28 88888.00 2014-12-16 21:03:48.409 350 11929.48 119.24 52596.28 88888.00 2014-12-16 21:03:48.909 350 11929.44 119.23 52596.27 88888.00 2014-12-16 21:03:49.409 350 11929.38 119.24 52596.28 88888.00 2014-12-16 21:03:49.909 350 11929.36 119.24 52596.31 88888.00 2014-12-16 21:03:50.409 350 11929.41 119.23 52596.30 88888.00 2014-12-16 21:03:50.909 350 11929.42 119.23 52596.26 88888.00 2014-12-16 21:03:51.409 350 11929.42 119.22 52596.24 88888.00 2014-12-16 21:03:51.909 350 11929.41 119.23 52596.26 88888.00 2014-12-16 21:03:52.409 350 11929.46 119.24 52596.22 88888.00 2014-12-16 21:03:52.909 350 11929.44 119.22 52596.22 88888.00 2014-12-16 21:03:53.409 350 11929.41 119.23 52596.24 88888.00 2014-12-16 21:03:53.909 350 11929.40 119.21 52596.26 88888.00 2014-12-16 21:03:54.409 350 11929.41 119.21 52596.27 88888.00 2014-12-16 21:03:54.909 350 11929.45 119.26 52596.29 88888.00 2014-12-16 21:03:55.409 350 11929.42 119.26 52596.28 88888.00 2014-12-16 21:03:55.909 350 11929.39 119.26 52596.26 88888.00 2014-12-16 21:03:56.409 350 11929.37 119.17 52596.28 88888.00 2014-12-16 21:03:56.909 350 11929.36 119.17 52596.29 88888.00 2014-12-16 21:03:57.409 350 11929.37 119.17 52596.29 88888.00 2014-12-16 21:03:57.909 350 11929.38 119.14 52596.30 88888.00 2014-12-16 21:03:58.409 350 11929.38 119.14 52596.32 88888.00 2014-12-16 21:03:58.909 350 11929.39 119.14 52596.32 88888.00 2014-12-16 21:03:59.409 350 11929.42 119.13 52596.30 88888.00 2014-12-16 21:03:59.909 350 11929.45 119.13 52596.30 88888.00 2014-12-16 21:04:00.409 350 11929.45 119.14 52596.29 88888.00 2014-12-16 21:04:00.909 350 11929.41 119.13 52596.28 88888.00 2014-12-16 21:04:01.409 350 11929.39 119.13 52596.27 88888.00 2014-12-16 21:04:01.909 350 11929.38 119.09 52596.29 88888.00 2014-12-16 21:04:02.409 350 11929.38 119.06 52596.29 88888.00 2014-12-16 21:04:02.909 350 11929.33 119.07 52596.29 88888.00 2014-12-16 21:04:03.409 350 11929.32 119.09 52596.29 88888.00 2014-12-16 21:04:03.909 350 11929.32 119.10 52596.30 88888.00 2014-12-16 21:04:04.409 350 11929.31 119.06 52596.31 88888.00 2014-12-16 21:04:04.909 350 11929.33 119.07 52596.35 88888.00 2014-12-16 21:04:05.409 350 11929.29 119.03 52596.35 88888.00 2014-12-16 21:04:05.909 350 11929.28 119.09 52596.31 88888.00 2014-12-16 21:04:06.409 350 11929.26 119.14 52596.30 88888.00 2014-12-16 21:04:06.909 350 11929.27 119.13 52596.30 88888.00 2014-12-16 21:04:07.409 350 11929.30 119.09 52596.27 88888.00 2014-12-16 21:04:07.909 350 11929.33 119.10 52596.27 88888.00 2014-12-16 21:04:08.409 350 11929.36 119.09 52596.30 88888.00 2014-12-16 21:04:08.909 350 11929.33 119.07 52596.31 88888.00 2014-12-16 21:04:09.409 350 11929.26 119.09 52596.31 88888.00 2014-12-16 21:04:09.909 350 11929.22 119.06 52596.29 88888.00 2014-12-16 21:04:10.409 350 11929.20 119.05 52596.28 88888.00 2014-12-16 21:04:10.909 350 11929.22 119.07 52596.27 88888.00 2014-12-16 21:04:11.409 350 11929.22 119.09 52596.24 88888.00 2014-12-16 21:04:11.909 350 11929.20 119.10 52596.26 88888.00 2014-12-16 21:04:12.409 350 11929.22 119.06 52596.24 88888.00 2014-12-16 21:04:12.909 350 11929.27 119.05 52596.22 88888.00 2014-12-16 21:04:13.409 350 11929.23 119.06 52596.21 88888.00 2014-12-16 21:04:13.909 350 11929.21 119.07 52596.23 88888.00 2014-12-16 21:04:14.409 350 11929.27 119.09 52596.20 88888.00 2014-12-16 21:04:14.909 350 11929.23 119.11 52596.15 88888.00 2014-12-16 21:04:15.409 350 11929.22 119.10 52596.17 88888.00 2014-12-16 21:04:15.909 350 11929.21 119.09 52596.14 88888.00 2014-12-16 21:04:16.409 350 11929.23 119.15 52596.17 88888.00 2014-12-16 21:04:16.909 350 11929.27 119.13 52596.18 88888.00 2014-12-16 21:04:17.409 350 11929.28 119.10 52596.20 88888.00 2014-12-16 21:04:17.909 350 11929.27 119.10 52596.20 88888.00 2014-12-16 21:04:18.409 350 11929.26 119.11 52596.20 88888.00 2014-12-16 21:04:18.909 350 11929.21 119.11 52596.15 88888.00 2014-12-16 21:04:19.409 350 11929.19 119.13 52596.15 88888.00 2014-12-16 21:04:19.909 350 11929.27 119.17 52596.14 88888.00 2014-12-16 21:04:20.409 350 11929.28 119.15 52596.10 88888.00 2014-12-16 21:04:20.909 350 11929.26 119.13 52596.10 88888.00 2014-12-16 21:04:21.409 350 11929.30 119.13 52596.14 88888.00 2014-12-16 21:04:21.909 350 11929.23 119.11 52596.15 88888.00 2014-12-16 21:04:22.409 350 11929.22 119.07 52596.18 88888.00 2014-12-16 21:04:22.909 350 11929.26 119.11 52596.17 88888.00 2014-12-16 21:04:23.409 350 11929.26 119.14 52596.15 88888.00 2014-12-16 21:04:23.909 350 11929.27 119.15 52596.15 88888.00 2014-12-16 21:04:24.409 350 11929.27 119.20 52596.17 88888.00 2014-12-16 21:04:24.909 350 11929.22 119.19 52596.17 88888.00 2014-12-16 21:04:25.409 350 11929.19 119.20 52596.11 88888.00 2014-12-16 21:04:25.909 350 11929.18 119.25 52596.11 88888.00 2014-12-16 21:04:26.409 350 11929.15 119.22 52596.15 88888.00 2014-12-16 21:04:26.909 350 11929.13 119.22 52596.18 88888.00 2014-12-16 21:04:27.409 350 11929.12 119.26 52596.21 88888.00 2014-12-16 21:04:27.909 350 11929.11 119.27 52596.23 88888.00 2014-12-16 21:04:28.409 350 11929.09 119.31 52596.23 88888.00 2014-12-16 21:04:28.909 350 11929.10 119.30 52596.20 88888.00 2014-12-16 21:04:29.409 350 11929.07 119.36 52596.21 88888.00 2014-12-16 21:04:29.909 350 11929.03 119.31 52596.21 88888.00 2014-12-16 21:04:30.409 350 11929.01 119.25 52596.23 88888.00 2014-12-16 21:04:30.909 350 11928.93 119.26 52596.23 88888.00 2014-12-16 21:04:31.409 350 11928.89 119.30 52596.27 88888.00 2014-12-16 21:04:31.909 350 11928.87 119.29 52596.24 88888.00 2014-12-16 21:04:32.409 350 11928.91 119.35 52596.23 88888.00 2014-12-16 21:04:32.909 350 11928.89 119.39 52596.21 88888.00 2014-12-16 21:04:33.409 350 11928.91 119.40 52596.24 88888.00 2014-12-16 21:04:33.909 350 11928.87 119.42 52596.22 88888.00 2014-12-16 21:04:34.409 350 11928.77 119.44 52596.24 88888.00 2014-12-16 21:04:34.909 350 11928.75 119.43 52596.27 88888.00 2014-12-16 21:04:35.409 350 11928.76 119.38 52596.27 88888.00 2014-12-16 21:04:35.909 350 11928.74 119.38 52596.26 88888.00 2014-12-16 21:04:36.409 350 11928.74 119.42 52596.28 88888.00 2014-12-16 21:04:36.909 350 11928.74 119.41 52596.28 88888.00 2014-12-16 21:04:37.409 350 11928.74 119.38 52596.22 88888.00 2014-12-16 21:04:37.909 350 11928.69 119.39 52596.26 88888.00 2014-12-16 21:04:38.409 350 11928.68 119.40 52596.27 88888.00 2014-12-16 21:04:38.909 350 11928.70 119.42 52596.26 88888.00 2014-12-16 21:04:39.409 350 11928.68 119.41 52596.21 88888.00 2014-12-16 21:04:39.909 350 11928.62 119.39 52596.24 88888.00 2014-12-16 21:04:40.409 350 11928.58 119.35 52596.24 88888.00 2014-12-16 21:04:40.909 350 11928.61 119.36 52596.24 88888.00 2014-12-16 21:04:41.409 350 11928.62 119.39 52596.23 88888.00 2014-12-16 21:04:41.909 350 11928.60 119.38 52596.20 88888.00 2014-12-16 21:04:42.409 350 11928.60 119.34 52596.15 88888.00 2014-12-16 21:04:42.909 350 11928.62 119.33 52596.20 88888.00 2014-12-16 21:04:43.409 350 11928.62 119.32 52596.21 88888.00 2014-12-16 21:04:43.909 350 11928.63 119.33 52596.22 88888.00 2014-12-16 21:04:44.409 350 11928.62 119.31 52596.18 88888.00 2014-12-16 21:04:44.909 350 11928.68 119.32 52596.18 88888.00 2014-12-16 21:04:45.409 350 11928.65 119.34 52596.15 88888.00 2014-12-16 21:04:45.909 350 11928.59 119.30 52596.18 88888.00 2014-12-16 21:04:46.409 350 11928.58 119.29 52596.14 88888.00 2014-12-16 21:04:46.909 350 11928.57 119.29 52596.15 88888.00 2014-12-16 21:04:47.409 350 11928.56 119.22 52596.18 88888.00 2014-12-16 21:04:47.909 350 11928.58 119.20 52596.19 88888.00 2014-12-16 21:04:48.409 350 11928.60 119.21 52596.19 88888.00 2014-12-16 21:04:48.909 350 11928.60 119.17 52596.20 88888.00 2014-12-16 21:04:49.409 350 11928.57 119.15 52596.17 88888.00 2014-12-16 21:04:49.909 350 11928.52 119.13 52596.18 88888.00 2014-12-16 21:04:50.409 350 11928.54 119.15 52596.17 88888.00 2014-12-16 21:04:50.909 350 11928.54 119.21 52596.15 88888.00 2014-12-16 21:04:51.409 350 11928.53 119.22 52596.12 88888.00 2014-12-16 21:04:51.909 350 11928.49 119.23 52596.12 88888.00 2014-12-16 21:04:52.409 350 11928.45 119.23 52596.12 88888.00 2014-12-16 21:04:52.909 350 11928.49 119.21 52596.13 88888.00 2014-12-16 21:04:53.409 350 11928.52 119.23 52596.15 88888.00 2014-12-16 21:04:53.909 350 11928.49 119.22 52596.14 88888.00 2014-12-16 21:04:54.409 350 11928.49 119.20 52596.14 88888.00 2014-12-16 21:04:54.909 350 11928.49 119.20 52596.14 88888.00 2014-12-16 21:04:55.409 350 11928.50 119.30 52596.14 88888.00 2014-12-16 21:04:55.909 350 11928.47 119.31 52596.12 88888.00 2014-12-16 21:04:56.409 350 11928.42 119.34 52596.08 88888.00 2014-12-16 21:04:56.909 350 11928.40 119.35 52596.11 88888.00 2014-12-16 21:04:57.409 350 11928.34 119.27 52596.11 88888.00 2014-12-16 21:04:57.909 350 11928.35 119.26 52596.13 88888.00 2014-12-16 21:04:58.409 350 11928.35 119.25 52596.14 88888.00 2014-12-16 21:04:58.909 350 11928.31 119.27 52596.17 88888.00 2014-12-16 21:04:59.409 350 11928.27 119.29 52596.15 88888.00 2014-12-16 21:04:59.909 350 11928.30 119.36 52596.14 88888.00 2014-12-16 21:05:00.409 350 11928.28 119.30 52596.12 88888.00 2014-12-16 21:05:00.909 350 11928.26 119.24 52596.14 88888.00 2014-12-16 21:05:01.409 350 11928.22 119.32 52596.18 88888.00 2014-12-16 21:05:01.909 350 11928.18 119.38 52596.15 88888.00 2014-12-16 21:05:02.409 350 11928.18 119.33 52596.19 88888.00 2014-12-16 21:05:02.909 350 11928.17 119.30 52596.15 88888.00 2014-12-16 21:05:03.409 350 11928.15 119.36 52596.14 88888.00 2014-12-16 21:05:03.909 350 11928.13 119.36 52596.15 88888.00 2014-12-16 21:05:04.409 350 11928.13 119.38 52596.18 88888.00 2014-12-16 21:05:04.909 350 11928.12 119.42 52596.18 88888.00 2014-12-16 21:05:05.409 350 11928.09 119.33 52596.22 88888.00 2014-12-16 21:05:05.909 350 11928.13 119.29 52596.23 88888.00 2014-12-16 21:05:06.409 350 11928.13 119.33 52596.23 88888.00 2014-12-16 21:05:06.909 350 11928.13 119.30 52596.22 88888.00 2014-12-16 21:05:07.409 350 11928.10 119.29 52596.19 88888.00 2014-12-16 21:05:07.909 350 11928.05 119.32 52596.21 88888.00 2014-12-16 21:05:08.409 350 11927.98 119.32 52596.21 88888.00 2014-12-16 21:05:08.909 350 11928.00 119.30 52596.21 88888.00 2014-12-16 21:05:09.409 350 11928.04 119.29 52596.22 88888.00 2014-12-16 21:05:09.909 350 11928.01 119.25 52596.21 88888.00 2014-12-16 21:05:10.409 350 11928.04 119.22 52596.22 88888.00 2014-12-16 21:05:10.909 350 11928.04 119.19 52596.22 88888.00 2014-12-16 21:05:11.409 350 11928.00 119.22 52596.21 88888.00 2014-12-16 21:05:11.909 350 11927.98 119.27 52596.22 88888.00 2014-12-16 21:05:12.409 350 11927.98 119.24 52596.20 88888.00 2014-12-16 21:05:12.909 350 11927.99 119.20 52596.22 88888.00 2014-12-16 21:05:13.409 350 11927.96 119.16 52596.26 88888.00 2014-12-16 21:05:13.909 350 11927.95 119.20 52596.28 88888.00 2014-12-16 21:05:14.409 350 11927.90 119.22 52596.27 88888.00 2014-12-16 21:05:14.909 350 11927.88 119.20 52596.22 88888.00 2014-12-16 21:05:15.409 350 11927.84 119.17 52596.19 88888.00 2014-12-16 21:05:15.909 350 11927.82 119.17 52596.21 88888.00 2014-12-16 21:05:16.409 350 11927.77 119.15 52596.20 88888.00 2014-12-16 21:05:16.909 350 11927.79 119.16 52596.18 88888.00 2014-12-16 21:05:17.409 350 11927.79 119.19 52596.19 88888.00 2014-12-16 21:05:17.909 350 11927.75 119.13 52596.21 88888.00 2014-12-16 21:05:18.409 350 11927.69 119.14 52596.15 88888.00 2014-12-16 21:05:18.909 350 11927.64 119.15 52596.15 88888.00 2014-12-16 21:05:19.409 350 11927.64 119.19 52596.17 88888.00 2014-12-16 21:05:19.909 350 11927.63 119.21 52596.13 88888.00 2014-12-16 21:05:20.410 350 11927.63 119.20 52596.09 88888.00 2014-12-16 21:05:20.910 350 11927.71 119.20 52596.03 88888.00 2014-12-16 21:05:21.410 350 11927.73 119.15 52596.05 88888.00 2014-12-16 21:05:21.910 350 11927.74 119.09 52596.11 88888.00 2014-12-16 21:05:22.410 350 11927.74 119.11 52596.05 88888.00 2014-12-16 21:05:22.910 350 11927.73 119.15 52596.04 88888.00 2014-12-16 21:05:23.410 350 11927.77 119.19 52596.08 88888.00 2014-12-16 21:05:23.910 350 11927.77 119.16 52596.08 88888.00 2014-12-16 21:05:24.410 350 11927.74 119.19 52596.05 88888.00 2014-12-16 21:05:24.910 350 11927.75 119.20 52596.08 88888.00 2014-12-16 21:05:25.410 350 11927.77 119.24 52596.08 88888.00 2014-12-16 21:05:25.910 350 11927.79 119.26 52596.05 88888.00 2014-12-16 21:05:26.410 350 11927.79 119.24 52596.01 88888.00 2014-12-16 21:05:26.910 350 11927.78 119.29 52596.02 88888.00 2014-12-16 21:05:27.410 350 11927.82 119.29 52596.04 88888.00 2014-12-16 21:05:27.910 350 11927.73 119.29 52596.05 88888.00 2014-12-16 21:05:28.410 350 11927.73 119.27 52596.05 88888.00 2014-12-16 21:05:28.910 350 11927.77 119.25 52596.05 88888.00 2014-12-16 21:05:29.410 350 11927.77 119.27 52596.02 88888.00 2014-12-16 21:05:29.910 350 11927.77 119.31 52595.98 88888.00 2014-12-16 21:05:30.410 350 11927.77 119.34 52595.98 88888.00 2014-12-16 21:05:30.910 350 11927.78 119.32 52595.97 88888.00 2014-12-16 21:05:31.410 350 11927.77 119.32 52596.02 88888.00 2014-12-16 21:05:31.910 350 11927.77 119.36 52596.05 88888.00 2014-12-16 21:05:32.410 350 11927.79 119.35 52596.03 88888.00 2014-12-16 21:05:32.910 350 11927.78 119.30 52596.03 88888.00 2014-12-16 21:05:33.410 350 11927.80 119.34 52596.03 88888.00 2014-12-16 21:05:33.910 350 11927.82 119.36 52595.94 88888.00 2014-12-16 21:05:34.410 350 11927.79 119.36 52595.93 88888.00 2014-12-16 21:05:34.910 350 11927.80 119.36 52595.93 88888.00 2014-12-16 21:05:35.410 350 11927.80 119.35 52595.95 88888.00 2014-12-16 21:05:35.910 350 11927.78 119.38 52595.98 88888.00 2014-12-16 21:05:36.410 350 11927.80 119.39 52596.01 88888.00 2014-12-16 21:05:36.910 350 11927.84 119.32 52595.97 88888.00 2014-12-16 21:05:37.410 350 11927.80 119.26 52595.95 88888.00 2014-12-16 21:05:37.910 350 11927.75 119.26 52595.94 88888.00 2014-12-16 21:05:38.410 350 11927.72 119.35 52595.94 88888.00 2014-12-16 21:05:38.910 350 11927.71 119.40 52595.95 88888.00 2014-12-16 21:05:39.410 350 11927.66 119.40 52595.95 88888.00 2014-12-16 21:05:39.910 350 11927.64 119.39 52595.98 88888.00 2014-12-16 21:05:40.410 350 11927.64 119.39 52596.00 88888.00 2014-12-16 21:05:40.910 350 11927.58 119.36 52596.00 88888.00 2014-12-16 21:05:41.410 350 11927.56 119.32 52596.01 88888.00 2014-12-16 21:05:41.910 350 11927.56 119.29 52595.94 88888.00 2014-12-16 21:05:42.410 350 11927.56 119.27 52595.97 88888.00 2014-12-16 21:05:42.910 350 11927.57 119.27 52595.96 88888.00 2014-12-16 21:05:43.410 350 11927.60 119.32 52595.96 88888.00 2014-12-16 21:05:43.910 350 11927.55 119.24 52595.98 88888.00 2014-12-16 21:05:44.410 350 11927.54 119.21 52595.98 88888.00 2014-12-16 21:05:44.910 350 11927.48 119.21 52595.95 88888.00 2014-12-16 21:05:45.410 350 11927.49 119.24 52595.95 88888.00 2014-12-16 21:05:45.910 350 11927.46 119.23 52595.95 88888.00 2014-12-16 21:05:46.410 350 11927.42 119.23 52595.96 88888.00 2014-12-16 21:05:46.910 350 11927.43 119.22 52595.94 88888.00 2014-12-16 21:05:47.410 350 11927.42 119.25 52595.94 88888.00 2014-12-16 21:05:47.910 350 11927.42 119.29 52595.98 88888.00 2014-12-16 21:05:48.410 350 11927.42 119.29 52596.01 88888.00 2014-12-16 21:05:48.910 350 11927.45 119.27 52596.00 88888.00 2014-12-16 21:05:49.410 350 11927.45 119.30 52595.97 88888.00 2014-12-16 21:05:49.910 350 11927.44 119.29 52595.95 88888.00 2014-12-16 21:05:50.410 350 11927.44 119.29 52595.92 88888.00 2014-12-16 21:05:50.910 350 11927.43 119.27 52595.92 88888.00 2014-12-16 21:05:51.410 350 11927.40 119.27 52595.92 88888.00 2014-12-16 21:05:51.910 350 11927.43 119.29 52595.92 88888.00 2014-12-16 21:05:52.410 350 11927.40 119.27 52595.94 88888.00 2014-12-16 21:05:52.910 350 11927.37 119.26 52595.91 88888.00 2014-12-16 21:05:53.410 350 11927.34 119.33 52595.89 88888.00 2014-12-16 21:05:53.910 350 11927.36 119.34 52595.89 88888.00 2014-12-16 21:05:54.410 350 11927.40 119.32 52595.88 88888.00 2014-12-16 21:05:54.910 350 11927.43 119.31 52595.88 88888.00 2014-12-16 21:05:55.410 350 11927.40 119.30 52595.87 88888.00 2014-12-16 21:05:55.910 350 11927.45 119.29 52595.84 88888.00 2014-12-16 21:05:56.410 350 11927.47 119.32 52595.84 88888.00 2014-12-16 21:05:56.910 350 11927.43 119.34 52595.82 88888.00 2014-12-16 21:05:57.410 350 11927.44 119.34 52595.82 88888.00 2014-12-16 21:05:57.910 350 11927.44 119.35 52595.86 88888.00 2014-12-16 21:05:58.410 350 11927.46 119.34 52595.88 88888.00 2014-12-16 21:05:58.910 350 11927.52 119.31 52595.92 88888.00 2014-12-16 21:05:59.410 350 11927.51 119.30 52595.89 88888.00 2014-12-16 21:05:59.910 350 11927.49 119.34 52595.86 88888.00 2014-12-16 21:06:00.410 350 11927.53 119.33 52595.87 88888.00 2014-12-16 21:06:00.910 350 11927.47 119.35 52595.89 88888.00 2014-12-16 21:06:01.410 350 11927.47 119.38 52595.89 88888.00 2014-12-16 21:06:01.910 350 11927.49 119.40 52595.87 88888.00 2014-12-16 21:06:02.410 350 11927.48 119.42 52595.93 88888.00 2014-12-16 21:06:02.910 350 11927.49 119.43 52595.92 88888.00 2014-12-16 21:06:03.410 350 11927.45 119.42 52595.89 88888.00 2014-12-16 21:06:03.910 350 11927.44 119.40 52595.87 88888.00 2014-12-16 21:06:04.410 350 11927.46 119.39 52595.88 88888.00 2014-12-16 21:06:04.910 350 11927.44 119.38 52595.86 88888.00 2014-12-16 21:06:05.410 350 11927.44 119.38 52595.86 88888.00 2014-12-16 21:06:05.910 350 11927.44 119.42 52595.88 88888.00 2014-12-16 21:06:06.410 350 11927.43 119.43 52595.89 88888.00 2014-12-16 21:06:06.910 350 11927.44 119.45 52595.92 88888.00 2014-12-16 21:06:07.410 350 11927.40 119.45 52595.94 88888.00 2014-12-16 21:06:07.910 350 11927.40 119.45 52595.95 88888.00 2014-12-16 21:06:08.410 350 11927.39 119.44 52595.93 88888.00 2014-12-16 21:06:08.910 350 11927.38 119.44 52595.93 88888.00 2014-12-16 21:06:09.410 350 11927.36 119.46 52595.91 88888.00 2014-12-16 21:06:09.910 350 11927.34 119.51 52595.92 88888.00 2014-12-16 21:06:10.410 350 11927.30 119.51 52595.93 88888.00 2014-12-16 21:06:10.910 350 11927.30 119.50 52595.97 88888.00 2014-12-16 21:06:11.410 350 11927.29 119.54 52595.95 88888.00 2014-12-16 21:06:11.910 350 11927.30 119.59 52595.91 88888.00 2014-12-16 21:06:12.410 350 11927.30 119.63 52595.87 88888.00 2014-12-16 21:06:12.910 350 11927.29 119.69 52595.91 88888.00 2014-12-16 21:06:13.410 350 11927.23 119.64 52595.94 88888.00 2014-12-16 21:06:13.910 350 11927.20 119.64 52595.95 88888.00 2014-12-16 21:06:14.410 350 11927.20 119.63 52595.94 88888.00 2014-12-16 21:06:14.910 350 11927.22 119.56 52595.94 88888.00 2014-12-16 21:06:15.410 350 11927.22 119.59 52595.91 88888.00 2014-12-16 21:06:15.910 350 11927.21 119.58 52595.88 88888.00 2014-12-16 21:06:16.410 350 11927.25 119.59 52595.88 88888.00 2014-12-16 21:06:16.910 350 11927.28 119.59 52595.88 88888.00 2014-12-16 21:06:17.410 350 11927.23 119.53 52595.93 88888.00 2014-12-16 21:06:17.910 350 11927.26 119.54 52595.93 88888.00 2014-12-16 21:06:18.410 350 11927.27 119.52 52595.91 88888.00 2014-12-16 21:06:18.910 350 11927.30 119.49 52595.89 88888.00 2014-12-16 21:06:19.410 350 11927.29 119.50 52595.93 88888.00 2014-12-16 21:06:19.910 350 11927.31 119.50 52595.93 88888.00 2014-12-16 21:06:20.410 350 11927.35 119.51 52595.89 88888.00 2014-12-16 21:06:20.910 350 11927.30 119.53 52595.87 88888.00 2014-12-16 21:06:21.410 350 11927.31 119.53 52595.93 88888.00 2014-12-16 21:06:21.910 350 11927.31 119.50 52595.94 88888.00 2014-12-16 21:06:22.410 350 11927.28 119.53 52595.92 88888.00 2014-12-16 21:06:22.910 350 11927.31 119.51 52595.89 88888.00 2014-12-16 21:06:23.410 350 11927.30 119.48 52595.87 88888.00 2014-12-16 21:06:23.910 350 11927.31 119.50 52595.85 88888.00 2014-12-16 21:06:24.410 350 11927.31 119.51 52595.84 88888.00 2014-12-16 21:06:24.910 350 11927.33 119.46 52595.80 88888.00 2014-12-16 21:06:25.410 350 11927.35 119.41 52595.76 88888.00 2014-12-16 21:06:25.910 350 11927.31 119.40 52595.76 88888.00 2014-12-16 21:06:26.410 350 11927.28 119.41 52595.80 88888.00 2014-12-16 21:06:26.910 350 11927.31 119.42 52595.83 88888.00 2014-12-16 21:06:27.410 350 11927.31 119.42 52595.85 88888.00 2014-12-16 21:06:27.910 350 11927.30 119.44 52595.87 88888.00 2014-12-16 21:06:28.410 350 11927.29 119.42 52595.88 88888.00 2014-12-16 21:06:28.910 350 11927.25 119.43 52595.89 88888.00 2014-12-16 21:06:29.410 350 11927.21 119.43 52595.89 88888.00 2014-12-16 21:06:29.910 350 11927.20 119.43 52595.87 88888.00 2014-12-16 21:06:30.410 350 11927.19 119.48 52595.93 88888.00 2014-12-16 21:06:30.910 350 11927.22 119.46 52595.88 88888.00 2014-12-16 21:06:31.410 350 11927.25 119.39 52595.87 88888.00 2014-12-16 21:06:31.910 350 11927.27 119.40 52595.87 88888.00 2014-12-16 21:06:32.410 350 11927.26 119.51 52595.85 88888.00 2014-12-16 21:06:32.910 350 11927.25 119.54 52595.85 88888.00 2014-12-16 21:06:33.410 350 11927.26 119.54 52595.86 88888.00 2014-12-16 21:06:33.910 350 11927.25 119.54 52595.86 88888.00 2014-12-16 21:06:34.410 350 11927.22 119.58 52595.91 88888.00 2014-12-16 21:06:34.910 350 11927.20 119.61 52595.88 88888.00 2014-12-16 21:06:35.410 350 11927.17 119.60 52595.88 88888.00 2014-12-16 21:06:35.910 350 11927.16 119.58 52595.92 88888.00 2014-12-16 21:06:36.410 350 11927.19 119.55 52595.89 88888.00 2014-12-16 21:06:36.910 350 11927.16 119.58 52595.92 88888.00 2014-12-16 21:06:37.410 350 11927.14 119.58 52595.93 88888.00 2014-12-16 21:06:37.910 350 11927.13 119.64 52595.92 88888.00 2014-12-16 21:06:38.410 350 11927.16 119.73 52595.94 88888.00 2014-12-16 21:06:38.910 350 11927.14 119.75 52595.94 88888.00 2014-12-16 21:06:39.410 350 11927.16 119.73 52595.93 88888.00 2014-12-16 21:06:39.910 350 11927.14 119.73 52595.89 88888.00 2014-12-16 21:06:40.410 350 11927.14 119.74 52595.89 88888.00 2014-12-16 21:06:40.910 350 11927.07 119.73 52595.86 88888.00 2014-12-16 21:06:41.410 350 11927.04 119.75 52595.91 88888.00 2014-12-16 21:06:41.910 350 11927.04 119.72 52595.89 88888.00 2014-12-16 21:06:42.410 350 11927.07 119.70 52595.89 88888.00 2014-12-16 21:06:42.910 350 11927.09 119.73 52595.91 88888.00 2014-12-16 21:06:43.410 350 11927.09 119.80 52595.96 88888.00 2014-12-16 21:06:43.910 350 11927.08 119.83 52595.98 88888.00 2014-12-16 21:06:44.410 350 11927.09 119.83 52595.94 88888.00 2014-12-16 21:06:44.910 350 11927.10 119.80 52595.94 88888.00 2014-12-16 21:06:45.410 350 11927.10 119.80 52595.95 88888.00 2014-12-16 21:06:45.910 350 11927.10 119.78 52595.94 88888.00 2014-12-16 21:06:46.410 350 11927.08 119.72 52595.95 88888.00 2014-12-16 21:06:46.910 350 11927.07 119.72 52595.91 88888.00 2014-12-16 21:06:47.410 350 11927.07 119.73 52595.94 88888.00 2014-12-16 21:06:47.910 350 11927.05 119.73 52595.94 88888.00 2014-12-16 21:06:48.410 350 11927.04 119.65 52595.94 88888.00 2014-12-16 21:06:48.910 350 11927.04 119.70 52595.95 88888.00 2014-12-16 21:06:49.410 350 11927.05 119.74 52595.94 88888.00 2014-12-16 21:06:49.910 350 11927.09 119.64 52595.87 88888.00 2014-12-16 21:06:50.410 350 11927.09 119.64 52595.92 88888.00 2014-12-16 21:06:50.910 350 11927.02 119.67 52595.97 88888.00 2014-12-16 21:06:51.410 350 11926.99 119.63 52595.93 88888.00 2014-12-16 21:06:51.910 350 11927.00 119.63 52595.92 88888.00 2014-12-16 21:06:52.410 350 11927.03 119.65 52595.91 88888.00 2014-12-16 21:06:52.910 350 11927.02 119.68 52595.88 88888.00 2014-12-16 21:06:53.410 350 11927.02 119.68 52595.87 88888.00 2014-12-16 21:06:53.910 350 11927.03 119.65 52595.89 88888.00 2014-12-16 21:06:54.410 350 11927.02 119.65 52595.87 88888.00 2014-12-16 21:06:54.910 350 11926.98 119.68 52595.88 88888.00 2014-12-16 21:06:55.410 350 11926.95 119.63 52595.92 88888.00 2014-12-16 21:06:55.910 350 11926.93 119.61 52595.92 88888.00 2014-12-16 21:06:56.410 350 11926.96 119.64 52595.94 88888.00 2014-12-16 21:06:56.910 350 11926.99 119.63 52595.95 88888.00 2014-12-16 21:06:57.410 350 11927.00 119.64 52595.95 88888.00 2014-12-16 21:06:57.910 350 11927.04 119.63 52595.97 88888.00 2014-12-16 21:06:58.410 350 11927.05 119.65 52595.94 88888.00 2014-12-16 21:06:58.910 350 11927.04 119.71 52595.88 88888.00 2014-12-16 21:06:59.410 350 11927.02 119.74 52595.89 88888.00 2014-12-16 21:06:59.910 350 11926.96 119.73 52595.85 88888.00 2014-12-16 21:07:00.410 350 11926.96 119.74 52595.80 88888.00 2014-12-16 21:07:00.910 350 11926.96 119.80 52595.77 88888.00 2014-12-16 21:07:01.410 350 11926.95 119.80 52595.79 88888.00 2014-12-16 21:07:01.910 350 11926.96 119.79 52595.82 88888.00 2014-12-16 21:07:02.410 350 11926.88 119.82 52595.82 88888.00 2014-12-16 21:07:02.910 350 11926.86 119.80 52595.85 88888.00 2014-12-16 21:07:03.410 350 11926.84 119.78 52595.89 88888.00 2014-12-16 21:07:03.910 350 11926.81 119.81 52595.87 88888.00 2014-12-16 21:07:04.410 350 11926.78 119.82 52595.91 88888.00 2014-12-16 21:07:04.910 350 11926.78 119.84 52595.91 88888.00 2014-12-16 21:07:05.410 350 11926.76 119.87 52595.91 88888.00 2014-12-16 21:07:05.910 350 11926.78 119.87 52595.86 88888.00 2014-12-16 21:07:06.410 350 11926.79 119.90 52595.87 88888.00 2014-12-16 21:07:06.910 350 11926.73 119.90 52595.87 88888.00 2014-12-16 21:07:07.410 350 11926.70 119.93 52595.85 88888.00 2014-12-16 21:07:07.910 350 11926.72 119.93 52595.85 88888.00 2014-12-16 21:07:08.410 350 11926.70 119.97 52595.89 88888.00 2014-12-16 21:07:08.910 350 11926.69 119.98 52595.88 88888.00 2014-12-16 21:07:09.410 350 11926.65 119.97 52595.85 88888.00 2014-12-16 21:07:09.910 350 11926.66 119.97 52595.85 88888.00 2014-12-16 21:07:10.410 350 11926.63 119.93 52595.85 88888.00 2014-12-16 21:07:10.910 350 11926.66 119.93 52595.85 88888.00 2014-12-16 21:07:11.410 350 11926.69 119.92 52595.86 88888.00 2014-12-16 21:07:11.910 350 11926.73 119.85 52595.85 88888.00 2014-12-16 21:07:12.410 350 11926.73 119.85 52595.82 88888.00 2014-12-16 21:07:12.910 350 11926.72 119.85 52595.87 88888.00 2014-12-16 21:07:13.410 350 11926.75 119.81 52595.87 88888.00 2014-12-16 21:07:13.910 350 11926.78 119.75 52595.80 88888.00 2014-12-16 21:07:14.410 350 11926.75 119.80 52595.80 88888.00 2014-12-16 21:07:14.910 350 11926.79 119.85 52595.78 88888.00 2014-12-16 21:07:15.410 350 11926.73 119.84 52595.82 88888.00 2014-12-16 21:07:15.910 350 11926.75 119.80 52595.79 88888.00 2014-12-16 21:07:16.410 350 11926.73 119.73 52595.77 88888.00 2014-12-16 21:07:16.910 350 11926.74 119.75 52595.75 88888.00 2014-12-16 21:07:17.410 350 11926.76 119.82 52595.79 88888.00 2014-12-16 21:07:17.910 350 11926.78 119.79 52595.77 88888.00 2014-12-16 21:07:18.410 350 11926.77 119.79 52595.79 88888.00 2014-12-16 21:07:18.910 350 11926.77 119.78 52595.82 88888.00 2014-12-16 21:07:19.410 350 11926.77 119.79 52595.84 88888.00 2014-12-16 21:07:19.910 350 11926.79 119.79 52595.84 88888.00 2014-12-16 21:07:20.410 350 11926.84 119.77 52595.79 88888.00 2014-12-16 21:07:20.910 350 11926.86 119.83 52595.80 88888.00 2014-12-16 21:07:21.410 350 11926.82 119.82 52595.80 88888.00 2014-12-16 21:07:21.910 350 11926.84 119.78 52595.84 88888.00 2014-12-16 21:07:22.410 350 11926.82 119.81 52595.86 88888.00 2014-12-16 21:07:22.910 350 11926.86 119.80 52595.88 88888.00 2014-12-16 21:07:23.410 350 11926.92 119.78 52595.86 88888.00 2014-12-16 21:07:23.910 350 11926.90 119.77 52595.84 88888.00 2014-12-16 21:07:24.410 350 11926.87 119.80 52595.84 88888.00 2014-12-16 21:07:24.910 350 11926.85 119.84 52595.84 88888.00 2014-12-16 21:07:25.410 350 11926.83 119.87 52595.84 88888.00 2014-12-16 21:07:25.910 350 11926.81 119.84 52595.80 88888.00 2014-12-16 21:07:26.410 350 11926.76 119.91 52595.79 88888.00 2014-12-16 21:07:26.910 350 11926.73 119.92 52595.80 88888.00 2014-12-16 21:07:27.410 350 11926.68 119.93 52595.79 88888.00 2014-12-16 21:07:27.910 350 11926.68 119.91 52595.80 88888.00 2014-12-16 21:07:28.410 350 11926.68 119.88 52595.79 88888.00 2014-12-16 21:07:28.910 350 11926.67 119.90 52595.82 88888.00 2014-12-16 21:07:29.410 350 11926.61 119.99 52595.80 88888.00 2014-12-16 21:07:29.910 350 11926.60 119.98 52595.78 88888.00 2014-12-16 21:07:30.410 350 11926.57 120.01 52595.80 88888.00 2014-12-16 21:07:30.910 350 11926.57 120.00 52595.79 88888.00 2014-12-16 21:07:31.410 350 11926.57 120.00 52595.80 88888.00 2014-12-16 21:07:31.910 350 11926.55 120.07 52595.83 88888.00 2014-12-16 21:07:32.410 350 11926.53 120.11 52595.82 88888.00 2014-12-16 21:07:32.910 350 11926.53 120.11 52595.80 88888.00 2014-12-16 21:07:33.410 350 11926.53 120.10 52595.80 88888.00 2014-12-16 21:07:33.910 350 11926.50 120.13 52595.83 88888.00 2014-12-16 21:07:34.410 350 11926.47 120.12 52595.80 88888.00 2014-12-16 21:07:34.910 350 11926.44 120.16 52595.76 88888.00 2014-12-16 21:07:35.410 350 11926.46 120.17 52595.74 88888.00 2014-12-16 21:07:35.910 350 11926.52 120.12 52595.78 88888.00 2014-12-16 21:07:36.410 350 11926.52 120.10 52595.79 88888.00 2014-12-16 21:07:36.910 350 11926.47 120.10 52595.78 88888.00 2014-12-16 21:07:37.410 350 11926.40 120.11 52595.75 88888.00 2014-12-16 21:07:37.910 350 11926.38 120.10 52595.75 88888.00 2014-12-16 21:07:38.410 350 11926.41 120.09 52595.76 88888.00 2014-12-16 21:07:38.910 350 11926.40 120.03 52595.75 88888.00 2014-12-16 21:07:39.410 350 11926.39 120.03 52595.76 88888.00 2014-12-16 21:07:39.910 350 11926.43 120.06 52595.76 88888.00 2014-12-16 21:07:40.410 350 11926.44 120.04 52595.75 88888.00 2014-12-16 21:07:40.910 350 11926.41 120.09 52595.76 88888.00 2014-12-16 21:07:41.410 350 11926.42 120.11 52595.75 88888.00 2014-12-16 21:07:41.910 350 11926.46 120.08 52595.80 88888.00 2014-12-16 21:07:42.410 350 11926.42 120.08 52595.77 88888.00 2014-12-16 21:07:42.910 350 11926.44 120.08 52595.75 88888.00 2014-12-16 21:07:43.410 350 11926.49 120.00 52595.73 88888.00 2014-12-16 21:07:43.910 350 11926.52 120.00 52595.76 88888.00 2014-12-16 21:07:44.410 350 11926.50 120.01 52595.78 88888.00 2014-12-16 21:07:44.910 350 11926.50 120.01 52595.79 88888.00 2014-12-16 21:07:45.410 350 11926.48 120.03 52595.76 88888.00 2014-12-16 21:07:45.910 350 11926.43 120.00 52595.74 88888.00 2014-12-16 21:07:46.410 350 11926.40 120.00 52595.69 88888.00 2014-12-16 21:07:46.910 350 11926.41 119.97 52595.69 88888.00 2014-12-16 21:07:47.410 350 11926.43 119.98 52595.75 88888.00 2014-12-16 21:07:47.910 350 11926.42 120.00 52595.77 88888.00 2014-12-16 21:07:48.410 350 11926.40 119.99 52595.76 88888.00 2014-12-16 21:07:48.910 350 11926.40 119.99 52595.70 88888.00 2014-12-16 21:07:49.410 350 11926.40 120.06 52595.68 88888.00 2014-12-16 21:07:49.910 350 11926.39 120.13 52595.70 88888.00 2014-12-16 21:07:50.410 350 11926.33 120.11 52595.69 88888.00 2014-12-16 21:07:50.910 350 11926.32 120.10 52595.73 88888.00 2014-12-16 21:07:51.410 350 11926.33 120.20 52595.76 88888.00 2014-12-16 21:07:51.910 350 11926.29 120.20 52595.76 88888.00 2014-12-16 21:07:52.410 350 11926.26 120.20 52595.75 88888.00 2014-12-16 21:07:52.910 350 11926.23 120.18 52595.77 88888.00 2014-12-16 21:07:53.410 350 11926.21 120.19 52595.78 88888.00 2014-12-16 21:07:53.910 350 11926.24 120.19 52595.79 88888.00 2014-12-16 21:07:54.410 350 11926.21 120.19 52595.80 88888.00 2014-12-16 21:07:54.910 350 11926.20 120.18 52595.79 88888.00 2014-12-16 21:07:55.410 350 11926.21 120.17 52595.79 88888.00 2014-12-16 21:07:55.910 350 11926.19 120.18 52595.82 88888.00 2014-12-16 21:07:56.410 350 11926.17 120.18 52595.85 88888.00 2014-12-16 21:07:56.910 350 11926.17 120.19 52595.86 88888.00 2014-12-16 21:07:57.410 350 11926.17 120.19 52595.87 88888.00 2014-12-16 21:07:57.910 350 11926.14 120.22 52595.91 88888.00 2014-12-16 21:07:58.410 350 11926.11 120.27 52595.85 88888.00 2014-12-16 21:07:58.910 350 11926.08 120.28 52595.85 88888.00 2014-12-16 21:07:59.410 350 11926.06 120.29 52595.85 88888.00 2014-12-16 21:07:59.910 350 11926.05 120.29 52595.85 88888.00 2014-12-16 21:08:00.410 350 11926.04 120.27 52595.85 88888.00 2014-12-16 21:08:00.910 350 11926.05 120.26 52595.87 88888.00 2014-12-16 21:08:01.410 350 11926.09 120.21 52595.89 88888.00 2014-12-16 21:08:01.910 350 11926.08 120.18 52595.88 88888.00 2014-12-16 21:08:02.410 350 11926.06 120.16 52595.88 88888.00 2014-12-16 21:08:02.910 350 11926.07 120.13 52595.87 88888.00 2014-12-16 21:08:03.410 350 11926.07 120.12 52595.84 88888.00 2014-12-16 21:08:03.910 350 11926.08 120.12 52595.80 88888.00 2014-12-16 21:08:04.410 350 11926.05 120.09 52595.83 88888.00 2014-12-16 21:08:04.910 350 11926.05 120.04 52595.83 88888.00 2014-12-16 21:08:05.411 350 11926.03 120.08 52595.82 88888.00 2014-12-16 21:08:05.911 350 11926.04 120.10 52595.80 88888.00 2014-12-16 21:08:06.411 350 11926.07 120.09 52595.83 88888.00 2014-12-16 21:08:06.911 350 11926.08 120.17 52595.79 88888.00 2014-12-16 21:08:07.411 350 11926.11 120.17 52595.78 88888.00 2014-12-16 21:08:07.911 350 11926.13 120.16 52595.74 88888.00 2014-12-16 21:08:08.411 350 11926.19 120.11 52595.71 88888.00 2014-12-16 21:08:08.911 350 11926.15 120.10 52595.74 88888.00 2014-12-16 21:08:09.411 350 11926.13 120.13 52595.74 88888.00 2014-12-16 21:08:09.911 350 11926.15 120.12 52595.73 88888.00 2014-12-16 21:08:10.411 350 11926.20 120.09 52595.70 88888.00 2014-12-16 21:08:10.911 350 11926.17 120.11 52595.71 88888.00 2014-12-16 21:08:11.411 350 11926.19 120.12 52595.71 88888.00 2014-12-16 21:08:11.911 350 11926.19 120.18 52595.68 88888.00 2014-12-16 21:08:12.411 350 11926.15 120.20 52595.67 88888.00 2014-12-16 21:08:12.911 350 11926.12 120.17 52595.67 88888.00 2014-12-16 21:08:13.411 350 11926.11 120.13 52595.68 88888.00 2014-12-16 21:08:13.911 350 11926.06 120.09 52595.68 88888.00 2014-12-16 21:08:14.411 350 11926.07 120.09 52595.68 88888.00 2014-12-16 21:08:14.911 350 11926.07 120.10 52595.70 88888.00 2014-12-16 21:08:15.411 350 11926.05 120.16 52595.68 88888.00 2014-12-16 21:08:15.911 350 11926.06 120.22 52595.68 88888.00 2014-12-16 21:08:16.411 350 11925.99 120.22 52595.66 88888.00 2014-12-16 21:08:16.911 350 11925.99 120.18 52595.65 88888.00 2014-12-16 21:08:17.411 350 11925.96 120.21 52595.66 88888.00 2014-12-16 21:08:17.911 350 11925.94 120.18 52595.64 88888.00 2014-12-16 21:08:18.411 350 11925.94 120.16 52595.65 88888.00 2014-12-16 21:08:18.911 350 11925.91 120.20 52595.67 88888.00 2014-12-16 21:08:19.411 350 11925.90 120.21 52595.62 88888.00 2014-12-16 21:08:19.911 350 11925.90 120.23 52595.59 88888.00 2014-12-16 21:08:20.411 350 11925.89 120.23 52595.60 88888.00 2014-12-16 21:08:20.911 350 11925.88 120.22 52595.64 88888.00 2014-12-16 21:08:21.411 350 11925.88 120.27 52595.66 88888.00 2014-12-16 21:08:21.911 350 11925.87 120.23 52595.66 88888.00 2014-12-16 21:08:22.411 350 11925.89 120.22 52595.68 88888.00 2014-12-16 21:08:22.911 350 11925.88 120.24 52595.66 88888.00 2014-12-16 21:08:23.411 350 11925.88 120.24 52595.65 88888.00 2014-12-16 21:08:23.911 350 11925.89 120.26 52595.68 88888.00 2014-12-16 21:08:24.411 350 11925.90 120.23 52595.67 88888.00 2014-12-16 21:08:24.911 350 11925.94 120.16 52595.68 88888.00 2014-12-16 21:08:25.411 350 11925.88 120.14 52595.71 88888.00 2014-12-16 21:08:25.911 350 11925.89 120.14 52595.69 88888.00 2014-12-16 21:08:26.411 350 11925.91 120.17 52595.69 88888.00 2014-12-16 21:08:26.911 350 11925.90 120.17 52595.71 88888.00 2014-12-16 21:08:27.411 350 11925.86 120.18 52595.71 88888.00 2014-12-16 21:08:27.911 350 11925.86 120.16 52595.67 88888.00 2014-12-16 21:08:28.411 350 11925.88 120.12 52595.64 88888.00 2014-12-16 21:08:28.911 350 11925.88 120.09 52595.66 88888.00 2014-12-16 21:08:29.411 350 11925.93 120.09 52595.66 88888.00 2014-12-16 21:08:29.911 350 11925.95 120.14 52595.62 88888.00 2014-12-16 21:08:30.411 350 11925.96 120.10 52595.61 88888.00 2014-12-16 21:08:30.911 350 11925.95 120.11 52595.65 88888.00 2014-12-16 21:08:31.411 350 11925.96 120.09 52595.66 88888.00 2014-12-16 21:08:31.911 350 11925.96 120.08 52595.68 88888.00 2014-12-16 21:08:32.411 350 11925.97 120.11 52595.68 88888.00 2014-12-16 21:08:32.911 350 11925.98 120.09 52595.66 88888.00 2014-12-16 21:08:33.411 350 11925.97 120.10 52595.64 88888.00 2014-12-16 21:08:33.911 350 11926.02 120.09 52595.65 88888.00 2014-12-16 21:08:34.411 350 11926.02 120.10 52595.64 88888.00 2014-12-16 21:08:34.911 350 11926.06 120.13 52595.64 88888.00 2014-12-16 21:08:35.411 350 11926.12 120.12 52595.65 88888.00 2014-12-16 21:08:35.911 350 11926.07 120.12 52595.64 88888.00 2014-12-16 21:08:36.411 350 11925.97 120.09 52595.64 88888.00 2014-12-16 21:08:36.911 350 11926.04 120.09 52595.64 88888.00 2014-12-16 21:08:37.411 350 11926.03 120.07 52595.65 88888.00 2014-12-16 21:08:37.911 350 11926.03 120.07 52595.62 88888.00 2014-12-16 21:08:38.411 350 11926.02 120.08 52595.58 88888.00 2014-12-16 21:08:38.911 350 11925.99 120.09 52595.57 88888.00 2014-12-16 21:08:39.411 350 11925.94 120.11 52595.58 88888.00 2014-12-16 21:08:39.911 350 11925.94 120.13 52595.61 88888.00 2014-12-16 21:08:40.411 350 11925.97 120.14 52595.58 88888.00 2014-12-16 21:08:40.911 350 11925.97 120.17 52595.56 88888.00 2014-12-16 21:08:41.411 350 11925.96 120.14 52595.56 88888.00 2014-12-16 21:08:41.911 350 11925.97 120.16 52595.56 88888.00 2014-12-16 21:08:42.411 350 11925.95 120.17 52595.56 88888.00 2014-12-16 21:08:42.911 350 11925.93 120.13 52595.59 88888.00 2014-12-16 21:08:43.411 350 11925.93 120.16 52595.59 88888.00 2014-12-16 21:08:43.911 350 11925.93 120.11 52595.57 88888.00 2014-12-16 21:08:44.411 350 11925.90 120.06 52595.56 88888.00 2014-12-16 21:08:44.911 350 11925.90 120.12 52595.57 88888.00 2014-12-16 21:08:45.411 350 11925.91 120.13 52595.57 88888.00 2014-12-16 21:08:45.911 350 11925.90 120.10 52595.58 88888.00 2014-12-16 21:08:46.411 350 11925.85 120.10 52595.58 88888.00 2014-12-16 21:08:46.911 350 11925.88 120.08 52595.58 88888.00 2014-12-16 21:08:47.411 350 11925.89 120.11 52595.58 88888.00 2014-12-16 21:08:47.911 350 11925.88 120.12 52595.53 88888.00 2014-12-16 21:08:48.411 350 11925.86 120.09 52595.53 88888.00 2014-12-16 21:08:48.911 350 11925.88 120.09 52595.52 88888.00 2014-12-16 21:08:49.411 350 11925.90 120.08 52595.51 88888.00 2014-12-16 21:08:49.911 350 11925.90 120.04 52595.49 88888.00 2014-12-16 21:08:50.411 350 11925.96 120.03 52595.48 88888.00 2014-12-16 21:08:50.911 350 11925.96 120.03 52595.49 88888.00 2014-12-16 21:08:51.411 350 11925.96 120.00 52595.51 88888.00 2014-12-16 21:08:51.911 350 11925.96 120.02 52595.54 88888.00 2014-12-16 21:08:52.411 350 11925.96 120.06 52595.56 88888.00 2014-12-16 21:08:52.911 350 11925.93 120.06 52595.52 88888.00 2014-12-16 21:08:53.411 350 11925.91 120.07 52595.50 88888.00 2014-12-16 21:08:53.911 350 11925.94 120.07 52595.51 88888.00 2014-12-16 21:08:54.411 350 11925.93 120.11 52595.51 88888.00 2014-12-16 21:08:54.911 350 11925.96 120.12 52595.53 88888.00 2014-12-16 21:08:55.411 350 11925.97 120.09 52595.50 88888.00 2014-12-16 21:08:55.911 350 11925.99 120.12 52595.51 88888.00 2014-12-16 21:08:56.411 350 11925.99 120.11 52595.50 88888.00 2014-12-16 21:08:56.911 350 11926.04 120.07 52595.45 88888.00 2014-12-16 21:08:57.411 350 11926.11 120.09 52595.45 88888.00 2014-12-16 21:08:57.911 350 11926.07 120.09 52595.47 88888.00 2014-12-16 21:08:58.411 350 11926.09 120.10 52595.48 88888.00 2014-12-16 21:08:58.911 350 11926.14 120.11 52595.51 88888.00 2014-12-16 21:08:59.411 350 11926.14 120.12 52595.50 88888.00 2014-12-16 21:08:59.911 350 11926.13 120.13 52595.48 88888.00 2014-12-16 21:09:00.411 350 11926.12 120.14 52595.48 88888.00 2014-12-16 21:09:00.911 350 11926.15 120.12 52595.48 88888.00 2014-12-16 21:09:01.411 350 11926.14 120.11 52595.49 88888.00 2014-12-16 21:09:01.911 350 11926.14 120.13 52595.50 88888.00 2014-12-16 21:09:02.411 350 11926.21 120.19 52595.49 88888.00 2014-12-16 21:09:02.911 350 11926.22 120.18 52595.43 88888.00 2014-12-16 21:09:03.411 350 11926.28 120.16 52595.40 88888.00 2014-12-16 21:09:03.911 350 11926.33 120.14 52595.42 88888.00 2014-12-16 21:09:04.411 350 11926.29 120.17 52595.47 88888.00 2014-12-16 21:09:04.911 350 11926.25 120.22 52595.48 88888.00 2014-12-16 21:09:05.411 350 11926.23 120.24 52595.49 88888.00 2014-12-16 21:09:05.911 350 11926.20 120.22 52595.45 88888.00 2014-12-16 21:09:06.411 350 11926.23 120.24 52595.44 88888.00 2014-12-16 21:09:06.911 350 11926.28 120.27 52595.45 88888.00 2014-12-16 21:09:07.411 350 11926.29 120.24 52595.42 88888.00 2014-12-16 21:09:07.911 350 11926.25 120.28 52595.40 88888.00 2014-12-16 21:09:08.411 350 11926.22 120.33 52595.42 88888.00 2014-12-16 21:09:08.911 350 11926.25 120.37 52595.45 88888.00 2014-12-16 21:09:09.411 350 11926.21 120.40 52595.49 88888.00 2014-12-16 21:09:09.911 350 11926.16 120.36 52595.44 88888.00 2014-12-16 21:09:10.411 350 11926.20 120.32 52595.43 88888.00 2014-12-16 21:09:10.911 350 11926.21 120.32 52595.41 88888.00 2014-12-16 21:09:11.411 350 11926.14 120.33 52595.42 88888.00 2014-12-16 21:09:11.911 350 11926.14 120.35 52595.45 88888.00 2014-12-16 21:09:12.411 350 11926.15 120.36 52595.48 88888.00 2014-12-16 21:09:12.911 350 11926.13 120.41 52595.50 88888.00 2014-12-16 21:09:13.411 350 11926.13 120.39 52595.48 88888.00 2014-12-16 21:09:13.911 350 11926.16 120.36 52595.48 88888.00 2014-12-16 21:09:14.411 350 11926.14 120.37 52595.45 88888.00 2014-12-16 21:09:14.911 350 11926.09 120.36 52595.45 88888.00 2014-12-16 21:09:15.411 350 11926.09 120.30 52595.44 88888.00 2014-12-16 21:09:15.911 350 11926.09 120.26 52595.45 88888.00 2014-12-16 21:09:16.411 350 11926.08 120.27 52595.43 88888.00 2014-12-16 21:09:16.911 350 11926.07 120.23 52595.40 88888.00 2014-12-16 21:09:17.411 350 11926.04 120.24 52595.39 88888.00 2014-12-16 21:09:17.911 350 11925.98 120.28 52595.43 88888.00 2014-12-16 21:09:18.411 350 11925.97 120.24 52595.48 88888.00 2014-12-16 21:09:18.911 350 11925.91 120.27 52595.49 88888.00 2014-12-16 21:09:19.411 350 11925.94 120.32 52595.52 88888.00 2014-12-16 21:09:19.911 350 11925.96 120.36 52595.53 88888.00 2014-12-16 21:09:20.411 350 11925.93 120.39 52595.51 88888.00 2014-12-16 21:09:20.911 350 11925.93 120.38 52595.47 88888.00 2014-12-16 21:09:21.411 350 11925.98 120.36 52595.47 88888.00 2014-12-16 21:09:21.911 350 11926.03 120.40 52595.50 88888.00 2014-12-16 21:09:22.411 350 11925.99 120.42 52595.47 88888.00 2014-12-16 21:09:22.911 350 11925.97 120.42 52595.47 88888.00 2014-12-16 21:09:23.411 350 11926.02 120.39 52595.44 88888.00 2014-12-16 21:09:23.911 350 11926.00 120.39 52595.42 88888.00 2014-12-16 21:09:24.411 350 11925.99 120.39 52595.39 88888.00 2014-12-16 21:09:24.911 350 11926.02 120.38 52595.39 88888.00 2014-12-16 21:09:25.411 350 11926.00 120.40 52595.42 88888.00 2014-12-16 21:09:25.911 350 11926.02 120.41 52595.41 88888.00 2014-12-16 21:09:26.411 350 11926.02 120.43 52595.38 88888.00 2014-12-16 21:09:26.911 350 11926.02 120.46 52595.38 88888.00 2014-12-16 21:09:27.411 350 11926.05 120.43 52595.40 88888.00 2014-12-16 21:09:27.911 350 11926.03 120.41 52595.35 88888.00 2014-12-16 21:09:28.411 350 11926.03 120.40 52595.35 88888.00 2014-12-16 21:09:28.911 350 11926.03 120.41 52595.33 88888.00 2014-12-16 21:09:29.411 350 11926.04 120.41 52595.32 88888.00 2014-12-16 21:09:29.911 350 11926.06 120.43 52595.29 88888.00 2014-12-16 21:09:30.411 350 11926.05 120.46 52595.33 88888.00 2014-12-16 21:09:30.911 350 11926.08 120.45 52595.32 88888.00 2014-12-16 21:09:31.411 350 11926.16 120.50 52595.32 88888.00 2014-12-16 21:09:31.911 350 11926.20 120.51 52595.29 88888.00 2014-12-16 21:09:32.411 350 11926.20 120.55 52595.32 88888.00 2014-12-16 21:09:32.911 350 11926.21 120.55 52595.33 88888.00 2014-12-16 21:09:33.411 350 11926.23 120.56 52595.30 88888.00 2014-12-16 21:09:33.911 350 11926.30 120.49 52595.30 88888.00 2014-12-16 21:09:34.411 350 11926.35 120.48 52595.33 88888.00 2014-12-16 21:09:34.911 350 11926.29 120.51 52595.32 88888.00 2014-12-16 21:09:35.411 350 11926.22 120.57 52595.30 88888.00 2014-12-16 21:09:35.911 350 11926.29 120.55 52595.26 88888.00 2014-12-16 21:09:36.411 350 11926.35 120.56 52595.29 88888.00 2014-12-16 21:09:36.911 350 11926.34 120.57 52595.30 88888.00 2014-12-16 21:09:37.411 350 11926.34 120.58 52595.34 88888.00 2014-12-16 21:09:37.911 350 11926.34 120.62 52595.36 88888.00 2014-12-16 21:09:38.411 350 11926.35 120.64 52595.39 88888.00 2014-12-16 21:09:38.911 350 11926.33 120.67 52595.41 88888.00 2014-12-16 21:09:39.411 350 11926.29 120.69 52595.45 88888.00 2014-12-16 21:09:39.911 350 11926.28 120.62 52595.45 88888.00 2014-12-16 21:09:40.411 350 11926.26 120.58 52595.41 88888.00 2014-12-16 21:09:40.911 350 11926.21 120.58 52595.47 88888.00 2014-12-16 21:09:41.411 350 11926.23 120.60 52595.49 88888.00 2014-12-16 21:09:41.911 350 11926.20 120.60 52595.49 88888.00 2014-12-16 21:09:42.411 350 11926.21 120.59 52595.52 88888.00 2014-12-16 21:09:42.911 350 11926.15 120.58 52595.50 88888.00 2014-12-16 21:09:43.411 350 11926.11 120.57 52595.51 88888.00 2014-12-16 21:09:43.911 350 11926.09 120.55 52595.54 88888.00 2014-12-16 21:09:44.411 350 11926.08 120.50 52595.53 88888.00 2014-12-16 21:09:44.911 350 11926.05 120.48 52595.51 88888.00 2014-12-16 21:09:45.411 350 11926.02 120.48 52595.49 88888.00 2014-12-16 21:09:45.911 350 11926.03 120.50 52595.51 88888.00 2014-12-16 21:09:46.411 350 11926.02 120.49 52595.54 88888.00 2014-12-16 21:09:46.911 350 11925.98 120.38 52595.57 88888.00 2014-12-16 21:09:47.411 350 11925.96 120.42 52595.59 88888.00 2014-12-16 21:09:47.911 350 11925.93 120.47 52595.59 88888.00 2014-12-16 21:09:48.411 350 11925.91 120.47 52595.58 88888.00 2014-12-16 21:09:48.911 350 11925.89 120.37 52595.59 88888.00 2014-12-16 21:09:49.411 350 11925.84 120.32 52595.58 88888.00 2014-12-16 21:09:49.911 350 11925.78 120.33 52595.56 88888.00 2014-12-16 21:09:50.411 350 11925.76 120.31 52595.56 88888.00 2014-12-16 21:09:50.911 350 11925.78 120.30 52595.52 88888.00 2014-12-16 21:09:51.411 350 11925.77 120.29 52595.51 88888.00 2014-12-16 21:09:51.911 350 11925.80 120.31 52595.50 88888.00 2014-12-16 21:09:52.411 350 11925.79 120.32 52595.52 88888.00 2014-12-16 21:09:52.911 350 11925.81 120.32 52595.53 88888.00 2014-12-16 21:09:53.411 350 11925.80 120.28 52595.53 88888.00 2014-12-16 21:09:53.911 350 11925.82 120.30 52595.52 88888.00 2014-12-16 21:09:54.411 350 11925.85 120.29 52595.51 88888.00 2014-12-16 21:09:54.911 350 11925.86 120.30 52595.54 88888.00 2014-12-16 21:09:55.411 350 11925.90 120.31 52595.54 88888.00 2014-12-16 21:09:55.911 350 11925.87 120.31 52595.50 88888.00 2014-12-16 21:09:56.411 350 11925.87 120.29 52595.47 88888.00 2014-12-16 21:09:56.911 350 11925.90 120.31 52595.47 88888.00 2014-12-16 21:09:57.411 350 11925.97 120.32 52595.47 88888.00 2014-12-16 21:09:57.911 350 11925.93 120.35 52595.49 88888.00 2014-12-16 21:09:58.411 350 11925.93 120.37 52595.48 88888.00 2014-12-16 21:09:58.911 350 11925.97 120.38 52595.44 88888.00 2014-12-16 21:09:59.411 350 11925.98 120.38 52595.41 88888.00 2014-12-16 21:09:59.911 350 11926.00 120.38 52595.39 88888.00 2014-12-16 21:10:00.411 350 11926.04 120.38 52595.39 88888.00 2014-12-16 21:10:00.911 350 11926.09 120.40 52595.39 88888.00 2014-12-16 21:10:01.411 350 11926.15 120.46 52595.40 88888.00 2014-12-16 21:10:01.911 350 11926.16 120.46 52595.43 88888.00 2014-12-16 21:10:02.411 350 11926.14 120.46 52595.42 88888.00 2014-12-16 21:10:02.911 350 11926.14 120.49 52595.44 88888.00 2014-12-16 21:10:03.411 350 11926.20 120.51 52595.47 88888.00 2014-12-16 21:10:03.911 350 11926.28 120.49 52595.48 88888.00 2014-12-16 21:10:04.411 350 11926.29 120.52 52595.48 88888.00 2014-12-16 21:10:04.911 350 11926.30 120.53 52595.47 88888.00 2014-12-16 21:10:05.411 350 11926.31 120.55 52595.44 88888.00 2014-12-16 21:10:05.911 350 11926.32 120.56 52595.44 88888.00 2014-12-16 21:10:06.411 350 11926.24 120.59 52595.43 88888.00 2014-12-16 21:10:06.911 350 11926.24 120.60 52595.44 88888.00 2014-12-16 21:10:07.411 350 11926.22 120.60 52595.44 88888.00 2014-12-16 21:10:07.911 350 11926.23 120.66 52595.45 88888.00 2014-12-16 21:10:08.411 350 11926.26 120.61 52595.42 88888.00 2014-12-16 21:10:08.911 350 11926.28 120.59 52595.43 88888.00 2014-12-16 21:10:09.411 350 11926.31 120.60 52595.42 88888.00 2014-12-16 21:10:09.911 350 11926.29 120.62 52595.40 88888.00 2014-12-16 21:10:10.411 350 11926.30 120.65 52595.41 88888.00 2014-12-16 21:10:10.911 350 11926.26 120.59 52595.44 88888.00 2014-12-16 21:10:11.411 350 11926.26 120.60 52595.45 88888.00 2014-12-16 21:10:11.911 350 11926.25 120.64 52595.48 88888.00 2014-12-16 21:10:12.411 350 11926.20 120.62 52595.49 88888.00 2014-12-16 21:10:12.911 350 11926.22 120.64 52595.54 88888.00 2014-12-16 21:10:13.411 350 11926.23 120.64 52595.54 88888.00 2014-12-16 21:10:13.911 350 11926.16 120.62 52595.54 88888.00 2014-12-16 21:10:14.411 350 11926.07 120.64 52595.56 88888.00 2014-12-16 21:10:14.911 350 11926.05 120.68 52595.58 88888.00 2014-12-16 21:10:15.411 350 11925.99 120.67 52595.54 88888.00 2014-12-16 21:10:15.911 350 11926.03 120.66 52595.52 88888.00 2014-12-16 21:10:16.411 350 11925.97 120.66 52595.51 88888.00 2014-12-16 21:10:16.911 350 11925.94 120.65 52595.51 88888.00 2014-12-16 21:10:17.411 350 11925.91 120.69 52595.56 88888.00 2014-12-16 21:10:17.911 350 11925.90 120.75 52595.56 88888.00 2014-12-16 21:10:18.411 350 11925.87 120.77 52595.49 88888.00 2014-12-16 21:10:18.911 350 11925.85 120.74 52595.49 88888.00 2014-12-16 21:10:19.411 350 11925.87 120.72 52595.50 88888.00 2014-12-16 21:10:19.911 350 11925.89 120.74 52595.50 88888.00 2014-12-16 21:10:20.411 350 11925.87 120.72 52595.51 88888.00 2014-12-16 21:10:20.911 350 11925.87 120.74 52595.51 88888.00 2014-12-16 21:10:21.411 350 11925.87 120.75 52595.54 88888.00 2014-12-16 21:10:21.911 350 11925.81 120.70 52595.54 88888.00 2014-12-16 21:10:22.411 350 11925.79 120.70 52595.52 88888.00 2014-12-16 21:10:22.911 350 11925.79 120.68 52595.56 88888.00 2014-12-16 21:10:23.411 350 11925.77 120.66 52595.57 88888.00 2014-12-16 21:10:23.911 350 11925.74 120.69 52595.56 88888.00 2014-12-16 21:10:24.411 350 11925.73 120.71 52595.57 88888.00 2014-12-16 21:10:24.911 350 11925.73 120.69 52595.56 88888.00 2014-12-16 21:10:25.411 350 11925.71 120.69 52595.52 88888.00 2014-12-16 21:10:25.911 350 11925.69 120.68 52595.50 88888.00 2014-12-16 21:10:26.411 350 11925.68 120.65 52595.53 88888.00 2014-12-16 21:10:26.911 350 11925.68 120.65 52595.51 88888.00 2014-12-16 21:10:27.411 350 11925.72 120.61 52595.50 88888.00 2014-12-16 21:10:27.911 350 11925.76 120.60 52595.49 88888.00 2014-12-16 21:10:28.411 350 11925.77 120.61 52595.50 88888.00 2014-12-16 21:10:28.911 350 11925.80 120.55 52595.52 88888.00 2014-12-16 21:10:29.411 350 11925.77 120.53 52595.51 88888.00 2014-12-16 21:10:29.911 350 11925.76 120.50 52595.47 88888.00 2014-12-16 21:10:30.411 350 11925.78 120.47 52595.44 88888.00 2014-12-16 21:10:30.911 350 11925.80 120.49 52595.44 88888.00 2014-12-16 21:10:31.411 350 11925.80 120.52 52595.43 88888.00 2014-12-16 21:10:31.911 350 11925.85 120.52 52595.43 88888.00 2014-12-16 21:10:32.411 350 11925.85 120.56 52595.45 88888.00 2014-12-16 21:10:32.911 350 11925.85 120.52 52595.43 88888.00 2014-12-16 21:10:33.411 350 11925.89 120.46 52595.42 88888.00 2014-12-16 21:10:33.911 350 11925.95 120.45 52595.43 88888.00 2014-12-16 21:10:34.411 350 11925.99 120.51 52595.47 88888.00 2014-12-16 21:10:34.911 350 11925.95 120.52 52595.45 88888.00 2014-12-16 21:10:35.411 350 11925.97 120.56 52595.40 88888.00 2014-12-16 21:10:35.911 350 11925.97 120.56 52595.38 88888.00 2014-12-16 21:10:36.411 350 11926.00 120.57 52595.38 88888.00 2014-12-16 21:10:36.911 350 11926.05 120.62 52595.36 88888.00 2014-12-16 21:10:37.411 350 11925.99 120.62 52595.38 88888.00 2014-12-16 21:10:37.911 350 11925.96 120.64 52595.41 88888.00 2014-12-16 21:10:38.411 350 11925.96 120.64 52595.36 88888.00 2014-12-16 21:10:38.911 350 11925.99 120.58 52595.34 88888.00 2014-12-16 21:10:39.411 350 11925.99 120.59 52595.31 88888.00 2014-12-16 21:10:39.911 350 11926.06 120.60 52595.35 88888.00 2014-12-16 21:10:40.411 350 11926.09 120.60 52595.32 88888.00 2014-12-16 21:10:40.911 350 11926.13 120.65 52595.34 88888.00 2014-12-16 21:10:41.411 350 11926.12 120.64 52595.35 88888.00 2014-12-16 21:10:41.911 350 11926.09 120.64 52595.35 88888.00 2014-12-16 21:10:42.411 350 11926.09 120.70 52595.35 88888.00 2014-12-16 21:10:42.911 350 11926.09 120.67 52595.34 88888.00 2014-12-16 21:10:43.411 350 11926.09 120.67 52595.33 88888.00 2014-12-16 21:10:43.911 350 11926.11 120.71 52595.32 88888.00 2014-12-16 21:10:44.411 350 11926.09 120.74 52595.35 88888.00 2014-12-16 21:10:44.911 350 11926.07 120.75 52595.39 88888.00 2014-12-16 21:10:45.412 350 11926.00 120.76 52595.35 88888.00 2014-12-16 21:10:45.912 350 11925.99 120.78 52595.39 88888.00 2014-12-16 21:10:46.412 350 11926.03 120.77 52595.39 88888.00 2014-12-16 21:10:46.912 350 11925.98 120.71 52595.34 88888.00 2014-12-16 21:10:47.412 350 11925.97 120.74 52595.35 88888.00 2014-12-16 21:10:47.912 350 11925.94 120.77 52595.36 88888.00 2014-12-16 21:10:48.412 350 11925.93 120.75 52595.38 88888.00 2014-12-16 21:10:48.912 350 11925.90 120.71 52595.39 88888.00 2014-12-16 21:10:49.412 350 11925.87 120.64 52595.41 88888.00 2014-12-16 21:10:49.912 350 11925.86 120.66 52595.44 88888.00 2014-12-16 21:10:50.412 350 11925.82 120.69 52595.48 88888.00 2014-12-16 21:10:50.912 350 11925.80 120.72 52595.47 88888.00 2014-12-16 21:10:51.412 350 11925.77 120.72 52595.50 88888.00 2014-12-16 21:10:51.912 350 11925.78 120.71 52595.45 88888.00 2014-12-16 21:10:52.412 350 11925.79 120.70 52595.45 88888.00 2014-12-16 21:10:52.912 350 11925.79 120.71 52595.45 88888.00 2014-12-16 21:10:53.412 350 11925.74 120.70 52595.48 88888.00 2014-12-16 21:10:53.912 350 11925.78 120.67 52595.41 88888.00 2014-12-16 21:10:54.412 350 11925.79 120.68 52595.36 88888.00 2014-12-16 21:10:54.912 350 11925.72 120.64 52595.38 88888.00 2014-12-16 21:10:55.412 350 11925.74 120.61 52595.39 88888.00 2014-12-16 21:10:55.912 350 11925.77 120.61 52595.35 88888.00 2014-12-16 21:10:56.412 350 11925.74 120.58 52595.36 88888.00 2014-12-16 21:10:56.912 350 11925.69 120.58 52595.35 88888.00 2014-12-16 21:10:57.412 350 11925.68 120.58 52595.32 88888.00 2014-12-16 21:10:57.912 350 11925.70 120.60 52595.35 88888.00 2014-12-16 21:10:58.412 350 11925.72 120.56 52595.38 88888.00 2014-12-16 21:10:58.912 350 11925.68 120.47 52595.38 88888.00 2014-12-16 21:10:59.412 350 11925.69 120.45 52595.40 88888.00 2014-12-16 21:10:59.912 350 11925.69 120.41 52595.39 88888.00 2014-12-16 21:11:00.412 350 11925.71 120.42 52595.39 88888.00 2014-12-16 21:11:00.912 350 11925.74 120.38 52595.35 88888.00 2014-12-16 21:11:01.412 350 11925.78 120.41 52595.33 88888.00 2014-12-16 21:11:01.912 350 11925.77 120.38 52595.30 88888.00 2014-12-16 21:11:02.412 350 11925.72 120.39 52595.31 88888.00 2014-12-16 21:11:02.912 350 11925.73 120.41 52595.33 88888.00 2014-12-16 21:11:03.412 350 11925.76 120.40 52595.31 88888.00 2014-12-16 21:11:03.912 350 11925.78 120.41 52595.30 88888.00 2014-12-16 21:11:04.412 350 11925.81 120.42 52595.32 88888.00 2014-12-16 21:11:04.912 350 11925.85 120.45 52595.34 88888.00 2014-12-16 21:11:05.412 350 11925.88 120.47 52595.32 88888.00 2014-12-16 21:11:05.912 350 11925.90 120.48 52595.30 88888.00 2014-12-16 21:11:06.412 350 11925.96 120.48 52595.29 88888.00 2014-12-16 21:11:06.912 350 11925.98 120.48 52595.29 88888.00 2014-12-16 21:11:07.412 350 11925.98 120.50 52595.33 88888.00 2014-12-16 21:11:07.912 350 11926.00 120.52 52595.32 88888.00 2014-12-16 21:11:08.412 350 11926.00 120.58 52595.31 88888.00 2014-12-16 21:11:08.912 350 11926.00 120.57 52595.33 88888.00 2014-12-16 21:11:09.412 350 11926.04 120.60 52595.32 88888.00 2014-12-16 21:11:09.912 350 11926.08 120.66 52595.29 88888.00 2014-12-16 21:11:10.412 350 11926.09 120.69 52595.26 88888.00 2014-12-16 21:11:10.912 350 11926.09 120.67 52595.25 88888.00 2014-12-16 21:11:11.412 350 11926.08 120.66 52595.27 88888.00 2014-12-16 21:11:11.912 350 11926.08 120.64 52595.33 88888.00 2014-12-16 21:11:12.412 350 11926.08 120.67 52595.33 88888.00 2014-12-16 21:11:12.912 350 11926.07 120.68 52595.33 88888.00 2014-12-16 21:11:13.412 350 11926.09 120.67 52595.32 88888.00 2014-12-16 21:11:13.912 350 11926.07 120.67 52595.25 88888.00 2014-12-16 21:11:14.412 350 11926.07 120.74 52595.30 88888.00 2014-12-16 21:11:14.912 350 11926.06 120.77 52595.31 88888.00 2014-12-16 21:11:15.412 350 11926.00 120.76 52595.31 88888.00 2014-12-16 21:11:15.912 350 11926.06 120.77 52595.30 88888.00 2014-12-16 21:11:16.412 350 11926.07 120.78 52595.29 88888.00 2014-12-16 21:11:16.912 350 11926.02 120.84 52595.29 88888.00 2014-12-16 21:11:17.412 350 11926.00 120.82 52595.31 88888.00 2014-12-16 21:11:17.912 350 11926.02 120.82 52595.32 88888.00 2014-12-16 21:11:18.412 350 11925.98 120.86 52595.31 88888.00 2014-12-16 21:11:18.912 350 11925.96 120.85 52595.31 88888.00 2014-12-16 21:11:19.412 350 11925.98 120.87 52595.31 88888.00 2014-12-16 21:11:19.912 350 11925.96 120.87 52595.33 88888.00 2014-12-16 21:11:20.412 350 11925.96 120.88 52595.33 88888.00 2014-12-16 21:11:20.912 350 11926.00 120.93 52595.33 88888.00 2014-12-16 21:11:21.412 350 11926.00 120.90 52595.34 88888.00 2014-12-16 21:11:21.912 350 11925.95 120.90 52595.38 88888.00 2014-12-16 21:11:22.412 350 11925.86 120.93 52595.34 88888.00 2014-12-16 21:11:22.912 350 11925.87 120.96 52595.34 88888.00 2014-12-16 21:11:23.412 350 11925.87 120.91 52595.39 88888.00 2014-12-16 21:11:23.912 350 11925.86 120.88 52595.38 88888.00 2014-12-16 21:11:24.412 350 11925.88 120.86 52595.38 88888.00 2014-12-16 21:11:24.912 350 11925.87 120.82 52595.39 88888.00 2014-12-16 21:11:25.412 350 11925.81 120.82 52595.33 88888.00 2014-12-16 21:11:25.912 350 11925.86 120.87 52595.31 88888.00 2014-12-16 21:11:26.412 350 11925.81 120.90 52595.38 88888.00 2014-12-16 21:11:26.912 350 11925.77 120.85 52595.42 88888.00 2014-12-16 21:11:27.412 350 11925.78 120.79 52595.40 88888.00 2014-12-16 21:11:27.912 350 11925.82 120.84 52595.33 88888.00 2014-12-16 21:11:28.412 350 11925.85 120.82 52595.33 88888.00 2014-12-16 21:11:28.912 350 11925.85 120.78 52595.38 88888.00 2014-12-16 21:11:29.412 350 11925.82 120.72 52595.34 88888.00 2014-12-16 21:11:29.912 350 11925.85 120.77 52595.34 88888.00 2014-12-16 21:11:30.412 350 11925.87 120.77 52595.35 88888.00 2014-12-16 21:11:30.912 350 11925.87 120.74 52595.33 88888.00 2014-12-16 21:11:31.412 350 11925.85 120.71 52595.34 88888.00 2014-12-16 21:11:31.912 350 11925.88 120.71 52595.34 88888.00 2014-12-16 21:11:32.412 350 11925.87 120.69 52595.35 88888.00 2014-12-16 21:11:32.912 350 11925.86 120.68 52595.35 88888.00 2014-12-16 21:11:33.412 350 11925.85 120.65 52595.33 88888.00 2014-12-16 21:11:33.912 350 11925.85 120.64 52595.32 88888.00 2014-12-16 21:11:34.412 350 11925.86 120.67 52595.31 88888.00 2014-12-16 21:11:34.912 350 11925.85 120.67 52595.31 88888.00 2014-12-16 21:11:35.412 350 11925.93 120.69 52595.34 88888.00 2014-12-16 21:11:35.912 350 11925.96 120.69 52595.34 88888.00 2014-12-16 21:11:36.412 350 11926.00 120.62 52595.36 88888.00 2014-12-16 21:11:36.912 350 11926.00 120.58 52595.35 88888.00 2014-12-16 21:11:37.412 350 11926.05 120.57 52595.36 88888.00 2014-12-16 21:11:37.912 350 11926.05 120.55 52595.36 88888.00 2014-12-16 21:11:38.412 350 11926.03 120.52 52595.34 88888.00 2014-12-16 21:11:38.912 350 11926.07 120.56 52595.33 88888.00 2014-12-16 21:11:39.412 350 11926.08 120.57 52595.33 88888.00 2014-12-16 21:11:39.912 350 11926.06 120.55 52595.30 88888.00 2014-12-16 21:11:40.412 350 11926.11 120.56 52595.29 88888.00 2014-12-16 21:11:40.912 350 11926.13 120.60 52595.27 88888.00 2014-12-16 21:11:41.412 350 11926.13 120.65 52595.22 88888.00 2014-12-16 21:11:41.912 350 11926.15 120.62 52595.22 88888.00 2014-12-16 21:11:42.412 350 11926.17 120.57 52595.24 88888.00 2014-12-16 21:11:42.912 350 11926.17 120.60 52595.24 88888.00 2014-12-16 21:11:43.412 350 11926.21 120.64 52595.25 88888.00 2014-12-16 21:11:43.912 350 11926.22 120.67 52595.27 88888.00 2014-12-16 21:11:44.412 350 11926.20 120.71 52595.24 88888.00 2014-12-16 21:11:44.912 350 11926.21 120.74 52595.22 88888.00 2014-12-16 21:11:45.412 350 11926.20 120.77 52595.24 88888.00 2014-12-16 21:11:45.912 350 11926.24 120.82 52595.24 88888.00 2014-12-16 21:11:46.412 350 11926.29 120.88 52595.21 88888.00 2014-12-16 21:11:46.912 350 11926.29 120.89 52595.20 88888.00 2014-12-16 21:11:47.412 350 11926.29 120.89 52595.17 88888.00 2014-12-16 21:11:47.912 350 11926.23 120.90 52595.15 88888.00 2014-12-16 21:11:48.412 350 11926.22 120.93 52595.16 88888.00 2014-12-16 21:11:48.912 350 11926.24 120.93 52595.15 88888.00 2014-12-16 21:11:49.412 350 11926.26 120.95 52595.13 88888.00 2014-12-16 21:11:49.912 350 11926.26 120.98 52595.13 88888.00 2014-12-16 21:11:50.412 350 11926.25 121.01 52595.16 88888.00 2014-12-16 21:11:50.912 350 11926.23 121.01 52595.23 88888.00 2014-12-16 21:11:51.412 350 11926.22 121.03 52595.25 88888.00 2014-12-16 21:11:51.912 350 11926.24 121.09 52595.29 88888.00 2014-12-16 21:11:52.412 350 11926.26 121.11 52595.25 88888.00 2014-12-16 21:11:52.912 350 11926.24 121.15 52595.23 88888.00 2014-12-16 21:11:53.412 350 11926.21 121.16 52595.22 88888.00 2014-12-16 21:11:53.912 350 11926.20 121.19 52595.22 88888.00 2014-12-16 21:11:54.412 350 11926.15 121.23 52595.24 88888.00 2014-12-16 21:11:54.912 350 11926.13 121.22 52595.27 88888.00 2014-12-16 21:11:55.412 350 11926.14 121.22 52595.31 88888.00 2014-12-16 21:11:55.912 350 11926.11 121.22 52595.32 88888.00 2014-12-16 21:11:56.412 350 11926.09 121.20 52595.31 88888.00 2014-12-16 21:11:56.912 350 11926.14 121.20 52595.34 88888.00 2014-12-16 21:11:57.412 350 11926.13 121.23 52595.36 88888.00 2014-12-16 21:11:57.912 350 11926.15 121.19 52595.34 88888.00 2014-12-16 21:11:58.412 350 11926.14 121.16 52595.33 88888.00 2014-12-16 21:11:58.912 350 11926.09 121.16 52595.34 88888.00 2014-12-16 21:11:59.412 350 11926.07 121.17 52595.39 88888.00 2014-12-16 21:11:59.912 350 11926.05 121.17 52595.40 88888.00 2014-12-16 21:12:00.412 350 11926.04 121.16 52595.38 88888.00 2014-12-16 21:12:00.912 350 11926.05 121.09 52595.35 88888.00 2014-12-16 21:12:01.412 350 11926.07 121.08 52595.38 88888.00 2014-12-16 21:12:01.912 350 11926.08 121.10 52595.40 88888.00 2014-12-16 21:12:02.412 350 11926.07 121.04 52595.42 88888.00 2014-12-16 21:12:02.912 350 11926.07 121.04 52595.40 88888.00 2014-12-16 21:12:03.412 350 11926.03 121.04 52595.40 88888.00 2014-12-16 21:12:03.912 350 11925.99 120.99 52595.39 88888.00 2014-12-16 21:12:04.412 350 11926.02 120.91 52595.41 88888.00 2014-12-16 21:12:04.912 350 11925.99 120.90 52595.41 88888.00 2014-12-16 21:12:05.412 350 11925.99 120.89 52595.42 88888.00 2014-12-16 21:12:05.912 350 11926.02 120.87 52595.45 88888.00 2014-12-16 21:12:06.412 350 11925.98 120.85 52595.45 88888.00 2014-12-16 21:12:06.912 350 11926.04 120.87 52595.42 88888.00 2014-12-16 21:12:07.412 350 11926.06 120.94 52595.38 88888.00 2014-12-16 21:12:07.912 350 11926.11 120.94 52595.39 88888.00 2014-12-16 21:12:08.412 350 11926.11 120.90 52595.36 88888.00 2014-12-16 21:12:08.912 350 11926.08 120.94 52595.35 88888.00 2014-12-16 21:12:09.412 350 11926.08 120.89 52595.31 88888.00 2014-12-16 21:12:09.912 350 11926.11 120.85 52595.29 88888.00 2014-12-16 21:12:10.412 350 11926.09 120.84 52595.25 88888.00 2014-12-16 21:12:10.912 350 11926.13 120.86 52595.29 88888.00 2014-12-16 21:12:11.412 350 11926.12 120.90 52595.31 88888.00 2014-12-16 21:12:11.912 350 11926.07 120.96 52595.31 88888.00 2014-12-16 21:12:12.412 350 11926.12 120.94 52595.35 88888.00 2014-12-16 21:12:12.912 350 11926.13 120.93 52595.30 88888.00 2014-12-16 21:12:13.412 350 11926.13 120.94 52595.31 88888.00 2014-12-16 21:12:13.912 350 11926.12 120.94 52595.27 88888.00 2014-12-16 21:12:14.412 350 11926.11 121.00 52595.23 88888.00 2014-12-16 21:12:14.912 350 11926.09 121.08 52595.21 88888.00 2014-12-16 21:12:15.412 350 11926.15 121.10 52595.22 88888.00 2014-12-16 21:12:15.912 350 11926.19 121.13 52595.24 88888.00 2014-12-16 21:12:16.412 350 11926.13 121.13 52595.29 88888.00 2014-12-16 21:12:16.912 350 11926.09 121.16 52595.32 88888.00 2014-12-16 21:12:17.412 350 11926.09 121.26 52595.32 88888.00 2014-12-16 21:12:17.912 350 11926.08 121.29 52595.27 88888.00 2014-12-16 21:12:18.412 350 11926.11 121.30 52595.24 88888.00 2014-12-16 21:12:18.912 350 11926.15 121.38 52595.23 88888.00 2014-12-16 21:12:19.412 350 11926.17 121.34 52595.18 88888.00 2014-12-16 21:12:19.912 350 11926.14 121.39 52595.22 88888.00 2014-12-16 21:12:20.412 350 11926.14 121.43 52595.24 88888.00 2014-12-16 21:12:20.912 350 11926.12 121.44 52595.24 88888.00 2014-12-16 21:12:21.412 350 11926.11 121.44 52595.25 88888.00 2014-12-16 21:12:21.912 350 11926.12 121.39 52595.23 88888.00 2014-12-16 21:12:22.412 350 11926.13 121.40 52595.26 88888.00 2014-12-16 21:12:22.912 350 11926.11 121.40 52595.27 88888.00 2014-12-16 21:12:23.412 350 11926.07 121.37 52595.27 88888.00 2014-12-16 21:12:23.912 350 11926.07 121.42 52595.24 88888.00 2014-12-16 21:12:24.412 350 11926.08 121.42 52595.26 88888.00 2014-12-16 21:12:24.912 350 11926.11 121.37 52595.30 88888.00 2014-12-16 21:12:25.412 350 11926.13 121.34 52595.31 88888.00 2014-12-16 21:12:25.912 350 11926.09 121.35 52595.30 88888.00 2014-12-16 21:12:26.412 350 11926.05 121.35 52595.29 88888.00 2014-12-16 21:12:26.912 350 11926.02 121.34 52595.32 88888.00 2014-12-16 21:12:27.412 350 11926.05 121.33 52595.31 88888.00 2014-12-16 21:12:27.912 350 11926.11 121.34 52595.27 88888.00 2014-12-16 21:12:28.412 350 11926.09 121.32 52595.29 88888.00 2014-12-16 21:12:28.912 350 11926.06 121.29 52595.31 88888.00 2014-12-16 21:12:29.412 350 11926.08 121.28 52595.33 88888.00 2014-12-16 21:12:29.912 350 11926.16 121.33 52595.33 88888.00 2014-12-16 21:12:30.412 350 11926.17 121.27 52595.34 88888.00 2014-12-16 21:12:30.912 350 11926.14 121.25 52595.33 88888.00 2014-12-16 21:12:31.412 350 11926.06 121.25 52595.33 88888.00 2014-12-16 21:12:31.912 350 11926.04 121.22 52595.34 88888.00 2014-12-16 21:12:32.412 350 11926.07 121.19 52595.38 88888.00 2014-12-16 21:12:32.912 350 11926.08 121.20 52595.39 88888.00 2014-12-16 21:12:33.412 350 11926.05 121.23 52595.36 88888.00 2014-12-16 21:12:33.912 350 11926.05 121.20 52595.36 88888.00 2014-12-16 21:12:34.412 350 11926.05 121.18 52595.38 88888.00 2014-12-16 21:12:34.912 350 11926.09 121.16 52595.38 88888.00 2014-12-16 21:12:35.412 350 11926.12 121.13 52595.36 88888.00 2014-12-16 21:12:35.912 350 11926.12 121.16 52595.32 88888.00 2014-12-16 21:12:36.412 350 11926.11 121.18 52595.33 88888.00 2014-12-16 21:12:36.912 350 11926.06 121.18 52595.33 88888.00 2014-12-16 21:12:37.412 350 11926.08 121.14 52595.33 88888.00 2014-12-16 21:12:37.912 350 11926.06 121.14 52595.38 88888.00 2014-12-16 21:12:38.412 350 11926.04 121.13 52595.38 88888.00 2014-12-16 21:12:38.912 350 11926.04 121.19 52595.39 88888.00 2014-12-16 21:12:39.412 350 11926.00 121.19 52595.35 88888.00 2014-12-16 21:12:39.912 350 11926.00 121.18 52595.34 88888.00 2014-12-16 21:12:40.412 350 11926.00 121.22 52595.31 88888.00 2014-12-16 21:12:40.912 350 11926.03 121.19 52595.31 88888.00 2014-12-16 21:12:41.412 350 11926.04 121.17 52595.32 88888.00 2014-12-16 21:12:41.912 350 11926.02 121.17 52595.31 88888.00 2014-12-16 21:12:42.412 350 11926.04 121.22 52595.33 88888.00 2014-12-16 21:12:42.912 350 11926.05 121.19 52595.35 88888.00 2014-12-16 21:12:43.412 350 11926.05 121.23 52595.39 88888.00 2014-12-16 21:12:43.912 350 11926.05 121.20 52595.35 88888.00 2014-12-16 21:12:44.412 350 11926.04 121.20 52595.33 88888.00 2014-12-16 21:12:44.912 350 11926.04 121.22 52595.32 88888.00 2014-12-16 21:12:45.412 350 11926.05 121.27 52595.32 88888.00 2014-12-16 21:12:45.912 350 11926.05 121.32 52595.31 88888.00 2014-12-16 21:12:46.412 350 11926.05 121.30 52595.32 88888.00 2014-12-16 21:12:46.912 350 11926.05 121.30 52595.32 88888.00 2014-12-16 21:12:47.412 350 11926.05 121.36 52595.30 88888.00 2014-12-16 21:12:47.912 350 11926.03 121.35 52595.31 88888.00 2014-12-16 21:12:48.412 350 11926.03 121.36 52595.32 88888.00 2014-12-16 21:12:48.912 350 11925.99 121.35 52595.33 88888.00 2014-12-16 21:12:49.412 350 11925.99 121.35 52595.34 88888.00 2014-12-16 21:12:49.912 350 11925.99 121.36 52595.31 88888.00 2014-12-16 21:12:50.412 350 11926.00 121.39 52595.31 88888.00 2014-12-16 21:12:50.912 350 11925.99 121.38 52595.30 88888.00 2014-12-16 21:12:51.412 350 11926.03 121.37 52595.30 88888.00 2014-12-16 21:12:51.912 350 11926.00 121.42 52595.33 88888.00 2014-12-16 21:12:52.412 350 11926.00 121.44 52595.32 88888.00 2014-12-16 21:12:52.912 350 11926.00 121.43 52595.32 88888.00 2014-12-16 21:12:53.412 350 11925.99 121.37 52595.30 88888.00 2014-12-16 21:12:53.912 350 11926.02 121.35 52595.30 88888.00 2014-12-16 21:12:54.412 350 11926.02 121.35 52595.33 88888.00 2014-12-16 21:12:54.912 350 11925.96 121.30 52595.39 88888.00 2014-12-16 21:12:55.412 350 11925.94 121.33 52595.35 88888.00 2014-12-16 21:12:55.912 350 11925.95 121.29 52595.38 88888.00 2014-12-16 21:12:56.412 350 11925.93 121.30 52595.38 88888.00 2014-12-16 21:12:56.912 350 11925.93 121.27 52595.35 88888.00 2014-12-16 21:12:57.412 350 11925.91 121.26 52595.35 88888.00 2014-12-16 21:12:57.912 350 11925.94 121.29 52595.36 88888.00 2014-12-16 21:12:58.412 350 11925.97 121.29 52595.39 88888.00 2014-12-16 21:12:58.912 350 11926.00 121.29 52595.38 88888.00 2014-12-16 21:12:59.412 350 11926.03 121.29 52595.35 88888.00 2014-12-16 21:12:59.912 350 11926.00 121.35 52595.39 88888.00 2014-12-16 21:13:00.412 350 11926.00 121.40 52595.34 88888.00 2014-12-16 21:13:00.912 350 11926.00 121.37 52595.35 88888.00 2014-12-16 21:13:01.412 350 11925.97 121.34 52595.38 88888.00 2014-12-16 21:13:01.912 350 11925.96 121.32 52595.31 88888.00 2014-12-16 21:13:02.412 350 11925.94 121.28 52595.31 88888.00 2014-12-16 21:13:02.912 350 11925.96 121.33 52595.33 88888.00 2014-12-16 21:13:03.412 350 11925.97 121.32 52595.34 88888.00 2014-12-16 21:13:03.912 350 11925.95 121.28 52595.35 88888.00 2014-12-16 21:13:04.412 350 11925.93 121.32 52595.32 88888.00 2014-12-16 21:13:04.912 350 11925.96 121.32 52595.35 88888.00 2014-12-16 21:13:05.412 350 11925.95 121.33 52595.34 88888.00 2014-12-16 21:13:05.912 350 11925.93 121.35 52595.33 88888.00 2014-12-16 21:13:06.412 350 11925.93 121.34 52595.32 88888.00 2014-12-16 21:13:06.912 350 11925.90 121.36 52595.31 88888.00 2014-12-16 21:13:07.412 350 11925.91 121.36 52595.33 88888.00 2014-12-16 21:13:07.912 350 11925.95 121.32 52595.36 88888.00 2014-12-16 21:13:08.412 350 11925.97 121.34 52595.36 88888.00 2014-12-16 21:13:08.912 350 11925.95 121.35 52595.34 88888.00 2014-12-16 21:13:09.412 350 11925.91 121.39 52595.36 88888.00 2014-12-16 21:13:09.912 350 11925.86 121.42 52595.35 88888.00 2014-12-16 21:13:10.412 350 11925.86 121.43 52595.33 88888.00 2014-12-16 21:13:10.912 350 11925.86 121.46 52595.35 88888.00 2014-12-16 21:13:11.412 350 11925.85 121.52 52595.38 88888.00 2014-12-16 21:13:11.912 350 11925.79 121.57 52595.36 88888.00 2014-12-16 21:13:12.412 350 11925.78 121.56 52595.40 88888.00 2014-12-16 21:13:12.912 350 11925.78 121.57 52595.43 88888.00 2014-12-16 21:13:13.412 350 11925.81 121.56 52595.43 88888.00 2014-12-16 21:13:13.912 350 11925.80 121.56 52595.39 88888.00 2014-12-16 21:13:14.412 350 11925.81 121.61 52595.36 88888.00 2014-12-16 21:13:14.912 350 11925.85 121.63 52595.34 88888.00 2014-12-16 21:13:15.412 350 11925.79 121.61 52595.33 88888.00 2014-12-16 21:13:15.912 350 11925.82 121.59 52595.31 88888.00 2014-12-16 21:13:16.412 350 11925.84 121.59 52595.31 88888.00 2014-12-16 21:13:16.912 350 11925.81 121.59 52595.33 88888.00 2014-12-16 21:13:17.412 350 11925.85 121.59 52595.36 88888.00 2014-12-16 21:13:17.912 350 11925.89 121.58 52595.34 88888.00 2014-12-16 21:13:18.412 350 11925.88 121.61 52595.31 88888.00 2014-12-16 21:13:18.912 350 11925.87 121.56 52595.32 88888.00 2014-12-16 21:13:19.412 350 11925.87 121.57 52595.33 88888.00 2014-12-16 21:13:19.912 350 11925.84 121.58 52595.33 88888.00 2014-12-16 21:13:20.412 350 11925.81 121.57 52595.32 88888.00 2014-12-16 21:13:20.912 350 11925.80 121.54 52595.29 88888.00 2014-12-16 21:13:21.412 350 11925.80 121.61 52595.30 88888.00 2014-12-16 21:13:21.912 350 11925.84 121.61 52595.31 88888.00 2014-12-16 21:13:22.412 350 11925.85 121.52 52595.29 88888.00 2014-12-16 21:13:22.912 350 11925.86 121.50 52595.26 88888.00 2014-12-16 21:13:23.412 350 11925.91 121.48 52595.27 88888.00 2014-12-16 21:13:23.912 350 11925.91 121.44 52595.30 88888.00 2014-12-16 21:13:24.412 350 11925.87 121.45 52595.31 88888.00 2014-12-16 21:13:24.912 350 11925.88 121.43 52595.31 88888.00 2014-12-16 21:13:25.412 350 11925.89 121.45 52595.27 88888.00 2014-12-16 21:13:25.912 350 11925.90 121.43 52595.24 88888.00 2014-12-16 21:13:26.412 350 11925.87 121.44 52595.23 88888.00 2014-12-16 21:13:26.912 350 11925.81 121.43 52595.22 88888.00 2014-12-16 21:13:27.412 350 11925.81 121.37 52595.23 88888.00 2014-12-16 21:13:27.912 350 11925.86 121.35 52595.25 88888.00 2014-12-16 21:13:28.412 350 11925.95 121.34 52595.29 88888.00 2014-12-16 21:13:28.912 350 11925.96 121.33 52595.25 88888.00 2014-12-16 21:13:29.412 350 11925.94 121.34 52595.23 88888.00 2014-12-16 21:13:29.912 350 11925.94 121.33 52595.27 88888.00 2014-12-16 21:13:30.413 350 11925.93 121.32 52595.34 88888.00 2014-12-16 21:13:30.913 350 11925.96 121.32 52595.36 88888.00 2014-12-16 21:13:31.413 350 11926.02 121.32 52595.33 88888.00 2014-12-16 21:13:31.913 350 11926.02 121.30 52595.33 88888.00 2014-12-16 21:13:32.413 350 11926.02 121.34 52595.34 88888.00 2014-12-16 21:13:32.913 350 11926.03 121.33 52595.32 88888.00 2014-12-16 21:13:33.413 350 11926.07 121.30 52595.31 88888.00 2014-12-16 21:13:33.913 350 11926.11 121.29 52595.32 88888.00 2014-12-16 21:13:34.413 350 11926.06 121.28 52595.30 88888.00 2014-12-16 21:13:34.913 350 11925.97 121.32 52595.30 88888.00 2014-12-16 21:13:35.413 350 11925.97 121.29 52595.32 88888.00 2014-12-16 21:13:35.913 350 11925.96 121.29 52595.34 88888.00 2014-12-16 21:13:36.413 350 11925.98 121.28 52595.34 88888.00 2014-12-16 21:13:36.913 350 11926.02 121.30 52595.33 88888.00 2014-12-16 21:13:37.413 350 11926.00 121.33 52595.33 88888.00 2014-12-16 21:13:37.913 350 11925.96 121.32 52595.38 88888.00 2014-12-16 21:13:38.413 350 11925.96 121.34 52595.39 88888.00 2014-12-16 21:13:38.913 350 11926.02 121.35 52595.40 88888.00 2014-12-16 21:13:39.413 350 11926.02 121.35 52595.34 88888.00 2014-12-16 21:13:39.913 350 11925.99 121.33 52595.31 88888.00 2014-12-16 21:13:40.413 350 11925.99 121.34 52595.35 88888.00 2014-12-16 21:13:40.913 350 11926.03 121.38 52595.40 88888.00 2014-12-16 21:13:41.413 350 11926.08 121.36 52595.35 88888.00 2014-12-16 21:13:41.913 350 11926.07 121.35 52595.35 88888.00 2014-12-16 21:13:42.413 350 11926.07 121.37 52595.32 88888.00 2014-12-16 21:13:42.913 350 11926.11 121.37 52595.33 88888.00 2014-12-16 21:13:43.413 350 11926.12 121.40 52595.32 88888.00 2014-12-16 21:13:43.913 350 11926.12 121.46 52595.31 88888.00 2014-12-16 21:13:44.413 350 11926.14 121.49 52595.30 88888.00 2014-12-16 21:13:44.913 350 11926.16 121.52 52595.31 88888.00 2014-12-16 21:13:45.413 350 11926.17 121.58 52595.30 88888.00 2014-12-16 21:13:45.913 350 11926.16 121.61 52595.25 88888.00 2014-12-16 21:13:46.413 350 11926.11 121.54 52595.23 88888.00 2014-12-16 21:13:46.913 350 11926.08 121.59 52595.20 88888.00 2014-12-16 21:13:47.413 350 11926.19 121.68 52595.24 88888.00 2014-12-16 21:13:47.913 350 11926.20 121.65 52595.27 88888.00 2014-12-16 21:13:48.413 350 11926.21 121.65 52595.24 88888.00 2014-12-16 21:13:48.913 350 11926.22 121.65 52595.23 88888.00 2014-12-16 21:13:49.413 350 11926.25 121.67 52595.23 88888.00 2014-12-16 21:13:49.913 350 11926.26 121.68 52595.24 88888.00 2014-12-16 21:13:50.413 350 11926.24 121.73 52595.26 88888.00 2014-12-16 21:13:50.913 350 11926.24 121.72 52595.25 88888.00 2014-12-16 21:13:51.413 350 11926.23 121.77 52595.23 88888.00 2014-12-16 21:13:51.913 350 11926.22 121.77 52595.23 88888.00 2014-12-16 21:13:52.413 350 11926.22 121.77 52595.23 88888.00 2014-12-16 21:13:52.913 350 11926.24 121.78 52595.25 88888.00 2014-12-16 21:13:53.413 350 11926.29 121.79 52595.29 88888.00 2014-12-16 21:13:53.913 350 11926.29 121.85 52595.30 88888.00 2014-12-16 21:13:54.413 350 11926.25 121.85 52595.33 88888.00 2014-12-16 21:13:54.913 350 11926.26 121.82 52595.31 88888.00 2014-12-16 21:13:55.413 350 11926.28 121.82 52595.31 88888.00 2014-12-16 21:13:55.913 350 11926.26 121.82 52595.25 88888.00 2014-12-16 21:13:56.413 350 11926.29 121.78 52595.24 88888.00 2014-12-16 21:13:56.913 350 11926.24 121.82 52595.26 88888.00 2014-12-16 21:13:57.413 350 11926.20 121.83 52595.31 88888.00 2014-12-16 21:13:57.913 350 11926.23 121.83 52595.33 88888.00 2014-12-16 21:13:58.413 350 11926.22 121.82 52595.32 88888.00 2014-12-16 21:13:58.913 350 11926.19 121.82 52595.35 88888.00 2014-12-16 21:13:59.413 350 11926.19 121.79 52595.39 88888.00 2014-12-16 21:13:59.913 350 11926.19 121.76 52595.36 88888.00 2014-12-16 21:14:00.413 350 11926.14 121.73 52595.35 88888.00 2014-12-16 21:14:00.913 350 11926.16 121.71 52595.38 88888.00 2014-12-16 21:14:01.413 350 11926.21 121.71 52595.43 88888.00 2014-12-16 21:14:01.913 350 11926.21 121.71 52595.43 88888.00 2014-12-16 21:14:02.413 350 11926.16 121.72 52595.36 88888.00 2014-12-16 21:14:02.913 350 11926.14 121.73 52595.34 88888.00 2014-12-16 21:14:03.413 350 11926.09 121.75 52595.36 88888.00 2014-12-16 21:14:03.913 350 11926.08 121.77 52595.39 88888.00 2014-12-16 21:14:04.413 350 11926.07 121.77 52595.39 88888.00 2014-12-16 21:14:04.913 350 11926.04 121.73 52595.34 88888.00 2014-12-16 21:14:05.413 350 11926.09 121.73 52595.31 88888.00 2014-12-16 21:14:05.913 350 11926.09 121.75 52595.33 88888.00 2014-12-16 21:14:06.413 350 11926.07 121.74 52595.32 88888.00 2014-12-16 21:14:06.913 350 11926.08 121.74 52595.30 88888.00 2014-12-16 21:14:07.413 350 11926.11 121.73 52595.33 88888.00 2014-12-16 21:14:07.913 350 11926.13 121.68 52595.32 88888.00 2014-12-16 21:14:08.413 350 11926.16 121.66 52595.31 88888.00 2014-12-16 21:14:08.913 350 11926.15 121.71 52595.30 88888.00 2014-12-16 21:14:09.413 350 11926.11 121.73 52595.31 88888.00 2014-12-16 21:14:09.913 350 11926.09 121.77 52595.32 88888.00 2014-12-16 21:14:10.413 350 11926.15 121.77 52595.31 88888.00 2014-12-16 21:14:10.913 350 11926.14 121.78 52595.31 88888.00 2014-12-16 21:14:11.413 350 11926.16 121.81 52595.31 88888.00 2014-12-16 21:14:11.913 350 11926.19 121.82 52595.31 88888.00 2014-12-16 21:14:12.413 350 11926.16 121.79 52595.31 88888.00 2014-12-16 21:14:12.913 350 11926.20 121.81 52595.32 88888.00 2014-12-16 21:14:13.413 350 11926.15 121.84 52595.31 88888.00 2014-12-16 21:14:13.913 350 11926.14 121.85 52595.29 88888.00 2014-12-16 21:14:14.413 350 11926.16 121.84 52595.29 88888.00 2014-12-16 21:14:14.913 350 11926.21 121.83 52595.30 88888.00 2014-12-16 21:14:15.413 350 11926.23 121.83 52595.31 88888.00 2014-12-16 21:14:15.913 350 11926.22 121.87 52595.30 88888.00 2014-12-16 21:14:16.413 350 11926.19 121.93 52595.26 88888.00 2014-12-16 21:14:16.913 350 11926.16 121.92 52595.25 88888.00 2014-12-16 21:14:17.413 350 11926.19 121.90 52595.24 88888.00 2014-12-16 21:14:17.913 350 11926.20 121.90 52595.26 88888.00 2014-12-16 21:14:18.413 350 11926.17 121.87 52595.25 88888.00 2014-12-16 21:14:18.913 350 11926.11 121.88 52595.27 88888.00 2014-12-16 21:14:19.413 350 11926.07 121.92 52595.31 88888.00 2014-12-16 21:14:19.913 350 11926.05 121.93 52595.29 88888.00 2014-12-16 21:14:20.413 350 11926.06 121.94 52595.29 88888.00 2014-12-16 21:14:20.913 350 11926.04 121.92 52595.32 88888.00 2014-12-16 21:14:21.413 350 11926.03 121.93 52595.34 88888.00 2014-12-16 21:14:21.913 350 11926.04 121.92 52595.35 88888.00 2014-12-16 21:14:22.413 350 11926.03 121.90 52595.31 88888.00 2014-12-16 21:14:22.913 350 11926.07 121.87 52595.27 88888.00 2014-12-16 21:14:23.413 350 11926.12 121.92 52595.23 88888.00 2014-12-16 21:14:23.913 350 11926.09 121.95 52595.27 88888.00 2014-12-16 21:14:24.413 350 11926.11 121.92 52595.29 88888.00 2014-12-16 21:14:24.913 350 11926.09 121.90 52595.27 88888.00 2014-12-16 21:14:25.413 350 11926.08 121.90 52595.29 88888.00 2014-12-16 21:14:25.913 350 11926.04 121.86 52595.26 88888.00 2014-12-16 21:14:26.413 350 11926.00 121.84 52595.23 88888.00 2014-12-16 21:14:26.913 350 11926.00 121.82 52595.23 88888.00 2014-12-16 21:14:27.413 350 11925.99 121.81 52595.24 88888.00 2014-12-16 21:14:27.913 350 11925.98 121.78 52595.27 88888.00 2014-12-16 21:14:28.413 350 11925.97 121.79 52595.30 88888.00 2014-12-16 21:14:28.913 350 11925.96 121.81 52595.26 88888.00 2014-12-16 21:14:29.413 350 11925.94 121.79 52595.27 88888.00 2014-12-16 21:14:29.913 350 11925.90 121.78 52595.26 88888.00 2014-12-16 21:14:30.413 350 11925.88 121.76 52595.23 88888.00 2014-12-16 21:14:30.913 350 11925.91 121.73 52595.24 88888.00 2014-12-16 21:14:31.413 350 11925.95 121.74 52595.26 88888.00 2014-12-16 21:14:31.913 350 11925.96 121.77 52595.27 88888.00 2014-12-16 21:14:32.413 350 11925.95 121.78 52595.31 88888.00 2014-12-16 21:14:32.913 350 11925.96 121.79 52595.30 88888.00 2014-12-16 21:14:33.413 350 11925.93 121.78 52595.31 88888.00 2014-12-16 21:14:33.913 350 11925.89 121.76 52595.30 88888.00 2014-12-16 21:14:34.413 350 11925.94 121.75 52595.25 88888.00 2014-12-16 21:14:34.913 350 11925.96 121.73 52595.23 88888.00 2014-12-16 21:14:35.413 350 11925.99 121.77 52595.22 88888.00 2014-12-16 21:14:35.913 350 11925.99 121.78 52595.18 88888.00 2014-12-16 21:14:36.413 350 11926.00 121.78 52595.17 88888.00 2014-12-16 21:14:36.913 350 11925.98 121.77 52595.22 88888.00 2014-12-16 21:14:37.413 350 11926.00 121.78 52595.29 88888.00 2014-12-16 21:14:37.913 350 11925.98 121.74 52595.26 88888.00 2014-12-16 21:14:38.413 350 11925.97 121.75 52595.24 88888.00 2014-12-16 21:14:38.913 350 11925.99 121.77 52595.25 88888.00 2014-12-16 21:14:39.413 350 11926.00 121.82 52595.26 88888.00 2014-12-16 21:14:39.913 350 11926.00 121.92 52595.29 88888.00 2014-12-16 21:14:40.413 350 11926.02 121.90 52595.25 88888.00 2014-12-16 21:14:40.913 350 11926.02 121.90 52595.24 88888.00 2014-12-16 21:14:41.413 350 11925.98 121.90 52595.26 88888.00 2014-12-16 21:14:41.913 350 11925.99 121.87 52595.27 88888.00 2014-12-16 21:14:42.413 350 11926.02 121.86 52595.26 88888.00 2014-12-16 21:14:42.913 350 11926.00 121.90 52595.30 88888.00 2014-12-16 21:14:43.413 350 11925.98 121.88 52595.27 88888.00 2014-12-16 21:14:43.913 350 11925.94 121.95 52595.27 88888.00 2014-12-16 21:14:44.413 350 11925.97 121.97 52595.29 88888.00 2014-12-16 21:14:44.913 350 11926.00 122.00 52595.31 88888.00 2014-12-16 21:14:45.413 350 11925.97 121.97 52595.29 88888.00 2014-12-16 21:14:45.913 350 11925.94 121.98 52595.27 88888.00 2014-12-16 21:14:46.413 350 11925.95 122.01 52595.29 88888.00 2014-12-16 21:14:46.913 350 11925.91 122.04 52595.27 88888.00 2014-12-16 21:14:47.413 350 11925.91 122.02 52595.30 88888.00 2014-12-16 21:14:47.913 350 11925.86 121.97 52595.30 88888.00 2014-12-16 21:14:48.413 350 11925.87 121.95 52595.33 88888.00 2014-12-16 21:14:48.913 350 11925.93 121.97 52595.29 88888.00 2014-12-16 21:14:49.413 350 11925.88 121.97 52595.24 88888.00 2014-12-16 21:14:49.913 350 11925.87 122.00 52595.25 88888.00 2014-12-16 21:14:50.413 350 11925.85 122.02 52595.31 88888.00 2014-12-16 21:14:50.913 350 11925.85 122.00 52595.35 88888.00 2014-12-16 21:14:51.413 350 11925.85 121.98 52595.34 88888.00 2014-12-16 21:14:51.913 350 11925.85 121.96 52595.33 88888.00 2014-12-16 21:14:52.413 350 11925.86 121.98 52595.33 88888.00 2014-12-16 21:14:52.913 350 11925.84 122.00 52595.29 88888.00 2014-12-16 21:14:53.413 350 11925.85 122.01 52595.33 88888.00 2014-12-16 21:14:53.913 350 11925.81 122.01 52595.36 88888.00 2014-12-16 21:14:54.413 350 11925.81 122.03 52595.38 88888.00 2014-12-16 21:14:54.913 350 11925.85 122.05 52595.38 88888.00 2014-12-16 21:14:55.413 350 11925.87 122.04 52595.36 88888.00 2014-12-16 21:14:55.913 350 11925.85 122.01 52595.33 88888.00 2014-12-16 21:14:56.413 350 11925.84 122.06 52595.31 88888.00 2014-12-16 21:14:56.913 350 11925.79 122.10 52595.33 88888.00 2014-12-16 21:14:57.413 350 11925.78 122.07 52595.38 88888.00 2014-12-16 21:14:57.913 350 11925.78 122.08 52595.35 88888.00 2014-12-16 21:14:58.413 350 11925.80 122.06 52595.31 88888.00 2014-12-16 21:14:58.913 350 11925.81 122.03 52595.30 88888.00 2014-12-16 21:14:59.413 350 11925.82 122.03 52595.31 88888.00 2014-12-16 21:14:59.913 350 11925.86 122.02 52595.27 88888.00 2014-12-16 21:15:00.413 350 11925.85 122.03 52595.32 88888.00 2014-12-16 21:15:00.913 350 11925.82 122.05 52595.33 88888.00 2014-12-16 21:15:01.413 350 11925.84 122.06 52595.35 88888.00 2014-12-16 21:15:01.913 350 11925.85 122.10 52595.36 88888.00 2014-12-16 21:15:02.413 350 11925.87 122.13 52595.33 88888.00 2014-12-16 21:15:02.913 350 11925.85 122.14 52595.31 88888.00 2014-12-16 21:15:03.413 350 11925.81 122.14 52595.31 88888.00 2014-12-16 21:15:03.913 350 11925.80 122.13 52595.31 88888.00 2014-12-16 21:15:04.413 350 11925.82 122.13 52595.32 88888.00 2014-12-16 21:15:04.913 350 11925.81 122.14 52595.29 88888.00 2014-12-16 21:15:05.413 350 11925.86 122.14 52595.27 88888.00 2014-12-16 21:15:05.913 350 11925.87 122.13 52595.27 88888.00 2014-12-16 21:15:06.413 350 11925.86 122.07 52595.30 88888.00 2014-12-16 21:15:06.913 350 11925.84 122.08 52595.30 88888.00 2014-12-16 21:15:07.413 350 11925.81 122.07 52595.29 88888.00 2014-12-16 21:15:07.913 350 11925.85 122.11 52595.29 88888.00 2014-12-16 21:15:08.413 350 11925.90 122.13 52595.26 88888.00 2014-12-16 21:15:08.913 350 11925.91 122.16 52595.26 88888.00 2014-12-16 21:15:09.413 350 11925.91 122.15 52595.26 88888.00 2014-12-16 21:15:09.913 350 11925.91 122.05 52595.25 88888.00 2014-12-16 21:15:10.413 350 11925.88 122.08 52595.27 88888.00 2014-12-16 21:15:10.913 350 11925.87 122.07 52595.30 88888.00 2014-12-16 21:15:11.413 350 11925.85 122.10 52595.31 88888.00 2014-12-16 21:15:11.913 350 11925.87 122.12 52595.32 88888.00 2014-12-16 21:15:12.413 350 11925.84 122.17 52595.32 88888.00 2014-12-16 21:15:12.913 350 11925.78 122.23 52595.30 88888.00 2014-12-16 21:15:13.413 350 11925.78 122.27 52595.31 88888.00 2014-12-16 21:15:13.913 350 11925.76 122.29 52595.33 88888.00 2014-12-16 21:15:14.413 350 11925.74 122.29 52595.34 88888.00 2014-12-16 21:15:14.913 350 11925.76 122.29 52595.36 88888.00 2014-12-16 21:15:15.413 350 11925.73 122.27 52595.34 88888.00 2014-12-16 21:15:15.913 350 11925.72 122.23 52595.33 88888.00 2014-12-16 21:15:16.413 350 11925.73 122.27 52595.29 88888.00 2014-12-16 21:15:16.913 350 11925.70 122.32 52595.29 88888.00 2014-12-16 21:15:17.413 350 11925.70 122.33 52595.31 88888.00 2014-12-16 21:15:17.913 350 11925.73 122.36 52595.31 88888.00 2014-12-16 21:15:18.413 350 11925.69 122.41 52595.27 88888.00 2014-12-16 21:15:18.913 350 11925.67 122.34 52595.30 88888.00 2014-12-16 21:15:19.413 350 11925.68 122.27 52595.35 88888.00 2014-12-16 21:15:19.913 350 11925.64 122.30 52595.35 88888.00 2014-12-16 21:15:20.413 350 11925.62 122.34 52595.34 88888.00 2014-12-16 21:15:20.913 350 11925.60 122.33 52595.34 88888.00 2014-12-16 21:15:21.413 350 11925.55 122.35 52595.34 88888.00 2014-12-16 21:15:21.913 350 11925.53 122.37 52595.36 88888.00 2014-12-16 21:15:22.413 350 11925.51 122.46 52595.35 88888.00 2014-12-16 21:15:22.913 350 11925.49 122.54 52595.34 88888.00 2014-12-16 21:15:23.413 350 11925.49 122.49 52595.32 88888.00 2014-12-16 21:15:23.913 350 11925.46 122.50 52595.34 88888.00 2014-12-16 21:15:24.413 350 11925.42 122.53 52595.31 88888.00 2014-12-16 21:15:24.913 350 11925.35 122.51 52595.31 88888.00 2014-12-16 21:15:25.413 350 11925.35 122.53 52595.27 88888.00 2014-12-16 21:15:25.913 350 11925.36 122.49 52595.25 88888.00 2014-12-16 21:15:26.413 350 11925.34 122.50 52595.25 88888.00 2014-12-16 21:15:26.913 350 11925.32 122.53 52595.31 88888.00 2014-12-16 21:15:27.413 350 11925.32 122.52 52595.33 88888.00 2014-12-16 21:15:27.913 350 11925.30 122.55 52595.25 88888.00 2014-12-16 21:15:28.413 350 11925.25 122.58 52595.22 88888.00 2014-12-16 21:15:28.913 350 11925.29 122.59 52595.24 88888.00 2014-12-16 21:15:29.413 350 11925.34 122.58 52595.25 88888.00 2014-12-16 21:15:29.913 350 11925.28 122.59 52595.24 88888.00 2014-12-16 21:15:30.413 350 11925.27 122.58 52595.27 88888.00 2014-12-16 21:15:30.913 350 11925.24 122.59 52595.29 88888.00 2014-12-16 21:15:31.413 350 11925.23 122.58 52595.30 88888.00 2014-12-16 21:15:31.913 350 11925.21 122.59 52595.31 88888.00 2014-12-16 21:15:32.413 350 11925.21 122.62 52595.29 88888.00 2014-12-16 21:15:32.913 350 11925.23 122.56 52595.31 88888.00 2014-12-16 21:15:33.413 350 11925.25 122.52 52595.33 88888.00 2014-12-16 21:15:33.913 350 11925.26 122.56 52595.33 88888.00 2014-12-16 21:15:34.413 350 11925.23 122.54 52595.32 88888.00 2014-12-16 21:15:34.913 350 11925.23 122.49 52595.31 88888.00 2014-12-16 21:15:35.413 350 11925.24 122.53 52595.27 88888.00 2014-12-16 21:15:35.913 350 11925.24 122.53 52595.31 88888.00 2014-12-16 21:15:36.413 350 11925.19 122.54 52595.36 88888.00 2014-12-16 21:15:36.913 350 11925.15 122.51 52595.33 88888.00 2014-12-16 21:15:37.413 350 11925.17 122.49 52595.33 88888.00 2014-12-16 21:15:37.913 350 11925.18 122.50 52595.33 88888.00 2014-12-16 21:15:38.413 350 11925.17 122.50 52595.30 88888.00 2014-12-16 21:15:38.913 350 11925.16 122.45 52595.32 88888.00 2014-12-16 21:15:39.413 350 11925.14 122.39 52595.33 88888.00 2014-12-16 21:15:39.913 350 11925.09 122.39 52595.33 88888.00 2014-12-16 21:15:40.413 350 11925.11 122.37 52595.31 88888.00 2014-12-16 21:15:40.913 350 11925.11 122.36 52595.31 88888.00 2014-12-16 21:15:41.413 350 11925.11 122.34 52595.33 88888.00 2014-12-16 21:15:41.913 350 11925.08 122.33 52595.32 88888.00 2014-12-16 21:15:42.413 350 11925.00 122.33 52595.36 88888.00 2014-12-16 21:15:42.913 350 11924.99 122.32 52595.32 88888.00 2014-12-16 21:15:43.413 350 11925.00 122.33 52595.31 88888.00 2014-12-16 21:15:43.913 350 11925.01 122.31 52595.29 88888.00 2014-12-16 21:15:44.413 350 11924.97 122.31 52595.27 88888.00 2014-12-16 21:15:44.913 350 11924.95 122.31 52595.25 88888.00 2014-12-16 21:15:45.413 350 11924.90 122.32 52595.22 88888.00 2014-12-16 21:15:45.913 350 11924.85 122.39 52595.24 88888.00 2014-12-16 21:15:46.413 350 11924.91 122.33 52595.29 88888.00 2014-12-16 21:15:46.913 350 11924.95 122.32 52595.27 88888.00 2014-12-16 21:15:47.413 350 11924.94 122.32 52595.27 88888.00 2014-12-16 21:15:47.913 350 11924.88 122.33 52595.31 88888.00 2014-12-16 21:15:48.413 350 11924.88 122.30 52595.26 88888.00 2014-12-16 21:15:48.913 350 11924.88 122.29 52595.25 88888.00 2014-12-16 21:15:49.413 350 11924.90 122.30 52595.24 88888.00 2014-12-16 21:15:49.913 350 11924.90 122.33 52595.24 88888.00 2014-12-16 21:15:50.413 350 11924.95 122.34 52595.23 88888.00 2014-12-16 21:15:50.913 350 11924.97 122.34 52595.22 88888.00 2014-12-16 21:15:51.413 350 11924.93 122.31 52595.24 88888.00 2014-12-16 21:15:51.913 350 11924.91 122.29 52595.30 88888.00 2014-12-16 21:15:52.413 350 11924.93 122.33 52595.29 88888.00 2014-12-16 21:15:52.913 350 11924.93 122.35 52595.26 88888.00 2014-12-16 21:15:53.413 350 11925.00 122.32 52595.23 88888.00 2014-12-16 21:15:53.913 350 11925.03 122.29 52595.21 88888.00 2014-12-16 21:15:54.413 350 11925.05 122.32 52595.18 88888.00 2014-12-16 21:15:54.913 350 11925.08 122.35 52595.22 88888.00 2014-12-16 21:15:55.413 350 11925.06 122.35 52595.22 88888.00 2014-12-16 21:15:55.913 350 11925.01 122.36 52595.18 88888.00 2014-12-16 21:15:56.413 350 11925.06 122.41 52595.16 88888.00 2014-12-16 21:15:56.913 350 11925.05 122.44 52595.24 88888.00 2014-12-16 21:15:57.413 350 11925.05 122.41 52595.24 88888.00 2014-12-16 21:15:57.913 350 11925.06 122.37 52595.21 88888.00 2014-12-16 21:15:58.413 350 11925.03 122.39 52595.18 88888.00 2014-12-16 21:15:58.913 350 11925.07 122.40 52595.17 88888.00 2014-12-16 21:15:59.413 350 11925.07 122.42 52595.13 88888.00 2014-12-16 21:15:59.913 350 11925.06 122.45 52595.15 88888.00 2014-12-16 21:16:00.404 350 11925.09 122.49 52595.16 88888.00 2014-12-16 21:16:00.904 350 11925.06 122.43 52595.15 88888.00 2014-12-16 21:16:01.404 350 11925.08 122.45 52595.16 88888.00 2014-12-16 21:16:01.904 350 11925.10 122.43 52595.20 88888.00 2014-12-16 21:16:02.404 350 11925.11 122.43 52595.18 88888.00 2014-12-16 21:16:02.904 350 11925.11 122.45 52595.17 88888.00 2014-12-16 21:16:03.404 350 11925.12 122.44 52595.18 88888.00 2014-12-16 21:16:03.904 350 11925.14 122.39 52595.22 88888.00 2014-12-16 21:16:04.404 350 11925.12 122.40 52595.23 88888.00 2014-12-16 21:16:04.904 350 11925.09 122.39 52595.22 88888.00 2014-12-16 21:16:05.404 350 11925.08 122.39 52595.22 88888.00 2014-12-16 21:16:05.904 350 11925.11 122.37 52595.24 88888.00 2014-12-16 21:16:06.404 350 11925.14 122.39 52595.17 88888.00 2014-12-16 21:16:06.904 350 11925.11 122.45 52595.16 88888.00 2014-12-16 21:16:07.404 350 11925.12 122.45 52595.22 88888.00 2014-12-16 21:16:07.904 350 11925.15 122.37 52595.23 88888.00 2014-12-16 21:16:08.404 350 11925.14 122.40 52595.25 88888.00 2014-12-16 21:16:08.904 350 11925.15 122.41 52595.29 88888.00 2014-12-16 21:16:09.404 350 11925.12 122.42 52595.25 88888.00 2014-12-16 21:16:09.904 350 11925.08 122.41 52595.22 88888.00 2014-12-16 21:16:10.404 350 11925.03 122.41 52595.23 88888.00 2014-12-16 21:16:10.904 350 11925.05 122.37 52595.24 88888.00 2014-12-16 21:16:11.404 350 11925.06 122.35 52595.25 88888.00 2014-12-16 21:16:11.904 350 11925.03 122.36 52595.21 88888.00 2014-12-16 21:16:12.404 350 11925.03 122.37 52595.22 88888.00 2014-12-16 21:16:12.904 350 11925.06 122.35 52595.23 88888.00 2014-12-16 21:16:13.404 350 11925.09 122.35 52595.23 88888.00 2014-12-16 21:16:13.904 350 11925.10 122.40 52595.21 88888.00 2014-12-16 21:16:14.404 350 11925.10 122.42 52595.18 88888.00 2014-12-16 21:16:14.904 350 11925.09 122.41 52595.21 88888.00 2014-12-16 21:16:15.404 350 11925.05 122.41 52595.22 88888.00 2014-12-16 21:16:15.904 350 11925.03 122.42 52595.23 88888.00 2014-12-16 21:16:16.404 350 11925.12 122.40 52595.25 88888.00 2014-12-16 21:16:16.904 350 11925.15 122.40 52595.26 88888.00 2014-12-16 21:16:17.404 350 11925.11 122.46 52595.25 88888.00 2014-12-16 21:16:17.904 350 11925.09 122.49 52595.22 88888.00 2014-12-16 21:16:18.404 350 11925.11 122.42 52595.17 88888.00 2014-12-16 21:16:18.904 350 11925.11 122.41 52595.20 88888.00 2014-12-16 21:16:19.404 350 11925.09 122.43 52595.17 88888.00 2014-12-16 21:16:19.904 350 11925.06 122.48 52595.18 88888.00 2014-12-16 21:16:20.404 350 11925.12 122.42 52595.22 88888.00 2014-12-16 21:16:20.904 350 11925.09 122.39 52595.22 88888.00 2014-12-16 21:16:21.404 350 11925.07 122.46 52595.23 88888.00 2014-12-16 21:16:21.904 350 11925.06 122.49 52595.24 88888.00 2014-12-16 21:16:22.404 350 11925.03 122.52 52595.22 88888.00 2014-12-16 21:16:22.904 350 11925.03 122.52 52595.16 88888.00 2014-12-16 21:16:23.404 350 11925.03 122.53 52595.17 88888.00 2014-12-16 21:16:23.904 350 11925.02 122.55 52595.18 88888.00 2014-12-16 21:16:24.404 350 11925.01 122.60 52595.20 88888.00 2014-12-16 21:16:24.904 350 11925.00 122.63 52595.14 88888.00 2014-12-16 21:16:25.404 350 11924.97 122.63 52595.14 88888.00 2014-12-16 21:16:25.904 350 11924.95 122.64 52595.15 88888.00 2014-12-16 21:16:26.404 350 11924.94 122.68 52595.15 88888.00 2014-12-16 21:16:26.904 350 11924.91 122.70 52595.15 88888.00 2014-12-16 21:16:27.404 350 11924.93 122.75 52595.10 88888.00 2014-12-16 21:16:27.904 350 11924.91 122.75 52595.12 88888.00 2014-12-16 21:16:28.404 350 11924.89 122.73 52595.15 88888.00 2014-12-16 21:16:28.904 350 11924.88 122.75 52595.14 88888.00 2014-12-16 21:16:29.404 350 11924.86 122.78 52595.13 88888.00 2014-12-16 21:16:29.904 350 11924.88 122.79 52595.13 88888.00 2014-12-16 21:16:30.404 350 11924.89 122.77 52595.13 88888.00 2014-12-16 21:16:30.904 350 11924.86 122.72 52595.17 88888.00 2014-12-16 21:16:31.404 350 11924.85 122.74 52595.14 88888.00 2014-12-16 21:16:31.904 350 11924.86 122.71 52595.14 88888.00 2014-12-16 21:16:32.404 350 11924.89 122.71 52595.17 88888.00 2014-12-16 21:16:32.904 350 11924.90 122.77 52595.13 88888.00 2014-12-16 21:16:33.404 350 11924.88 122.68 52595.12 88888.00 2014-12-16 21:16:33.904 350 11924.88 122.65 52595.09 88888.00 2014-12-16 21:16:34.404 350 11924.88 122.64 52595.10 88888.00 2014-12-16 21:16:34.904 350 11924.85 122.65 52595.08 88888.00 2014-12-16 21:16:35.404 350 11924.86 122.69 52595.08 88888.00 2014-12-16 21:16:35.904 350 11924.83 122.68 52595.12 88888.00 2014-12-16 21:16:36.404 350 11924.81 122.69 52595.10 88888.00 2014-12-16 21:16:36.904 350 11924.88 122.66 52595.09 88888.00 2014-12-16 21:16:37.404 350 11924.92 122.56 52595.08 88888.00 2014-12-16 21:16:37.904 350 11924.94 122.52 52595.07 88888.00 2014-12-16 21:16:38.404 350 11924.91 122.55 52595.04 88888.00 2014-12-16 21:16:38.904 350 11924.86 122.58 52595.05 88888.00 2014-12-16 21:16:39.404 350 11924.92 122.58 52595.07 88888.00 2014-12-16 21:16:39.904 350 11924.92 122.58 52595.07 88888.00 2014-12-16 21:16:40.404 350 11924.94 122.56 52595.04 88888.00 2014-12-16 21:16:40.904 350 11925.00 122.55 52595.05 88888.00 2014-12-16 21:16:41.404 350 11924.97 122.56 52595.05 88888.00 2014-12-16 21:16:41.904 350 11924.95 122.58 52595.04 88888.00 2014-12-16 21:16:42.404 350 11924.92 122.63 52595.00 88888.00 2014-12-16 21:16:42.904 350 11924.92 122.65 52594.99 88888.00 2014-12-16 21:16:43.404 350 11924.94 122.69 52595.03 88888.00 2014-12-16 21:16:43.904 350 11924.91 122.69 52595.05 88888.00 2014-12-16 21:16:44.404 350 11924.93 122.66 52595.08 88888.00 2014-12-16 21:16:44.904 350 11924.91 122.69 52595.08 88888.00 2014-12-16 21:16:45.404 350 11924.89 122.68 52595.08 88888.00 2014-12-16 21:16:45.904 350 11924.92 122.68 52595.05 88888.00 2014-12-16 21:16:46.404 350 11924.97 122.70 52595.00 88888.00 2014-12-16 21:16:46.904 350 11925.01 122.72 52594.99 88888.00 2014-12-16 21:16:47.404 350 11924.99 122.71 52595.00 88888.00 2014-12-16 21:16:47.904 350 11924.98 122.71 52594.99 88888.00 2014-12-16 21:16:48.404 350 11924.93 122.72 52594.99 88888.00 2014-12-16 21:16:48.904 350 11924.92 122.77 52595.01 88888.00 2014-12-16 21:16:49.404 350 11924.88 122.77 52595.08 88888.00 2014-12-16 21:16:49.904 350 11924.86 122.71 52595.07 88888.00 2014-12-16 21:16:50.404 350 11924.89 122.71 52595.08 88888.00 2014-12-16 21:16:50.904 350 11924.93 122.70 52595.08 88888.00 2014-12-16 21:16:51.404 350 11924.93 122.69 52595.06 88888.00 2014-12-16 21:16:51.904 350 11924.91 122.75 52595.13 88888.00 2014-12-16 21:16:52.404 350 11924.89 122.75 52595.14 88888.00 2014-12-16 21:16:52.904 350 11924.89 122.75 52595.09 88888.00 2014-12-16 21:16:53.404 350 11924.89 122.72 52595.13 88888.00 2014-12-16 21:16:53.904 350 11924.86 122.71 52595.09 88888.00 2014-12-16 21:16:54.404 350 11924.85 122.66 52595.12 88888.00 2014-12-16 21:16:54.904 350 11924.86 122.64 52595.13 88888.00 2014-12-16 21:16:55.404 350 11924.86 122.64 52595.13 88888.00 2014-12-16 21:16:55.904 350 11924.79 122.62 52595.13 88888.00 2014-12-16 21:16:56.404 350 11924.77 122.60 52595.10 88888.00 2014-12-16 21:16:56.904 350 11924.79 122.65 52595.07 88888.00 2014-12-16 21:16:57.404 350 11924.80 122.65 52595.09 88888.00 2014-12-16 21:16:57.904 350 11924.76 122.61 52595.13 88888.00 2014-12-16 21:16:58.404 350 11924.79 122.61 52595.15 88888.00 2014-12-16 21:16:58.904 350 11924.79 122.56 52595.15 88888.00 2014-12-16 21:16:59.404 350 11924.73 122.53 52595.12 88888.00 2014-12-16 21:16:59.904 350 11924.70 122.52 52595.06 88888.00 2014-12-16 21:17:00.404 350 11924.71 122.46 52595.07 88888.00 2014-12-16 21:17:00.904 350 11924.71 122.42 52595.13 88888.00 2014-12-16 21:17:01.404 350 11924.70 122.43 52595.09 88888.00 2014-12-16 21:17:01.904 350 11924.72 122.41 52595.10 88888.00 2014-12-16 21:17:02.404 350 11924.73 122.40 52595.08 88888.00 2014-12-16 21:17:02.904 350 11924.66 122.42 52595.08 88888.00 2014-12-16 21:17:03.404 350 11924.70 122.42 52595.06 88888.00 2014-12-16 21:17:03.904 350 11924.71 122.39 52595.05 88888.00 2014-12-16 21:17:04.404 350 11924.70 122.41 52595.09 88888.00 2014-12-16 21:17:04.904 350 11924.70 122.45 52595.08 88888.00 2014-12-16 21:17:05.404 350 11924.72 122.42 52595.08 88888.00 2014-12-16 21:17:05.904 350 11924.72 122.44 52595.07 88888.00 2014-12-16 21:17:06.404 350 11924.70 122.42 52595.01 88888.00 2014-12-16 21:17:06.904 350 11924.72 122.42 52595.03 88888.00 2014-12-16 21:17:07.404 350 11924.73 122.43 52595.08 88888.00 2014-12-16 21:17:07.904 350 11924.77 122.45 52595.05 88888.00 2014-12-16 21:17:08.404 350 11924.82 122.50 52595.03 88888.00 2014-12-16 21:17:08.904 350 11924.82 122.51 52595.04 88888.00 2014-12-16 21:17:09.404 350 11924.80 122.54 52595.04 88888.00 2014-12-16 21:17:09.904 350 11924.81 122.58 52595.04 88888.00 2014-12-16 21:17:10.404 350 11924.83 122.55 52595.01 88888.00 2014-12-16 21:17:10.904 350 11924.84 122.59 52595.03 88888.00 2014-12-16 21:17:11.404 350 11924.84 122.61 52594.99 88888.00 2014-12-16 21:17:11.904 350 11924.84 122.62 52594.95 88888.00 2014-12-16 21:17:12.404 350 11924.85 122.64 52594.97 88888.00 2014-12-16 21:17:12.904 350 11924.84 122.73 52594.98 88888.00 2014-12-16 21:17:13.404 350 11924.83 122.77 52594.99 88888.00 2014-12-16 21:17:13.904 350 11924.88 122.73 52594.96 88888.00 2014-12-16 21:17:14.404 350 11924.91 122.73 52595.01 88888.00 2014-12-16 21:17:14.904 350 11924.90 122.71 52595.04 88888.00 2014-12-16 21:17:15.404 350 11924.90 122.75 52595.04 88888.00 2014-12-16 21:17:15.904 350 11924.91 122.78 52595.01 88888.00 2014-12-16 21:17:16.404 350 11924.86 122.74 52595.03 88888.00 2014-12-16 21:17:16.904 350 11924.80 122.80 52595.04 88888.00 2014-12-16 21:17:17.404 350 11924.77 122.84 52595.05 88888.00 2014-12-16 21:17:17.904 350 11924.83 122.80 52595.07 88888.00 2014-12-16 21:17:18.404 350 11924.83 122.78 52595.08 88888.00 2014-12-16 21:17:18.904 350 11924.76 122.75 52595.10 88888.00 2014-12-16 21:17:19.404 350 11924.70 122.75 52595.09 88888.00 2014-12-16 21:17:19.904 350 11924.67 122.74 52595.08 88888.00 2014-12-16 21:17:20.404 350 11924.75 122.72 52595.06 88888.00 2014-12-16 21:17:20.904 350 11924.81 122.72 52595.05 88888.00 2014-12-16 21:17:21.404 350 11924.76 122.75 52595.05 88888.00 2014-12-16 21:17:21.904 350 11924.73 122.72 52595.06 88888.00 2014-12-16 21:17:22.404 350 11924.73 122.73 52595.06 88888.00 2014-12-16 21:17:22.904 350 11924.74 122.73 52595.04 88888.00 2014-12-16 21:17:23.404 350 11924.74 122.70 52595.04 88888.00 2014-12-16 21:17:23.904 350 11924.72 122.70 52595.03 88888.00 2014-12-16 21:17:24.404 350 11924.67 122.68 52595.04 88888.00 2014-12-16 21:17:24.904 350 11924.68 122.64 52595.04 88888.00 2014-12-16 21:17:25.404 350 11924.72 122.64 52595.05 88888.00 2014-12-16 21:17:25.904 350 11924.73 122.62 52595.07 88888.00 2014-12-16 21:17:26.404 350 11924.70 122.60 52595.13 88888.00 2014-12-16 21:17:26.904 350 11924.66 122.59 52595.07 88888.00 2014-12-16 21:17:27.404 350 11924.67 122.59 52595.04 88888.00 2014-12-16 21:17:27.904 350 11924.70 122.55 52595.06 88888.00 2014-12-16 21:17:28.404 350 11924.73 122.53 52595.09 88888.00 2014-12-16 21:17:28.904 350 11924.75 122.53 52595.04 88888.00 2014-12-16 21:17:29.404 350 11924.75 122.58 52595.05 88888.00 2014-12-16 21:17:29.904 350 11924.76 122.58 52595.12 88888.00 2014-12-16 21:17:30.404 350 11924.75 122.56 52595.08 88888.00 2014-12-16 21:17:30.904 350 11924.77 122.59 52595.03 88888.00 2014-12-16 21:17:31.404 350 11924.79 122.59 52595.04 88888.00 2014-12-16 21:17:31.904 350 11924.75 122.54 52595.08 88888.00 2014-12-16 21:17:32.404 350 11924.70 122.50 52595.08 88888.00 2014-12-16 21:17:32.904 350 11924.70 122.50 52595.07 88888.00 2014-12-16 21:17:33.404 350 11924.71 122.51 52595.06 88888.00 2014-12-16 21:17:33.904 350 11924.72 122.54 52595.08 88888.00 2014-12-16 21:17:34.404 350 11924.72 122.56 52595.05 88888.00 2014-12-16 21:17:34.904 350 11924.74 122.58 52594.96 88888.00 2014-12-16 21:17:35.404 350 11924.75 122.60 52594.95 88888.00 2014-12-16 21:17:35.904 350 11924.77 122.64 52594.97 88888.00 2014-12-16 21:17:36.404 350 11924.75 122.63 52594.96 88888.00 2014-12-16 21:17:36.904 350 11924.76 122.64 52594.98 88888.00 2014-12-16 21:17:37.404 350 11924.77 122.64 52594.98 88888.00 2014-12-16 21:17:37.904 350 11924.85 122.65 52594.97 88888.00 2014-12-16 21:17:38.404 350 11924.88 122.66 52595.00 88888.00 2014-12-16 21:17:38.904 350 11924.90 122.69 52595.04 88888.00 2014-12-16 21:17:39.404 350 11924.90 122.71 52595.03 88888.00 2014-12-16 21:17:39.904 350 11924.86 122.68 52595.03 88888.00 2014-12-16 21:17:40.404 350 11924.83 122.68 52595.00 88888.00 2014-12-16 21:17:40.904 350 11924.90 122.75 52595.00 88888.00 2014-12-16 21:17:41.404 350 11924.95 122.85 52595.03 88888.00 2014-12-16 21:17:41.904 350 11924.91 122.85 52595.00 88888.00 2014-12-16 21:17:42.404 350 11924.90 122.84 52595.00 88888.00 2014-12-16 21:17:42.904 350 11924.92 122.85 52594.99 88888.00 2014-12-16 21:17:43.404 350 11924.92 122.83 52595.01 88888.00 2014-12-16 21:17:43.904 350 11924.95 122.88 52595.01 88888.00 2014-12-16 21:17:44.404 350 11925.02 122.89 52595.00 88888.00 2014-12-16 21:17:44.904 350 11925.06 122.93 52594.96 88888.00 2014-12-16 21:17:45.404 350 11925.08 122.98 52594.92 88888.00 2014-12-16 21:17:45.904 350 11925.06 122.99 52594.96 88888.00 2014-12-16 21:17:46.404 350 11924.97 123.00 52594.99 88888.00 2014-12-16 21:17:46.904 350 11924.93 122.99 52595.01 88888.00 2014-12-16 21:17:47.404 350 11924.90 123.01 52595.05 88888.00 2014-12-16 21:17:47.904 350 11924.89 123.03 52595.05 88888.00 2014-12-16 21:17:48.404 350 11924.86 123.01 52595.04 88888.00 2014-12-16 21:17:48.904 350 11924.89 122.99 52595.01 88888.00 2014-12-16 21:17:49.404 350 11924.91 122.97 52595.00 88888.00 2014-12-16 21:17:49.904 350 11924.88 122.95 52595.01 88888.00 2014-12-16 21:17:50.404 350 11924.86 122.89 52595.04 88888.00 2014-12-16 21:17:50.904 350 11924.86 122.89 52595.04 88888.00 2014-12-16 21:17:51.404 350 11924.90 122.91 52595.03 88888.00 2014-12-16 21:17:51.904 350 11924.86 122.87 52595.01 88888.00 2014-12-16 21:17:52.404 350 11924.88 122.88 52595.00 88888.00 2014-12-16 21:17:52.904 350 11924.82 122.87 52595.00 88888.00 2014-12-16 21:17:53.404 350 11924.83 122.89 52595.00 88888.00 2014-12-16 21:17:53.904 350 11924.90 122.91 52595.00 88888.00 2014-12-16 21:17:54.404 350 11924.92 122.85 52594.99 88888.00 2014-12-16 21:17:54.904 350 11924.94 122.81 52594.99 88888.00 2014-12-16 21:17:55.404 350 11924.89 122.88 52595.03 88888.00 2014-12-16 21:17:55.904 350 11924.90 122.88 52595.01 88888.00 2014-12-16 21:17:56.404 350 11924.88 122.83 52595.03 88888.00 2014-12-16 21:17:56.904 350 11924.83 122.82 52595.01 88888.00 2014-12-16 21:17:57.404 350 11924.80 122.80 52595.03 88888.00 2014-12-16 21:17:57.904 350 11924.79 122.79 52595.01 88888.00 2014-12-16 21:17:58.404 350 11924.80 122.80 52595.03 88888.00 2014-12-16 21:17:58.904 350 11924.74 122.77 52595.03 88888.00 2014-12-16 21:17:59.404 350 11924.73 122.77 52595.03 88888.00 2014-12-16 21:17:59.904 350 11924.74 122.73 52594.98 88888.00 2014-12-16 21:18:00.404 350 11924.72 122.72 52594.98 88888.00 2014-12-16 21:18:00.904 350 11924.72 122.77 52594.99 88888.00 2014-12-16 21:18:01.404 350 11924.73 122.82 52594.98 88888.00 2014-12-16 21:18:01.904 350 11924.70 122.83 52594.97 88888.00 2014-12-16 21:18:02.404 350 11924.73 122.77 52594.96 88888.00 2014-12-16 21:18:02.904 350 11924.75 122.74 52594.99 88888.00 2014-12-16 21:18:03.404 350 11924.76 122.81 52595.05 88888.00 2014-12-16 21:18:03.904 350 11924.77 122.78 52595.07 88888.00 2014-12-16 21:18:04.404 350 11924.79 122.78 52595.07 88888.00 2014-12-16 21:18:04.904 350 11924.79 122.83 52595.07 88888.00 2014-12-16 21:18:05.404 350 11924.76 122.84 52595.05 88888.00 2014-12-16 21:18:05.904 350 11924.81 122.82 52595.05 88888.00 2014-12-16 21:18:06.404 350 11924.83 122.83 52595.06 88888.00 2014-12-16 21:18:06.904 350 11924.79 122.89 52595.04 88888.00 2014-12-16 21:18:07.404 350 11924.77 122.90 52595.00 88888.00 2014-12-16 21:18:07.904 350 11924.79 122.93 52595.01 88888.00 2014-12-16 21:18:08.404 350 11924.83 122.92 52595.04 88888.00 2014-12-16 21:18:08.904 350 11924.89 122.91 52595.03 88888.00 2014-12-16 21:18:09.404 350 11924.89 122.92 52594.99 88888.00 2014-12-16 21:18:09.904 350 11924.85 122.91 52595.00 88888.00 2014-12-16 21:18:10.404 350 11924.91 122.90 52595.00 88888.00 2014-12-16 21:18:10.904 350 11924.92 122.89 52594.99 88888.00 2014-12-16 21:18:11.404 350 11924.98 122.85 52594.97 88888.00 2014-12-16 21:18:11.904 350 11924.99 122.80 52594.97 88888.00 2014-12-16 21:18:12.404 350 11924.93 122.79 52594.97 88888.00 2014-12-16 21:18:12.904 350 11924.95 122.82 52594.97 88888.00 2014-12-16 21:18:13.404 350 11924.95 122.84 52594.94 88888.00 2014-12-16 21:18:13.904 350 11924.97 122.79 52594.95 88888.00 2014-12-16 21:18:14.404 350 11924.99 122.82 52594.95 88888.00 2014-12-16 21:18:14.904 350 11925.06 122.82 52594.95 88888.00 2014-12-16 21:18:15.404 350 11925.06 122.83 52594.92 88888.00 2014-12-16 21:18:15.904 350 11925.02 122.81 52594.94 88888.00 2014-12-16 21:18:16.404 350 11925.05 122.79 52594.97 88888.00 2014-12-16 21:18:16.904 350 11925.06 122.75 52594.99 88888.00 2014-12-16 21:18:17.404 350 11925.03 122.74 52594.97 88888.00 2014-12-16 21:18:17.904 350 11925.02 122.77 52594.95 88888.00 2014-12-16 21:18:18.404 350 11925.02 122.79 52594.95 88888.00 2014-12-16 21:18:18.904 350 11925.07 122.73 52594.96 88888.00 2014-12-16 21:18:19.404 350 11925.07 122.75 52594.95 88888.00 2014-12-16 21:18:19.904 350 11925.07 122.74 52594.95 88888.00 2014-12-16 21:18:20.404 350 11925.06 122.75 52594.95 88888.00 2014-12-16 21:18:20.904 350 11925.06 122.77 52594.95 88888.00 2014-12-16 21:18:21.404 350 11925.05 122.78 52594.92 88888.00 2014-12-16 21:18:21.904 350 11925.10 122.78 52594.91 88888.00 2014-12-16 21:18:22.404 350 11925.15 122.82 52594.92 88888.00 2014-12-16 21:18:22.904 350 11925.17 122.87 52594.94 88888.00 2014-12-16 21:18:23.404 350 11925.11 122.87 52594.92 88888.00 2014-12-16 21:18:23.904 350 11925.11 122.85 52594.91 88888.00 2014-12-16 21:18:24.404 350 11925.14 122.85 52594.94 88888.00 2014-12-16 21:18:24.904 350 11925.12 122.89 52594.95 88888.00 2014-12-16 21:18:25.404 350 11925.15 122.92 52594.95 88888.00 2014-12-16 21:18:25.904 350 11925.15 122.98 52594.95 88888.00 2014-12-16 21:18:26.404 350 11925.10 122.94 52594.92 88888.00 2014-12-16 21:18:26.904 350 11925.09 122.94 52594.94 88888.00 2014-12-16 21:18:27.404 350 11925.09 123.01 52594.99 88888.00 2014-12-16 21:18:27.904 350 11925.14 123.04 52594.94 88888.00 2014-12-16 21:18:28.404 350 11925.15 123.09 52594.97 88888.00 2014-12-16 21:18:28.904 350 11925.11 123.12 52595.01 88888.00 2014-12-16 21:18:29.404 350 11925.11 123.09 52595.03 88888.00 2014-12-16 21:18:29.904 350 11925.11 123.05 52595.04 88888.00 2014-12-16 21:18:30.404 350 11925.11 123.09 52595.00 88888.00 2014-12-16 21:18:30.904 350 11925.11 123.05 52594.97 88888.00 2014-12-16 21:18:31.404 350 11925.11 123.05 52594.96 88888.00 2014-12-16 21:18:31.904 350 11925.14 123.13 52594.96 88888.00 2014-12-16 21:18:32.404 350 11925.15 123.17 52594.95 88888.00 2014-12-16 21:18:32.904 350 11925.16 123.16 52594.99 88888.00 2014-12-16 21:18:33.404 350 11925.15 123.16 52595.05 88888.00 2014-12-16 21:18:33.904 350 11925.17 123.21 52595.06 88888.00 2014-12-16 21:18:34.404 350 11925.15 123.22 52595.06 88888.00 2014-12-16 21:18:34.904 350 11925.15 123.20 52595.03 88888.00 2014-12-16 21:18:35.404 350 11925.19 123.26 52595.06 88888.00 2014-12-16 21:18:35.904 350 11925.15 123.28 52595.05 88888.00 2014-12-16 21:18:36.404 350 11925.08 123.27 52595.07 88888.00 2014-12-16 21:18:36.904 350 11925.03 123.23 52595.10 88888.00 2014-12-16 21:18:37.404 350 11925.03 123.21 52595.06 88888.00 2014-12-16 21:18:37.904 350 11925.02 123.23 52595.03 88888.00 2014-12-16 21:18:38.404 350 11925.05 123.21 52595.00 88888.00 2014-12-16 21:18:38.904 350 11925.11 123.22 52595.01 88888.00 2014-12-16 21:18:39.404 350 11925.10 123.21 52595.04 88888.00 2014-12-16 21:18:39.904 350 11925.06 123.21 52595.04 88888.00 2014-12-16 21:18:40.404 350 11925.05 123.20 52595.07 88888.00 2014-12-16 21:18:40.904 350 11925.06 123.20 52595.07 88888.00 2014-12-16 21:18:41.404 350 11925.08 123.19 52595.04 88888.00 2014-12-16 21:18:41.904 350 11925.10 123.14 52595.05 88888.00 2014-12-16 21:18:42.404 350 11925.11 123.16 52595.04 88888.00 2014-12-16 21:18:42.904 350 11925.11 123.17 52595.04 88888.00 2014-12-16 21:18:43.404 350 11925.11 123.18 52595.00 88888.00 2014-12-16 21:18:43.904 350 11925.08 123.16 52594.99 88888.00 2014-12-16 21:18:44.404 350 11925.09 123.16 52595.05 88888.00 2014-12-16 21:18:44.904 350 11925.09 123.14 52595.10 88888.00 2014-12-16 21:18:45.404 350 11925.12 123.10 52595.09 88888.00 2014-12-16 21:18:45.904 350 11925.14 123.09 52595.01 88888.00 2014-12-16 21:18:46.404 350 11925.09 123.08 52594.96 88888.00 2014-12-16 21:18:46.904 350 11925.06 123.12 52595.01 88888.00 2014-12-16 21:18:47.404 350 11925.09 123.12 52595.04 88888.00 2014-12-16 21:18:47.904 350 11925.10 123.09 52595.04 88888.00 2014-12-16 21:18:48.404 350 11925.10 123.09 52595.03 88888.00 2014-12-16 21:18:48.904 350 11925.12 123.07 52595.04 88888.00 2014-12-16 21:18:49.404 350 11925.10 123.11 52595.04 88888.00 2014-12-16 21:18:49.904 350 11925.01 123.12 52595.04 88888.00 2014-12-16 21:18:50.404 350 11924.97 123.14 52595.05 88888.00 2014-12-16 21:18:50.904 350 11924.99 123.16 52595.07 88888.00 2014-12-16 21:18:51.404 350 11925.01 123.17 52595.04 88888.00 2014-12-16 21:18:51.904 350 11925.03 123.20 52595.03 88888.00 2014-12-16 21:18:52.404 350 11925.06 123.20 52595.04 88888.00 2014-12-16 21:18:52.904 350 11925.08 123.21 52595.03 88888.00 2014-12-16 21:18:53.404 350 11925.11 123.26 52595.05 88888.00 2014-12-16 21:18:53.904 350 11925.15 123.28 52595.05 88888.00 2014-12-16 21:18:54.404 350 11925.09 123.27 52595.01 88888.00 2014-12-16 21:18:54.904 350 11925.06 123.27 52594.99 88888.00 2014-12-16 21:18:55.405 350 11925.03 123.30 52594.98 88888.00 2014-12-16 21:18:55.905 350 11925.02 123.29 52595.00 88888.00 2014-12-16 21:18:56.405 350 11925.06 123.30 52595.03 88888.00 2014-12-16 21:18:56.905 350 11925.06 123.28 52595.01 88888.00 2014-12-16 21:18:57.405 350 11925.03 123.27 52595.04 88888.00 2014-12-16 21:18:57.905 350 11925.05 123.30 52595.05 88888.00 2014-12-16 21:18:58.405 350 11925.03 123.29 52595.04 88888.00 2014-12-16 21:18:58.905 350 11925.05 123.22 52595.05 88888.00 2014-12-16 21:18:59.405 350 11925.07 123.19 52595.01 88888.00 2014-12-16 21:18:59.905 350 11925.14 123.22 52595.03 88888.00 2014-12-16 21:19:00.405 350 11925.11 123.26 52595.03 88888.00 2014-12-16 21:19:00.905 350 11925.10 123.28 52595.04 88888.00 2014-12-16 21:19:01.405 350 11925.16 123.27 52595.06 88888.00 2014-12-16 21:19:01.905 350 11925.18 123.23 52595.04 88888.00 2014-12-16 21:19:02.405 350 11925.21 123.18 52595.04 88888.00 2014-12-16 21:19:02.905 350 11925.23 123.13 52595.04 88888.00 2014-12-16 21:19:03.405 350 11925.17 123.16 52595.06 88888.00 2014-12-16 21:19:03.905 350 11925.14 123.17 52595.07 88888.00 2014-12-16 21:19:04.405 350 11925.11 123.18 52595.04 88888.00 2014-12-16 21:19:04.905 350 11925.12 123.22 52595.04 88888.00 2014-12-16 21:19:05.405 350 11925.19 123.28 52595.05 88888.00 2014-12-16 21:19:05.905 350 11925.17 123.28 52595.04 88888.00 2014-12-16 21:19:06.405 350 11925.14 123.28 52595.04 88888.00 2014-12-16 21:19:06.905 350 11925.15 123.27 52595.04 88888.00 2014-12-16 21:19:07.405 350 11925.18 123.28 52595.01 88888.00 2014-12-16 21:19:07.905 350 11925.21 123.29 52595.01 88888.00 2014-12-16 21:19:08.405 350 11925.17 123.34 52595.05 88888.00 2014-12-16 21:19:08.905 350 11925.15 123.38 52595.06 88888.00 2014-12-16 21:19:09.405 350 11925.18 123.38 52595.05 88888.00 2014-12-16 21:19:09.905 350 11925.15 123.37 52595.04 88888.00 2014-12-16 21:19:10.405 350 11925.12 123.34 52595.05 88888.00 2014-12-16 21:19:10.905 350 11925.15 123.36 52595.10 88888.00 2014-12-16 21:19:11.405 350 11925.11 123.34 52595.12 88888.00 2014-12-16 21:19:11.905 350 11925.10 123.34 52595.15 88888.00 2014-12-16 21:19:12.405 350 11925.14 123.34 52595.14 88888.00 2014-12-16 21:19:12.905 350 11925.15 123.33 52595.13 88888.00 2014-12-16 21:19:13.405 350 11925.14 123.34 52595.14 88888.00 2014-12-16 21:19:13.905 350 11925.12 123.36 52595.13 88888.00 2014-12-16 21:19:14.405 350 11925.09 123.38 52595.08 88888.00 2014-12-16 21:19:14.905 350 11925.06 123.40 52595.08 88888.00 2014-12-16 21:19:15.405 350 11925.07 123.39 52595.08 88888.00 2014-12-16 21:19:15.905 350 11925.05 123.39 52595.10 88888.00 2014-12-16 21:19:16.405 350 11925.05 123.38 52595.08 88888.00 2014-12-16 21:19:16.905 350 11925.05 123.34 52595.07 88888.00 2014-12-16 21:19:17.405 350 11925.03 123.30 52595.10 88888.00 2014-12-16 21:19:17.905 350 11925.06 123.32 52595.12 88888.00 2014-12-16 21:19:18.405 350 11925.08 123.28 52595.10 88888.00 2014-12-16 21:19:18.905 350 11925.05 123.24 52595.10 88888.00 2014-12-16 21:19:19.405 350 11925.01 123.28 52595.09 88888.00 2014-12-16 21:19:19.905 350 11925.06 123.29 52595.09 88888.00 2014-12-16 21:19:20.405 350 11925.08 123.29 52595.14 88888.00 2014-12-16 21:19:20.905 350 11925.06 123.31 52595.15 88888.00 2014-12-16 21:19:21.405 350 11925.14 123.32 52595.14 88888.00 2014-12-16 21:19:21.905 350 11925.19 123.30 52595.15 88888.00 2014-12-16 21:19:22.405 350 11925.16 123.24 52595.16 88888.00 2014-12-16 21:19:22.905 350 11925.09 123.23 52595.15 88888.00 2014-12-16 21:19:23.405 350 11925.11 123.23 52595.17 88888.00 2014-12-16 21:19:23.905 350 11925.16 123.21 52595.17 88888.00 2014-12-16 21:19:24.405 350 11925.25 123.17 52595.14 88888.00 2014-12-16 21:19:24.905 350 11925.26 123.13 52595.09 88888.00 2014-12-16 21:19:25.405 350 11925.21 123.12 52595.09 88888.00 2014-12-16 21:19:25.905 350 11925.21 123.11 52595.06 88888.00 2014-12-16 21:19:26.405 350 11925.21 123.09 52595.08 88888.00 2014-12-16 21:19:26.905 350 11925.24 123.10 52595.09 88888.00 2014-12-16 21:19:27.405 350 11925.26 123.07 52595.07 88888.00 2014-12-16 21:19:27.905 350 11925.26 123.04 52595.08 88888.00 2014-12-16 21:19:28.405 350 11925.26 123.02 52595.13 88888.00 2014-12-16 21:19:28.905 350 11925.30 123.07 52595.15 88888.00 2014-12-16 21:19:29.405 350 11925.29 123.10 52595.13 88888.00 2014-12-16 21:19:29.905 350 11925.29 123.12 52595.10 88888.00 2014-12-16 21:19:30.405 350 11925.33 123.17 52595.09 88888.00 2014-12-16 21:19:30.905 350 11925.33 123.16 52595.07 88888.00 2014-12-16 21:19:31.405 350 11925.33 123.12 52595.05 88888.00 2014-12-16 21:19:31.905 350 11925.32 123.10 52595.07 88888.00 2014-12-16 21:19:32.405 350 11925.33 123.11 52595.07 88888.00 2014-12-16 21:19:32.905 350 11925.34 123.13 52595.07 88888.00 2014-12-16 21:19:33.405 350 11925.32 123.17 52595.10 88888.00 2014-12-16 21:19:33.905 350 11925.33 123.21 52595.07 88888.00 2014-12-16 21:19:34.405 350 11925.32 123.22 52595.09 88888.00 2014-12-16 21:19:34.905 350 11925.33 123.24 52595.06 88888.00 2014-12-16 21:19:35.405 350 11925.30 123.24 52595.03 88888.00 2014-12-16 21:19:35.905 350 11925.35 123.24 52595.04 88888.00 2014-12-16 21:19:36.405 350 11925.38 123.28 52595.08 88888.00 2014-12-16 21:19:36.905 350 11925.40 123.30 52595.13 88888.00 2014-12-16 21:19:37.405 350 11925.38 123.36 52595.14 88888.00 2014-12-16 21:19:37.905 350 11925.40 123.40 52595.15 88888.00 2014-12-16 21:19:38.405 350 11925.42 123.43 52595.13 88888.00 2014-12-16 21:19:38.905 350 11925.41 123.43 52595.13 88888.00 2014-12-16 21:19:39.405 350 11925.38 123.43 52595.16 88888.00 2014-12-16 21:19:39.905 350 11925.37 123.47 52595.15 88888.00 2014-12-16 21:19:40.405 350 11925.38 123.49 52595.15 88888.00 2014-12-16 21:19:40.905 350 11925.43 123.47 52595.14 88888.00 2014-12-16 21:19:41.405 350 11925.40 123.45 52595.14 88888.00 2014-12-16 21:19:41.905 350 11925.36 123.45 52595.14 88888.00 2014-12-16 21:19:42.405 350 11925.42 123.42 52595.13 88888.00 2014-12-16 21:19:42.905 350 11925.45 123.43 52595.10 88888.00 2014-12-16 21:19:43.405 350 11925.45 123.49 52595.08 88888.00 2014-12-16 21:19:43.905 350 11925.42 123.52 52595.12 88888.00 2014-12-16 21:19:44.405 350 11925.43 123.48 52595.08 88888.00 2014-12-16 21:19:44.905 350 11925.47 123.46 52595.08 88888.00 2014-12-16 21:19:45.405 350 11925.51 123.45 52595.14 88888.00 2014-12-16 21:19:45.905 350 11925.51 123.45 52595.14 88888.00 2014-12-16 21:19:46.405 350 11925.51 123.51 52595.16 88888.00 2014-12-16 21:19:46.905 350 11925.55 123.57 52595.16 88888.00 2014-12-16 21:19:47.405 350 11925.53 123.57 52595.13 88888.00 2014-12-16 21:19:47.905 350 11925.54 123.55 52595.12 88888.00 2014-12-16 21:19:48.405 350 11925.53 123.50 52595.14 88888.00 2014-12-16 21:19:48.905 350 11925.56 123.49 52595.15 88888.00 2014-12-16 21:19:49.405 350 11925.60 123.49 52595.15 88888.00 2014-12-16 21:19:49.905 350 11925.56 123.50 52595.16 88888.00 2014-12-16 21:19:50.405 350 11925.59 123.50 52595.14 88888.00 2014-12-16 21:19:50.905 350 11925.62 123.52 52595.14 88888.00 2014-12-16 21:19:51.405 350 11925.62 123.52 52595.15 88888.00 2014-12-16 21:19:51.905 350 11925.63 123.48 52595.16 88888.00 2014-12-16 21:19:52.405 350 11925.62 123.51 52595.14 88888.00 2014-12-16 21:19:52.905 350 11925.62 123.48 52595.12 88888.00 2014-12-16 21:19:53.405 350 11925.63 123.47 52595.13 88888.00 2014-12-16 21:19:53.905 350 11925.61 123.50 52595.10 88888.00 2014-12-16 21:19:54.405 350 11925.64 123.50 52595.13 88888.00 2014-12-16 21:19:54.905 350 11925.64 123.48 52595.12 88888.00 2014-12-16 21:19:55.405 350 11925.65 123.51 52595.13 88888.00 2014-12-16 21:19:55.905 350 11925.65 123.55 52595.15 88888.00 2014-12-16 21:19:56.405 350 11925.64 123.56 52595.14 88888.00 2014-12-16 21:19:56.905 350 11925.69 123.57 52595.10 88888.00 2014-12-16 21:19:57.405 350 11925.68 123.58 52595.13 88888.00 2014-12-16 21:19:57.905 350 11925.69 123.59 52595.14 88888.00 2014-12-16 21:19:58.405 350 11925.68 123.57 52595.15 88888.00 2014-12-16 21:19:58.905 350 11925.64 123.59 52595.15 88888.00 2014-12-16 21:19:59.405 350 11925.62 123.60 52595.17 88888.00 2014-12-16 21:19:59.905 350 11925.59 123.57 52595.16 88888.00 2014-12-16 21:20:00.405 350 11925.58 123.58 52595.14 88888.00 2014-12-16 21:20:00.905 350 11925.62 123.57 52595.13 88888.00 2014-12-16 21:20:01.405 350 11925.63 123.61 52595.14 88888.00 2014-12-16 21:20:01.905 350 11925.60 123.62 52595.13 88888.00 2014-12-16 21:20:02.405 350 11925.60 123.60 52595.15 88888.00 2014-12-16 21:20:02.905 350 11925.62 123.63 52595.12 88888.00 2014-12-16 21:20:03.405 350 11925.62 123.65 52595.13 88888.00 2014-12-16 21:20:03.905 350 11925.69 123.63 52595.13 88888.00 2014-12-16 21:20:04.405 350 11925.68 123.65 52595.14 88888.00 2014-12-16 21:20:04.905 350 11925.69 123.67 52595.13 88888.00 2014-12-16 21:20:05.405 350 11925.70 123.69 52595.12 88888.00 2014-12-16 21:20:05.905 350 11925.67 123.70 52595.15 88888.00 2014-12-16 21:20:06.405 350 11925.67 123.67 52595.12 88888.00 2014-12-16 21:20:06.905 350 11925.71 123.65 52595.16 88888.00 2014-12-16 21:20:07.405 350 11925.70 123.65 52595.18 88888.00 2014-12-16 21:20:07.905 350 11925.67 123.62 52595.16 88888.00 2014-12-16 21:20:08.405 350 11925.67 123.65 52595.16 88888.00 2014-12-16 21:20:08.905 350 11925.70 123.66 52595.14 88888.00 2014-12-16 21:20:09.405 350 11925.69 123.62 52595.13 88888.00 2014-12-16 21:20:09.905 350 11925.67 123.58 52595.14 88888.00 2014-12-16 21:20:10.405 350 11925.69 123.61 52595.12 88888.00 2014-12-16 21:20:10.905 350 11925.70 123.61 52595.07 88888.00 2014-12-16 21:20:11.405 350 11925.72 123.62 52595.13 88888.00 2014-12-16 21:20:11.905 350 11925.76 123.63 52595.14 88888.00 2014-12-16 21:20:12.405 350 11925.76 123.62 52595.12 88888.00 2014-12-16 21:20:12.905 350 11925.77 123.62 52595.08 88888.00 2014-12-16 21:20:13.405 350 11925.73 123.63 52595.09 88888.00 2014-12-16 21:20:13.905 350 11925.74 123.65 52595.13 88888.00 2014-12-16 21:20:14.405 350 11925.77 123.63 52595.13 88888.00 2014-12-16 21:20:14.905 350 11925.77 123.62 52595.16 88888.00 2014-12-16 21:20:15.405 350 11925.79 123.63 52595.17 88888.00 2014-12-16 21:20:15.905 350 11925.79 123.60 52595.18 88888.00 2014-12-16 21:20:16.405 350 11925.82 123.59 52595.15 88888.00 2014-12-16 21:20:16.905 350 11925.81 123.57 52595.13 88888.00 2014-12-16 21:20:17.405 350 11925.84 123.58 52595.20 88888.00 2014-12-16 21:20:17.905 350 11925.78 123.58 52595.17 88888.00 2014-12-16 21:20:18.405 350 11925.78 123.58 52595.09 88888.00 2014-12-16 21:20:18.905 350 11925.85 123.61 52595.13 88888.00 2014-12-16 21:20:19.405 350 11925.89 123.66 52595.12 88888.00 2014-12-16 21:20:19.905 350 11925.90 123.67 52595.14 88888.00 2014-12-16 21:20:20.405 350 11925.90 123.65 52595.14 88888.00 2014-12-16 21:20:20.905 350 11925.87 123.67 52595.17 88888.00 2014-12-16 21:20:21.405 350 11925.86 123.70 52595.20 88888.00 2014-12-16 21:20:21.905 350 11925.89 123.70 52595.16 88888.00 2014-12-16 21:20:22.405 350 11925.89 123.67 52595.15 88888.00 2014-12-16 21:20:22.905 350 11925.89 123.68 52595.15 88888.00 2014-12-16 21:20:23.405 350 11925.96 123.70 52595.20 88888.00 2014-12-16 21:20:23.905 350 11925.95 123.75 52595.23 88888.00 2014-12-16 21:20:24.405 350 11925.91 123.75 52595.21 88888.00 2014-12-16 21:20:24.905 350 11925.90 123.76 52595.16 88888.00 2014-12-16 21:20:25.405 350 11925.91 123.74 52595.15 88888.00 2014-12-16 21:20:25.905 350 11925.96 123.70 52595.17 88888.00 2014-12-16 21:20:26.405 350 11925.94 123.68 52595.16 88888.00 2014-12-16 21:20:26.905 350 11925.91 123.63 52595.14 88888.00 2014-12-16 21:20:27.405 350 11925.91 123.66 52595.15 88888.00 2014-12-16 21:20:27.905 350 11925.90 123.71 52595.13 88888.00 2014-12-16 21:20:28.405 350 11925.88 123.69 52595.18 88888.00 2014-12-16 21:20:28.905 350 11925.87 123.67 52595.17 88888.00 2014-12-16 21:20:29.405 350 11925.87 123.66 52595.16 88888.00 2014-12-16 21:20:29.905 350 11925.89 123.71 52595.15 88888.00 2014-12-16 21:20:30.405 350 11925.87 123.72 52595.14 88888.00 2014-12-16 21:20:30.905 350 11925.86 123.72 52595.16 88888.00 2014-12-16 21:20:31.405 350 11925.85 123.72 52595.15 88888.00 2014-12-16 21:20:31.905 350 11925.87 123.69 52595.18 88888.00 2014-12-16 21:20:32.405 350 11925.88 123.66 52595.14 88888.00 2014-12-16 21:20:32.905 350 11925.89 123.66 52595.12 88888.00 2014-12-16 21:20:33.405 350 11925.90 123.70 52595.09 88888.00 2014-12-16 21:20:33.905 350 11925.87 123.63 52595.12 88888.00 2014-12-16 21:20:34.405 350 11925.87 123.57 52595.13 88888.00 2014-12-16 21:20:34.905 350 11925.84 123.58 52595.10 88888.00 2014-12-16 21:20:35.405 350 11925.81 123.62 52595.12 88888.00 2014-12-16 21:20:35.905 350 11925.82 123.66 52595.08 88888.00 2014-12-16 21:20:36.405 350 11925.87 123.65 52595.09 88888.00 2014-12-16 21:20:36.905 350 11925.88 123.63 52595.07 88888.00 2014-12-16 21:20:37.405 350 11925.88 123.62 52595.08 88888.00 2014-12-16 21:20:37.905 350 11925.90 123.61 52595.12 88888.00 2014-12-16 21:20:38.405 350 11925.90 123.63 52595.09 88888.00 2014-12-16 21:20:38.905 350 11925.93 123.67 52595.12 88888.00 2014-12-16 21:20:39.405 350 11925.95 123.65 52595.13 88888.00 2014-12-16 21:20:39.905 350 11925.97 123.66 52595.13 88888.00 2014-12-16 21:20:40.405 350 11925.97 123.69 52595.10 88888.00 2014-12-16 21:20:40.905 350 11925.98 123.69 52595.08 88888.00 2014-12-16 21:20:41.405 350 11926.02 123.75 52595.12 88888.00 2014-12-16 21:20:41.905 350 11925.98 123.78 52595.13 88888.00 2014-12-16 21:20:42.405 350 11926.02 123.77 52595.14 88888.00 2014-12-16 21:20:42.905 350 11926.03 123.75 52595.12 88888.00 2014-12-16 21:20:43.405 350 11926.02 123.76 52595.10 88888.00 2014-12-16 21:20:43.905 350 11926.05 123.75 52595.08 88888.00 2014-12-16 21:20:44.405 350 11926.09 123.76 52595.08 88888.00 2014-12-16 21:20:44.905 350 11926.08 123.76 52595.09 88888.00 2014-12-16 21:20:45.405 350 11926.11 123.78 52595.10 88888.00 2014-12-16 21:20:45.905 350 11926.08 123.87 52595.10 88888.00 2014-12-16 21:20:46.405 350 11926.09 123.86 52595.10 88888.00 2014-12-16 21:20:46.905 350 11926.09 123.92 52595.12 88888.00 2014-12-16 21:20:47.405 350 11926.06 123.94 52595.14 88888.00 2014-12-16 21:20:47.905 350 11926.03 123.92 52595.14 88888.00 2014-12-16 21:20:48.405 350 11926.04 123.92 52595.17 88888.00 2014-12-16 21:20:48.905 350 11926.05 123.97 52595.17 88888.00 2014-12-16 21:20:49.405 350 11926.00 123.98 52595.20 88888.00 2014-12-16 21:20:49.905 350 11925.97 123.97 52595.17 88888.00 2014-12-16 21:20:50.405 350 11926.00 123.99 52595.18 88888.00 2014-12-16 21:20:50.905 350 11926.04 124.03 52595.23 88888.00 2014-12-16 21:20:51.405 350 11925.99 124.01 52595.21 88888.00 2014-12-16 21:20:51.905 350 11925.99 124.00 52595.24 88888.00 2014-12-16 21:20:52.405 350 11926.00 123.98 52595.29 88888.00 2014-12-16 21:20:52.905 350 11925.98 124.01 52595.31 88888.00 2014-12-16 21:20:53.405 350 11925.98 124.03 52595.31 88888.00 2014-12-16 21:20:53.905 350 11925.99 124.03 52595.29 88888.00 2014-12-16 21:20:54.405 350 11925.93 124.01 52595.25 88888.00 2014-12-16 21:20:54.905 350 11925.91 124.05 52595.23 88888.00 2014-12-16 21:20:55.405 350 11925.94 123.99 52595.24 88888.00 2014-12-16 21:20:55.905 350 11925.97 123.94 52595.27 88888.00 2014-12-16 21:20:56.405 350 11925.96 123.92 52595.25 88888.00 2014-12-16 21:20:56.905 350 11925.96 123.91 52595.30 88888.00 2014-12-16 21:20:57.405 350 11925.95 123.89 52595.32 88888.00 2014-12-16 21:20:57.905 350 11925.93 123.89 52595.32 88888.00 2014-12-16 21:20:58.405 350 11925.97 123.88 52595.31 88888.00 2014-12-16 21:20:58.905 350 11925.96 123.84 52595.29 88888.00 2014-12-16 21:20:59.405 350 11925.93 123.84 52595.31 88888.00 2014-12-16 21:20:59.905 350 11925.91 123.82 52595.32 88888.00 2014-12-16 21:21:00.405 350 11925.96 123.78 52595.29 88888.00 2014-12-16 21:21:00.905 350 11925.99 123.75 52595.23 88888.00 2014-12-16 21:21:01.405 350 11925.97 123.74 52595.22 88888.00 2014-12-16 21:21:01.905 350 11925.99 123.75 52595.22 88888.00 2014-12-16 21:21:02.405 350 11925.98 123.75 52595.24 88888.00 2014-12-16 21:21:02.905 350 11926.02 123.74 52595.21 88888.00 2014-12-16 21:21:03.405 350 11925.99 123.71 52595.22 88888.00 2014-12-16 21:21:03.905 350 11925.98 123.71 52595.21 88888.00 2014-12-16 21:21:04.405 350 11925.99 123.70 52595.20 88888.00 2014-12-16 21:21:04.905 350 11925.98 123.69 52595.15 88888.00 2014-12-16 21:21:05.405 350 11926.03 123.71 52595.15 88888.00 2014-12-16 21:21:05.905 350 11926.08 123.69 52595.14 88888.00 2014-12-16 21:21:06.405 350 11926.14 123.66 52595.16 88888.00 2014-12-16 21:21:06.905 350 11926.21 123.68 52595.17 88888.00 2014-12-16 21:21:07.405 350 11926.22 123.69 52595.16 88888.00 2014-12-16 21:21:07.905 350 11926.22 123.68 52595.18 88888.00 2014-12-16 21:21:08.405 350 11926.24 123.70 52595.20 88888.00 2014-12-16 21:21:08.905 350 11926.23 123.70 52595.18 88888.00 2014-12-16 21:21:09.405 350 11926.25 123.69 52595.18 88888.00 2014-12-16 21:21:09.905 350 11926.24 123.71 52595.18 88888.00 2014-12-16 21:21:10.405 350 11926.25 123.71 52595.22 88888.00 2014-12-16 21:21:10.905 350 11926.31 123.72 52595.27 88888.00 2014-12-16 21:21:11.405 350 11926.32 123.72 52595.26 88888.00 2014-12-16 21:21:11.905 350 11926.33 123.68 52595.24 88888.00 2014-12-16 21:21:12.405 350 11926.38 123.69 52595.22 88888.00 2014-12-16 21:21:12.905 350 11926.37 123.71 52595.20 88888.00 2014-12-16 21:21:13.405 350 11926.37 123.69 52595.16 88888.00 2014-12-16 21:21:13.905 350 11926.32 123.69 52595.18 88888.00 2014-12-16 21:21:14.405 350 11926.25 123.74 52595.21 88888.00 2014-12-16 21:21:14.905 350 11926.32 123.84 52595.18 88888.00 2014-12-16 21:21:15.405 350 11926.39 123.84 52595.20 88888.00 2014-12-16 21:21:15.905 350 11926.38 123.82 52595.22 88888.00 2014-12-16 21:21:16.405 350 11926.33 123.77 52595.26 88888.00 2014-12-16 21:21:16.905 350 11926.26 123.80 52595.25 88888.00 2014-12-16 21:21:17.405 350 11926.28 123.79 52595.29 88888.00 2014-12-16 21:21:17.905 350 11926.32 123.79 52595.31 88888.00 2014-12-16 21:21:18.405 350 11926.39 123.87 52595.29 88888.00 2014-12-16 21:21:18.905 350 11926.39 123.86 52595.30 88888.00 2014-12-16 21:21:19.405 350 11926.37 123.80 52595.32 88888.00 2014-12-16 21:21:19.905 350 11926.40 123.82 52595.35 88888.00 2014-12-16 21:21:20.405 350 11926.40 123.80 52595.35 88888.00 2014-12-16 21:21:20.905 350 11926.37 123.76 52595.32 88888.00 2014-12-16 21:21:21.405 350 11926.37 123.77 52595.31 88888.00 2014-12-16 21:21:21.905 350 11926.37 123.72 52595.38 88888.00 2014-12-16 21:21:22.405 350 11926.39 123.69 52595.38 88888.00 2014-12-16 21:21:22.905 350 11926.39 123.75 52595.35 88888.00 2014-12-16 21:21:23.405 350 11926.35 123.78 52595.36 88888.00 2014-12-16 21:21:23.905 350 11926.39 123.82 52595.33 88888.00 2014-12-16 21:21:24.405 350 11926.40 123.85 52595.30 88888.00 2014-12-16 21:21:24.905 350 11926.35 123.87 52595.27 88888.00 2014-12-16 21:21:25.405 350 11926.39 123.86 52595.25 88888.00 2014-12-16 21:21:25.905 350 11926.42 123.85 52595.23 88888.00 2014-12-16 21:21:26.405 350 11926.39 123.84 52595.23 88888.00 2014-12-16 21:21:26.905 350 11926.37 123.85 52595.27 88888.00 2014-12-16 21:21:27.405 350 11926.34 123.85 52595.27 88888.00 2014-12-16 21:21:27.905 350 11926.31 123.84 52595.22 88888.00 2014-12-16 21:21:28.405 350 11926.35 123.85 52595.22 88888.00 2014-12-16 21:21:28.905 350 11926.37 123.87 52595.23 88888.00 2014-12-16 21:21:29.405 350 11926.35 123.87 52595.24 88888.00 2014-12-16 21:21:29.905 350 11926.33 123.87 52595.27 88888.00 2014-12-16 21:21:30.405 350 11926.30 123.88 52595.30 88888.00 2014-12-16 21:21:30.905 350 11926.29 123.85 52595.27 88888.00 2014-12-16 21:21:31.405 350 11926.29 123.86 52595.31 88888.00 2014-12-16 21:21:31.905 350 11926.29 123.88 52595.35 88888.00 2014-12-16 21:21:32.405 350 11926.31 123.90 52595.35 88888.00 2014-12-16 21:21:32.905 350 11926.38 123.94 52595.36 88888.00 2014-12-16 21:21:33.405 350 11926.35 123.91 52595.39 88888.00 2014-12-16 21:21:33.905 350 11926.34 123.94 52595.34 88888.00 2014-12-16 21:21:34.405 350 11926.31 123.94 52595.36 88888.00 2014-12-16 21:21:34.905 350 11926.32 123.99 52595.35 88888.00 2014-12-16 21:21:35.405 350 11926.35 123.98 52595.27 88888.00 2014-12-16 21:21:35.905 350 11926.32 123.96 52595.27 88888.00 2014-12-16 21:21:36.405 350 11926.29 123.97 52595.30 88888.00 2014-12-16 21:21:36.905 350 11926.24 123.95 52595.30 88888.00 2014-12-16 21:21:37.405 350 11926.23 123.97 52595.30 88888.00 2014-12-16 21:21:37.905 350 11926.23 124.00 52595.24 88888.00 2014-12-16 21:21:38.405 350 11926.29 124.03 52595.26 88888.00 2014-12-16 21:21:38.905 350 11926.29 123.99 52595.29 88888.00 2014-12-16 21:21:39.405 350 11926.30 123.92 52595.32 88888.00 2014-12-16 21:21:39.905 350 11926.26 123.91 52595.33 88888.00 2014-12-16 21:21:40.405 350 11926.26 123.92 52595.34 88888.00 2014-12-16 21:21:40.905 350 11926.25 123.92 52595.36 88888.00 2014-12-16 21:21:41.405 350 11926.21 123.95 52595.34 88888.00 2014-12-16 21:21:41.905 350 11926.20 123.96 52595.32 88888.00 2014-12-16 21:21:42.405 350 11926.24 123.95 52595.32 88888.00 2014-12-16 21:21:42.905 350 11926.28 124.01 52595.34 88888.00 2014-12-16 21:21:43.405 350 11926.29 124.01 52595.39 88888.00 2014-12-16 21:21:43.905 350 11926.25 124.04 52595.34 88888.00 2014-12-16 21:21:44.405 350 11926.26 124.01 52595.32 88888.00 2014-12-16 21:21:44.905 350 11926.29 124.00 52595.30 88888.00 2014-12-16 21:21:45.406 350 11926.26 123.99 52595.30 88888.00 2014-12-16 21:21:45.906 350 11926.31 123.99 52595.35 88888.00 2014-12-16 21:21:46.406 350 11926.26 124.04 52595.35 88888.00 2014-12-16 21:21:46.906 350 11926.21 124.03 52595.38 88888.00 2014-12-16 21:21:47.406 350 11926.22 123.98 52595.35 88888.00 2014-12-16 21:21:47.906 350 11926.22 123.99 52595.31 88888.00 2014-12-16 21:21:48.406 350 11926.21 124.04 52595.30 88888.00 2014-12-16 21:21:48.906 350 11926.22 124.05 52595.29 88888.00 2014-12-16 21:21:49.406 350 11926.22 124.05 52595.26 88888.00 2014-12-16 21:21:49.906 350 11926.21 124.05 52595.24 88888.00 2014-12-16 21:21:50.406 350 11926.20 124.05 52595.22 88888.00 2014-12-16 21:21:50.906 350 11926.22 124.06 52595.23 88888.00 2014-12-16 21:21:51.406 350 11926.26 124.08 52595.22 88888.00 2014-12-16 21:21:51.906 350 11926.24 124.14 52595.23 88888.00 2014-12-16 21:21:52.406 350 11926.19 124.17 52595.25 88888.00 2014-12-16 21:21:52.906 350 11926.15 124.17 52595.24 88888.00 2014-12-16 21:21:53.406 350 11926.15 124.16 52595.24 88888.00 2014-12-16 21:21:53.906 350 11926.19 124.19 52595.24 88888.00 2014-12-16 21:21:54.406 350 11926.16 124.20 52595.23 88888.00 2014-12-16 21:21:54.906 350 11926.14 124.24 52595.27 88888.00 2014-12-16 21:21:55.406 350 11926.15 124.21 52595.29 88888.00 2014-12-16 21:21:55.906 350 11926.14 124.24 52595.29 88888.00 2014-12-16 21:21:56.406 350 11926.16 124.28 52595.30 88888.00 2014-12-16 21:21:56.906 350 11926.17 124.31 52595.26 88888.00 2014-12-16 21:21:57.406 350 11926.17 124.33 52595.29 88888.00 2014-12-16 21:21:57.906 350 11926.23 124.31 52595.32 88888.00 2014-12-16 21:21:58.406 350 11926.23 124.34 52595.33 88888.00 2014-12-16 21:21:58.906 350 11926.17 124.40 52595.30 88888.00 2014-12-16 21:21:59.406 350 11926.07 124.42 52595.32 88888.00 2014-12-16 21:21:59.906 350 11926.05 124.39 52595.32 88888.00 2014-12-16 21:22:00.406 350 11926.07 124.36 52595.32 88888.00 2014-12-16 21:22:00.906 350 11926.09 124.36 52595.33 88888.00 2014-12-16 21:22:01.406 350 11926.06 124.35 52595.36 88888.00 2014-12-16 21:22:01.906 350 11926.04 124.33 52595.36 88888.00 2014-12-16 21:22:02.406 350 11926.00 124.33 52595.38 88888.00 2014-12-16 21:22:02.906 350 11926.02 124.26 52595.38 88888.00 2014-12-16 21:22:03.406 350 11926.02 124.23 52595.41 88888.00 2014-12-16 21:22:03.906 350 11925.99 124.23 52595.39 88888.00 2014-12-16 21:22:04.406 350 11925.96 124.23 52595.38 88888.00 2014-12-16 21:22:04.906 350 11925.98 124.19 52595.41 88888.00 2014-12-16 21:22:05.406 350 11925.97 124.18 52595.41 88888.00 2014-12-16 21:22:05.906 350 11925.96 124.18 52595.41 88888.00 2014-12-16 21:22:06.406 350 11925.94 124.19 52595.38 88888.00 2014-12-16 21:22:06.906 350 11925.91 124.20 52595.35 88888.00 2014-12-16 21:22:07.406 350 11925.91 124.18 52595.36 88888.00 2014-12-16 21:22:07.906 350 11925.91 124.11 52595.39 88888.00 2014-12-16 21:22:08.406 350 11925.90 124.08 52595.41 88888.00 2014-12-16 21:22:08.906 350 11925.91 124.07 52595.43 88888.00 2014-12-16 21:22:09.406 350 11925.93 124.05 52595.47 88888.00 2014-12-16 21:22:09.906 350 11925.93 124.03 52595.42 88888.00 2014-12-16 21:22:10.406 350 11925.90 124.03 52595.39 88888.00 2014-12-16 21:22:10.906 350 11925.93 124.03 52595.39 88888.00 2014-12-16 21:22:11.406 350 11925.96 124.03 52595.40 88888.00 2014-12-16 21:22:11.906 350 11925.96 124.05 52595.39 88888.00 2014-12-16 21:22:12.406 350 11925.97 124.03 52595.39 88888.00 2014-12-16 21:22:12.906 350 11925.96 123.98 52595.38 88888.00 2014-12-16 21:22:13.406 350 11925.99 123.94 52595.40 88888.00 2014-12-16 21:22:13.906 350 11926.03 123.94 52595.40 88888.00 2014-12-16 21:22:14.406 350 11926.02 123.96 52595.39 88888.00 2014-12-16 21:22:14.906 350 11926.05 123.96 52595.38 88888.00 2014-12-16 21:22:15.406 350 11926.05 123.92 52595.39 88888.00 2014-12-16 21:22:15.906 350 11926.06 123.95 52595.40 88888.00 2014-12-16 21:22:16.406 350 11926.11 123.98 52595.34 88888.00 2014-12-16 21:22:16.906 350 11926.08 123.98 52595.34 88888.00 2014-12-16 21:22:17.406 350 11926.11 123.99 52595.33 88888.00 2014-12-16 21:22:17.906 350 11926.09 124.06 52595.31 88888.00 2014-12-16 21:22:18.406 350 11926.09 124.07 52595.29 88888.00 2014-12-16 21:22:18.906 350 11926.11 124.06 52595.31 88888.00 2014-12-16 21:22:19.406 350 11926.14 124.08 52595.30 88888.00 2014-12-16 21:22:19.906 350 11926.13 124.07 52595.29 88888.00 2014-12-16 21:22:20.406 350 11926.11 124.08 52595.29 88888.00 2014-12-16 21:22:20.906 350 11926.12 124.08 52595.25 88888.00 2014-12-16 21:22:21.406 350 11926.14 124.10 52595.23 88888.00 2014-12-16 21:22:21.906 350 11926.14 124.14 52595.26 88888.00 2014-12-16 21:22:22.406 350 11926.08 124.13 52595.30 88888.00 2014-12-16 21:22:22.906 350 11925.99 124.17 52595.30 88888.00 2014-12-16 21:22:23.406 350 11925.97 124.19 52595.33 88888.00 2014-12-16 21:22:23.906 350 11926.02 124.16 52595.35 88888.00 2014-12-16 21:22:24.406 350 11926.05 124.17 52595.38 88888.00 2014-12-16 21:22:24.906 350 11926.02 124.16 52595.38 88888.00 2014-12-16 21:22:25.406 350 11926.03 124.19 52595.35 88888.00 2014-12-16 21:22:25.906 350 11925.98 124.20 52595.33 88888.00 2014-12-16 21:22:26.406 350 11926.02 124.23 52595.36 88888.00 2014-12-16 21:22:26.906 350 11926.03 124.23 52595.41 88888.00 2014-12-16 21:22:27.406 350 11926.00 124.27 52595.39 88888.00 2014-12-16 21:22:27.906 350 11925.99 124.25 52595.38 88888.00 2014-12-16 21:22:28.406 350 11926.03 124.26 52595.34 88888.00 2014-12-16 21:22:28.906 350 11926.02 124.27 52595.31 88888.00 2014-12-16 21:22:29.406 350 11925.97 124.28 52595.31 88888.00 2014-12-16 21:22:29.906 350 11925.97 124.28 52595.33 88888.00 2014-12-16 21:22:30.406 350 11926.00 124.26 52595.35 88888.00 2014-12-16 21:22:30.906 350 11926.00 124.29 52595.34 88888.00 2014-12-16 21:22:31.406 350 11925.97 124.29 52595.36 88888.00 2014-12-16 21:22:31.906 350 11925.98 124.29 52595.39 88888.00 2014-12-16 21:22:32.406 350 11925.96 124.25 52595.40 88888.00 2014-12-16 21:22:32.906 350 11926.00 124.24 52595.36 88888.00 2014-12-16 21:22:33.406 350 11926.06 124.26 52595.34 88888.00 2014-12-16 21:22:33.906 350 11926.05 124.26 52595.34 88888.00 2014-12-16 21:22:34.406 350 11926.08 124.19 52595.38 88888.00 2014-12-16 21:22:34.906 350 11926.08 124.20 52595.40 88888.00 2014-12-16 21:22:35.406 350 11926.07 124.24 52595.36 88888.00 2014-12-16 21:22:35.906 350 11926.11 124.23 52595.35 88888.00 2014-12-16 21:22:36.406 350 11926.12 124.24 52595.35 88888.00 2014-12-16 21:22:36.906 350 11926.11 124.24 52595.32 88888.00 2014-12-16 21:22:37.406 350 11926.14 124.23 52595.33 88888.00 2014-12-16 21:22:37.906 350 11926.16 124.19 52595.31 88888.00 2014-12-16 21:22:38.406 350 11926.15 124.25 52595.32 88888.00 2014-12-16 21:22:38.906 350 11926.09 124.27 52595.33 88888.00 2014-12-16 21:22:39.406 350 11926.09 124.30 52595.36 88888.00 2014-12-16 21:22:39.906 350 11926.09 124.30 52595.39 88888.00 2014-12-16 21:22:40.406 350 11926.09 124.26 52595.35 88888.00 2014-12-16 21:22:40.906 350 11926.09 124.27 52595.35 88888.00 2014-12-16 21:22:41.406 350 11926.13 124.31 52595.39 88888.00 2014-12-16 21:22:41.906 350 11926.12 124.37 52595.40 88888.00 2014-12-16 21:22:42.406 350 11926.08 124.37 52595.40 88888.00 2014-12-16 21:22:42.906 350 11926.05 124.40 52595.43 88888.00 2014-12-16 21:22:43.406 350 11926.00 124.42 52595.41 88888.00 2014-12-16 21:22:43.906 350 11926.02 124.39 52595.40 88888.00 2014-12-16 21:22:44.406 350 11926.04 124.39 52595.41 88888.00 2014-12-16 21:22:44.906 350 11926.03 124.40 52595.47 88888.00 2014-12-16 21:22:45.406 350 11925.99 124.39 52595.49 88888.00 2014-12-16 21:22:45.906 350 11925.98 124.42 52595.48 88888.00 2014-12-16 21:22:46.406 350 11925.97 124.42 52595.43 88888.00 2014-12-16 21:22:46.906 350 11925.96 124.46 52595.40 88888.00 2014-12-16 21:22:47.406 350 11925.96 124.48 52595.38 88888.00 2014-12-16 21:22:47.906 350 11925.94 124.48 52595.36 88888.00 2014-12-16 21:22:48.406 350 11925.91 124.43 52595.39 88888.00 2014-12-16 21:22:48.906 350 11925.87 124.37 52595.39 88888.00 2014-12-16 21:22:49.406 350 11925.89 124.42 52595.38 88888.00 2014-12-16 21:22:49.906 350 11925.96 124.42 52595.40 88888.00 2014-12-16 21:22:50.406 350 11925.95 124.38 52595.35 88888.00 2014-12-16 21:22:50.906 350 11925.94 124.42 52595.34 88888.00 2014-12-16 21:22:51.406 350 11925.93 124.39 52595.35 88888.00 2014-12-16 21:22:51.906 350 11925.90 124.36 52595.34 88888.00 2014-12-16 21:22:52.406 350 11925.88 124.36 52595.36 88888.00 2014-12-16 21:22:52.906 350 11925.82 124.37 52595.36 88888.00 2014-12-16 21:22:53.406 350 11925.80 124.35 52595.32 88888.00 2014-12-16 21:22:53.906 350 11925.82 124.30 52595.31 88888.00 2014-12-16 21:22:54.406 350 11925.87 124.26 52595.35 88888.00 2014-12-16 21:22:54.906 350 11925.89 124.28 52595.38 88888.00 2014-12-16 21:22:55.406 350 11925.90 124.26 52595.36 88888.00 2014-12-16 21:22:55.906 350 11925.96 124.20 52595.35 88888.00 2014-12-16 21:22:56.406 350 11925.95 124.19 52595.33 88888.00 2014-12-16 21:22:56.906 350 11925.95 124.19 52595.31 88888.00 2014-12-16 21:22:57.406 350 11925.96 124.20 52595.33 88888.00 2014-12-16 21:22:57.906 350 11925.95 124.16 52595.35 88888.00 2014-12-16 21:22:58.406 350 11926.00 124.11 52595.32 88888.00 2014-12-16 21:22:58.906 350 11926.03 124.08 52595.32 88888.00 2014-12-16 21:22:59.406 350 11926.12 124.10 52595.33 88888.00 2014-12-16 21:22:59.906 350 11926.15 124.14 52595.32 88888.00 2014-12-16 21:23:00.406 350 11926.17 124.10 52595.32 88888.00 2014-12-16 21:23:00.906 350 11926.17 124.11 52595.33 88888.00 2014-12-16 21:23:01.406 350 11926.20 124.11 52595.36 88888.00 2014-12-16 21:23:01.906 350 11926.17 124.10 52595.39 88888.00 2014-12-16 21:23:02.406 350 11926.19 124.08 52595.27 88888.00 2014-12-16 21:23:02.906 350 11926.20 124.05 52595.24 88888.00 2014-12-16 21:23:03.406 350 11926.17 124.10 52595.30 88888.00 2014-12-16 21:23:03.906 350 11926.19 124.14 52595.27 88888.00 2014-12-16 21:23:04.406 350 11926.19 124.16 52595.26 88888.00 2014-12-16 21:23:04.906 350 11926.16 124.18 52595.25 88888.00 2014-12-16 21:23:05.406 350 11926.19 124.18 52595.26 88888.00 2014-12-16 21:23:05.906 350 11926.23 124.18 52595.26 88888.00 2014-12-16 21:23:06.406 350 11926.28 124.19 52595.31 88888.00 2014-12-16 21:23:06.906 350 11926.34 124.24 52595.33 88888.00 2014-12-16 21:23:07.406 350 11926.37 124.26 52595.30 88888.00 2014-12-16 21:23:07.906 350 11926.35 124.29 52595.27 88888.00 2014-12-16 21:23:08.406 350 11926.34 124.35 52595.30 88888.00 2014-12-16 21:23:08.906 350 11926.33 124.38 52595.31 88888.00 2014-12-16 21:23:09.406 350 11926.32 124.37 52595.31 88888.00 2014-12-16 21:23:09.906 350 11926.38 124.39 52595.30 88888.00 2014-12-16 21:23:10.406 350 11926.34 124.38 52595.32 88888.00 2014-12-16 21:23:10.906 350 11926.32 124.43 52595.33 88888.00 2014-12-16 21:23:11.406 350 11926.35 124.47 52595.32 88888.00 2014-12-16 21:23:11.906 350 11926.33 124.45 52595.31 88888.00 2014-12-16 21:23:12.406 350 11926.26 124.45 52595.34 88888.00 2014-12-16 21:23:12.906 350 11926.21 124.45 52595.35 88888.00 2014-12-16 21:23:13.406 350 11926.21 124.49 52595.33 88888.00 2014-12-16 21:23:13.906 350 11926.23 124.53 52595.35 88888.00 2014-12-16 21:23:14.406 350 11926.16 124.54 52595.39 88888.00 2014-12-16 21:23:14.906 350 11926.13 124.54 52595.40 88888.00 2014-12-16 21:23:15.406 350 11926.14 124.50 52595.36 88888.00 2014-12-16 21:23:15.906 350 11926.13 124.52 52595.36 88888.00 2014-12-16 21:23:16.406 350 11926.15 124.52 52595.40 88888.00 2014-12-16 21:23:16.906 350 11926.11 124.54 52595.43 88888.00 2014-12-16 21:23:17.406 350 11926.09 124.53 52595.42 88888.00 2014-12-16 21:23:17.906 350 11926.13 124.50 52595.43 88888.00 2014-12-16 21:23:18.406 350 11926.12 124.54 52595.44 88888.00 2014-12-16 21:23:18.906 350 11926.06 124.53 52595.39 88888.00 2014-12-16 21:23:19.406 350 11926.07 124.48 52595.39 88888.00 2014-12-16 21:23:19.906 350 11926.07 124.46 52595.40 88888.00 2014-12-16 21:23:20.406 350 11926.07 124.47 52595.39 88888.00 2014-12-16 21:23:20.906 350 11926.11 124.50 52595.42 88888.00 2014-12-16 21:23:21.406 350 11926.06 124.53 52595.44 88888.00 2014-12-16 21:23:21.906 350 11926.08 124.47 52595.42 88888.00 2014-12-16 21:23:22.406 350 11926.11 124.37 52595.38 88888.00 2014-12-16 21:23:22.906 350 11926.08 124.37 52595.35 88888.00 2014-12-16 21:23:23.406 350 11926.08 124.42 52595.33 88888.00 2014-12-16 21:23:23.906 350 11926.13 124.45 52595.32 88888.00 2014-12-16 21:23:24.406 350 11926.12 124.50 52595.32 88888.00 2014-12-16 21:23:24.906 350 11926.12 124.52 52595.31 88888.00 2014-12-16 21:23:25.406 350 11926.08 124.52 52595.31 88888.00 2014-12-16 21:23:25.906 350 11926.05 124.52 52595.32 88888.00 2014-12-16 21:23:26.406 350 11926.09 124.48 52595.31 88888.00 2014-12-16 21:23:26.906 350 11926.11 124.54 52595.34 88888.00 2014-12-16 21:23:27.406 350 11926.09 124.57 52595.32 88888.00 2014-12-16 21:23:27.906 350 11926.07 124.55 52595.30 88888.00 2014-12-16 21:23:28.406 350 11926.08 124.58 52595.27 88888.00 2014-12-16 21:23:28.906 350 11926.12 124.57 52595.25 88888.00 2014-12-16 21:23:29.406 350 11926.11 124.58 52595.26 88888.00 2014-12-16 21:23:29.906 350 11926.09 124.53 52595.32 88888.00 2014-12-16 21:23:30.406 350 11926.14 124.47 52595.33 88888.00 2014-12-16 21:23:30.906 350 11926.14 124.43 52595.31 88888.00 2014-12-16 21:23:31.406 350 11926.12 124.40 52595.24 88888.00 2014-12-16 21:23:31.906 350 11926.09 124.42 52595.29 88888.00 2014-12-16 21:23:32.406 350 11926.09 124.44 52595.32 88888.00 2014-12-16 21:23:32.906 350 11926.11 124.47 52595.27 88888.00 2014-12-16 21:23:33.406 350 11926.14 124.47 52595.29 88888.00 2014-12-16 21:23:33.906 350 11926.13 124.45 52595.31 88888.00 2014-12-16 21:23:34.406 350 11926.11 124.48 52595.30 88888.00 2014-12-16 21:23:34.906 350 11926.12 124.47 52595.29 88888.00 2014-12-16 21:23:35.406 350 11926.11 124.46 52595.26 88888.00 2014-12-16 21:23:35.906 350 11926.13 124.44 52595.22 88888.00 2014-12-16 21:23:36.406 350 11926.13 124.49 52595.22 88888.00 2014-12-16 21:23:36.906 350 11926.14 124.50 52595.29 88888.00 2014-12-16 21:23:37.406 350 11926.11 124.50 52595.31 88888.00 2014-12-16 21:23:37.906 350 11926.12 124.48 52595.31 88888.00 2014-12-16 21:23:38.406 350 11926.14 124.46 52595.34 88888.00 2014-12-16 21:23:38.906 350 11926.14 124.47 52595.31 88888.00 2014-12-16 21:23:39.406 350 11926.14 124.46 52595.30 88888.00 2014-12-16 21:23:39.906 350 11926.16 124.46 52595.30 88888.00 2014-12-16 21:23:40.406 350 11926.16 124.53 52595.27 88888.00 2014-12-16 21:23:40.906 350 11926.16 124.50 52595.30 88888.00 2014-12-16 21:23:41.406 350 11926.14 124.49 52595.33 88888.00 2014-12-16 21:23:41.906 350 11926.15 124.49 52595.33 88888.00 2014-12-16 21:23:42.406 350 11926.21 124.45 52595.33 88888.00 2014-12-16 21:23:42.906 350 11926.15 124.43 52595.34 88888.00 2014-12-16 21:23:43.406 350 11926.22 124.50 52595.34 88888.00 2014-12-16 21:23:43.906 350 11926.22 124.53 52595.33 88888.00 2014-12-16 21:23:44.406 350 11926.20 124.49 52595.32 88888.00 2014-12-16 21:23:44.906 350 11926.24 124.50 52595.35 88888.00 2014-12-16 21:23:45.406 350 11926.17 124.55 52595.34 88888.00 2014-12-16 21:23:45.906 350 11926.16 124.54 52595.32 88888.00 2014-12-16 21:23:46.406 350 11926.14 124.46 52595.29 88888.00 2014-12-16 21:23:46.906 350 11926.16 124.44 52595.30 88888.00 2014-12-16 21:23:47.406 350 11926.17 124.49 52595.32 88888.00 2014-12-16 21:23:47.906 350 11926.20 124.49 52595.33 88888.00 2014-12-16 21:23:48.406 350 11926.23 124.52 52595.31 88888.00 2014-12-16 21:23:48.906 350 11926.17 124.54 52595.31 88888.00 2014-12-16 21:23:49.406 350 11926.16 124.54 52595.31 88888.00 2014-12-16 21:23:49.906 350 11926.20 124.54 52595.31 88888.00 2014-12-16 21:23:50.406 350 11926.20 124.57 52595.32 88888.00 2014-12-16 21:23:50.906 350 11926.19 124.58 52595.30 88888.00 2014-12-16 21:23:51.406 350 11926.19 124.57 52595.25 88888.00 2014-12-16 21:23:51.906 350 11926.20 124.55 52595.29 88888.00 2014-12-16 21:23:52.406 350 11926.21 124.59 52595.33 88888.00 2014-12-16 21:23:52.906 350 11926.22 124.63 52595.32 88888.00 2014-12-16 21:23:53.406 350 11926.21 124.58 52595.30 88888.00 2014-12-16 21:23:53.906 350 11926.17 124.58 52595.26 88888.00 2014-12-16 21:23:54.406 350 11926.19 124.60 52595.30 88888.00 2014-12-16 21:23:54.906 350 11926.21 124.65 52595.30 88888.00 2014-12-16 21:23:55.406 350 11926.22 124.63 52595.33 88888.00 2014-12-16 21:23:55.906 350 11926.17 124.64 52595.30 88888.00 2014-12-16 21:23:56.406 350 11926.19 124.64 52595.30 88888.00 2014-12-16 21:23:56.906 350 11926.21 124.69 52595.34 88888.00 2014-12-16 21:23:57.406 350 11926.20 124.67 52595.33 88888.00 2014-12-16 21:23:57.906 350 11926.15 124.64 52595.33 88888.00 2014-12-16 21:23:58.406 350 11926.14 124.62 52595.34 88888.00 2014-12-16 21:23:58.906 350 11926.20 124.63 52595.34 88888.00 2014-12-16 21:23:59.406 350 11926.24 124.60 52595.40 88888.00 2014-12-16 21:23:59.906 350 11926.22 124.60 52595.39 88888.00 2014-12-16 21:24:00.406 350 11926.19 124.62 52595.38 88888.00 2014-12-16 21:24:00.906 350 11926.19 124.58 52595.34 88888.00 2014-12-16 21:24:01.406 350 11926.17 124.62 52595.34 88888.00 2014-12-16 21:24:01.906 350 11926.09 124.59 52595.35 88888.00 2014-12-16 21:24:02.406 350 11926.06 124.56 52595.35 88888.00 2014-12-16 21:24:02.906 350 11926.08 124.59 52595.35 88888.00 2014-12-16 21:24:03.406 350 11926.12 124.57 52595.36 88888.00 2014-12-16 21:24:03.906 350 11926.08 124.58 52595.36 88888.00 2014-12-16 21:24:04.406 350 11926.08 124.63 52595.32 88888.00 2014-12-16 21:24:04.906 350 11926.09 124.67 52595.31 88888.00 2014-12-16 21:24:05.406 350 11926.08 124.69 52595.38 88888.00 2014-12-16 21:24:05.906 350 11926.07 124.74 52595.33 88888.00 2014-12-16 21:24:06.406 350 11926.12 124.72 52595.34 88888.00 2014-12-16 21:24:06.906 350 11926.06 124.72 52595.33 88888.00 2014-12-16 21:24:07.406 350 11926.04 124.73 52595.34 88888.00 2014-12-16 21:24:07.906 350 11926.02 124.72 52595.33 88888.00 2014-12-16 21:24:08.406 350 11926.04 124.65 52595.35 88888.00 2014-12-16 21:24:08.906 350 11926.05 124.72 52595.32 88888.00 2014-12-16 21:24:09.406 350 11925.98 124.76 52595.35 88888.00 2014-12-16 21:24:09.906 350 11925.98 124.77 52595.34 88888.00 2014-12-16 21:24:10.406 350 11926.02 124.79 52595.34 88888.00 2014-12-16 21:24:10.906 350 11926.06 124.81 52595.31 88888.00 2014-12-16 21:24:11.406 350 11926.11 124.83 52595.31 88888.00 2014-12-16 21:24:11.906 350 11926.09 124.83 52595.29 88888.00 2014-12-16 21:24:12.406 350 11926.08 124.82 52595.27 88888.00 2014-12-16 21:24:12.906 350 11926.08 124.77 52595.31 88888.00 2014-12-16 21:24:13.406 350 11926.07 124.78 52595.32 88888.00 2014-12-16 21:24:13.906 350 11926.07 124.78 52595.31 88888.00 2014-12-16 21:24:14.406 350 11926.08 124.79 52595.31 88888.00 2014-12-16 21:24:14.906 350 11926.07 124.82 52595.31 88888.00 2014-12-16 21:24:15.406 350 11926.07 124.85 52595.32 88888.00 2014-12-16 21:24:15.906 350 11926.04 124.82 52595.33 88888.00 2014-12-16 21:24:16.406 350 11926.04 124.85 52595.34 88888.00 2014-12-16 21:24:16.906 350 11926.11 124.82 52595.33 88888.00 2014-12-16 21:24:17.406 350 11926.14 124.89 52595.26 88888.00 2014-12-16 21:24:17.906 350 11926.19 124.93 52595.25 88888.00 2014-12-16 21:24:18.406 350 11926.14 124.91 52595.29 88888.00 2014-12-16 21:24:18.906 350 11926.14 124.94 52595.30 88888.00 2014-12-16 21:24:19.406 350 11926.16 124.97 52595.31 88888.00 2014-12-16 21:24:19.906 350 11926.09 124.92 52595.29 88888.00 2014-12-16 21:24:20.406 350 11926.08 124.91 52595.32 88888.00 2014-12-16 21:24:20.906 350 11926.07 124.89 52595.31 88888.00 2014-12-16 21:24:21.406 350 11926.11 124.89 52595.30 88888.00 2014-12-16 21:24:21.906 350 11926.09 124.92 52595.26 88888.00 2014-12-16 21:24:22.406 350 11926.07 124.89 52595.26 88888.00 2014-12-16 21:24:22.906 350 11926.07 124.88 52595.29 88888.00 2014-12-16 21:24:23.406 350 11926.12 124.87 52595.31 88888.00 2014-12-16 21:24:23.906 350 11926.13 124.85 52595.32 88888.00 2014-12-16 21:24:24.406 350 11926.12 124.85 52595.30 88888.00 2014-12-16 21:24:24.906 350 11926.11 124.82 52595.29 88888.00 2014-12-16 21:24:25.407 350 11926.11 124.78 52595.31 88888.00 2014-12-16 21:24:25.907 350 11926.09 124.77 52595.32 88888.00 2014-12-16 21:24:26.407 350 11926.12 124.77 52595.34 88888.00 2014-12-16 21:24:26.907 350 11926.14 124.74 52595.35 88888.00 2014-12-16 21:24:27.407 350 11926.20 124.71 52595.34 88888.00 2014-12-16 21:24:27.907 350 11926.19 124.73 52595.30 88888.00 2014-12-16 21:24:28.407 350 11926.21 124.74 52595.27 88888.00 2014-12-16 21:24:28.907 350 11926.25 124.79 52595.30 88888.00 2014-12-16 21:24:29.407 350 11926.23 124.78 52595.32 88888.00 2014-12-16 21:24:29.907 350 11926.24 124.75 52595.33 88888.00 2014-12-16 21:24:30.407 350 11926.24 124.74 52595.30 88888.00 2014-12-16 21:24:30.907 350 11926.19 124.75 52595.32 88888.00 2014-12-16 21:24:31.407 350 11926.14 124.74 52595.35 88888.00 2014-12-16 21:24:31.907 350 11926.15 124.74 52595.32 88888.00 2014-12-16 21:24:32.407 350 11926.14 124.75 52595.30 88888.00 2014-12-16 21:24:32.907 350 11926.12 124.74 52595.30 88888.00 2014-12-16 21:24:33.407 350 11926.13 124.69 52595.29 88888.00 2014-12-16 21:24:33.907 350 11926.19 124.72 52595.30 88888.00 2014-12-16 21:24:34.407 350 11926.21 124.74 52595.33 88888.00 2014-12-16 21:24:34.907 350 11926.21 124.72 52595.39 88888.00 2014-12-16 21:24:35.407 350 11926.21 124.72 52595.40 88888.00 2014-12-16 21:24:35.907 350 11926.21 124.68 52595.40 88888.00 2014-12-16 21:24:36.407 350 11926.21 124.68 52595.43 88888.00 2014-12-16 21:24:36.907 350 11926.29 124.66 52595.43 88888.00 2014-12-16 21:24:37.407 350 11926.31 124.73 52595.40 88888.00 2014-12-16 21:24:37.907 350 11926.23 124.82 52595.38 88888.00 2014-12-16 21:24:38.407 350 11926.23 124.79 52595.38 88888.00 2014-12-16 21:24:38.907 350 11926.25 124.75 52595.38 88888.00 2014-12-16 21:24:39.407 350 11926.26 124.71 52595.36 88888.00 2014-12-16 21:24:39.907 350 11926.31 124.71 52595.39 88888.00 2014-12-16 21:24:40.407 350 11926.32 124.69 52595.39 88888.00 2014-12-16 21:24:40.907 350 11926.23 124.68 52595.34 88888.00 2014-12-16 21:24:41.407 350 11926.23 124.69 52595.34 88888.00 2014-12-16 21:24:41.907 350 11926.24 124.73 52595.36 88888.00 2014-12-16 21:24:42.407 350 11926.25 124.77 52595.38 88888.00 2014-12-16 21:24:42.907 350 11926.28 124.72 52595.40 88888.00 2014-12-16 21:24:43.407 350 11926.28 124.64 52595.36 88888.00 2014-12-16 21:24:43.907 350 11926.21 124.64 52595.36 88888.00 2014-12-16 21:24:44.407 350 11926.17 124.67 52595.34 88888.00 2014-12-16 21:24:44.907 350 11926.21 124.65 52595.36 88888.00 2014-12-16 21:24:45.407 350 11926.24 124.65 52595.36 88888.00 2014-12-16 21:24:45.907 350 11926.26 124.63 52595.31 88888.00 2014-12-16 21:24:46.407 350 11926.31 124.64 52595.24 88888.00 2014-12-16 21:24:46.907 350 11926.35 124.68 52595.22 88888.00 2014-12-16 21:24:47.407 350 11926.30 124.65 52595.23 88888.00 2014-12-16 21:24:47.907 350 11926.25 124.60 52595.26 88888.00 2014-12-16 21:24:48.407 350 11926.23 124.56 52595.25 88888.00 2014-12-16 21:24:48.907 350 11926.26 124.56 52595.30 88888.00 2014-12-16 21:24:49.407 350 11926.25 124.57 52595.32 88888.00 2014-12-16 21:24:49.907 350 11926.30 124.64 52595.27 88888.00 2014-12-16 21:24:50.407 350 11926.35 124.66 52595.27 88888.00 2014-12-16 21:24:50.907 350 11926.38 124.65 52595.30 88888.00 2014-12-16 21:24:51.407 350 11926.39 124.63 52595.31 88888.00 2014-12-16 21:24:51.907 350 11926.40 124.66 52595.31 88888.00 2014-12-16 21:24:52.407 350 11926.40 124.66 52595.30 88888.00 2014-12-16 21:24:52.907 350 11926.40 124.65 52595.31 88888.00 2014-12-16 21:24:53.407 350 11926.38 124.64 52595.32 88888.00 2014-12-16 21:24:53.907 350 11926.42 124.65 52595.34 88888.00 2014-12-16 21:24:54.407 350 11926.41 124.69 52595.36 88888.00 2014-12-16 21:24:54.907 350 11926.40 124.72 52595.33 88888.00 2014-12-16 21:24:55.407 350 11926.35 124.69 52595.32 88888.00 2014-12-16 21:24:55.907 350 11926.35 124.68 52595.32 88888.00 2014-12-16 21:24:56.407 350 11926.42 124.71 52595.34 88888.00 2014-12-16 21:24:56.907 350 11926.44 124.74 52595.30 88888.00 2014-12-16 21:24:57.407 350 11926.47 124.77 52595.29 88888.00 2014-12-16 21:24:57.907 350 11926.46 124.75 52595.31 88888.00 2014-12-16 21:24:58.407 350 11926.44 124.74 52595.32 88888.00 2014-12-16 21:24:58.907 350 11926.47 124.75 52595.32 88888.00 2014-12-16 21:24:59.407 350 11926.48 124.81 52595.31 88888.00 2014-12-16 21:24:59.907 350 11926.53 124.86 52595.31 88888.00 2014-12-16 21:25:00.407 350 11926.53 124.82 52595.31 88888.00 2014-12-16 21:25:00.907 350 11926.53 124.81 52595.30 88888.00 2014-12-16 21:25:01.407 350 11926.52 124.85 52595.30 88888.00 2014-12-16 21:25:01.907 350 11926.55 124.91 52595.26 88888.00 2014-12-16 21:25:02.407 350 11926.58 124.89 52595.30 88888.00 2014-12-16 21:25:02.907 350 11926.60 124.92 52595.33 88888.00 2014-12-16 21:25:03.407 350 11926.56 124.95 52595.35 88888.00 2014-12-16 21:25:03.907 350 11926.49 124.95 52595.34 88888.00 2014-12-16 21:25:04.407 350 11926.51 124.93 52595.34 88888.00 2014-12-16 21:25:04.907 350 11926.53 124.98 52595.35 88888.00 2014-12-16 21:25:05.407 350 11926.55 125.02 52595.33 88888.00 2014-12-16 21:25:05.907 350 11926.59 125.04 52595.34 88888.00 2014-12-16 21:25:06.407 350 11926.63 125.05 52595.36 88888.00 2014-12-16 21:25:06.907 350 11926.55 125.02 52595.34 88888.00 2014-12-16 21:25:07.407 350 11926.52 125.05 52595.33 88888.00 2014-12-16 21:25:07.907 350 11926.53 125.06 52595.30 88888.00 2014-12-16 21:25:08.407 350 11926.58 125.04 52595.30 88888.00 2014-12-16 21:25:08.907 350 11926.59 125.03 52595.31 88888.00 2014-12-16 21:25:09.407 350 11926.61 125.05 52595.33 88888.00 2014-12-16 21:25:09.907 350 11926.65 125.07 52595.34 88888.00 2014-12-16 21:25:10.407 350 11926.65 125.08 52595.30 88888.00 2014-12-16 21:25:10.907 350 11926.60 125.06 52595.27 88888.00 2014-12-16 21:25:11.407 350 11926.63 125.05 52595.27 88888.00 2014-12-16 21:25:11.907 350 11926.60 125.03 52595.26 88888.00 2014-12-16 21:25:12.407 350 11926.63 125.03 52595.25 88888.00 2014-12-16 21:25:12.907 350 11926.64 125.05 52595.29 88888.00 2014-12-16 21:25:13.407 350 11926.66 125.06 52595.31 88888.00 2014-12-16 21:25:13.907 350 11926.67 125.11 52595.30 88888.00 2014-12-16 21:25:14.407 350 11926.69 125.08 52595.29 88888.00 2014-12-16 21:25:14.907 350 11926.75 125.07 52595.31 88888.00 2014-12-16 21:25:15.407 350 11926.72 125.05 52595.33 88888.00 2014-12-16 21:25:15.907 350 11926.70 125.07 52595.35 88888.00 2014-12-16 21:25:16.407 350 11926.68 125.11 52595.33 88888.00 2014-12-16 21:25:16.907 350 11926.68 125.06 52595.31 88888.00 2014-12-16 21:25:17.407 350 11926.69 125.07 52595.29 88888.00 2014-12-16 21:25:17.907 350 11926.68 125.15 52595.30 88888.00 2014-12-16 21:25:18.407 350 11926.67 125.15 52595.33 88888.00 2014-12-16 21:25:18.907 350 11926.64 125.13 52595.36 88888.00 2014-12-16 21:25:19.407 350 11926.59 125.14 52595.35 88888.00 2014-12-16 21:25:19.907 350 11926.58 125.07 52595.36 88888.00 2014-12-16 21:25:20.407 350 11926.58 125.04 52595.40 88888.00 2014-12-16 21:25:20.907 350 11926.58 125.04 52595.39 88888.00 2014-12-16 21:25:21.407 350 11926.60 125.06 52595.39 88888.00 2014-12-16 21:25:21.907 350 11926.59 125.06 52595.40 88888.00 2014-12-16 21:25:22.407 350 11926.57 125.06 52595.38 88888.00 2014-12-16 21:25:22.907 350 11926.59 125.06 52595.33 88888.00 2014-12-16 21:25:23.407 350 11926.59 125.04 52595.31 88888.00 2014-12-16 21:25:23.907 350 11926.61 125.03 52595.32 88888.00 2014-12-16 21:25:24.407 350 11926.59 125.04 52595.34 88888.00 2014-12-16 21:25:24.907 350 11926.57 125.05 52595.36 88888.00 2014-12-16 21:25:25.407 350 11926.61 125.07 52595.36 88888.00 2014-12-16 21:25:25.907 350 11926.65 125.11 52595.38 88888.00 2014-12-16 21:25:26.407 350 11926.64 125.10 52595.35 88888.00 2014-12-16 21:25:26.907 350 11926.60 125.06 52595.36 88888.00 2014-12-16 21:25:27.407 350 11926.63 125.06 52595.35 88888.00 2014-12-16 21:25:27.907 350 11926.61 125.04 52595.41 88888.00 2014-12-16 21:25:28.407 350 11926.55 125.06 52595.36 88888.00 2014-12-16 21:25:28.907 350 11926.51 125.05 52595.38 88888.00 2014-12-16 21:25:29.407 350 11926.46 125.06 52595.42 88888.00 2014-12-16 21:25:29.907 350 11926.49 125.05 52595.39 88888.00 2014-12-16 21:25:30.407 350 11926.53 125.04 52595.39 88888.00 2014-12-16 21:25:30.907 350 11926.50 125.07 52595.38 88888.00 2014-12-16 21:25:31.407 350 11926.44 125.10 52595.39 88888.00 2014-12-16 21:25:31.907 350 11926.46 125.12 52595.39 88888.00 2014-12-16 21:25:32.407 350 11926.47 125.13 52595.36 88888.00 2014-12-16 21:25:32.907 350 11926.49 125.15 52595.33 88888.00 2014-12-16 21:25:33.407 350 11926.47 125.17 52595.36 88888.00 2014-12-16 21:25:33.907 350 11926.41 125.22 52595.34 88888.00 2014-12-16 21:25:34.407 350 11926.42 125.21 52595.36 88888.00 2014-12-16 21:25:34.907 350 11926.43 125.15 52595.36 88888.00 2014-12-16 21:25:35.407 350 11926.46 125.18 52595.34 88888.00 2014-12-16 21:25:35.907 350 11926.46 125.20 52595.34 88888.00 2014-12-16 21:25:36.407 350 11926.47 125.16 52595.35 88888.00 2014-12-16 21:25:36.907 350 11926.41 125.15 52595.33 88888.00 2014-12-16 21:25:37.407 350 11926.42 125.16 52595.32 88888.00 2014-12-16 21:25:37.907 350 11926.44 125.18 52595.32 88888.00 2014-12-16 21:25:38.407 350 11926.46 125.18 52595.29 88888.00 2014-12-16 21:25:38.907 350 11926.47 125.22 52595.27 88888.00 2014-12-16 21:25:39.407 350 11926.57 125.18 52595.31 88888.00 2014-12-16 21:25:39.907 350 11926.59 125.20 52595.27 88888.00 2014-12-16 21:25:40.407 350 11926.61 125.20 52595.27 88888.00 2014-12-16 21:25:40.907 350 11926.59 125.26 52595.31 88888.00 2014-12-16 21:25:41.407 350 11926.57 125.29 52595.30 88888.00 2014-12-16 21:25:41.907 350 11926.53 125.29 52595.32 88888.00 2014-12-16 21:25:42.407 350 11926.56 125.27 52595.31 88888.00 2014-12-16 21:25:42.907 350 11926.61 125.29 52595.30 88888.00 2014-12-16 21:25:43.407 350 11926.57 125.29 52595.27 88888.00 2014-12-16 21:25:43.907 350 11926.50 125.27 52595.27 88888.00 2014-12-16 21:25:44.407 350 11926.47 125.32 52595.24 88888.00 2014-12-16 21:25:44.907 350 11926.46 125.30 52595.23 88888.00 2014-12-16 21:25:45.407 350 11926.48 125.29 52595.25 88888.00 2014-12-16 21:25:45.907 350 11926.52 125.26 52595.30 88888.00 2014-12-16 21:25:46.407 350 11926.55 125.25 52595.33 88888.00 2014-12-16 21:25:46.907 350 11926.56 125.29 52595.36 88888.00 2014-12-16 21:25:47.407 350 11926.51 125.30 52595.34 88888.00 2014-12-16 21:25:47.907 350 11926.50 125.27 52595.34 88888.00 2014-12-16 21:25:48.407 350 11926.52 125.25 52595.34 88888.00 2014-12-16 21:25:48.907 350 11926.48 125.25 52595.36 88888.00 2014-12-16 21:25:49.407 350 11926.47 125.23 52595.36 88888.00 2014-12-16 21:25:49.907 350 11926.43 125.20 52595.38 88888.00 2014-12-16 21:25:50.407 350 11926.40 125.16 52595.34 88888.00 2014-12-16 21:25:50.907 350 11926.39 125.18 52595.35 88888.00 2014-12-16 21:25:51.407 350 11926.37 125.15 52595.42 88888.00 2014-12-16 21:25:51.907 350 11926.40 125.15 52595.41 88888.00 2014-12-16 21:25:52.407 350 11926.37 125.17 52595.36 88888.00 2014-12-16 21:25:52.907 350 11926.40 125.14 52595.36 88888.00 2014-12-16 21:25:53.407 350 11926.41 125.13 52595.38 88888.00 2014-12-16 21:25:53.907 350 11926.38 125.14 52595.33 88888.00 2014-12-16 21:25:54.407 350 11926.34 125.12 52595.34 88888.00 2014-12-16 21:25:54.907 350 11926.34 125.15 52595.33 88888.00 2014-12-16 21:25:55.407 350 11926.35 125.15 52595.33 88888.00 2014-12-16 21:25:55.907 350 11926.39 125.10 52595.34 88888.00 2014-12-16 21:25:56.407 350 11926.38 125.06 52595.35 88888.00 2014-12-16 21:25:56.907 350 11926.38 125.08 52595.33 88888.00 2014-12-16 21:25:57.407 350 11926.39 125.08 52595.33 88888.00 2014-12-16 21:25:57.907 350 11926.40 125.06 52595.33 88888.00 2014-12-16 21:25:58.407 350 11926.40 125.04 52595.30 88888.00 2014-12-16 21:25:58.907 350 11926.43 125.01 52595.33 88888.00 2014-12-16 21:25:59.407 350 11926.56 125.04 52595.34 88888.00 2014-12-16 21:25:59.907 350 11926.58 125.03 52595.36 88888.00 2014-12-16 21:26:00.407 350 11926.56 125.05 52595.38 88888.00 2014-12-16 21:26:00.907 350 11926.56 125.04 52595.34 88888.00 2014-12-16 21:26:01.407 350 11926.57 125.05 52595.26 88888.00 2014-12-16 21:26:01.907 350 11926.61 125.07 52595.26 88888.00 2014-12-16 21:26:02.407 350 11926.61 125.08 52595.32 88888.00 2014-12-16 21:26:02.907 350 11926.60 125.07 52595.32 88888.00 2014-12-16 21:26:03.407 350 11926.63 125.04 52595.33 88888.00 2014-12-16 21:26:03.907 350 11926.65 125.04 52595.32 88888.00 2014-12-16 21:26:04.407 350 11926.68 125.06 52595.30 88888.00 2014-12-16 21:26:04.907 350 11926.69 125.05 52595.30 88888.00 2014-12-16 21:26:05.407 350 11926.70 125.03 52595.29 88888.00 2014-12-16 21:26:05.907 350 11926.69 125.07 52595.25 88888.00 2014-12-16 21:26:06.407 350 11926.74 125.08 52595.25 88888.00 2014-12-16 21:26:06.907 350 11926.78 125.12 52595.27 88888.00 2014-12-16 21:26:07.407 350 11926.81 125.16 52595.30 88888.00 2014-12-16 21:26:07.907 350 11926.83 125.16 52595.30 88888.00 2014-12-16 21:26:08.407 350 11926.87 125.16 52595.30 88888.00 2014-12-16 21:26:08.907 350 11926.88 125.17 52595.32 88888.00 2014-12-16 21:26:09.407 350 11926.86 125.21 52595.31 88888.00 2014-12-16 21:26:09.907 350 11926.86 125.23 52595.31 88888.00 2014-12-16 21:26:10.407 350 11926.87 125.23 52595.31 88888.00 2014-12-16 21:26:10.907 350 11926.85 125.24 52595.31 88888.00 2014-12-16 21:26:11.407 350 11926.84 125.26 52595.32 88888.00 2014-12-16 21:26:11.907 350 11926.86 125.26 52595.32 88888.00 2014-12-16 21:26:12.407 350 11926.87 125.31 52595.33 88888.00 2014-12-16 21:26:12.907 350 11926.83 125.27 52595.36 88888.00 2014-12-16 21:26:13.407 350 11926.81 125.30 52595.35 88888.00 2014-12-16 21:26:13.907 350 11926.78 125.31 52595.35 88888.00 2014-12-16 21:26:14.407 350 11926.76 125.32 52595.38 88888.00 2014-12-16 21:26:14.907 350 11926.76 125.35 52595.35 88888.00 2014-12-16 21:26:15.407 350 11926.74 125.34 52595.38 88888.00 2014-12-16 21:26:15.907 350 11926.73 125.34 52595.36 88888.00 2014-12-16 21:26:16.407 350 11926.73 125.34 52595.35 88888.00 2014-12-16 21:26:16.907 350 11926.69 125.39 52595.38 88888.00 2014-12-16 21:26:17.407 350 11926.64 125.42 52595.42 88888.00 2014-12-16 21:26:17.907 350 11926.57 125.36 52595.43 88888.00 2014-12-16 21:26:18.407 350 11926.58 125.30 52595.42 88888.00 2014-12-16 21:26:18.907 350 11926.58 125.26 52595.45 88888.00 2014-12-16 21:26:19.407 350 11926.55 125.27 52595.42 88888.00 2014-12-16 21:26:19.907 350 11926.51 125.23 52595.40 88888.00 2014-12-16 21:26:20.407 350 11926.57 125.26 52595.39 88888.00 2014-12-16 21:26:20.907 350 11926.59 125.27 52595.40 88888.00 2014-12-16 21:26:21.407 350 11926.57 125.26 52595.43 88888.00 2014-12-16 21:26:21.907 350 11926.53 125.25 52595.43 88888.00 2014-12-16 21:26:22.407 350 11926.57 125.26 52595.42 88888.00 2014-12-16 21:26:22.907 350 11926.57 125.24 52595.40 88888.00 2014-12-16 21:26:23.407 350 11926.59 125.21 52595.38 88888.00 2014-12-16 21:26:23.907 350 11926.58 125.22 52595.41 88888.00 2014-12-16 21:26:24.407 350 11926.59 125.21 52595.40 88888.00 2014-12-16 21:26:24.907 350 11926.59 125.22 52595.40 88888.00 2014-12-16 21:26:25.407 350 11926.65 125.23 52595.38 88888.00 2014-12-16 21:26:25.907 350 11926.66 125.29 52595.33 88888.00 2014-12-16 21:26:26.407 350 11926.63 125.23 52595.34 88888.00 2014-12-16 21:26:26.907 350 11926.61 125.17 52595.35 88888.00 2014-12-16 21:26:27.407 350 11926.59 125.17 52595.36 88888.00 2014-12-16 21:26:27.907 350 11926.63 125.15 52595.33 88888.00 2014-12-16 21:26:28.407 350 11926.65 125.18 52595.32 88888.00 2014-12-16 21:26:28.907 350 11926.66 125.23 52595.33 88888.00 2014-12-16 21:26:29.407 350 11926.66 125.25 52595.32 88888.00 2014-12-16 21:26:29.907 350 11926.66 125.30 52595.32 88888.00 2014-12-16 21:26:30.407 350 11926.68 125.31 52595.31 88888.00 2014-12-16 21:26:30.907 350 11926.68 125.26 52595.33 88888.00 2014-12-16 21:26:31.407 350 11926.69 125.31 52595.31 88888.00 2014-12-16 21:26:31.907 350 11926.74 125.31 52595.30 88888.00 2014-12-16 21:26:32.407 350 11926.68 125.26 52595.30 88888.00 2014-12-16 21:26:32.907 350 11926.68 125.26 52595.27 88888.00 2014-12-16 21:26:33.407 350 11926.65 125.26 52595.24 88888.00 2014-12-16 21:26:33.907 350 11926.60 125.23 52595.25 88888.00 2014-12-16 21:26:34.407 350 11926.65 125.20 52595.23 88888.00 2014-12-16 21:26:34.907 350 11926.64 125.17 52595.24 88888.00 2014-12-16 21:26:35.407 350 11926.60 125.18 52595.24 88888.00 2014-12-16 21:26:35.907 350 11926.59 125.18 52595.23 88888.00 2014-12-16 21:26:36.407 350 11926.63 125.17 52595.24 88888.00 2014-12-16 21:26:36.907 350 11926.63 125.18 52595.27 88888.00 2014-12-16 21:26:37.407 350 11926.61 125.18 52595.26 88888.00 2014-12-16 21:26:37.907 350 11926.60 125.15 52595.26 88888.00 2014-12-16 21:26:38.407 350 11926.68 125.15 52595.27 88888.00 2014-12-16 21:26:38.907 350 11926.68 125.17 52595.27 88888.00 2014-12-16 21:26:39.407 350 11926.67 125.21 52595.31 88888.00 2014-12-16 21:26:39.907 350 11926.68 125.17 52595.32 88888.00 2014-12-16 21:26:40.407 350 11926.68 125.17 52595.32 88888.00 2014-12-16 21:26:40.907 350 11926.70 125.18 52595.33 88888.00 2014-12-16 21:26:41.407 350 11926.68 125.16 52595.32 88888.00 2014-12-16 21:26:41.907 350 11926.68 125.17 52595.31 88888.00 2014-12-16 21:26:42.407 350 11926.66 125.13 52595.31 88888.00 2014-12-16 21:26:42.907 350 11926.68 125.10 52595.30 88888.00 2014-12-16 21:26:43.407 350 11926.67 125.12 52595.27 88888.00 2014-12-16 21:26:43.907 350 11926.72 125.14 52595.29 88888.00 2014-12-16 21:26:44.407 350 11926.75 125.10 52595.31 88888.00 2014-12-16 21:26:44.907 350 11926.75 125.12 52595.33 88888.00 2014-12-16 21:26:45.407 350 11926.74 125.15 52595.29 88888.00 2014-12-16 21:26:45.907 350 11926.75 125.18 52595.27 88888.00 2014-12-16 21:26:46.407 350 11926.77 125.18 52595.26 88888.00 2014-12-16 21:26:46.907 350 11926.76 125.16 52595.27 88888.00 2014-12-16 21:26:47.407 350 11926.76 125.13 52595.27 88888.00 2014-12-16 21:26:47.907 350 11926.73 125.13 52595.22 88888.00 2014-12-16 21:26:48.407 350 11926.72 125.15 52595.26 88888.00 2014-12-16 21:26:48.907 350 11926.75 125.11 52595.26 88888.00 2014-12-16 21:26:49.407 350 11926.76 125.13 52595.25 88888.00 2014-12-16 21:26:49.907 350 11926.75 125.12 52595.23 88888.00 2014-12-16 21:26:50.407 350 11926.72 125.11 52595.23 88888.00 2014-12-16 21:26:50.907 350 11926.78 125.13 52595.25 88888.00 2014-12-16 21:26:51.407 350 11926.84 125.12 52595.29 88888.00 2014-12-16 21:26:51.907 350 11926.77 125.14 52595.31 88888.00 2014-12-16 21:26:52.407 350 11926.75 125.16 52595.27 88888.00 2014-12-16 21:26:52.907 350 11926.77 125.15 52595.27 88888.00 2014-12-16 21:26:53.407 350 11926.81 125.13 52595.29 88888.00 2014-12-16 21:26:53.907 350 11926.83 125.21 52595.29 88888.00 2014-12-16 21:26:54.407 350 11926.86 125.21 52595.29 88888.00 2014-12-16 21:26:54.907 350 11926.85 125.16 52595.26 88888.00 2014-12-16 21:26:55.407 350 11926.87 125.14 52595.24 88888.00 2014-12-16 21:26:55.907 350 11926.86 125.15 52595.20 88888.00 2014-12-16 21:26:56.407 350 11926.84 125.16 52595.22 88888.00 2014-12-16 21:26:56.907 350 11926.85 125.17 52595.26 88888.00 2014-12-16 21:26:57.407 350 11926.85 125.20 52595.24 88888.00 2014-12-16 21:26:57.907 350 11926.90 125.21 52595.22 88888.00 2014-12-16 21:26:58.407 350 11926.87 125.23 52595.21 88888.00 2014-12-16 21:26:58.907 350 11926.87 125.23 52595.24 88888.00 2014-12-16 21:26:59.407 350 11926.90 125.23 52595.26 88888.00 2014-12-16 21:26:59.907 350 11926.91 125.27 52595.24 88888.00 2014-12-16 21:27:00.407 350 11926.92 125.29 52595.23 88888.00 2014-12-16 21:27:00.907 350 11926.93 125.30 52595.23 88888.00 2014-12-16 21:27:01.407 350 11926.94 125.27 52595.22 88888.00 2014-12-16 21:27:01.907 350 11926.91 125.30 52595.23 88888.00 2014-12-16 21:27:02.407 350 11926.87 125.34 52595.24 88888.00 2014-12-16 21:27:02.907 350 11926.90 125.31 52595.24 88888.00 2014-12-16 21:27:03.407 350 11926.90 125.29 52595.25 88888.00 2014-12-16 21:27:03.907 350 11926.87 125.31 52595.22 88888.00 2014-12-16 21:27:04.407 350 11926.88 125.32 52595.25 88888.00 2014-12-16 21:27:04.907 350 11926.86 125.32 52595.25 88888.00 2014-12-16 21:27:05.408 350 11926.84 125.36 52595.27 88888.00 2014-12-16 21:27:05.908 350 11926.85 125.42 52595.32 88888.00 2014-12-16 21:27:06.408 350 11926.86 125.41 52595.31 88888.00 2014-12-16 21:27:06.908 350 11926.90 125.35 52595.30 88888.00 2014-12-16 21:27:07.408 350 11926.93 125.37 52595.30 88888.00 2014-12-16 21:27:07.908 350 11926.96 125.40 52595.30 88888.00 2014-12-16 21:27:08.408 350 11926.93 125.35 52595.32 88888.00 2014-12-16 21:27:08.908 350 11926.88 125.34 52595.36 88888.00 2014-12-16 21:27:09.408 350 11926.88 125.36 52595.40 88888.00 2014-12-16 21:27:09.908 350 11926.83 125.43 52595.41 88888.00 2014-12-16 21:27:10.408 350 11926.83 125.44 52595.41 88888.00 2014-12-16 21:27:10.908 350 11926.81 125.47 52595.40 88888.00 2014-12-16 21:27:11.408 350 11926.81 125.51 52595.35 88888.00 2014-12-16 21:27:11.908 350 11926.79 125.54 52595.38 88888.00 2014-12-16 21:27:12.408 350 11926.79 125.59 52595.34 88888.00 2014-12-16 21:27:12.908 350 11926.78 125.60 52595.35 88888.00 2014-12-16 21:27:13.408 350 11926.78 125.58 52595.35 88888.00 2014-12-16 21:27:13.908 350 11926.74 125.58 52595.31 88888.00 2014-12-16 21:27:14.408 350 11926.68 125.56 52595.32 88888.00 2014-12-16 21:27:14.908 350 11926.69 125.56 52595.33 88888.00 2014-12-16 21:27:15.408 350 11926.68 125.62 52595.32 88888.00 2014-12-16 21:27:15.908 350 11926.63 125.64 52595.30 88888.00 2014-12-16 21:27:16.408 350 11926.64 125.62 52595.27 88888.00 2014-12-16 21:27:16.908 350 11926.67 125.61 52595.26 88888.00 2014-12-16 21:27:17.408 350 11926.67 125.65 52595.29 88888.00 2014-12-16 21:27:17.908 350 11926.68 125.65 52595.30 88888.00 2014-12-16 21:27:18.408 350 11926.66 125.63 52595.31 88888.00 2014-12-16 21:27:18.908 350 11926.63 125.66 52595.29 88888.00 2014-12-16 21:27:19.408 350 11926.61 125.69 52595.29 88888.00 2014-12-16 21:27:19.908 350 11926.66 125.70 52595.31 88888.00 2014-12-16 21:27:20.408 350 11926.69 125.68 52595.35 88888.00 2014-12-16 21:27:20.908 350 11926.65 125.66 52595.36 88888.00 2014-12-16 21:27:21.408 350 11926.63 125.64 52595.35 88888.00 2014-12-16 21:27:21.908 350 11926.65 125.70 52595.34 88888.00 2014-12-16 21:27:22.408 350 11926.66 125.72 52595.36 88888.00 2014-12-16 21:27:22.908 350 11926.64 125.65 52595.36 88888.00 2014-12-16 21:27:23.408 350 11926.59 125.64 52595.32 88888.00 2014-12-16 21:27:23.908 350 11926.63 125.66 52595.35 88888.00 2014-12-16 21:27:24.408 350 11926.59 125.64 52595.32 88888.00 2014-12-16 21:27:24.908 350 11926.57 125.61 52595.32 88888.00 2014-12-16 21:27:25.408 350 11926.57 125.62 52595.33 88888.00 2014-12-16 21:27:25.908 350 11926.57 125.63 52595.35 88888.00 2014-12-16 21:27:26.408 350 11926.53 125.66 52595.36 88888.00 2014-12-16 21:27:26.908 350 11926.55 125.62 52595.31 88888.00 2014-12-16 21:27:27.408 350 11926.56 125.59 52595.30 88888.00 2014-12-16 21:27:27.908 350 11926.59 125.61 52595.30 88888.00 2014-12-16 21:27:28.408 350 11926.59 125.63 52595.32 88888.00 2014-12-16 21:27:28.908 350 11926.61 125.65 52595.29 88888.00 2014-12-16 21:27:29.408 350 11926.55 125.60 52595.26 88888.00 2014-12-16 21:27:29.908 350 11926.55 125.53 52595.25 88888.00 2014-12-16 21:27:30.408 350 11926.56 125.51 52595.24 88888.00 2014-12-16 21:27:30.908 350 11926.52 125.49 52595.26 88888.00 2014-12-16 21:27:31.408 350 11926.58 125.55 52595.30 88888.00 2014-12-16 21:27:31.908 350 11926.58 125.55 52595.29 88888.00 2014-12-16 21:27:32.408 350 11926.58 125.55 52595.25 88888.00 2014-12-16 21:27:32.908 350 11926.59 125.52 52595.22 88888.00 2014-12-16 21:27:33.408 350 11926.60 125.53 52595.22 88888.00 2014-12-16 21:27:33.908 350 11926.59 125.52 52595.22 88888.00 2014-12-16 21:27:34.408 350 11926.60 125.45 52595.24 88888.00 2014-12-16 21:27:34.908 350 11926.64 125.50 52595.26 88888.00 2014-12-16 21:27:35.408 350 11926.63 125.47 52595.18 88888.00 2014-12-16 21:27:35.908 350 11926.60 125.50 52595.21 88888.00 2014-12-16 21:27:36.408 350 11926.58 125.50 52595.26 88888.00 2014-12-16 21:27:36.908 350 11926.53 125.44 52595.24 88888.00 2014-12-16 21:27:37.408 350 11926.58 125.43 52595.22 88888.00 2014-12-16 21:27:37.908 350 11926.63 125.44 52595.21 88888.00 2014-12-16 21:27:38.408 350 11926.65 125.47 52595.18 88888.00 2014-12-16 21:27:38.908 350 11926.64 125.47 52595.18 88888.00 2014-12-16 21:27:39.408 350 11926.66 125.49 52595.16 88888.00 2014-12-16 21:27:39.908 350 11926.64 125.45 52595.15 88888.00 2014-12-16 21:27:40.408 350 11926.65 125.44 52595.17 88888.00 2014-12-16 21:27:40.908 350 11926.67 125.44 52595.17 88888.00 2014-12-16 21:27:41.408 350 11926.67 125.45 52595.20 88888.00 2014-12-16 21:27:41.908 350 11926.67 125.45 52595.21 88888.00 2014-12-16 21:27:42.408 350 11926.65 125.44 52595.22 88888.00 2014-12-16 21:27:42.908 350 11926.65 125.45 52595.21 88888.00 2014-12-16 21:27:43.408 350 11926.67 125.46 52595.18 88888.00 2014-12-16 21:27:43.908 350 11926.65 125.43 52595.20 88888.00 2014-12-16 21:27:44.408 350 11926.67 125.42 52595.18 88888.00 2014-12-16 21:27:44.908 350 11926.66 125.44 52595.17 88888.00 2014-12-16 21:27:45.408 350 11926.67 125.45 52595.17 88888.00 2014-12-16 21:27:45.908 350 11926.73 125.43 52595.17 88888.00 2014-12-16 21:27:46.408 350 11926.75 125.42 52595.15 88888.00 2014-12-16 21:27:46.908 350 11926.73 125.42 52595.15 88888.00 2014-12-16 21:27:47.408 350 11926.72 125.44 52595.17 88888.00 2014-12-16 21:27:47.908 350 11926.66 125.43 52595.15 88888.00 2014-12-16 21:27:48.408 350 11926.65 125.44 52595.13 88888.00 2014-12-16 21:27:48.908 350 11926.64 125.44 52595.14 88888.00 2014-12-16 21:27:49.408 350 11926.68 125.44 52595.17 88888.00 2014-12-16 21:27:49.908 350 11926.68 125.45 52595.17 88888.00 2014-12-16 21:27:50.408 350 11926.65 125.45 52595.16 88888.00 2014-12-16 21:27:50.908 350 11926.68 125.44 52595.13 88888.00 2014-12-16 21:27:51.408 350 11926.72 125.47 52595.16 88888.00 2014-12-16 21:27:51.908 350 11926.66 125.49 52595.20 88888.00 2014-12-16 21:27:52.408 350 11926.65 125.50 52595.22 88888.00 2014-12-16 21:27:52.908 350 11926.59 125.55 52595.20 88888.00 2014-12-16 21:27:53.408 350 11926.59 125.60 52595.21 88888.00 2014-12-16 21:27:53.908 350 11926.58 125.63 52595.22 88888.00 2014-12-16 21:27:54.408 350 11926.57 125.59 52595.21 88888.00 2014-12-16 21:27:54.908 350 11926.58 125.62 52595.22 88888.00 2014-12-16 21:27:55.408 350 11926.55 125.62 52595.22 88888.00 2014-12-16 21:27:55.908 350 11926.48 125.62 52595.24 88888.00 2014-12-16 21:27:56.408 350 11926.46 125.62 52595.25 88888.00 2014-12-16 21:27:56.908 350 11926.39 125.64 52595.26 88888.00 2014-12-16 21:27:57.408 350 11926.35 125.68 52595.24 88888.00 2014-12-16 21:27:57.908 350 11926.35 125.68 52595.25 88888.00 2014-12-16 21:27:58.408 350 11926.31 125.63 52595.26 88888.00 2014-12-16 21:27:58.908 350 11926.28 125.59 52595.25 88888.00 2014-12-16 21:27:59.408 350 11926.24 125.62 52595.25 88888.00 2014-12-16 21:27:59.908 350 11926.24 125.65 52595.24 88888.00 2014-12-16 21:28:00.408 350 11926.23 125.62 52595.25 88888.00 2014-12-16 21:28:00.908 350 11926.20 125.63 52595.26 88888.00 2014-12-16 21:28:01.408 350 11926.20 125.63 52595.29 88888.00 2014-12-16 21:28:01.908 350 11926.16 125.59 52595.26 88888.00 2014-12-16 21:28:02.408 350 11926.12 125.55 52595.27 88888.00 2014-12-16 21:28:02.908 350 11926.07 125.60 52595.29 88888.00 2014-12-16 21:28:03.408 350 11926.05 125.59 52595.27 88888.00 2014-12-16 21:28:03.908 350 11926.09 125.58 52595.25 88888.00 2014-12-16 21:28:04.408 350 11926.12 125.56 52595.24 88888.00 2014-12-16 21:28:04.908 350 11926.12 125.54 52595.22 88888.00 2014-12-16 21:28:05.408 350 11926.13 125.50 52595.25 88888.00 2014-12-16 21:28:05.908 350 11926.11 125.46 52595.27 88888.00 2014-12-16 21:28:06.408 350 11926.11 125.49 52595.25 88888.00 2014-12-16 21:28:06.908 350 11926.11 125.51 52595.20 88888.00 2014-12-16 21:28:07.408 350 11926.12 125.47 52595.17 88888.00 2014-12-16 21:28:07.908 350 11926.13 125.46 52595.13 88888.00 2014-12-16 21:28:08.408 350 11926.13 125.44 52595.13 88888.00 2014-12-16 21:28:08.908 350 11926.12 125.42 52595.13 88888.00 2014-12-16 21:28:09.408 350 11926.08 125.36 52595.06 88888.00 2014-12-16 21:28:09.908 350 11926.04 125.40 52595.05 88888.00 2014-12-16 21:28:10.408 350 11926.03 125.35 52595.10 88888.00 2014-12-16 21:28:10.908 350 11926.08 125.33 52595.07 88888.00 2014-12-16 21:28:11.408 350 11926.15 125.31 52595.10 88888.00 2014-12-16 21:28:11.908 350 11926.14 125.30 52595.14 88888.00 2014-12-16 21:28:12.408 350 11926.17 125.31 52595.13 88888.00 2014-12-16 21:28:12.908 350 11926.19 125.30 52595.07 88888.00 2014-12-16 21:28:13.408 350 11926.20 125.27 52595.06 88888.00 2014-12-16 21:28:13.908 350 11926.21 125.30 52595.08 88888.00 2014-12-16 21:28:14.408 350 11926.23 125.30 52595.09 88888.00 2014-12-16 21:28:14.908 350 11926.21 125.30 52595.08 88888.00 2014-12-16 21:28:15.408 350 11926.21 125.32 52595.07 88888.00 2014-12-16 21:28:15.908 350 11926.23 125.32 52595.05 88888.00 2014-12-16 21:28:16.408 350 11926.28 125.34 52595.03 88888.00 2014-12-16 21:28:16.908 350 11926.32 125.34 52595.05 88888.00 2014-12-16 21:28:17.408 350 11926.31 125.33 52595.08 88888.00 2014-12-16 21:28:17.908 350 11926.32 125.40 52595.07 88888.00 2014-12-16 21:28:18.408 350 11926.32 125.42 52595.05 88888.00 2014-12-16 21:28:18.908 350 11926.34 125.35 52595.07 88888.00 2014-12-16 21:28:19.408 350 11926.40 125.33 52595.06 88888.00 2014-12-16 21:28:19.908 350 11926.35 125.36 52595.03 88888.00 2014-12-16 21:28:20.408 350 11926.35 125.37 52595.03 88888.00 2014-12-16 21:28:20.908 350 11926.39 125.39 52595.03 88888.00 2014-12-16 21:28:21.408 350 11926.40 125.39 52595.04 88888.00 2014-12-16 21:28:21.908 350 11926.41 125.36 52595.01 88888.00 2014-12-16 21:28:22.408 350 11926.43 125.35 52595.00 88888.00 2014-12-16 21:28:22.908 350 11926.47 125.40 52595.01 88888.00 2014-12-16 21:28:23.408 350 11926.49 125.42 52595.06 88888.00 2014-12-16 21:28:23.908 350 11926.52 125.40 52595.05 88888.00 2014-12-16 21:28:24.408 350 11926.53 125.39 52595.04 88888.00 2014-12-16 21:28:24.908 350 11926.55 125.39 52595.04 88888.00 2014-12-16 21:28:25.408 350 11926.51 125.36 52595.03 88888.00 2014-12-16 21:28:25.908 350 11926.49 125.35 52595.00 88888.00 2014-12-16 21:28:26.408 350 11926.50 125.33 52594.97 88888.00 2014-12-16 21:28:26.908 350 11926.52 125.27 52595.00 88888.00 2014-12-16 21:28:27.408 350 11926.46 125.26 52595.01 88888.00 2014-12-16 21:28:27.908 350 11926.43 125.27 52595.03 88888.00 2014-12-16 21:28:28.408 350 11926.44 125.26 52595.01 88888.00 2014-12-16 21:28:28.908 350 11926.47 125.30 52595.01 88888.00 2014-12-16 21:28:29.408 350 11926.48 125.24 52594.99 88888.00 2014-12-16 21:28:29.908 350 11926.52 125.24 52594.98 88888.00 2014-12-16 21:28:30.408 350 11926.49 125.22 52595.01 88888.00 2014-12-16 21:28:30.908 350 11926.46 125.14 52595.01 88888.00 2014-12-16 21:28:31.408 350 11926.50 125.13 52595.07 88888.00 2014-12-16 21:28:31.908 350 11926.53 125.16 52595.06 88888.00 2014-12-16 21:28:32.408 350 11926.57 125.18 52595.05 88888.00 2014-12-16 21:28:32.908 350 11926.56 125.17 52595.01 88888.00 2014-12-16 21:28:33.408 350 11926.58 125.16 52594.99 88888.00 2014-12-16 21:28:33.908 350 11926.60 125.16 52594.99 88888.00 2014-12-16 21:28:34.408 350 11926.61 125.16 52594.99 88888.00 2014-12-16 21:28:34.908 350 11926.61 125.15 52594.97 88888.00 2014-12-16 21:28:35.408 350 11926.61 125.17 52594.97 88888.00 2014-12-16 21:28:35.908 350 11926.59 125.21 52594.95 88888.00 2014-12-16 21:28:36.408 350 11926.59 125.18 52594.97 88888.00 2014-12-16 21:28:36.908 350 11926.63 125.18 52594.95 88888.00 2014-12-16 21:28:37.408 350 11926.61 125.21 52594.89 88888.00 2014-12-16 21:28:37.908 350 11926.60 125.24 52594.88 88888.00 2014-12-16 21:28:38.408 350 11926.63 125.25 52594.90 88888.00 2014-12-16 21:28:38.908 350 11926.65 125.22 52594.91 88888.00 2014-12-16 21:28:39.408 350 11926.65 125.20 52594.90 88888.00 2014-12-16 21:28:39.908 350 11926.69 125.24 52594.96 88888.00 2014-12-16 21:28:40.408 350 11926.69 125.24 52594.95 88888.00 2014-12-16 21:28:40.908 350 11926.66 125.21 52594.91 88888.00 2014-12-16 21:28:41.408 350 11926.63 125.26 52594.96 88888.00 2014-12-16 21:28:41.908 350 11926.68 125.27 52594.99 88888.00 2014-12-16 21:28:42.408 350 11926.72 125.26 52594.96 88888.00 2014-12-16 21:28:42.908 350 11926.74 125.29 52594.95 88888.00 2014-12-16 21:28:43.408 350 11926.77 125.32 52594.91 88888.00 2014-12-16 21:28:43.908 350 11926.74 125.34 52594.95 88888.00 2014-12-16 21:28:44.408 350 11926.70 125.35 52594.98 88888.00 2014-12-16 21:28:44.908 350 11926.76 125.36 52594.96 88888.00 2014-12-16 21:28:45.408 350 11926.81 125.39 52594.95 88888.00 2014-12-16 21:28:45.908 350 11926.81 125.35 52594.99 88888.00 2014-12-16 21:28:46.408 350 11926.76 125.34 52594.98 88888.00 2014-12-16 21:28:46.908 350 11926.77 125.37 52594.99 88888.00 2014-12-16 21:28:47.408 350 11926.83 125.37 52594.94 88888.00 2014-12-16 21:28:47.908 350 11926.77 125.35 52594.95 88888.00 2014-12-16 21:28:48.408 350 11926.74 125.39 52594.94 88888.00 2014-12-16 21:28:48.908 350 11926.76 125.42 52594.95 88888.00 2014-12-16 21:28:49.408 350 11926.77 125.42 52594.90 88888.00 2014-12-16 21:28:49.908 350 11926.75 125.39 52594.91 88888.00 2014-12-16 21:28:50.408 350 11926.74 125.40 52594.89 88888.00 2014-12-16 21:28:50.908 350 11926.81 125.40 52594.94 88888.00 2014-12-16 21:28:51.408 350 11926.78 125.42 52594.95 88888.00 2014-12-16 21:28:51.908 350 11926.77 125.49 52594.96 88888.00 2014-12-16 21:28:52.408 350 11926.78 125.49 52594.94 88888.00 2014-12-16 21:28:52.908 350 11926.77 125.49 52594.92 88888.00 2014-12-16 21:28:53.408 350 11926.77 125.45 52594.96 88888.00 2014-12-16 21:28:53.908 350 11926.79 125.49 52594.96 88888.00 2014-12-16 21:28:54.408 350 11926.81 125.49 52594.95 88888.00 2014-12-16 21:28:54.908 350 11926.77 125.46 52594.96 88888.00 2014-12-16 21:28:55.408 350 11926.75 125.44 52594.97 88888.00 2014-12-16 21:28:55.908 350 11926.81 125.45 52594.94 88888.00 2014-12-16 21:28:56.408 350 11926.86 125.44 52594.95 88888.00 2014-12-16 21:28:56.908 350 11926.85 125.49 52594.96 88888.00 2014-12-16 21:28:57.408 350 11926.88 125.51 52594.97 88888.00 2014-12-16 21:28:57.908 350 11926.85 125.44 52594.96 88888.00 2014-12-16 21:28:58.408 350 11926.84 125.40 52594.97 88888.00 2014-12-16 21:28:58.908 350 11926.87 125.46 52594.97 88888.00 2014-12-16 21:28:59.408 350 11926.88 125.50 52594.95 88888.00 2014-12-16 21:28:59.908 350 11926.85 125.47 52594.92 88888.00 2014-12-16 21:29:00.408 350 11926.84 125.53 52594.96 88888.00 2014-12-16 21:29:00.908 350 11926.86 125.55 52594.95 88888.00 2014-12-16 21:29:01.408 350 11926.90 125.55 52594.91 88888.00 2014-12-16 21:29:01.908 350 11926.93 125.54 52594.95 88888.00 2014-12-16 21:29:02.408 350 11926.94 125.50 52594.94 88888.00 2014-12-16 21:29:02.908 350 11926.90 125.49 52594.95 88888.00 2014-12-16 21:29:03.408 350 11926.88 125.51 52595.00 88888.00 2014-12-16 21:29:03.908 350 11926.88 125.51 52595.01 88888.00 2014-12-16 21:29:04.408 350 11926.90 125.50 52595.00 88888.00 2014-12-16 21:29:04.908 350 11926.88 125.49 52595.01 88888.00 2014-12-16 21:29:05.408 350 11926.92 125.46 52594.99 88888.00 2014-12-16 21:29:05.908 350 11926.96 125.50 52595.01 88888.00 2014-12-16 21:29:06.408 350 11926.94 125.49 52594.98 88888.00 2014-12-16 21:29:06.908 350 11926.93 125.45 52594.96 88888.00 2014-12-16 21:29:07.408 350 11926.88 125.47 52594.98 88888.00 2014-12-16 21:29:07.908 350 11926.88 125.50 52594.97 88888.00 2014-12-16 21:29:08.408 350 11926.92 125.46 52594.97 88888.00 2014-12-16 21:29:08.908 350 11926.94 125.45 52594.97 88888.00 2014-12-16 21:29:09.408 350 11926.94 125.42 52594.98 88888.00 2014-12-16 21:29:09.908 350 11926.90 125.42 52594.97 88888.00 2014-12-16 21:29:10.408 350 11926.85 125.40 52594.98 88888.00 2014-12-16 21:29:10.908 350 11926.86 125.37 52594.99 88888.00 2014-12-16 21:29:11.408 350 11926.84 125.40 52594.98 88888.00 2014-12-16 21:29:11.908 350 11926.84 125.39 52594.98 88888.00 2014-12-16 21:29:12.408 350 11926.83 125.36 52594.97 88888.00 2014-12-16 21:29:12.908 350 11926.82 125.36 52594.99 88888.00 2014-12-16 21:29:13.408 350 11926.82 125.36 52594.98 88888.00 2014-12-16 21:29:13.908 350 11926.83 125.37 52594.96 88888.00 2014-12-16 21:29:14.408 350 11926.88 125.37 52594.95 88888.00 2014-12-16 21:29:14.908 350 11926.94 125.39 52594.95 88888.00 2014-12-16 21:29:15.408 350 11926.90 125.35 52594.96 88888.00 2014-12-16 21:29:15.908 350 11926.87 125.37 52594.97 88888.00 2014-12-16 21:29:16.408 350 11926.83 125.36 52594.96 88888.00 2014-12-16 21:29:16.908 350 11926.85 125.37 52594.97 88888.00 2014-12-16 21:29:17.408 350 11926.83 125.40 52594.98 88888.00 2014-12-16 21:29:17.908 350 11926.86 125.39 52594.96 88888.00 2014-12-16 21:29:18.408 350 11926.88 125.44 52594.97 88888.00 2014-12-16 21:29:18.908 350 11926.93 125.49 52594.99 88888.00 2014-12-16 21:29:19.408 350 11927.00 125.47 52594.98 88888.00 2014-12-16 21:29:19.908 350 11927.00 125.44 52594.97 88888.00 2014-12-16 21:29:20.408 350 11926.99 125.44 52594.98 88888.00 2014-12-16 21:29:20.908 350 11927.00 125.43 52594.99 88888.00 2014-12-16 21:29:21.408 350 11927.05 125.44 52594.97 88888.00 2014-12-16 21:29:21.908 350 11927.05 125.45 52594.96 88888.00 2014-12-16 21:29:22.408 350 11927.05 125.47 52594.96 88888.00 2014-12-16 21:29:22.908 350 11927.04 125.46 52594.98 88888.00 2014-12-16 21:29:23.408 350 11927.04 125.42 52594.91 88888.00 2014-12-16 21:29:23.908 350 11927.04 125.45 52594.88 88888.00 2014-12-16 21:29:24.408 350 11927.08 125.46 52594.89 88888.00 2014-12-16 21:29:24.908 350 11927.16 125.45 52594.89 88888.00 2014-12-16 21:29:25.408 350 11927.16 125.42 52594.90 88888.00 2014-12-16 21:29:25.908 350 11927.11 125.42 52594.90 88888.00 2014-12-16 21:29:26.408 350 11927.08 125.46 52594.92 88888.00 2014-12-16 21:29:26.908 350 11927.09 125.51 52594.95 88888.00 2014-12-16 21:29:27.408 350 11927.12 125.53 52594.96 88888.00 2014-12-16 21:29:27.908 350 11927.16 125.52 52594.95 88888.00 2014-12-16 21:29:28.408 350 11927.13 125.53 52594.95 88888.00 2014-12-16 21:29:28.908 350 11927.13 125.52 52594.95 88888.00 2014-12-16 21:29:29.408 350 11927.20 125.49 52594.97 88888.00 2014-12-16 21:29:29.908 350 11927.21 125.46 52594.99 88888.00 2014-12-16 21:29:30.408 350 11927.22 125.51 52595.00 88888.00 2014-12-16 21:29:30.908 350 11927.22 125.54 52594.99 88888.00 2014-12-16 21:29:31.408 350 11927.20 125.58 52594.99 88888.00 2014-12-16 21:29:31.908 350 11927.17 125.59 52594.98 88888.00 2014-12-16 21:29:32.408 350 11927.11 125.54 52594.98 88888.00 2014-12-16 21:29:32.908 350 11927.08 125.49 52594.99 88888.00 2014-12-16 21:29:33.408 350 11927.14 125.46 52595.03 88888.00 2014-12-16 21:29:33.908 350 11927.20 125.47 52595.00 88888.00 2014-12-16 21:29:34.408 350 11927.20 125.47 52595.03 88888.00 2014-12-16 21:29:34.908 350 11927.19 125.47 52595.04 88888.00 2014-12-16 21:29:35.408 350 11927.20 125.46 52595.08 88888.00 2014-12-16 21:29:35.908 350 11927.22 125.47 52595.08 88888.00 2014-12-16 21:29:36.408 350 11927.20 125.50 52595.10 88888.00 2014-12-16 21:29:36.908 350 11927.16 125.52 52595.09 88888.00 2014-12-16 21:29:37.408 350 11927.13 125.52 52595.08 88888.00 2014-12-16 21:29:37.908 350 11927.16 125.51 52595.13 88888.00 2014-12-16 21:29:38.408 350 11927.21 125.51 52595.13 88888.00 2014-12-16 21:29:38.908 350 11927.25 125.52 52595.10 88888.00 2014-12-16 21:29:39.408 350 11927.23 125.58 52595.07 88888.00 2014-12-16 21:29:39.908 350 11927.25 125.60 52595.08 88888.00 2014-12-16 21:29:40.408 350 11927.23 125.58 52595.08 88888.00 2014-12-16 21:29:40.908 350 11927.26 125.53 52595.09 88888.00 2014-12-16 21:29:41.408 350 11927.20 125.53 52595.06 88888.00 2014-12-16 21:29:41.908 350 11927.22 125.56 52595.05 88888.00 2014-12-16 21:29:42.408 350 11927.21 125.62 52595.05 88888.00 2014-12-16 21:29:42.908 350 11927.20 125.63 52595.06 88888.00 2014-12-16 21:29:43.408 350 11927.18 125.62 52595.09 88888.00 2014-12-16 21:29:43.908 350 11927.10 125.56 52595.08 88888.00 2014-12-16 21:29:44.408 350 11927.03 125.58 52595.07 88888.00 2014-12-16 21:29:44.908 350 11927.04 125.53 52595.12 88888.00 2014-12-16 21:29:45.409 350 11927.04 125.50 52595.12 88888.00 2014-12-16 21:29:45.909 350 11927.05 125.52 52595.09 88888.00 2014-12-16 21:29:46.409 350 11927.08 125.49 52595.10 88888.00 2014-12-16 21:29:46.909 350 11927.13 125.49 52595.10 88888.00 2014-12-16 21:29:47.409 350 11927.14 125.56 52595.14 88888.00 2014-12-16 21:29:47.909 350 11927.08 125.58 52595.16 88888.00 2014-12-16 21:29:48.409 350 11927.04 125.56 52595.15 88888.00 2014-12-16 21:29:48.909 350 11927.04 125.53 52595.13 88888.00 2014-12-16 21:29:49.409 350 11927.07 125.54 52595.14 88888.00 2014-12-16 21:29:49.909 350 11927.04 125.56 52595.15 88888.00 2014-12-16 21:29:50.409 350 11927.02 125.59 52595.13 88888.00 2014-12-16 21:29:50.909 350 11927.00 125.59 52595.13 88888.00 2014-12-16 21:29:51.409 350 11927.03 125.55 52595.16 88888.00 2014-12-16 21:29:51.909 350 11927.07 125.53 52595.13 88888.00 2014-12-16 21:29:52.409 350 11927.08 125.56 52595.16 88888.00 2014-12-16 21:29:52.909 350 11927.07 125.59 52595.20 88888.00 2014-12-16 21:29:53.409 350 11927.07 125.61 52595.18 88888.00 2014-12-16 21:29:53.909 350 11927.09 125.61 52595.16 88888.00 2014-12-16 21:29:54.409 350 11927.05 125.62 52595.13 88888.00 2014-12-16 21:29:54.909 350 11927.04 125.65 52595.14 88888.00 2014-12-16 21:29:55.409 350 11927.03 125.66 52595.10 88888.00 2014-12-16 21:29:55.909 350 11927.01 125.61 52595.10 88888.00 2014-12-16 21:29:56.409 350 11927.01 125.64 52595.13 88888.00 2014-12-16 21:29:56.909 350 11927.04 125.64 52595.13 88888.00 2014-12-16 21:29:57.409 350 11927.05 125.60 52595.14 88888.00 2014-12-16 21:29:57.909 350 11927.04 125.59 52595.17 88888.00 2014-12-16 21:29:58.409 350 11927.01 125.59 52595.21 88888.00 2014-12-16 21:29:58.909 350 11927.01 125.56 52595.17 88888.00 2014-12-16 21:29:59.409 350 11927.05 125.62 52595.15 88888.00 2014-12-16 21:29:59.909 350 11927.09 125.62 52595.14 88888.00 2014-12-16 21:30:00.409 350 11927.11 125.63 52595.14 88888.00 2014-12-16 21:30:00.909 350 11927.12 125.62 52595.12 88888.00 2014-12-16 21:30:01.409 350 11927.13 125.66 52595.13 88888.00 2014-12-16 21:30:01.909 350 11927.18 125.70 52595.17 88888.00 2014-12-16 21:30:02.409 350 11927.18 125.68 52595.13 88888.00 2014-12-16 21:30:02.909 350 11927.13 125.70 52595.08 88888.00 2014-12-16 21:30:03.409 350 11927.12 125.70 52595.06 88888.00 2014-12-16 21:30:03.909 350 11927.07 125.64 52595.05 88888.00 2014-12-16 21:30:04.409 350 11927.08 125.64 52595.07 88888.00 2014-12-16 21:30:04.909 350 11927.09 125.69 52595.13 88888.00 2014-12-16 21:30:05.409 350 11927.08 125.73 52595.13 88888.00 2014-12-16 21:30:05.909 350 11927.10 125.72 52595.10 88888.00 2014-12-16 21:30:06.409 350 11927.09 125.71 52595.06 88888.00 2014-12-16 21:30:06.909 350 11927.07 125.73 52595.05 88888.00 2014-12-16 21:30:07.409 350 11927.05 125.75 52595.08 88888.00 2014-12-16 21:30:07.909 350 11927.07 125.74 52595.05 88888.00 2014-12-16 21:30:08.409 350 11927.07 125.74 52595.12 88888.00 2014-12-16 21:30:08.909 350 11927.07 125.73 52595.09 88888.00 2014-12-16 21:30:09.409 350 11927.12 125.78 52595.10 88888.00 2014-12-16 21:30:09.909 350 11927.12 125.78 52595.12 88888.00 2014-12-16 21:30:10.409 350 11927.10 125.78 52595.13 88888.00 2014-12-16 21:30:10.909 350 11927.07 125.78 52595.14 88888.00 2014-12-16 21:30:11.409 350 11927.04 125.78 52595.12 88888.00 2014-12-16 21:30:11.909 350 11927.10 125.79 52595.13 88888.00 2014-12-16 21:30:12.409 350 11927.09 125.75 52595.14 88888.00 2014-12-16 21:30:12.909 350 11927.09 125.75 52595.17 88888.00 2014-12-16 21:30:13.409 350 11927.11 125.81 52595.15 88888.00 2014-12-16 21:30:13.909 350 11927.11 125.81 52595.15 88888.00 2014-12-16 21:30:14.409 350 11927.07 125.82 52595.15 88888.00 2014-12-16 21:30:14.909 350 11927.02 125.86 52595.14 88888.00 2014-12-16 21:30:15.409 350 11926.99 125.82 52595.16 88888.00 2014-12-16 21:30:15.909 350 11926.99 125.81 52595.17 88888.00 2014-12-16 21:30:16.409 350 11926.99 125.85 52595.16 88888.00 2014-12-16 21:30:16.909 350 11926.98 125.86 52595.15 88888.00 2014-12-16 21:30:17.409 350 11926.94 125.83 52595.15 88888.00 2014-12-16 21:30:17.909 350 11926.96 125.85 52595.17 88888.00 2014-12-16 21:30:18.409 350 11926.92 125.88 52595.20 88888.00 2014-12-16 21:30:18.909 350 11926.94 125.92 52595.22 88888.00 2014-12-16 21:30:19.409 350 11926.98 125.89 52595.18 88888.00 2014-12-16 21:30:19.909 350 11926.99 125.89 52595.15 88888.00 2014-12-16 21:30:20.409 350 11927.01 125.88 52595.15 88888.00 2014-12-16 21:30:20.909 350 11926.96 125.86 52595.14 88888.00 2014-12-16 21:30:21.409 350 11926.98 125.83 52595.20 88888.00 2014-12-16 21:30:21.909 350 11926.94 125.81 52595.23 88888.00 2014-12-16 21:30:22.409 350 11926.99 125.78 52595.23 88888.00 2014-12-16 21:30:22.909 350 11927.01 125.76 52595.21 88888.00 2014-12-16 21:30:23.409 350 11926.99 125.78 52595.20 88888.00 2014-12-16 21:30:23.909 350 11926.95 125.75 52595.15 88888.00 2014-12-16 21:30:24.409 350 11926.95 125.74 52595.14 88888.00 2014-12-16 21:30:24.909 350 11926.93 125.75 52595.18 88888.00 2014-12-16 21:30:25.409 350 11926.95 125.71 52595.17 88888.00 2014-12-16 21:30:25.909 350 11926.95 125.65 52595.14 88888.00 2014-12-16 21:30:26.409 350 11926.94 125.62 52595.12 88888.00 2014-12-16 21:30:26.909 350 11926.98 125.62 52595.09 88888.00 2014-12-16 21:30:27.409 350 11927.07 125.59 52595.10 88888.00 2014-12-16 21:30:27.909 350 11927.05 125.62 52595.10 88888.00 2014-12-16 21:30:28.409 350 11927.04 125.58 52595.15 88888.00 2014-12-16 21:30:28.909 350 11927.05 125.54 52595.15 88888.00 2014-12-16 21:30:29.409 350 11927.09 125.53 52595.16 88888.00 2014-12-16 21:30:29.909 350 11927.10 125.49 52595.14 88888.00 2014-12-16 21:30:30.409 350 11927.16 125.59 52595.10 88888.00 2014-12-16 21:30:30.909 350 11927.19 125.54 52595.09 88888.00 2014-12-16 21:30:31.409 350 11927.16 125.44 52595.06 88888.00 2014-12-16 21:30:31.909 350 11927.17 125.50 52595.07 88888.00 2014-12-16 21:30:32.409 350 11927.16 125.52 52595.08 88888.00 2014-12-16 21:30:32.909 350 11927.18 125.51 52595.08 88888.00 2014-12-16 21:30:33.409 350 11927.22 125.49 52595.09 88888.00 2014-12-16 21:30:33.909 350 11927.26 125.53 52595.08 88888.00 2014-12-16 21:30:34.409 350 11927.26 125.51 52595.09 88888.00 2014-12-16 21:30:34.909 350 11927.22 125.49 52595.09 88888.00 2014-12-16 21:30:35.409 350 11927.21 125.46 52595.09 88888.00 2014-12-16 21:30:35.909 350 11927.26 125.45 52595.10 88888.00 2014-12-16 21:30:36.409 350 11927.26 125.43 52595.05 88888.00 2014-12-16 21:30:36.909 350 11927.29 125.44 52595.06 88888.00 2014-12-16 21:30:37.409 350 11927.33 125.47 52595.06 88888.00 2014-12-16 21:30:37.909 350 11927.30 125.44 52595.04 88888.00 2014-12-16 21:30:38.409 350 11927.25 125.43 52595.04 88888.00 2014-12-16 21:30:38.909 350 11927.29 125.47 52595.05 88888.00 2014-12-16 21:30:39.409 350 11927.30 125.49 52595.04 88888.00 2014-12-16 21:30:39.909 350 11927.38 125.47 52594.99 88888.00 2014-12-16 21:30:40.409 350 11927.37 125.47 52595.00 88888.00 2014-12-16 21:30:40.909 350 11927.36 125.47 52594.98 88888.00 2014-12-16 21:30:41.409 350 11927.39 125.50 52594.98 88888.00 2014-12-16 21:30:41.909 350 11927.42 125.46 52594.98 88888.00 2014-12-16 21:30:42.409 350 11927.40 125.41 52594.97 88888.00 2014-12-16 21:30:42.909 350 11927.45 125.44 52595.01 88888.00 2014-12-16 21:30:43.409 350 11927.48 125.53 52595.06 88888.00 2014-12-16 21:30:43.909 350 11927.52 125.51 52595.08 88888.00 2014-12-16 21:30:44.409 350 11927.51 125.45 52595.01 88888.00 2014-12-16 21:30:44.909 350 11927.54 125.40 52595.03 88888.00 2014-12-16 21:30:45.409 350 11927.53 125.35 52595.04 88888.00 2014-12-16 21:30:45.909 350 11927.53 125.41 52595.05 88888.00 2014-12-16 21:30:46.409 350 11927.57 125.42 52595.04 88888.00 2014-12-16 21:30:46.909 350 11927.58 125.45 52595.04 88888.00 2014-12-16 21:30:47.409 350 11927.65 125.47 52595.04 88888.00 2014-12-16 21:30:47.909 350 11927.69 125.44 52595.01 88888.00 2014-12-16 21:30:48.409 350 11927.66 125.42 52595.00 88888.00 2014-12-16 21:30:48.909 350 11927.66 125.37 52595.00 88888.00 2014-12-16 21:30:49.409 350 11927.61 125.44 52594.99 88888.00 2014-12-16 21:30:49.909 350 11927.60 125.46 52595.03 88888.00 2014-12-16 21:30:50.409 350 11927.61 125.46 52595.06 88888.00 2014-12-16 21:30:50.909 350 11927.61 125.51 52595.04 88888.00 2014-12-16 21:30:51.409 350 11927.58 125.52 52595.00 88888.00 2014-12-16 21:30:51.909 350 11927.57 125.54 52595.00 88888.00 2014-12-16 21:30:52.409 350 11927.61 125.53 52595.01 88888.00 2014-12-16 21:30:52.909 350 11927.63 125.63 52595.00 88888.00 2014-12-16 21:30:53.409 350 11927.60 125.69 52595.00 88888.00 2014-12-16 21:30:53.909 350 11927.63 125.70 52595.00 88888.00 2014-12-16 21:30:54.409 350 11927.67 125.76 52594.99 88888.00 2014-12-16 21:30:54.909 350 11927.67 125.78 52595.01 88888.00 2014-12-16 21:30:55.409 350 11927.63 125.80 52595.05 88888.00 2014-12-16 21:30:55.909 350 11927.66 125.84 52595.08 88888.00 2014-12-16 21:30:56.409 350 11927.71 125.84 52595.07 88888.00 2014-12-16 21:30:56.909 350 11927.69 125.85 52595.04 88888.00 2014-12-16 21:30:57.409 350 11927.66 125.85 52595.07 88888.00 2014-12-16 21:30:57.909 350 11927.66 125.88 52595.05 88888.00 2014-12-16 21:30:58.409 350 11927.62 125.94 52595.04 88888.00 2014-12-16 21:30:58.909 350 11927.60 125.94 52595.03 88888.00 2014-12-16 21:30:59.409 350 11927.61 125.95 52595.08 88888.00 2014-12-16 21:30:59.909 350 11927.63 125.97 52595.10 88888.00 2014-12-16 21:31:00.409 350 11927.64 125.97 52595.09 88888.00 2014-12-16 21:31:00.909 350 11927.65 125.95 52595.05 88888.00 2014-12-16 21:31:01.409 350 11927.66 125.99 52595.01 88888.00 2014-12-16 21:31:01.909 350 11927.65 126.01 52595.06 88888.00 2014-12-16 21:31:02.409 350 11927.63 126.02 52595.05 88888.00 2014-12-16 21:31:02.909 350 11927.58 126.02 52595.05 88888.00 2014-12-16 21:31:03.409 350 11927.56 125.93 52595.10 88888.00 2014-12-16 21:31:03.909 350 11927.58 125.94 52595.14 88888.00 2014-12-16 21:31:04.409 350 11927.58 125.97 52595.15 88888.00 2014-12-16 21:31:04.909 350 11927.54 125.98 52595.14 88888.00 2014-12-16 21:31:05.409 350 11927.52 125.99 52595.15 88888.00 2014-12-16 21:31:05.909 350 11927.53 126.01 52595.09 88888.00 2014-12-16 21:31:06.409 350 11927.47 125.97 52595.10 88888.00 2014-12-16 21:31:06.909 350 11927.49 125.88 52595.10 88888.00 2014-12-16 21:31:07.409 350 11927.48 125.83 52595.09 88888.00 2014-12-16 21:31:07.909 350 11927.48 125.84 52595.09 88888.00 2014-12-16 21:31:08.409 350 11927.47 125.85 52595.08 88888.00 2014-12-16 21:31:08.909 350 11927.51 125.86 52595.07 88888.00 2014-12-16 21:31:09.409 350 11927.53 125.83 52595.09 88888.00 2014-12-16 21:31:09.909 350 11927.54 125.83 52595.07 88888.00 2014-12-16 21:31:10.409 350 11927.54 125.81 52595.09 88888.00 2014-12-16 21:31:10.909 350 11927.53 125.81 52595.09 88888.00 2014-12-16 21:31:11.409 350 11927.51 125.81 52595.10 88888.00 2014-12-16 21:31:11.909 350 11927.46 125.81 52595.13 88888.00 2014-12-16 21:31:12.409 350 11927.44 125.84 52595.10 88888.00 2014-12-16 21:31:12.909 350 11927.49 125.76 52595.10 88888.00 2014-12-16 21:31:13.409 350 11927.54 125.76 52595.09 88888.00 2014-12-16 21:31:13.909 350 11927.60 125.75 52595.07 88888.00 2014-12-16 21:31:14.409 350 11927.61 125.76 52595.07 88888.00 2014-12-16 21:31:14.909 350 11927.60 125.78 52595.06 88888.00 2014-12-16 21:31:15.409 350 11927.56 125.80 52595.05 88888.00 2014-12-16 21:31:15.909 350 11927.52 125.80 52595.03 88888.00 2014-12-16 21:31:16.409 350 11927.54 125.81 52595.08 88888.00 2014-12-16 21:31:16.909 350 11927.62 125.82 52595.08 88888.00 2014-12-16 21:31:17.409 350 11927.62 125.82 52595.13 88888.00 2014-12-16 21:31:17.909 350 11927.58 125.79 52595.15 88888.00 2014-12-16 21:31:18.409 350 11927.58 125.75 52595.06 88888.00 2014-12-16 21:31:18.909 350 11927.60 125.78 52595.06 88888.00 2014-12-16 21:31:19.409 350 11927.60 125.80 52595.08 88888.00 2014-12-16 21:31:19.909 350 11927.58 125.84 52595.06 88888.00 2014-12-16 21:31:20.409 350 11927.58 125.82 52595.04 88888.00 2014-12-16 21:31:20.909 350 11927.61 125.75 52595.04 88888.00 2014-12-16 21:31:21.409 350 11927.65 125.78 52595.06 88888.00 2014-12-16 21:31:21.909 350 11927.63 125.83 52595.03 88888.00 2014-12-16 21:31:22.409 350 11927.63 125.82 52595.03 88888.00 2014-12-16 21:31:22.909 350 11927.58 125.75 52595.04 88888.00 2014-12-16 21:31:23.409 350 11927.58 125.76 52595.04 88888.00 2014-12-16 21:31:23.909 350 11927.65 125.81 52595.01 88888.00 2014-12-16 21:31:24.409 350 11927.73 125.83 52595.04 88888.00 2014-12-16 21:31:24.909 350 11927.72 125.82 52595.09 88888.00 2014-12-16 21:31:25.409 350 11927.70 125.81 52595.12 88888.00 2014-12-16 21:31:25.909 350 11927.71 125.83 52595.07 88888.00 2014-12-16 21:31:26.409 350 11927.75 125.82 52595.04 88888.00 2014-12-16 21:31:26.909 350 11927.80 125.88 52595.01 88888.00 2014-12-16 21:31:27.409 350 11927.86 125.88 52595.03 88888.00 2014-12-16 21:31:27.909 350 11927.83 125.85 52595.03 88888.00 2014-12-16 21:31:28.409 350 11927.80 125.86 52595.06 88888.00 2014-12-16 21:31:28.909 350 11927.79 125.89 52595.06 88888.00 2014-12-16 21:31:29.409 350 11927.80 125.90 52595.08 88888.00 2014-12-16 21:31:29.909 350 11927.83 125.93 52595.08 88888.00 2014-12-16 21:31:30.409 350 11927.86 125.94 52595.10 88888.00 2014-12-16 21:31:30.909 350 11927.79 125.90 52595.10 88888.00 2014-12-16 21:31:31.409 350 11927.82 125.90 52595.13 88888.00 2014-12-16 21:31:31.909 350 11927.84 125.98 52595.20 88888.00 2014-12-16 21:31:32.409 350 11927.86 126.00 52595.16 88888.00 2014-12-16 21:31:32.909 350 11927.84 125.98 52595.16 88888.00 2014-12-16 21:31:33.409 350 11927.84 126.00 52595.13 88888.00 2014-12-16 21:31:33.909 350 11927.86 126.00 52595.16 88888.00 2014-12-16 21:31:34.409 350 11927.91 125.97 52595.14 88888.00 2014-12-16 21:31:34.909 350 11927.88 125.97 52595.12 88888.00 2014-12-16 21:31:35.409 350 11927.92 126.00 52595.10 88888.00 2014-12-16 21:31:35.909 350 11927.87 125.99 52595.10 88888.00 2014-12-16 21:31:36.409 350 11927.89 125.97 52595.18 88888.00 2014-12-16 21:31:36.909 350 11927.93 125.94 52595.20 88888.00 2014-12-16 21:31:37.409 350 11927.93 125.97 52595.21 88888.00 2014-12-16 21:31:37.909 350 11927.89 125.97 52595.17 88888.00 2014-12-16 21:31:38.409 350 11927.87 125.99 52595.15 88888.00 2014-12-16 21:31:38.909 350 11927.86 125.97 52595.15 88888.00 2014-12-16 21:31:39.409 350 11927.90 125.94 52595.15 88888.00 2014-12-16 21:31:39.909 350 11927.92 125.97 52595.16 88888.00 2014-12-16 21:31:40.409 350 11927.92 126.01 52595.18 88888.00 2014-12-16 21:31:40.909 350 11927.92 126.04 52595.16 88888.00 2014-12-16 21:31:41.409 350 11927.93 126.02 52595.16 88888.00 2014-12-16 21:31:41.909 350 11927.98 126.02 52595.16 88888.00 2014-12-16 21:31:42.409 350 11927.98 126.07 52595.14 88888.00 2014-12-16 21:31:42.909 350 11927.95 126.09 52595.16 88888.00 2014-12-16 21:31:43.409 350 11927.97 126.12 52595.18 88888.00 2014-12-16 21:31:43.909 350 11927.99 126.08 52595.16 88888.00 2014-12-16 21:31:44.409 350 11928.01 126.05 52595.16 88888.00 2014-12-16 21:31:44.909 350 11928.07 126.02 52595.18 88888.00 2014-12-16 21:31:45.409 350 11928.08 126.01 52595.17 88888.00 2014-12-16 21:31:45.909 350 11928.04 126.07 52595.18 88888.00 2014-12-16 21:31:46.409 350 11928.04 126.05 52595.17 88888.00 2014-12-16 21:31:46.909 350 11927.99 126.07 52595.17 88888.00 2014-12-16 21:31:47.409 350 11927.93 126.09 52595.15 88888.00 2014-12-16 21:31:47.909 350 11927.93 126.12 52595.14 88888.00 2014-12-16 21:31:48.409 350 11927.98 126.13 52595.14 88888.00 2014-12-16 21:31:48.909 350 11928.00 126.12 52595.16 88888.00 2014-12-16 21:31:49.409 350 11927.99 126.13 52595.20 88888.00 2014-12-16 21:31:49.909 350 11927.99 126.13 52595.17 88888.00 2014-12-16 21:31:50.409 350 11927.98 126.13 52595.15 88888.00 2014-12-16 21:31:50.909 350 11928.01 126.15 52595.15 88888.00 2014-12-16 21:31:51.409 350 11928.06 126.15 52595.13 88888.00 2014-12-16 21:31:51.909 350 11928.05 126.13 52595.12 88888.00 2014-12-16 21:31:52.409 350 11928.01 126.12 52595.12 88888.00 2014-12-16 21:31:52.909 350 11928.00 126.13 52595.14 88888.00 2014-12-16 21:31:53.409 350 11928.00 126.12 52595.12 88888.00 2014-12-16 21:31:53.909 350 11928.01 126.07 52595.13 88888.00 2014-12-16 21:31:54.409 350 11927.96 126.07 52595.12 88888.00 2014-12-16 21:31:54.909 350 11927.97 126.04 52595.10 88888.00 2014-12-16 21:31:55.409 350 11927.98 126.02 52595.09 88888.00 2014-12-16 21:31:55.909 350 11927.95 126.03 52595.13 88888.00 2014-12-16 21:31:56.409 350 11927.91 126.05 52595.13 88888.00 2014-12-16 21:31:56.909 350 11927.92 126.07 52595.15 88888.00 2014-12-16 21:31:57.409 350 11927.93 126.03 52595.22 88888.00 2014-12-16 21:31:57.909 350 11927.92 125.98 52595.25 88888.00 2014-12-16 21:31:58.409 350 11927.92 125.97 52595.20 88888.00 2014-12-16 21:31:58.909 350 11927.98 125.98 52595.20 88888.00 2014-12-16 21:31:59.409 350 11928.00 125.95 52595.18 88888.00 2014-12-16 21:31:59.909 350 11928.01 125.94 52595.14 88888.00 2014-12-16 21:32:00.409 350 11928.02 125.97 52595.14 88888.00 2014-12-16 21:32:00.909 350 11928.01 125.98 52595.15 88888.00 2014-12-16 21:32:01.409 350 11927.97 126.03 52595.18 88888.00 2014-12-16 21:32:01.909 350 11927.96 126.02 52595.15 88888.00 2014-12-16 21:32:02.409 350 11928.00 126.05 52595.16 88888.00 2014-12-16 21:32:02.909 350 11928.04 126.03 52595.16 88888.00 2014-12-16 21:32:03.409 350 11928.02 125.99 52595.12 88888.00 2014-12-16 21:32:03.909 350 11928.02 126.00 52595.10 88888.00 2014-12-16 21:32:04.409 350 11928.04 126.05 52595.09 88888.00 2014-12-16 21:32:04.909 350 11928.02 126.09 52595.06 88888.00 2014-12-16 21:32:05.409 350 11928.06 126.13 52595.08 88888.00 2014-12-16 21:32:05.909 350 11928.06 126.10 52595.06 88888.00 2014-12-16 21:32:06.409 350 11928.04 126.08 52595.04 88888.00 2014-12-16 21:32:06.909 350 11928.04 126.09 52595.04 88888.00 2014-12-16 21:32:07.409 350 11927.99 126.10 52595.05 88888.00 2014-12-16 21:32:07.909 350 11928.04 126.12 52595.09 88888.00 2014-12-16 21:32:08.409 350 11928.09 126.14 52595.06 88888.00 2014-12-16 21:32:08.909 350 11928.07 126.14 52595.05 88888.00 2014-12-16 21:32:09.409 350 11928.07 126.14 52595.05 88888.00 2014-12-16 21:32:09.909 350 11928.12 126.14 52595.03 88888.00 2014-12-16 21:32:10.409 350 11928.12 126.15 52595.00 88888.00 2014-12-16 21:32:10.909 350 11928.10 126.17 52595.01 88888.00 2014-12-16 21:32:11.409 350 11928.10 126.18 52595.01 88888.00 2014-12-16 21:32:11.909 350 11928.13 126.17 52594.99 88888.00 2014-12-16 21:32:12.409 350 11928.10 126.19 52594.97 88888.00 2014-12-16 21:32:12.909 350 11928.12 126.24 52594.98 88888.00 2014-12-16 21:32:13.409 350 11928.16 126.27 52595.01 88888.00 2014-12-16 21:32:13.909 350 11928.13 126.27 52595.01 88888.00 2014-12-16 21:32:14.409 350 11928.14 126.28 52595.00 88888.00 2014-12-16 21:32:14.909 350 11928.15 126.29 52595.00 88888.00 2014-12-16 21:32:15.409 350 11928.13 126.33 52595.04 88888.00 2014-12-16 21:32:15.909 350 11928.14 126.34 52595.04 88888.00 2014-12-16 21:32:16.409 350 11928.09 126.36 52595.05 88888.00 2014-12-16 21:32:16.909 350 11928.08 126.37 52595.06 88888.00 2014-12-16 21:32:17.409 350 11928.10 126.38 52595.07 88888.00 2014-12-16 21:32:17.909 350 11928.10 126.39 52595.10 88888.00 2014-12-16 21:32:18.409 350 11928.07 126.37 52595.08 88888.00 2014-12-16 21:32:18.909 350 11928.07 126.36 52595.09 88888.00 2014-12-16 21:32:19.409 350 11928.07 126.36 52595.08 88888.00 2014-12-16 21:32:19.909 350 11928.05 126.30 52595.09 88888.00 2014-12-16 21:32:20.409 350 11928.02 126.33 52595.09 88888.00 2014-12-16 21:32:20.909 350 11928.04 126.38 52595.10 88888.00 2014-12-16 21:32:21.409 350 11928.02 126.38 52595.07 88888.00 2014-12-16 21:32:21.909 350 11928.00 126.42 52595.07 88888.00 2014-12-16 21:32:22.409 350 11927.97 126.37 52595.10 88888.00 2014-12-16 21:32:22.909 350 11927.92 126.34 52595.12 88888.00 2014-12-16 21:32:23.409 350 11927.89 126.31 52595.09 88888.00 2014-12-16 21:32:23.909 350 11927.92 126.33 52595.08 88888.00 2014-12-16 21:32:24.409 350 11927.90 126.40 52595.09 88888.00 2014-12-16 21:32:24.909 350 11927.82 126.39 52595.13 88888.00 2014-12-16 21:32:25.409 350 11927.79 126.37 52595.14 88888.00 2014-12-16 21:32:25.909 350 11927.86 126.38 52595.13 88888.00 2014-12-16 21:32:26.409 350 11927.84 126.34 52595.13 88888.00 2014-12-16 21:32:26.909 350 11927.86 126.33 52595.14 88888.00 2014-12-16 21:32:27.409 350 11927.83 126.34 52595.13 88888.00 2014-12-16 21:32:27.909 350 11927.83 126.38 52595.10 88888.00 2014-12-16 21:32:28.409 350 11927.83 126.38 52595.13 88888.00 2014-12-16 21:32:28.909 350 11927.83 126.38 52595.15 88888.00 2014-12-16 21:32:29.409 350 11927.82 126.37 52595.13 88888.00 2014-12-16 21:32:29.909 350 11927.86 126.37 52595.08 88888.00 2014-12-16 21:32:30.409 350 11927.86 126.33 52595.07 88888.00 2014-12-16 21:32:30.909 350 11927.84 126.33 52595.08 88888.00 2014-12-16 21:32:31.409 350 11927.87 126.30 52595.05 88888.00 2014-12-16 21:32:31.909 350 11927.86 126.26 52595.06 88888.00 2014-12-16 21:32:32.409 350 11927.86 126.31 52595.09 88888.00 2014-12-16 21:32:32.909 350 11927.83 126.33 52595.10 88888.00 2014-12-16 21:32:33.409 350 11927.84 126.32 52595.12 88888.00 2014-12-16 21:32:33.909 350 11927.83 126.33 52595.13 88888.00 2014-12-16 21:32:34.409 350 11927.82 126.32 52595.09 88888.00 2014-12-16 21:32:34.909 350 11927.78 126.31 52595.07 88888.00 2014-12-16 21:32:35.410 350 11927.78 126.29 52595.07 88888.00 2014-12-16 21:32:35.910 350 11927.77 126.30 52595.04 88888.00 2014-12-16 21:32:36.410 350 11927.74 126.30 52595.06 88888.00 2014-12-16 21:32:36.910 350 11927.72 126.34 52595.06 88888.00 2014-12-16 21:32:37.410 350 11927.77 126.34 52595.03 88888.00 2014-12-16 21:32:37.910 350 11927.79 126.32 52595.01 88888.00 2014-12-16 21:32:38.410 350 11927.80 126.29 52595.01 88888.00 2014-12-16 21:32:38.910 350 11927.79 126.29 52595.05 88888.00 2014-12-16 21:32:39.410 350 11927.79 126.26 52595.06 88888.00 2014-12-16 21:32:39.910 350 11927.77 126.29 52595.06 88888.00 2014-12-16 21:32:40.410 350 11927.75 126.29 52595.08 88888.00 2014-12-16 21:32:40.910 350 11927.79 126.27 52595.06 88888.00 2014-12-16 21:32:41.410 350 11927.80 126.27 52595.08 88888.00 2014-12-16 21:32:41.910 350 11927.79 126.28 52595.09 88888.00 2014-12-16 21:32:42.410 350 11927.79 126.28 52595.04 88888.00 2014-12-16 21:32:42.910 350 11927.81 126.31 52595.05 88888.00 2014-12-16 21:32:43.410 350 11927.80 126.30 52595.08 88888.00 2014-12-16 21:32:43.910 350 11927.77 126.27 52595.08 88888.00 2014-12-16 21:32:44.410 350 11927.75 126.24 52595.03 88888.00 2014-12-16 21:32:44.910 350 11927.72 126.20 52595.01 88888.00 2014-12-16 21:32:45.410 350 11927.66 126.20 52595.04 88888.00 2014-12-16 21:32:45.910 350 11927.62 126.19 52595.03 88888.00 2014-12-16 21:32:46.410 350 11927.65 126.13 52595.04 88888.00 2014-12-16 21:32:46.910 350 11927.66 126.11 52595.06 88888.00 2014-12-16 21:32:47.410 350 11927.69 126.11 52595.07 88888.00 2014-12-16 21:32:47.910 350 11927.66 126.10 52595.09 88888.00 2014-12-16 21:32:48.410 350 11927.69 126.13 52595.10 88888.00 2014-12-16 21:32:48.910 350 11927.71 126.13 52595.09 88888.00 2014-12-16 21:32:49.410 350 11927.71 126.13 52595.09 88888.00 2014-12-16 21:32:49.910 350 11927.66 126.13 52595.08 88888.00 2014-12-16 21:32:50.410 350 11927.66 126.10 52595.09 88888.00 2014-12-16 21:32:50.910 350 11927.65 126.08 52595.08 88888.00 2014-12-16 21:32:51.410 350 11927.65 126.08 52595.10 88888.00 2014-12-16 21:32:51.910 350 11927.66 126.10 52595.14 88888.00 2014-12-16 21:32:52.410 350 11927.67 126.14 52595.17 88888.00 2014-12-16 21:32:52.910 350 11927.62 126.14 52595.13 88888.00 2014-12-16 21:32:53.410 350 11927.64 126.15 52595.09 88888.00 2014-12-16 21:32:53.910 350 11927.66 126.19 52595.10 88888.00 2014-12-16 21:32:54.410 350 11927.60 126.19 52595.13 88888.00 2014-12-16 21:32:54.910 350 11927.64 126.19 52595.12 88888.00 2014-12-16 21:32:55.410 350 11927.67 126.18 52595.12 88888.00 2014-12-16 21:32:55.910 350 11927.73 126.15 52595.08 88888.00 2014-12-16 21:32:56.410 350 11927.70 126.17 52595.13 88888.00 2014-12-16 21:32:56.910 350 11927.70 126.21 52595.13 88888.00 2014-12-16 21:32:57.410 350 11927.69 126.23 52595.13 88888.00 2014-12-16 21:32:57.910 350 11927.67 126.23 52595.15 88888.00 2014-12-16 21:32:58.410 350 11927.67 126.21 52595.14 88888.00 2014-12-16 21:32:58.910 350 11927.67 126.17 52595.06 88888.00 2014-12-16 21:32:59.410 350 11927.67 126.18 52595.05 88888.00 2014-12-16 21:32:59.910 350 11927.75 126.20 52595.06 88888.00 2014-12-16 21:33:00.410 350 11927.75 126.21 52595.05 88888.00 2014-12-16 21:33:00.910 350 11927.74 126.19 52595.04 88888.00 2014-12-16 21:33:01.410 350 11927.74 126.19 52595.04 88888.00 2014-12-16 21:33:01.910 350 11927.72 126.18 52595.06 88888.00 2014-12-16 21:33:02.410 350 11927.75 126.23 52595.03 88888.00 2014-12-16 21:33:02.910 350 11927.79 126.22 52595.00 88888.00 2014-12-16 21:33:03.410 350 11927.78 126.21 52594.97 88888.00 2014-12-16 21:33:03.910 350 11927.81 126.17 52594.96 88888.00 2014-12-16 21:33:04.410 350 11927.80 126.15 52594.94 88888.00 2014-12-16 21:33:04.910 350 11927.78 126.13 52594.94 88888.00 2014-12-16 21:33:05.410 350 11927.80 126.18 52594.98 88888.00 2014-12-16 21:33:05.910 350 11927.84 126.20 52595.00 88888.00 2014-12-16 21:33:06.410 350 11927.83 126.15 52594.99 88888.00 2014-12-16 21:33:06.910 350 11927.86 126.14 52594.95 88888.00 2014-12-16 21:33:07.410 350 11927.86 126.19 52594.91 88888.00 2014-12-16 21:33:07.910 350 11927.89 126.18 52594.91 88888.00 2014-12-16 21:33:08.410 350 11927.93 126.15 52594.95 88888.00 2014-12-16 21:33:08.910 350 11927.96 126.17 52594.96 88888.00 2014-12-16 21:33:09.410 350 11927.96 126.23 52594.92 88888.00 2014-12-16 21:33:09.910 350 11927.96 126.22 52594.89 88888.00 2014-12-16 21:33:10.410 350 11927.97 126.21 52594.88 88888.00 2014-12-16 21:33:10.910 350 11927.95 126.15 52594.91 88888.00 2014-12-16 21:33:11.410 350 11927.93 126.14 52594.94 88888.00 2014-12-16 21:33:11.910 350 11927.92 126.14 52594.92 88888.00 2014-12-16 21:33:12.410 350 11927.96 126.12 52594.94 88888.00 2014-12-16 21:33:12.910 350 11927.98 126.10 52594.94 88888.00 2014-12-16 21:33:13.410 350 11928.00 126.12 52594.95 88888.00 2014-12-16 21:33:13.910 350 11927.97 126.13 52594.94 88888.00 2014-12-16 21:33:14.410 350 11927.91 126.13 52594.95 88888.00 2014-12-16 21:33:14.910 350 11927.90 126.14 52594.95 88888.00 2014-12-16 21:33:15.410 350 11927.90 126.14 52594.91 88888.00 2014-12-16 21:33:15.910 350 11927.90 126.10 52594.91 88888.00 2014-12-16 21:33:16.410 350 11927.89 126.13 52594.95 88888.00 2014-12-16 21:33:16.910 350 11927.89 126.14 52594.95 88888.00 2014-12-16 21:33:17.410 350 11927.89 126.14 52594.94 88888.00 2014-12-16 21:33:17.910 350 11927.89 126.12 52594.95 88888.00 2014-12-16 21:33:18.410 350 11927.84 126.13 52594.96 88888.00 2014-12-16 21:33:18.910 350 11927.81 126.17 52594.92 88888.00 2014-12-16 21:33:19.410 350 11927.75 126.17 52594.94 88888.00 2014-12-16 21:33:19.910 350 11927.75 126.14 52594.96 88888.00 2014-12-16 21:33:20.410 350 11927.72 126.13 52594.95 88888.00 2014-12-16 21:33:20.910 350 11927.74 126.15 52594.96 88888.00 2014-12-16 21:33:21.410 350 11927.78 126.17 52594.95 88888.00 2014-12-16 21:33:21.910 350 11927.75 126.19 52594.94 88888.00 2014-12-16 21:33:22.410 350 11927.73 126.19 52594.95 88888.00 2014-12-16 21:33:22.910 350 11927.71 126.20 52594.95 88888.00 2014-12-16 21:33:23.410 350 11927.70 126.21 52594.97 88888.00 2014-12-16 21:33:23.910 350 11927.72 126.19 52594.96 88888.00 2014-12-16 21:33:24.410 350 11927.67 126.15 52594.91 88888.00 2014-12-16 21:33:24.910 350 11927.63 126.14 52594.92 88888.00 2014-12-16 21:33:25.410 350 11927.65 126.11 52594.90 88888.00 2014-12-16 21:33:25.910 350 11927.65 126.11 52594.90 88888.00 2014-12-16 21:33:26.410 350 11927.69 126.11 52594.91 88888.00 2014-12-16 21:33:26.910 350 11927.66 126.10 52594.88 88888.00 2014-12-16 21:33:27.410 350 11927.64 126.10 52594.86 88888.00 2014-12-16 21:33:27.910 350 11927.69 126.11 52594.86 88888.00 2014-12-16 21:33:28.410 350 11927.69 126.12 52594.86 88888.00 2014-12-16 21:33:28.910 350 11927.67 126.07 52594.87 88888.00 2014-12-16 21:33:29.410 350 11927.69 126.13 52594.91 88888.00 2014-12-16 21:33:29.910 350 11927.75 126.15 52594.90 88888.00 2014-12-16 21:33:30.410 350 11927.80 126.13 52594.89 88888.00 2014-12-16 21:33:30.910 350 11927.82 126.19 52594.88 88888.00 2014-12-16 21:33:31.410 350 11927.80 126.19 52594.86 88888.00 2014-12-16 21:33:31.910 350 11927.78 126.15 52594.88 88888.00 2014-12-16 21:33:32.410 350 11927.75 126.10 52594.89 88888.00 2014-12-16 21:33:32.910 350 11927.75 126.10 52594.89 88888.00 2014-12-16 21:33:33.410 350 11927.77 126.14 52594.87 88888.00 2014-12-16 21:33:33.910 350 11927.75 126.17 52594.79 88888.00 2014-12-16 21:33:34.410 350 11927.78 126.15 52594.78 88888.00 2014-12-16 21:33:34.910 350 11927.80 126.17 52594.83 88888.00 2014-12-16 21:33:35.410 350 11927.81 126.15 52594.87 88888.00 2014-12-16 21:33:35.910 350 11927.80 126.12 52594.83 88888.00 2014-12-16 21:33:36.410 350 11927.77 126.12 52594.79 88888.00 2014-12-16 21:33:36.910 350 11927.78 126.10 52594.79 88888.00 2014-12-16 21:33:37.410 350 11927.78 126.09 52594.83 88888.00 2014-12-16 21:33:37.910 350 11927.80 126.05 52594.85 88888.00 2014-12-16 21:33:38.410 350 11927.80 126.08 52594.82 88888.00 2014-12-16 21:33:38.910 350 11927.77 126.08 52594.80 88888.00 2014-12-16 21:33:39.410 350 11927.72 126.14 52594.81 88888.00 2014-12-16 21:33:39.910 350 11927.69 126.09 52594.83 88888.00 2014-12-16 21:33:40.410 350 11927.77 126.09 52594.82 88888.00 2014-12-16 21:33:40.910 350 11927.78 126.09 52594.82 88888.00 2014-12-16 21:33:41.410 350 11927.75 126.07 52594.81 88888.00 2014-12-16 21:33:41.910 350 11927.74 126.02 52594.80 88888.00 2014-12-16 21:33:42.410 350 11927.77 126.02 52594.82 88888.00 2014-12-16 21:33:42.910 350 11927.77 126.00 52594.83 88888.00 2014-12-16 21:33:43.410 350 11927.80 126.01 52594.82 88888.00 2014-12-16 21:33:43.910 350 11927.80 125.98 52594.78 88888.00 2014-12-16 21:33:44.410 350 11927.78 126.01 52594.80 88888.00 2014-12-16 21:33:44.910 350 11927.80 126.02 52594.77 88888.00 2014-12-16 21:33:45.410 350 11927.77 126.04 52594.76 88888.00 2014-12-16 21:33:45.910 350 11927.77 126.03 52594.78 88888.00 2014-12-16 21:33:46.410 350 11927.82 126.07 52594.81 88888.00 2014-12-16 21:33:46.910 350 11927.80 126.07 52594.83 88888.00 2014-12-16 21:33:47.410 350 11927.74 126.03 52594.81 88888.00 2014-12-16 21:33:47.910 350 11927.78 126.03 52594.85 88888.00 2014-12-16 21:33:48.410 350 11927.80 126.04 52594.81 88888.00 2014-12-16 21:33:48.910 350 11927.82 126.04 52594.80 88888.00 2014-12-16 21:33:49.410 350 11927.79 126.03 52594.81 88888.00 2014-12-16 21:33:49.910 350 11927.81 126.01 52594.81 88888.00 2014-12-16 21:33:50.410 350 11927.82 126.03 52594.81 88888.00 2014-12-16 21:33:50.910 350 11927.84 126.02 52594.81 88888.00 2014-12-16 21:33:51.410 350 11927.88 126.00 52594.78 88888.00 2014-12-16 21:33:51.910 350 11927.91 126.07 52594.79 88888.00 2014-12-16 21:33:52.410 350 11927.90 126.08 52594.78 88888.00 2014-12-16 21:33:52.910 350 11927.86 126.04 52594.74 88888.00 2014-12-16 21:33:53.410 350 11927.87 126.03 52594.74 88888.00 2014-12-16 21:33:53.910 350 11927.89 126.04 52594.71 88888.00 2014-12-16 21:33:54.410 350 11927.90 126.07 52594.77 88888.00 2014-12-16 21:33:54.910 350 11927.92 126.09 52594.81 88888.00 2014-12-16 21:33:55.410 350 11927.90 126.09 52594.79 88888.00 2014-12-16 21:33:55.910 350 11927.93 126.07 52594.79 88888.00 2014-12-16 21:33:56.410 350 11927.92 126.03 52594.79 88888.00 2014-12-16 21:33:56.910 350 11927.98 126.05 52594.78 88888.00 2014-12-16 21:33:57.410 350 11927.96 126.09 52594.74 88888.00 2014-12-16 21:33:57.910 350 11927.93 126.11 52594.78 88888.00 2014-12-16 21:33:58.410 350 11927.92 126.05 52594.82 88888.00 2014-12-16 21:33:58.910 350 11927.93 126.04 52594.80 88888.00 2014-12-16 21:33:59.410 350 11927.97 126.10 52594.80 88888.00 2014-12-16 21:33:59.910 350 11927.96 126.10 52594.82 88888.00 2014-12-16 21:34:00.410 350 11927.97 126.03 52594.81 88888.00 2014-12-16 21:34:00.910 350 11927.96 126.02 52594.79 88888.00 2014-12-16 21:34:01.410 350 11927.97 126.08 52594.78 88888.00 2014-12-16 21:34:01.910 350 11927.97 126.08 52594.76 88888.00 2014-12-16 21:34:02.410 350 11927.95 126.04 52594.78 88888.00 2014-12-16 21:34:02.910 350 11927.98 126.07 52594.79 88888.00 2014-12-16 21:34:03.410 350 11927.98 126.01 52594.78 88888.00 2014-12-16 21:34:03.910 350 11927.96 126.03 52594.77 88888.00 2014-12-16 21:34:04.410 350 11927.98 126.02 52594.76 88888.00 2014-12-16 21:34:04.910 350 11928.01 126.03 52594.78 88888.00 2014-12-16 21:34:05.410 350 11928.00 126.02 52594.81 88888.00 2014-12-16 21:34:05.910 350 11928.01 126.03 52594.81 88888.00 2014-12-16 21:34:06.410 350 11927.98 126.07 52594.82 88888.00 2014-12-16 21:34:06.910 350 11927.99 126.08 52594.81 88888.00 2014-12-16 21:34:07.410 350 11928.00 126.10 52594.78 88888.00 2014-12-16 21:34:07.910 350 11927.99 126.10 52594.79 88888.00 2014-12-16 21:34:08.410 350 11927.96 126.11 52594.82 88888.00 2014-12-16 21:34:08.910 350 11927.98 126.11 52594.85 88888.00 2014-12-16 21:34:09.410 350 11927.98 126.10 52594.83 88888.00 2014-12-16 21:34:09.910 350 11927.97 126.13 52594.82 88888.00 2014-12-16 21:34:10.410 350 11927.98 126.15 52594.82 88888.00 2014-12-16 21:34:10.910 350 11927.97 126.19 52594.80 88888.00 2014-12-16 21:34:11.410 350 11927.95 126.19 52594.81 88888.00 2014-12-16 21:34:11.910 350 11927.90 126.19 52594.81 88888.00 2014-12-16 21:34:12.410 350 11927.90 126.14 52594.82 88888.00 2014-12-16 21:34:12.910 350 11927.95 126.11 52594.82 88888.00 2014-12-16 21:34:13.410 350 11927.96 126.12 52594.82 88888.00 2014-12-16 21:34:13.910 350 11927.98 126.15 52594.83 88888.00 2014-12-16 21:34:14.410 350 11927.99 126.14 52594.83 88888.00 2014-12-16 21:34:14.910 350 11927.98 126.13 52594.86 88888.00 2014-12-16 21:34:15.410 350 11927.96 126.12 52594.83 88888.00 2014-12-16 21:34:15.910 350 11927.99 126.17 52594.82 88888.00 2014-12-16 21:34:16.410 350 11927.99 126.18 52594.78 88888.00 2014-12-16 21:34:16.910 350 11928.02 126.15 52594.77 88888.00 2014-12-16 21:34:17.410 350 11928.04 126.20 52594.81 88888.00 2014-12-16 21:34:17.910 350 11928.08 126.20 52594.80 88888.00 2014-12-16 21:34:18.410 350 11928.04 126.19 52594.83 88888.00 2014-12-16 21:34:18.910 350 11928.04 126.21 52594.83 88888.00 2014-12-16 21:34:19.410 350 11928.05 126.26 52594.80 88888.00 2014-12-16 21:34:19.910 350 11928.04 126.29 52594.78 88888.00 2014-12-16 21:34:20.410 350 11928.05 126.27 52594.78 88888.00 2014-12-16 21:34:20.910 350 11928.05 126.27 52594.76 88888.00 2014-12-16 21:34:21.410 350 11928.09 126.33 52594.74 88888.00 2014-12-16 21:34:21.910 350 11928.10 126.41 52594.76 88888.00 2014-12-16 21:34:22.410 350 11928.05 126.44 52594.80 88888.00 2014-12-16 21:34:22.910 350 11928.07 126.49 52594.78 88888.00 2014-12-16 21:34:23.410 350 11928.07 126.53 52594.76 88888.00 2014-12-16 21:34:23.910 350 11928.07 126.53 52594.76 88888.00 2014-12-16 21:34:24.410 350 11928.07 126.53 52594.72 88888.00 2014-12-16 21:34:24.910 350 11928.10 126.52 52594.76 88888.00 2014-12-16 21:34:25.410 350 11928.12 126.53 52594.76 88888.00 2014-12-16 21:34:25.910 350 11928.05 126.50 52594.74 88888.00 2014-12-16 21:34:26.410 350 11928.00 126.52 52594.77 88888.00 2014-12-16 21:34:26.910 350 11928.00 126.57 52594.74 88888.00 2014-12-16 21:34:27.410 350 11928.00 126.57 52594.71 88888.00 2014-12-16 21:34:27.910 350 11927.97 126.58 52594.72 88888.00 2014-12-16 21:34:28.410 350 11927.98 126.56 52594.76 88888.00 2014-12-16 21:34:28.910 350 11927.97 126.52 52594.76 88888.00 2014-12-16 21:34:29.410 350 11927.95 126.55 52594.77 88888.00 2014-12-16 21:34:29.910 350 11927.95 126.52 52594.73 88888.00 2014-12-16 21:34:30.410 350 11927.90 126.55 52594.73 88888.00 2014-12-16 21:34:30.910 350 11927.89 126.52 52594.76 88888.00 2014-12-16 21:34:31.410 350 11927.88 126.47 52594.80 88888.00 2014-12-16 21:34:31.910 350 11927.86 126.49 52594.81 88888.00 2014-12-16 21:34:32.410 350 11927.86 126.49 52594.81 88888.00 2014-12-16 21:34:32.910 350 11927.82 126.48 52594.83 88888.00 2014-12-16 21:34:33.410 350 11927.78 126.43 52594.82 88888.00 2014-12-16 21:34:33.910 350 11927.80 126.42 52594.77 88888.00 2014-12-16 21:34:34.410 350 11927.83 126.41 52594.78 88888.00 2014-12-16 21:34:34.910 350 11927.78 126.40 52594.78 88888.00 2014-12-16 21:34:35.410 350 11927.78 126.39 52594.76 88888.00 2014-12-16 21:34:35.910 350 11927.80 126.38 52594.76 88888.00 2014-12-16 21:34:36.410 350 11927.80 126.40 52594.81 88888.00 2014-12-16 21:34:36.910 350 11927.81 126.38 52594.81 88888.00 2014-12-16 21:34:37.410 350 11927.77 126.36 52594.77 88888.00 2014-12-16 21:34:37.910 350 11927.78 126.38 52594.77 88888.00 2014-12-16 21:34:38.410 350 11927.80 126.34 52594.80 88888.00 2014-12-16 21:34:38.910 350 11927.82 126.30 52594.79 88888.00 2014-12-16 21:34:39.410 350 11927.83 126.22 52594.76 88888.00 2014-12-16 21:34:39.910 350 11927.83 126.23 52594.77 88888.00 2014-12-16 21:34:40.410 350 11927.82 126.26 52594.78 88888.00 2014-12-16 21:34:40.910 350 11927.83 126.28 52594.78 88888.00 2014-12-16 21:34:41.410 350 11927.88 126.31 52594.77 88888.00 2014-12-16 21:34:41.910 350 11927.88 126.32 52594.76 88888.00 2014-12-16 21:34:42.410 350 11927.86 126.33 52594.77 88888.00 2014-12-16 21:34:42.910 350 11927.91 126.33 52594.77 88888.00 2014-12-16 21:34:43.410 350 11927.90 126.29 52594.77 88888.00 2014-12-16 21:34:43.910 350 11927.89 126.24 52594.73 88888.00 2014-12-16 21:34:44.410 350 11927.90 126.23 52594.73 88888.00 2014-12-16 21:34:44.910 350 11927.92 126.27 52594.79 88888.00 2014-12-16 21:34:45.410 350 11927.93 126.29 52594.81 88888.00 2014-12-16 21:34:45.910 350 11927.95 126.29 52594.79 88888.00 2014-12-16 21:34:46.410 350 11927.96 126.32 52594.78 88888.00 2014-12-16 21:34:46.910 350 11927.90 126.29 52594.79 88888.00 2014-12-16 21:34:47.410 350 11927.96 126.28 52594.77 88888.00 2014-12-16 21:34:47.910 350 11927.99 126.30 52594.77 88888.00 2014-12-16 21:34:48.410 350 11927.99 126.32 52594.77 88888.00 2014-12-16 21:34:48.910 350 11927.98 126.31 52594.76 88888.00 2014-12-16 21:34:49.410 350 11928.01 126.29 52594.76 88888.00 2014-12-16 21:34:49.910 350 11928.01 126.33 52594.74 88888.00 2014-12-16 21:34:50.410 350 11927.99 126.34 52594.79 88888.00 2014-12-16 21:34:50.910 350 11927.99 126.30 52594.81 88888.00 2014-12-16 21:34:51.410 350 11928.05 126.30 52594.79 88888.00 2014-12-16 21:34:51.910 350 11928.05 126.27 52594.78 88888.00 2014-12-16 21:34:52.410 350 11928.04 126.32 52594.77 88888.00 2014-12-16 21:34:52.910 350 11928.05 126.33 52594.78 88888.00 2014-12-16 21:34:53.410 350 11928.07 126.33 52594.77 88888.00 2014-12-16 21:34:53.910 350 11928.04 126.37 52594.76 88888.00 2014-12-16 21:34:54.410 350 11928.02 126.39 52594.77 88888.00 2014-12-16 21:34:54.910 350 11928.05 126.37 52594.74 88888.00 2014-12-16 21:34:55.410 350 11928.02 126.32 52594.78 88888.00 2014-12-16 21:34:55.910 350 11928.01 126.33 52594.79 88888.00 2014-12-16 21:34:56.410 350 11928.05 126.37 52594.82 88888.00 2014-12-16 21:34:56.910 350 11928.04 126.36 52594.88 88888.00 2014-12-16 21:34:57.410 350 11928.05 126.32 52594.86 88888.00 2014-12-16 21:34:57.910 350 11928.05 126.34 52594.85 88888.00 2014-12-16 21:34:58.410 350 11928.04 126.36 52594.86 88888.00 2014-12-16 21:34:58.910 350 11928.08 126.33 52594.89 88888.00 2014-12-16 21:34:59.410 350 11928.10 126.36 52594.87 88888.00 2014-12-16 21:34:59.910 350 11928.07 126.33 52594.87 88888.00 2014-12-16 21:35:00.410 350 11928.04 126.33 52594.87 88888.00 2014-12-16 21:35:00.910 350 11928.01 126.37 52594.91 88888.00 2014-12-16 21:35:01.410 350 11928.00 126.38 52594.91 88888.00 2014-12-16 21:35:01.910 350 11928.01 126.36 52594.89 88888.00 2014-12-16 21:35:02.410 350 11928.00 126.38 52594.88 88888.00 2014-12-16 21:35:02.910 350 11927.99 126.39 52594.87 88888.00 2014-12-16 21:35:03.410 350 11927.97 126.37 52594.86 88888.00 2014-12-16 21:35:03.910 350 11927.96 126.36 52594.85 88888.00 2014-12-16 21:35:04.410 350 11927.92 126.36 52594.83 88888.00 2014-12-16 21:35:04.910 350 11927.92 126.30 52594.80 88888.00 2014-12-16 21:35:05.410 350 11927.92 126.31 52594.79 88888.00 2014-12-16 21:35:05.910 350 11927.87 126.31 52594.78 88888.00 2014-12-16 21:35:06.410 350 11927.91 126.28 52594.79 88888.00 2014-12-16 21:35:06.910 350 11927.95 126.26 52594.81 88888.00 2014-12-16 21:35:07.410 350 11927.97 126.32 52594.82 88888.00 2014-12-16 21:35:07.910 350 11928.04 126.36 52594.81 88888.00 2014-12-16 21:35:08.410 350 11928.08 126.37 52594.82 88888.00 2014-12-16 21:35:08.910 350 11928.07 126.33 52594.83 88888.00 2014-12-16 21:35:09.410 350 11928.05 126.29 52594.81 88888.00 2014-12-16 21:35:09.910 350 11928.07 126.26 52594.80 88888.00 2014-12-16 21:35:10.411 350 11928.09 126.26 52594.78 88888.00 2014-12-16 21:35:10.911 350 11928.09 126.27 52594.79 88888.00 2014-12-16 21:35:11.411 350 11928.12 126.29 52594.82 88888.00 2014-12-16 21:35:11.911 350 11928.14 126.37 52594.83 88888.00 2014-12-16 21:35:12.411 350 11928.17 126.34 52594.82 88888.00 2014-12-16 21:35:12.911 350 11928.22 126.30 52594.81 88888.00 2014-12-16 21:35:13.411 350 11928.23 126.33 52594.77 88888.00 2014-12-16 21:35:13.911 350 11928.22 126.34 52594.77 88888.00 2014-12-16 21:35:14.411 350 11928.18 126.39 52594.78 88888.00 2014-12-16 21:35:14.911 350 11928.18 126.39 52594.80 88888.00 2014-12-16 21:35:15.411 350 11928.24 126.36 52594.79 88888.00 2014-12-16 21:35:15.911 350 11928.26 126.36 52594.77 88888.00 2014-12-16 21:35:16.411 350 11928.28 126.36 52594.77 88888.00 2014-12-16 21:35:16.911 350 11928.30 126.36 52594.79 88888.00 2014-12-16 21:35:17.411 350 11928.30 126.40 52594.78 88888.00 2014-12-16 21:35:17.911 350 11928.32 126.41 52594.85 88888.00 2014-12-16 21:35:18.411 350 11928.27 126.43 52594.81 88888.00 2014-12-16 21:35:18.911 350 11928.21 126.38 52594.81 88888.00 2014-12-16 21:35:19.411 350 11928.22 126.36 52594.80 88888.00 2014-12-16 21:35:19.911 350 11928.23 126.37 52594.81 88888.00 2014-12-16 21:35:20.411 350 11928.24 126.38 52594.82 88888.00 2014-12-16 21:35:20.911 350 11928.21 126.39 52594.81 88888.00 2014-12-16 21:35:21.411 350 11928.21 126.41 52594.81 88888.00 2014-12-16 21:35:21.911 350 11928.22 126.44 52594.83 88888.00 2014-12-16 21:35:22.411 350 11928.24 126.47 52594.81 88888.00 2014-12-16 21:35:22.911 350 11928.27 126.47 52594.78 88888.00 2014-12-16 21:35:23.411 350 11928.28 126.42 52594.79 88888.00 2014-12-16 21:35:23.911 350 11928.27 126.42 52594.80 88888.00 2014-12-16 21:35:24.411 350 11928.31 126.44 52594.81 88888.00 2014-12-16 21:35:24.911 350 11928.34 126.37 52594.77 88888.00 2014-12-16 21:35:25.411 350 11928.31 126.40 52594.76 88888.00 2014-12-16 21:35:25.911 350 11928.31 126.46 52594.79 88888.00 2014-12-16 21:35:26.411 350 11928.27 126.46 52594.80 88888.00 2014-12-16 21:35:26.911 350 11928.26 126.48 52594.86 88888.00 2014-12-16 21:35:27.411 350 11928.23 126.48 52594.89 88888.00 2014-12-16 21:35:27.911 350 11928.24 126.41 52594.90 88888.00 2014-12-16 21:35:28.411 350 11928.22 126.41 52594.91 88888.00 2014-12-16 21:35:28.911 350 11928.15 126.40 52594.89 88888.00 2014-12-16 21:35:29.411 350 11928.19 126.38 52594.92 88888.00 2014-12-16 21:35:29.911 350 11928.21 126.37 52594.90 88888.00 2014-12-16 21:35:30.411 350 11928.16 126.36 52594.88 88888.00 2014-12-16 21:35:30.911 350 11928.10 126.31 52594.88 88888.00 2014-12-16 21:35:31.411 350 11928.13 126.29 52594.86 88888.00 2014-12-16 21:35:31.911 350 11928.09 126.28 52594.83 88888.00 2014-12-16 21:35:32.411 350 11928.09 126.33 52594.86 88888.00 2014-12-16 21:35:32.911 350 11928.14 126.32 52594.87 88888.00 2014-12-16 21:35:33.411 350 11928.10 126.31 52594.88 88888.00 2014-12-16 21:35:33.911 350 11928.12 126.30 52594.82 88888.00 2014-12-16 21:35:34.411 350 11928.12 126.30 52594.82 88888.00 2014-12-16 21:35:34.911 350 11928.08 126.30 52594.91 88888.00 2014-12-16 21:35:35.411 350 11928.10 126.30 52594.88 88888.00 2014-12-16 21:35:35.911 350 11928.16 126.29 52594.83 88888.00 2014-12-16 21:35:36.411 350 11928.16 126.30 52594.83 88888.00 2014-12-16 21:35:36.911 350 11928.19 126.29 52594.83 88888.00 2014-12-16 21:35:37.411 350 11928.16 126.23 52594.81 88888.00 2014-12-16 21:35:37.911 350 11928.14 126.26 52594.82 88888.00 2014-12-16 21:35:38.411 350 11928.14 126.22 52594.85 88888.00 2014-12-16 21:35:38.911 350 11928.15 126.22 52594.86 88888.00 2014-12-16 21:35:39.411 350 11928.18 126.22 52594.83 88888.00 2014-12-16 21:35:39.911 350 11928.18 126.26 52594.81 88888.00 2014-12-16 21:35:40.411 350 11928.22 126.27 52594.77 88888.00 2014-12-16 21:35:40.911 350 11928.24 126.30 52594.79 88888.00 2014-12-16 21:35:41.411 350 11928.22 126.27 52594.86 88888.00 2014-12-16 21:35:41.911 350 11928.24 126.24 52594.85 88888.00 2014-12-16 21:35:42.411 350 11928.30 126.26 52594.81 88888.00 2014-12-16 21:35:42.911 350 11928.32 126.24 52594.78 88888.00 2014-12-16 21:35:43.411 350 11928.32 126.29 52594.77 88888.00 2014-12-16 21:35:43.911 350 11928.35 126.29 52594.72 88888.00 2014-12-16 21:35:44.411 350 11928.33 126.29 52594.71 88888.00 2014-12-16 21:35:44.911 350 11928.28 126.31 52594.76 88888.00 2014-12-16 21:35:45.411 350 11928.31 126.34 52594.78 88888.00 2014-12-16 21:35:45.911 350 11928.36 126.31 52594.74 88888.00 2014-12-16 21:35:46.411 350 11928.36 126.28 52594.72 88888.00 2014-12-16 21:35:46.911 350 11928.36 126.31 52594.72 88888.00 2014-12-16 21:35:47.411 350 11928.36 126.32 52594.77 88888.00 2014-12-16 21:35:47.911 350 11928.40 126.28 52594.74 88888.00 2014-12-16 21:35:48.411 350 11928.39 126.24 52594.70 88888.00 2014-12-16 21:35:48.911 350 11928.41 126.32 52594.76 88888.00 2014-12-16 21:35:49.411 350 11928.37 126.36 52594.78 88888.00 2014-12-16 21:35:49.911 350 11928.40 126.36 52594.81 88888.00 2014-12-16 21:35:50.411 350 11928.40 126.37 52594.82 88888.00 2014-12-16 21:35:50.911 350 11928.36 126.39 52594.82 88888.00 2014-12-16 21:35:51.411 350 11928.37 126.37 52594.83 88888.00 2014-12-16 21:35:51.911 350 11928.39 126.40 52594.81 88888.00 2014-12-16 21:35:52.411 350 11928.45 126.41 52594.76 88888.00 2014-12-16 21:35:52.911 350 11928.52 126.42 52594.77 88888.00 2014-12-16 21:35:53.411 350 11928.52 126.40 52594.78 88888.00 2014-12-16 21:35:53.911 350 11928.48 126.40 52594.77 88888.00 2014-12-16 21:35:54.411 350 11928.47 126.38 52594.78 88888.00 2014-12-16 21:35:54.911 350 11928.45 126.38 52594.77 88888.00 2014-12-16 21:35:55.411 350 11928.42 126.33 52594.76 88888.00 2014-12-16 21:35:55.911 350 11928.37 126.33 52594.78 88888.00 2014-12-16 21:35:56.411 350 11928.33 126.40 52594.83 88888.00 2014-12-16 21:35:56.911 350 11928.34 126.39 52594.82 88888.00 2014-12-16 21:35:57.411 350 11928.39 126.40 52594.81 88888.00 2014-12-16 21:35:57.911 350 11928.39 126.38 52594.81 88888.00 2014-12-16 21:35:58.411 350 11928.36 126.37 52594.83 88888.00 2014-12-16 21:35:58.911 350 11928.41 126.38 52594.86 88888.00 2014-12-16 21:35:59.411 350 11928.39 126.39 52594.80 88888.00 2014-12-16 21:35:59.911 350 11928.35 126.37 52594.77 88888.00 2014-12-16 21:36:00.411 350 11928.31 126.37 52594.82 88888.00 2014-12-16 21:36:00.911 350 11928.32 126.40 52594.77 88888.00 2014-12-16 21:36:01.411 350 11928.36 126.37 52594.77 88888.00 2014-12-16 21:36:01.911 350 11928.33 126.36 52594.77 88888.00 2014-12-16 21:36:02.411 350 11928.32 126.36 52594.74 88888.00 2014-12-16 21:36:02.911 350 11928.30 126.34 52594.72 88888.00 2014-12-16 21:36:03.411 350 11928.30 126.33 52594.73 88888.00 2014-12-16 21:36:03.911 350 11928.28 126.31 52594.74 88888.00 2014-12-16 21:36:04.411 350 11928.28 126.30 52594.74 88888.00 2014-12-16 21:36:04.911 350 11928.28 126.31 52594.79 88888.00 2014-12-16 21:36:05.411 350 11928.32 126.36 52594.80 88888.00 2014-12-16 21:36:05.911 350 11928.32 126.34 52594.79 88888.00 2014-12-16 21:36:06.411 350 11928.34 126.36 52594.80 88888.00 2014-12-16 21:36:06.911 350 11928.34 126.37 52594.82 88888.00 2014-12-16 21:36:07.411 350 11928.30 126.36 52594.85 88888.00 2014-12-16 21:36:07.911 350 11928.27 126.36 52594.80 88888.00 2014-12-16 21:36:08.411 350 11928.27 126.39 52594.76 88888.00 2014-12-16 21:36:08.911 350 11928.27 126.37 52594.73 88888.00 2014-12-16 21:36:09.411 350 11928.25 126.37 52594.78 88888.00 2014-12-16 21:36:09.911 350 11928.28 126.34 52594.80 88888.00 2014-12-16 21:36:10.411 350 11928.31 126.31 52594.81 88888.00 2014-12-16 21:36:10.911 350 11928.28 126.28 52594.86 88888.00 2014-12-16 21:36:11.411 350 11928.24 126.27 52594.87 88888.00 2014-12-16 21:36:11.911 350 11928.25 126.26 52594.85 88888.00 2014-12-16 21:36:12.411 350 11928.25 126.23 52594.81 88888.00 2014-12-16 21:36:12.911 350 11928.25 126.24 52594.79 88888.00 2014-12-16 21:36:13.411 350 11928.25 126.30 52594.80 88888.00 2014-12-16 21:36:13.911 350 11928.33 126.27 52594.79 88888.00 2014-12-16 21:36:14.411 350 11928.33 126.27 52594.77 88888.00 2014-12-16 21:36:14.911 350 11928.30 126.32 52594.76 88888.00 2014-12-16 21:36:15.411 350 11928.34 126.34 52594.77 88888.00 2014-12-16 21:36:15.911 350 11928.36 126.31 52594.81 88888.00 2014-12-16 21:36:16.411 350 11928.40 126.29 52594.82 88888.00 2014-12-16 21:36:16.911 350 11928.44 126.31 52594.83 88888.00 2014-12-16 21:36:17.411 350 11928.41 126.32 52594.79 88888.00 2014-12-16 21:36:17.911 350 11928.40 126.33 52594.78 88888.00 2014-12-16 21:36:18.411 350 11928.43 126.37 52594.78 88888.00 2014-12-16 21:36:18.911 350 11928.41 126.37 52594.79 88888.00 2014-12-16 21:36:19.411 350 11928.40 126.37 52594.78 88888.00 2014-12-16 21:36:19.911 350 11928.44 126.36 52594.72 88888.00 2014-12-16 21:36:20.411 350 11928.50 126.33 52594.72 88888.00 2014-12-16 21:36:20.911 350 11928.52 126.34 52594.73 88888.00 2014-12-16 21:36:21.411 350 11928.53 126.40 52594.79 88888.00 2014-12-16 21:36:21.911 350 11928.53 126.42 52594.83 88888.00 2014-12-16 21:36:22.411 350 11928.59 126.42 52594.81 88888.00 2014-12-16 21:36:22.911 350 11928.61 126.41 52594.81 88888.00 2014-12-16 21:36:23.411 350 11928.60 126.41 52594.86 88888.00 2014-12-16 21:36:23.911 350 11928.56 126.40 52594.85 88888.00 2014-12-16 21:36:24.411 350 11928.54 126.46 52594.85 88888.00 2014-12-16 21:36:24.911 350 11928.57 126.49 52594.81 88888.00 2014-12-16 21:36:25.411 350 11928.62 126.51 52594.79 88888.00 2014-12-16 21:36:25.911 350 11928.62 126.48 52594.76 88888.00 2014-12-16 21:36:26.411 350 11928.62 126.48 52594.72 88888.00 2014-12-16 21:36:26.911 350 11928.60 126.51 52594.77 88888.00 2014-12-16 21:36:27.411 350 11928.58 126.53 52594.77 88888.00 2014-12-16 21:36:27.911 350 11928.56 126.57 52594.73 88888.00 2014-12-16 21:36:28.411 350 11928.51 126.63 52594.77 88888.00 2014-12-16 21:36:28.911 350 11928.48 126.66 52594.80 88888.00 2014-12-16 21:36:29.411 350 11928.44 126.62 52594.80 88888.00 2014-12-16 21:36:29.911 350 11928.45 126.60 52594.81 88888.00 2014-12-16 21:36:30.411 350 11928.45 126.60 52594.81 88888.00 2014-12-16 21:36:30.911 350 11928.43 126.61 52594.82 88888.00 2014-12-16 21:36:31.411 350 11928.47 126.63 52594.83 88888.00 2014-12-16 21:36:31.911 350 11928.47 126.61 52594.88 88888.00 2014-12-16 21:36:32.411 350 11928.42 126.58 52594.87 88888.00 2014-12-16 21:36:32.911 350 11928.42 126.59 52594.85 88888.00 2014-12-16 21:36:33.411 350 11928.40 126.63 52594.85 88888.00 2014-12-16 21:36:33.911 350 11928.41 126.70 52594.82 88888.00 2014-12-16 21:36:34.411 350 11928.40 126.71 52594.82 88888.00 2014-12-16 21:36:34.911 350 11928.35 126.73 52594.85 88888.00 2014-12-16 21:36:35.411 350 11928.32 126.73 52594.85 88888.00 2014-12-16 21:36:35.911 350 11928.30 126.72 52594.82 88888.00 2014-12-16 21:36:36.411 350 11928.32 126.65 52594.86 88888.00 2014-12-16 21:36:36.911 350 11928.32 126.60 52594.89 88888.00 2014-12-16 21:36:37.411 350 11928.33 126.61 52594.92 88888.00 2014-12-16 21:36:37.911 350 11928.34 126.59 52594.88 88888.00 2014-12-16 21:36:38.411 350 11928.32 126.56 52594.86 88888.00 2014-12-16 21:36:38.911 350 11928.28 126.57 52594.88 88888.00 2014-12-16 21:36:39.411 350 11928.22 126.55 52594.83 88888.00 2014-12-16 21:36:39.911 350 11928.21 126.57 52594.87 88888.00 2014-12-16 21:36:40.411 350 11928.24 126.51 52594.88 88888.00 2014-12-16 21:36:40.911 350 11928.22 126.47 52594.88 88888.00 2014-12-16 21:36:41.411 350 11928.19 126.41 52594.87 88888.00 2014-12-16 21:36:41.911 350 11928.21 126.38 52594.81 88888.00 2014-12-16 21:36:42.411 350 11928.22 126.37 52594.81 88888.00 2014-12-16 21:36:42.911 350 11928.23 126.36 52594.81 88888.00 2014-12-16 21:36:43.411 350 11928.22 126.37 52594.85 88888.00 2014-12-16 21:36:43.911 350 11928.24 126.36 52594.86 88888.00 2014-12-16 21:36:44.411 350 11928.24 126.32 52594.83 88888.00 2014-12-16 21:36:44.911 350 11928.22 126.36 52594.85 88888.00 2014-12-16 21:36:45.411 350 11928.27 126.36 52594.85 88888.00 2014-12-16 21:36:45.911 350 11928.26 126.28 52594.85 88888.00 2014-12-16 21:36:46.411 350 11928.25 126.28 52594.81 88888.00 2014-12-16 21:36:46.911 350 11928.31 126.33 52594.79 88888.00 2014-12-16 21:36:47.411 350 11928.33 126.33 52594.79 88888.00 2014-12-16 21:36:47.911 350 11928.28 126.32 52594.80 88888.00 2014-12-16 21:36:48.411 350 11928.30 126.30 52594.80 88888.00 2014-12-16 21:36:48.911 350 11928.34 126.30 52594.78 88888.00 2014-12-16 21:36:49.411 350 11928.36 126.30 52594.77 88888.00 2014-12-16 21:36:49.911 350 11928.40 126.37 52594.74 88888.00 2014-12-16 21:36:50.412 350 11928.42 126.41 52594.77 88888.00 2014-12-16 21:36:50.912 350 11928.39 126.38 52594.76 88888.00 2014-12-16 21:36:51.412 350 11928.43 126.34 52594.70 88888.00 2014-12-16 21:36:51.912 350 11928.50 126.38 52594.70 88888.00 2014-12-16 21:36:52.412 350 11928.50 126.44 52594.72 88888.00 2014-12-16 21:36:52.912 350 11928.48 126.44 52594.73 88888.00 2014-12-16 21:36:53.412 350 11928.52 126.41 52594.70 88888.00 2014-12-16 21:36:53.912 350 11928.53 126.42 52594.69 88888.00 2014-12-16 21:36:54.412 350 11928.52 126.46 52594.70 88888.00 2014-12-16 21:36:54.912 350 11928.54 126.50 52594.70 88888.00 2014-12-16 21:36:55.411 350 11928.57 126.50 52594.69 88888.00 2014-12-16 21:36:55.911 350 11928.66 126.48 52594.68 88888.00 2014-12-16 21:36:56.411 350 11928.65 126.49 52594.71 88888.00 2014-12-16 21:36:56.911 350 11928.66 126.49 52594.74 88888.00 2014-12-16 21:36:57.411 350 11928.67 126.56 52594.77 88888.00 2014-12-16 21:36:57.911 350 11928.63 126.61 52594.78 88888.00 2014-12-16 21:36:58.411 350 11928.63 126.56 52594.76 88888.00 2014-12-16 21:36:58.911 350 11928.63 126.58 52594.71 88888.00 2014-12-16 21:36:59.411 350 11928.61 126.60 52594.74 88888.00 2014-12-16 21:36:59.911 350 11928.63 126.63 52594.80 88888.00 2014-12-16 21:37:00.411 350 11928.68 126.61 52594.80 88888.00 2014-12-16 21:37:00.911 350 11928.65 126.57 52594.79 88888.00 2014-12-16 21:37:01.411 350 11928.66 126.62 52594.78 88888.00 2014-12-16 21:37:01.911 350 11928.68 126.63 52594.78 88888.00 2014-12-16 21:37:02.411 350 11928.69 126.56 52594.77 88888.00 2014-12-16 21:37:02.911 350 11928.67 126.58 52594.79 88888.00 2014-12-16 21:37:03.411 350 11928.69 126.59 52594.85 88888.00 2014-12-16 21:37:03.911 350 11928.69 126.60 52594.81 88888.00 2014-12-16 21:37:04.411 350 11928.62 126.59 52594.80 88888.00 2014-12-16 21:37:04.911 350 11928.62 126.56 52594.78 88888.00 2014-12-16 21:37:05.411 350 11928.61 126.55 52594.77 88888.00 2014-12-16 21:37:05.911 350 11928.60 126.58 52594.78 88888.00 2014-12-16 21:37:06.411 350 11928.63 126.57 52594.78 88888.00 2014-12-16 21:37:06.911 350 11928.68 126.51 52594.77 88888.00 2014-12-16 21:37:07.411 350 11928.67 126.48 52594.74 88888.00 2014-12-16 21:37:07.911 350 11928.69 126.41 52594.76 88888.00 2014-12-16 21:37:08.411 350 11928.69 126.42 52594.77 88888.00 2014-12-16 21:37:08.911 350 11928.61 126.39 52594.79 88888.00 2014-12-16 21:37:09.411 350 11928.58 126.36 52594.86 88888.00 2014-12-16 21:37:09.911 350 11928.61 126.37 52594.86 88888.00 2014-12-16 21:37:10.411 350 11928.62 126.34 52594.87 88888.00 2014-12-16 21:37:10.911 350 11928.61 126.31 52594.87 88888.00 2014-12-16 21:37:11.411 350 11928.59 126.29 52594.90 88888.00 2014-12-16 21:37:11.911 350 11928.58 126.29 52594.89 88888.00 2014-12-16 21:37:12.411 350 11928.59 126.24 52594.86 88888.00 2014-12-16 21:37:12.911 350 11928.57 126.20 52594.88 88888.00 2014-12-16 21:37:13.411 350 11928.56 126.21 52594.88 88888.00 2014-12-16 21:37:13.911 350 11928.57 126.24 52594.89 88888.00 2014-12-16 21:37:14.411 350 11928.59 126.24 52594.91 88888.00 2014-12-16 21:37:14.911 350 11928.61 126.21 52594.88 88888.00 2014-12-16 21:37:15.411 350 11928.62 126.19 52594.89 88888.00 2014-12-16 21:37:15.911 350 11928.63 126.18 52594.86 88888.00 2014-12-16 21:37:16.411 350 11928.67 126.21 52594.86 88888.00 2014-12-16 21:37:16.911 350 11928.72 126.22 52594.82 88888.00 2014-12-16 21:37:17.411 350 11928.75 126.19 52594.83 88888.00 2014-12-16 21:37:17.911 350 11928.77 126.23 52594.81 88888.00 2014-12-16 21:37:18.411 350 11928.81 126.23 52594.80 88888.00 2014-12-16 21:37:18.911 350 11928.78 126.26 52594.76 88888.00 2014-12-16 21:37:19.411 350 11928.78 126.28 52594.73 88888.00 2014-12-16 21:37:19.911 350 11928.78 126.30 52594.72 88888.00 2014-12-16 21:37:20.411 350 11928.83 126.28 52594.73 88888.00 2014-12-16 21:37:20.911 350 11928.84 126.31 52594.72 88888.00 2014-12-16 21:37:21.411 350 11928.89 126.37 52594.70 88888.00 2014-12-16 21:37:21.911 350 11928.88 126.43 52594.68 88888.00 2014-12-16 21:37:22.411 350 11928.92 126.46 52594.68 88888.00 2014-12-16 21:37:22.911 350 11928.94 126.44 52594.68 88888.00 2014-12-16 21:37:23.411 350 11928.93 126.47 52594.71 88888.00 2014-12-16 21:37:23.911 350 11928.94 126.46 52594.77 88888.00 2014-12-16 21:37:24.411 350 11928.97 126.48 52594.74 88888.00 2014-12-16 21:37:24.911 350 11928.97 126.50 52594.71 88888.00 2014-12-16 21:37:25.411 350 11929.00 126.50 52594.69 88888.00 2014-12-16 21:37:25.911 350 11929.03 126.49 52594.64 88888.00 2014-12-16 21:37:26.411 350 11929.06 126.51 52594.64 88888.00 2014-12-16 21:37:26.911 350 11929.10 126.55 52594.62 88888.00 2014-12-16 21:37:27.411 350 11929.12 126.58 52594.60 88888.00 2014-12-16 21:37:27.911 350 11929.12 126.60 52594.61 88888.00 2014-12-16 21:37:28.411 350 11929.13 126.62 52594.65 88888.00 2014-12-16 21:37:28.911 350 11929.14 126.65 52594.64 88888.00 2014-12-16 21:37:29.411 350 11929.16 126.66 52594.63 88888.00 2014-12-16 21:37:29.911 350 11929.22 126.69 52594.64 88888.00 2014-12-16 21:37:30.411 350 11929.15 126.75 52594.62 88888.00 2014-12-16 21:37:30.911 350 11929.16 126.76 52594.65 88888.00 2014-12-16 21:37:31.411 350 11929.14 126.76 52594.70 88888.00 2014-12-16 21:37:31.911 350 11929.15 126.76 52594.71 88888.00 2014-12-16 21:37:32.411 350 11929.16 126.79 52594.70 88888.00 2014-12-16 21:37:32.911 350 11929.12 126.86 52594.70 88888.00 2014-12-16 21:37:33.411 350 11929.11 126.84 52594.69 88888.00 2014-12-16 21:37:33.911 350 11929.10 126.85 52594.72 88888.00 2014-12-16 21:37:34.411 350 11929.05 126.88 52594.73 88888.00 2014-12-16 21:37:34.911 350 11928.97 126.89 52594.74 88888.00 2014-12-16 21:37:35.411 350 11928.96 126.92 52594.74 88888.00 2014-12-16 21:37:35.911 350 11929.01 126.90 52594.74 88888.00 2014-12-16 21:37:36.411 350 11928.97 126.87 52594.71 88888.00 2014-12-16 21:37:36.911 350 11928.94 126.94 52594.71 88888.00 2014-12-16 21:37:37.411 350 11928.94 126.95 52594.73 88888.00 2014-12-16 21:37:37.911 350 11928.87 126.94 52594.78 88888.00 2014-12-16 21:37:38.411 350 11928.79 126.89 52594.80 88888.00 2014-12-16 21:37:38.911 350 11928.80 126.92 52594.79 88888.00 2014-12-16 21:37:39.411 350 11928.87 126.94 52594.77 88888.00 2014-12-16 21:37:39.911 350 11928.86 126.91 52594.81 88888.00 2014-12-16 21:37:40.411 350 11928.81 126.92 52594.86 88888.00 2014-12-16 21:37:40.911 350 11928.76 126.96 52594.85 88888.00 2014-12-16 21:37:41.411 350 11928.70 126.99 52594.80 88888.00 2014-12-16 21:37:41.911 350 11928.66 127.04 52594.78 88888.00 2014-12-16 21:37:42.411 350 11928.59 127.02 52594.78 88888.00 2014-12-16 21:37:42.911 350 11928.61 127.01 52594.82 88888.00 2014-12-16 21:37:43.411 350 11928.62 127.04 52594.81 88888.00 2014-12-16 21:37:43.911 350 11928.53 127.07 52594.86 88888.00 2014-12-16 21:37:44.411 350 11928.49 127.08 52594.86 88888.00 2014-12-16 21:37:44.911 350 11928.49 127.12 52594.83 88888.00 2014-12-16 21:37:45.411 350 11928.47 127.14 52594.83 88888.00 2014-12-16 21:37:45.911 350 11928.40 127.10 52594.82 88888.00 2014-12-16 21:37:46.411 350 11928.37 127.10 52594.85 88888.00 2014-12-16 21:37:46.911 350 11928.35 127.14 52594.81 88888.00 2014-12-16 21:37:47.411 350 11928.32 127.14 52594.81 88888.00 2014-12-16 21:37:47.911 350 11928.33 127.11 52594.82 88888.00 2014-12-16 21:37:48.411 350 11928.32 127.14 52594.85 88888.00 2014-12-16 21:37:48.911 350 11928.28 127.14 52594.83 88888.00 2014-12-16 21:37:49.411 350 11928.25 127.11 52594.82 88888.00 2014-12-16 21:37:49.911 350 11928.19 127.05 52594.82 88888.00 2014-12-16 21:37:50.411 350 11928.14 126.99 52594.87 88888.00 2014-12-16 21:37:50.911 350 11928.08 127.01 52594.86 88888.00 2014-12-16 21:37:51.411 350 11928.09 127.02 52594.85 88888.00 2014-12-16 21:37:51.911 350 11928.10 126.97 52594.85 88888.00 2014-12-16 21:37:52.411 350 11928.14 126.98 52594.81 88888.00 2014-12-16 21:37:52.911 350 11928.12 127.00 52594.81 88888.00 2014-12-16 21:37:53.411 350 11928.12 127.00 52594.82 88888.00 2014-12-16 21:37:53.911 350 11928.08 126.97 52594.80 88888.00 2014-12-16 21:37:54.411 350 11928.09 126.94 52594.79 88888.00 2014-12-16 21:37:54.911 350 11928.10 126.94 52594.79 88888.00 2014-12-16 21:37:55.412 350 11928.12 126.96 52594.80 88888.00 2014-12-16 21:37:55.912 350 11928.12 126.92 52594.78 88888.00 2014-12-16 21:37:56.412 350 11928.15 126.94 52594.80 88888.00 2014-12-16 21:37:56.912 350 11928.15 126.97 52594.76 88888.00 2014-12-16 21:37:57.412 350 11928.13 126.95 52594.74 88888.00 2014-12-16 21:37:57.912 350 11928.15 126.95 52594.72 88888.00 2014-12-16 21:37:58.412 350 11928.15 126.94 52594.73 88888.00 2014-12-16 21:37:58.912 350 11928.15 126.94 52594.76 88888.00 2014-12-16 21:37:59.412 350 11928.16 126.92 52594.76 88888.00 2014-12-16 21:37:59.912 350 11928.10 126.94 52594.71 88888.00 2014-12-16 21:38:00.412 350 11928.06 126.96 52594.72 88888.00 2014-12-16 21:38:00.912 350 11928.10 126.94 52594.77 88888.00 2014-12-16 21:38:01.412 350 11928.09 126.89 52594.76 88888.00 2014-12-16 21:38:01.912 350 11928.07 126.86 52594.74 88888.00 2014-12-16 21:38:02.412 350 11928.02 126.87 52594.72 88888.00 2014-12-16 21:38:02.912 350 11928.01 126.89 52594.71 88888.00 2014-12-16 21:38:03.412 350 11928.04 126.89 52594.70 88888.00 2014-12-16 21:38:03.912 350 11928.00 126.87 52594.70 88888.00 2014-12-16 21:38:04.412 350 11927.99 126.86 52594.71 88888.00 2014-12-16 21:38:04.912 350 11927.96 126.89 52594.70 88888.00 2014-12-16 21:38:05.412 350 11927.99 126.91 52594.69 88888.00 2014-12-16 21:38:05.912 350 11927.97 126.87 52594.68 88888.00 2014-12-16 21:38:06.412 350 11927.93 126.84 52594.69 88888.00 2014-12-16 21:38:06.912 350 11927.90 126.86 52594.68 88888.00 2014-12-16 21:38:07.412 350 11927.90 126.87 52594.68 88888.00 2014-12-16 21:38:07.912 350 11927.86 126.86 52594.68 88888.00 2014-12-16 21:38:08.412 350 11927.84 126.85 52594.70 88888.00 2014-12-16 21:38:08.912 350 11927.84 126.81 52594.72 88888.00 2014-12-16 21:38:09.412 350 11927.83 126.73 52594.72 88888.00 2014-12-16 21:38:09.912 350 11927.84 126.72 52594.72 88888.00 2014-12-16 21:38:10.412 350 11927.87 126.70 52594.74 88888.00 2014-12-16 21:38:10.912 350 11927.86 126.68 52594.76 88888.00 2014-12-16 21:38:11.412 350 11927.81 126.68 52594.76 88888.00 2014-12-16 21:38:11.912 350 11927.78 126.65 52594.76 88888.00 2014-12-16 21:38:12.412 350 11927.81 126.62 52594.74 88888.00 2014-12-16 21:38:12.912 350 11927.77 126.58 52594.77 88888.00 2014-12-16 21:38:13.412 350 11927.71 126.56 52594.76 88888.00 2014-12-16 21:38:13.912 350 11927.72 126.56 52594.77 88888.00 2014-12-16 21:38:14.412 350 11927.71 126.57 52594.78 88888.00 2014-12-16 21:38:14.912 350 11927.74 126.53 52594.78 88888.00 2014-12-16 21:38:15.412 350 11927.77 126.55 52594.78 88888.00 2014-12-16 21:38:15.912 350 11927.74 126.51 52594.77 88888.00 2014-12-16 21:38:16.412 350 11927.77 126.51 52594.74 88888.00 2014-12-16 21:38:16.912 350 11927.82 126.52 52594.74 88888.00 2014-12-16 21:38:17.412 350 11927.80 126.47 52594.74 88888.00 2014-12-16 21:38:17.912 350 11927.86 126.42 52594.73 88888.00 2014-12-16 21:38:18.412 350 11927.84 126.38 52594.73 88888.00 2014-12-16 21:38:18.912 350 11927.82 126.39 52594.74 88888.00 2014-12-16 21:38:19.412 350 11927.82 126.43 52594.77 88888.00 2014-12-16 21:38:19.912 350 11927.82 126.42 52594.80 88888.00 2014-12-16 21:38:20.412 350 11927.83 126.40 52594.77 88888.00 2014-12-16 21:38:20.912 350 11927.83 126.38 52594.77 88888.00 2014-12-16 21:38:21.412 350 11927.82 126.36 52594.74 88888.00 2014-12-16 21:38:21.912 350 11927.87 126.34 52594.76 88888.00 2014-12-16 21:38:22.412 350 11927.92 126.32 52594.74 88888.00 2014-12-16 21:38:22.912 350 11927.92 126.30 52594.70 88888.00 2014-12-16 21:38:23.412 350 11927.90 126.29 52594.70 88888.00 2014-12-16 21:38:23.912 350 11927.95 126.29 52594.73 88888.00 2014-12-16 21:38:24.412 350 11927.99 126.30 52594.74 88888.00 2014-12-16 21:38:24.912 350 11928.05 126.23 52594.73 88888.00 2014-12-16 21:38:25.412 350 11928.07 126.18 52594.69 88888.00 2014-12-16 21:38:25.912 350 11928.05 126.18 52594.66 88888.00 2014-12-16 21:38:26.412 350 11928.01 126.22 52594.69 88888.00 2014-12-16 21:38:26.912 350 11927.98 126.21 52594.69 88888.00 2014-12-16 21:38:27.412 350 11927.96 126.18 52594.69 88888.00 2014-12-16 21:38:27.912 350 11928.00 126.17 52594.72 88888.00 2014-12-16 21:38:28.412 350 11928.01 126.13 52594.71 88888.00 2014-12-16 21:38:28.912 350 11927.99 126.10 52594.68 88888.00 2014-12-16 21:38:29.412 350 11928.02 126.12 52594.66 88888.00 2014-12-16 21:38:29.912 350 11928.08 126.17 52594.68 88888.00 2014-12-16 21:38:30.412 350 11928.08 126.17 52594.68 88888.00 2014-12-16 21:38:30.912 350 11928.07 126.12 52594.66 88888.00 2014-12-16 21:38:31.412 350 11928.05 126.12 52594.68 88888.00 2014-12-16 21:38:31.912 350 11928.07 126.14 52594.65 88888.00 2014-12-16 21:38:32.412 350 11928.09 126.18 52594.60 88888.00 2014-12-16 21:38:32.912 350 11928.08 126.19 52594.63 88888.00 2014-12-16 21:38:33.412 350 11928.14 126.23 52594.66 88888.00 2014-12-16 21:38:33.912 350 11928.17 126.22 52594.66 88888.00 2014-12-16 21:38:34.412 350 11928.16 126.24 52594.68 88888.00 2014-12-16 21:38:34.912 350 11928.14 126.31 52594.65 88888.00 2014-12-16 21:38:35.412 350 11928.12 126.34 52594.64 88888.00 2014-12-16 21:38:35.912 350 11928.13 126.33 52594.63 88888.00 2014-12-16 21:38:36.412 350 11928.16 126.33 52594.62 88888.00 2014-12-16 21:38:36.912 350 11928.13 126.34 52594.59 88888.00 2014-12-16 21:38:37.412 350 11928.12 126.33 52594.57 88888.00 2014-12-16 21:38:37.912 350 11928.12 126.30 52594.57 88888.00 2014-12-16 21:38:38.412 350 11928.10 126.31 52594.57 88888.00 2014-12-16 21:38:38.912 350 11928.14 126.38 52594.55 88888.00 2014-12-16 21:38:39.412 350 11928.17 126.42 52594.59 88888.00 2014-12-16 21:38:39.912 350 11928.19 126.43 52594.56 88888.00 2014-12-16 21:38:40.412 350 11928.26 126.48 52594.53 88888.00 2014-12-16 21:38:40.912 350 11928.31 126.51 52594.53 88888.00 2014-12-16 21:38:41.412 350 11928.25 126.51 52594.56 88888.00 2014-12-16 21:38:41.912 350 11928.22 126.53 52594.57 88888.00 2014-12-16 21:38:42.412 350 11928.22 126.60 52594.57 88888.00 2014-12-16 21:38:42.912 350 11928.23 126.60 52594.57 88888.00 2014-12-16 21:38:43.412 350 11928.21 126.61 52594.55 88888.00 2014-12-16 21:38:43.912 350 11928.17 126.63 52594.59 88888.00 2014-12-16 21:38:44.412 350 11928.12 126.69 52594.65 88888.00 2014-12-16 21:38:44.912 350 11928.12 126.70 52594.62 88888.00 2014-12-16 21:38:45.412 350 11928.15 126.70 52594.59 88888.00 2014-12-16 21:38:45.912 350 11928.19 126.69 52594.57 88888.00 2014-12-16 21:38:46.412 350 11928.19 126.69 52594.55 88888.00 2014-12-16 21:38:46.912 350 11928.22 126.68 52594.57 88888.00 2014-12-16 21:38:47.412 350 11928.17 126.69 52594.56 88888.00 2014-12-16 21:38:47.912 350 11928.14 126.71 52594.57 88888.00 2014-12-16 21:38:48.412 350 11928.13 126.76 52594.61 88888.00 2014-12-16 21:38:48.912 350 11928.10 126.76 52594.63 88888.00 2014-12-16 21:38:49.412 350 11928.10 126.69 52594.64 88888.00 2014-12-16 21:38:49.912 350 11928.10 126.69 52594.64 88888.00 2014-12-16 21:38:50.412 350 11928.12 126.71 52594.63 88888.00 2014-12-16 21:38:50.912 350 11928.10 126.72 52594.62 88888.00 2014-12-16 21:38:51.412 350 11928.05 126.73 52594.65 88888.00 2014-12-16 21:38:51.912 350 11928.08 126.70 52594.65 88888.00 2014-12-16 21:38:52.412 350 11928.10 126.72 52594.64 88888.00 2014-12-16 21:38:52.912 350 11928.09 126.73 52594.64 88888.00 2014-12-16 21:38:53.412 350 11928.10 126.71 52594.60 88888.00 2014-12-16 21:38:53.912 350 11928.08 126.78 52594.61 88888.00 2014-12-16 21:38:54.412 350 11928.07 126.81 52594.62 88888.00 2014-12-16 21:38:54.912 350 11928.08 126.79 52594.63 88888.00 2014-12-16 21:38:55.412 350 11928.05 126.78 52594.62 88888.00 2014-12-16 21:38:55.912 350 11928.02 126.71 52594.59 88888.00 2014-12-16 21:38:56.412 350 11928.05 126.63 52594.62 88888.00 2014-12-16 21:38:56.912 350 11928.02 126.67 52594.62 88888.00 2014-12-16 21:38:57.412 350 11927.98 126.69 52594.57 88888.00 2014-12-16 21:38:57.912 350 11927.99 126.65 52594.61 88888.00 2014-12-16 21:38:58.412 350 11927.99 126.61 52594.57 88888.00 2014-12-16 21:38:58.912 350 11927.98 126.60 52594.56 88888.00 2014-12-16 21:38:59.412 350 11927.95 126.60 52594.59 88888.00 2014-12-16 21:38:59.912 350 11927.98 126.58 52594.55 88888.00 2014-12-16 21:39:00.412 350 11928.02 126.60 52594.57 88888.00 2014-12-16 21:39:00.912 350 11928.04 126.58 52594.60 88888.00 2014-12-16 21:39:01.412 350 11928.06 126.52 52594.54 88888.00 2014-12-16 21:39:01.912 350 11928.10 126.52 52594.52 88888.00 2014-12-16 21:39:02.412 350 11928.16 126.53 52594.52 88888.00 2014-12-16 21:39:02.912 350 11928.17 126.53 52594.53 88888.00 2014-12-16 21:39:03.412 350 11928.13 126.51 52594.59 88888.00 2014-12-16 21:39:03.912 350 11928.12 126.50 52594.55 88888.00 2014-12-16 21:39:04.412 350 11928.15 126.51 52594.50 88888.00 2014-12-16 21:39:04.912 350 11928.14 126.53 52594.48 88888.00 2014-12-16 21:39:05.412 350 11928.13 126.59 52594.52 88888.00 2014-12-16 21:39:05.912 350 11928.12 126.59 52594.50 88888.00 2014-12-16 21:39:06.412 350 11928.13 126.57 52594.45 88888.00 2014-12-16 21:39:06.912 350 11928.16 126.61 52594.48 88888.00 2014-12-16 21:39:07.412 350 11928.17 126.66 52594.50 88888.00 2014-12-16 21:39:07.912 350 11928.16 126.70 52594.47 88888.00 2014-12-16 21:39:08.412 350 11928.08 126.71 52594.46 88888.00 2014-12-16 21:39:08.912 350 11928.07 126.69 52594.48 88888.00 2014-12-16 21:39:09.412 350 11928.07 126.68 52594.47 88888.00 2014-12-16 21:39:09.912 350 11928.05 126.75 52594.41 88888.00 2014-12-16 21:39:10.412 350 11928.08 126.75 52594.39 88888.00 2014-12-16 21:39:10.912 350 11928.09 126.76 52594.41 88888.00 2014-12-16 21:39:11.412 350 11928.09 126.77 52594.44 88888.00 2014-12-16 21:39:11.912 350 11928.08 126.79 52594.45 88888.00 2014-12-16 21:39:12.412 350 11928.10 126.78 52594.48 88888.00 2014-12-16 21:39:12.912 350 11928.13 126.76 52594.50 88888.00 2014-12-16 21:39:13.412 350 11928.13 126.77 52594.50 88888.00 2014-12-16 21:39:13.912 350 11928.17 126.78 52594.48 88888.00 2014-12-16 21:39:14.412 350 11928.17 126.79 52594.50 88888.00 2014-12-16 21:39:14.912 350 11928.22 126.78 52594.46 88888.00 2014-12-16 21:39:15.412 350 11928.23 126.78 52594.45 88888.00 2014-12-16 21:39:15.912 350 11928.17 126.81 52594.44 88888.00 2014-12-16 21:39:16.412 350 11928.13 126.85 52594.44 88888.00 2014-12-16 21:39:16.912 350 11928.13 126.88 52594.42 88888.00 2014-12-16 21:39:17.412 350 11928.15 126.88 52594.44 88888.00 2014-12-16 21:39:17.912 350 11928.19 126.85 52594.50 88888.00 2014-12-16 21:39:18.412 350 11928.19 126.89 52594.54 88888.00 2014-12-16 21:39:18.912 350 11928.18 126.94 52594.53 88888.00 2014-12-16 21:39:19.412 350 11928.19 126.92 52594.53 88888.00 2014-12-16 21:39:19.912 350 11928.12 126.94 52594.52 88888.00 2014-12-16 21:39:20.412 350 11928.13 126.92 52594.53 88888.00 2014-12-16 21:39:20.912 350 11928.14 126.91 52594.55 88888.00 2014-12-16 21:39:21.412 350 11928.19 126.85 52594.59 88888.00 2014-12-16 21:39:21.912 350 11928.19 126.89 52594.57 88888.00 2014-12-16 21:39:22.412 350 11928.21 126.90 52594.60 88888.00 2014-12-16 21:39:22.912 350 11928.22 126.96 52594.60 88888.00 2014-12-16 21:39:23.412 350 11928.18 127.01 52594.60 88888.00 2014-12-16 21:39:23.912 350 11928.15 126.98 52594.59 88888.00 2014-12-16 21:39:24.412 350 11928.15 126.98 52594.56 88888.00 2014-12-16 21:39:24.912 350 11928.10 126.96 52594.51 88888.00 2014-12-16 21:39:25.412 350 11928.09 126.95 52594.52 88888.00 2014-12-16 21:39:25.912 350 11928.13 126.96 52594.54 88888.00 2014-12-16 21:39:26.412 350 11928.09 126.92 52594.56 88888.00 2014-12-16 21:39:26.912 350 11928.12 126.91 52594.57 88888.00 2014-12-16 21:39:27.412 350 11928.16 126.89 52594.56 88888.00 2014-12-16 21:39:27.912 350 11928.13 126.94 52594.57 88888.00 2014-12-16 21:39:28.412 350 11928.10 126.95 52594.59 88888.00 2014-12-16 21:39:28.912 350 11928.12 126.96 52594.62 88888.00 2014-12-16 21:39:29.412 350 11928.10 126.92 52594.61 88888.00 2014-12-16 21:39:29.912 350 11928.09 126.87 52594.60 88888.00 2014-12-16 21:39:30.412 350 11928.10 126.86 52594.60 88888.00 2014-12-16 21:39:30.912 350 11928.15 126.84 52594.59 88888.00 2014-12-16 21:39:31.412 350 11928.19 126.88 52594.55 88888.00 2014-12-16 21:39:31.912 350 11928.22 126.87 52594.53 88888.00 2014-12-16 21:39:32.412 350 11928.25 126.89 52594.54 88888.00 2014-12-16 21:39:32.912 350 11928.25 126.89 52594.62 88888.00 2014-12-16 21:39:33.412 350 11928.23 126.88 52594.60 88888.00 2014-12-16 21:39:33.912 350 11928.23 126.85 52594.61 88888.00 2014-12-16 21:39:34.412 350 11928.23 126.85 52594.61 88888.00 2014-12-16 21:39:34.912 350 11928.25 126.87 52594.61 88888.00 2014-12-16 21:39:35.412 350 11928.26 126.87 52594.61 88888.00 2014-12-16 21:39:35.912 350 11928.27 126.88 52594.61 88888.00 2014-12-16 21:39:36.412 350 11928.32 126.90 52594.54 88888.00 2014-12-16 21:39:36.912 350 11928.31 126.91 52594.54 88888.00 2014-12-16 21:39:37.412 350 11928.26 126.89 52594.52 88888.00 2014-12-16 21:39:37.912 350 11928.31 126.88 52594.51 88888.00 2014-12-16 21:39:38.412 350 11928.31 126.87 52594.52 88888.00 2014-12-16 21:39:38.912 350 11928.36 126.82 52594.53 88888.00 2014-12-16 21:39:39.412 350 11928.33 126.76 52594.55 88888.00 2014-12-16 21:39:39.912 350 11928.31 126.76 52594.52 88888.00 2014-12-16 21:39:40.412 350 11928.33 126.80 52594.52 88888.00 2014-12-16 21:39:40.912 350 11928.37 126.81 52594.50 88888.00 2014-12-16 21:39:41.412 350 11928.40 126.79 52594.48 88888.00 2014-12-16 21:39:41.912 350 11928.37 126.77 52594.46 88888.00 2014-12-16 21:39:42.412 350 11928.39 126.75 52594.48 88888.00 2014-12-16 21:39:42.912 350 11928.42 126.70 52594.51 88888.00 2014-12-16 21:39:43.412 350 11928.48 126.69 52594.52 88888.00 2014-12-16 21:39:43.912 350 11928.49 126.71 52594.53 88888.00 2014-12-16 21:39:44.412 350 11928.50 126.71 52594.55 88888.00 2014-12-16 21:39:44.912 350 11928.49 126.68 52594.59 88888.00 2014-12-16 21:39:45.412 350 11928.53 126.66 52594.62 88888.00 2014-12-16 21:39:45.912 350 11928.51 126.65 52594.61 88888.00 2014-12-16 21:39:46.412 350 11928.54 126.67 52594.63 88888.00 2014-12-16 21:39:46.912 350 11928.54 126.68 52594.68 88888.00 2014-12-16 21:39:47.412 350 11928.52 126.68 52594.63 88888.00 2014-12-16 21:39:47.912 350 11928.51 126.68 52594.62 88888.00 2014-12-16 21:39:48.412 350 11928.52 126.66 52594.64 88888.00 2014-12-16 21:39:48.912 350 11928.57 126.65 52594.62 88888.00 2014-12-16 21:39:49.412 350 11928.56 126.66 52594.64 88888.00 2014-12-16 21:39:49.912 350 11928.53 126.68 52594.68 88888.00 2014-12-16 21:39:50.412 350 11928.52 126.63 52594.69 88888.00 2014-12-16 21:39:50.912 350 11928.50 126.69 52594.69 88888.00 2014-12-16 21:39:51.412 350 11928.51 126.72 52594.69 88888.00 2014-12-16 21:39:51.912 350 11928.51 126.71 52594.66 88888.00 2014-12-16 21:39:52.412 350 11928.45 126.66 52594.66 88888.00 2014-12-16 21:39:52.912 350 11928.43 126.69 52594.69 88888.00 2014-12-16 21:39:53.412 350 11928.42 126.69 52594.66 88888.00 2014-12-16 21:39:53.912 350 11928.41 126.69 52594.66 88888.00 2014-12-16 21:39:54.412 350 11928.43 126.70 52594.66 88888.00 2014-12-16 21:39:54.912 350 11928.45 126.67 52594.65 88888.00 2014-12-16 21:39:55.412 350 11928.44 126.67 52594.62 88888.00 2014-12-16 21:39:55.912 350 11928.45 126.72 52594.68 88888.00 2014-12-16 21:39:56.412 350 11928.47 126.76 52594.72 88888.00 2014-12-16 21:39:56.912 350 11928.45 126.73 52594.72 88888.00 2014-12-16 21:39:57.412 350 11928.44 126.77 52594.71 88888.00 2014-12-16 21:39:57.912 350 11928.45 126.76 52594.72 88888.00 2014-12-16 21:39:58.412 350 11928.49 126.71 52594.73 88888.00 2014-12-16 21:39:58.912 350 11928.52 126.72 52594.71 88888.00 2014-12-16 21:39:59.412 350 11928.58 126.75 52594.71 88888.00 2014-12-16 21:39:59.912 350 11928.57 126.77 52594.71 88888.00 2014-12-16 21:40:00.412 350 11928.54 126.80 52594.69 88888.00 2014-12-16 21:40:00.912 350 11928.56 126.79 52594.68 88888.00 2014-12-16 21:40:01.412 350 11928.53 126.80 52594.70 88888.00 2014-12-16 21:40:01.912 350 11928.53 126.84 52594.71 88888.00 2014-12-16 21:40:02.412 350 11928.49 126.87 52594.69 88888.00 2014-12-16 21:40:02.912 350 11928.47 126.91 52594.68 88888.00 2014-12-16 21:40:03.412 350 11928.47 126.96 52594.72 88888.00 2014-12-16 21:40:03.912 350 11928.43 126.92 52594.74 88888.00 2014-12-16 21:40:04.412 350 11928.42 126.87 52594.73 88888.00 2014-12-16 21:40:04.912 350 11928.48 126.87 52594.74 88888.00 2014-12-16 21:40:05.412 350 11928.50 126.88 52594.71 88888.00 2014-12-16 21:40:05.912 350 11928.49 126.85 52594.68 88888.00 2014-12-16 21:40:06.412 350 11928.47 126.91 52594.69 88888.00 2014-12-16 21:40:06.912 350 11928.49 126.92 52594.69 88888.00 2014-12-16 21:40:07.412 350 11928.51 126.94 52594.69 88888.00 2014-12-16 21:40:07.912 350 11928.44 126.92 52594.70 88888.00 2014-12-16 21:40:08.412 350 11928.44 126.89 52594.72 88888.00 2014-12-16 21:40:08.912 350 11928.44 126.88 52594.70 88888.00 2014-12-16 21:40:09.412 350 11928.48 126.85 52594.68 88888.00 2014-12-16 21:40:09.912 350 11928.48 126.86 52594.64 88888.00 2014-12-16 21:40:10.412 350 11928.48 126.86 52594.69 88888.00 2014-12-16 21:40:10.912 350 11928.43 126.79 52594.68 88888.00 2014-12-16 21:40:11.412 350 11928.40 126.78 52594.66 88888.00 2014-12-16 21:40:11.912 350 11928.40 126.80 52594.66 88888.00 2014-12-16 21:40:12.412 350 11928.41 126.81 52594.65 88888.00 2014-12-16 21:40:12.912 350 11928.44 126.78 52594.65 88888.00 2014-12-16 21:40:13.412 350 11928.44 126.71 52594.66 88888.00 2014-12-16 21:40:13.912 350 11928.44 126.70 52594.71 88888.00 2014-12-16 21:40:14.412 350 11928.42 126.71 52594.73 88888.00 2014-12-16 21:40:14.912 350 11928.40 126.70 52594.69 88888.00 2014-12-16 21:40:15.412 350 11928.44 126.69 52594.68 88888.00 2014-12-16 21:40:15.912 350 11928.47 126.75 52594.68 88888.00 2014-12-16 21:40:16.412 350 11928.47 126.71 52594.66 88888.00 2014-12-16 21:40:16.912 350 11928.47 126.67 52594.65 88888.00 2014-12-16 21:40:17.412 350 11928.48 126.71 52594.68 88888.00 2014-12-16 21:40:17.912 350 11928.45 126.72 52594.66 88888.00 2014-12-16 21:40:18.412 350 11928.49 126.70 52594.63 88888.00 2014-12-16 21:40:18.912 350 11928.47 126.71 52594.62 88888.00 2014-12-16 21:40:19.412 350 11928.47 126.71 52594.62 88888.00 2014-12-16 21:40:19.912 350 11928.50 126.68 52594.65 88888.00 2014-12-16 21:40:20.412 350 11928.49 126.60 52594.64 88888.00 2014-12-16 21:40:20.912 350 11928.51 126.56 52594.64 88888.00 2014-12-16 21:40:21.412 350 11928.52 126.58 52594.63 88888.00 2014-12-16 21:40:21.912 350 11928.47 126.60 52594.62 88888.00 2014-12-16 21:40:22.412 350 11928.45 126.61 52594.64 88888.00 2014-12-16 21:40:22.912 350 11928.47 126.60 52594.65 88888.00 2014-12-16 21:40:23.412 350 11928.47 126.60 52594.64 88888.00 2014-12-16 21:40:23.912 350 11928.49 126.58 52594.64 88888.00 2014-12-16 21:40:24.412 350 11928.45 126.57 52594.63 88888.00 2014-12-16 21:40:24.912 350 11928.50 126.58 52594.62 88888.00 2014-12-16 21:40:25.412 350 11928.53 126.51 52594.62 88888.00 2014-12-16 21:40:25.912 350 11928.52 126.46 52594.60 88888.00 2014-12-16 21:40:26.412 350 11928.50 126.42 52594.60 88888.00 2014-12-16 21:40:26.912 350 11928.48 126.44 52594.60 88888.00 2014-12-16 21:40:27.412 350 11928.50 126.49 52594.60 88888.00 2014-12-16 21:40:27.912 350 11928.51 126.49 52594.60 88888.00 2014-12-16 21:40:28.412 350 11928.52 126.50 52594.59 88888.00 2014-12-16 21:40:28.912 350 11928.57 126.48 52594.55 88888.00 2014-12-16 21:40:29.412 350 11928.57 126.51 52594.54 88888.00 2014-12-16 21:40:29.912 350 11928.57 126.51 52594.53 88888.00 2014-12-16 21:40:30.413 350 11928.59 126.51 52594.52 88888.00 2014-12-16 21:40:30.913 350 11928.57 126.51 52594.53 88888.00 2014-12-16 21:40:31.413 350 11928.59 126.56 52594.53 88888.00 2014-12-16 21:40:31.913 350 11928.61 126.60 52594.57 88888.00 2014-12-16 21:40:32.413 350 11928.59 126.63 52594.57 88888.00 2014-12-16 21:40:32.913 350 11928.58 126.59 52594.55 88888.00 2014-12-16 21:40:33.413 350 11928.58 126.57 52594.54 88888.00 2014-12-16 21:40:33.913 350 11928.65 126.60 52594.54 88888.00 2014-12-16 21:40:34.413 350 11928.70 126.63 52594.57 88888.00 2014-12-16 21:40:34.913 350 11928.69 126.65 52594.59 88888.00 2014-12-16 21:40:35.413 350 11928.70 126.63 52594.54 88888.00 2014-12-16 21:40:35.913 350 11928.74 126.63 52594.55 88888.00 2014-12-16 21:40:36.413 350 11928.68 126.65 52594.57 88888.00 2014-12-16 21:40:36.913 350 11928.68 126.65 52594.59 88888.00 2014-12-16 21:40:37.413 350 11928.69 126.57 52594.53 88888.00 2014-12-16 21:40:37.913 350 11928.74 126.58 52594.51 88888.00 2014-12-16 21:40:38.413 350 11928.76 126.57 52594.52 88888.00 2014-12-16 21:40:38.913 350 11928.77 126.58 52594.51 88888.00 2014-12-16 21:40:39.413 350 11928.81 126.59 52594.55 88888.00 2014-12-16 21:40:39.913 350 11928.83 126.59 52594.54 88888.00 2014-12-16 21:40:40.413 350 11928.80 126.56 52594.53 88888.00 2014-12-16 21:40:40.913 350 11928.77 126.57 52594.52 88888.00 2014-12-16 21:40:41.413 350 11928.78 126.58 52594.52 88888.00 2014-12-16 21:40:41.913 350 11928.80 126.57 52594.50 88888.00 2014-12-16 21:40:42.413 350 11928.86 126.55 52594.51 88888.00 2014-12-16 21:40:42.913 350 11928.92 126.58 52594.54 88888.00 2014-12-16 21:40:43.413 350 11928.93 126.60 52594.59 88888.00 2014-12-16 21:40:43.913 350 11928.93 126.58 52594.63 88888.00 2014-12-16 21:40:44.413 350 11928.91 126.57 52594.62 88888.00 2014-12-16 21:40:44.913 350 11928.92 126.58 52594.61 88888.00 2014-12-16 21:40:45.413 350 11928.92 126.58 52594.61 88888.00 2014-12-16 21:40:45.913 350 11928.89 126.61 52594.61 88888.00 2014-12-16 21:40:46.413 350 11928.89 126.65 52594.62 88888.00 2014-12-16 21:40:46.913 350 11928.87 126.61 52594.60 88888.00 2014-12-16 21:40:47.413 350 11928.88 126.59 52594.57 88888.00 2014-12-16 21:40:47.913 350 11928.89 126.60 52594.56 88888.00 2014-12-16 21:40:48.413 350 11928.88 126.60 52594.54 88888.00 2014-12-16 21:40:48.913 350 11928.88 126.61 52594.57 88888.00 2014-12-16 21:40:49.413 350 11928.85 126.62 52594.59 88888.00 2014-12-16 21:40:49.913 350 11928.93 126.66 52594.60 88888.00 2014-12-16 21:40:50.413 350 11928.94 126.70 52594.59 88888.00 2014-12-16 21:40:50.913 350 11928.89 126.78 52594.55 88888.00 2014-12-16 21:40:51.413 350 11928.88 126.81 52594.57 88888.00 2014-12-16 21:40:51.913 350 11928.86 126.82 52594.61 88888.00 2014-12-16 21:40:52.413 350 11928.91 126.80 52594.62 88888.00 2014-12-16 21:40:52.913 350 11928.93 126.82 52594.61 88888.00 2014-12-16 21:40:53.413 350 11928.89 126.85 52594.65 88888.00 2014-12-16 21:40:53.913 350 11928.92 126.84 52594.65 88888.00 2014-12-16 21:40:54.413 350 11928.93 126.84 52594.63 88888.00 2014-12-16 21:40:54.913 350 11928.89 126.81 52594.64 88888.00 2014-12-16 21:40:55.413 350 11928.86 126.81 52594.62 88888.00 2014-12-16 21:40:55.913 350 11928.87 126.79 52594.65 88888.00 2014-12-16 21:40:56.413 350 11928.88 126.88 52594.62 88888.00 2014-12-16 21:40:56.913 350 11928.87 126.94 52594.63 88888.00 2014-12-16 21:40:57.413 350 11928.89 126.95 52594.64 88888.00 2014-12-16 21:40:57.913 350 11928.91 126.89 52594.66 88888.00 2014-12-16 21:40:58.413 350 11928.89 126.84 52594.65 88888.00 2014-12-16 21:40:58.913 350 11928.86 126.86 52594.66 88888.00 2014-12-16 21:40:59.413 350 11928.85 126.88 52594.68 88888.00 2014-12-16 21:40:59.913 350 11928.91 126.88 52594.65 88888.00 2014-12-16 21:41:00.413 350 11929.02 126.90 52594.66 88888.00 2014-12-16 21:41:00.913 350 11929.01 126.89 52594.68 88888.00 2014-12-16 21:41:01.413 350 11928.96 126.87 52594.66 88888.00 2014-12-16 21:41:01.913 350 11928.97 126.87 52594.64 88888.00 2014-12-16 21:41:02.413 350 11928.97 126.92 52594.65 88888.00 2014-12-16 21:41:02.913 350 11928.96 126.94 52594.65 88888.00 2014-12-16 21:41:03.413 350 11929.02 126.89 52594.69 88888.00 2014-12-16 21:41:03.913 350 11929.01 126.89 52594.70 88888.00 2014-12-16 21:41:04.413 350 11929.00 126.90 52594.68 88888.00 2014-12-16 21:41:04.913 350 11929.01 126.86 52594.65 88888.00 2014-12-16 21:41:05.413 350 11929.03 126.84 52594.65 88888.00 2014-12-16 21:41:05.913 350 11929.06 126.81 52594.62 88888.00 2014-12-16 21:41:06.413 350 11929.06 126.79 52594.60 88888.00 2014-12-16 21:41:06.913 350 11929.04 126.84 52594.62 88888.00 2014-12-16 21:41:07.413 350 11929.05 126.81 52594.61 88888.00 2014-12-16 21:41:07.913 350 11929.11 126.76 52594.60 88888.00 2014-12-16 21:41:08.413 350 11929.15 126.73 52594.60 88888.00 2014-12-16 21:41:08.913 350 11929.10 126.73 52594.62 88888.00 2014-12-16 21:41:09.413 350 11929.06 126.75 52594.66 88888.00 2014-12-16 21:41:09.913 350 11929.07 126.80 52594.66 88888.00 2014-12-16 21:41:10.413 350 11929.06 126.75 52594.69 88888.00 2014-12-16 21:41:10.913 350 11928.98 126.69 52594.71 88888.00 2014-12-16 21:41:11.413 350 11928.97 126.71 52594.71 88888.00 2014-12-16 21:41:11.913 350 11928.98 126.71 52594.70 88888.00 2014-12-16 21:41:12.413 350 11929.01 126.73 52594.69 88888.00 2014-12-16 21:41:12.913 350 11929.02 126.71 52594.68 88888.00 2014-12-16 21:41:13.413 350 11929.02 126.77 52594.68 88888.00 2014-12-16 21:41:13.913 350 11929.03 126.78 52594.69 88888.00 2014-12-16 21:41:14.413 350 11929.04 126.76 52594.70 88888.00 2014-12-16 21:41:14.913 350 11929.09 126.71 52594.68 88888.00 2014-12-16 21:41:15.413 350 11929.06 126.73 52594.66 88888.00 2014-12-16 21:41:15.913 350 11929.06 126.78 52594.66 88888.00 2014-12-16 21:41:16.413 350 11929.10 126.78 52594.66 88888.00 2014-12-16 21:41:16.913 350 11929.10 126.69 52594.66 88888.00 2014-12-16 21:41:17.413 350 11929.10 126.68 52594.65 88888.00 2014-12-16 21:41:17.913 350 11929.09 126.69 52594.63 88888.00 2014-12-16 21:41:18.413 350 11929.12 126.69 52594.63 88888.00 2014-12-16 21:41:18.913 350 11929.13 126.70 52594.64 88888.00 2014-12-16 21:41:19.413 350 11929.13 126.71 52594.69 88888.00 2014-12-16 21:41:19.913 350 11929.15 126.76 52594.71 88888.00 2014-12-16 21:41:20.413 350 11929.18 126.78 52594.71 88888.00 2014-12-16 21:41:20.913 350 11929.19 126.77 52594.70 88888.00 2014-12-16 21:41:21.413 350 11929.16 126.76 52594.68 88888.00 2014-12-16 21:41:21.913 350 11929.16 126.75 52594.70 88888.00 2014-12-16 21:41:22.413 350 11929.16 126.78 52594.70 88888.00 2014-12-16 21:41:22.913 350 11929.18 126.79 52594.68 88888.00 2014-12-16 21:41:23.413 350 11929.24 126.79 52594.70 88888.00 2014-12-16 21:41:23.913 350 11929.30 126.78 52594.70 88888.00 2014-12-16 21:41:24.413 350 11929.27 126.77 52594.68 88888.00 2014-12-16 21:41:24.913 350 11929.24 126.78 52594.65 88888.00 2014-12-16 21:41:25.413 350 11929.27 126.76 52594.66 88888.00 2014-12-16 21:41:25.913 350 11929.26 126.72 52594.68 88888.00 2014-12-16 21:41:26.413 350 11929.26 126.72 52594.65 88888.00 2014-12-16 21:41:26.913 350 11929.22 126.75 52594.64 88888.00 2014-12-16 21:41:27.413 350 11929.24 126.76 52594.63 88888.00 2014-12-16 21:41:27.913 350 11929.28 126.78 52594.62 88888.00 2014-12-16 21:41:28.413 350 11929.23 126.77 52594.61 88888.00 2014-12-16 21:41:28.913 350 11929.26 126.75 52594.63 88888.00 2014-12-16 21:41:29.413 350 11929.29 126.75 52594.66 88888.00 2014-12-16 21:41:29.913 350 11929.23 126.71 52594.66 88888.00 2014-12-16 21:41:30.413 350 11929.26 126.71 52594.66 88888.00 2014-12-16 21:41:30.913 350 11929.30 126.72 52594.63 88888.00 2014-12-16 21:41:31.413 350 11929.27 126.76 52594.68 88888.00 2014-12-16 21:41:31.913 350 11929.23 126.73 52594.66 88888.00 2014-12-16 21:41:32.413 350 11929.22 126.66 52594.65 88888.00 2014-12-16 21:41:32.913 350 11929.26 126.60 52594.68 88888.00 2014-12-16 21:41:33.413 350 11929.22 126.67 52594.68 88888.00 2014-12-16 21:41:33.913 350 11929.24 126.70 52594.63 88888.00 2014-12-16 21:41:34.413 350 11929.31 126.69 52594.63 88888.00 2014-12-16 21:41:34.913 350 11929.33 126.69 52594.63 88888.00 2014-12-16 21:41:35.413 350 11929.37 126.71 52594.64 88888.00 2014-12-16 21:41:35.913 350 11929.33 126.71 52594.65 88888.00 2014-12-16 21:41:36.413 350 11929.32 126.69 52594.68 88888.00 2014-12-16 21:41:36.913 350 11929.33 126.70 52594.64 88888.00 2014-12-16 21:41:37.413 350 11929.31 126.68 52594.57 88888.00 2014-12-16 21:41:37.913 350 11929.29 126.66 52594.60 88888.00 2014-12-16 21:41:38.413 350 11929.20 126.63 52594.62 88888.00 2014-12-16 21:41:38.913 350 11929.15 126.67 52594.65 88888.00 2014-12-16 21:41:39.413 350 11929.16 126.69 52594.69 88888.00 2014-12-16 21:41:39.913 350 11929.19 126.68 52594.70 88888.00 2014-12-16 21:41:40.413 350 11929.13 126.69 52594.69 88888.00 2014-12-16 21:41:40.913 350 11929.16 126.69 52594.68 88888.00 2014-12-16 21:41:41.413 350 11929.19 126.71 52594.65 88888.00 2014-12-16 21:41:41.913 350 11929.21 126.69 52594.64 88888.00 2014-12-16 21:41:42.413 350 11929.19 126.66 52594.68 88888.00 2014-12-16 21:41:42.913 350 11929.20 126.61 52594.70 88888.00 2014-12-16 21:41:43.413 350 11929.26 126.58 52594.72 88888.00 2014-12-16 21:41:43.913 350 11929.28 126.53 52594.70 88888.00 2014-12-16 21:41:44.413 350 11929.26 126.57 52594.68 88888.00 2014-12-16 21:41:44.913 350 11929.24 126.61 52594.65 88888.00 2014-12-16 21:41:45.413 350 11929.23 126.62 52594.66 88888.00 2014-12-16 21:41:45.913 350 11929.19 126.59 52594.69 88888.00 2014-12-16 21:41:46.413 350 11929.18 126.58 52594.68 88888.00 2014-12-16 21:41:46.913 350 11929.21 126.61 52594.68 88888.00 2014-12-16 21:41:47.413 350 11929.19 126.61 52594.68 88888.00 2014-12-16 21:41:47.913 350 11929.19 126.60 52594.64 88888.00 2014-12-16 21:41:48.413 350 11929.19 126.58 52594.68 88888.00 2014-12-16 21:41:48.913 350 11929.18 126.56 52594.71 88888.00 2014-12-16 21:41:49.413 350 11929.14 126.57 52594.74 88888.00 2014-12-16 21:41:49.913 350 11929.15 126.59 52594.71 88888.00 2014-12-16 21:41:50.413 350 11929.15 126.59 52594.68 88888.00 2014-12-16 21:41:50.913 350 11929.20 126.56 52594.69 88888.00 2014-12-16 21:41:51.413 350 11929.14 126.56 52594.69 88888.00 2014-12-16 21:41:51.913 350 11929.15 126.59 52594.66 88888.00 2014-12-16 21:41:52.413 350 11929.15 126.60 52594.64 88888.00 2014-12-16 21:41:52.913 350 11929.12 126.59 52594.64 88888.00 2014-12-16 21:41:53.413 350 11929.13 126.57 52594.65 88888.00 2014-12-16 21:41:53.913 350 11929.10 126.58 52594.63 88888.00 2014-12-16 21:41:54.413 350 11929.12 126.56 52594.60 88888.00 2014-12-16 21:41:54.913 350 11929.11 126.56 52594.63 88888.00 2014-12-16 21:41:55.413 350 11929.11 126.56 52594.69 88888.00 2014-12-16 21:41:55.913 350 11929.15 126.58 52594.69 88888.00 2014-12-16 21:41:56.413 350 11929.16 126.60 52594.69 88888.00 2014-12-16 21:41:56.913 350 11929.16 126.65 52594.66 88888.00 2014-12-16 21:41:57.413 350 11929.20 126.67 52594.62 88888.00 2014-12-16 21:41:57.913 350 11929.14 126.69 52594.64 88888.00 2014-12-16 21:41:58.413 350 11929.15 126.63 52594.68 88888.00 2014-12-16 21:41:58.913 350 11929.19 126.61 52594.70 88888.00 2014-12-16 21:41:59.413 350 11929.19 126.61 52594.74 88888.00 2014-12-16 21:41:59.913 350 11929.09 126.67 52594.74 88888.00 2014-12-16 21:42:00.413 350 11929.10 126.70 52594.72 88888.00 2014-12-16 21:42:00.913 350 11929.10 126.75 52594.72 88888.00 2014-12-16 21:42:01.413 350 11929.11 126.71 52594.72 88888.00 2014-12-16 21:42:01.913 350 11929.11 126.72 52594.69 88888.00 2014-12-16 21:42:02.413 350 11929.12 126.71 52594.71 88888.00 2014-12-16 21:42:02.913 350 11929.13 126.70 52594.68 88888.00 2014-12-16 21:42:03.413 350 11929.12 126.70 52594.65 88888.00 2014-12-16 21:42:03.913 350 11929.10 126.73 52594.69 88888.00 2014-12-16 21:42:04.413 350 11929.07 126.80 52594.66 88888.00 2014-12-16 21:42:04.913 350 11929.04 126.80 52594.65 88888.00 2014-12-16 21:42:05.413 350 11929.04 126.76 52594.65 88888.00 2014-12-16 21:42:05.913 350 11929.03 126.75 52594.65 88888.00 2014-12-16 21:42:06.413 350 11928.98 126.76 52594.66 88888.00 2014-12-16 21:42:06.913 350 11928.98 126.73 52594.63 88888.00 2014-12-16 21:42:07.413 350 11929.00 126.73 52594.61 88888.00 2014-12-16 21:42:07.913 350 11928.98 126.73 52594.65 88888.00 2014-12-16 21:42:08.413 350 11929.02 126.79 52594.68 88888.00 2014-12-16 21:42:08.913 350 11929.02 126.81 52594.68 88888.00 2014-12-16 21:42:09.413 350 11929.01 126.82 52594.68 88888.00 2014-12-16 21:42:09.913 350 11928.94 126.80 52594.71 88888.00 2014-12-16 21:42:10.413 350 11928.92 126.80 52594.71 88888.00 2014-12-16 21:42:10.913 350 11928.89 126.84 52594.70 88888.00 2014-12-16 21:42:11.413 350 11928.88 126.80 52594.66 88888.00 2014-12-16 21:42:11.913 350 11928.91 126.80 52594.68 88888.00 2014-12-16 21:42:12.413 350 11928.95 126.84 52594.69 88888.00 2014-12-16 21:42:12.913 350 11928.95 126.85 52594.68 88888.00 2014-12-16 21:42:13.413 350 11928.93 126.82 52594.70 88888.00 2014-12-16 21:42:13.913 350 11928.91 126.84 52594.72 88888.00 2014-12-16 21:42:14.413 350 11928.89 126.80 52594.72 88888.00 2014-12-16 21:42:14.913 350 11928.88 126.76 52594.73 88888.00 2014-12-16 21:42:15.413 350 11928.89 126.72 52594.74 88888.00 2014-12-16 21:42:15.913 350 11928.87 126.68 52594.72 88888.00 2014-12-16 21:42:16.413 350 11928.88 126.62 52594.71 88888.00 2014-12-16 21:42:16.913 350 11928.86 126.63 52594.70 88888.00 2014-12-16 21:42:17.413 350 11928.83 126.60 52594.71 88888.00 2014-12-16 21:42:17.913 350 11928.83 126.62 52594.74 88888.00 2014-12-16 21:42:18.413 350 11928.84 126.62 52594.72 88888.00 2014-12-16 21:42:18.913 350 11928.81 126.67 52594.71 88888.00 2014-12-16 21:42:19.413 350 11928.78 126.69 52594.70 88888.00 2014-12-16 21:42:19.913 350 11928.76 126.68 52594.70 88888.00 2014-12-16 21:42:20.413 350 11928.77 126.67 52594.68 88888.00 2014-12-16 21:42:20.913 350 11928.80 126.67 52594.68 88888.00 2014-12-16 21:42:21.413 350 11928.79 126.65 52594.70 88888.00 2014-12-16 21:42:21.913 350 11928.79 126.60 52594.71 88888.00 2014-12-16 21:42:22.413 350 11928.81 126.66 52594.70 88888.00 2014-12-16 21:42:22.913 350 11928.87 126.66 52594.69 88888.00 2014-12-16 21:42:23.413 350 11928.89 126.66 52594.65 88888.00 2014-12-16 21:42:23.913 350 11928.86 126.62 52594.63 88888.00 2014-12-16 21:42:24.413 350 11928.84 126.60 52594.59 88888.00 2014-12-16 21:42:24.913 350 11928.84 126.59 52594.60 88888.00 2014-12-16 21:42:25.413 350 11928.84 126.53 52594.60 88888.00 2014-12-16 21:42:25.913 350 11928.85 126.53 52594.60 88888.00 2014-12-16 21:42:26.413 350 11928.87 126.57 52594.62 88888.00 2014-12-16 21:42:26.913 350 11928.87 126.52 52594.61 88888.00 2014-12-16 21:42:27.413 350 11928.84 126.52 52594.62 88888.00 2014-12-16 21:42:27.913 350 11928.91 126.57 52594.59 88888.00 2014-12-16 21:42:28.413 350 11928.94 126.57 52594.59 88888.00 2014-12-16 21:42:28.913 350 11928.94 126.51 52594.55 88888.00 2014-12-16 21:42:29.413 350 11928.89 126.51 52594.51 88888.00 2014-12-16 21:42:29.913 350 11928.92 126.57 52594.50 88888.00 2014-12-16 21:42:30.413 350 11928.93 126.58 52594.54 88888.00 2014-12-16 21:42:30.913 350 11928.97 126.60 52594.56 88888.00 2014-12-16 21:42:31.413 350 11929.02 126.65 52594.54 88888.00 2014-12-16 21:42:31.913 350 11929.02 126.66 52594.52 88888.00 2014-12-16 21:42:32.413 350 11928.97 126.69 52594.51 88888.00 2014-12-16 21:42:32.913 350 11928.94 126.75 52594.50 88888.00 2014-12-16 21:42:33.413 350 11928.95 126.77 52594.52 88888.00 2014-12-16 21:42:33.913 350 11928.93 126.79 52594.48 88888.00 2014-12-16 21:42:34.413 350 11928.91 126.78 52594.51 88888.00 2014-12-16 21:42:34.913 350 11928.91 126.78 52594.51 88888.00 2014-12-16 21:42:35.413 350 11928.92 126.87 52594.52 88888.00 2014-12-16 21:42:35.913 350 11928.92 126.86 52594.57 88888.00 2014-12-16 21:42:36.413 350 11928.93 126.84 52594.53 88888.00 2014-12-16 21:42:36.913 350 11928.92 126.87 52594.46 88888.00 2014-12-16 21:42:37.413 350 11928.95 126.94 52594.47 88888.00 2014-12-16 21:42:37.913 350 11928.98 127.00 52594.46 88888.00 2014-12-16 21:42:38.413 350 11928.95 126.98 52594.48 88888.00 2014-12-16 21:42:38.913 350 11928.95 127.00 52594.53 88888.00 2014-12-16 21:42:39.413 350 11928.94 127.01 52594.51 88888.00 2014-12-16 21:42:39.913 350 11928.93 127.02 52594.46 88888.00 2014-12-16 21:42:40.413 350 11928.94 127.01 52594.47 88888.00 2014-12-16 21:42:40.913 350 11928.93 127.02 52594.51 88888.00 2014-12-16 21:42:41.413 350 11928.95 127.09 52594.52 88888.00 2014-12-16 21:42:41.913 350 11929.02 127.12 52594.50 88888.00 2014-12-16 21:42:42.413 350 11929.01 127.16 52594.51 88888.00 2014-12-16 21:42:42.913 350 11929.01 127.15 52594.51 88888.00 2014-12-16 21:42:43.413 350 11929.00 127.14 52594.50 88888.00 2014-12-16 21:42:43.913 350 11928.96 127.10 52594.54 88888.00 2014-12-16 21:42:44.413 350 11928.97 127.08 52594.59 88888.00 2014-12-16 21:42:44.913 350 11929.00 127.11 52594.61 88888.00 2014-12-16 21:42:45.413 350 11928.98 127.14 52594.56 88888.00 2014-12-16 21:42:45.913 350 11928.98 127.15 52594.55 88888.00 2014-12-16 21:42:46.413 350 11928.98 127.16 52594.54 88888.00 2014-12-16 21:42:46.913 350 11928.97 127.17 52594.53 88888.00 2014-12-16 21:42:47.413 350 11928.98 127.18 52594.56 88888.00 2014-12-16 21:42:47.913 350 11928.96 127.20 52594.56 88888.00 2014-12-16 21:42:48.413 350 11928.91 127.20 52594.53 88888.00 2014-12-16 21:42:48.913 350 11928.88 127.19 52594.54 88888.00 2014-12-16 21:42:49.413 350 11928.86 127.16 52594.54 88888.00 2014-12-16 21:42:49.913 350 11928.81 127.17 52594.60 88888.00 2014-12-16 21:42:50.413 350 11928.83 127.19 52594.60 88888.00 2014-12-16 21:42:50.913 350 11928.80 127.17 52594.63 88888.00 2014-12-16 21:42:51.413 350 11928.77 127.09 52594.63 88888.00 2014-12-16 21:42:51.913 350 11928.77 127.06 52594.61 88888.00 2014-12-16 21:42:52.413 350 11928.77 127.08 52594.62 88888.00 2014-12-16 21:42:52.913 350 11928.74 127.09 52594.64 88888.00 2014-12-16 21:42:53.413 350 11928.72 127.07 52594.61 88888.00 2014-12-16 21:42:53.913 350 11928.70 127.05 52594.61 88888.00 2014-12-16 21:42:54.413 350 11928.68 127.02 52594.57 88888.00 2014-12-16 21:42:54.913 350 11928.69 127.00 52594.53 88888.00 2014-12-16 21:42:55.413 350 11928.68 126.97 52594.53 88888.00 2014-12-16 21:42:55.913 350 11928.66 126.96 52594.57 88888.00 2014-12-16 21:42:56.413 350 11928.59 126.97 52594.55 88888.00 2014-12-16 21:42:56.913 350 11928.60 126.94 52594.62 88888.00 2014-12-16 21:42:57.413 350 11928.59 126.96 52594.60 88888.00 2014-12-16 21:42:57.913 350 11928.57 126.95 52594.55 88888.00 2014-12-16 21:42:58.413 350 11928.56 126.95 52594.59 88888.00 2014-12-16 21:42:58.913 350 11928.58 126.94 52594.59 88888.00 2014-12-16 21:42:59.413 350 11928.57 126.90 52594.55 88888.00 2014-12-16 21:42:59.913 350 11928.53 126.88 52594.59 88888.00 2014-12-16 21:43:00.413 350 11928.49 126.91 52594.57 88888.00 2014-12-16 21:43:00.913 350 11928.49 126.87 52594.59 88888.00 2014-12-16 21:43:01.413 350 11928.51 126.87 52594.56 88888.00 2014-12-16 21:43:01.913 350 11928.49 126.85 52594.60 88888.00 2014-12-16 21:43:02.413 350 11928.51 126.82 52594.59 88888.00 2014-12-16 21:43:02.913 350 11928.53 126.78 52594.57 88888.00 2014-12-16 21:43:03.413 350 11928.51 126.77 52594.55 88888.00 2014-12-16 21:43:03.913 350 11928.50 126.82 52594.57 88888.00 2014-12-16 21:43:04.413 350 11928.47 126.86 52594.57 88888.00 2014-12-16 21:43:04.913 350 11928.48 126.84 52594.51 88888.00 2014-12-16 21:43:05.413 350 11928.54 126.82 52594.45 88888.00 2014-12-16 21:43:05.913 350 11928.56 126.79 52594.47 88888.00 2014-12-16 21:43:06.413 350 11928.54 126.76 52594.46 88888.00 2014-12-16 21:43:06.913 350 11928.52 126.72 52594.46 88888.00 2014-12-16 21:43:07.413 350 11928.51 126.73 52594.45 88888.00 2014-12-16 21:43:07.913 350 11928.47 126.80 52594.45 88888.00 2014-12-16 21:43:08.413 350 11928.43 126.77 52594.42 88888.00 2014-12-16 21:43:08.913 350 11928.45 126.76 52594.39 88888.00 2014-12-16 21:43:09.413 350 11928.44 126.81 52594.39 88888.00 2014-12-16 21:43:09.913 350 11928.48 126.84 52594.42 88888.00 2014-12-16 21:43:10.413 350 11928.44 126.82 52594.41 88888.00 2014-12-16 21:43:10.913 350 11928.48 126.85 52594.42 88888.00 2014-12-16 21:43:11.413 350 11928.50 126.88 52594.48 88888.00 2014-12-16 21:43:11.913 350 11928.50 126.85 52594.50 88888.00 2014-12-16 21:43:12.413 350 11928.52 126.80 52594.45 88888.00 2014-12-16 21:43:12.913 350 11928.53 126.80 52594.44 88888.00 2014-12-16 21:43:13.413 350 11928.56 126.82 52594.46 88888.00 2014-12-16 21:43:13.913 350 11928.54 126.82 52594.44 88888.00 2014-12-16 21:43:14.413 350 11928.53 126.87 52594.42 88888.00 2014-12-16 21:43:14.913 350 11928.50 126.92 52594.42 88888.00 2014-12-16 21:43:15.413 350 11928.54 126.91 52594.41 88888.00 2014-12-16 21:43:15.913 350 11928.58 126.90 52594.39 88888.00 2014-12-16 21:43:16.413 350 11928.60 126.92 52594.42 88888.00 2014-12-16 21:43:16.913 350 11928.61 126.89 52594.41 88888.00 2014-12-16 21:43:17.413 350 11928.65 126.91 52594.41 88888.00 2014-12-16 21:43:17.913 350 11928.67 126.95 52594.37 88888.00 2014-12-16 21:43:18.413 350 11928.68 126.95 52594.34 88888.00 2014-12-16 21:43:18.913 350 11928.70 126.92 52594.34 88888.00 2014-12-16 21:43:19.413 350 11928.67 126.91 52594.32 88888.00 2014-12-16 21:43:19.913 350 11928.62 126.89 52594.34 88888.00 2014-12-16 21:43:20.413 350 11928.66 126.88 52594.37 88888.00 2014-12-16 21:43:20.913 350 11928.70 126.90 52594.37 88888.00 2014-12-16 21:43:21.413 350 11928.71 126.82 52594.39 88888.00 2014-12-16 21:43:21.913 350 11928.72 126.81 52594.37 88888.00 2014-12-16 21:43:22.413 350 11928.74 126.87 52594.34 88888.00 2014-12-16 21:43:22.913 350 11928.72 126.89 52594.33 88888.00 2014-12-16 21:43:23.413 350 11928.71 126.90 52594.33 88888.00 2014-12-16 21:43:23.913 350 11928.75 126.89 52594.36 88888.00 2014-12-16 21:43:24.404 350 11928.81 126.91 52594.42 88888.00 2014-12-16 21:43:24.904 350 11928.78 126.89 52594.44 88888.00 2014-12-16 21:43:25.404 350 11928.70 126.92 52594.43 88888.00 2014-12-16 21:43:25.904 350 11928.65 126.92 52594.39 88888.00 2014-12-16 21:43:26.404 350 11928.61 126.91 52594.41 88888.00 2014-12-16 21:43:26.904 350 11928.61 126.95 52594.35 88888.00 2014-12-16 21:43:27.404 350 11928.59 126.96 52594.38 88888.00 2014-12-16 21:43:27.904 350 11928.59 126.89 52594.41 88888.00 2014-12-16 21:43:28.404 350 11928.58 126.90 52594.39 88888.00 2014-12-16 21:43:28.904 350 11928.54 126.87 52594.38 88888.00 2014-12-16 21:43:29.404 350 11928.49 126.87 52594.42 88888.00 2014-12-16 21:43:29.904 350 11928.48 126.94 52594.39 88888.00 2014-12-16 21:43:30.404 350 11928.47 126.96 52594.39 88888.00 2014-12-16 21:43:30.904 350 11928.45 126.98 52594.42 88888.00 2014-12-16 21:43:31.404 350 11928.48 126.96 52594.41 88888.00 2014-12-16 21:43:31.904 350 11928.44 126.95 52594.41 88888.00 2014-12-16 21:43:32.404 350 11928.45 126.95 52594.38 88888.00 2014-12-16 21:43:32.904 350 11928.43 126.96 52594.34 88888.00 2014-12-16 21:43:33.404 350 11928.43 126.89 52594.39 88888.00 2014-12-16 21:43:33.904 350 11928.43 126.87 52594.46 88888.00 2014-12-16 21:43:34.404 350 11928.36 126.86 52594.42 88888.00 2014-12-16 21:43:34.904 350 11928.36 126.86 52594.41 88888.00 2014-12-16 21:43:35.404 350 11928.39 126.87 52594.44 88888.00 2014-12-16 21:43:35.904 350 11928.34 126.91 52594.43 88888.00 2014-12-16 21:43:36.404 350 11928.34 126.90 52594.42 88888.00 2014-12-16 21:43:36.904 350 11928.33 126.89 52594.45 88888.00 2014-12-16 21:43:37.404 350 11928.33 126.87 52594.45 88888.00 2014-12-16 21:43:37.904 350 11928.28 126.84 52594.44 88888.00 2014-12-16 21:43:38.404 350 11928.24 126.87 52594.39 88888.00 2014-12-16 21:43:38.904 350 11928.23 126.90 52594.38 88888.00 2014-12-16 21:43:39.404 350 11928.30 126.90 52594.42 88888.00 2014-12-16 21:43:39.904 350 11928.33 126.85 52594.43 88888.00 2014-12-16 21:43:40.404 350 11928.34 126.82 52594.41 88888.00 2014-12-16 21:43:40.904 350 11928.32 126.81 52594.39 88888.00 2014-12-16 21:43:41.404 350 11928.34 126.79 52594.41 88888.00 2014-12-16 21:43:41.904 350 11928.41 126.81 52594.42 88888.00 2014-12-16 21:43:42.404 350 11928.41 126.81 52594.43 88888.00 2014-12-16 21:43:42.904 350 11928.41 126.81 52594.44 88888.00 2014-12-16 21:43:43.404 350 11928.47 126.82 52594.46 88888.00 2014-12-16 21:43:43.904 350 11928.48 126.84 52594.48 88888.00 2014-12-16 21:43:44.404 350 11928.44 126.80 52594.47 88888.00 2014-12-16 21:43:44.904 350 11928.47 126.78 52594.44 88888.00 2014-12-16 21:43:45.404 350 11928.49 126.78 52594.41 88888.00 2014-12-16 21:43:45.904 350 11928.50 126.75 52594.39 88888.00 2014-12-16 21:43:46.404 350 11928.54 126.72 52594.38 88888.00 2014-12-16 21:43:46.904 350 11928.51 126.71 52594.41 88888.00 2014-12-16 21:43:47.404 350 11928.52 126.67 52594.41 88888.00 2014-12-16 21:43:47.904 350 11928.53 126.65 52594.37 88888.00 2014-12-16 21:43:48.404 350 11928.56 126.67 52594.33 88888.00 2014-12-16 21:43:48.904 350 11928.57 126.66 52594.33 88888.00 2014-12-16 21:43:49.404 350 11928.58 126.62 52594.33 88888.00 2014-12-16 21:43:49.904 350 11928.59 126.67 52594.33 88888.00 2014-12-16 21:43:50.404 350 11928.60 126.69 52594.33 88888.00 2014-12-16 21:43:50.904 350 11928.65 126.68 52594.32 88888.00 2014-12-16 21:43:51.404 350 11928.63 126.63 52594.32 88888.00 2014-12-16 21:43:51.904 350 11928.61 126.56 52594.33 88888.00 2014-12-16 21:43:52.404 350 11928.68 126.55 52594.33 88888.00 2014-12-16 21:43:52.904 350 11928.75 126.56 52594.36 88888.00 2014-12-16 21:43:53.404 350 11928.78 126.57 52594.41 88888.00 2014-12-16 21:43:53.904 350 11928.77 126.56 52594.37 88888.00 2014-12-16 21:43:54.404 350 11928.74 126.56 52594.37 88888.00 2014-12-16 21:43:54.904 350 11928.74 126.58 52594.34 88888.00 2014-12-16 21:43:55.404 350 11928.76 126.58 52594.33 88888.00 2014-12-16 21:43:55.904 350 11928.83 126.60 52594.32 88888.00 2014-12-16 21:43:56.404 350 11928.84 126.66 52594.36 88888.00 2014-12-16 21:43:56.904 350 11928.85 126.63 52594.36 88888.00 2014-12-16 21:43:57.404 350 11928.85 126.61 52594.34 88888.00 2014-12-16 21:43:57.904 350 11928.87 126.65 52594.34 88888.00 2014-12-16 21:43:58.404 350 11928.85 126.67 52594.35 88888.00 2014-12-16 21:43:58.904 350 11928.87 126.65 52594.34 88888.00 2014-12-16 21:43:59.404 350 11928.89 126.67 52594.35 88888.00 2014-12-16 21:43:59.904 350 11928.93 126.66 52594.37 88888.00 2014-12-16 21:44:00.404 350 11928.95 126.66 52594.37 88888.00 2014-12-16 21:44:00.904 350 11928.95 126.66 52594.32 88888.00 2014-12-16 21:44:01.404 350 11928.98 126.68 52594.33 88888.00 2014-12-16 21:44:01.904 350 11928.97 126.68 52594.35 88888.00 2014-12-16 21:44:02.404 350 11929.03 126.61 52594.35 88888.00 2014-12-16 21:44:02.904 350 11929.07 126.69 52594.35 88888.00 2014-12-16 21:44:03.404 350 11929.02 126.69 52594.35 88888.00 2014-12-16 21:44:03.904 350 11929.02 126.66 52594.37 88888.00 2014-12-16 21:44:04.404 350 11929.01 126.65 52594.36 88888.00 2014-12-16 21:44:04.904 350 11929.07 126.62 52594.38 88888.00 2014-12-16 21:44:05.404 350 11929.10 126.60 52594.35 88888.00 2014-12-16 21:44:05.904 350 11929.10 126.58 52594.33 88888.00 2014-12-16 21:44:06.404 350 11929.10 126.61 52594.32 88888.00 2014-12-16 21:44:06.904 350 11929.06 126.60 52594.34 88888.00 2014-12-16 21:44:07.404 350 11929.05 126.59 52594.33 88888.00 2014-12-16 21:44:07.904 350 11929.07 126.61 52594.33 88888.00 2014-12-16 21:44:08.404 350 11929.11 126.60 52594.32 88888.00 2014-12-16 21:44:08.904 350 11929.12 126.61 52594.29 88888.00 2014-12-16 21:44:09.404 350 11929.16 126.60 52594.25 88888.00 2014-12-16 21:44:09.904 350 11929.19 126.61 52594.28 88888.00 2014-12-16 21:44:10.404 350 11929.18 126.63 52594.27 88888.00 2014-12-16 21:44:10.904 350 11929.18 126.63 52594.26 88888.00 2014-12-16 21:44:11.404 350 11929.22 126.63 52594.24 88888.00 2014-12-16 21:44:11.904 350 11929.24 126.63 52594.29 88888.00 2014-12-16 21:44:12.404 350 11929.23 126.63 52594.28 88888.00 2014-12-16 21:44:12.904 350 11929.23 126.66 52594.27 88888.00 2014-12-16 21:44:13.404 350 11929.28 126.66 52594.28 88888.00 2014-12-16 21:44:13.904 350 11929.32 126.69 52594.27 88888.00 2014-12-16 21:44:14.404 350 11929.32 126.72 52594.25 88888.00 2014-12-16 21:44:14.904 350 11929.33 126.70 52594.26 88888.00 2014-12-16 21:44:15.404 350 11929.36 126.67 52594.25 88888.00 2014-12-16 21:44:15.904 350 11929.39 126.65 52594.26 88888.00 2014-12-16 21:44:16.404 350 11929.41 126.65 52594.25 88888.00 2014-12-16 21:44:16.904 350 11929.45 126.69 52594.24 88888.00 2014-12-16 21:44:17.404 350 11929.45 126.71 52594.23 88888.00 2014-12-16 21:44:17.904 350 11929.41 126.78 52594.20 88888.00 2014-12-16 21:44:18.404 350 11929.41 126.84 52594.20 88888.00 2014-12-16 21:44:18.904 350 11929.39 126.84 52594.24 88888.00 2014-12-16 21:44:19.404 350 11929.36 126.85 52594.28 88888.00 2014-12-16 21:44:19.904 350 11929.38 126.84 52594.26 88888.00 2014-12-16 21:44:20.404 350 11929.37 126.78 52594.26 88888.00 2014-12-16 21:44:20.904 350 11929.39 126.81 52594.29 88888.00 2014-12-16 21:44:21.404 350 11929.45 126.85 52594.30 88888.00 2014-12-16 21:44:21.904 350 11929.39 126.85 52594.23 88888.00 2014-12-16 21:44:22.404 350 11929.37 126.90 52594.19 88888.00 2014-12-16 21:44:22.904 350 11929.38 126.86 52594.23 88888.00 2014-12-16 21:44:23.404 350 11929.42 126.90 52594.26 88888.00 2014-12-16 21:44:23.904 350 11929.37 126.94 52594.29 88888.00 2014-12-16 21:44:24.404 350 11929.33 126.96 52594.32 88888.00 2014-12-16 21:44:24.904 350 11929.35 126.98 52594.33 88888.00 2014-12-16 21:44:25.404 350 11929.33 126.98 52594.30 88888.00 2014-12-16 21:44:25.904 350 11929.27 127.02 52594.32 88888.00 2014-12-16 21:44:26.404 350 11929.26 127.02 52594.33 88888.00 2014-12-16 21:44:26.904 350 11929.23 126.98 52594.32 88888.00 2014-12-16 21:44:27.404 350 11929.21 127.00 52594.28 88888.00 2014-12-16 21:44:27.904 350 11929.19 127.01 52594.27 88888.00 2014-12-16 21:44:28.404 350 11929.16 126.98 52594.29 88888.00 2014-12-16 21:44:28.904 350 11929.13 126.97 52594.37 88888.00 2014-12-16 21:44:29.404 350 11929.11 126.98 52594.37 88888.00 2014-12-16 21:44:29.904 350 11929.12 126.99 52594.34 88888.00 2014-12-16 21:44:30.404 350 11929.15 126.95 52594.37 88888.00 2014-12-16 21:44:30.904 350 11929.15 126.95 52594.38 88888.00 2014-12-16 21:44:31.404 350 11929.10 126.96 52594.41 88888.00 2014-12-16 21:44:31.904 350 11929.04 126.95 52594.38 88888.00 2014-12-16 21:44:32.404 350 11929.05 126.96 52594.38 88888.00 2014-12-16 21:44:32.904 350 11929.05 126.92 52594.37 88888.00 2014-12-16 21:44:33.404 350 11929.04 126.91 52594.36 88888.00 2014-12-16 21:44:33.904 350 11929.05 126.97 52594.38 88888.00 2014-12-16 21:44:34.404 350 11929.09 126.98 52594.38 88888.00 2014-12-16 21:44:34.904 350 11929.04 127.01 52594.36 88888.00 2014-12-16 21:44:35.404 350 11929.02 127.02 52594.39 88888.00 2014-12-16 21:44:35.904 350 11929.04 127.00 52594.34 88888.00 2014-12-16 21:44:36.404 350 11928.98 126.94 52594.35 88888.00 2014-12-16 21:44:36.904 350 11928.92 126.91 52594.37 88888.00 2014-12-16 21:44:37.404 350 11928.91 126.90 52594.39 88888.00 2014-12-16 21:44:37.904 350 11928.94 126.95 52594.38 88888.00 2014-12-16 21:44:38.404 350 11928.97 126.99 52594.35 88888.00 2014-12-16 21:44:38.904 350 11928.96 126.98 52594.33 88888.00 2014-12-16 21:44:39.404 350 11928.95 126.99 52594.37 88888.00 2014-12-16 21:44:39.904 350 11928.93 126.98 52594.37 88888.00 2014-12-16 21:44:40.404 350 11928.93 127.01 52594.37 88888.00 2014-12-16 21:44:40.904 350 11928.94 126.97 52594.38 88888.00 2014-12-16 21:44:41.404 350 11928.95 126.94 52594.36 88888.00 2014-12-16 21:44:41.904 350 11928.96 126.91 52594.38 88888.00 2014-12-16 21:44:42.404 350 11928.93 126.86 52594.38 88888.00 2014-12-16 21:44:42.904 350 11928.97 126.87 52594.37 88888.00 2014-12-16 21:44:43.404 350 11929.00 126.92 52594.35 88888.00 2014-12-16 21:44:43.904 350 11929.01 126.95 52594.35 88888.00 2014-12-16 21:44:44.404 350 11928.98 126.95 52594.35 88888.00 2014-12-16 21:44:44.904 350 11929.00 126.92 52594.32 88888.00 2014-12-16 21:44:45.404 350 11929.04 126.92 52594.35 88888.00 2014-12-16 21:44:45.904 350 11929.07 126.90 52594.34 88888.00 2014-12-16 21:44:46.404 350 11929.07 126.87 52594.34 88888.00 2014-12-16 21:44:46.904 350 11929.04 126.82 52594.36 88888.00 2014-12-16 21:44:47.404 350 11929.10 126.78 52594.35 88888.00 2014-12-16 21:44:47.904 350 11929.11 126.81 52594.33 88888.00 2014-12-16 21:44:48.404 350 11929.10 126.85 52594.32 88888.00 2014-12-16 21:44:48.904 350 11929.07 126.87 52594.32 88888.00 2014-12-16 21:44:49.404 350 11929.12 126.84 52594.30 88888.00 2014-12-16 21:44:49.904 350 11929.13 126.87 52594.29 88888.00 2014-12-16 21:44:50.404 350 11929.15 126.89 52594.29 88888.00 2014-12-16 21:44:50.904 350 11929.16 126.88 52594.30 88888.00 2014-12-16 21:44:51.404 350 11929.18 126.88 52594.28 88888.00 2014-12-16 21:44:51.904 350 11929.22 126.90 52594.28 88888.00 2014-12-16 21:44:52.404 350 11929.23 126.87 52594.28 88888.00 2014-12-16 21:44:52.904 350 11929.24 126.87 52594.27 88888.00 2014-12-16 21:44:53.404 350 11929.22 126.81 52594.30 88888.00 2014-12-16 21:44:53.904 350 11929.20 126.80 52594.32 88888.00 2014-12-16 21:44:54.404 350 11929.22 126.79 52594.30 88888.00 2014-12-16 21:44:54.904 350 11929.27 126.80 52594.34 88888.00 2014-12-16 21:44:55.404 350 11929.27 126.84 52594.38 88888.00 2014-12-16 21:44:55.904 350 11929.27 126.86 52594.33 88888.00 2014-12-16 21:44:56.404 350 11929.22 126.85 52594.30 88888.00 2014-12-16 21:44:56.904 350 11929.29 126.84 52594.29 88888.00 2014-12-16 21:44:57.404 350 11929.30 126.84 52594.29 88888.00 2014-12-16 21:44:57.904 350 11929.36 126.80 52594.27 88888.00 2014-12-16 21:44:58.404 350 11929.38 126.78 52594.24 88888.00 2014-12-16 21:44:58.904 350 11929.38 126.80 52594.24 88888.00 2014-12-16 21:44:59.404 350 11929.37 126.81 52594.24 88888.00 2014-12-16 21:44:59.904 350 11929.33 126.87 52594.25 88888.00 2014-12-16 21:45:00.404 350 11929.36 126.82 52594.25 88888.00 2014-12-16 21:45:00.904 350 11929.33 126.78 52594.29 88888.00 2014-12-16 21:45:01.404 350 11929.29 126.78 52594.30 88888.00 2014-12-16 21:45:01.904 350 11929.35 126.77 52594.29 88888.00 2014-12-16 21:45:02.404 350 11929.36 126.75 52594.28 88888.00 2014-12-16 21:45:02.904 350 11929.31 126.78 52594.26 88888.00 2014-12-16 21:45:03.404 350 11929.30 126.82 52594.32 88888.00 2014-12-16 21:45:03.904 350 11929.31 126.81 52594.35 88888.00 2014-12-16 21:45:04.404 350 11929.36 126.79 52594.34 88888.00 2014-12-16 21:45:04.904 350 11929.39 126.78 52594.30 88888.00 2014-12-16 21:45:05.404 350 11929.41 126.71 52594.28 88888.00 2014-12-16 21:45:05.904 350 11929.41 126.70 52594.28 88888.00 2014-12-16 21:45:06.404 350 11929.41 126.79 52594.28 88888.00 2014-12-16 21:45:06.904 350 11929.44 126.81 52594.27 88888.00 2014-12-16 21:45:07.404 350 11929.45 126.82 52594.26 88888.00 2014-12-16 21:45:07.904 350 11929.41 126.82 52594.26 88888.00 2014-12-16 21:45:08.404 350 11929.42 126.81 52594.27 88888.00 2014-12-16 21:45:08.904 350 11929.40 126.82 52594.30 88888.00 2014-12-16 21:45:09.404 350 11929.37 126.82 52594.32 88888.00 2014-12-16 21:45:09.904 350 11929.36 126.84 52594.30 88888.00 2014-12-16 21:45:10.404 350 11929.35 126.86 52594.30 88888.00 2014-12-16 21:45:10.904 350 11929.31 126.85 52594.29 88888.00 2014-12-16 21:45:11.404 350 11929.28 126.82 52594.28 88888.00 2014-12-16 21:45:11.904 350 11929.30 126.79 52594.29 88888.00 2014-12-16 21:45:12.404 350 11929.32 126.78 52594.33 88888.00 2014-12-16 21:45:12.904 350 11929.30 126.79 52594.29 88888.00 2014-12-16 21:45:13.404 350 11929.31 126.80 52594.26 88888.00 2014-12-16 21:45:13.904 350 11929.32 126.81 52594.26 88888.00 2014-12-16 21:45:14.404 350 11929.30 126.89 52594.25 88888.00 2014-12-16 21:45:14.904 350 11929.26 126.89 52594.26 88888.00 2014-12-16 21:45:15.404 350 11929.24 126.87 52594.33 88888.00 2014-12-16 21:45:15.904 350 11929.22 126.89 52594.35 88888.00 2014-12-16 21:45:16.404 350 11929.22 126.87 52594.34 88888.00 2014-12-16 21:45:16.904 350 11929.24 126.87 52594.34 88888.00 2014-12-16 21:45:17.404 350 11929.22 126.89 52594.36 88888.00 2014-12-16 21:45:17.904 350 11929.26 126.89 52594.33 88888.00 2014-12-16 21:45:18.404 350 11929.30 126.89 52594.34 88888.00 2014-12-16 21:45:18.904 350 11929.30 126.94 52594.33 88888.00 2014-12-16 21:45:19.404 350 11929.29 126.91 52594.32 88888.00 2014-12-16 21:45:19.904 350 11929.26 126.89 52594.30 88888.00 2014-12-16 21:45:20.404 350 11929.26 126.90 52594.29 88888.00 2014-12-16 21:45:20.904 350 11929.21 126.90 52594.23 88888.00 2014-12-16 21:45:21.404 350 11929.24 126.89 52594.24 88888.00 2014-12-16 21:45:21.904 350 11929.26 126.88 52594.25 88888.00 2014-12-16 21:45:22.404 350 11929.26 126.92 52594.26 88888.00 2014-12-16 21:45:22.904 350 11929.27 126.92 52594.25 88888.00 2014-12-16 21:45:23.404 350 11929.28 126.91 52594.23 88888.00 2014-12-16 21:45:23.904 350 11929.31 126.88 52594.23 88888.00 2014-12-16 21:45:24.404 350 11929.29 126.88 52594.28 88888.00 2014-12-16 21:45:24.904 350 11929.27 126.89 52594.28 88888.00 2014-12-16 21:45:25.404 350 11929.27 126.94 52594.30 88888.00 2014-12-16 21:45:25.904 350 11929.28 126.96 52594.37 88888.00 2014-12-16 21:45:26.404 350 11929.23 126.96 52594.42 88888.00 2014-12-16 21:45:26.904 350 11929.23 126.95 52594.38 88888.00 2014-12-16 21:45:27.404 350 11929.24 126.92 52594.35 88888.00 2014-12-16 21:45:27.904 350 11929.23 126.92 52594.36 88888.00 2014-12-16 21:45:28.404 350 11929.28 126.92 52594.34 88888.00 2014-12-16 21:45:28.904 350 11929.28 126.92 52594.33 88888.00 2014-12-16 21:45:29.404 350 11929.27 126.94 52594.30 88888.00 2014-12-16 21:45:29.904 350 11929.24 126.91 52594.28 88888.00 2014-12-16 21:45:30.404 350 11929.21 126.85 52594.30 88888.00 2014-12-16 21:45:30.904 350 11929.22 126.80 52594.34 88888.00 2014-12-16 21:45:31.404 350 11929.18 126.78 52594.32 88888.00 2014-12-16 21:45:31.904 350 11929.13 126.84 52594.35 88888.00 2014-12-16 21:45:32.404 350 11929.13 126.82 52594.38 88888.00 2014-12-16 21:45:32.904 350 11929.11 126.78 52594.36 88888.00 2014-12-16 21:45:33.404 350 11929.16 126.80 52594.38 88888.00 2014-12-16 21:45:33.904 350 11929.18 126.78 52594.42 88888.00 2014-12-16 21:45:34.404 350 11929.18 126.79 52594.38 88888.00 2014-12-16 21:45:34.904 350 11929.22 126.85 52594.38 88888.00 2014-12-16 21:45:35.404 350 11929.20 126.81 52594.37 88888.00 2014-12-16 21:45:35.904 350 11929.15 126.80 52594.36 88888.00 2014-12-16 21:45:36.404 350 11929.16 126.78 52594.34 88888.00 2014-12-16 21:45:36.904 350 11929.14 126.78 52594.35 88888.00 2014-12-16 21:45:37.404 350 11929.15 126.76 52594.32 88888.00 2014-12-16 21:45:37.904 350 11929.19 126.71 52594.32 88888.00 2014-12-16 21:45:38.404 350 11929.24 126.72 52594.34 88888.00 2014-12-16 21:45:38.904 350 11929.23 126.73 52594.38 88888.00 2014-12-16 21:45:39.404 350 11929.21 126.68 52594.35 88888.00 2014-12-16 21:45:39.904 350 11929.18 126.60 52594.33 88888.00 2014-12-16 21:45:40.404 350 11929.18 126.59 52594.36 88888.00 2014-12-16 21:45:40.904 350 11929.21 126.63 52594.36 88888.00 2014-12-16 21:45:41.404 350 11929.24 126.63 52594.36 88888.00 2014-12-16 21:45:41.904 350 11929.26 126.60 52594.34 88888.00 2014-12-16 21:45:42.404 350 11929.23 126.59 52594.32 88888.00 2014-12-16 21:45:42.904 350 11929.27 126.60 52594.32 88888.00 2014-12-16 21:45:43.404 350 11929.28 126.61 52594.32 88888.00 2014-12-16 21:45:43.904 350 11929.28 126.60 52594.32 88888.00 2014-12-16 21:45:44.404 350 11929.27 126.62 52594.28 88888.00 2014-12-16 21:45:44.904 350 11929.28 126.66 52594.28 88888.00 2014-12-16 21:45:45.404 350 11929.30 126.68 52594.23 88888.00 2014-12-16 21:45:45.904 350 11929.38 126.65 52594.21 88888.00 2014-12-16 21:45:46.404 350 11929.39 126.61 52594.20 88888.00 2014-12-16 21:45:46.904 350 11929.38 126.61 52594.19 88888.00 2014-12-16 21:45:47.404 350 11929.39 126.61 52594.21 88888.00 2014-12-16 21:45:47.904 350 11929.42 126.65 52594.25 88888.00 2014-12-16 21:45:48.404 350 11929.47 126.68 52594.24 88888.00 2014-12-16 21:45:48.904 350 11929.55 126.62 52594.23 88888.00 2014-12-16 21:45:49.404 350 11929.51 126.63 52594.18 88888.00 2014-12-16 21:45:49.904 350 11929.51 126.67 52594.19 88888.00 2014-12-16 21:45:50.404 350 11929.51 126.69 52594.17 88888.00 2014-12-16 21:45:50.904 350 11929.56 126.71 52594.19 88888.00 2014-12-16 21:45:51.404 350 11929.55 126.73 52594.19 88888.00 2014-12-16 21:45:51.904 350 11929.54 126.73 52594.17 88888.00 2014-12-16 21:45:52.404 350 11929.58 126.75 52594.15 88888.00 2014-12-16 21:45:52.904 350 11929.64 126.73 52594.16 88888.00 2014-12-16 21:45:53.404 350 11929.67 126.75 52594.17 88888.00 2014-12-16 21:45:53.904 350 11929.73 126.77 52594.18 88888.00 2014-12-16 21:45:54.404 350 11929.68 126.72 52594.17 88888.00 2014-12-16 21:45:54.904 350 11929.70 126.75 52594.17 88888.00 2014-12-16 21:45:55.404 350 11929.75 126.76 52594.13 88888.00 2014-12-16 21:45:55.904 350 11929.75 126.78 52594.15 88888.00 2014-12-16 21:45:56.404 350 11929.75 126.78 52594.17 88888.00 2014-12-16 21:45:56.904 350 11929.75 126.79 52594.16 88888.00 2014-12-16 21:45:57.404 350 11929.77 126.78 52594.17 88888.00 2014-12-16 21:45:57.904 350 11929.79 126.77 52594.16 88888.00 2014-12-16 21:45:58.404 350 11929.80 126.72 52594.17 88888.00 2014-12-16 21:45:58.904 350 11929.83 126.70 52594.16 88888.00 2014-12-16 21:45:59.404 350 11929.76 126.73 52594.11 88888.00 2014-12-16 21:45:59.904 350 11929.73 126.78 52594.10 88888.00 2014-12-16 21:46:00.404 350 11929.74 126.76 52594.11 88888.00 2014-12-16 21:46:00.904 350 11929.77 126.77 52594.12 88888.00 2014-12-16 21:46:01.404 350 11929.80 126.77 52594.13 88888.00 2014-12-16 21:46:01.904 350 11929.79 126.76 52594.13 88888.00 2014-12-16 21:46:02.404 350 11929.75 126.77 52594.11 88888.00 2014-12-16 21:46:02.904 350 11929.73 126.81 52594.11 88888.00 2014-12-16 21:46:03.404 350 11929.76 126.80 52594.15 88888.00 2014-12-16 21:46:03.904 350 11929.76 126.80 52594.18 88888.00 2014-12-16 21:46:04.404 350 11929.76 126.84 52594.18 88888.00 2014-12-16 21:46:04.904 350 11929.79 126.87 52594.16 88888.00 2014-12-16 21:46:05.404 350 11929.80 126.87 52594.13 88888.00 2014-12-16 21:46:05.904 350 11929.79 126.86 52594.15 88888.00 2014-12-16 21:46:06.404 350 11929.77 126.82 52594.21 88888.00 2014-12-16 21:46:06.904 350 11929.81 126.84 52594.24 88888.00 2014-12-16 21:46:07.404 350 11929.88 126.91 52594.24 88888.00 2014-12-16 21:46:07.904 350 11929.89 126.91 52594.23 88888.00 2014-12-16 21:46:08.404 350 11929.88 126.91 52594.20 88888.00 2014-12-16 21:46:08.904 350 11929.82 126.94 52594.18 88888.00 2014-12-16 21:46:09.405 350 11929.86 126.95 52594.21 88888.00 2014-12-16 21:46:09.905 350 11929.94 126.95 52594.19 88888.00 2014-12-16 21:46:10.405 350 11929.97 126.96 52594.20 88888.00 2014-12-16 21:46:10.905 350 11929.97 126.97 52594.24 88888.00 2014-12-16 21:46:11.405 350 11929.98 126.97 52594.21 88888.00 2014-12-16 21:46:11.905 350 11929.94 126.99 52594.20 88888.00 2014-12-16 21:46:12.405 350 11929.94 126.98 52594.16 88888.00 2014-12-16 21:46:12.905 350 11929.92 126.98 52594.19 88888.00 2014-12-16 21:46:13.405 350 11929.91 126.98 52594.21 88888.00 2014-12-16 21:46:13.905 350 11929.92 127.00 52594.20 88888.00 2014-12-16 21:46:14.405 350 11929.91 127.01 52594.19 88888.00 2014-12-16 21:46:14.905 350 11929.93 127.02 52594.23 88888.00 2014-12-16 21:46:15.405 350 11929.93 127.06 52594.21 88888.00 2014-12-16 21:46:15.905 350 11929.88 127.09 52594.18 88888.00 2014-12-16 21:46:16.405 350 11929.90 127.08 52594.18 88888.00 2014-12-16 21:46:16.905 350 11929.92 127.01 52594.19 88888.00 2014-12-16 21:46:17.405 350 11929.93 127.00 52594.19 88888.00 2014-12-16 21:46:17.905 350 11929.91 127.05 52594.21 88888.00 2014-12-16 21:46:18.405 350 11929.86 127.01 52594.19 88888.00 2014-12-16 21:46:18.905 350 11929.86 127.00 52594.18 88888.00 2014-12-16 21:46:19.405 350 11929.85 127.01 52594.18 88888.00 2014-12-16 21:46:19.905 350 11929.89 127.04 52594.19 88888.00 2014-12-16 21:46:20.405 350 11929.92 127.06 52594.19 88888.00 2014-12-16 21:46:20.905 350 11929.91 127.04 52594.20 88888.00 2014-12-16 21:46:21.405 350 11929.91 127.05 52594.24 88888.00 2014-12-16 21:46:21.905 350 11929.95 127.06 52594.21 88888.00 2014-12-16 21:46:22.405 350 11929.95 127.08 52594.21 88888.00 2014-12-16 21:46:22.905 350 11929.92 127.10 52594.21 88888.00 2014-12-16 21:46:23.405 350 11929.86 127.10 52594.21 88888.00 2014-12-16 21:46:23.905 350 11929.90 127.11 52594.19 88888.00 2014-12-16 21:46:24.405 350 11929.91 127.09 52594.18 88888.00 2014-12-16 21:46:24.905 350 11929.92 127.07 52594.18 88888.00 2014-12-16 21:46:25.405 350 11929.98 127.09 52594.18 88888.00 2014-12-16 21:46:25.905 350 11929.97 127.08 52594.19 88888.00 2014-12-16 21:46:26.405 350 11929.94 127.05 52594.20 88888.00 2014-12-16 21:46:26.905 350 11929.94 127.05 52594.19 88888.00 2014-12-16 21:46:27.405 350 11929.95 127.05 52594.17 88888.00 2014-12-16 21:46:27.905 350 11929.99 127.06 52594.18 88888.00 2014-12-16 21:46:28.405 350 11929.95 127.02 52594.17 88888.00 2014-12-16 21:46:28.905 350 11929.91 127.02 52594.12 88888.00 2014-12-16 21:46:29.405 350 11929.94 127.06 52594.09 88888.00 2014-12-16 21:46:29.905 350 11929.95 127.10 52594.12 88888.00 2014-12-16 21:46:30.405 350 11929.94 127.11 52594.12 88888.00 2014-12-16 21:46:30.905 350 11929.95 127.14 52594.10 88888.00 2014-12-16 21:46:31.405 350 11929.99 127.12 52594.08 88888.00 2014-12-16 21:46:31.905 350 11930.02 127.11 52594.13 88888.00 2014-12-16 21:46:32.405 350 11930.00 127.11 52594.17 88888.00 2014-12-16 21:46:32.905 350 11929.97 127.10 52594.20 88888.00 2014-12-16 21:46:33.405 350 11929.98 127.10 52594.12 88888.00 2014-12-16 21:46:33.905 350 11929.97 127.10 52594.04 88888.00 2014-12-16 21:46:34.405 350 11929.99 127.07 52594.06 88888.00 2014-12-16 21:46:34.905 350 11930.05 127.05 52594.09 88888.00 2014-12-16 21:46:35.405 350 11930.07 126.99 52594.11 88888.00 2014-12-16 21:46:35.905 350 11930.07 127.00 52594.09 88888.00 2014-12-16 21:46:36.405 350 11930.03 127.02 52594.08 88888.00 2014-12-16 21:46:36.905 350 11930.07 127.01 52594.06 88888.00 2014-12-16 21:46:37.405 350 11930.07 126.98 52594.04 88888.00 2014-12-16 21:46:37.905 350 11930.05 126.96 52594.03 88888.00 2014-12-16 21:46:38.405 350 11930.02 127.00 52594.07 88888.00 2014-12-16 21:46:38.905 350 11930.05 127.02 52594.10 88888.00 2014-12-16 21:46:39.405 350 11930.05 126.96 52594.12 88888.00 2014-12-16 21:46:39.905 350 11930.03 126.95 52594.11 88888.00 2014-12-16 21:46:40.405 350 11929.99 127.00 52594.10 88888.00 2014-12-16 21:46:40.905 350 11929.99 127.01 52594.08 88888.00 2014-12-16 21:46:41.405 350 11930.03 127.01 52594.09 88888.00 2014-12-16 21:46:41.905 350 11930.10 126.99 52594.08 88888.00 2014-12-16 21:46:42.405 350 11930.08 126.98 52594.06 88888.00 2014-12-16 21:46:42.905 350 11930.06 127.00 52594.08 88888.00 2014-12-16 21:46:43.405 350 11930.00 126.98 52594.09 88888.00 2014-12-16 21:46:43.905 350 11930.00 126.95 52594.08 88888.00 2014-12-16 21:46:44.405 350 11930.06 126.94 52594.10 88888.00 2014-12-16 21:46:44.905 350 11930.11 126.94 52594.13 88888.00 2014-12-16 21:46:45.405 350 11930.14 126.95 52594.12 88888.00 2014-12-16 21:46:45.905 350 11930.14 126.92 52594.09 88888.00 2014-12-16 21:46:46.405 350 11930.08 126.92 52594.12 88888.00 2014-12-16 21:46:46.905 350 11930.08 126.97 52594.12 88888.00 2014-12-16 21:46:47.405 350 11930.10 126.96 52594.09 88888.00 2014-12-16 21:46:47.905 350 11930.10 126.96 52594.11 88888.00 2014-12-16 21:46:48.405 350 11930.11 126.98 52594.09 88888.00 2014-12-16 21:46:48.905 350 11930.16 126.98 52594.11 88888.00 2014-12-16 21:46:49.405 350 11930.19 126.95 52594.15 88888.00 2014-12-16 21:46:49.905 350 11930.23 126.96 52594.13 88888.00 2014-12-16 21:46:50.405 350 11930.23 127.00 52594.13 88888.00 2014-12-16 21:46:50.905 350 11930.21 126.99 52594.13 88888.00 2014-12-16 21:46:51.405 350 11930.25 127.02 52594.12 88888.00 2014-12-16 21:46:51.905 350 11930.29 127.04 52594.11 88888.00 2014-12-16 21:46:52.405 350 11930.33 127.06 52594.15 88888.00 2014-12-16 21:46:52.905 350 11930.32 127.07 52594.15 88888.00 2014-12-16 21:46:53.405 350 11930.28 127.04 52594.18 88888.00 2014-12-16 21:46:53.905 350 11930.28 126.99 52594.17 88888.00 2014-12-16 21:46:54.405 350 11930.28 126.96 52594.17 88888.00 2014-12-16 21:46:54.905 350 11930.29 126.96 52594.18 88888.00 2014-12-16 21:46:55.405 350 11930.30 126.94 52594.16 88888.00 2014-12-16 21:46:55.905 350 11930.30 126.94 52594.17 88888.00 2014-12-16 21:46:56.405 350 11930.29 126.95 52594.15 88888.00 2014-12-16 21:46:56.905 350 11930.29 126.97 52594.19 88888.00 2014-12-16 21:46:57.405 350 11930.32 127.00 52594.17 88888.00 2014-12-16 21:46:57.905 350 11930.33 126.96 52594.18 88888.00 2014-12-16 21:46:58.405 350 11930.33 126.91 52594.20 88888.00 2014-12-16 21:46:58.905 350 11930.34 126.90 52594.18 88888.00 2014-12-16 21:46:59.405 350 11930.30 126.92 52594.16 88888.00 2014-12-16 21:46:59.905 350 11930.33 126.96 52594.12 88888.00 2014-12-16 21:47:00.405 350 11930.37 126.97 52594.16 88888.00 2014-12-16 21:47:00.905 350 11930.37 126.97 52594.20 88888.00 2014-12-16 21:47:01.405 350 11930.34 126.97 52594.23 88888.00 2014-12-16 21:47:01.905 350 11930.37 126.98 52594.24 88888.00 2014-12-16 21:47:02.405 350 11930.37 127.00 52594.26 88888.00 2014-12-16 21:47:02.905 350 11930.28 127.04 52594.25 88888.00 2014-12-16 21:47:03.405 350 11930.29 127.06 52594.25 88888.00 2014-12-16 21:47:03.905 350 11930.43 127.02 52594.27 88888.00 2014-12-16 21:47:04.405 350 11930.49 126.98 52594.23 88888.00 2014-12-16 21:47:04.905 350 11930.46 127.07 52594.23 88888.00 2014-12-16 21:47:05.405 350 11930.43 127.09 52594.21 88888.00 2014-12-16 21:47:05.905 350 11930.43 127.07 52594.26 88888.00 2014-12-16 21:47:06.405 350 11930.44 127.01 52594.27 88888.00 2014-12-16 21:47:06.905 350 11930.46 127.05 52594.26 88888.00 2014-12-16 21:47:07.405 350 11930.45 127.10 52594.25 88888.00 2014-12-16 21:47:07.905 350 11930.47 127.14 52594.19 88888.00 2014-12-16 21:47:08.405 350 11930.46 127.14 52594.18 88888.00 2014-12-16 21:47:08.905 350 11930.40 127.14 52594.19 88888.00 2014-12-16 21:47:09.405 350 11930.41 127.15 52594.21 88888.00 2014-12-16 21:47:09.905 350 11930.43 127.12 52594.23 88888.00 2014-12-16 21:47:10.405 350 11930.40 127.08 52594.23 88888.00 2014-12-16 21:47:10.905 350 11930.42 127.09 52594.25 88888.00 2014-12-16 21:47:11.405 350 11930.42 127.14 52594.25 88888.00 2014-12-16 21:47:11.905 350 11930.42 127.14 52594.23 88888.00 2014-12-16 21:47:12.405 350 11930.44 127.16 52594.25 88888.00 2014-12-16 21:47:12.905 350 11930.45 127.16 52594.26 88888.00 2014-12-16 21:47:13.405 350 11930.45 127.16 52594.24 88888.00 2014-12-16 21:47:13.905 350 11930.47 127.12 52594.23 88888.00 2014-12-16 21:47:14.405 350 11930.55 127.12 52594.18 88888.00 2014-12-16 21:47:14.905 350 11930.58 127.07 52594.16 88888.00 2014-12-16 21:47:15.405 350 11930.54 127.05 52594.19 88888.00 2014-12-16 21:47:15.905 350 11930.53 127.06 52594.21 88888.00 2014-12-16 21:47:16.405 350 11930.61 127.11 52594.21 88888.00 2014-12-16 21:47:16.905 350 11930.60 127.10 52594.23 88888.00 2014-12-16 21:47:17.405 350 11930.52 127.07 52594.24 88888.00 2014-12-16 21:47:17.905 350 11930.53 127.08 52594.19 88888.00 2014-12-16 21:47:18.405 350 11930.53 127.10 52594.20 88888.00 2014-12-16 21:47:18.905 350 11930.59 127.15 52594.21 88888.00 2014-12-16 21:47:19.405 350 11930.61 127.18 52594.20 88888.00 2014-12-16 21:47:19.905 350 11930.56 127.20 52594.21 88888.00 2014-12-16 21:47:20.405 350 11930.60 127.17 52594.19 88888.00 2014-12-16 21:47:20.905 350 11930.65 127.21 52594.20 88888.00 2014-12-16 21:47:21.405 350 11930.68 127.23 52594.25 88888.00 2014-12-16 21:47:21.905 350 11930.67 127.20 52594.28 88888.00 2014-12-16 21:47:22.405 350 11930.63 127.19 52594.27 88888.00 2014-12-16 21:47:22.905 350 11930.56 127.21 52594.32 88888.00 2014-12-16 21:47:23.405 350 11930.56 127.26 52594.33 88888.00 2014-12-16 21:47:23.905 350 11930.56 127.28 52594.33 88888.00 2014-12-16 21:47:24.405 350 11930.56 127.26 52594.29 88888.00 2014-12-16 21:47:24.905 350 11930.56 127.25 52594.27 88888.00 2014-12-16 21:47:25.405 350 11930.56 127.26 52594.27 88888.00 2014-12-16 21:47:25.905 350 11930.59 127.26 52594.25 88888.00 2014-12-16 21:47:26.405 350 11930.61 127.31 52594.24 88888.00 2014-12-16 21:47:26.905 350 11930.54 127.35 52594.24 88888.00 2014-12-16 21:47:27.405 350 11930.54 127.35 52594.25 88888.00 2014-12-16 21:47:27.905 350 11930.53 127.37 52594.20 88888.00 2014-12-16 21:47:28.405 350 11930.52 127.38 52594.23 88888.00 2014-12-16 21:47:28.905 350 11930.49 127.38 52594.20 88888.00 2014-12-16 21:47:29.405 350 11930.45 127.37 52594.24 88888.00 2014-12-16 21:47:29.905 350 11930.50 127.39 52594.25 88888.00 2014-12-16 21:47:30.405 350 11930.55 127.46 52594.23 88888.00 2014-12-16 21:47:30.905 350 11930.54 127.43 52594.18 88888.00 2014-12-16 21:47:31.405 350 11930.47 127.41 52594.19 88888.00 2014-12-16 21:47:31.905 350 11930.47 127.45 52594.19 88888.00 2014-12-16 21:47:32.405 350 11930.47 127.47 52594.20 88888.00 2014-12-16 21:47:32.905 350 11930.49 127.45 52594.23 88888.00 2014-12-16 21:47:33.405 350 11930.41 127.45 52594.27 88888.00 2014-12-16 21:47:33.905 350 11930.42 127.49 52594.26 88888.00 2014-12-16 21:47:34.405 350 11930.41 127.45 52594.23 88888.00 2014-12-16 21:47:34.905 350 11930.42 127.47 52594.24 88888.00 2014-12-16 21:47:35.405 350 11930.41 127.44 52594.19 88888.00 2014-12-16 21:47:35.905 350 11930.37 127.45 52594.15 88888.00 2014-12-16 21:47:36.405 350 11930.37 127.47 52594.17 88888.00 2014-12-16 21:47:36.905 350 11930.38 127.46 52594.19 88888.00 2014-12-16 21:47:37.405 350 11930.34 127.50 52594.16 88888.00 2014-12-16 21:47:37.905 350 11930.35 127.50 52594.18 88888.00 2014-12-16 21:47:38.405 350 11930.42 127.49 52594.16 88888.00 2014-12-16 21:47:38.905 350 11930.43 127.49 52594.18 88888.00 2014-12-16 21:47:39.405 350 11930.42 127.50 52594.19 88888.00 2014-12-16 21:47:39.905 350 11930.40 127.50 52594.19 88888.00 2014-12-16 21:47:40.405 350 11930.41 127.54 52594.18 88888.00 2014-12-16 21:47:40.905 350 11930.42 127.53 52594.19 88888.00 2014-12-16 21:47:41.405 350 11930.44 127.55 52594.23 88888.00 2014-12-16 21:47:41.905 350 11930.41 127.57 52594.15 88888.00 2014-12-16 21:47:42.405 350 11930.38 127.53 52594.12 88888.00 2014-12-16 21:47:42.905 350 11930.41 127.49 52594.20 88888.00 2014-12-16 21:47:43.405 350 11930.40 127.49 52594.23 88888.00 2014-12-16 21:47:43.905 350 11930.41 127.47 52594.23 88888.00 2014-12-16 21:47:44.405 350 11930.42 127.47 52594.21 88888.00 2014-12-16 21:47:44.905 350 11930.41 127.47 52594.19 88888.00 2014-12-16 21:47:45.405 350 11930.38 127.46 52594.17 88888.00 2014-12-16 21:47:45.905 350 11930.38 127.43 52594.16 88888.00 2014-12-16 21:47:46.405 350 11930.44 127.47 52594.20 88888.00 2014-12-16 21:47:46.905 350 11930.43 127.52 52594.24 88888.00 2014-12-16 21:47:47.405 350 11930.37 127.57 52594.20 88888.00 2014-12-16 21:47:47.905 350 11930.27 127.52 52594.19 88888.00 2014-12-16 21:47:48.405 350 11930.27 127.47 52594.17 88888.00 2014-12-16 21:47:48.905 350 11930.25 127.46 52594.17 88888.00 2014-12-16 21:47:49.405 350 11930.26 127.46 52594.17 88888.00 2014-12-16 21:47:49.905 350 11930.23 127.46 52594.17 88888.00 2014-12-16 21:47:50.405 350 11930.23 127.50 52594.19 88888.00 2014-12-16 21:47:50.905 350 11930.23 127.50 52594.19 88888.00 2014-12-16 21:47:51.405 350 11930.23 127.52 52594.23 88888.00 2014-12-16 21:47:51.905 350 11930.23 127.52 52594.20 88888.00 2014-12-16 21:47:52.405 350 11930.23 127.49 52594.19 88888.00 2014-12-16 21:47:52.905 350 11930.21 127.45 52594.23 88888.00 2014-12-16 21:47:53.405 350 11930.16 127.44 52594.24 88888.00 2014-12-16 21:47:53.905 350 11930.09 127.53 52594.23 88888.00 2014-12-16 21:47:54.405 350 11930.06 127.50 52594.21 88888.00 2014-12-16 21:47:54.905 350 11930.02 127.45 52594.17 88888.00 2014-12-16 21:47:55.405 350 11930.03 127.46 52594.20 88888.00 2014-12-16 21:47:55.905 350 11930.06 127.49 52594.24 88888.00 2014-12-16 21:47:56.405 350 11930.06 127.53 52594.23 88888.00 2014-12-16 21:47:56.905 350 11930.07 127.50 52594.25 88888.00 2014-12-16 21:47:57.405 350 11930.08 127.44 52594.23 88888.00 2014-12-16 21:47:57.905 350 11930.03 127.38 52594.21 88888.00 2014-12-16 21:47:58.405 350 11930.07 127.36 52594.24 88888.00 2014-12-16 21:47:58.905 350 11930.07 127.33 52594.24 88888.00 2014-12-16 21:47:59.405 350 11930.10 127.29 52594.25 88888.00 2014-12-16 21:47:59.905 350 11930.11 127.30 52594.25 88888.00 2014-12-16 21:48:00.405 350 11930.09 127.28 52594.19 88888.00 2014-12-16 21:48:00.905 350 11930.10 127.23 52594.20 88888.00 2014-12-16 21:48:01.405 350 11930.09 127.17 52594.19 88888.00 2014-12-16 21:48:01.905 350 11930.08 127.15 52594.17 88888.00 2014-12-16 21:48:02.405 350 11930.07 127.15 52594.16 88888.00 2014-12-16 21:48:02.905 350 11930.11 127.15 52594.18 88888.00 2014-12-16 21:48:03.405 350 11930.09 127.15 52594.20 88888.00 2014-12-16 21:48:03.905 350 11930.08 127.08 52594.19 88888.00 2014-12-16 21:48:04.405 350 11930.12 127.07 52594.19 88888.00 2014-12-16 21:48:04.905 350 11930.18 127.07 52594.19 88888.00 2014-12-16 21:48:05.405 350 11930.21 127.06 52594.17 88888.00 2014-12-16 21:48:05.905 350 11930.25 126.99 52594.18 88888.00 2014-12-16 21:48:06.405 350 11930.27 126.92 52594.12 88888.00 2014-12-16 21:48:06.905 350 11930.25 126.94 52594.12 88888.00 2014-12-16 21:48:07.405 350 11930.26 126.91 52594.12 88888.00 2014-12-16 21:48:07.905 350 11930.24 126.92 52594.13 88888.00 2014-12-16 21:48:08.405 350 11930.27 126.91 52594.15 88888.00 2014-12-16 21:48:08.905 350 11930.40 126.85 52594.13 88888.00 2014-12-16 21:48:09.405 350 11930.45 126.86 52594.17 88888.00 2014-12-16 21:48:09.905 350 11930.45 126.87 52594.17 88888.00 2014-12-16 21:48:10.405 350 11930.46 126.85 52594.13 88888.00 2014-12-16 21:48:10.905 350 11930.46 126.87 52594.16 88888.00 2014-12-16 21:48:11.405 350 11930.44 126.91 52594.16 88888.00 2014-12-16 21:48:11.905 350 11930.47 126.91 52594.12 88888.00 2014-12-16 21:48:12.405 350 11930.50 126.89 52594.06 88888.00 2014-12-16 21:48:12.905 350 11930.49 126.84 52594.04 88888.00 2014-12-16 21:48:13.405 350 11930.51 126.85 52594.07 88888.00 2014-12-16 21:48:13.905 350 11930.54 126.87 52594.09 88888.00 2014-12-16 21:48:14.405 350 11930.52 126.87 52594.06 88888.00 2014-12-16 21:48:14.905 350 11930.52 126.91 52594.04 88888.00 2014-12-16 21:48:15.405 350 11930.58 126.88 52594.04 88888.00 2014-12-16 21:48:15.905 350 11930.60 126.89 52594.08 88888.00 2014-12-16 21:48:16.405 350 11930.61 126.94 52594.10 88888.00 2014-12-16 21:48:16.905 350 11930.58 126.92 52594.10 88888.00 2014-12-16 21:48:17.405 350 11930.58 126.91 52594.08 88888.00 2014-12-16 21:48:17.905 350 11930.59 126.95 52594.07 88888.00 2014-12-16 21:48:18.405 350 11930.61 126.99 52594.09 88888.00 2014-12-16 21:48:18.905 350 11930.64 127.02 52594.06 88888.00 2014-12-16 21:48:19.405 350 11930.68 127.06 52594.07 88888.00 2014-12-16 21:48:19.905 350 11930.68 127.04 52594.06 88888.00 2014-12-16 21:48:20.405 350 11930.65 127.02 52594.06 88888.00 2014-12-16 21:48:20.905 350 11930.68 127.02 52594.10 88888.00 2014-12-16 21:48:21.405 350 11930.70 127.01 52594.11 88888.00 2014-12-16 21:48:21.905 350 11930.63 127.02 52594.11 88888.00 2014-12-16 21:48:22.405 350 11930.65 127.04 52594.11 88888.00 2014-12-16 21:48:22.905 350 11930.71 127.00 52594.17 88888.00 2014-12-16 21:48:23.405 350 11930.72 127.02 52594.17 88888.00 2014-12-16 21:48:23.905 350 11930.73 127.01 52594.13 88888.00 2014-12-16 21:48:24.405 350 11930.69 127.04 52594.12 88888.00 2014-12-16 21:48:24.905 350 11930.70 127.05 52594.11 88888.00 2014-12-16 21:48:25.405 350 11930.72 127.06 52594.12 88888.00 2014-12-16 21:48:25.905 350 11930.76 127.02 52594.15 88888.00 2014-12-16 21:48:26.405 350 11930.79 127.04 52594.16 88888.00 2014-12-16 21:48:26.905 350 11930.76 127.07 52594.13 88888.00 2014-12-16 21:48:27.405 350 11930.78 127.09 52594.16 88888.00 2014-12-16 21:48:27.905 350 11930.82 127.06 52594.18 88888.00 2014-12-16 21:48:28.405 350 11930.79 127.08 52594.15 88888.00 2014-12-16 21:48:28.905 350 11930.79 127.09 52594.17 88888.00 2014-12-16 21:48:29.405 350 11930.82 127.11 52594.13 88888.00 2014-12-16 21:48:29.905 350 11930.81 127.14 52594.11 88888.00 2014-12-16 21:48:30.405 350 11930.84 127.15 52594.11 88888.00 2014-12-16 21:48:30.905 350 11930.82 127.19 52594.10 88888.00 2014-12-16 21:48:31.405 350 11930.84 127.18 52594.09 88888.00 2014-12-16 21:48:31.905 350 11930.86 127.15 52594.10 88888.00 2014-12-16 21:48:32.405 350 11930.85 127.18 52594.16 88888.00 2014-12-16 21:48:32.905 350 11930.84 127.17 52594.19 88888.00 2014-12-16 21:48:33.405 350 11930.80 127.20 52594.18 88888.00 2014-12-16 21:48:33.905 350 11930.77 127.20 52594.16 88888.00 2014-12-16 21:48:34.405 350 11930.78 127.24 52594.17 88888.00 2014-12-16 21:48:34.905 350 11930.78 127.24 52594.16 88888.00 2014-12-16 21:48:35.405 350 11930.76 127.24 52594.15 88888.00 2014-12-16 21:48:35.905 350 11930.72 127.27 52594.18 88888.00 2014-12-16 21:48:36.405 350 11930.72 127.25 52594.17 88888.00 2014-12-16 21:48:36.905 350 11930.71 127.24 52594.17 88888.00 2014-12-16 21:48:37.405 350 11930.71 127.25 52594.19 88888.00 2014-12-16 21:48:37.905 350 11930.70 127.28 52594.20 88888.00 2014-12-16 21:48:38.405 350 11930.68 127.25 52594.17 88888.00 2014-12-16 21:48:38.905 350 11930.68 127.17 52594.13 88888.00 2014-12-16 21:48:39.405 350 11930.68 127.17 52594.09 88888.00 2014-12-16 21:48:39.905 350 11930.69 127.24 52594.15 88888.00 2014-12-16 21:48:40.405 350 11930.70 127.19 52594.18 88888.00 2014-12-16 21:48:40.905 350 11930.70 127.14 52594.21 88888.00 2014-12-16 21:48:41.405 350 11930.69 127.08 52594.20 88888.00 2014-12-16 21:48:41.905 350 11930.68 127.08 52594.16 88888.00 2014-12-16 21:48:42.405 350 11930.70 127.11 52594.16 88888.00 2014-12-16 21:48:42.905 350 11930.72 127.11 52594.12 88888.00 2014-12-16 21:48:43.405 350 11930.71 127.12 52594.13 88888.00 2014-12-16 21:48:43.905 350 11930.74 127.05 52594.16 88888.00 2014-12-16 21:48:44.405 350 11930.76 126.98 52594.17 88888.00 2014-12-16 21:48:44.905 350 11930.73 126.99 52594.19 88888.00 2014-12-16 21:48:45.405 350 11930.71 126.98 52594.19 88888.00 2014-12-16 21:48:45.905 350 11930.72 126.96 52594.15 88888.00 2014-12-16 21:48:46.405 350 11930.71 126.91 52594.15 88888.00 2014-12-16 21:48:46.905 350 11930.70 126.86 52594.15 88888.00 2014-12-16 21:48:47.405 350 11930.72 126.86 52594.15 88888.00 2014-12-16 21:48:47.905 350 11930.74 126.85 52594.16 88888.00 2014-12-16 21:48:48.405 350 11930.73 126.88 52594.18 88888.00 2014-12-16 21:48:48.905 350 11930.78 126.90 52594.13 88888.00 2014-12-16 21:48:49.405 350 11930.76 126.87 52594.08 88888.00 2014-12-16 21:48:49.905 350 11930.76 126.82 52594.07 88888.00 2014-12-16 21:48:50.405 350 11930.82 126.81 52594.04 88888.00 2014-12-16 21:48:50.905 350 11930.88 126.78 52594.02 88888.00 2014-12-16 21:48:51.405 350 11930.89 126.84 52594.03 88888.00 2014-12-16 21:48:51.905 350 11930.89 126.85 52594.00 88888.00 2014-12-16 21:48:52.405 350 11930.87 126.80 52593.97 88888.00 2014-12-16 21:48:52.905 350 11930.89 126.78 52593.95 88888.00 2014-12-16 21:48:53.405 350 11930.89 126.79 52593.95 88888.00 2014-12-16 21:48:53.905 350 11930.91 126.78 52593.98 88888.00 2014-12-16 21:48:54.406 350 11930.95 126.79 52593.99 88888.00 2014-12-16 21:48:54.906 350 11931.02 126.81 52593.99 88888.00 2014-12-16 21:48:55.406 350 11931.02 126.81 52593.95 88888.00 2014-12-16 21:48:55.906 350 11931.09 126.78 52593.95 88888.00 2014-12-16 21:48:56.406 350 11931.11 126.73 52594.00 88888.00 2014-12-16 21:48:56.906 350 11931.11 126.73 52593.98 88888.00 2014-12-16 21:48:57.406 350 11931.14 126.76 52593.99 88888.00 2014-12-16 21:48:57.906 350 11931.19 126.79 52593.97 88888.00 2014-12-16 21:48:58.406 350 11931.15 126.79 52593.92 88888.00 2014-12-16 21:48:58.906 350 11931.11 126.81 52593.94 88888.00 2014-12-16 21:48:59.406 350 11931.16 126.88 52593.98 88888.00 2014-12-16 21:48:59.906 350 11931.24 126.94 52594.00 88888.00 2014-12-16 21:49:00.406 350 11931.29 126.95 52593.98 88888.00 2014-12-16 21:49:00.906 350 11931.31 126.94 52593.99 88888.00 2014-12-16 21:49:01.406 350 11931.28 126.92 52593.99 88888.00 2014-12-16 21:49:01.906 350 11931.29 126.87 52593.97 88888.00 2014-12-16 21:49:02.406 350 11931.31 126.88 52593.98 88888.00 2014-12-16 21:49:02.906 350 11931.29 126.94 52593.97 88888.00 2014-12-16 21:49:03.406 350 11931.30 126.96 52593.99 88888.00 2014-12-16 21:49:03.906 350 11931.25 126.98 52593.99 88888.00 2014-12-16 21:49:04.406 350 11931.24 126.92 52593.98 88888.00 2014-12-16 21:49:04.906 350 11931.30 126.96 52594.00 88888.00 2014-12-16 21:49:05.406 350 11931.33 126.98 52593.99 88888.00 2014-12-16 21:49:05.906 350 11931.32 127.01 52593.94 88888.00 2014-12-16 21:49:06.406 350 11931.33 127.04 52593.95 88888.00 2014-12-16 21:49:06.906 350 11931.32 127.04 52593.99 88888.00 2014-12-16 21:49:07.406 350 11931.31 127.00 52593.98 88888.00 2014-12-16 21:49:07.906 350 11931.37 127.04 52593.98 88888.00 2014-12-16 21:49:08.406 350 11931.39 127.08 52593.94 88888.00 2014-12-16 21:49:08.906 350 11931.42 127.08 52593.95 88888.00 2014-12-16 21:49:09.406 350 11931.41 127.12 52594.00 88888.00 2014-12-16 21:49:09.906 350 11931.43 127.16 52594.01 88888.00 2014-12-16 21:49:10.406 350 11931.44 127.19 52594.00 88888.00 2014-12-16 21:49:10.906 350 11931.42 127.23 52594.00 88888.00 2014-12-16 21:49:11.406 350 11931.39 127.23 52594.02 88888.00 2014-12-16 21:49:11.906 350 11931.38 127.26 52594.04 88888.00 2014-12-16 21:49:12.406 350 11931.40 127.27 52594.07 88888.00 2014-12-16 21:49:12.906 350 11931.40 127.28 52594.09 88888.00 2014-12-16 21:49:13.406 350 11931.40 127.30 52594.09 88888.00 2014-12-16 21:49:13.906 350 11931.41 127.31 52594.11 88888.00 2014-12-16 21:49:14.406 350 11931.41 127.37 52594.10 88888.00 2014-12-16 21:49:14.906 350 11931.41 127.40 52594.07 88888.00 2014-12-16 21:49:15.406 350 11931.47 127.44 52594.08 88888.00 2014-12-16 21:49:15.906 350 11931.42 127.46 52594.09 88888.00 2014-12-16 21:49:16.406 350 11931.39 127.40 52594.09 88888.00 2014-12-16 21:49:16.906 350 11931.38 127.44 52594.09 88888.00 2014-12-16 21:49:17.406 350 11931.39 127.52 52594.04 88888.00 2014-12-16 21:49:17.906 350 11931.40 127.48 52594.08 88888.00 2014-12-16 21:49:18.406 350 11931.38 127.46 52594.10 88888.00 2014-12-16 21:49:18.906 350 11931.39 127.47 52594.13 88888.00 2014-12-16 21:49:19.406 350 11931.41 127.48 52594.12 88888.00 2014-12-16 21:49:19.906 350 11931.40 127.49 52594.13 88888.00 2014-12-16 21:49:20.406 350 11931.40 127.49 52594.11 88888.00 2014-12-16 21:49:20.906 350 11931.37 127.53 52594.10 88888.00 2014-12-16 21:49:21.406 350 11931.37 127.52 52594.10 88888.00 2014-12-16 21:49:21.906 350 11931.33 127.55 52594.11 88888.00 2014-12-16 21:49:22.406 350 11931.31 127.55 52594.12 88888.00 2014-12-16 21:49:22.906 350 11931.26 127.57 52594.15 88888.00 2014-12-16 21:49:23.406 350 11931.26 127.59 52594.12 88888.00 2014-12-16 21:49:23.906 350 11931.28 127.62 52594.13 88888.00 2014-12-16 21:49:24.406 350 11931.28 127.62 52594.15 88888.00 2014-12-16 21:49:24.906 350 11931.26 127.62 52594.16 88888.00 2014-12-16 21:49:25.406 350 11931.28 127.57 52594.16 88888.00 2014-12-16 21:49:25.906 350 11931.37 127.55 52594.18 88888.00 2014-12-16 21:49:26.406 350 11931.40 127.60 52594.18 88888.00 2014-12-16 21:49:26.906 350 11931.38 127.64 52594.19 88888.00 2014-12-16 21:49:27.406 350 11931.34 127.66 52594.21 88888.00 2014-12-16 21:49:27.906 350 11931.31 127.65 52594.19 88888.00 2014-12-16 21:49:28.406 350 11931.34 127.63 52594.18 88888.00 2014-12-16 21:49:28.906 350 11931.39 127.58 52594.23 88888.00 2014-12-16 21:49:29.406 350 11931.38 127.49 52594.19 88888.00 2014-12-16 21:49:29.906 350 11931.32 127.53 52594.15 88888.00 2014-12-16 21:49:30.406 350 11931.29 127.58 52594.13 88888.00 2014-12-16 21:49:30.906 350 11931.24 127.57 52594.15 88888.00 2014-12-16 21:49:31.406 350 11931.24 127.54 52594.16 88888.00 2014-12-16 21:49:31.906 350 11931.25 127.55 52594.12 88888.00 2014-12-16 21:49:32.406 350 11931.25 127.50 52594.11 88888.00 2014-12-16 21:49:32.906 350 11931.29 127.49 52594.11 88888.00 2014-12-16 21:49:33.406 350 11931.32 127.53 52594.12 88888.00 2014-12-16 21:49:33.906 350 11931.29 127.55 52594.15 88888.00 2014-12-16 21:49:34.406 350 11931.24 127.49 52594.17 88888.00 2014-12-16 21:49:34.906 350 11931.23 127.45 52594.18 88888.00 2014-12-16 21:49:35.406 350 11931.29 127.49 52594.17 88888.00 2014-12-16 21:49:35.906 350 11931.29 127.57 52594.17 88888.00 2014-12-16 21:49:36.406 350 11931.22 127.62 52594.19 88888.00 2014-12-16 21:49:36.906 350 11931.21 127.60 52594.19 88888.00 2014-12-16 21:49:37.406 350 11931.20 127.63 52594.17 88888.00 2014-12-16 21:49:37.906 350 11931.22 127.60 52594.15 88888.00 2014-12-16 21:49:38.406 350 11931.21 127.62 52594.13 88888.00 2014-12-16 21:49:38.906 350 11931.21 127.63 52594.13 88888.00 2014-12-16 21:49:39.406 350 11931.21 127.64 52594.13 88888.00 2014-12-16 21:49:39.906 350 11931.21 127.62 52594.12 88888.00 2014-12-16 21:49:40.406 350 11931.24 127.57 52594.12 88888.00 2014-12-16 21:49:40.906 350 11931.25 127.56 52594.13 88888.00 2014-12-16 21:49:41.406 350 11931.29 127.62 52594.12 88888.00 2014-12-16 21:49:41.906 350 11931.26 127.68 52594.12 88888.00 2014-12-16 21:49:42.406 350 11931.28 127.68 52594.15 88888.00 2014-12-16 21:49:42.906 350 11931.25 127.63 52594.17 88888.00 2014-12-16 21:49:43.406 350 11931.21 127.59 52594.17 88888.00 2014-12-16 21:49:43.906 350 11931.20 127.62 52594.16 88888.00 2014-12-16 21:49:44.406 350 11931.14 127.59 52594.15 88888.00 2014-12-16 21:49:44.906 350 11931.17 127.56 52594.09 88888.00 2014-12-16 21:49:45.406 350 11931.19 127.56 52594.06 88888.00 2014-12-16 21:49:45.906 350 11931.14 127.59 52594.07 88888.00 2014-12-16 21:49:46.406 350 11931.08 127.64 52594.09 88888.00 2014-12-16 21:49:46.906 350 11931.06 127.66 52594.11 88888.00 2014-12-16 21:49:47.406 350 11931.07 127.68 52594.12 88888.00 2014-12-16 21:49:47.906 350 11931.11 127.73 52594.11 88888.00 2014-12-16 21:49:48.406 350 11931.14 127.76 52594.11 88888.00 2014-12-16 21:49:48.906 350 11931.13 127.76 52594.12 88888.00 2014-12-16 21:49:49.406 350 11931.09 127.69 52594.15 88888.00 2014-12-16 21:49:49.906 350 11931.09 127.69 52594.17 88888.00 2014-12-16 21:49:50.406 350 11931.09 127.73 52594.18 88888.00 2014-12-16 21:49:50.906 350 11931.09 127.75 52594.17 88888.00 2014-12-16 21:49:51.406 350 11931.12 127.75 52594.15 88888.00 2014-12-16 21:49:51.906 350 11931.15 127.78 52594.17 88888.00 2014-12-16 21:49:52.406 350 11931.07 127.79 52594.15 88888.00 2014-12-16 21:49:52.906 350 11931.07 127.76 52594.16 88888.00 2014-12-16 21:49:53.406 350 11931.09 127.74 52594.15 88888.00 2014-12-16 21:49:53.906 350 11931.12 127.74 52594.15 88888.00 2014-12-16 21:49:54.406 350 11931.15 127.76 52594.16 88888.00 2014-12-16 21:49:54.906 350 11931.15 127.76 52594.16 88888.00 2014-12-16 21:49:55.406 350 11931.12 127.75 52594.17 88888.00 2014-12-16 21:49:55.906 350 11931.11 127.74 52594.16 88888.00 2014-12-16 21:49:56.406 350 11931.09 127.75 52594.16 88888.00 2014-12-16 21:49:56.906 350 11931.07 127.77 52594.17 88888.00 2014-12-16 21:49:57.406 350 11931.07 127.76 52594.16 88888.00 2014-12-16 21:49:57.906 350 11931.11 127.74 52594.15 88888.00 2014-12-16 21:49:58.406 350 11931.15 127.73 52594.13 88888.00 2014-12-16 21:49:58.906 350 11931.14 127.75 52594.13 88888.00 2014-12-16 21:49:59.406 350 11931.08 127.74 52594.13 88888.00 2014-12-16 21:49:59.906 350 11931.08 127.75 52594.15 88888.00 2014-12-16 21:50:00.406 350 11931.13 127.75 52594.17 88888.00 2014-12-16 21:50:00.906 350 11931.12 127.72 52594.19 88888.00 2014-12-16 21:50:01.406 350 11931.13 127.73 52594.20 88888.00 2014-12-16 21:50:01.906 350 11931.09 127.75 52594.20 88888.00 2014-12-16 21:50:02.406 350 11931.09 127.75 52594.21 88888.00 2014-12-16 21:50:02.906 350 11931.09 127.77 52594.24 88888.00 2014-12-16 21:50:03.406 350 11931.09 127.81 52594.21 88888.00 2014-12-16 21:50:03.906 350 11931.11 127.81 52594.18 88888.00 2014-12-16 21:50:04.406 350 11931.09 127.77 52594.18 88888.00 2014-12-16 21:50:04.906 350 11931.08 127.75 52594.18 88888.00 2014-12-16 21:50:05.406 350 11931.07 127.72 52594.13 88888.00 2014-12-16 21:50:05.906 350 11931.06 127.68 52594.13 88888.00 2014-12-16 21:50:06.406 350 11931.06 127.67 52594.15 88888.00 2014-12-16 21:50:06.906 350 11931.08 127.68 52594.17 88888.00 2014-12-16 21:50:07.406 350 11931.09 127.72 52594.17 88888.00 2014-12-16 21:50:07.906 350 11931.06 127.69 52594.15 88888.00 2014-12-16 21:50:08.406 350 11931.05 127.68 52594.12 88888.00 2014-12-16 21:50:08.906 350 11931.06 127.68 52594.15 88888.00 2014-12-16 21:50:09.406 350 11931.11 127.66 52594.17 88888.00 2014-12-16 21:50:09.906 350 11931.11 127.65 52594.11 88888.00 2014-12-16 21:50:10.406 350 11931.11 127.59 52594.10 88888.00 2014-12-16 21:50:10.906 350 11931.03 127.60 52594.18 88888.00 2014-12-16 21:50:11.406 350 11930.96 127.63 52594.19 88888.00 2014-12-16 21:50:11.906 350 11930.98 127.59 52594.18 88888.00 2014-12-16 21:50:12.406 350 11930.96 127.54 52594.20 88888.00 2014-12-16 21:50:12.906 350 11930.95 127.52 52594.20 88888.00 2014-12-16 21:50:13.406 350 11930.99 127.50 52594.16 88888.00 2014-12-16 21:50:13.906 350 11931.02 127.47 52594.13 88888.00 2014-12-16 21:50:14.406 350 11930.99 127.45 52594.15 88888.00 2014-12-16 21:50:14.906 350 11931.06 127.45 52594.20 88888.00 2014-12-16 21:50:15.406 350 11931.06 127.43 52594.26 88888.00 2014-12-16 21:50:15.906 350 11931.06 127.47 52594.23 88888.00 2014-12-16 21:50:16.406 350 11931.04 127.52 52594.19 88888.00 2014-12-16 21:50:16.906 350 11931.05 127.49 52594.15 88888.00 2014-12-16 21:50:17.406 350 11931.08 127.49 52594.11 88888.00 2014-12-16 21:50:17.906 350 11931.09 127.52 52594.12 88888.00 2014-12-16 21:50:18.406 350 11931.11 127.49 52594.11 88888.00 2014-12-16 21:50:18.906 350 11931.06 127.50 52594.12 88888.00 2014-12-16 21:50:19.406 350 11931.06 127.48 52594.13 88888.00 2014-12-16 21:50:19.906 350 11931.05 127.47 52594.11 88888.00 2014-12-16 21:50:20.406 350 11931.05 127.49 52594.11 88888.00 2014-12-16 21:50:20.906 350 11931.11 127.49 52594.12 88888.00 2014-12-16 21:50:21.406 350 11931.09 127.47 52594.12 88888.00 2014-12-16 21:50:21.906 350 11931.09 127.46 52594.10 88888.00 2014-12-16 21:50:22.406 350 11931.08 127.49 52594.11 88888.00 2014-12-16 21:50:22.906 350 11931.07 127.55 52594.13 88888.00 2014-12-16 21:50:23.406 350 11931.09 127.54 52594.17 88888.00 2014-12-16 21:50:23.906 350 11931.09 127.54 52594.13 88888.00 2014-12-16 21:50:24.406 350 11931.05 127.58 52594.12 88888.00 2014-12-16 21:50:24.906 350 11931.06 127.66 52594.13 88888.00 2014-12-16 21:50:25.406 350 11931.07 127.62 52594.13 88888.00 2014-12-16 21:50:25.906 350 11931.07 127.58 52594.10 88888.00 2014-12-16 21:50:26.406 350 11931.07 127.60 52594.03 88888.00 2014-12-16 21:50:26.906 350 11931.05 127.60 52594.06 88888.00 2014-12-16 21:50:27.406 350 11931.03 127.66 52594.04 88888.00 2014-12-16 21:50:27.906 350 11931.04 127.65 52594.01 88888.00 2014-12-16 21:50:28.406 350 11931.04 127.68 52594.03 88888.00 2014-12-16 21:50:28.906 350 11931.02 127.73 52594.08 88888.00 2014-12-16 21:50:29.406 350 11931.03 127.75 52594.09 88888.00 2014-12-16 21:50:29.906 350 11931.05 127.70 52594.11 88888.00 2014-12-16 21:50:30.406 350 11931.03 127.68 52594.13 88888.00 2014-12-16 21:50:30.906 350 11931.00 127.70 52594.12 88888.00 2014-12-16 21:50:31.406 350 11931.08 127.75 52594.09 88888.00 2014-12-16 21:50:31.906 350 11931.12 127.77 52594.10 88888.00 2014-12-16 21:50:32.406 350 11931.11 127.73 52594.09 88888.00 2014-12-16 21:50:32.906 350 11931.14 127.68 52594.08 88888.00 2014-12-16 21:50:33.406 350 11931.19 127.67 52594.08 88888.00 2014-12-16 21:50:33.906 350 11931.14 127.72 52594.09 88888.00 2014-12-16 21:50:34.406 350 11931.07 127.76 52594.09 88888.00 2014-12-16 21:50:34.906 350 11931.07 127.78 52594.10 88888.00 2014-12-16 21:50:35.406 350 11931.11 127.74 52594.09 88888.00 2014-12-16 21:50:35.906 350 11931.14 127.72 52594.04 88888.00 2014-12-16 21:50:36.406 350 11931.17 127.70 52594.01 88888.00 2014-12-16 21:50:36.906 350 11931.15 127.73 52594.06 88888.00 2014-12-16 21:50:37.406 350 11931.16 127.74 52594.11 88888.00 2014-12-16 21:50:37.906 350 11931.17 127.77 52594.12 88888.00 2014-12-16 21:50:38.406 350 11931.15 127.76 52594.10 88888.00 2014-12-16 21:50:38.906 350 11931.20 127.82 52594.11 88888.00 2014-12-16 21:50:39.406 350 11931.23 127.81 52594.08 88888.00 2014-12-16 21:50:39.906 350 11931.24 127.78 52594.08 88888.00 2014-12-16 21:50:40.406 350 11931.21 127.78 52594.12 88888.00 2014-12-16 21:50:40.906 350 11931.16 127.76 52594.13 88888.00 2014-12-16 21:50:41.406 350 11931.12 127.73 52594.12 88888.00 2014-12-16 21:50:41.906 350 11931.17 127.76 52594.15 88888.00 2014-12-16 21:50:42.406 350 11931.23 127.78 52594.12 88888.00 2014-12-16 21:50:42.906 350 11931.20 127.76 52594.06 88888.00 2014-12-16 21:50:43.406 350 11931.17 127.74 52594.04 88888.00 2014-12-16 21:50:43.906 350 11931.21 127.73 52594.04 88888.00 2014-12-16 21:50:44.406 350 11931.21 127.75 52594.07 88888.00 2014-12-16 21:50:44.906 350 11931.23 127.77 52594.08 88888.00 2014-12-16 21:50:45.406 350 11931.20 127.75 52594.06 88888.00 2014-12-16 21:50:45.906 350 11931.17 127.75 52594.06 88888.00 2014-12-16 21:50:46.406 350 11931.19 127.76 52594.01 88888.00 2014-12-16 21:50:46.906 350 11931.23 127.73 52594.01 88888.00 2014-12-16 21:50:47.406 350 11931.24 127.70 52594.04 88888.00 2014-12-16 21:50:47.906 350 11931.19 127.73 52594.06 88888.00 2014-12-16 21:50:48.406 350 11931.13 127.75 52594.06 88888.00 2014-12-16 21:50:48.906 350 11931.12 127.76 52594.08 88888.00 2014-12-16 21:50:49.406 350 11931.11 127.72 52594.00 88888.00 2014-12-16 21:50:49.906 350 11931.08 127.70 52594.02 88888.00 2014-12-16 21:50:50.406 350 11931.05 127.72 52594.06 88888.00 2014-12-16 21:50:50.906 350 11930.98 127.73 52594.07 88888.00 2014-12-16 21:50:51.406 350 11930.96 127.75 52594.07 88888.00 2014-12-16 21:50:51.906 350 11930.99 127.75 52594.04 88888.00 2014-12-16 21:50:52.406 350 11931.02 127.73 52594.06 88888.00 2014-12-16 21:50:52.906 350 11931.03 127.76 52594.08 88888.00 2014-12-16 21:50:53.406 350 11931.04 127.77 52594.09 88888.00 2014-12-16 21:50:53.906 350 11931.00 127.74 52594.09 88888.00 2014-12-16 21:50:54.406 350 11930.95 127.77 52594.10 88888.00 2014-12-16 21:50:54.906 350 11930.94 127.74 52594.09 88888.00 2014-12-16 21:50:55.406 350 11930.91 127.72 52594.08 88888.00 2014-12-16 21:50:55.906 350 11930.87 127.73 52594.06 88888.00 2014-12-16 21:50:56.406 350 11930.87 127.68 52594.02 88888.00 2014-12-16 21:50:56.906 350 11930.85 127.67 52594.03 88888.00 2014-12-16 21:50:57.406 350 11930.84 127.65 52594.04 88888.00 2014-12-16 21:50:57.906 350 11930.82 127.72 52594.06 88888.00 2014-12-16 21:50:58.406 350 11930.82 127.74 52594.02 88888.00 2014-12-16 21:50:58.906 350 11930.81 127.73 52594.02 88888.00 2014-12-16 21:50:59.406 350 11930.84 127.72 52594.01 88888.00 2014-12-16 21:50:59.906 350 11930.84 127.73 52594.01 88888.00 2014-12-16 21:51:00.406 350 11930.80 127.77 52594.00 88888.00 2014-12-16 21:51:00.906 350 11930.70 127.77 52593.98 88888.00 2014-12-16 21:51:01.406 350 11930.65 127.78 52593.99 88888.00 2014-12-16 21:51:01.906 350 11930.64 127.74 52593.99 88888.00 2014-12-16 21:51:02.406 350 11930.64 127.74 52593.99 88888.00 2014-12-16 21:51:02.906 350 11930.65 127.69 52594.00 88888.00 2014-12-16 21:51:03.406 350 11930.65 127.70 52593.97 88888.00 2014-12-16 21:51:03.906 350 11930.62 127.74 52593.99 88888.00 2014-12-16 21:51:04.406 350 11930.65 127.73 52594.02 88888.00 2014-12-16 21:51:04.906 350 11930.63 127.75 52594.01 88888.00 2014-12-16 21:51:05.406 350 11930.62 127.79 52593.99 88888.00 2014-12-16 21:51:05.906 350 11930.63 127.78 52593.97 88888.00 2014-12-16 21:51:06.406 350 11930.67 127.79 52594.01 88888.00 2014-12-16 21:51:06.906 350 11930.69 127.78 52594.04 88888.00 2014-12-16 21:51:07.406 350 11930.71 127.81 52594.00 88888.00 2014-12-16 21:51:07.906 350 11930.71 127.83 52593.98 88888.00 2014-12-16 21:51:08.406 350 11930.73 127.82 52594.00 88888.00 2014-12-16 21:51:08.906 350 11930.76 127.83 52593.98 88888.00 2014-12-16 21:51:09.406 350 11930.74 127.81 52593.99 88888.00 2014-12-16 21:51:09.906 350 11930.72 127.79 52593.97 88888.00 2014-12-16 21:51:10.406 350 11930.77 127.82 52593.95 88888.00 2014-12-16 21:51:10.906 350 11930.87 127.85 52593.93 88888.00 2014-12-16 21:51:11.406 350 11930.90 127.82 52593.95 88888.00 2014-12-16 21:51:11.906 350 11930.88 127.84 52593.92 88888.00 2014-12-16 21:51:12.406 350 11930.86 127.87 52593.90 88888.00 2014-12-16 21:51:12.906 350 11930.88 127.88 52593.90 88888.00 2014-12-16 21:51:13.406 350 11930.86 127.89 52593.93 88888.00 2014-12-16 21:51:13.906 350 11930.90 127.88 52593.97 88888.00 2014-12-16 21:51:14.406 350 11930.93 127.86 52593.95 88888.00 2014-12-16 21:51:14.906 350 11930.93 127.83 52593.95 88888.00 2014-12-16 21:51:15.406 350 11930.94 127.85 52593.95 88888.00 2014-12-16 21:51:15.906 350 11930.91 127.89 52593.95 88888.00 2014-12-16 21:51:16.406 350 11930.93 127.88 52593.97 88888.00 2014-12-16 21:51:16.906 350 11930.95 127.88 52593.97 88888.00 2014-12-16 21:51:17.406 350 11930.97 127.89 52593.97 88888.00 2014-12-16 21:51:17.906 350 11931.00 127.86 52593.99 88888.00 2014-12-16 21:51:18.406 350 11930.99 127.84 52593.98 88888.00 2014-12-16 21:51:18.906 350 11931.00 127.79 52594.01 88888.00 2014-12-16 21:51:19.406 350 11930.99 127.77 52593.98 88888.00 2014-12-16 21:51:19.906 350 11930.99 127.79 52593.98 88888.00 2014-12-16 21:51:20.406 350 11930.99 127.79 52594.04 88888.00 2014-12-16 21:51:20.906 350 11930.96 127.78 52594.03 88888.00 2014-12-16 21:51:21.406 350 11930.97 127.77 52594.01 88888.00 2014-12-16 21:51:21.906 350 11930.98 127.75 52593.97 88888.00 2014-12-16 21:51:22.406 350 11930.96 127.73 52593.99 88888.00 2014-12-16 21:51:22.906 350 11930.93 127.67 52594.01 88888.00 2014-12-16 21:51:23.406 350 11930.99 127.69 52594.02 88888.00 2014-12-16 21:51:23.906 350 11931.03 127.69 52593.99 88888.00 2014-12-16 21:51:24.406 350 11931.03 127.68 52594.00 88888.00 2014-12-16 21:51:24.906 350 11930.99 127.69 52593.99 88888.00 2014-12-16 21:51:25.406 350 11931.02 127.70 52593.99 88888.00 2014-12-16 21:51:25.906 350 11931.02 127.73 52594.06 88888.00 2014-12-16 21:51:26.406 350 11931.00 127.69 52594.06 88888.00 2014-12-16 21:51:26.906 350 11930.99 127.66 52594.03 88888.00 2014-12-16 21:51:27.406 350 11930.99 127.64 52594.01 88888.00 2014-12-16 21:51:27.906 350 11931.00 127.68 52594.01 88888.00 2014-12-16 21:51:28.406 350 11931.05 127.69 52594.00 88888.00 2014-12-16 21:51:28.906 350 11931.03 127.69 52593.99 88888.00 2014-12-16 21:51:29.406 350 11930.98 127.66 52594.01 88888.00 2014-12-16 21:51:29.906 350 11930.98 127.65 52594.03 88888.00 2014-12-16 21:51:30.406 350 11930.98 127.70 52594.00 88888.00 2014-12-16 21:51:30.906 350 11930.94 127.74 52593.99 88888.00 2014-12-16 21:51:31.406 350 11930.95 127.72 52593.99 88888.00 2014-12-16 21:51:31.906 350 11931.04 127.67 52593.98 88888.00 2014-12-16 21:51:32.406 350 11931.06 127.67 52593.99 88888.00 2014-12-16 21:51:32.906 350 11931.06 127.73 52594.00 88888.00 2014-12-16 21:51:33.406 350 11931.06 127.74 52594.01 88888.00 2014-12-16 21:51:33.906 350 11931.12 127.75 52594.00 88888.00 2014-12-16 21:51:34.407 350 11931.21 127.81 52594.01 88888.00 2014-12-16 21:51:34.907 350 11931.23 127.81 52593.99 88888.00 2014-12-16 21:51:35.407 350 11931.23 127.77 52593.98 88888.00 2014-12-16 21:51:35.907 350 11931.24 127.81 52593.99 88888.00 2014-12-16 21:51:36.407 350 11931.26 127.84 52593.99 88888.00 2014-12-16 21:51:36.907 350 11931.28 127.83 52593.98 88888.00 2014-12-16 21:51:37.407 350 11931.31 127.76 52593.95 88888.00 2014-12-16 21:51:37.907 350 11931.31 127.77 52593.94 88888.00 2014-12-16 21:51:38.407 350 11931.29 127.78 52593.99 88888.00 2014-12-16 21:51:38.907 350 11931.26 127.79 52593.99 88888.00 2014-12-16 21:51:39.407 350 11931.32 127.84 52593.98 88888.00 2014-12-16 21:51:39.907 350 11931.37 127.89 52593.99 88888.00 2014-12-16 21:51:40.407 350 11931.39 127.88 52593.95 88888.00 2014-12-16 21:51:40.907 350 11931.40 127.84 52593.93 88888.00 2014-12-16 21:51:41.407 350 11931.41 127.85 52593.95 88888.00 2014-12-16 21:51:41.907 350 11931.43 127.84 52593.99 88888.00 2014-12-16 21:51:42.407 350 11931.43 127.82 52594.00 88888.00 2014-12-16 21:51:42.907 350 11931.44 127.85 52593.98 88888.00 2014-12-16 21:51:43.407 350 11931.39 127.95 52594.02 88888.00 2014-12-16 21:51:43.907 350 11931.38 127.97 52594.03 88888.00 2014-12-16 21:51:44.407 350 11931.34 127.97 52594.01 88888.00 2014-12-16 21:51:44.907 350 11931.30 127.97 52593.97 88888.00 2014-12-16 21:51:45.407 350 11931.31 127.94 52593.98 88888.00 2014-12-16 21:51:45.907 350 11931.26 127.95 52594.01 88888.00 2014-12-16 21:51:46.407 350 11931.24 127.98 52594.04 88888.00 2014-12-16 21:51:46.907 350 11931.24 128.03 52594.02 88888.00 2014-12-16 21:51:47.407 350 11931.29 128.04 52594.04 88888.00 2014-12-16 21:51:47.907 350 11931.28 128.03 52594.10 88888.00 2014-12-16 21:51:48.407 350 11931.23 127.99 52594.07 88888.00 2014-12-16 21:51:48.907 350 11931.21 127.99 52594.03 88888.00 2014-12-16 21:51:49.407 350 11931.26 128.04 52594.03 88888.00 2014-12-16 21:51:49.907 350 11931.29 128.03 52594.03 88888.00 2014-12-16 21:51:50.407 350 11931.23 128.07 52594.04 88888.00 2014-12-16 21:51:50.907 350 11931.22 128.08 52594.06 88888.00 2014-12-16 21:51:51.407 350 11931.16 128.04 52594.06 88888.00 2014-12-16 21:51:51.907 350 11931.15 128.04 52594.03 88888.00 2014-12-16 21:51:52.407 350 11931.17 128.06 52594.01 88888.00 2014-12-16 21:51:52.907 350 11931.21 128.06 52594.00 88888.00 2014-12-16 21:51:53.407 350 11931.20 128.11 52593.99 88888.00 2014-12-16 21:51:53.907 350 11931.20 128.12 52594.03 88888.00 2014-12-16 21:51:54.407 350 11931.20 128.15 52594.02 88888.00 2014-12-16 21:51:54.907 350 11931.15 128.17 52594.04 88888.00 2014-12-16 21:51:55.407 350 11931.12 128.20 52594.04 88888.00 2014-12-16 21:51:55.907 350 11931.08 128.21 52594.03 88888.00 2014-12-16 21:51:56.407 350 11931.12 128.17 52594.06 88888.00 2014-12-16 21:51:56.907 350 11931.13 128.15 52594.04 88888.00 2014-12-16 21:51:57.407 350 11931.11 128.17 52594.02 88888.00 2014-12-16 21:51:57.907 350 11931.09 128.15 52593.99 88888.00 2014-12-16 21:51:58.407 350 11931.08 128.14 52594.01 88888.00 2014-12-16 21:51:58.907 350 11931.09 128.13 52594.07 88888.00 2014-12-16 21:51:59.407 350 11931.11 128.12 52594.08 88888.00 2014-12-16 21:51:59.907 350 11931.08 128.11 52594.08 88888.00 2014-12-16 21:52:00.407 350 11931.12 128.04 52594.01 88888.00 2014-12-16 21:52:00.907 350 11931.14 128.06 52594.02 88888.00 2014-12-16 21:52:01.407 350 11931.16 128.05 52594.00 88888.00 2014-12-16 21:52:01.907 350 11931.16 128.08 52594.00 88888.00 2014-12-16 21:52:02.407 350 11931.16 128.11 52594.02 88888.00 2014-12-16 21:52:02.907 350 11931.21 128.10 52594.02 88888.00 2014-12-16 21:52:03.407 350 11931.21 128.05 52593.99 88888.00 2014-12-16 21:52:03.907 350 11931.19 128.07 52594.00 88888.00 2014-12-16 21:52:04.407 350 11931.20 128.02 52593.98 88888.00 2014-12-16 21:52:04.907 350 11931.24 128.01 52593.95 88888.00 2014-12-16 21:52:05.407 350 11931.29 127.99 52593.95 88888.00 2014-12-16 21:52:05.907 350 11931.30 128.01 52593.95 88888.00 2014-12-16 21:52:06.407 350 11931.30 128.01 52593.97 88888.00 2014-12-16 21:52:06.907 350 11931.29 127.97 52593.95 88888.00 2014-12-16 21:52:07.407 350 11931.25 127.96 52593.93 88888.00 2014-12-16 21:52:07.907 350 11931.28 128.02 52593.94 88888.00 2014-12-16 21:52:08.407 350 11931.32 128.06 52593.95 88888.00 2014-12-16 21:52:08.907 350 11931.31 128.01 52593.93 88888.00 2014-12-16 21:52:09.407 350 11931.30 127.99 52593.92 88888.00 2014-12-16 21:52:09.907 350 11931.35 128.01 52593.97 88888.00 2014-12-16 21:52:10.407 350 11931.37 128.02 52593.93 88888.00 2014-12-16 21:52:10.907 350 11931.34 128.02 52593.91 88888.00 2014-12-16 21:52:11.407 350 11931.35 128.05 52593.94 88888.00 2014-12-16 21:52:11.907 350 11931.37 128.10 52593.95 88888.00 2014-12-16 21:52:12.407 350 11931.43 128.12 52593.94 88888.00 2014-12-16 21:52:12.907 350 11931.47 128.08 52593.95 88888.00 2014-12-16 21:52:13.407 350 11931.44 128.10 52593.94 88888.00 2014-12-16 21:52:13.907 350 11931.47 128.15 52593.93 88888.00 2014-12-16 21:52:14.407 350 11931.46 128.16 52593.95 88888.00 2014-12-16 21:52:14.907 350 11931.42 128.16 52593.95 88888.00 2014-12-16 21:52:15.407 350 11931.46 128.17 52593.95 88888.00 2014-12-16 21:52:15.907 350 11931.43 128.17 52593.98 88888.00 2014-12-16 21:52:16.407 350 11931.43 128.20 52593.99 88888.00 2014-12-16 21:52:16.907 350 11931.46 128.17 52593.95 88888.00 2014-12-16 21:52:17.407 350 11931.43 128.21 52593.98 88888.00 2014-12-16 21:52:17.907 350 11931.42 128.21 52594.01 88888.00 2014-12-16 21:52:18.407 350 11931.47 128.18 52594.01 88888.00 2014-12-16 21:52:18.907 350 11931.42 128.18 52594.01 88888.00 2014-12-16 21:52:19.407 350 11931.43 128.21 52594.01 88888.00 2014-12-16 21:52:19.907 350 11931.44 128.26 52594.01 88888.00 2014-12-16 21:52:20.407 350 11931.48 128.27 52594.00 88888.00 2014-12-16 21:52:20.907 350 11931.47 128.26 52594.03 88888.00 2014-12-16 21:52:21.407 350 11931.49 128.28 52594.04 88888.00 2014-12-16 21:52:21.907 350 11931.44 128.31 52594.00 88888.00 2014-12-16 21:52:22.407 350 11931.46 128.36 52593.98 88888.00 2014-12-16 21:52:22.907 350 11931.47 128.32 52593.94 88888.00 2014-12-16 21:52:23.407 350 11931.43 128.35 52593.95 88888.00 2014-12-16 21:52:23.907 350 11931.43 128.35 52594.02 88888.00 2014-12-16 21:52:24.407 350 11931.44 128.33 52594.06 88888.00 2014-12-16 21:52:24.907 350 11931.44 128.37 52594.01 88888.00 2014-12-16 21:52:25.407 350 11931.42 128.39 52594.03 88888.00 2014-12-16 21:52:25.907 350 11931.42 128.39 52594.04 88888.00 2014-12-16 21:52:26.407 350 11931.41 128.42 52594.03 88888.00 2014-12-16 21:52:26.907 350 11931.38 128.44 52594.01 88888.00 2014-12-16 21:52:27.407 350 11931.38 128.46 52594.02 88888.00 2014-12-16 21:52:27.907 350 11931.38 128.46 52594.04 88888.00 2014-12-16 21:52:28.407 350 11931.38 128.41 52594.04 88888.00 2014-12-16 21:52:28.907 350 11931.38 128.42 52594.04 88888.00 2014-12-16 21:52:29.407 350 11931.43 128.44 52594.04 88888.00 2014-12-16 21:52:29.907 350 11931.40 128.43 52594.03 88888.00 2014-12-16 21:52:30.407 350 11931.35 128.39 52594.04 88888.00 2014-12-16 21:52:30.907 350 11931.38 128.40 52594.07 88888.00 2014-12-16 21:52:31.407 350 11931.39 128.43 52594.04 88888.00 2014-12-16 21:52:31.907 350 11931.41 128.39 52594.03 88888.00 2014-12-16 21:52:32.407 350 11931.41 128.44 52594.04 88888.00 2014-12-16 21:52:32.907 350 11931.42 128.44 52594.04 88888.00 2014-12-16 21:52:33.407 350 11931.43 128.44 52594.07 88888.00 2014-12-16 21:52:33.907 350 11931.39 128.43 52594.10 88888.00 2014-12-16 21:52:34.407 350 11931.40 128.43 52594.08 88888.00 2014-12-16 21:52:34.907 350 11931.42 128.45 52594.04 88888.00 2014-12-16 21:52:35.407 350 11931.40 128.47 52594.04 88888.00 2014-12-16 21:52:35.907 350 11931.33 128.53 52594.04 88888.00 2014-12-16 21:52:36.407 350 11931.33 128.56 52594.07 88888.00 2014-12-16 21:52:36.907 350 11931.31 128.56 52594.04 88888.00 2014-12-16 21:52:37.407 350 11931.30 128.57 52594.02 88888.00 2014-12-16 21:52:37.907 350 11931.31 128.54 52594.01 88888.00 2014-12-16 21:52:38.407 350 11931.37 128.51 52594.03 88888.00 2014-12-16 21:52:38.907 350 11931.34 128.57 52594.06 88888.00 2014-12-16 21:52:39.407 350 11931.34 128.55 52594.06 88888.00 2014-12-16 21:52:39.907 350 11931.34 128.54 52594.07 88888.00 2014-12-16 21:52:40.407 350 11931.37 128.52 52594.06 88888.00 2014-12-16 21:52:40.907 350 11931.34 128.54 52594.01 88888.00 2014-12-16 21:52:41.407 350 11931.38 128.53 52594.02 88888.00 2014-12-16 21:52:41.907 350 11931.37 128.56 52593.98 88888.00 2014-12-16 21:52:42.407 350 11931.38 128.56 52594.00 88888.00 2014-12-16 21:52:42.907 350 11931.37 128.55 52594.02 88888.00 2014-12-16 21:52:43.407 350 11931.41 128.53 52594.03 88888.00 2014-12-16 21:52:43.907 350 11931.35 128.53 52594.04 88888.00 2014-12-16 21:52:44.407 350 11931.32 128.53 52594.07 88888.00 2014-12-16 21:52:44.907 350 11931.29 128.50 52594.03 88888.00 2014-12-16 21:52:45.407 350 11931.31 128.50 52594.00 88888.00 2014-12-16 21:52:45.907 350 11931.33 128.54 52594.01 88888.00 2014-12-16 21:52:46.407 350 11931.30 128.55 52594.03 88888.00 2014-12-16 21:52:46.907 350 11931.30 128.56 52594.07 88888.00 2014-12-16 21:52:47.407 350 11931.31 128.54 52594.07 88888.00 2014-12-16 21:52:47.907 350 11931.28 128.54 52594.07 88888.00 2014-12-16 21:52:48.407 350 11931.24 128.57 52594.02 88888.00 2014-12-16 21:52:48.907 350 11931.23 128.56 52594.00 88888.00 2014-12-16 21:52:49.407 350 11931.22 128.51 52594.02 88888.00 2014-12-16 21:52:49.907 350 11931.22 128.54 52594.04 88888.00 2014-12-16 21:52:50.407 350 11931.22 128.55 52594.02 88888.00 2014-12-16 21:52:50.907 350 11931.19 128.51 52594.03 88888.00 2014-12-16 21:52:51.407 350 11931.20 128.50 52594.07 88888.00 2014-12-16 21:52:51.907 350 11931.23 128.50 52594.04 88888.00 2014-12-16 21:52:52.407 350 11931.21 128.51 52594.02 88888.00 2014-12-16 21:52:52.907 350 11931.22 128.54 52594.01 88888.00 2014-12-16 21:52:53.407 350 11931.21 128.52 52594.00 88888.00 2014-12-16 21:52:53.907 350 11931.19 128.51 52594.04 88888.00 2014-12-16 21:52:54.407 350 11931.21 128.55 52594.04 88888.00 2014-12-16 21:52:54.907 350 11931.21 128.59 52594.06 88888.00 2014-12-16 21:52:55.407 350 11931.19 128.56 52594.08 88888.00 2014-12-16 21:52:55.907 350 11931.16 128.54 52594.03 88888.00 2014-12-16 21:52:56.407 350 11931.16 128.55 52594.03 88888.00 2014-12-16 21:52:56.907 350 11931.17 128.59 52594.06 88888.00 2014-12-16 21:52:57.407 350 11931.14 128.64 52594.06 88888.00 2014-12-16 21:52:57.907 350 11931.12 128.61 52594.06 88888.00 2014-12-16 21:52:58.407 350 11931.06 128.60 52594.03 88888.00 2014-12-16 21:52:58.907 350 11931.07 128.60 52594.03 88888.00 2014-12-16 21:52:59.407 350 11931.04 128.62 52594.01 88888.00 2014-12-16 21:52:59.907 350 11931.03 128.64 52593.95 88888.00 2014-12-16 21:53:00.407 350 11931.04 128.65 52593.97 88888.00 2014-12-16 21:53:00.907 350 11931.05 128.64 52593.99 88888.00 2014-12-16 21:53:01.407 350 11931.05 128.63 52593.99 88888.00 2014-12-16 21:53:01.907 350 11931.04 128.65 52594.01 88888.00 2014-12-16 21:53:02.407 350 11931.00 128.70 52594.02 88888.00 2014-12-16 21:53:02.907 350 11930.97 128.65 52594.01 88888.00 2014-12-16 21:53:03.407 350 11931.02 128.60 52594.03 88888.00 2014-12-16 21:53:03.907 350 11931.03 128.60 52594.03 88888.00 2014-12-16 21:53:04.407 350 11930.99 128.67 52594.00 88888.00 2014-12-16 21:53:04.907 350 11930.96 128.69 52593.98 88888.00 2014-12-16 21:53:05.407 350 11930.95 128.69 52593.99 88888.00 2014-12-16 21:53:05.907 350 11930.94 128.67 52593.98 88888.00 2014-12-16 21:53:06.407 350 11930.98 128.67 52593.99 88888.00 2014-12-16 21:53:06.907 350 11930.97 128.64 52593.98 88888.00 2014-12-16 21:53:07.407 350 11930.98 128.60 52593.98 88888.00 2014-12-16 21:53:07.907 350 11931.02 128.61 52594.00 88888.00 2014-12-16 21:53:08.407 350 11930.97 128.56 52594.04 88888.00 2014-12-16 21:53:08.907 350 11930.99 128.54 52594.02 88888.00 2014-12-16 21:53:09.407 350 11931.00 128.55 52594.03 88888.00 2014-12-16 21:53:09.907 350 11930.99 128.56 52594.04 88888.00 2014-12-16 21:53:10.407 350 11930.99 128.56 52594.02 88888.00 2014-12-16 21:53:10.907 350 11930.99 128.52 52594.02 88888.00 2014-12-16 21:53:11.407 350 11930.97 128.45 52593.98 88888.00 2014-12-16 21:53:11.907 350 11930.98 128.42 52593.95 88888.00 2014-12-16 21:53:12.407 350 11930.99 128.46 52593.98 88888.00 2014-12-16 21:53:12.907 350 11931.02 128.51 52594.03 88888.00 2014-12-16 21:53:13.407 350 11931.02 128.54 52594.07 88888.00 2014-12-16 21:53:13.907 350 11931.03 128.49 52594.06 88888.00 2014-12-16 21:53:14.407 350 11931.00 128.43 52594.02 88888.00 2014-12-16 21:53:14.907 350 11930.96 128.43 52594.02 88888.00 2014-12-16 21:53:15.407 350 11930.96 128.41 52594.04 88888.00 2014-12-16 21:53:15.907 350 11930.95 128.42 52594.03 88888.00 2014-12-16 21:53:16.407 350 11930.91 128.42 52594.03 88888.00 2014-12-16 21:53:16.907 350 11930.90 128.37 52594.00 88888.00 2014-12-16 21:53:17.407 350 11930.88 128.36 52593.97 88888.00 2014-12-16 21:53:17.907 350 11930.91 128.36 52593.97 88888.00 2014-12-16 21:53:18.407 350 11930.94 128.39 52593.97 88888.00 2014-12-16 21:53:18.907 350 11930.95 128.39 52593.98 88888.00 2014-12-16 21:53:19.407 350 11930.93 128.40 52594.01 88888.00 2014-12-16 21:53:19.907 350 11930.90 128.36 52594.01 88888.00 2014-12-16 21:53:20.407 350 11930.93 128.37 52594.01 88888.00 2014-12-16 21:53:20.907 350 11930.96 128.36 52593.99 88888.00 2014-12-16 21:53:21.407 350 11930.93 128.40 52593.95 88888.00 2014-12-16 21:53:21.907 350 11930.86 128.44 52593.92 88888.00 2014-12-16 21:53:22.407 350 11930.84 128.42 52593.97 88888.00 2014-12-16 21:53:22.907 350 11930.82 128.36 52593.99 88888.00 2014-12-16 21:53:23.407 350 11930.84 128.40 52594.00 88888.00 2014-12-16 21:53:23.907 350 11930.85 128.43 52593.98 88888.00 2014-12-16 21:53:24.407 350 11930.86 128.45 52593.99 88888.00 2014-12-16 21:53:24.907 350 11930.85 128.41 52593.98 88888.00 2014-12-16 21:53:25.407 350 11930.87 128.39 52593.97 88888.00 2014-12-16 21:53:25.907 350 11930.88 128.35 52593.93 88888.00 2014-12-16 21:53:26.407 350 11930.90 128.34 52593.95 88888.00 2014-12-16 21:53:26.907 350 11930.89 128.37 52593.99 88888.00 2014-12-16 21:53:27.407 350 11930.85 128.39 52594.02 88888.00 2014-12-16 21:53:27.907 350 11930.88 128.39 52593.98 88888.00 2014-12-16 21:53:28.407 350 11930.87 128.39 52593.98 88888.00 2014-12-16 21:53:28.907 350 11930.93 128.34 52594.00 88888.00 2014-12-16 21:53:29.407 350 11930.95 128.36 52593.99 88888.00 2014-12-16 21:53:29.907 350 11930.93 128.40 52593.97 88888.00 2014-12-16 21:53:30.407 350 11930.91 128.39 52593.95 88888.00 2014-12-16 21:53:30.907 350 11930.96 128.35 52593.94 88888.00 2014-12-16 21:53:31.407 350 11930.96 128.30 52593.92 88888.00 2014-12-16 21:53:31.907 350 11930.94 128.31 52593.93 88888.00 2014-12-16 21:53:32.407 350 11930.89 128.31 52593.94 88888.00 2014-12-16 21:53:32.907 350 11930.91 128.31 52593.97 88888.00 2014-12-16 21:53:33.407 350 11930.93 128.30 52593.98 88888.00 2014-12-16 21:53:33.907 350 11930.97 128.31 52594.01 88888.00 2014-12-16 21:53:34.407 350 11930.98 128.32 52594.02 88888.00 2014-12-16 21:53:34.907 350 11931.04 128.34 52594.02 88888.00 2014-12-16 21:53:35.407 350 11931.05 128.33 52594.01 88888.00 2014-12-16 21:53:35.907 350 11931.00 128.31 52593.97 88888.00 2014-12-16 21:53:36.407 350 11930.97 128.25 52594.01 88888.00 2014-12-16 21:53:36.907 350 11931.06 128.23 52594.02 88888.00 2014-12-16 21:53:37.407 350 11931.05 128.22 52593.99 88888.00 2014-12-16 21:53:37.907 350 11931.02 128.22 52593.98 88888.00 2014-12-16 21:53:38.407 350 11931.04 128.23 52594.00 88888.00 2014-12-16 21:53:38.907 350 11931.04 128.24 52593.99 88888.00 2014-12-16 21:53:39.407 350 11931.02 128.22 52593.98 88888.00 2014-12-16 21:53:39.907 350 11931.02 128.17 52593.99 88888.00 2014-12-16 21:53:40.407 350 11931.02 128.18 52594.00 88888.00 2014-12-16 21:53:40.907 350 11931.00 128.15 52594.03 88888.00 2014-12-16 21:53:41.407 350 11931.05 128.16 52594.00 88888.00 2014-12-16 21:53:41.907 350 11931.11 128.18 52593.99 88888.00 2014-12-16 21:53:42.407 350 11931.07 128.18 52593.98 88888.00 2014-12-16 21:53:42.907 350 11931.11 128.21 52593.97 88888.00 2014-12-16 21:53:43.407 350 11931.14 128.22 52593.98 88888.00 2014-12-16 21:53:43.907 350 11931.13 128.21 52593.99 88888.00 2014-12-16 21:53:44.407 350 11931.14 128.20 52593.99 88888.00 2014-12-16 21:53:44.907 350 11931.17 128.16 52593.97 88888.00 2014-12-16 21:53:45.407 350 11931.14 128.15 52594.01 88888.00 2014-12-16 21:53:45.907 350 11931.13 128.15 52594.02 88888.00 2014-12-16 21:53:46.407 350 11931.15 128.16 52594.00 88888.00 2014-12-16 21:53:46.907 350 11931.17 128.20 52593.97 88888.00 2014-12-16 21:53:47.407 350 11931.20 128.18 52594.01 88888.00 2014-12-16 21:53:47.907 350 11931.19 128.16 52594.01 88888.00 2014-12-16 21:53:48.407 350 11931.19 128.14 52594.02 88888.00 2014-12-16 21:53:48.907 350 11931.22 128.11 52594.00 88888.00 2014-12-16 21:53:49.407 350 11931.22 128.10 52594.02 88888.00 2014-12-16 21:53:49.907 350 11931.23 128.08 52594.01 88888.00 2014-12-16 21:53:50.407 350 11931.23 128.11 52593.97 88888.00 2014-12-16 21:53:50.907 350 11931.24 128.12 52593.97 88888.00 2014-12-16 21:53:51.407 350 11931.30 128.10 52593.97 88888.00 2014-12-16 21:53:51.907 350 11931.37 128.07 52594.00 88888.00 2014-12-16 21:53:52.407 350 11931.35 128.12 52593.98 88888.00 2014-12-16 21:53:52.907 350 11931.33 128.10 52593.93 88888.00 2014-12-16 21:53:53.407 350 11931.34 128.04 52593.93 88888.00 2014-12-16 21:53:53.907 350 11931.38 128.05 52593.92 88888.00 2014-12-16 21:53:54.407 350 11931.34 128.03 52593.90 88888.00 2014-12-16 21:53:54.907 350 11931.35 128.05 52593.95 88888.00 2014-12-16 21:53:55.407 350 11931.37 128.02 52594.00 88888.00 2014-12-16 21:53:55.907 350 11931.38 128.03 52593.98 88888.00 2014-12-16 21:53:56.407 350 11931.35 128.08 52593.98 88888.00 2014-12-16 21:53:56.907 350 11931.38 128.06 52593.94 88888.00 2014-12-16 21:53:57.407 350 11931.41 128.04 52593.94 88888.00 2014-12-16 21:53:57.907 350 11931.42 128.03 52593.94 88888.00 2014-12-16 21:53:58.407 350 11931.46 128.02 52593.91 88888.00 2014-12-16 21:53:58.907 350 11931.48 128.04 52593.94 88888.00 2014-12-16 21:53:59.407 350 11931.41 128.06 52593.97 88888.00 2014-12-16 21:53:59.907 350 11931.47 128.04 52593.99 88888.00 2014-12-16 21:54:00.407 350 11931.49 128.04 52594.00 88888.00 2014-12-16 21:54:00.907 350 11931.50 128.05 52593.99 88888.00 2014-12-16 21:54:01.407 350 11931.55 128.08 52593.98 88888.00 2014-12-16 21:54:01.907 350 11931.58 128.08 52593.97 88888.00 2014-12-16 21:54:02.407 350 11931.57 128.14 52593.94 88888.00 2014-12-16 21:54:02.907 350 11931.53 128.18 52593.95 88888.00 2014-12-16 21:54:03.407 350 11931.55 128.17 52593.95 88888.00 2014-12-16 21:54:03.907 350 11931.57 128.18 52593.95 88888.00 2014-12-16 21:54:04.407 350 11931.60 128.20 52593.97 88888.00 2014-12-16 21:54:04.907 350 11931.63 128.20 52593.95 88888.00 2014-12-16 21:54:05.407 350 11931.64 128.25 52593.99 88888.00 2014-12-16 21:54:05.907 350 11931.68 128.26 52593.98 88888.00 2014-12-16 21:54:06.407 350 11931.72 128.24 52593.92 88888.00 2014-12-16 21:54:06.907 350 11931.74 128.26 52593.92 88888.00 2014-12-16 21:54:07.407 350 11931.73 128.28 52593.95 88888.00 2014-12-16 21:54:07.907 350 11931.74 128.30 52593.95 88888.00 2014-12-16 21:54:08.407 350 11931.72 128.30 52593.93 88888.00 2014-12-16 21:54:08.907 350 11931.66 128.33 52593.93 88888.00 2014-12-16 21:54:09.407 350 11931.67 128.36 52593.93 88888.00 2014-12-16 21:54:09.907 350 11931.73 128.40 52593.88 88888.00 2014-12-16 21:54:10.407 350 11931.74 128.39 52593.85 88888.00 2014-12-16 21:54:10.907 350 11931.76 128.40 52593.85 88888.00 2014-12-16 21:54:11.407 350 11931.74 128.43 52593.84 88888.00 2014-12-16 21:54:11.907 350 11931.73 128.43 52593.85 88888.00 2014-12-16 21:54:12.407 350 11931.70 128.45 52593.89 88888.00 2014-12-16 21:54:12.907 350 11931.72 128.46 52593.89 88888.00 2014-12-16 21:54:13.407 350 11931.75 128.49 52593.89 88888.00 2014-12-16 21:54:13.907 350 11931.75 128.47 52593.86 88888.00 2014-12-16 21:54:14.408 350 11931.77 128.47 52593.86 88888.00 2014-12-16 21:54:14.908 350 11931.78 128.54 52593.85 88888.00 2014-12-16 21:54:15.408 350 11931.79 128.57 52593.85 88888.00 2014-12-16 21:54:15.908 350 11931.76 128.63 52593.90 88888.00 2014-12-16 21:54:16.408 350 11931.73 128.64 52593.91 88888.00 2014-12-16 21:54:16.908 350 11931.74 128.62 52593.89 88888.00 2014-12-16 21:54:17.408 350 11931.75 128.62 52593.85 88888.00 2014-12-16 21:54:17.908 350 11931.75 128.65 52593.86 88888.00 2014-12-16 21:54:18.408 350 11931.70 128.64 52593.88 88888.00 2014-12-16 21:54:18.908 350 11931.66 128.64 52593.84 88888.00 2014-12-16 21:54:19.408 350 11931.64 128.67 52593.82 88888.00 2014-12-16 21:54:19.908 350 11931.61 128.70 52593.83 88888.00 2014-12-16 21:54:20.408 350 11931.63 128.72 52593.83 88888.00 2014-12-16 21:54:20.908 350 11931.59 128.69 52593.82 88888.00 2014-12-16 21:54:21.408 350 11931.57 128.64 52593.82 88888.00 2014-12-16 21:54:21.908 350 11931.56 128.62 52593.85 88888.00 2014-12-16 21:54:22.408 350 11931.50 128.66 52593.83 88888.00 2014-12-16 21:54:22.908 350 11931.48 128.73 52593.85 88888.00 2014-12-16 21:54:23.408 350 11931.48 128.72 52593.89 88888.00 2014-12-16 21:54:23.908 350 11931.48 128.70 52593.86 88888.00 2014-12-16 21:54:24.408 350 11931.49 128.74 52593.83 88888.00 2014-12-16 21:54:24.908 350 11931.51 128.75 52593.81 88888.00 2014-12-16 21:54:25.408 350 11931.47 128.75 52593.83 88888.00 2014-12-16 21:54:25.908 350 11931.41 128.75 52593.81 88888.00 2014-12-16 21:54:26.408 350 11931.38 128.78 52593.83 88888.00 2014-12-16 21:54:26.908 350 11931.33 128.76 52593.85 88888.00 2014-12-16 21:54:27.408 350 11931.29 128.75 52593.86 88888.00 2014-12-16 21:54:27.908 350 11931.29 128.79 52593.86 88888.00 2014-12-16 21:54:28.408 350 11931.25 128.75 52593.84 88888.00 2014-12-16 21:54:28.908 350 11931.21 128.74 52593.84 88888.00 2014-12-16 21:54:29.408 350 11931.20 128.76 52593.90 88888.00 2014-12-16 21:54:29.908 350 11931.19 128.74 52593.90 88888.00 2014-12-16 21:54:30.408 350 11931.20 128.73 52593.86 88888.00 2014-12-16 21:54:30.908 350 11931.16 128.72 52593.91 88888.00 2014-12-16 21:54:31.408 350 11931.17 128.74 52593.95 88888.00 2014-12-16 21:54:31.908 350 11931.14 128.76 52593.91 88888.00 2014-12-16 21:54:32.408 350 11931.08 128.73 52593.92 88888.00 2014-12-16 21:54:32.908 350 11930.99 128.74 52593.91 88888.00 2014-12-16 21:54:33.408 350 11931.04 128.73 52593.92 88888.00 2014-12-16 21:54:33.908 350 11931.05 128.74 52593.94 88888.00 2014-12-16 21:54:34.408 350 11931.02 128.74 52593.89 88888.00 2014-12-16 21:54:34.908 350 11930.99 128.76 52593.92 88888.00 2014-12-16 21:54:35.408 350 11930.95 128.74 52593.92 88888.00 2014-12-16 21:54:35.908 350 11930.96 128.74 52593.92 88888.00 2014-12-16 21:54:36.408 350 11930.90 128.76 52593.92 88888.00 2014-12-16 21:54:36.908 350 11930.88 128.75 52593.86 88888.00 2014-12-16 21:54:37.408 350 11930.88 128.70 52593.89 88888.00 2014-12-16 21:54:37.908 350 11930.88 128.67 52593.90 88888.00 2014-12-16 21:54:38.408 350 11930.87 128.64 52593.89 88888.00 2014-12-16 21:54:38.908 350 11930.81 128.62 52593.88 88888.00 2014-12-16 21:54:39.408 350 11930.80 128.63 52593.88 88888.00 2014-12-16 21:54:39.908 350 11930.79 128.64 52593.92 88888.00 2014-12-16 21:54:40.408 350 11930.77 128.66 52593.93 88888.00 2014-12-16 21:54:40.908 350 11930.78 128.67 52593.92 88888.00 2014-12-16 21:54:41.408 350 11930.80 128.63 52593.89 88888.00 2014-12-16 21:54:41.908 350 11930.73 128.63 52593.84 88888.00 2014-12-16 21:54:42.408 350 11930.72 128.57 52593.82 88888.00 2014-12-16 21:54:42.908 350 11930.77 128.54 52593.83 88888.00 2014-12-16 21:54:43.408 350 11930.80 128.54 52593.89 88888.00 2014-12-16 21:54:43.908 350 11930.81 128.47 52593.89 88888.00 2014-12-16 21:54:44.408 350 11930.81 128.42 52593.85 88888.00 2014-12-16 21:54:44.908 350 11930.79 128.39 52593.83 88888.00 2014-12-16 21:54:45.408 350 11930.79 128.37 52593.85 88888.00 2014-12-16 21:54:45.908 350 11930.78 128.40 52593.84 88888.00 2014-12-16 21:54:46.408 350 11930.84 128.39 52593.81 88888.00 2014-12-16 21:54:46.908 350 11930.81 128.39 52593.85 88888.00 2014-12-16 21:54:47.408 350 11930.81 128.39 52593.88 88888.00 2014-12-16 21:54:47.908 350 11930.85 128.43 52593.88 88888.00 2014-12-16 21:54:48.408 350 11930.86 128.46 52593.80 88888.00 2014-12-16 21:54:48.908 350 11930.79 128.44 52593.81 88888.00 2014-12-16 21:54:49.408 350 11930.81 128.46 52593.84 88888.00 2014-12-16 21:54:49.908 350 11930.84 128.47 52593.84 88888.00 2014-12-16 21:54:50.408 350 11930.86 128.45 52593.86 88888.00 2014-12-16 21:54:50.908 350 11930.90 128.46 52593.85 88888.00 2014-12-16 21:54:51.408 350 11930.94 128.47 52593.84 88888.00 2014-12-16 21:54:51.908 350 11930.93 128.49 52593.83 88888.00 2014-12-16 21:54:52.408 350 11930.93 128.49 52593.83 88888.00 2014-12-16 21:54:52.908 350 11930.93 128.52 52593.83 88888.00 2014-12-16 21:54:53.408 350 11930.90 128.51 52593.81 88888.00 2014-12-16 21:54:53.908 350 11930.87 128.49 52593.80 88888.00 2014-12-16 21:54:54.408 350 11930.85 128.46 52593.79 88888.00 2014-12-16 21:54:54.908 350 11930.90 128.46 52593.80 88888.00 2014-12-16 21:54:55.408 350 11930.91 128.49 52593.85 88888.00 2014-12-16 21:54:55.908 350 11930.95 128.47 52593.88 88888.00 2014-12-16 21:54:56.408 350 11930.97 128.47 52593.84 88888.00 2014-12-16 21:54:56.908 350 11930.94 128.56 52593.85 88888.00 2014-12-16 21:54:57.408 350 11930.95 128.53 52593.89 88888.00 2014-12-16 21:54:57.908 350 11930.96 128.53 52593.86 88888.00 2014-12-16 21:54:58.408 350 11930.96 128.55 52593.86 88888.00 2014-12-16 21:54:58.908 350 11930.95 128.56 52593.86 88888.00 2014-12-16 21:54:59.408 350 11930.98 128.57 52593.88 88888.00 2014-12-16 21:54:59.908 350 11930.96 128.60 52593.85 88888.00 2014-12-16 21:55:00.408 350 11930.96 128.59 52593.84 88888.00 2014-12-16 21:55:00.908 350 11930.97 128.57 52593.86 88888.00 2014-12-16 21:55:01.408 350 11930.97 128.50 52593.85 88888.00 2014-12-16 21:55:01.908 350 11930.91 128.47 52593.86 88888.00 2014-12-16 21:55:02.408 350 11930.95 128.56 52593.85 88888.00 2014-12-16 21:55:02.908 350 11930.97 128.61 52593.83 88888.00 2014-12-16 21:55:03.408 350 11930.96 128.63 52593.84 88888.00 2014-12-16 21:55:03.908 350 11930.97 128.63 52593.88 88888.00 2014-12-16 21:55:04.408 350 11930.96 128.64 52593.92 88888.00 2014-12-16 21:55:04.908 350 11930.99 128.62 52593.92 88888.00 2014-12-16 21:55:05.408 350 11931.02 128.56 52593.92 88888.00 2014-12-16 21:55:05.908 350 11930.99 128.59 52593.92 88888.00 2014-12-16 21:55:06.408 350 11930.98 128.60 52593.89 88888.00 2014-12-16 21:55:06.908 350 11930.93 128.66 52593.93 88888.00 2014-12-16 21:55:07.408 350 11930.94 128.64 52593.99 88888.00 2014-12-16 21:55:07.908 350 11931.00 128.60 52593.98 88888.00 2014-12-16 21:55:08.408 350 11931.04 128.56 52593.97 88888.00 2014-12-16 21:55:08.908 350 11930.97 128.57 52593.92 88888.00 2014-12-16 21:55:09.408 350 11931.00 128.60 52593.92 88888.00 2014-12-16 21:55:09.908 350 11931.03 128.59 52593.91 88888.00 2014-12-16 21:55:10.408 350 11930.98 128.60 52593.90 88888.00 2014-12-16 21:55:10.908 350 11930.96 128.59 52593.91 88888.00 2014-12-16 21:55:11.408 350 11930.96 128.60 52593.90 88888.00 2014-12-16 21:55:11.908 350 11930.93 128.61 52593.92 88888.00 2014-12-16 21:55:12.408 350 11930.93 128.57 52593.90 88888.00 2014-12-16 21:55:12.908 350 11930.90 128.55 52593.86 88888.00 2014-12-16 21:55:13.408 350 11930.90 128.47 52593.88 88888.00 2014-12-16 21:55:13.908 350 11930.90 128.50 52593.86 88888.00 2014-12-16 21:55:14.408 350 11930.90 128.52 52593.90 88888.00 2014-12-16 21:55:14.908 350 11930.91 128.51 52593.93 88888.00 2014-12-16 21:55:15.408 350 11930.91 128.49 52593.95 88888.00 2014-12-16 21:55:15.908 350 11930.89 128.49 52593.91 88888.00 2014-12-16 21:55:16.408 350 11930.85 128.53 52593.89 88888.00 2014-12-16 21:55:16.908 350 11930.85 128.54 52593.90 88888.00 2014-12-16 21:55:17.408 350 11930.85 128.52 52593.92 88888.00 2014-12-16 21:55:17.908 350 11930.85 128.52 52593.89 88888.00 2014-12-16 21:55:18.408 350 11930.89 128.56 52593.92 88888.00 2014-12-16 21:55:18.908 350 11930.88 128.54 52593.95 88888.00 2014-12-16 21:55:19.408 350 11930.84 128.52 52593.93 88888.00 2014-12-16 21:55:19.908 350 11930.84 128.54 52593.92 88888.00 2014-12-16 21:55:20.408 350 11930.87 128.55 52593.91 88888.00 2014-12-16 21:55:20.908 350 11930.85 128.52 52593.92 88888.00 2014-12-16 21:55:21.408 350 11930.82 128.52 52593.90 88888.00 2014-12-16 21:55:21.908 350 11930.84 128.51 52593.91 88888.00 2014-12-16 21:55:22.408 350 11930.84 128.50 52593.90 88888.00 2014-12-16 21:55:22.908 350 11930.84 128.55 52593.85 88888.00 2014-12-16 21:55:23.408 350 11930.81 128.54 52593.82 88888.00 2014-12-16 21:55:23.908 350 11930.81 128.46 52593.83 88888.00 2014-12-16 21:55:24.408 350 11930.81 128.46 52593.85 88888.00 2014-12-16 21:55:24.908 350 11930.81 128.45 52593.86 88888.00 2014-12-16 21:55:25.408 350 11930.82 128.44 52593.86 88888.00 2014-12-16 21:55:25.908 350 11930.84 128.39 52593.89 88888.00 2014-12-16 21:55:26.408 350 11930.84 128.39 52593.89 88888.00 2014-12-16 21:55:26.908 350 11930.82 128.41 52593.89 88888.00 2014-12-16 21:55:27.408 350 11930.80 128.42 52593.83 88888.00 2014-12-16 21:55:27.908 350 11930.72 128.45 52593.81 88888.00 2014-12-16 21:55:28.408 350 11930.70 128.49 52593.84 88888.00 2014-12-16 21:55:28.908 350 11930.70 128.45 52593.86 88888.00 2014-12-16 21:55:29.408 350 11930.70 128.46 52593.86 88888.00 2014-12-16 21:55:29.908 350 11930.73 128.46 52593.81 88888.00 2014-12-16 21:55:30.408 350 11930.70 128.46 52593.83 88888.00 2014-12-16 21:55:30.908 350 11930.67 128.49 52593.80 88888.00 2014-12-16 21:55:31.408 350 11930.67 128.51 52593.80 88888.00 2014-12-16 21:55:31.908 350 11930.64 128.51 52593.80 88888.00 2014-12-16 21:55:32.408 350 11930.63 128.56 52593.79 88888.00 2014-12-16 21:55:32.908 350 11930.62 128.56 52593.75 88888.00 2014-12-16 21:55:33.408 350 11930.61 128.59 52593.77 88888.00 2014-12-16 21:55:33.908 350 11930.54 128.56 52593.80 88888.00 2014-12-16 21:55:34.408 350 11930.56 128.50 52593.79 88888.00 2014-12-16 21:55:34.908 350 11930.56 128.51 52593.77 88888.00 2014-12-16 21:55:35.408 350 11930.55 128.52 52593.77 88888.00 2014-12-16 21:55:35.908 350 11930.51 128.53 52593.76 88888.00 2014-12-16 21:55:36.408 350 11930.50 128.54 52593.76 88888.00 2014-12-16 21:55:36.908 350 11930.46 128.54 52593.76 88888.00 2014-12-16 21:55:37.408 350 11930.43 128.50 52593.77 88888.00 2014-12-16 21:55:37.908 350 11930.43 128.50 52593.82 88888.00 2014-12-16 21:55:38.408 350 11930.45 128.56 52593.82 88888.00 2014-12-16 21:55:38.908 350 11930.42 128.56 52593.82 88888.00 2014-12-16 21:55:39.408 350 11930.35 128.51 52593.77 88888.00 2014-12-16 21:55:39.908 350 11930.33 128.47 52593.79 88888.00 2014-12-16 21:55:40.408 350 11930.34 128.47 52593.80 88888.00 2014-12-16 21:55:40.908 350 11930.38 128.44 52593.80 88888.00 2014-12-16 21:55:41.408 350 11930.38 128.40 52593.79 88888.00 2014-12-16 21:55:41.908 350 11930.38 128.46 52593.77 88888.00 2014-12-16 21:55:42.408 350 11930.34 128.46 52593.77 88888.00 2014-12-16 21:55:42.908 350 11930.28 128.43 52593.80 88888.00 2014-12-16 21:55:43.408 350 11930.34 128.43 52593.77 88888.00 2014-12-16 21:55:43.908 350 11930.32 128.41 52593.77 88888.00 2014-12-16 21:55:44.408 350 11930.30 128.39 52593.79 88888.00 2014-12-16 21:55:44.908 350 11930.32 128.31 52593.75 88888.00 2014-12-16 21:55:45.408 350 11930.30 128.28 52593.72 88888.00 2014-12-16 21:55:45.908 350 11930.29 128.30 52593.75 88888.00 2014-12-16 21:55:46.408 350 11930.34 128.26 52593.80 88888.00 2014-12-16 21:55:46.908 350 11930.33 128.26 52593.80 88888.00 2014-12-16 21:55:47.408 350 11930.32 128.27 52593.81 88888.00 2014-12-16 21:55:47.908 350 11930.33 128.26 52593.79 88888.00 2014-12-16 21:55:48.408 350 11930.30 128.26 52593.77 88888.00 2014-12-16 21:55:48.908 350 11930.29 128.24 52593.82 88888.00 2014-12-16 21:55:49.408 350 11930.26 128.15 52593.81 88888.00 2014-12-16 21:55:49.908 350 11930.26 128.13 52593.81 88888.00 2014-12-16 21:55:50.408 350 11930.21 128.13 52593.83 88888.00 2014-12-16 21:55:50.908 350 11930.23 128.10 52593.83 88888.00 2014-12-16 21:55:51.408 350 11930.23 128.05 52593.84 88888.00 2014-12-16 21:55:51.908 350 11930.21 128.02 52593.84 88888.00 2014-12-16 21:55:52.408 350 11930.20 128.03 52593.85 88888.00 2014-12-16 21:55:52.908 350 11930.23 128.01 52593.85 88888.00 2014-12-16 21:55:53.408 350 11930.26 127.99 52593.85 88888.00 2014-12-16 21:55:53.908 350 11930.27 128.02 52593.84 88888.00 2014-12-16 21:55:54.408 350 11930.24 128.07 52593.81 88888.00 2014-12-16 21:55:54.908 350 11930.25 128.03 52593.77 88888.00 2014-12-16 21:55:55.408 350 11930.27 128.02 52593.80 88888.00 2014-12-16 21:55:55.908 350 11930.29 127.99 52593.80 88888.00 2014-12-16 21:55:56.408 350 11930.28 127.99 52593.77 88888.00 2014-12-16 21:55:56.908 350 11930.27 127.95 52593.74 88888.00 2014-12-16 21:55:57.408 350 11930.21 127.96 52593.77 88888.00 2014-12-16 21:55:57.908 350 11930.21 127.97 52593.80 88888.00 2014-12-16 21:55:58.408 350 11930.27 128.02 52593.77 88888.00 2014-12-16 21:55:58.908 350 11930.33 128.04 52593.73 88888.00 2014-12-16 21:55:59.408 350 11930.34 128.04 52593.77 88888.00 2014-12-16 21:55:59.908 350 11930.32 128.01 52593.79 88888.00 2014-12-16 21:56:00.408 350 11930.30 127.98 52593.77 88888.00 2014-12-16 21:56:00.908 350 11930.30 128.03 52593.74 88888.00 2014-12-16 21:56:01.408 350 11930.21 128.04 52593.73 88888.00 2014-12-16 21:56:01.908 350 11930.21 128.10 52593.73 88888.00 2014-12-16 21:56:02.408 350 11930.26 128.07 52593.76 88888.00 2014-12-16 21:56:02.908 350 11930.26 128.02 52593.80 88888.00 2014-12-16 21:56:03.408 350 11930.27 128.04 52593.77 88888.00 2014-12-16 21:56:03.908 350 11930.24 128.03 52593.74 88888.00 2014-12-16 21:56:04.408 350 11930.25 128.03 52593.72 88888.00 2014-12-16 21:56:04.908 350 11930.25 128.05 52593.77 88888.00 2014-12-16 21:56:05.408 350 11930.21 128.05 52593.76 88888.00 2014-12-16 21:56:05.908 350 11930.21 128.03 52593.73 88888.00 2014-12-16 21:56:06.408 350 11930.19 128.04 52593.73 88888.00 2014-12-16 21:56:06.908 350 11930.16 128.06 52593.73 88888.00 2014-12-16 21:56:07.408 350 11930.16 128.05 52593.75 88888.00 2014-12-16 21:56:07.908 350 11930.15 128.02 52593.77 88888.00 2014-12-16 21:56:08.408 350 11930.14 128.04 52593.80 88888.00 2014-12-16 21:56:08.908 350 11930.11 128.07 52593.72 88888.00 2014-12-16 21:56:09.408 350 11930.16 128.07 52593.76 88888.00 2014-12-16 21:56:09.908 350 11930.21 128.08 52593.80 88888.00 2014-12-16 21:56:10.408 350 11930.18 128.03 52593.75 88888.00 2014-12-16 21:56:10.908 350 11930.16 128.01 52593.74 88888.00 2014-12-16 21:56:11.408 350 11930.16 128.03 52593.75 88888.00 2014-12-16 21:56:11.908 350 11930.16 128.04 52593.79 88888.00 2014-12-16 21:56:12.408 350 11930.16 128.02 52593.79 88888.00 2014-12-16 21:56:12.908 350 11930.17 128.03 52593.77 88888.00 2014-12-16 21:56:13.408 350 11930.14 128.01 52593.76 88888.00 2014-12-16 21:56:13.908 350 11930.11 128.01 52593.76 88888.00 2014-12-16 21:56:14.408 350 11930.11 128.04 52593.75 88888.00 2014-12-16 21:56:14.908 350 11930.11 128.06 52593.72 88888.00 2014-12-16 21:56:15.408 350 11930.11 128.01 52593.68 88888.00 2014-12-16 21:56:15.908 350 11930.08 127.99 52593.68 88888.00 2014-12-16 21:56:16.408 350 11930.09 127.95 52593.72 88888.00 2014-12-16 21:56:16.908 350 11930.07 127.95 52593.76 88888.00 2014-12-16 21:56:17.408 350 11930.03 127.97 52593.75 88888.00 2014-12-16 21:56:17.908 350 11930.08 127.93 52593.69 88888.00 2014-12-16 21:56:18.408 350 11930.14 127.93 52593.69 88888.00 2014-12-16 21:56:18.908 350 11930.12 127.93 52593.69 88888.00 2014-12-16 21:56:19.408 350 11930.11 127.96 52593.71 88888.00 2014-12-16 21:56:19.908 350 11930.10 127.93 52593.69 88888.00 2014-12-16 21:56:20.408 350 11930.09 127.89 52593.67 88888.00 2014-12-16 21:56:20.908 350 11930.11 127.91 52593.68 88888.00 2014-12-16 21:56:21.408 350 11930.11 127.97 52593.71 88888.00 2014-12-16 21:56:21.908 350 11930.11 128.01 52593.68 88888.00 2014-12-16 21:56:22.408 350 11930.10 128.02 52593.66 88888.00 2014-12-16 21:56:22.908 350 11930.12 128.05 52593.66 88888.00 2014-12-16 21:56:23.408 350 11930.14 128.03 52593.68 88888.00 2014-12-16 21:56:23.908 350 11930.17 128.02 52593.69 88888.00 2014-12-16 21:56:24.408 350 11930.15 128.02 52593.73 88888.00 2014-12-16 21:56:24.908 350 11930.19 127.99 52593.72 88888.00 2014-12-16 21:56:25.408 350 11930.15 127.96 52593.71 88888.00 2014-12-16 21:56:25.908 350 11930.16 127.97 52593.66 88888.00 2014-12-16 21:56:26.408 350 11930.21 127.96 52593.65 88888.00 2014-12-16 21:56:26.908 350 11930.21 127.94 52593.65 88888.00 2014-12-16 21:56:27.408 350 11930.16 127.92 52593.60 88888.00 2014-12-16 21:56:27.908 350 11930.15 127.94 52593.60 88888.00 2014-12-16 21:56:28.408 350 11930.16 127.94 52593.59 88888.00 2014-12-16 21:56:28.908 350 11930.18 127.93 52593.56 88888.00 2014-12-16 21:56:29.408 350 11930.21 127.92 52593.55 88888.00 2014-12-16 21:56:29.908 350 11930.20 127.89 52593.51 88888.00 2014-12-16 21:56:30.408 350 11930.20 127.94 52593.53 88888.00 2014-12-16 21:56:30.908 350 11930.23 127.95 52593.57 88888.00 2014-12-16 21:56:31.408 350 11930.24 127.92 52593.56 88888.00 2014-12-16 21:56:31.908 350 11930.26 127.88 52593.58 88888.00 2014-12-16 21:56:32.408 350 11930.30 127.87 52593.63 88888.00 2014-12-16 21:56:32.908 350 11930.28 127.91 52593.65 88888.00 2014-12-16 21:56:33.408 350 11930.23 127.89 52593.64 88888.00 2014-12-16 21:56:33.908 350 11930.27 127.84 52593.62 88888.00 2014-12-16 21:56:34.408 350 11930.29 127.88 52593.57 88888.00 2014-12-16 21:56:34.908 350 11930.32 127.88 52593.58 88888.00 2014-12-16 21:56:35.408 350 11930.37 127.87 52593.55 88888.00 2014-12-16 21:56:35.908 350 11930.38 127.85 52593.51 88888.00 2014-12-16 21:56:36.408 350 11930.41 127.85 52593.53 88888.00 2014-12-16 21:56:36.908 350 11930.41 127.85 52593.59 88888.00 2014-12-16 21:56:37.408 350 11930.41 127.89 52593.59 88888.00 2014-12-16 21:56:37.908 350 11930.45 127.89 52593.56 88888.00 2014-12-16 21:56:38.408 350 11930.44 127.91 52593.55 88888.00 2014-12-16 21:56:38.908 350 11930.41 127.89 52593.56 88888.00 2014-12-16 21:56:39.408 350 11930.45 127.92 52593.53 88888.00 2014-12-16 21:56:39.908 350 11930.42 127.92 52593.51 88888.00 2014-12-16 21:56:40.408 350 11930.46 127.89 52593.54 88888.00 2014-12-16 21:56:40.908 350 11930.52 127.87 52593.54 88888.00 2014-12-16 21:56:41.408 350 11930.53 127.88 52593.56 88888.00 2014-12-16 21:56:41.908 350 11930.52 127.88 52593.53 88888.00 2014-12-16 21:56:42.408 350 11930.56 127.89 52593.50 88888.00 2014-12-16 21:56:42.908 350 11930.59 127.93 52593.51 88888.00 2014-12-16 21:56:43.408 350 11930.55 127.92 52593.51 88888.00 2014-12-16 21:56:43.908 350 11930.54 127.93 52593.48 88888.00 2014-12-16 21:56:44.408 350 11930.52 127.94 52593.48 88888.00 2014-12-16 21:56:44.908 350 11930.53 127.98 52593.50 88888.00 2014-12-16 21:56:45.408 350 11930.59 127.97 52593.50 88888.00 2014-12-16 21:56:45.908 350 11930.64 127.96 52593.47 88888.00 2014-12-16 21:56:46.408 350 11930.62 127.98 52593.47 88888.00 2014-12-16 21:56:46.908 350 11930.59 127.99 52593.51 88888.00 2014-12-16 21:56:47.408 350 11930.56 127.97 52593.55 88888.00 2014-12-16 21:56:47.908 350 11930.59 127.99 52593.55 88888.00 2014-12-16 21:56:48.408 350 11930.60 128.06 52593.53 88888.00 2014-12-16 21:56:48.908 350 11930.59 128.08 52593.49 88888.00 2014-12-16 21:56:49.408 350 11930.58 128.07 52593.50 88888.00 2014-12-16 21:56:49.908 350 11930.63 128.12 52593.51 88888.00 2014-12-16 21:56:50.408 350 11930.64 128.14 52593.50 88888.00 2014-12-16 21:56:50.908 350 11930.65 128.12 52593.54 88888.00 2014-12-16 21:56:51.408 350 11930.68 128.10 52593.53 88888.00 2014-12-16 21:56:51.908 350 11930.67 128.10 52593.54 88888.00 2014-12-16 21:56:52.408 350 11930.68 128.15 52593.57 88888.00 2014-12-16 21:56:52.908 350 11930.67 128.13 52593.57 88888.00 2014-12-16 21:56:53.408 350 11930.62 128.12 52593.55 88888.00 2014-12-16 21:56:53.908 350 11930.64 128.14 52593.53 88888.00 2014-12-16 21:56:54.408 350 11930.65 128.14 52593.55 88888.00 2014-12-16 21:56:54.908 350 11930.64 128.08 52593.57 88888.00 2014-12-16 21:56:55.408 350 11930.61 128.06 52593.54 88888.00 2014-12-16 21:56:55.908 350 11930.62 128.08 52593.51 88888.00 2014-12-16 21:56:56.408 350 11930.67 128.08 52593.57 88888.00 2014-12-16 21:56:56.908 350 11930.68 128.06 52593.59 88888.00 2014-12-16 21:56:57.408 350 11930.69 128.05 52593.57 88888.00 2014-12-16 21:56:57.908 350 11930.63 128.03 52593.58 88888.00 2014-12-16 21:56:58.408 350 11930.63 128.04 52593.58 88888.00 2014-12-16 21:56:58.908 350 11930.63 128.07 52593.64 88888.00 2014-12-16 21:56:59.409 350 11930.62 128.11 52593.62 88888.00 2014-12-16 21:56:59.909 350 11930.58 128.07 52593.60 88888.00 2014-12-16 21:57:00.409 350 11930.58 128.05 52593.59 88888.00 2014-12-16 21:57:00.909 350 11930.53 127.99 52593.54 88888.00 2014-12-16 21:57:01.409 350 11930.55 127.94 52593.54 88888.00 2014-12-16 21:57:01.909 350 11930.51 127.91 52593.59 88888.00 2014-12-16 21:57:02.409 350 11930.51 127.89 52593.62 88888.00 2014-12-16 21:57:02.909 350 11930.49 127.95 52593.64 88888.00 2014-12-16 21:57:03.409 350 11930.50 127.96 52593.58 88888.00 2014-12-16 21:57:03.909 350 11930.50 127.92 52593.56 88888.00 2014-12-16 21:57:04.409 350 11930.49 127.87 52593.60 88888.00 2014-12-16 21:57:04.909 350 11930.50 127.85 52593.63 88888.00 2014-12-16 21:57:05.409 350 11930.47 127.85 52593.63 88888.00 2014-12-16 21:57:05.909 350 11930.45 127.84 52593.68 88888.00 2014-12-16 21:57:06.409 350 11930.50 127.82 52593.66 88888.00 2014-12-16 21:57:06.909 350 11930.51 127.79 52593.65 88888.00 2014-12-16 21:57:07.409 350 11930.49 127.81 52593.63 88888.00 2014-12-16 21:57:07.909 350 11930.44 127.83 52593.65 88888.00 2014-12-16 21:57:08.409 350 11930.44 127.79 52593.66 88888.00 2014-12-16 21:57:08.909 350 11930.43 127.74 52593.60 88888.00 2014-12-16 21:57:09.409 350 11930.43 127.76 52593.60 88888.00 2014-12-16 21:57:09.909 350 11930.44 127.76 52593.62 88888.00 2014-12-16 21:57:10.409 350 11930.46 127.72 52593.59 88888.00 2014-12-16 21:57:10.909 350 11930.46 127.75 52593.56 88888.00 2014-12-16 21:57:11.409 350 11930.45 127.77 52593.53 88888.00 2014-12-16 21:57:11.909 350 11930.46 127.78 52593.54 88888.00 2014-12-16 21:57:12.409 350 11930.46 127.84 52593.57 88888.00 2014-12-16 21:57:12.909 350 11930.49 127.83 52593.58 88888.00 2014-12-16 21:57:13.409 350 11930.50 127.78 52593.57 88888.00 2014-12-16 21:57:13.909 350 11930.51 127.74 52593.55 88888.00 2014-12-16 21:57:14.409 350 11930.50 127.73 52593.57 88888.00 2014-12-16 21:57:14.909 350 11930.51 127.77 52593.56 88888.00 2014-12-16 21:57:15.409 350 11930.52 127.77 52593.53 88888.00 2014-12-16 21:57:15.909 350 11930.51 127.73 52593.47 88888.00 2014-12-16 21:57:16.409 350 11930.53 127.73 52593.50 88888.00 2014-12-16 21:57:16.909 350 11930.58 127.73 52593.50 88888.00 2014-12-16 21:57:17.409 350 11930.58 127.75 52593.54 88888.00 2014-12-16 21:57:17.909 350 11930.59 127.82 52593.54 88888.00 2014-12-16 21:57:18.409 350 11930.59 127.81 52593.57 88888.00 2014-12-16 21:57:18.909 350 11930.64 127.79 52593.56 88888.00 2014-12-16 21:57:19.409 350 11930.60 127.77 52593.54 88888.00 2014-12-16 21:57:19.909 350 11930.61 127.79 52593.49 88888.00 2014-12-16 21:57:20.409 350 11930.65 127.76 52593.51 88888.00 2014-12-16 21:57:20.909 350 11930.68 127.79 52593.50 88888.00 2014-12-16 21:57:21.409 350 11930.69 127.82 52593.54 88888.00 2014-12-16 21:57:21.909 350 11930.73 127.82 52593.54 88888.00 2014-12-16 21:57:22.409 350 11930.77 127.78 52593.55 88888.00 2014-12-16 21:57:22.909 350 11930.74 127.79 52593.58 88888.00 2014-12-16 21:57:23.409 350 11930.77 127.82 52593.55 88888.00 2014-12-16 21:57:23.909 350 11930.81 127.85 52593.50 88888.00 2014-12-16 21:57:24.409 350 11930.76 127.86 52593.51 88888.00 2014-12-16 21:57:24.909 350 11930.71 127.85 52593.54 88888.00 2014-12-16 21:57:25.409 350 11930.70 127.85 52593.55 88888.00 2014-12-16 21:57:25.909 350 11930.73 127.86 52593.50 88888.00 2014-12-16 21:57:26.409 350 11930.74 127.94 52593.51 88888.00 2014-12-16 21:57:26.909 350 11930.77 127.99 52593.57 88888.00 2014-12-16 21:57:27.409 350 11930.79 128.02 52593.55 88888.00 2014-12-16 21:57:27.909 350 11930.79 127.99 52593.53 88888.00 2014-12-16 21:57:28.409 350 11930.79 127.99 52593.50 88888.00 2014-12-16 21:57:28.909 350 11930.78 128.01 52593.50 88888.00 2014-12-16 21:57:29.409 350 11930.79 128.03 52593.49 88888.00 2014-12-16 21:57:29.909 350 11930.80 128.04 52593.57 88888.00 2014-12-16 21:57:30.409 350 11930.79 128.06 52593.59 88888.00 2014-12-16 21:57:30.909 350 11930.76 128.10 52593.56 88888.00 2014-12-16 21:57:31.409 350 11930.70 128.14 52593.57 88888.00 2014-12-16 21:57:31.909 350 11930.74 128.17 52593.56 88888.00 2014-12-16 21:57:32.409 350 11930.76 128.15 52593.55 88888.00 2014-12-16 21:57:32.909 350 11930.74 128.18 52593.59 88888.00 2014-12-16 21:57:33.409 350 11930.73 128.18 52593.58 88888.00 2014-12-16 21:57:33.909 350 11930.69 128.15 52593.54 88888.00 2014-12-16 21:57:34.409 350 11930.67 128.13 52593.55 88888.00 2014-12-16 21:57:34.909 350 11930.69 128.17 52593.58 88888.00 2014-12-16 21:57:35.409 350 11930.68 128.20 52593.57 88888.00 2014-12-16 21:57:35.909 350 11930.70 128.20 52593.54 88888.00 2014-12-16 21:57:36.409 350 11930.65 128.18 52593.55 88888.00 2014-12-16 21:57:36.909 350 11930.65 128.21 52593.54 88888.00 2014-12-16 21:57:37.409 350 11930.65 128.23 52593.58 88888.00 2014-12-16 21:57:37.909 350 11930.62 128.25 52593.62 88888.00 2014-12-16 21:57:38.409 350 11930.62 128.22 52593.60 88888.00 2014-12-16 21:57:38.909 350 11930.60 128.20 52593.56 88888.00 2014-12-16 21:57:39.409 350 11930.55 128.21 52593.59 88888.00 2014-12-16 21:57:39.909 350 11930.56 128.23 52593.62 88888.00 2014-12-16 21:57:40.409 350 11930.56 128.18 52593.59 88888.00 2014-12-16 21:57:40.909 350 11930.56 128.20 52593.58 88888.00 2014-12-16 21:57:41.409 350 11930.53 128.16 52593.60 88888.00 2014-12-16 21:57:41.909 350 11930.49 128.12 52593.64 88888.00 2014-12-16 21:57:42.409 350 11930.49 128.11 52593.64 88888.00 2014-12-16 21:57:42.909 350 11930.51 128.12 52593.63 88888.00 2014-12-16 21:57:43.409 350 11930.46 128.10 52593.62 88888.00 2014-12-16 21:57:43.909 350 11930.42 128.12 52593.59 88888.00 2014-12-16 21:57:44.409 350 11930.38 128.12 52593.60 88888.00 2014-12-16 21:57:44.909 350 11930.38 128.08 52593.63 88888.00 2014-12-16 21:57:45.409 350 11930.37 128.07 52593.63 88888.00 2014-12-16 21:57:45.909 350 11930.35 128.07 52593.65 88888.00 2014-12-16 21:57:46.409 350 11930.36 128.08 52593.64 88888.00 2014-12-16 21:57:46.909 350 11930.36 128.03 52593.65 88888.00 2014-12-16 21:57:47.409 350 11930.37 128.01 52593.67 88888.00 2014-12-16 21:57:47.909 350 11930.41 128.01 52593.68 88888.00 2014-12-16 21:57:48.409 350 11930.41 128.02 52593.68 88888.00 2014-12-16 21:57:48.909 350 11930.43 128.01 52593.66 88888.00 2014-12-16 21:57:49.409 350 11930.44 127.99 52593.66 88888.00 2014-12-16 21:57:49.909 350 11930.42 127.99 52593.65 88888.00 2014-12-16 21:57:50.409 350 11930.42 127.95 52593.65 88888.00 2014-12-16 21:57:50.909 350 11930.47 127.94 52593.65 88888.00 2014-12-16 21:57:51.409 350 11930.45 127.92 52593.63 88888.00 2014-12-16 21:57:51.909 350 11930.43 127.94 52593.62 88888.00 2014-12-16 21:57:52.409 350 11930.41 127.94 52593.63 88888.00 2014-12-16 21:57:52.909 350 11930.41 127.91 52593.66 88888.00 2014-12-16 21:57:53.409 350 11930.42 127.91 52593.64 88888.00 2014-12-16 21:57:53.909 350 11930.40 127.92 52593.62 88888.00 2014-12-16 21:57:54.409 350 11930.37 127.94 52593.63 88888.00 2014-12-16 21:57:54.909 350 11930.38 127.99 52593.64 88888.00 2014-12-16 21:57:55.409 350 11930.41 128.02 52593.62 88888.00 2014-12-16 21:57:55.909 350 11930.41 128.02 52593.60 88888.00 2014-12-16 21:57:56.409 350 11930.43 128.04 52593.58 88888.00 2014-12-16 21:57:56.909 350 11930.38 128.02 52593.55 88888.00 2014-12-16 21:57:57.409 350 11930.38 128.01 52593.53 88888.00 2014-12-16 21:57:57.909 350 11930.37 128.01 52593.54 88888.00 2014-12-16 21:57:58.409 350 11930.38 128.03 52593.54 88888.00 2014-12-16 21:57:58.909 350 11930.40 128.06 52593.49 88888.00 2014-12-16 21:57:59.409 350 11930.36 128.05 52593.50 88888.00 2014-12-16 21:57:59.909 350 11930.37 128.05 52593.51 88888.00 2014-12-16 21:58:00.409 350 11930.34 128.10 52593.53 88888.00 2014-12-16 21:58:00.909 350 11930.33 128.11 52593.50 88888.00 2014-12-16 21:58:01.409 350 11930.40 128.12 52593.49 88888.00 2014-12-16 21:58:01.909 350 11930.46 128.21 52593.54 88888.00 2014-12-16 21:58:02.409 350 11930.46 128.18 52593.57 88888.00 2014-12-16 21:58:02.909 350 11930.46 128.15 52593.57 88888.00 2014-12-16 21:58:03.409 350 11930.47 128.17 52593.60 88888.00 2014-12-16 21:58:03.909 350 11930.51 128.25 52593.62 88888.00 2014-12-16 21:58:04.409 350 11930.51 128.20 52593.59 88888.00 2014-12-16 21:58:04.909 350 11930.50 128.17 52593.59 88888.00 2014-12-16 21:58:05.409 350 11930.54 128.14 52593.58 88888.00 2014-12-16 21:58:05.909 350 11930.53 128.17 52593.60 88888.00 2014-12-16 21:58:06.409 350 11930.52 128.18 52593.59 88888.00 2014-12-16 21:58:06.909 350 11930.54 128.15 52593.57 88888.00 2014-12-16 21:58:07.409 350 11930.59 128.15 52593.54 88888.00 2014-12-16 21:58:07.909 350 11930.61 128.16 52593.51 88888.00 2014-12-16 21:58:08.409 350 11930.65 128.20 52593.50 88888.00 2014-12-16 21:58:08.909 350 11930.68 128.22 52593.50 88888.00 2014-12-16 21:58:09.409 350 11930.70 128.15 52593.50 88888.00 2014-12-16 21:58:09.909 350 11930.68 128.12 52593.50 88888.00 2014-12-16 21:58:10.409 350 11930.72 128.07 52593.51 88888.00 2014-12-16 21:58:10.909 350 11930.77 128.07 52593.48 88888.00 2014-12-16 21:58:11.409 350 11930.78 128.07 52593.47 88888.00 2014-12-16 21:58:11.909 350 11930.77 128.04 52593.49 88888.00 2014-12-16 21:58:12.409 350 11930.78 128.03 52593.47 88888.00 2014-12-16 21:58:12.909 350 11930.78 127.99 52593.44 88888.00 2014-12-16 21:58:13.409 350 11930.76 127.99 52593.42 88888.00 2014-12-16 21:58:13.909 350 11930.79 128.03 52593.44 88888.00 2014-12-16 21:58:14.409 350 11930.82 128.05 52593.45 88888.00 2014-12-16 21:58:14.909 350 11930.90 128.08 52593.48 88888.00 2014-12-16 21:58:15.409 350 11930.88 128.07 52593.49 88888.00 2014-12-16 21:58:15.909 350 11930.86 128.03 52593.48 88888.00 2014-12-16 21:58:16.409 350 11930.88 128.03 52593.49 88888.00 2014-12-16 21:58:16.909 350 11930.86 128.01 52593.55 88888.00 2014-12-16 21:58:17.409 350 11930.85 127.99 52593.57 88888.00 2014-12-16 21:58:17.909 350 11930.89 128.01 52593.57 88888.00 2014-12-16 21:58:18.409 350 11930.88 127.98 52593.54 88888.00 2014-12-16 21:58:18.909 350 11930.82 127.95 52593.54 88888.00 2014-12-16 21:58:19.409 350 11930.81 127.99 52593.53 88888.00 2014-12-16 21:58:19.909 350 11930.84 128.03 52593.53 88888.00 2014-12-16 21:58:20.409 350 11930.88 128.04 52593.53 88888.00 2014-12-16 21:58:20.909 350 11930.90 128.06 52593.54 88888.00 2014-12-16 21:58:21.409 350 11930.88 128.05 52593.54 88888.00 2014-12-16 21:58:21.909 350 11930.89 127.99 52593.55 88888.00 2014-12-16 21:58:22.409 350 11930.91 127.96 52593.55 88888.00 2014-12-16 21:58:22.909 350 11930.93 127.97 52593.56 88888.00 2014-12-16 21:58:23.409 350 11930.88 127.99 52593.51 88888.00 2014-12-16 21:58:23.909 350 11930.89 127.98 52593.49 88888.00 2014-12-16 21:58:24.409 350 11930.90 127.97 52593.49 88888.00 2014-12-16 21:58:24.909 350 11930.91 128.02 52593.50 88888.00 2014-12-16 21:58:25.409 350 11930.94 128.08 52593.50 88888.00 2014-12-16 21:58:25.909 350 11930.98 128.13 52593.45 88888.00 2014-12-16 21:58:26.409 350 11930.99 128.17 52593.44 88888.00 2014-12-16 21:58:26.909 350 11930.98 128.16 52593.49 88888.00 2014-12-16 21:58:27.409 350 11931.02 128.12 52593.49 88888.00 2014-12-16 21:58:27.909 350 11931.06 128.10 52593.49 88888.00 2014-12-16 21:58:28.409 350 11931.07 128.06 52593.42 88888.00 2014-12-16 21:58:28.909 350 11931.11 128.05 52593.39 88888.00 2014-12-16 21:58:29.409 350 11931.17 128.06 52593.41 88888.00 2014-12-16 21:58:29.909 350 11931.17 128.08 52593.42 88888.00 2014-12-16 21:58:30.409 350 11931.19 128.06 52593.42 88888.00 2014-12-16 21:58:30.909 350 11931.20 128.10 52593.42 88888.00 2014-12-16 21:58:31.409 350 11931.15 128.11 52593.45 88888.00 2014-12-16 21:58:31.909 350 11931.19 128.05 52593.47 88888.00 2014-12-16 21:58:32.409 350 11931.19 128.04 52593.45 88888.00 2014-12-16 21:58:32.909 350 11931.15 128.07 52593.47 88888.00 2014-12-16 21:58:33.409 350 11931.15 128.08 52593.47 88888.00 2014-12-16 21:58:33.909 350 11931.19 128.04 52593.47 88888.00 2014-12-16 21:58:34.409 350 11931.17 128.03 52593.47 88888.00 2014-12-16 21:58:34.909 350 11931.23 128.07 52593.41 88888.00 2014-12-16 21:58:35.409 350 11931.24 128.10 52593.44 88888.00 2014-12-16 21:58:35.909 350 11931.22 128.10 52593.47 88888.00 2014-12-16 21:58:36.409 350 11931.24 128.13 52593.41 88888.00 2014-12-16 21:58:36.909 350 11931.23 128.21 52593.42 88888.00 2014-12-16 21:58:37.409 350 11931.25 128.26 52593.44 88888.00 2014-12-16 21:58:37.909 350 11931.21 128.27 52593.48 88888.00 2014-12-16 21:58:38.409 350 11931.19 128.24 52593.46 88888.00 2014-12-16 21:58:38.909 350 11931.19 128.23 52593.45 88888.00 2014-12-16 21:58:39.409 350 11931.20 128.28 52593.47 88888.00 2014-12-16 21:58:39.909 350 11931.22 128.32 52593.49 88888.00 2014-12-16 21:58:40.409 350 11931.22 128.31 52593.50 88888.00 2014-12-16 21:58:40.909 350 11931.16 128.32 52593.51 88888.00 2014-12-16 21:58:41.409 350 11931.14 128.32 52593.53 88888.00 2014-12-16 21:58:41.909 350 11931.14 128.34 52593.55 88888.00 2014-12-16 21:58:42.409 350 11931.14 128.39 52593.55 88888.00 2014-12-16 21:58:42.909 350 11931.20 128.42 52593.54 88888.00 2014-12-16 21:58:43.409 350 11931.21 128.40 52593.50 88888.00 2014-12-16 21:58:43.909 350 11931.20 128.35 52593.48 88888.00 2014-12-16 21:58:44.409 350 11931.14 128.34 52593.54 88888.00 2014-12-16 21:58:44.909 350 11931.11 128.40 52593.58 88888.00 2014-12-16 21:58:45.409 350 11931.08 128.46 52593.56 88888.00 2014-12-16 21:58:45.909 350 11931.06 128.44 52593.53 88888.00 2014-12-16 21:58:46.409 350 11931.05 128.47 52593.50 88888.00 2014-12-16 21:58:46.909 350 11931.02 128.50 52593.50 88888.00 2014-12-16 21:58:47.409 350 11930.96 128.47 52593.48 88888.00 2014-12-16 21:58:47.909 350 11930.97 128.47 52593.50 88888.00 2014-12-16 21:58:48.409 350 11930.97 128.43 52593.50 88888.00 2014-12-16 21:58:48.909 350 11930.94 128.37 52593.51 88888.00 2014-12-16 21:58:49.409 350 11930.95 128.37 52593.54 88888.00 2014-12-16 21:58:49.909 350 11930.89 128.37 52593.56 88888.00 2014-12-16 21:58:50.409 350 11930.88 128.36 52593.53 88888.00 2014-12-16 21:58:50.909 350 11930.88 128.35 52593.50 88888.00 2014-12-16 21:58:51.409 350 11930.93 128.34 52593.53 88888.00 2014-12-16 21:58:51.909 350 11930.93 128.27 52593.51 88888.00 2014-12-16 21:58:52.409 350 11930.98 128.25 52593.51 88888.00 2014-12-16 21:58:52.909 350 11931.00 128.24 52593.50 88888.00 2014-12-16 21:58:53.409 350 11930.98 128.31 52593.50 88888.00 2014-12-16 21:58:53.909 350 11930.97 128.27 52593.50 88888.00 2014-12-16 21:58:54.409 350 11930.93 128.22 52593.56 88888.00 2014-12-16 21:58:54.909 350 11930.91 128.21 52593.56 88888.00 2014-12-16 21:58:55.409 350 11930.93 128.21 52593.54 88888.00 2014-12-16 21:58:55.909 350 11930.94 128.26 52593.55 88888.00 2014-12-16 21:58:56.409 350 11930.89 128.25 52593.54 88888.00 2014-12-16 21:58:56.909 350 11930.89 128.23 52593.55 88888.00 2014-12-16 21:58:57.409 350 11930.96 128.21 52593.54 88888.00 2014-12-16 21:58:57.909 350 11930.98 128.18 52593.50 88888.00 2014-12-16 21:58:58.409 350 11931.04 128.15 52593.54 88888.00 2014-12-16 21:58:58.909 350 11930.99 128.12 52593.50 88888.00 2014-12-16 21:58:59.409 350 11930.98 128.14 52593.50 88888.00 2014-12-16 21:58:59.909 350 11931.02 128.15 52593.53 88888.00 2014-12-16 21:59:00.409 350 11931.03 128.16 52593.57 88888.00 2014-12-16 21:59:00.909 350 11931.02 128.14 52593.62 88888.00 2014-12-16 21:59:01.409 350 11931.09 128.13 52593.56 88888.00 2014-12-16 21:59:01.909 350 11931.07 128.12 52593.56 88888.00 2014-12-16 21:59:02.409 350 11931.08 128.08 52593.58 88888.00 2014-12-16 21:59:02.909 350 11931.08 128.05 52593.56 88888.00 2014-12-16 21:59:03.409 350 11931.07 128.06 52593.53 88888.00 2014-12-16 21:59:03.909 350 11931.08 128.02 52593.50 88888.00 2014-12-16 21:59:04.409 350 11931.09 128.07 52593.53 88888.00 2014-12-16 21:59:04.909 350 11931.12 128.11 52593.55 88888.00 2014-12-16 21:59:05.409 350 11931.14 128.10 52593.56 88888.00 2014-12-16 21:59:05.909 350 11931.11 128.04 52593.51 88888.00 2014-12-16 21:59:06.409 350 11931.04 128.04 52593.50 88888.00 2014-12-16 21:59:06.909 350 11931.05 128.08 52593.51 88888.00 2014-12-16 21:59:07.409 350 11931.09 128.07 52593.47 88888.00 2014-12-16 21:59:07.909 350 11931.12 128.08 52593.50 88888.00 2014-12-16 21:59:08.409 350 11931.15 128.08 52593.48 88888.00 2014-12-16 21:59:08.909 350 11931.20 128.05 52593.47 88888.00 2014-12-16 21:59:09.409 350 11931.21 128.04 52593.48 88888.00 2014-12-16 21:59:09.909 350 11931.17 128.05 52593.45 88888.00 2014-12-16 21:59:10.409 350 11931.16 128.04 52593.46 88888.00 2014-12-16 21:59:10.909 350 11931.19 128.08 52593.48 88888.00 2014-12-16 21:59:11.409 350 11931.20 128.10 52593.44 88888.00 2014-12-16 21:59:11.909 350 11931.19 128.11 52593.44 88888.00 2014-12-16 21:59:12.409 350 11931.20 128.14 52593.47 88888.00 2014-12-16 21:59:12.909 350 11931.22 128.13 52593.47 88888.00 2014-12-16 21:59:13.409 350 11931.22 128.16 52593.42 88888.00 2014-12-16 21:59:13.909 350 11931.20 128.17 52593.44 88888.00 2014-12-16 21:59:14.409 350 11931.21 128.18 52593.45 88888.00 2014-12-16 21:59:14.909 350 11931.22 128.18 52593.44 88888.00 2014-12-16 21:59:15.409 350 11931.21 128.13 52593.50 88888.00 2014-12-16 21:59:15.909 350 11931.21 128.12 52593.54 88888.00 2014-12-16 21:59:16.409 350 11931.24 128.10 52593.50 88888.00 2014-12-16 21:59:16.909 350 11931.22 128.13 52593.49 88888.00 2014-12-16 21:59:17.409 350 11931.24 128.18 52593.50 88888.00 2014-12-16 21:59:17.909 350 11931.25 128.14 52593.51 88888.00 2014-12-16 21:59:18.409 350 11931.22 128.14 52593.55 88888.00 2014-12-16 21:59:18.909 350 11931.19 128.15 52593.56 88888.00 2014-12-16 21:59:19.409 350 11931.17 128.15 52593.53 88888.00 2014-12-16 21:59:19.909 350 11931.15 128.16 52593.53 88888.00 2014-12-16 21:59:20.409 350 11931.16 128.14 52593.51 88888.00 2014-12-16 21:59:20.909 350 11931.19 128.14 52593.50 88888.00 2014-12-16 21:59:21.409 350 11931.20 128.16 52593.50 88888.00 2014-12-16 21:59:21.909 350 11931.20 128.20 52593.53 88888.00 2014-12-16 21:59:22.409 350 11931.17 128.18 52593.54 88888.00 2014-12-16 21:59:22.909 350 11931.16 128.16 52593.53 88888.00 2014-12-16 21:59:23.409 350 11931.14 128.20 52593.53 88888.00 2014-12-16 21:59:23.909 350 11931.15 128.21 52593.51 88888.00 2014-12-16 21:59:24.409 350 11931.15 128.14 52593.53 88888.00 2014-12-16 21:59:24.909 350 11931.11 128.13 52593.60 88888.00 2014-12-16 21:59:25.409 350 11931.12 128.12 52593.64 88888.00 2014-12-16 21:59:25.909 350 11931.06 128.15 52593.62 88888.00 2014-12-16 21:59:26.409 350 11931.06 128.14 52593.59 88888.00 2014-12-16 21:59:26.909 350 11931.09 128.12 52593.59 88888.00 2014-12-16 21:59:27.409 350 11931.07 128.15 52593.57 88888.00 2014-12-16 21:59:27.909 350 11931.03 128.14 52593.53 88888.00 2014-12-16 21:59:28.409 350 11931.02 128.07 52593.55 88888.00 2014-12-16 21:59:28.909 350 11931.08 128.06 52593.51 88888.00 2014-12-16 21:59:29.409 350 11931.11 128.07 52593.50 88888.00 2014-12-16 21:59:29.909 350 11931.12 128.10 52593.48 88888.00 2014-12-16 21:59:30.409 350 11931.14 128.07 52593.50 88888.00 2014-12-16 21:59:30.909 350 11931.12 128.07 52593.49 88888.00 2014-12-16 21:59:31.409 350 11931.06 128.03 52593.49 88888.00 2014-12-16 21:59:31.909 350 11931.06 128.01 52593.50 88888.00 2014-12-16 21:59:32.409 350 11931.08 128.03 52593.47 88888.00 2014-12-16 21:59:32.909 350 11931.09 127.98 52593.47 88888.00 2014-12-16 21:59:33.409 350 11931.11 128.01 52593.48 88888.00 2014-12-16 21:59:33.909 350 11931.12 127.98 52593.45 88888.00 2014-12-16 21:59:34.409 350 11931.11 127.97 52593.45 88888.00 2014-12-16 21:59:34.909 350 11931.13 127.96 52593.46 88888.00 2014-12-16 21:59:35.409 350 11931.14 127.99 52593.45 88888.00 2014-12-16 21:59:35.909 350 11931.12 127.94 52593.42 88888.00 2014-12-16 21:59:36.409 350 11931.11 127.96 52593.47 88888.00 2014-12-16 21:59:36.909 350 11931.11 127.94 52593.50 88888.00 2014-12-16 21:59:37.409 350 11931.09 127.92 52593.47 88888.00 2014-12-16 21:59:37.909 350 11931.12 127.91 52593.47 88888.00 2014-12-16 21:59:38.409 350 11931.12 127.85 52593.49 88888.00 2014-12-16 21:59:38.909 350 11931.11 127.81 52593.48 88888.00 2014-12-16 21:59:39.409 350 11931.08 127.81 52593.46 88888.00 2014-12-16 21:59:39.909 350 11931.09 127.87 52593.45 88888.00 2014-12-16 21:59:40.409 350 11931.06 127.88 52593.45 88888.00 2014-12-16 21:59:40.909 350 11931.09 127.92 52593.46 88888.00 2014-12-16 21:59:41.409 350 11931.11 127.89 52593.46 88888.00 2014-12-16 21:59:41.909 350 11931.11 127.91 52593.50 88888.00 2014-12-16 21:59:42.409 350 11931.12 127.93 52593.50 88888.00 2014-12-16 21:59:42.909 350 11931.07 127.88 52593.53 88888.00 2014-12-16 21:59:43.409 350 11931.07 127.87 52593.50 88888.00 2014-12-16 21:59:43.909 350 11931.12 127.87 52593.47 88888.00 2014-12-16 21:59:44.410 350 11931.11 127.85 52593.48 88888.00 2014-12-16 21:59:44.910 350 11931.09 127.83 52593.49 88888.00 2014-12-16 21:59:45.410 350 11931.09 127.82 52593.50 88888.00 2014-12-16 21:59:45.910 350 11931.11 127.84 52593.50 88888.00 2014-12-16 21:59:46.410 350 11931.13 127.88 52593.50 88888.00 2014-12-16 21:59:46.910 350 11931.16 127.91 52593.47 88888.00 2014-12-16 21:59:47.410 350 11931.17 127.93 52593.47 88888.00 2014-12-16 21:59:47.910 350 11931.21 127.93 52593.51 88888.00 2014-12-16 21:59:48.410 350 11931.25 127.96 52593.49 88888.00 2014-12-16 21:59:48.910 350 11931.34 127.95 52593.51 88888.00 2014-12-16 21:59:49.410 350 11931.34 127.94 52593.56 88888.00 2014-12-16 21:59:49.910 350 11931.34 127.94 52593.53 88888.00 2014-12-16 21:59:50.410 350 11931.38 127.88 52593.50 88888.00 2014-12-16 21:59:50.910 350 11931.34 127.86 52593.47 88888.00 2014-12-16 21:59:51.410 350 11931.38 127.86 52593.45 88888.00 2014-12-16 21:59:51.910 350 11931.39 127.87 52593.42 88888.00 2014-12-16 21:59:52.410 350 11931.39 127.89 52593.45 88888.00 2014-12-16 21:59:52.910 350 11931.40 127.87 52593.44 88888.00 2014-12-16 21:59:53.410 350 11931.41 127.94 52593.44 88888.00 2014-12-16 21:59:53.910 350 11931.41 127.91 52593.47 88888.00 2014-12-16 21:59:54.410 350 11931.43 127.84 52593.45 88888.00 2014-12-16 21:59:54.910 350 11931.47 127.85 52593.49 88888.00 2014-12-16 21:59:55.410 350 11931.48 127.88 52593.48 88888.00 2014-12-16 21:59:55.910 350 11931.49 127.91 52593.50 88888.00 2014-12-16 21:59:56.410 350 11931.57 127.95 52593.47 88888.00 2014-12-16 21:59:56.910 350 11931.58 127.93 52593.46 88888.00 2014-12-16 21:59:57.410 350 11931.52 127.94 52593.45 88888.00 2014-12-16 21:59:57.910 350 11931.50 127.92 52593.42 88888.00 2014-12-16 21:59:58.410 350 11931.52 127.93 52593.44 88888.00 2014-12-16 21:59:58.910 350 11931.51 127.94 52593.46 88888.00 2014-12-16 21:59:59.410 350 11931.49 127.95 52593.46 88888.00 2014-12-16 21:59:59.910 350 11931.52 127.94 52593.48 88888.00 2014-12-16 22:00:00.410 350 11931.53 127.95 52593.50 88888.00 2014-12-16 22:00:00.910 350 11931.55 127.97 52593.49 88888.00 2014-12-16 22:00:01.410 350 11931.52 128.01 52593.48 88888.00 2014-12-16 22:00:01.910 350 11931.50 127.99 52593.48 88888.00 2014-12-16 22:00:02.410 350 11931.46 127.97 52593.49 88888.00 2014-12-16 22:00:02.910 350 11931.48 127.95 52593.49 88888.00 2014-12-16 22:00:03.410 350 11931.48 127.97 52593.47 88888.00 2014-12-16 22:00:03.910 350 11931.47 128.03 52593.49 88888.00 2014-12-16 22:00:04.410 350 11931.44 128.08 52593.47 88888.00 2014-12-16 22:00:04.910 350 11931.46 128.11 52593.46 88888.00 2014-12-16 22:00:05.410 350 11931.48 128.06 52593.47 88888.00 2014-12-16 22:00:05.910 350 11931.48 128.03 52593.42 88888.00 2014-12-16 22:00:06.410 350 11931.48 128.07 52593.45 88888.00 2014-12-16 22:00:06.910 350 11931.47 128.04 52593.50 88888.00 2014-12-16 22:00:07.410 350 11931.46 128.06 52593.50 88888.00 2014-12-16 22:00:07.910 350 11931.39 128.11 52593.49 88888.00 2014-12-16 22:00:08.410 350 11931.39 128.12 52593.49 88888.00 2014-12-16 22:00:08.910 350 11931.37 128.13 52593.48 88888.00 2014-12-16 22:00:09.410 350 11931.31 128.05 52593.48 88888.00 2014-12-16 22:00:09.910 350 11931.25 128.06 52593.49 88888.00 2014-12-16 22:00:10.410 350 11931.26 128.07 52593.50 88888.00 2014-12-16 22:00:10.910 350 11931.28 128.11 52593.49 88888.00 2014-12-16 22:00:11.410 350 11931.24 128.12 52593.48 88888.00 2014-12-16 22:00:11.910 350 11931.21 128.12 52593.50 88888.00 2014-12-16 22:00:12.410 350 11931.20 128.11 52593.51 88888.00 2014-12-16 22:00:12.910 350 11931.17 128.08 52593.49 88888.00 2014-12-16 22:00:13.410 350 11931.13 128.06 52593.51 88888.00 2014-12-16 22:00:13.910 350 11931.09 128.03 52593.51 88888.00 2014-12-16 22:00:14.410 350 11931.04 128.05 52593.49 88888.00 2014-12-16 22:00:14.910 350 11931.02 128.06 52593.45 88888.00 2014-12-16 22:00:15.410 350 11931.02 128.03 52593.42 88888.00 2014-12-16 22:00:15.910 350 11931.00 127.99 52593.41 88888.00 2014-12-16 22:00:16.410 350 11931.04 128.01 52593.40 88888.00 2014-12-16 22:00:16.910 350 11931.05 128.01 52593.40 88888.00 2014-12-16 22:00:17.410 350 11931.05 127.99 52593.41 88888.00 2014-12-16 22:00:17.910 350 11931.06 127.99 52593.38 88888.00 2014-12-16 22:00:18.410 350 11931.07 128.02 52593.40 88888.00 2014-12-16 22:00:18.910 350 11931.07 128.02 52593.42 88888.00 2014-12-16 22:00:19.410 350 11931.12 127.96 52593.46 88888.00 2014-12-16 22:00:19.910 350 11931.11 127.94 52593.45 88888.00 2014-12-16 22:00:20.410 350 11931.08 127.91 52593.45 88888.00 2014-12-16 22:00:20.910 350 11931.06 127.85 52593.44 88888.00 2014-12-16 22:00:21.410 350 11931.05 127.84 52593.37 88888.00 2014-12-16 22:00:21.910 350 11931.03 127.85 52593.44 88888.00 2014-12-16 22:00:22.410 350 11931.05 127.88 52593.47 88888.00 2014-12-16 22:00:22.910 350 11931.04 127.92 52593.49 88888.00 2014-12-16 22:00:23.410 350 11931.02 127.89 52593.46 88888.00 2014-12-16 22:00:23.910 350 11931.00 127.89 52593.41 88888.00 2014-12-16 22:00:24.410 350 11931.02 127.87 52593.46 88888.00 2014-12-16 22:00:24.910 350 11931.02 127.87 52593.49 88888.00 2014-12-16 22:00:25.410 350 11931.00 127.85 52593.49 88888.00 2014-12-16 22:00:25.910 350 11930.98 127.85 52593.47 88888.00 2014-12-16 22:00:26.410 350 11930.93 127.84 52593.44 88888.00 2014-12-16 22:00:26.910 350 11930.99 127.85 52593.45 88888.00 2014-12-16 22:00:27.410 350 11930.98 127.85 52593.46 88888.00 2014-12-16 22:00:27.910 350 11930.98 127.84 52593.48 88888.00 2014-12-16 22:00:28.410 350 11930.99 127.82 52593.50 88888.00 2014-12-16 22:00:28.910 350 11930.98 127.81 52593.49 88888.00 2014-12-16 22:00:29.410 350 11930.96 127.78 52593.49 88888.00 2014-12-16 22:00:29.910 350 11930.91 127.79 52593.49 88888.00 2014-12-16 22:00:30.410 350 11930.93 127.86 52593.53 88888.00 2014-12-16 22:00:30.910 350 11930.88 127.85 52593.54 88888.00 2014-12-16 22:00:31.410 350 11930.86 127.84 52593.46 88888.00 2014-12-16 22:00:31.910 350 11930.88 127.82 52593.47 88888.00 2014-12-16 22:00:32.410 350 11930.89 127.82 52593.47 88888.00 2014-12-16 22:00:32.910 350 11930.91 127.76 52593.47 88888.00 2014-12-16 22:00:33.410 350 11930.89 127.75 52593.46 88888.00 2014-12-16 22:00:33.910 350 11930.85 127.68 52593.50 88888.00 2014-12-16 22:00:34.410 350 11930.87 127.67 52593.49 88888.00 2014-12-16 22:00:34.910 350 11930.89 127.73 52593.48 88888.00 2014-12-16 22:00:35.410 350 11930.89 127.72 52593.47 88888.00 2014-12-16 22:00:35.910 350 11930.89 127.70 52593.47 88888.00 2014-12-16 22:00:36.410 350 11930.91 127.62 52593.49 88888.00 2014-12-16 22:00:36.910 350 11930.94 127.58 52593.49 88888.00 2014-12-16 22:00:37.410 350 11930.95 127.60 52593.46 88888.00 2014-12-16 22:00:37.910 350 11930.99 127.63 52593.47 88888.00 2014-12-16 22:00:38.410 350 11930.99 127.60 52593.42 88888.00 2014-12-16 22:00:38.910 350 11931.04 127.59 52593.44 88888.00 2014-12-16 22:00:39.410 350 11931.06 127.63 52593.46 88888.00 2014-12-16 22:00:39.910 350 11931.06 127.65 52593.42 88888.00 2014-12-16 22:00:40.410 350 11931.08 127.62 52593.44 88888.00 2014-12-16 22:00:40.910 350 11931.08 127.58 52593.41 88888.00 2014-12-16 22:00:41.410 350 11931.12 127.49 52593.40 88888.00 2014-12-16 22:00:41.910 350 11931.12 127.52 52593.40 88888.00 2014-12-16 22:00:42.410 350 11931.14 127.55 52593.39 88888.00 2014-12-16 22:00:42.910 350 11931.21 127.54 52593.38 88888.00 2014-12-16 22:00:43.410 350 11931.24 127.52 52593.38 88888.00 2014-12-16 22:00:43.910 350 11931.29 127.59 52593.36 88888.00 2014-12-16 22:00:44.410 350 11931.35 127.58 52593.38 88888.00 2014-12-16 22:00:44.910 350 11931.40 127.58 52593.39 88888.00 2014-12-16 22:00:45.410 350 11931.40 127.58 52593.38 88888.00 2014-12-16 22:00:45.910 350 11931.39 127.62 52593.40 88888.00 2014-12-16 22:00:46.410 350 11931.41 127.64 52593.39 88888.00 2014-12-16 22:00:46.910 350 11931.44 127.58 52593.35 88888.00 2014-12-16 22:00:47.410 350 11931.42 127.57 52593.33 88888.00 2014-12-16 22:00:47.910 350 11931.44 127.56 52593.33 88888.00 2014-12-16 22:00:48.410 350 11931.42 127.58 52593.33 88888.00 2014-12-16 22:00:48.910 350 11931.44 127.63 52593.33 88888.00 2014-12-16 22:00:49.410 350 11931.47 127.60 52593.33 88888.00 2014-12-16 22:00:49.910 350 11931.52 127.59 52593.32 88888.00 2014-12-16 22:00:50.410 350 11931.57 127.59 52593.33 88888.00 2014-12-16 22:00:50.910 350 11931.63 127.64 52593.35 88888.00 2014-12-16 22:00:51.410 350 11931.59 127.70 52593.33 88888.00 2014-12-16 22:00:51.910 350 11931.59 127.75 52593.32 88888.00 2014-12-16 22:00:52.410 350 11931.59 127.73 52593.33 88888.00 2014-12-16 22:00:52.910 350 11931.67 127.73 52593.39 88888.00 2014-12-16 22:00:53.410 350 11931.72 127.79 52593.36 88888.00 2014-12-16 22:00:53.910 350 11931.73 127.79 52593.35 88888.00 2014-12-16 22:00:54.410 350 11931.69 127.82 52593.39 88888.00 2014-12-16 22:00:54.910 350 11931.74 127.83 52593.40 88888.00 2014-12-16 22:00:55.410 350 11931.75 127.85 52593.40 88888.00 2014-12-16 22:00:55.910 350 11931.74 127.86 52593.37 88888.00 2014-12-16 22:00:56.410 350 11931.72 127.84 52593.38 88888.00 2014-12-16 22:00:56.910 350 11931.74 127.82 52593.41 88888.00 2014-12-16 22:00:57.410 350 11931.76 127.82 52593.46 88888.00 2014-12-16 22:00:57.910 350 11931.76 127.82 52593.47 88888.00 2014-12-16 22:00:58.410 350 11931.76 127.85 52593.47 88888.00 2014-12-16 22:00:58.910 350 11931.73 127.84 52593.45 88888.00 2014-12-16 22:00:59.410 350 11931.73 127.82 52593.45 88888.00 2014-12-16 22:00:59.910 350 11931.72 127.84 52593.48 88888.00 2014-12-16 22:01:00.410 350 11931.73 127.88 52593.49 88888.00 2014-12-16 22:01:00.910 350 11931.70 127.91 52593.48 88888.00 2014-12-16 22:01:01.410 350 11931.69 127.93 52593.44 88888.00 2014-12-16 22:01:01.910 350 11931.66 127.93 52593.42 88888.00 2014-12-16 22:01:02.410 350 11931.68 127.96 52593.45 88888.00 2014-12-16 22:01:02.910 350 11931.69 127.97 52593.47 88888.00 2014-12-16 22:01:03.410 350 11931.69 127.96 52593.46 88888.00 2014-12-16 22:01:03.910 350 11931.72 127.96 52593.42 88888.00 2014-12-16 22:01:04.410 350 11931.74 127.98 52593.44 88888.00 2014-12-16 22:01:04.910 350 11931.70 127.96 52593.45 88888.00 2014-12-16 22:01:05.410 350 11931.65 127.93 52593.46 88888.00 2014-12-16 22:01:05.910 350 11931.69 127.92 52593.46 88888.00 2014-12-16 22:01:06.410 350 11931.66 127.92 52593.47 88888.00 2014-12-16 22:01:06.910 350 11931.63 127.87 52593.41 88888.00 2014-12-16 22:01:07.410 350 11931.61 127.84 52593.40 88888.00 2014-12-16 22:01:07.910 350 11931.67 127.86 52593.40 88888.00 2014-12-16 22:01:08.410 350 11931.72 127.92 52593.40 88888.00 2014-12-16 22:01:08.910 350 11931.72 127.91 52593.42 88888.00 2014-12-16 22:01:09.410 350 11931.74 127.89 52593.44 88888.00 2014-12-16 22:01:09.910 350 11931.74 127.94 52593.48 88888.00 2014-12-16 22:01:10.410 350 11931.77 127.98 52593.47 88888.00 2014-12-16 22:01:10.910 350 11931.77 127.98 52593.45 88888.00 2014-12-16 22:01:11.410 350 11931.76 127.92 52593.42 88888.00 2014-12-16 22:01:11.910 350 11931.78 127.89 52593.44 88888.00 2014-12-16 22:01:12.410 350 11931.78 127.94 52593.45 88888.00 2014-12-16 22:01:12.910 350 11931.74 127.94 52593.42 88888.00 2014-12-16 22:01:13.410 350 11931.75 127.94 52593.40 88888.00 2014-12-16 22:01:13.910 350 11931.77 127.97 52593.41 88888.00 2014-12-16 22:01:14.410 350 11931.78 127.96 52593.42 88888.00 2014-12-16 22:01:14.910 350 11931.78 127.95 52593.45 88888.00 2014-12-16 22:01:15.410 350 11931.79 127.94 52593.39 88888.00 2014-12-16 22:01:15.910 350 11931.78 127.95 52593.38 88888.00 2014-12-16 22:01:16.410 350 11931.77 127.97 52593.36 88888.00 2014-12-16 22:01:16.910 350 11931.83 127.96 52593.37 88888.00 2014-12-16 22:01:17.410 350 11931.83 127.94 52593.35 88888.00 2014-12-16 22:01:17.910 350 11931.82 127.91 52593.33 88888.00 2014-12-16 22:01:18.410 350 11931.84 127.89 52593.38 88888.00 2014-12-16 22:01:18.910 350 11931.81 127.94 52593.40 88888.00 2014-12-16 22:01:19.410 350 11931.81 127.93 52593.40 88888.00 2014-12-16 22:01:19.910 350 11931.85 127.93 52593.41 88888.00 2014-12-16 22:01:20.410 350 11931.87 127.92 52593.42 88888.00 2014-12-16 22:01:20.910 350 11931.86 127.92 52593.44 88888.00 2014-12-16 22:01:21.410 350 11931.86 127.92 52593.44 88888.00 2014-12-16 22:01:21.910 350 11931.82 127.98 52593.39 88888.00 2014-12-16 22:01:22.410 350 11931.79 127.99 52593.36 88888.00 2014-12-16 22:01:22.910 350 11931.78 127.98 52593.36 88888.00 2014-12-16 22:01:23.410 350 11931.74 127.95 52593.38 88888.00 2014-12-16 22:01:23.910 350 11931.70 127.95 52593.39 88888.00 2014-12-16 22:01:24.410 350 11931.68 127.98 52593.40 88888.00 2014-12-16 22:01:24.910 350 11931.66 127.96 52593.41 88888.00 2014-12-16 22:01:25.410 350 11931.70 127.98 52593.39 88888.00 2014-12-16 22:01:25.910 350 11931.73 127.98 52593.38 88888.00 2014-12-16 22:01:26.410 350 11931.74 127.99 52593.38 88888.00 2014-12-16 22:01:26.910 350 11931.73 128.01 52593.35 88888.00 2014-12-16 22:01:27.410 350 11931.75 128.03 52593.35 88888.00 2014-12-16 22:01:27.910 350 11931.73 127.99 52593.39 88888.00 2014-12-16 22:01:28.410 350 11931.72 128.01 52593.38 88888.00 2014-12-16 22:01:28.910 350 11931.74 128.05 52593.37 88888.00 2014-12-16 22:01:29.410 350 11931.75 128.06 52593.36 88888.00 2014-12-16 22:01:29.910 350 11931.74 128.07 52593.37 88888.00 2014-12-16 22:01:30.410 350 11931.72 128.08 52593.39 88888.00 2014-12-16 22:01:30.910 350 11931.70 128.08 52593.39 88888.00 2014-12-16 22:01:31.410 350 11931.72 128.11 52593.39 88888.00 2014-12-16 22:01:31.910 350 11931.72 128.11 52593.38 88888.00 2014-12-16 22:01:32.410 350 11931.75 128.10 52593.40 88888.00 2014-12-16 22:01:32.910 350 11931.75 128.05 52593.38 88888.00 2014-12-16 22:01:33.410 350 11931.72 128.01 52593.35 88888.00 2014-12-16 22:01:33.910 350 11931.70 128.01 52593.35 88888.00 2014-12-16 22:01:34.410 350 11931.70 127.99 52593.36 88888.00 2014-12-16 22:01:34.910 350 11931.72 127.99 52593.37 88888.00 2014-12-16 22:01:35.410 350 11931.72 128.04 52593.39 88888.00 2014-12-16 22:01:35.910 350 11931.72 128.05 52593.42 88888.00 2014-12-16 22:01:36.410 350 11931.69 127.97 52593.41 88888.00 2014-12-16 22:01:36.910 350 11931.72 127.97 52593.42 88888.00 2014-12-16 22:01:37.410 350 11931.69 127.96 52593.41 88888.00 2014-12-16 22:01:37.910 350 11931.66 127.96 52593.39 88888.00 2014-12-16 22:01:38.410 350 11931.72 127.98 52593.41 88888.00 2014-12-16 22:01:38.910 350 11931.70 128.03 52593.41 88888.00 2014-12-16 22:01:39.410 350 11931.72 127.97 52593.42 88888.00 2014-12-16 22:01:39.910 350 11931.74 127.94 52593.41 88888.00 2014-12-16 22:01:40.410 350 11931.75 127.95 52593.41 88888.00 2014-12-16 22:01:40.910 350 11931.77 127.93 52593.38 88888.00 2014-12-16 22:01:41.410 350 11931.75 127.89 52593.39 88888.00 2014-12-16 22:01:41.910 350 11931.74 127.93 52593.41 88888.00 2014-12-16 22:01:42.410 350 11931.72 127.91 52593.42 88888.00 2014-12-16 22:01:42.910 350 11931.73 127.88 52593.45 88888.00 2014-12-16 22:01:43.410 350 11931.70 127.89 52593.42 88888.00 2014-12-16 22:01:43.910 350 11931.68 127.85 52593.41 88888.00 2014-12-16 22:01:44.410 350 11931.61 127.87 52593.44 88888.00 2014-12-16 22:01:44.910 350 11931.65 127.92 52593.42 88888.00 2014-12-16 22:01:45.410 350 11931.68 127.93 52593.42 88888.00 2014-12-16 22:01:45.910 350 11931.68 127.91 52593.42 88888.00 2014-12-16 22:01:46.410 350 11931.67 127.86 52593.39 88888.00 2014-12-16 22:01:46.910 350 11931.66 127.83 52593.40 88888.00 2014-12-16 22:01:47.410 350 11931.64 127.87 52593.45 88888.00 2014-12-16 22:01:47.910 350 11931.65 127.92 52593.41 88888.00 2014-12-16 22:01:48.410 350 11931.64 127.92 52593.40 88888.00 2014-12-16 22:01:48.910 350 11931.66 127.91 52593.38 88888.00 2014-12-16 22:01:49.410 350 11931.69 127.89 52593.39 88888.00 2014-12-16 22:01:49.910 350 11931.74 127.86 52593.42 88888.00 2014-12-16 22:01:50.410 350 11931.69 127.88 52593.42 88888.00 2014-12-16 22:01:50.910 350 11931.68 127.88 52593.37 88888.00 2014-12-16 22:01:51.410 350 11931.66 127.93 52593.37 88888.00 2014-12-16 22:01:51.910 350 11931.65 127.92 52593.35 88888.00 2014-12-16 22:01:52.410 350 11931.68 127.85 52593.35 88888.00 2014-12-16 22:01:52.910 350 11931.67 127.86 52593.37 88888.00 2014-12-16 22:01:53.410 350 11931.61 127.88 52593.37 88888.00 2014-12-16 22:01:53.910 350 11931.58 127.87 52593.40 88888.00 2014-12-16 22:01:54.410 350 11931.65 127.84 52593.41 88888.00 2014-12-16 22:01:54.910 350 11931.67 127.88 52593.41 88888.00 2014-12-16 22:01:55.410 350 11931.66 127.91 52593.41 88888.00 2014-12-16 22:01:55.910 350 11931.60 127.92 52593.42 88888.00 2014-12-16 22:01:56.410 350 11931.61 127.92 52593.44 88888.00 2014-12-16 22:01:56.910 350 11931.61 127.91 52593.42 88888.00 2014-12-16 22:01:57.410 350 11931.59 127.92 52593.39 88888.00 2014-12-16 22:01:57.910 350 11931.61 127.96 52593.42 88888.00 2014-12-16 22:01:58.410 350 11931.59 127.99 52593.44 88888.00 2014-12-16 22:01:58.910 350 11931.59 127.98 52593.40 88888.00 2014-12-16 22:01:59.410 350 11931.60 128.01 52593.41 88888.00 2014-12-16 22:01:59.910 350 11931.59 128.02 52593.39 88888.00 2014-12-16 22:02:00.410 350 11931.56 128.01 52593.41 88888.00 2014-12-16 22:02:00.910 350 11931.55 127.97 52593.42 88888.00 2014-12-16 22:02:01.410 350 11931.58 127.97 52593.42 88888.00 2014-12-16 22:02:01.910 350 11931.56 127.99 52593.45 88888.00 2014-12-16 22:02:02.410 350 11931.51 128.01 52593.45 88888.00 2014-12-16 22:02:02.910 350 11931.47 128.02 52593.44 88888.00 2014-12-16 22:02:03.410 350 11931.46 128.03 52593.48 88888.00 2014-12-16 22:02:03.910 350 11931.46 128.05 52593.53 88888.00 2014-12-16 22:02:04.410 350 11931.42 128.02 52593.53 88888.00 2014-12-16 22:02:04.910 350 11931.40 127.97 52593.50 88888.00 2014-12-16 22:02:05.410 350 11931.39 127.97 52593.50 88888.00 2014-12-16 22:02:05.910 350 11931.35 127.97 52593.55 88888.00 2014-12-16 22:02:06.410 350 11931.37 128.02 52593.56 88888.00 2014-12-16 22:02:06.910 350 11931.38 127.98 52593.55 88888.00 2014-12-16 22:02:07.410 350 11931.34 127.96 52593.57 88888.00 2014-12-16 22:02:07.910 350 11931.37 127.95 52593.57 88888.00 2014-12-16 22:02:08.410 350 11931.35 127.99 52593.57 88888.00 2014-12-16 22:02:08.910 350 11931.37 127.95 52593.55 88888.00 2014-12-16 22:02:09.410 350 11931.39 127.88 52593.56 88888.00 2014-12-16 22:02:09.910 350 11931.34 127.89 52593.56 88888.00 2014-12-16 22:02:10.410 350 11931.31 127.92 52593.58 88888.00 2014-12-16 22:02:10.910 350 11931.30 127.89 52593.58 88888.00 2014-12-16 22:02:11.410 350 11931.28 127.91 52593.62 88888.00 2014-12-16 22:02:11.910 350 11931.26 127.92 52593.57 88888.00 2014-12-16 22:02:12.410 350 11931.29 127.89 52593.54 88888.00 2014-12-16 22:02:12.910 350 11931.30 127.91 52593.58 88888.00 2014-12-16 22:02:13.410 350 11931.30 127.91 52593.58 88888.00 2014-12-16 22:02:13.910 350 11931.28 127.87 52593.58 88888.00 2014-12-16 22:02:14.410 350 11931.25 127.87 52593.57 88888.00 2014-12-16 22:02:14.910 350 11931.31 127.89 52593.54 88888.00 2014-12-16 22:02:15.410 350 11931.32 127.88 52593.55 88888.00 2014-12-16 22:02:15.910 350 11931.30 127.85 52593.54 88888.00 2014-12-16 22:02:16.410 350 11931.33 127.85 52593.50 88888.00 2014-12-16 22:02:16.910 350 11931.37 127.87 52593.49 88888.00 2014-12-16 22:02:17.410 350 11931.31 127.84 52593.48 88888.00 2014-12-16 22:02:17.910 350 11931.29 127.83 52593.47 88888.00 2014-12-16 22:02:18.410 350 11931.31 127.82 52593.46 88888.00 2014-12-16 22:02:18.910 350 11931.35 127.79 52593.47 88888.00 2014-12-16 22:02:19.410 350 11931.35 127.81 52593.46 88888.00 2014-12-16 22:02:19.910 350 11931.38 127.79 52593.50 88888.00 2014-12-16 22:02:20.410 350 11931.42 127.83 52593.50 88888.00 2014-12-16 22:02:20.910 350 11931.43 127.82 52593.46 88888.00 2014-12-16 22:02:21.410 350 11931.42 127.82 52593.41 88888.00 2014-12-16 22:02:21.910 350 11931.43 127.78 52593.41 88888.00 2014-12-16 22:02:22.410 350 11931.48 127.78 52593.41 88888.00 2014-12-16 22:02:22.910 350 11931.49 127.83 52593.41 88888.00 2014-12-16 22:02:23.410 350 11931.48 127.82 52593.41 88888.00 2014-12-16 22:02:23.910 350 11931.43 127.79 52593.41 88888.00 2014-12-16 22:02:24.410 350 11931.43 127.82 52593.40 88888.00 2014-12-16 22:02:24.910 350 11931.47 127.82 52593.44 88888.00 2014-12-16 22:02:25.411 350 11931.48 127.79 52593.41 88888.00 2014-12-16 22:02:25.911 350 11931.48 127.82 52593.40 88888.00 2014-12-16 22:02:26.411 350 11931.55 127.82 52593.39 88888.00 2014-12-16 22:02:26.911 350 11931.59 127.83 52593.36 88888.00 2014-12-16 22:02:27.411 350 11931.57 127.84 52593.33 88888.00 2014-12-16 22:02:27.911 350 11931.51 127.84 52593.32 88888.00 2014-12-16 22:02:28.411 350 11931.52 127.86 52593.31 88888.00 2014-12-16 22:02:28.911 350 11931.56 127.86 52593.32 88888.00 2014-12-16 22:02:29.411 350 11931.59 127.85 52593.36 88888.00 2014-12-16 22:02:29.911 350 11931.56 127.89 52593.37 88888.00 2014-12-16 22:02:30.411 350 11931.58 127.88 52593.32 88888.00 2014-12-16 22:02:30.911 350 11931.60 127.82 52593.32 88888.00 2014-12-16 22:02:31.411 350 11931.59 127.84 52593.33 88888.00 2014-12-16 22:02:31.911 350 11931.60 127.83 52593.32 88888.00 2014-12-16 22:02:32.411 350 11931.64 127.77 52593.32 88888.00 2014-12-16 22:02:32.911 350 11931.65 127.76 52593.32 88888.00 2014-12-16 22:02:33.411 350 11931.63 127.81 52593.32 88888.00 2014-12-16 22:02:33.911 350 11931.65 127.81 52593.31 88888.00 2014-12-16 22:02:34.411 350 11931.65 127.87 52593.31 88888.00 2014-12-16 22:02:34.911 350 11931.63 127.86 52593.33 88888.00 2014-12-16 22:02:35.411 350 11931.65 127.86 52593.30 88888.00 2014-12-16 22:02:35.911 350 11931.64 127.84 52593.31 88888.00 2014-12-16 22:02:36.411 350 11931.63 127.82 52593.30 88888.00 2014-12-16 22:02:36.911 350 11931.65 127.85 52593.28 88888.00 2014-12-16 22:02:37.411 350 11931.69 127.88 52593.30 88888.00 2014-12-16 22:02:37.911 350 11931.69 127.88 52593.31 88888.00 2014-12-16 22:02:38.411 350 11931.70 127.84 52593.32 88888.00 2014-12-16 22:02:38.911 350 11931.68 127.79 52593.32 88888.00 2014-12-16 22:02:39.411 350 11931.70 127.78 52593.32 88888.00 2014-12-16 22:02:39.911 350 11931.67 127.84 52593.32 88888.00 2014-12-16 22:02:40.411 350 11931.66 127.82 52593.30 88888.00 2014-12-16 22:02:40.911 350 11931.66 127.81 52593.29 88888.00 2014-12-16 22:02:41.411 350 11931.65 127.82 52593.25 88888.00 2014-12-16 22:02:41.911 350 11931.63 127.82 52593.28 88888.00 2014-12-16 22:02:42.411 350 11931.61 127.83 52593.28 88888.00 2014-12-16 22:02:42.911 350 11931.61 127.85 52593.30 88888.00 2014-12-16 22:02:43.411 350 11931.64 127.86 52593.32 88888.00 2014-12-16 22:02:43.911 350 11931.61 127.91 52593.32 88888.00 2014-12-16 22:02:44.411 350 11931.63 127.88 52593.31 88888.00 2014-12-16 22:02:44.911 350 11931.66 127.85 52593.32 88888.00 2014-12-16 22:02:45.411 350 11931.67 127.82 52593.32 88888.00 2014-12-16 22:02:45.911 350 11931.68 127.82 52593.37 88888.00 2014-12-16 22:02:46.411 350 11931.60 127.83 52593.38 88888.00 2014-12-16 22:02:46.911 350 11931.56 127.84 52593.37 88888.00 2014-12-16 22:02:47.411 350 11931.56 127.85 52593.36 88888.00 2014-12-16 22:02:47.911 350 11931.56 127.86 52593.37 88888.00 2014-12-16 22:02:48.411 350 11931.58 127.85 52593.35 88888.00 2014-12-16 22:02:48.911 350 11931.57 127.83 52593.37 88888.00 2014-12-16 22:02:49.411 350 11931.57 127.79 52593.40 88888.00 2014-12-16 22:02:49.911 350 11931.56 127.78 52593.33 88888.00 2014-12-16 22:02:50.411 350 11931.55 127.81 52593.35 88888.00 2014-12-16 22:02:50.911 350 11931.55 127.82 52593.39 88888.00 2014-12-16 22:02:51.411 350 11931.57 127.85 52593.38 88888.00 2014-12-16 22:02:51.911 350 11931.58 127.86 52593.33 88888.00 2014-12-16 22:02:52.411 350 11931.64 127.82 52593.33 88888.00 2014-12-16 22:02:52.911 350 11931.63 127.79 52593.36 88888.00 2014-12-16 22:02:53.411 350 11931.61 127.83 52593.36 88888.00 2014-12-16 22:02:53.911 350 11931.63 127.85 52593.38 88888.00 2014-12-16 22:02:54.411 350 11931.63 127.83 52593.38 88888.00 2014-12-16 22:02:54.911 350 11931.65 127.86 52593.39 88888.00 2014-12-16 22:02:55.411 350 11931.67 127.92 52593.40 88888.00 2014-12-16 22:02:55.911 350 11931.66 127.92 52593.37 88888.00 2014-12-16 22:02:56.411 350 11931.64 127.89 52593.32 88888.00 2014-12-16 22:02:56.911 350 11931.63 127.91 52593.31 88888.00 2014-12-16 22:02:57.411 350 11931.59 127.87 52593.28 88888.00 2014-12-16 22:02:57.911 350 11931.56 127.87 52593.28 88888.00 2014-12-16 22:02:58.411 350 11931.56 127.92 52593.24 88888.00 2014-12-16 22:02:58.911 350 11931.56 127.96 52593.25 88888.00 2014-12-16 22:02:59.411 350 11931.55 127.97 52593.24 88888.00 2014-12-16 22:02:59.911 350 11931.57 127.98 52593.29 88888.00 2014-12-16 22:03:00.411 350 11931.58 128.02 52593.28 88888.00 2014-12-16 22:03:00.911 350 11931.60 127.99 52593.25 88888.00 2014-12-16 22:03:01.411 350 11931.59 127.99 52593.28 88888.00 2014-12-16 22:03:01.911 350 11931.58 128.05 52593.27 88888.00 2014-12-16 22:03:02.411 350 11931.56 128.08 52593.27 88888.00 2014-12-16 22:03:02.911 350 11931.56 128.08 52593.27 88888.00 2014-12-16 22:03:03.411 350 11931.55 128.07 52593.28 88888.00 2014-12-16 22:03:03.911 350 11931.51 128.12 52593.29 88888.00 2014-12-16 22:03:04.411 350 11931.46 128.13 52593.28 88888.00 2014-12-16 22:03:04.911 350 11931.50 128.15 52593.31 88888.00 2014-12-16 22:03:05.411 350 11931.52 128.18 52593.28 88888.00 2014-12-16 22:03:05.911 350 11931.49 128.18 52593.27 88888.00 2014-12-16 22:03:06.411 350 11931.51 128.20 52593.27 88888.00 2014-12-16 22:03:06.911 350 11931.50 128.22 52593.29 88888.00 2014-12-16 22:03:07.411 350 11931.51 128.26 52593.31 88888.00 2014-12-16 22:03:07.911 350 11931.49 128.25 52593.30 88888.00 2014-12-16 22:03:08.411 350 11931.49 128.23 52593.32 88888.00 2014-12-16 22:03:08.911 350 11931.44 128.24 52593.30 88888.00 2014-12-16 22:03:09.411 350 11931.41 128.28 52593.31 88888.00 2014-12-16 22:03:09.911 350 11931.43 128.34 52593.29 88888.00 2014-12-16 22:03:10.411 350 11931.46 128.33 52593.27 88888.00 2014-12-16 22:03:10.911 350 11931.44 128.30 52593.24 88888.00 2014-12-16 22:03:11.411 350 11931.50 128.24 52593.28 88888.00 2014-12-16 22:03:11.911 350 11931.47 128.27 52593.27 88888.00 2014-12-16 22:03:12.411 350 11931.47 128.28 52593.28 88888.00 2014-12-16 22:03:12.911 350 11931.47 128.28 52593.29 88888.00 2014-12-16 22:03:13.411 350 11931.48 128.30 52593.29 88888.00 2014-12-16 22:03:13.911 350 11931.44 128.34 52593.28 88888.00 2014-12-16 22:03:14.411 350 11931.41 128.39 52593.27 88888.00 2014-12-16 22:03:14.911 350 11931.44 128.34 52593.28 88888.00 2014-12-16 22:03:15.411 350 11931.46 128.35 52593.30 88888.00 2014-12-16 22:03:15.911 350 11931.43 128.33 52593.29 88888.00 2014-12-16 22:03:16.411 350 11931.38 128.25 52593.27 88888.00 2014-12-16 22:03:16.911 350 11931.38 128.25 52593.29 88888.00 2014-12-16 22:03:17.411 350 11931.38 128.27 52593.25 88888.00 2014-12-16 22:03:17.911 350 11931.39 128.30 52593.22 88888.00 2014-12-16 22:03:18.411 350 11931.38 128.22 52593.23 88888.00 2014-12-16 22:03:18.911 350 11931.37 128.21 52593.25 88888.00 2014-12-16 22:03:19.411 350 11931.38 128.28 52593.28 88888.00 2014-12-16 22:03:19.911 350 11931.38 128.23 52593.29 88888.00 2014-12-16 22:03:20.411 350 11931.38 128.24 52593.27 88888.00 2014-12-16 22:03:20.911 350 11931.38 128.27 52593.27 88888.00 2014-12-16 22:03:21.411 350 11931.42 128.24 52593.32 88888.00 2014-12-16 22:03:21.911 350 11931.39 128.16 52593.33 88888.00 2014-12-16 22:03:22.411 350 11931.33 128.16 52593.32 88888.00 2014-12-16 22:03:22.911 350 11931.29 128.15 52593.33 88888.00 2014-12-16 22:03:23.411 350 11931.26 128.10 52593.32 88888.00 2014-12-16 22:03:23.911 350 11931.29 128.11 52593.33 88888.00 2014-12-16 22:03:24.411 350 11931.29 128.13 52593.33 88888.00 2014-12-16 22:03:24.911 350 11931.31 128.16 52593.35 88888.00 2014-12-16 22:03:25.411 350 11931.32 128.17 52593.33 88888.00 2014-12-16 22:03:25.911 350 11931.34 128.16 52593.32 88888.00 2014-12-16 22:03:26.411 350 11931.35 128.14 52593.30 88888.00 2014-12-16 22:03:26.911 350 11931.31 128.16 52593.31 88888.00 2014-12-16 22:03:27.411 350 11931.31 128.14 52593.27 88888.00 2014-12-16 22:03:27.911 350 11931.29 128.12 52593.25 88888.00 2014-12-16 22:03:28.411 350 11931.31 128.06 52593.27 88888.00 2014-12-16 22:03:28.911 350 11931.37 127.98 52593.30 88888.00 2014-12-16 22:03:29.411 350 11931.35 128.03 52593.31 88888.00 2014-12-16 22:03:29.911 350 11931.35 128.07 52593.30 88888.00 2014-12-16 22:03:30.411 350 11931.37 127.98 52593.27 88888.00 2014-12-16 22:03:30.911 350 11931.34 127.97 52593.25 88888.00 2014-12-16 22:03:31.411 350 11931.39 127.95 52593.29 88888.00 2014-12-16 22:03:31.911 350 11931.47 127.96 52593.31 88888.00 2014-12-16 22:03:32.411 350 11931.48 127.95 52593.29 88888.00 2014-12-16 22:03:32.911 350 11931.47 127.92 52593.22 88888.00 2014-12-16 22:03:33.411 350 11931.44 127.89 52593.19 88888.00 2014-12-16 22:03:33.911 350 11931.47 127.91 52593.21 88888.00 2014-12-16 22:03:34.411 350 11931.49 127.88 52593.24 88888.00 2014-12-16 22:03:34.911 350 11931.46 127.91 52593.24 88888.00 2014-12-16 22:03:35.411 350 11931.42 127.85 52593.22 88888.00 2014-12-16 22:03:35.911 350 11931.46 127.84 52593.23 88888.00 2014-12-16 22:03:36.411 350 11931.51 127.87 52593.23 88888.00 2014-12-16 22:03:36.911 350 11931.48 127.89 52593.27 88888.00 2014-12-16 22:03:37.411 350 11931.48 127.93 52593.25 88888.00 2014-12-16 22:03:37.911 350 11931.50 127.87 52593.25 88888.00 2014-12-16 22:03:38.411 350 11931.47 127.85 52593.25 88888.00 2014-12-16 22:03:38.911 350 11931.49 127.91 52593.23 88888.00 2014-12-16 22:03:39.411 350 11931.46 127.94 52593.22 88888.00 2014-12-16 22:03:39.911 350 11931.46 127.93 52593.22 88888.00 2014-12-16 22:03:40.411 350 11931.46 127.89 52593.23 88888.00 2014-12-16 22:03:40.911 350 11931.44 127.86 52593.22 88888.00 2014-12-16 22:03:41.411 350 11931.42 127.87 52593.15 88888.00 2014-12-16 22:03:41.911 350 11931.47 127.92 52593.14 88888.00 2014-12-16 22:03:42.411 350 11931.50 127.93 52593.16 88888.00 2014-12-16 22:03:42.911 350 11931.55 127.92 52593.20 88888.00 2014-12-16 22:03:43.411 350 11931.53 127.94 52593.22 88888.00 2014-12-16 22:03:43.911 350 11931.49 127.89 52593.21 88888.00 2014-12-16 22:03:44.411 350 11931.47 127.85 52593.20 88888.00 2014-12-16 22:03:44.911 350 11931.48 127.87 52593.25 88888.00 2014-12-16 22:03:45.411 350 11931.48 127.89 52593.27 88888.00 2014-12-16 22:03:45.911 350 11931.47 127.91 52593.24 88888.00 2014-12-16 22:03:46.411 350 11931.47 127.92 52593.27 88888.00 2014-12-16 22:03:46.911 350 11931.49 127.93 52593.29 88888.00 2014-12-16 22:03:47.411 350 11931.51 127.96 52593.27 88888.00 2014-12-16 22:03:47.911 350 11931.51 127.95 52593.22 88888.00 2014-12-16 22:03:48.411 350 11931.50 127.98 52593.23 88888.00 2014-12-16 22:03:48.911 350 11931.53 127.98 52593.23 88888.00 2014-12-16 22:03:49.411 350 11931.52 127.97 52593.25 88888.00 2014-12-16 22:03:49.911 350 11931.56 127.97 52593.23 88888.00 2014-12-16 22:03:50.411 350 11931.64 127.99 52593.23 88888.00 2014-12-16 22:03:50.911 350 11931.68 128.07 52593.23 88888.00 2014-12-16 22:03:51.411 350 11931.65 128.04 52593.21 88888.00 2014-12-16 22:03:51.911 350 11931.64 128.04 52593.23 88888.00 2014-12-16 22:03:52.411 350 11931.67 128.05 52593.25 88888.00 2014-12-16 22:03:52.911 350 11931.70 128.07 52593.25 88888.00 2014-12-16 22:03:53.411 350 11931.73 128.02 52593.22 88888.00 2014-12-16 22:03:53.911 350 11931.70 127.99 52593.21 88888.00 2014-12-16 22:03:54.411 350 11931.72 127.99 52593.25 88888.00 2014-12-16 22:03:54.911 350 11931.74 128.03 52593.28 88888.00 2014-12-16 22:03:55.411 350 11931.73 128.03 52593.24 88888.00 2014-12-16 22:03:55.911 350 11931.74 127.98 52593.25 88888.00 2014-12-16 22:03:56.411 350 11931.79 127.96 52593.31 88888.00 2014-12-16 22:03:56.911 350 11931.76 127.96 52593.35 88888.00 2014-12-16 22:03:57.411 350 11931.75 127.96 52593.30 88888.00 2014-12-16 22:03:57.911 350 11931.78 127.92 52593.25 88888.00 2014-12-16 22:03:58.411 350 11931.82 127.93 52593.24 88888.00 2014-12-16 22:03:58.911 350 11931.83 127.98 52593.29 88888.00 2014-12-16 22:03:59.411 350 11931.79 127.98 52593.29 88888.00 2014-12-16 22:03:59.911 350 11931.83 128.02 52593.27 88888.00 2014-12-16 22:04:00.411 350 11931.84 128.07 52593.25 88888.00 2014-12-16 22:04:00.911 350 11931.88 128.05 52593.24 88888.00 2014-12-16 22:04:01.411 350 11931.92 128.03 52593.24 88888.00 2014-12-16 22:04:01.911 350 11931.90 128.06 52593.25 88888.00 2014-12-16 22:04:02.411 350 11931.91 128.07 52593.24 88888.00 2014-12-16 22:04:02.911 350 11931.93 128.12 52593.23 88888.00 2014-12-16 22:04:03.411 350 11931.95 128.14 52593.23 88888.00 2014-12-16 22:04:03.911 350 11931.96 128.11 52593.25 88888.00 2014-12-16 22:04:04.411 350 11932.00 128.11 52593.23 88888.00 2014-12-16 22:04:04.911 350 11932.05 128.15 52593.24 88888.00 2014-12-16 22:04:05.411 350 11932.07 128.13 52593.23 88888.00 2014-12-16 22:04:05.911 350 11932.03 128.15 52593.19 88888.00 2014-12-16 22:04:06.411 350 11932.01 128.15 52593.14 88888.00 2014-12-16 22:04:06.911 350 11932.01 128.21 52593.13 88888.00 2014-12-16 22:04:07.411 350 11932.04 128.23 52593.16 88888.00 2014-12-16 22:04:07.911 350 11932.02 128.28 52593.20 88888.00 2014-12-16 22:04:08.411 350 11932.03 128.26 52593.19 88888.00 2014-12-16 22:04:08.911 350 11932.04 128.26 52593.15 88888.00 2014-12-16 22:04:09.411 350 11932.02 128.30 52593.15 88888.00 2014-12-16 22:04:09.911 350 11932.04 128.33 52593.16 88888.00 2014-12-16 22:04:10.411 350 11932.08 128.34 52593.14 88888.00 2014-12-16 22:04:10.911 350 11932.09 128.35 52593.13 88888.00 2014-12-16 22:04:11.411 350 11932.07 128.40 52593.12 88888.00 2014-12-16 22:04:11.911 350 11932.09 128.34 52593.14 88888.00 2014-12-16 22:04:12.411 350 11932.08 128.34 52593.12 88888.00 2014-12-16 22:04:12.911 350 11932.11 128.42 52593.12 88888.00 2014-12-16 22:04:13.411 350 11932.16 128.34 52593.15 88888.00 2014-12-16 22:04:13.911 350 11932.18 128.40 52593.20 88888.00 2014-12-16 22:04:14.411 350 11932.21 128.41 52593.15 88888.00 2014-12-16 22:04:14.911 350 11932.22 128.39 52593.16 88888.00 2014-12-16 22:04:15.411 350 11932.20 128.40 52593.20 88888.00 2014-12-16 22:04:15.911 350 11932.19 128.42 52593.22 88888.00 2014-12-16 22:04:16.411 350 11932.16 128.42 52593.23 88888.00 2014-12-16 22:04:16.911 350 11932.16 128.35 52593.22 88888.00 2014-12-16 22:04:17.411 350 11932.19 128.39 52593.22 88888.00 2014-12-16 22:04:17.911 350 11932.20 128.40 52593.21 88888.00 2014-12-16 22:04:18.411 350 11932.21 128.37 52593.21 88888.00 2014-12-16 22:04:18.911 350 11932.20 128.40 52593.21 88888.00 2014-12-16 22:04:19.411 350 11932.28 128.42 52593.24 88888.00 2014-12-16 22:04:19.911 350 11932.33 128.39 52593.27 88888.00 2014-12-16 22:04:20.411 350 11932.33 128.34 52593.31 88888.00 2014-12-16 22:04:20.911 350 11932.33 128.37 52593.32 88888.00 2014-12-16 22:04:21.411 350 11932.31 128.39 52593.28 88888.00 2014-12-16 22:04:21.911 350 11932.29 128.35 52593.23 88888.00 2014-12-16 22:04:22.411 350 11932.30 128.40 52593.24 88888.00 2014-12-16 22:04:22.911 350 11932.31 128.45 52593.24 88888.00 2014-12-16 22:04:23.411 350 11932.30 128.45 52593.24 88888.00 2014-12-16 22:04:23.911 350 11932.29 128.41 52593.27 88888.00 2014-12-16 22:04:24.411 350 11932.29 128.43 52593.25 88888.00 2014-12-16 22:04:24.911 350 11932.25 128.43 52593.27 88888.00 2014-12-16 22:04:25.411 350 11932.22 128.42 52593.24 88888.00 2014-12-16 22:04:25.911 350 11932.25 128.45 52593.28 88888.00 2014-12-16 22:04:26.411 350 11932.27 128.45 52593.29 88888.00 2014-12-16 22:04:26.911 350 11932.25 128.47 52593.25 88888.00 2014-12-16 22:04:27.411 350 11932.19 128.45 52593.21 88888.00 2014-12-16 22:04:27.911 350 11932.19 128.47 52593.23 88888.00 2014-12-16 22:04:28.411 350 11932.19 128.45 52593.20 88888.00 2014-12-16 22:04:28.911 350 11932.18 128.43 52593.21 88888.00 2014-12-16 22:04:29.411 350 11932.13 128.43 52593.23 88888.00 2014-12-16 22:04:29.911 350 11932.11 128.44 52593.20 88888.00 2014-12-16 22:04:30.411 350 11932.12 128.41 52593.16 88888.00 2014-12-16 22:04:30.911 350 11932.08 128.41 52593.18 88888.00 2014-12-16 22:04:31.411 350 11932.02 128.45 52593.22 88888.00 2014-12-16 22:04:31.911 350 11932.01 128.45 52593.24 88888.00 2014-12-16 22:04:32.411 350 11932.01 128.42 52593.23 88888.00 2014-12-16 22:04:32.911 350 11932.02 128.42 52593.25 88888.00 2014-12-16 22:04:33.411 350 11932.10 128.45 52593.25 88888.00 2014-12-16 22:04:33.911 350 11932.14 128.50 52593.30 88888.00 2014-12-16 22:04:34.411 350 11932.11 128.46 52593.29 88888.00 2014-12-16 22:04:34.911 350 11932.05 128.46 52593.28 88888.00 2014-12-16 22:04:35.411 350 11932.01 128.52 52593.30 88888.00 2014-12-16 22:04:35.911 350 11931.99 128.50 52593.28 88888.00 2014-12-16 22:04:36.411 350 11932.01 128.53 52593.25 88888.00 2014-12-16 22:04:36.911 350 11932.00 128.57 52593.25 88888.00 2014-12-16 22:04:37.411 350 11931.98 128.56 52593.29 88888.00 2014-12-16 22:04:37.911 350 11931.98 128.53 52593.29 88888.00 2014-12-16 22:04:38.411 350 11932.01 128.51 52593.28 88888.00 2014-12-16 22:04:38.911 350 11932.02 128.54 52593.28 88888.00 2014-12-16 22:04:39.411 350 11932.01 128.59 52593.29 88888.00 2014-12-16 22:04:39.911 350 11932.01 128.59 52593.28 88888.00 2014-12-16 22:04:40.411 350 11932.02 128.60 52593.23 88888.00 2014-12-16 22:04:40.911 350 11932.02 128.59 52593.28 88888.00 2014-12-16 22:04:41.411 350 11931.99 128.56 52593.32 88888.00 2014-12-16 22:04:41.911 350 11932.01 128.56 52593.31 88888.00 2014-12-16 22:04:42.411 350 11932.00 128.59 52593.29 88888.00 2014-12-16 22:04:42.911 350 11932.00 128.53 52593.29 88888.00 2014-12-16 22:04:43.411 350 11932.00 128.51 52593.25 88888.00 2014-12-16 22:04:43.911 350 11931.96 128.56 52593.22 88888.00 2014-12-16 22:04:44.411 350 11931.96 128.56 52593.23 88888.00 2014-12-16 22:04:44.911 350 11932.00 128.54 52593.24 88888.00 2014-12-16 22:04:45.411 350 11931.98 128.55 52593.25 88888.00 2014-12-16 22:04:45.911 350 11931.96 128.55 52593.28 88888.00 2014-12-16 22:04:46.411 350 11931.95 128.56 52593.31 88888.00 2014-12-16 22:04:46.911 350 11931.93 128.53 52593.33 88888.00 2014-12-16 22:04:47.411 350 11931.93 128.53 52593.36 88888.00 2014-12-16 22:04:47.911 350 11931.94 128.55 52593.32 88888.00 2014-12-16 22:04:48.411 350 11931.98 128.56 52593.35 88888.00 2014-12-16 22:04:48.911 350 11931.94 128.57 52593.38 88888.00 2014-12-16 22:04:49.411 350 11931.92 128.54 52593.35 88888.00 2014-12-16 22:04:49.911 350 11931.93 128.53 52593.30 88888.00 2014-12-16 22:04:50.411 350 11931.90 128.56 52593.32 88888.00 2014-12-16 22:04:50.911 350 11931.87 128.47 52593.30 88888.00 2014-12-16 22:04:51.411 350 11931.90 128.46 52593.25 88888.00 2014-12-16 22:04:51.911 350 11931.88 128.45 52593.29 88888.00 2014-12-16 22:04:52.411 350 11931.87 128.45 52593.30 88888.00 2014-12-16 22:04:52.911 350 11931.88 128.49 52593.31 88888.00 2014-12-16 22:04:53.411 350 11931.91 128.55 52593.31 88888.00 2014-12-16 22:04:53.911 350 11931.91 128.50 52593.32 88888.00 2014-12-16 22:04:54.411 350 11931.88 128.50 52593.36 88888.00 2014-12-16 22:04:54.911 350 11931.83 128.53 52593.36 88888.00 2014-12-16 22:04:55.411 350 11931.86 128.52 52593.32 88888.00 2014-12-16 22:04:55.911 350 11931.84 128.53 52593.32 88888.00 2014-12-16 22:04:56.411 350 11931.85 128.49 52593.35 88888.00 2014-12-16 22:04:56.911 350 11931.83 128.46 52593.35 88888.00 2014-12-16 22:04:57.411 350 11931.82 128.41 52593.37 88888.00 2014-12-16 22:04:57.911 350 11931.81 128.40 52593.37 88888.00 2014-12-16 22:04:58.411 350 11931.82 128.43 52593.36 88888.00 2014-12-16 22:04:58.911 350 11931.83 128.40 52593.33 88888.00 2014-12-16 22:04:59.411 350 11931.82 128.39 52593.35 88888.00 2014-12-16 22:04:59.911 350 11931.78 128.37 52593.35 88888.00 2014-12-16 22:05:00.411 350 11931.78 128.35 52593.33 88888.00 2014-12-16 22:05:00.911 350 11931.81 128.41 52593.38 88888.00 2014-12-16 22:05:01.411 350 11931.82 128.44 52593.39 88888.00 2014-12-16 22:05:01.911 350 11931.81 128.42 52593.36 88888.00 2014-12-16 22:05:02.411 350 11931.76 128.44 52593.35 88888.00 2014-12-16 22:05:02.911 350 11931.77 128.42 52593.37 88888.00 2014-12-16 22:05:03.411 350 11931.79 128.35 52593.35 88888.00 2014-12-16 22:05:03.911 350 11931.82 128.31 52593.35 88888.00 2014-12-16 22:05:04.411 350 11931.83 128.35 52593.33 88888.00 2014-12-16 22:05:04.911 350 11931.84 128.35 52593.30 88888.00 2014-12-16 22:05:05.412 350 11931.86 128.31 52593.32 88888.00 2014-12-16 22:05:05.912 350 11931.85 128.32 52593.32 88888.00 2014-12-16 22:05:06.412 350 11931.85 128.36 52593.35 88888.00 2014-12-16 22:05:06.912 350 11931.90 128.36 52593.32 88888.00 2014-12-16 22:05:07.412 350 11931.93 128.30 52593.27 88888.00 2014-12-16 22:05:07.912 350 11931.92 128.28 52593.29 88888.00 2014-12-16 22:05:08.412 350 11931.92 128.28 52593.29 88888.00 2014-12-16 22:05:08.912 350 11931.94 128.24 52593.30 88888.00 2014-12-16 22:05:09.412 350 11931.99 128.23 52593.28 88888.00 2014-12-16 22:05:09.912 350 11932.00 128.21 52593.28 88888.00 2014-12-16 22:05:10.412 350 11931.95 128.21 52593.23 88888.00 2014-12-16 22:05:10.912 350 11931.98 128.24 52593.25 88888.00 2014-12-16 22:05:11.412 350 11932.05 128.26 52593.29 88888.00 2014-12-16 22:05:11.912 350 11932.10 128.26 52593.27 88888.00 2014-12-16 22:05:12.412 350 11932.08 128.22 52593.20 88888.00 2014-12-16 22:05:12.912 350 11932.09 128.18 52593.18 88888.00 2014-12-16 22:05:13.412 350 11932.10 128.18 52593.19 88888.00 2014-12-16 22:05:13.912 350 11932.12 128.21 52593.18 88888.00 2014-12-16 22:05:14.412 350 11932.18 128.22 52593.14 88888.00 2014-12-16 22:05:14.912 350 11932.17 128.22 52593.18 88888.00 2014-12-16 22:05:15.412 350 11932.18 128.26 52593.20 88888.00 2014-12-16 22:05:15.912 350 11932.18 128.27 52593.16 88888.00 2014-12-16 22:05:16.412 350 11932.17 128.31 52593.19 88888.00 2014-12-16 22:05:16.912 350 11932.17 128.39 52593.14 88888.00 2014-12-16 22:05:17.412 350 11932.20 128.41 52593.21 88888.00 2014-12-16 22:05:17.912 350 11932.25 128.37 52593.25 88888.00 2014-12-16 22:05:18.412 350 11932.27 128.36 52593.28 88888.00 2014-12-16 22:05:18.912 350 11932.27 128.34 52593.27 88888.00 2014-12-16 22:05:19.412 350 11932.28 128.33 52593.28 88888.00 2014-12-16 22:05:19.912 350 11932.31 128.35 52593.30 88888.00 2014-12-16 22:05:20.412 350 11932.36 128.34 52593.30 88888.00 2014-12-16 22:05:20.912 350 11932.36 128.35 52593.28 88888.00 2014-12-16 22:05:21.412 350 11932.34 128.36 52593.25 88888.00 2014-12-16 22:05:21.912 350 11932.30 128.43 52593.28 88888.00 2014-12-16 22:05:22.412 350 11932.28 128.50 52593.30 88888.00 2014-12-16 22:05:22.912 350 11932.29 128.54 52593.25 88888.00 2014-12-16 22:05:23.412 350 11932.29 128.55 52593.23 88888.00 2014-12-16 22:05:23.912 350 11932.22 128.51 52593.24 88888.00 2014-12-16 22:05:24.412 350 11932.20 128.57 52593.23 88888.00 2014-12-16 22:05:24.912 350 11932.23 128.57 52593.22 88888.00 2014-12-16 22:05:25.412 350 11932.19 128.63 52593.19 88888.00 2014-12-16 22:05:25.912 350 11932.21 128.66 52593.24 88888.00 2014-12-16 22:05:26.412 350 11932.23 128.65 52593.29 88888.00 2014-12-16 22:05:26.912 350 11932.23 128.63 52593.31 88888.00 2014-12-16 22:05:27.412 350 11932.23 128.64 52593.27 88888.00 2014-12-16 22:05:27.912 350 11932.20 128.66 52593.29 88888.00 2014-12-16 22:05:28.412 350 11932.20 128.64 52593.31 88888.00 2014-12-16 22:05:28.912 350 11932.14 128.57 52593.33 88888.00 2014-12-16 22:05:29.412 350 11932.17 128.56 52593.36 88888.00 2014-12-16 22:05:29.912 350 11932.18 128.59 52593.32 88888.00 2014-12-16 22:05:30.412 350 11932.14 128.63 52593.32 88888.00 2014-12-16 22:05:30.912 350 11932.14 128.60 52593.33 88888.00 2014-12-16 22:05:31.412 350 11932.16 128.59 52593.36 88888.00 2014-12-16 22:05:31.912 350 11932.18 128.62 52593.36 88888.00 2014-12-16 22:05:32.412 350 11932.16 128.57 52593.35 88888.00 2014-12-16 22:05:32.912 350 11932.13 128.56 52593.31 88888.00 2014-12-16 22:05:33.412 350 11932.13 128.56 52593.30 88888.00 2014-12-16 22:05:33.912 350 11932.12 128.54 52593.29 88888.00 2014-12-16 22:05:34.412 350 11932.18 128.50 52593.32 88888.00 2014-12-16 22:05:34.912 350 11932.13 128.46 52593.29 88888.00 2014-12-16 22:05:35.412 350 11932.10 128.45 52593.29 88888.00 2014-12-16 22:05:35.912 350 11932.09 128.46 52593.29 88888.00 2014-12-16 22:05:36.412 350 11932.10 128.43 52593.27 88888.00 2014-12-16 22:05:36.912 350 11932.08 128.44 52593.27 88888.00 2014-12-16 22:05:37.412 350 11932.04 128.41 52593.30 88888.00 2014-12-16 22:05:37.912 350 11932.07 128.39 52593.32 88888.00 2014-12-16 22:05:38.412 350 11932.04 128.35 52593.27 88888.00 2014-12-16 22:05:38.912 350 11932.02 128.32 52593.22 88888.00 2014-12-16 22:05:39.412 350 11932.02 128.32 52593.24 88888.00 2014-12-16 22:05:39.912 350 11931.95 128.33 52593.29 88888.00 2014-12-16 22:05:40.412 350 11931.98 128.41 52593.27 88888.00 2014-12-16 22:05:40.912 350 11932.00 128.40 52593.25 88888.00 2014-12-16 22:05:41.412 350 11932.01 128.35 52593.28 88888.00 2014-12-16 22:05:41.912 350 11932.01 128.32 52593.25 88888.00 2014-12-16 22:05:42.412 350 11932.00 128.31 52593.23 88888.00 2014-12-16 22:05:42.912 350 11931.99 128.26 52593.23 88888.00 2014-12-16 22:05:43.412 350 11932.02 128.28 52593.22 88888.00 2014-12-16 22:05:43.912 350 11932.03 128.30 52593.23 88888.00 2014-12-16 22:05:44.412 350 11932.02 128.32 52593.23 88888.00 2014-12-16 22:05:44.912 350 11932.03 128.27 52593.23 88888.00 2014-12-16 22:05:45.412 350 11932.05 128.26 52593.24 88888.00 2014-12-16 22:05:45.912 350 11932.04 128.28 52593.28 88888.00 2014-12-16 22:05:46.412 350 11932.03 128.34 52593.25 88888.00 2014-12-16 22:05:46.912 350 11931.99 128.36 52593.24 88888.00 2014-12-16 22:05:47.412 350 11931.99 128.37 52593.24 88888.00 2014-12-16 22:05:47.912 350 11931.99 128.32 52593.23 88888.00 2014-12-16 22:05:48.412 350 11931.96 128.33 52593.23 88888.00 2014-12-16 22:05:48.912 350 11932.01 128.32 52593.19 88888.00 2014-12-16 22:05:49.412 350 11932.01 128.34 52593.16 88888.00 2014-12-16 22:05:49.912 350 11931.99 128.35 52593.19 88888.00 2014-12-16 22:05:50.412 350 11931.94 128.35 52593.22 88888.00 2014-12-16 22:05:50.912 350 11931.95 128.36 52593.24 88888.00 2014-12-16 22:05:51.412 350 11931.96 128.37 52593.24 88888.00 2014-12-16 22:05:51.912 350 11931.96 128.43 52593.22 88888.00 2014-12-16 22:05:52.412 350 11932.00 128.44 52593.22 88888.00 2014-12-16 22:05:52.912 350 11932.00 128.42 52593.22 88888.00 2014-12-16 22:05:53.412 350 11931.94 128.33 52593.21 88888.00 2014-12-16 22:05:53.912 350 11931.96 128.35 52593.21 88888.00 2014-12-16 22:05:54.412 350 11932.01 128.37 52593.21 88888.00 2014-12-16 22:05:54.912 350 11931.99 128.36 52593.21 88888.00 2014-12-16 22:05:55.412 350 11931.96 128.39 52593.21 88888.00 2014-12-16 22:05:55.912 350 11931.99 128.40 52593.24 88888.00 2014-12-16 22:05:56.412 350 11931.98 128.40 52593.24 88888.00 2014-12-16 22:05:56.912 350 11931.98 128.35 52593.23 88888.00 2014-12-16 22:05:57.412 350 11932.00 128.31 52593.25 88888.00 2014-12-16 22:05:57.912 350 11932.04 128.28 52593.28 88888.00 2014-12-16 22:05:58.412 350 11932.05 128.25 52593.27 88888.00 2014-12-16 22:05:58.912 350 11932.03 128.25 52593.22 88888.00 2014-12-16 22:05:59.412 350 11932.08 128.31 52593.20 88888.00 2014-12-16 22:05:59.912 350 11932.10 128.32 52593.20 88888.00 2014-12-16 22:06:00.412 350 11932.05 128.33 52593.21 88888.00 2014-12-16 22:06:00.912 350 11932.01 128.35 52593.18 88888.00 2014-12-16 22:06:01.412 350 11932.01 128.37 52593.23 88888.00 2014-12-16 22:06:01.912 350 11931.98 128.40 52593.23 88888.00 2014-12-16 22:06:02.412 350 11931.93 128.42 52593.20 88888.00 2014-12-16 22:06:02.912 350 11931.91 128.40 52593.21 88888.00 2014-12-16 22:06:03.412 350 11931.92 128.37 52593.24 88888.00 2014-12-16 22:06:03.912 350 11931.91 128.36 52593.24 88888.00 2014-12-16 22:06:04.412 350 11931.94 128.32 52593.23 88888.00 2014-12-16 22:06:04.912 350 11931.95 128.30 52593.22 88888.00 2014-12-16 22:06:05.412 350 11931.91 128.30 52593.27 88888.00 2014-12-16 22:06:05.912 350 11931.90 128.25 52593.28 88888.00 2014-12-16 22:06:06.412 350 11931.92 128.24 52593.27 88888.00 2014-12-16 22:06:06.912 350 11931.91 128.25 52593.28 88888.00 2014-12-16 22:06:07.412 350 11931.88 128.25 52593.29 88888.00 2014-12-16 22:06:07.912 350 11931.91 128.24 52593.27 88888.00 2014-12-16 22:06:08.412 350 11931.92 128.17 52593.25 88888.00 2014-12-16 22:06:08.912 350 11931.91 128.17 52593.24 88888.00 2014-12-16 22:06:09.412 350 11931.94 128.17 52593.23 88888.00 2014-12-16 22:06:09.912 350 11932.03 128.18 52593.23 88888.00 2014-12-16 22:06:10.412 350 11932.05 128.20 52593.25 88888.00 2014-12-16 22:06:10.912 350 11932.02 128.22 52593.25 88888.00 2014-12-16 22:06:11.412 350 11932.05 128.22 52593.25 88888.00 2014-12-16 22:06:11.912 350 11932.01 128.18 52593.25 88888.00 2014-12-16 22:06:12.412 350 11932.02 128.18 52593.25 88888.00 2014-12-16 22:06:12.912 350 11932.08 128.21 52593.27 88888.00 2014-12-16 22:06:13.412 350 11932.05 128.17 52593.28 88888.00 2014-12-16 22:06:13.912 350 11932.02 128.16 52593.24 88888.00 2014-12-16 22:06:14.412 350 11932.02 128.15 52593.25 88888.00 2014-12-16 22:06:14.912 350 11932.03 128.17 52593.29 88888.00 2014-12-16 22:06:15.412 350 11932.05 128.21 52593.23 88888.00 2014-12-16 22:06:15.912 350 11932.04 128.21 52593.20 88888.00 2014-12-16 22:06:16.412 350 11932.09 128.20 52593.22 88888.00 2014-12-16 22:06:16.912 350 11932.12 128.15 52593.18 88888.00 2014-12-16 22:06:17.412 350 11932.14 128.14 52593.14 88888.00 2014-12-16 22:06:17.912 350 11932.13 128.08 52593.15 88888.00 2014-12-16 22:06:18.412 350 11932.13 128.12 52593.14 88888.00 2014-12-16 22:06:18.912 350 11932.19 128.13 52593.18 88888.00 2014-12-16 22:06:19.412 350 11932.17 128.14 52593.19 88888.00 2014-12-16 22:06:19.912 350 11932.16 128.13 52593.15 88888.00 2014-12-16 22:06:20.412 350 11932.16 128.12 52593.14 88888.00 2014-12-16 22:06:20.912 350 11932.17 128.10 52593.14 88888.00 2014-12-16 22:06:21.412 350 11932.20 128.12 52593.14 88888.00 2014-12-16 22:06:21.912 350 11932.17 128.15 52593.14 88888.00 2014-12-16 22:06:22.412 350 11932.19 128.14 52593.14 88888.00 2014-12-16 22:06:22.912 350 11932.17 128.11 52593.11 88888.00 2014-12-16 22:06:23.412 350 11932.17 128.12 52593.14 88888.00 2014-12-16 22:06:23.912 350 11932.17 128.08 52593.15 88888.00 2014-12-16 22:06:24.412 350 11932.13 128.06 52593.13 88888.00 2014-12-16 22:06:24.912 350 11932.17 128.13 52593.16 88888.00 2014-12-16 22:06:25.412 350 11932.21 128.12 52593.22 88888.00 2014-12-16 22:06:25.912 350 11932.25 128.12 52593.24 88888.00 2014-12-16 22:06:26.412 350 11932.23 128.12 52593.27 88888.00 2014-12-16 22:06:26.912 350 11932.23 128.12 52593.21 88888.00 2014-12-16 22:06:27.412 350 11932.23 128.14 52593.23 88888.00 2014-12-16 22:06:27.912 350 11932.23 128.14 52593.20 88888.00 2014-12-16 22:06:28.412 350 11932.22 128.10 52593.16 88888.00 2014-12-16 22:06:28.912 350 11932.21 128.13 52593.19 88888.00 2014-12-16 22:06:29.412 350 11932.25 128.18 52593.23 88888.00 2014-12-16 22:06:29.912 350 11932.31 128.21 52593.23 88888.00 2014-12-16 22:06:30.412 350 11932.35 128.21 52593.21 88888.00 2014-12-16 22:06:30.912 350 11932.39 128.17 52593.21 88888.00 2014-12-16 22:06:31.412 350 11932.38 128.13 52593.25 88888.00 2014-12-16 22:06:31.912 350 11932.37 128.12 52593.24 88888.00 2014-12-16 22:06:32.412 350 11932.36 128.08 52593.23 88888.00 2014-12-16 22:06:32.912 350 11932.34 128.11 52593.27 88888.00 2014-12-16 22:06:33.412 350 11932.30 128.13 52593.28 88888.00 2014-12-16 22:06:33.912 350 11932.29 128.13 52593.28 88888.00 2014-12-16 22:06:34.412 350 11932.33 128.17 52593.30 88888.00 2014-12-16 22:06:34.912 350 11932.37 128.13 52593.29 88888.00 2014-12-16 22:06:35.412 350 11932.31 128.12 52593.25 88888.00 2014-12-16 22:06:35.912 350 11932.26 128.12 52593.25 88888.00 2014-12-16 22:06:36.412 350 11932.25 128.12 52593.25 88888.00 2014-12-16 22:06:36.912 350 11932.28 128.13 52593.25 88888.00 2014-12-16 22:06:37.412 350 11932.34 128.13 52593.27 88888.00 2014-12-16 22:06:37.912 350 11932.29 128.12 52593.29 88888.00 2014-12-16 22:06:38.412 350 11932.26 128.11 52593.29 88888.00 2014-12-16 22:06:38.912 350 11932.27 128.12 52593.30 88888.00 2014-12-16 22:06:39.412 350 11932.30 128.15 52593.27 88888.00 2014-12-16 22:06:39.912 350 11932.33 128.13 52593.27 88888.00 2014-12-16 22:06:40.412 350 11932.33 128.10 52593.23 88888.00 2014-12-16 22:06:40.912 350 11932.30 128.13 52593.23 88888.00 2014-12-16 22:06:41.412 350 11932.31 128.11 52593.22 88888.00 2014-12-16 22:06:41.912 350 11932.30 128.05 52593.22 88888.00 2014-12-16 22:06:42.412 350 11932.28 128.05 52593.21 88888.00 2014-12-16 22:06:42.912 350 11932.28 128.05 52593.23 88888.00 2014-12-16 22:06:43.412 350 11932.23 128.04 52593.22 88888.00 2014-12-16 22:06:43.912 350 11932.26 128.03 52593.23 88888.00 2014-12-16 22:06:44.412 350 11932.28 128.05 52593.23 88888.00 2014-12-16 22:06:44.912 350 11932.28 128.08 52593.22 88888.00 2014-12-16 22:06:45.412 350 11932.31 128.03 52593.22 88888.00 2014-12-16 22:06:45.912 350 11932.28 128.01 52593.19 88888.00 2014-12-16 22:06:46.412 350 11932.28 127.99 52593.18 88888.00 2014-12-16 22:06:46.912 350 11932.35 127.99 52593.18 88888.00 2014-12-16 22:06:47.412 350 11932.31 127.98 52593.20 88888.00 2014-12-16 22:06:47.912 350 11932.29 127.96 52593.20 88888.00 2014-12-16 22:06:48.412 350 11932.31 127.98 52593.21 88888.00 2014-12-16 22:06:48.912 350 11932.33 127.99 52593.19 88888.00 2014-12-16 22:06:49.412 350 11932.30 127.96 52593.16 88888.00 2014-12-16 22:06:49.912 350 11932.29 127.96 52593.14 88888.00 2014-12-16 22:06:50.412 350 11932.28 127.96 52593.13 88888.00 2014-12-16 22:06:50.912 350 11932.31 127.94 52593.12 88888.00 2014-12-16 22:06:51.412 350 11932.35 127.93 52593.13 88888.00 2014-12-16 22:06:51.912 350 11932.40 127.91 52593.14 88888.00 2014-12-16 22:06:52.412 350 11932.36 127.87 52593.16 88888.00 2014-12-16 22:06:52.912 350 11932.33 127.87 52593.20 88888.00 2014-12-16 22:06:53.412 350 11932.34 127.87 52593.19 88888.00 2014-12-16 22:06:53.912 350 11932.34 127.83 52593.20 88888.00 2014-12-16 22:06:54.412 350 11932.34 127.81 52593.19 88888.00 2014-12-16 22:06:54.912 350 11932.37 127.81 52593.19 88888.00 2014-12-16 22:06:55.412 350 11932.44 127.81 52593.15 88888.00 2014-12-16 22:06:55.912 350 11932.45 127.79 52593.15 88888.00 2014-12-16 22:06:56.412 350 11932.39 127.82 52593.13 88888.00 2014-12-16 22:06:56.912 350 11932.36 127.84 52593.14 88888.00 2014-12-16 22:06:57.412 350 11932.30 127.83 52593.15 88888.00 2014-12-16 22:06:57.912 350 11932.34 127.84 52593.14 88888.00 2014-12-16 22:06:58.412 350 11932.38 127.85 52593.15 88888.00 2014-12-16 22:06:58.912 350 11932.34 127.85 52593.20 88888.00 2014-12-16 22:06:59.412 350 11932.27 127.89 52593.24 88888.00 2014-12-16 22:06:59.912 350 11932.26 127.89 52593.23 88888.00 2014-12-16 22:07:00.412 350 11932.30 127.88 52593.21 88888.00 2014-12-16 22:07:00.912 350 11932.28 127.86 52593.24 88888.00 2014-12-16 22:07:01.412 350 11932.28 127.87 52593.25 88888.00 2014-12-16 22:07:01.912 350 11932.29 127.88 52593.22 88888.00 2014-12-16 22:07:02.412 350 11932.22 127.92 52593.20 88888.00 2014-12-16 22:07:02.912 350 11932.25 127.89 52593.22 88888.00 2014-12-16 22:07:03.412 350 11932.25 127.85 52593.23 88888.00 2014-12-16 22:07:03.912 350 11932.23 127.85 52593.23 88888.00 2014-12-16 22:07:04.412 350 11932.21 127.87 52593.22 88888.00 2014-12-16 22:07:04.912 350 11932.19 127.88 52593.24 88888.00 2014-12-16 22:07:05.412 350 11932.19 127.87 52593.29 88888.00 2014-12-16 22:07:05.912 350 11932.17 127.85 52593.25 88888.00 2014-12-16 22:07:06.412 350 11932.10 127.85 52593.27 88888.00 2014-12-16 22:07:06.912 350 11932.11 127.86 52593.28 88888.00 2014-12-16 22:07:07.412 350 11932.12 127.87 52593.24 88888.00 2014-12-16 22:07:07.912 350 11932.12 127.86 52593.22 88888.00 2014-12-16 22:07:08.412 350 11932.13 127.85 52593.21 88888.00 2014-12-16 22:07:08.912 350 11932.13 127.85 52593.20 88888.00 2014-12-16 22:07:09.412 350 11932.11 127.85 52593.23 88888.00 2014-12-16 22:07:09.912 350 11932.05 127.83 52593.23 88888.00 2014-12-16 22:07:10.412 350 11932.07 127.85 52593.24 88888.00 2014-12-16 22:07:10.912 350 11932.09 127.83 52593.27 88888.00 2014-12-16 22:07:11.412 350 11932.02 127.82 52593.25 88888.00 2014-12-16 22:07:11.912 350 11932.02 127.81 52593.24 88888.00 2014-12-16 22:07:12.412 350 11932.01 127.79 52593.27 88888.00 2014-12-16 22:07:12.912 350 11932.00 127.81 52593.24 88888.00 2014-12-16 22:07:13.412 350 11932.01 127.78 52593.27 88888.00 2014-12-16 22:07:13.912 350 11932.05 127.73 52593.25 88888.00 2014-12-16 22:07:14.412 350 11932.07 127.70 52593.28 88888.00 2014-12-16 22:07:14.912 350 11932.05 127.76 52593.31 88888.00 2014-12-16 22:07:15.412 350 11932.09 127.76 52593.31 88888.00 2014-12-16 22:07:15.912 350 11932.07 127.77 52593.30 88888.00 2014-12-16 22:07:16.412 350 11932.04 127.78 52593.28 88888.00 2014-12-16 22:07:16.912 350 11932.10 127.76 52593.25 88888.00 2014-12-16 22:07:17.412 350 11932.09 127.77 52593.23 88888.00 2014-12-16 22:07:17.912 350 11932.08 127.77 52593.23 88888.00 2014-12-16 22:07:18.412 350 11932.09 127.76 52593.24 88888.00 2014-12-16 22:07:18.912 350 11932.13 127.79 52593.28 88888.00 2014-12-16 22:07:19.412 350 11932.16 127.85 52593.29 88888.00 2014-12-16 22:07:19.912 350 11932.12 127.83 52593.27 88888.00 2014-12-16 22:07:20.412 350 11932.07 127.81 52593.27 88888.00 2014-12-16 22:07:20.912 350 11932.10 127.78 52593.27 88888.00 2014-12-16 22:07:21.412 350 11932.09 127.78 52593.22 88888.00 2014-12-16 22:07:21.912 350 11932.09 127.77 52593.22 88888.00 2014-12-16 22:07:22.412 350 11932.10 127.76 52593.22 88888.00 2014-12-16 22:07:22.912 350 11932.07 127.72 52593.21 88888.00 2014-12-16 22:07:23.412 350 11932.05 127.73 52593.24 88888.00 2014-12-16 22:07:23.912 350 11932.12 127.72 52593.25 88888.00 2014-12-16 22:07:24.412 350 11932.14 127.66 52593.22 88888.00 2014-12-16 22:07:24.912 350 11932.17 127.67 52593.20 88888.00 2014-12-16 22:07:25.412 350 11932.20 127.69 52593.21 88888.00 2014-12-16 22:07:25.912 350 11932.20 127.74 52593.23 88888.00 2014-12-16 22:07:26.412 350 11932.19 127.73 52593.24 88888.00 2014-12-16 22:07:26.912 350 11932.21 127.74 52593.21 88888.00 2014-12-16 22:07:27.412 350 11932.21 127.73 52593.21 88888.00 2014-12-16 22:07:27.912 350 11932.23 127.75 52593.24 88888.00 2014-12-16 22:07:28.412 350 11932.23 127.78 52593.25 88888.00 2014-12-16 22:07:28.912 350 11932.22 127.79 52593.22 88888.00 2014-12-16 22:07:29.412 350 11932.20 127.75 52593.19 88888.00 2014-12-16 22:07:29.912 350 11932.19 127.76 52593.22 88888.00 2014-12-16 22:07:30.412 350 11932.14 127.77 52593.25 88888.00 2014-12-16 22:07:30.912 350 11932.17 127.78 52593.28 88888.00 2014-12-16 22:07:31.412 350 11932.16 127.81 52593.27 88888.00 2014-12-16 22:07:31.912 350 11932.14 127.76 52593.24 88888.00 2014-12-16 22:07:32.412 350 11932.19 127.76 52593.23 88888.00 2014-12-16 22:07:32.912 350 11932.18 127.77 52593.22 88888.00 2014-12-16 22:07:33.412 350 11932.14 127.79 52593.22 88888.00 2014-12-16 22:07:33.912 350 11932.12 127.79 52593.22 88888.00 2014-12-16 22:07:34.412 350 11932.13 127.85 52593.23 88888.00 2014-12-16 22:07:34.912 350 11932.12 127.84 52593.21 88888.00 2014-12-16 22:07:35.412 350 11932.12 127.82 52593.22 88888.00 2014-12-16 22:07:35.912 350 11932.12 127.83 52593.22 88888.00 2014-12-16 22:07:36.412 350 11932.09 127.84 52593.21 88888.00 2014-12-16 22:07:36.912 350 11932.08 127.84 52593.23 88888.00 2014-12-16 22:07:37.412 350 11932.14 127.86 52593.23 88888.00 2014-12-16 22:07:37.912 350 11932.14 127.79 52593.21 88888.00 2014-12-16 22:07:38.412 350 11932.14 127.83 52593.22 88888.00 2014-12-16 22:07:38.912 350 11932.13 127.81 52593.16 88888.00 2014-12-16 22:07:39.412 350 11932.09 127.81 52593.15 88888.00 2014-12-16 22:07:39.912 350 11932.09 127.85 52593.23 88888.00 2014-12-16 22:07:40.412 350 11932.08 127.92 52593.23 88888.00 2014-12-16 22:07:40.912 350 11932.05 127.91 52593.21 88888.00 2014-12-16 22:07:41.412 350 11932.07 127.89 52593.22 88888.00 2014-12-16 22:07:41.912 350 11932.07 127.93 52593.23 88888.00 2014-12-16 22:07:42.412 350 11932.07 127.94 52593.28 88888.00 2014-12-16 22:07:42.912 350 11932.08 127.94 52593.25 88888.00 2014-12-16 22:07:43.412 350 11932.03 127.93 52593.22 88888.00 2014-12-16 22:07:43.912 350 11932.01 127.86 52593.21 88888.00 2014-12-16 22:07:44.412 350 11932.01 127.85 52593.25 88888.00 2014-12-16 22:07:44.912 350 11931.99 127.88 52593.24 88888.00 2014-12-16 22:07:45.412 350 11931.99 127.87 52593.22 88888.00 2014-12-16 22:07:45.912 350 11931.98 127.88 52593.28 88888.00 2014-12-16 22:07:46.412 350 11931.95 127.92 52593.31 88888.00 2014-12-16 22:07:46.912 350 11931.96 127.91 52593.30 88888.00 2014-12-16 22:07:47.412 350 11931.98 127.89 52593.30 88888.00 2014-12-16 22:07:47.912 350 11931.98 127.88 52593.32 88888.00 2014-12-16 22:07:48.412 350 11931.94 127.89 52593.30 88888.00 2014-12-16 22:07:48.912 350 11931.93 127.93 52593.35 88888.00 2014-12-16 22:07:49.412 350 11931.98 127.87 52593.36 88888.00 2014-12-16 22:07:49.912 350 11931.99 127.92 52593.35 88888.00 2014-12-16 22:07:50.412 350 11931.99 127.96 52593.35 88888.00 2014-12-16 22:07:50.912 350 11931.93 127.92 52593.39 88888.00 2014-12-16 22:07:51.412 350 11931.93 127.89 52593.40 88888.00 2014-12-16 22:07:51.912 350 11931.92 127.91 52593.37 88888.00 2014-12-16 22:07:52.412 350 11931.94 127.87 52593.37 88888.00 2014-12-16 22:07:52.912 350 11931.91 127.78 52593.38 88888.00 2014-12-16 22:07:53.412 350 11931.90 127.77 52593.36 88888.00 2014-12-16 22:07:53.912 350 11931.95 127.81 52593.35 88888.00 2014-12-16 22:07:54.412 350 11931.98 127.84 52593.33 88888.00 2014-12-16 22:07:54.912 350 11931.95 127.86 52593.32 88888.00 2014-12-16 22:07:55.413 350 11931.90 127.91 52593.32 88888.00 2014-12-16 22:07:55.913 350 11931.91 127.86 52593.36 88888.00 2014-12-16 22:07:56.413 350 11931.95 127.74 52593.38 88888.00 2014-12-16 22:07:56.913 350 11931.98 127.70 52593.36 88888.00 2014-12-16 22:07:57.413 350 11931.98 127.69 52593.33 88888.00 2014-12-16 22:07:57.913 350 11932.00 127.68 52593.30 88888.00 2014-12-16 22:07:58.413 350 11932.04 127.68 52593.31 88888.00 2014-12-16 22:07:58.913 350 11932.10 127.74 52593.32 88888.00 2014-12-16 22:07:59.413 350 11932.17 127.79 52593.29 88888.00 2014-12-16 22:07:59.913 350 11932.17 127.77 52593.30 88888.00 2014-12-16 22:08:00.413 350 11932.17 127.78 52593.30 88888.00 2014-12-16 22:08:00.913 350 11932.19 127.76 52593.29 88888.00 2014-12-16 22:08:01.413 350 11932.25 127.70 52593.29 88888.00 2014-12-16 22:08:01.913 350 11932.27 127.70 52593.30 88888.00 2014-12-16 22:08:02.413 350 11932.27 127.69 52593.29 88888.00 2014-12-16 22:08:02.913 350 11932.26 127.67 52593.29 88888.00 2014-12-16 22:08:03.413 350 11932.28 127.65 52593.33 88888.00 2014-12-16 22:08:03.913 350 11932.29 127.66 52593.39 88888.00 2014-12-16 22:08:04.413 350 11932.28 127.68 52593.41 88888.00 2014-12-16 22:08:04.913 350 11932.31 127.73 52593.39 88888.00 2014-12-16 22:08:05.413 350 11932.34 127.75 52593.38 88888.00 2014-12-16 22:08:05.913 350 11932.36 127.76 52593.36 88888.00 2014-12-16 22:08:06.413 350 11932.38 127.74 52593.36 88888.00 2014-12-16 22:08:06.913 350 11932.35 127.73 52593.39 88888.00 2014-12-16 22:08:07.413 350 11932.37 127.69 52593.39 88888.00 2014-12-16 22:08:07.913 350 11932.42 127.70 52593.41 88888.00 2014-12-16 22:08:08.413 350 11932.43 127.76 52593.42 88888.00 2014-12-16 22:08:08.913 350 11932.40 127.77 52593.45 88888.00 2014-12-16 22:08:09.413 350 11932.43 127.74 52593.39 88888.00 2014-12-16 22:08:09.913 350 11932.40 127.73 52593.37 88888.00 2014-12-16 22:08:10.413 350 11932.38 127.74 52593.37 88888.00 2014-12-16 22:08:10.913 350 11932.40 127.76 52593.38 88888.00 2014-12-16 22:08:11.413 350 11932.42 127.72 52593.38 88888.00 2014-12-16 22:08:11.913 350 11932.45 127.72 52593.38 88888.00 2014-12-16 22:08:12.413 350 11932.47 127.74 52593.38 88888.00 2014-12-16 22:08:12.913 350 11932.48 127.72 52593.38 88888.00 2014-12-16 22:08:13.413 350 11932.52 127.70 52593.37 88888.00 2014-12-16 22:08:13.913 350 11932.52 127.72 52593.38 88888.00 2014-12-16 22:08:14.413 350 11932.49 127.72 52593.38 88888.00 2014-12-16 22:08:14.913 350 11932.53 127.74 52593.40 88888.00 2014-12-16 22:08:15.413 350 11932.56 127.79 52593.41 88888.00 2014-12-16 22:08:15.913 350 11932.55 127.85 52593.41 88888.00 2014-12-16 22:08:16.413 350 11932.53 127.82 52593.41 88888.00 2014-12-16 22:08:16.913 350 11932.55 127.76 52593.42 88888.00 2014-12-16 22:08:17.413 350 11932.56 127.82 52593.41 88888.00 2014-12-16 22:08:17.913 350 11932.55 127.84 52593.40 88888.00 2014-12-16 22:08:18.413 350 11932.54 127.84 52593.39 88888.00 2014-12-16 22:08:18.913 350 11932.56 127.82 52593.41 88888.00 2014-12-16 22:08:19.413 350 11932.63 127.75 52593.36 88888.00 2014-12-16 22:08:19.913 350 11932.70 127.77 52593.39 88888.00 2014-12-16 22:08:20.413 350 11932.70 127.77 52593.41 88888.00 2014-12-16 22:08:20.913 350 11932.72 127.76 52593.44 88888.00 2014-12-16 22:08:21.413 350 11932.70 127.74 52593.39 88888.00 2014-12-16 22:08:21.913 350 11932.67 127.77 52593.36 88888.00 2014-12-16 22:08:22.413 350 11932.73 127.79 52593.36 88888.00 2014-12-16 22:08:22.913 350 11932.77 127.77 52593.38 88888.00 2014-12-16 22:08:23.413 350 11932.74 127.74 52593.38 88888.00 2014-12-16 22:08:23.913 350 11932.77 127.75 52593.37 88888.00 2014-12-16 22:08:24.413 350 11932.77 127.76 52593.33 88888.00 2014-12-16 22:08:24.913 350 11932.80 127.77 52593.33 88888.00 2014-12-16 22:08:25.413 350 11932.81 127.76 52593.28 88888.00 2014-12-16 22:08:25.913 350 11932.79 127.78 52593.27 88888.00 2014-12-16 22:08:26.413 350 11932.84 127.75 52593.30 88888.00 2014-12-16 22:08:26.913 350 11932.89 127.70 52593.31 88888.00 2014-12-16 22:08:27.413 350 11932.90 127.73 52593.31 88888.00 2014-12-16 22:08:27.913 350 11932.90 127.74 52593.28 88888.00 2014-12-16 22:08:28.413 350 11932.93 127.75 52593.29 88888.00 2014-12-16 22:08:28.913 350 11932.98 127.74 52593.31 88888.00 2014-12-16 22:08:29.404 350 11932.98 127.70 52593.27 88888.00 2014-12-16 22:08:29.904 350 11932.96 127.70 52593.25 88888.00 2014-12-16 22:08:30.404 350 11932.90 127.73 52593.29 88888.00 2014-12-16 22:08:30.904 350 11932.92 127.74 52593.32 88888.00 2014-12-16 22:08:31.404 350 11932.95 127.75 52593.31 88888.00 2014-12-16 22:08:31.904 350 11932.98 127.72 52593.28 88888.00 2014-12-16 22:08:32.404 350 11932.99 127.69 52593.25 88888.00 2014-12-16 22:08:32.904 350 11932.97 127.67 52593.28 88888.00 2014-12-16 22:08:33.404 350 11932.93 127.68 52593.29 88888.00 2014-12-16 22:08:33.904 350 11932.97 127.72 52593.31 88888.00 2014-12-16 22:08:34.403 350 11932.96 127.68 52593.30 88888.00 2014-12-16 22:08:34.903 350 11932.95 127.74 52593.31 88888.00 2014-12-16 22:08:35.403 350 11932.95 127.73 52593.32 88888.00 2014-12-16 22:08:35.903 350 11932.96 127.74 52593.30 88888.00 2014-12-16 22:08:36.403 350 11932.96 127.77 52593.29 88888.00 2014-12-16 22:08:36.903 350 11932.97 127.78 52593.29 88888.00 2014-12-16 22:08:37.403 350 11932.96 127.79 52593.29 88888.00 2014-12-16 22:08:37.903 350 11932.96 127.76 52593.31 88888.00 2014-12-16 22:08:38.403 350 11932.93 127.83 52593.36 88888.00 2014-12-16 22:08:38.903 350 11932.91 127.85 52593.39 88888.00 2014-12-16 22:08:39.403 350 11932.91 127.86 52593.38 88888.00 2014-12-16 22:08:39.903 350 11932.92 127.89 52593.33 88888.00 2014-12-16 22:08:40.403 350 11932.99 127.88 52593.36 88888.00 2014-12-16 22:08:40.903 350 11932.97 127.88 52593.38 88888.00 2014-12-16 22:08:41.403 350 11932.95 127.92 52593.38 88888.00 2014-12-16 22:08:41.903 350 11932.97 127.96 52593.36 88888.00 2014-12-16 22:08:42.403 350 11932.96 127.94 52593.39 88888.00 2014-12-16 22:08:42.903 350 11932.91 127.94 52593.37 88888.00 2014-12-16 22:08:43.403 350 11932.87 127.94 52593.36 88888.00 2014-12-16 22:08:43.903 350 11932.87 127.99 52593.36 88888.00 2014-12-16 22:08:44.403 350 11932.87 127.97 52593.37 88888.00 2014-12-16 22:08:44.903 350 11932.89 127.94 52593.38 88888.00 2014-12-16 22:08:45.403 350 11932.87 127.96 52593.40 88888.00 2014-12-16 22:08:45.903 350 11932.86 127.94 52593.39 88888.00 2014-12-16 22:08:46.403 350 11932.82 127.96 52593.39 88888.00 2014-12-16 22:08:46.903 350 11932.80 127.99 52593.38 88888.00 2014-12-16 22:08:47.403 350 11932.78 128.01 52593.42 88888.00 2014-12-16 22:08:47.903 350 11932.78 128.04 52593.41 88888.00 2014-12-16 22:08:48.403 350 11932.79 128.03 52593.42 88888.00 2014-12-16 22:08:48.903 350 11932.81 128.02 52593.44 88888.00 2014-12-16 22:08:49.403 350 11932.74 128.02 52593.42 88888.00 2014-12-16 22:08:49.903 350 11932.71 127.98 52593.44 88888.00 2014-12-16 22:08:50.403 350 11932.71 127.97 52593.45 88888.00 2014-12-16 22:08:50.903 350 11932.67 127.98 52593.49 88888.00 2014-12-16 22:08:51.403 350 11932.65 128.01 52593.48 88888.00 2014-12-16 22:08:51.903 350 11932.64 127.98 52593.50 88888.00 2014-12-16 22:08:52.403 350 11932.64 127.98 52593.50 88888.00 2014-12-16 22:08:52.903 350 11932.63 127.92 52593.50 88888.00 2014-12-16 22:08:53.403 350 11932.64 127.88 52593.47 88888.00 2014-12-16 22:08:53.903 350 11932.61 127.91 52593.41 88888.00 2014-12-16 22:08:54.403 350 11932.60 127.93 52593.46 88888.00 2014-12-16 22:08:54.903 350 11932.63 127.89 52593.49 88888.00 2014-12-16 22:08:55.403 350 11932.65 127.92 52593.49 88888.00 2014-12-16 22:08:55.903 350 11932.62 127.94 52593.44 88888.00 2014-12-16 22:08:56.403 350 11932.55 127.89 52593.41 88888.00 2014-12-16 22:08:56.903 350 11932.52 127.91 52593.42 88888.00 2014-12-16 22:08:57.403 350 11932.57 127.92 52593.42 88888.00 2014-12-16 22:08:57.903 350 11932.60 127.91 52593.47 88888.00 2014-12-16 22:08:58.403 350 11932.60 127.88 52593.46 88888.00 2014-12-16 22:08:58.903 350 11932.63 127.83 52593.44 88888.00 2014-12-16 22:08:59.403 350 11932.61 127.82 52593.40 88888.00 2014-12-16 22:08:59.903 350 11932.60 127.83 52593.40 88888.00 2014-12-16 22:09:00.403 350 11932.56 127.85 52593.39 88888.00 2014-12-16 22:09:00.903 350 11932.56 127.83 52593.38 88888.00 2014-12-16 22:09:01.403 350 11932.54 127.82 52593.39 88888.00 2014-12-16 22:09:01.903 350 11932.52 127.79 52593.39 88888.00 2014-12-16 22:09:02.403 350 11932.51 127.73 52593.36 88888.00 2014-12-16 22:09:02.903 350 11932.49 127.72 52593.33 88888.00 2014-12-16 22:09:03.403 350 11932.53 127.72 52593.36 88888.00 2014-12-16 22:09:03.903 350 11932.51 127.76 52593.37 88888.00 2014-12-16 22:09:04.403 350 11932.52 127.74 52593.39 88888.00 2014-12-16 22:09:04.903 350 11932.54 127.72 52593.35 88888.00 2014-12-16 22:09:05.403 350 11932.55 127.70 52593.32 88888.00 2014-12-16 22:09:05.903 350 11932.55 127.69 52593.32 88888.00 2014-12-16 22:09:06.403 350 11932.56 127.69 52593.35 88888.00 2014-12-16 22:09:06.903 350 11932.57 127.67 52593.32 88888.00 2014-12-16 22:09:07.403 350 11932.54 127.67 52593.32 88888.00 2014-12-16 22:09:07.903 350 11932.54 127.69 52593.32 88888.00 2014-12-16 22:09:08.403 350 11932.55 127.67 52593.31 88888.00 2014-12-16 22:09:08.903 350 11932.54 127.62 52593.30 88888.00 2014-12-16 22:09:09.403 350 11932.53 127.62 52593.33 88888.00 2014-12-16 22:09:09.903 350 11932.55 127.66 52593.32 88888.00 2014-12-16 22:09:10.403 350 11932.62 127.66 52593.32 88888.00 2014-12-16 22:09:10.903 350 11932.64 127.62 52593.33 88888.00 2014-12-16 22:09:11.403 350 11932.69 127.57 52593.33 88888.00 2014-12-16 22:09:11.903 350 11932.71 127.53 52593.32 88888.00 2014-12-16 22:09:12.403 350 11932.69 127.52 52593.32 88888.00 2014-12-16 22:09:12.903 350 11932.63 127.49 52593.35 88888.00 2014-12-16 22:09:13.403 350 11932.64 127.52 52593.38 88888.00 2014-12-16 22:09:13.903 350 11932.64 127.53 52593.38 88888.00 2014-12-16 22:09:14.403 350 11932.65 127.55 52593.35 88888.00 2014-12-16 22:09:14.903 350 11932.74 127.52 52593.32 88888.00 2014-12-16 22:09:15.403 350 11932.80 127.49 52593.32 88888.00 2014-12-16 22:09:15.903 350 11932.80 127.47 52593.32 88888.00 2014-12-16 22:09:16.403 350 11932.81 127.48 52593.35 88888.00 2014-12-16 22:09:16.903 350 11932.77 127.48 52593.35 88888.00 2014-12-16 22:09:17.403 350 11932.81 127.45 52593.36 88888.00 2014-12-16 22:09:17.903 350 11932.82 127.47 52593.37 88888.00 2014-12-16 22:09:18.403 350 11932.82 127.50 52593.35 88888.00 2014-12-16 22:09:18.903 350 11932.86 127.54 52593.33 88888.00 2014-12-16 22:09:19.403 350 11932.82 127.56 52593.30 88888.00 2014-12-16 22:09:19.903 350 11932.82 127.59 52593.36 88888.00 2014-12-16 22:09:20.403 350 11932.83 127.63 52593.36 88888.00 2014-12-16 22:09:20.903 350 11932.86 127.60 52593.36 88888.00 2014-12-16 22:09:21.403 350 11932.90 127.60 52593.37 88888.00 2014-12-16 22:09:21.903 350 11932.82 127.62 52593.37 88888.00 2014-12-16 22:09:22.403 350 11932.83 127.66 52593.40 88888.00 2014-12-16 22:09:22.903 350 11932.87 127.66 52593.37 88888.00 2014-12-16 22:09:23.403 350 11932.90 127.67 52593.37 88888.00 2014-12-16 22:09:23.903 350 11932.91 127.69 52593.38 88888.00 2014-12-16 22:09:24.403 350 11932.91 127.70 52593.36 88888.00 2014-12-16 22:09:24.903 350 11932.96 127.75 52593.35 88888.00 2014-12-16 22:09:25.403 350 11932.96 127.78 52593.39 88888.00 2014-12-16 22:09:25.903 350 11932.93 127.77 52593.38 88888.00 2014-12-16 22:09:26.403 350 11932.95 127.78 52593.36 88888.00 2014-12-16 22:09:26.903 350 11932.97 127.79 52593.39 88888.00 2014-12-16 22:09:27.403 350 11932.93 127.79 52593.42 88888.00 2014-12-16 22:09:27.903 350 11932.95 127.84 52593.45 88888.00 2014-12-16 22:09:28.403 350 11932.97 127.88 52593.44 88888.00 2014-12-16 22:09:28.903 350 11933.01 127.92 52593.42 88888.00 2014-12-16 22:09:29.403 350 11933.00 127.88 52593.40 88888.00 2014-12-16 22:09:29.903 350 11933.00 127.87 52593.41 88888.00 2014-12-16 22:09:30.403 350 11933.04 127.92 52593.44 88888.00 2014-12-16 22:09:30.903 350 11933.02 127.94 52593.41 88888.00 2014-12-16 22:09:31.403 350 11932.93 127.95 52593.44 88888.00 2014-12-16 22:09:31.903 350 11932.95 127.98 52593.46 88888.00 2014-12-16 22:09:32.403 350 11932.95 127.98 52593.45 88888.00 2014-12-16 22:09:32.903 350 11932.93 127.97 52593.42 88888.00 2014-12-16 22:09:33.403 350 11932.95 128.01 52593.41 88888.00 2014-12-16 22:09:33.903 350 11932.91 127.96 52593.46 88888.00 2014-12-16 22:09:34.403 350 11932.90 127.92 52593.45 88888.00 2014-12-16 22:09:34.903 350 11932.90 127.94 52593.47 88888.00 2014-12-16 22:09:35.403 350 11932.93 127.97 52593.48 88888.00 2014-12-16 22:09:35.903 350 11932.96 127.97 52593.50 88888.00 2014-12-16 22:09:36.403 350 11932.89 128.01 52593.48 88888.00 2014-12-16 22:09:36.903 350 11932.86 128.02 52593.47 88888.00 2014-12-16 22:09:37.403 350 11932.86 128.03 52593.47 88888.00 2014-12-16 22:09:37.903 350 11932.89 128.01 52593.48 88888.00 2014-12-16 22:09:38.403 350 11932.84 128.02 52593.50 88888.00 2014-12-16 22:09:38.903 350 11932.84 128.04 52593.49 88888.00 2014-12-16 22:09:39.403 350 11932.83 128.05 52593.50 88888.00 2014-12-16 22:09:39.903 350 11932.84 128.06 52593.51 88888.00 2014-12-16 22:09:40.403 350 11932.81 128.11 52593.46 88888.00 2014-12-16 22:09:40.903 350 11932.79 128.16 52593.45 88888.00 2014-12-16 22:09:41.403 350 11932.78 128.18 52593.50 88888.00 2014-12-16 22:09:41.903 350 11932.73 128.16 52593.51 88888.00 2014-12-16 22:09:42.403 350 11932.70 128.11 52593.50 88888.00 2014-12-16 22:09:42.903 350 11932.77 128.10 52593.50 88888.00 2014-12-16 22:09:43.403 350 11932.75 128.10 52593.49 88888.00 2014-12-16 22:09:43.903 350 11932.73 128.08 52593.48 88888.00 2014-12-16 22:09:44.403 350 11932.73 128.12 52593.47 88888.00 2014-12-16 22:09:44.903 350 11932.69 128.15 52593.47 88888.00 2014-12-16 22:09:45.403 350 11932.66 128.14 52593.49 88888.00 2014-12-16 22:09:45.903 350 11932.63 128.13 52593.50 88888.00 2014-12-16 22:09:46.403 350 11932.58 128.10 52593.49 88888.00 2014-12-16 22:09:46.903 350 11932.57 128.08 52593.53 88888.00 2014-12-16 22:09:47.403 350 11932.56 128.08 52593.49 88888.00 2014-12-16 22:09:47.903 350 11932.54 128.10 52593.48 88888.00 2014-12-16 22:09:48.403 350 11932.49 128.08 52593.50 88888.00 2014-12-16 22:09:48.903 350 11932.44 128.02 52593.45 88888.00 2014-12-16 22:09:49.403 350 11932.42 127.96 52593.42 88888.00 2014-12-16 22:09:49.903 350 11932.42 127.95 52593.44 88888.00 2014-12-16 22:09:50.403 350 11932.39 127.95 52593.48 88888.00 2014-12-16 22:09:50.903 350 11932.39 127.94 52593.48 88888.00 2014-12-16 22:09:51.403 350 11932.40 127.94 52593.46 88888.00 2014-12-16 22:09:51.903 350 11932.36 127.96 52593.44 88888.00 2014-12-16 22:09:52.403 350 11932.35 127.98 52593.39 88888.00 2014-12-16 22:09:52.903 350 11932.33 127.97 52593.35 88888.00 2014-12-16 22:09:53.403 350 11932.31 127.93 52593.37 88888.00 2014-12-16 22:09:53.903 350 11932.31 127.93 52593.37 88888.00 2014-12-16 22:09:54.403 350 11932.29 127.91 52593.37 88888.00 2014-12-16 22:09:54.903 350 11932.26 127.88 52593.40 88888.00 2014-12-16 22:09:55.403 350 11932.19 127.87 52593.39 88888.00 2014-12-16 22:09:55.903 350 11932.19 127.83 52593.38 88888.00 2014-12-16 22:09:56.403 350 11932.18 127.82 52593.40 88888.00 2014-12-16 22:09:56.903 350 11932.16 127.83 52593.42 88888.00 2014-12-16 22:09:57.403 350 11932.19 127.83 52593.39 88888.00 2014-12-16 22:09:57.903 350 11932.18 127.81 52593.37 88888.00 2014-12-16 22:09:58.403 350 11932.13 127.78 52593.38 88888.00 2014-12-16 22:09:58.903 350 11932.08 127.72 52593.44 88888.00 2014-12-16 22:09:59.403 350 11932.09 127.75 52593.44 88888.00 2014-12-16 22:09:59.903 350 11932.08 127.77 52593.45 88888.00 2014-12-16 22:10:00.403 350 11932.08 127.76 52593.41 88888.00 2014-12-16 22:10:00.903 350 11932.04 127.72 52593.38 88888.00 2014-12-16 22:10:01.403 350 11932.08 127.73 52593.36 88888.00 2014-12-16 22:10:01.903 350 11932.07 127.70 52593.35 88888.00 2014-12-16 22:10:02.403 350 11932.11 127.65 52593.40 88888.00 2014-12-16 22:10:02.903 350 11932.16 127.64 52593.38 88888.00 2014-12-16 22:10:03.403 350 11932.13 127.62 52593.38 88888.00 2014-12-16 22:10:03.903 350 11932.11 127.59 52593.38 88888.00 2014-12-16 22:10:04.403 350 11932.10 127.58 52593.39 88888.00 2014-12-16 22:10:04.903 350 11932.10 127.58 52593.35 88888.00 2014-12-16 22:10:05.403 350 11932.07 127.54 52593.30 88888.00 2014-12-16 22:10:05.903 350 11932.05 127.47 52593.29 88888.00 2014-12-16 22:10:06.403 350 11932.02 127.48 52593.31 88888.00 2014-12-16 22:10:06.903 350 11932.05 127.50 52593.32 88888.00 2014-12-16 22:10:07.403 350 11932.10 127.48 52593.32 88888.00 2014-12-16 22:10:07.903 350 11932.10 127.49 52593.33 88888.00 2014-12-16 22:10:08.403 350 11932.07 127.49 52593.28 88888.00 2014-12-16 22:10:08.903 350 11932.05 127.49 52593.25 88888.00 2014-12-16 22:10:09.403 350 11932.01 127.49 52593.24 88888.00 2014-12-16 22:10:09.903 350 11932.00 127.48 52593.27 88888.00 2014-12-16 22:10:10.403 350 11932.00 127.49 52593.28 88888.00 2014-12-16 22:10:10.903 350 11932.04 127.49 52593.31 88888.00 2014-12-16 22:10:11.403 350 11932.07 127.45 52593.29 88888.00 2014-12-16 22:10:11.903 350 11932.09 127.38 52593.29 88888.00 2014-12-16 22:10:12.403 350 11932.13 127.36 52593.28 88888.00 2014-12-16 22:10:12.903 350 11932.14 127.38 52593.30 88888.00 2014-12-16 22:10:13.403 350 11932.13 127.37 52593.29 88888.00 2014-12-16 22:10:13.903 350 11932.17 127.36 52593.27 88888.00 2014-12-16 22:10:14.403 350 11932.17 127.38 52593.28 88888.00 2014-12-16 22:10:14.903 350 11932.14 127.38 52593.25 88888.00 2014-12-16 22:10:15.403 350 11932.14 127.35 52593.22 88888.00 2014-12-16 22:10:15.903 350 11932.17 127.34 52593.20 88888.00 2014-12-16 22:10:16.403 350 11932.12 127.36 52593.18 88888.00 2014-12-16 22:10:16.903 350 11932.10 127.38 52593.21 88888.00 2014-12-16 22:10:17.403 350 11932.10 127.40 52593.22 88888.00 2014-12-16 22:10:17.903 350 11932.11 127.43 52593.16 88888.00 2014-12-16 22:10:18.403 350 11932.09 127.39 52593.15 88888.00 2014-12-16 22:10:18.903 350 11932.10 127.29 52593.18 88888.00 2014-12-16 22:10:19.403 350 11932.13 127.30 52593.18 88888.00 2014-12-16 22:10:19.903 350 11932.10 127.36 52593.23 88888.00 2014-12-16 22:10:20.403 350 11932.09 127.37 52593.23 88888.00 2014-12-16 22:10:20.903 350 11932.10 127.38 52593.21 88888.00 2014-12-16 22:10:21.403 350 11932.08 127.38 52593.24 88888.00 2014-12-16 22:10:21.903 350 11932.12 127.40 52593.27 88888.00 2014-12-16 22:10:22.403 350 11932.13 127.43 52593.22 88888.00 2014-12-16 22:10:22.903 350 11932.05 127.44 52593.19 88888.00 2014-12-16 22:10:23.403 350 11932.02 127.44 52593.16 88888.00 2014-12-16 22:10:23.903 350 11932.09 127.47 52593.22 88888.00 2014-12-16 22:10:24.403 350 11932.11 127.47 52593.23 88888.00 2014-12-16 22:10:24.903 350 11932.12 127.46 52593.22 88888.00 2014-12-16 22:10:25.403 350 11932.12 127.48 52593.20 88888.00 2014-12-16 22:10:25.903 350 11932.16 127.46 52593.18 88888.00 2014-12-16 22:10:26.403 350 11932.18 127.46 52593.15 88888.00 2014-12-16 22:10:26.903 350 11932.16 127.45 52593.15 88888.00 2014-12-16 22:10:27.403 350 11932.17 127.43 52593.14 88888.00 2014-12-16 22:10:27.903 350 11932.12 127.40 52593.13 88888.00 2014-12-16 22:10:28.403 350 11932.12 127.43 52593.16 88888.00 2014-12-16 22:10:28.903 350 11932.10 127.47 52593.20 88888.00 2014-12-16 22:10:29.403 350 11932.09 127.52 52593.20 88888.00 2014-12-16 22:10:29.903 350 11932.11 127.48 52593.22 88888.00 2014-12-16 22:10:30.403 350 11932.11 127.46 52593.22 88888.00 2014-12-16 22:10:30.903 350 11932.13 127.46 52593.20 88888.00 2014-12-16 22:10:31.403 350 11932.13 127.46 52593.22 88888.00 2014-12-16 22:10:31.903 350 11932.10 127.48 52593.22 88888.00 2014-12-16 22:10:32.403 350 11932.05 127.47 52593.23 88888.00 2014-12-16 22:10:32.903 350 11932.02 127.47 52593.23 88888.00 2014-12-16 22:10:33.403 350 11931.96 127.49 52593.22 88888.00 2014-12-16 22:10:33.903 350 11932.00 127.53 52593.19 88888.00 2014-12-16 22:10:34.404 350 11932.03 127.53 52593.21 88888.00 2014-12-16 22:10:34.904 350 11932.05 127.50 52593.20 88888.00 2014-12-16 22:10:35.404 350 11931.99 127.50 52593.20 88888.00 2014-12-16 22:10:35.904 350 11931.98 127.49 52593.20 88888.00 2014-12-16 22:10:36.404 350 11931.94 127.50 52593.24 88888.00 2014-12-16 22:10:36.904 350 11931.96 127.46 52593.23 88888.00 2014-12-16 22:10:37.404 350 11932.00 127.43 52593.24 88888.00 2014-12-16 22:10:37.904 350 11931.98 127.36 52593.23 88888.00 2014-12-16 22:10:38.404 350 11931.96 127.33 52593.24 88888.00 2014-12-16 22:10:38.904 350 11932.00 127.34 52593.28 88888.00 2014-12-16 22:10:39.404 350 11931.96 127.37 52593.28 88888.00 2014-12-16 22:10:39.904 350 11931.95 127.43 52593.23 88888.00 2014-12-16 22:10:40.404 350 11932.01 127.39 52593.22 88888.00 2014-12-16 22:10:40.904 350 11932.01 127.39 52593.24 88888.00 2014-12-16 22:10:41.404 350 11932.00 127.37 52593.28 88888.00 2014-12-16 22:10:41.904 350 11932.01 127.36 52593.28 88888.00 2014-12-16 22:10:42.404 350 11931.99 127.34 52593.21 88888.00 2014-12-16 22:10:42.904 350 11932.01 127.31 52593.22 88888.00 2014-12-16 22:10:43.404 350 11932.01 127.30 52593.22 88888.00 2014-12-16 22:10:43.904 350 11932.05 127.26 52593.16 88888.00 2014-12-16 22:10:44.404 350 11932.05 127.20 52593.18 88888.00 2014-12-16 22:10:44.904 350 11932.04 127.20 52593.18 88888.00 2014-12-16 22:10:45.404 350 11932.05 127.23 52593.15 88888.00 2014-12-16 22:10:45.904 350 11932.05 127.25 52593.12 88888.00 2014-12-16 22:10:46.404 350 11932.02 127.29 52593.07 88888.00 2014-12-16 22:10:46.904 350 11932.05 127.30 52593.11 88888.00 2014-12-16 22:10:47.404 350 11932.09 127.28 52593.14 88888.00 2014-12-16 22:10:47.904 350 11932.13 127.26 52593.15 88888.00 2014-12-16 22:10:48.404 350 11932.13 127.26 52593.14 88888.00 2014-12-16 22:10:48.904 350 11932.10 127.23 52593.07 88888.00 2014-12-16 22:10:49.404 350 11932.12 127.21 52593.04 88888.00 2014-12-16 22:10:49.904 350 11932.10 127.24 52593.06 88888.00 2014-12-16 22:10:50.404 350 11932.10 127.23 52593.10 88888.00 2014-12-16 22:10:50.904 350 11932.12 127.17 52593.09 88888.00 2014-12-16 22:10:51.404 350 11932.10 127.16 52593.09 88888.00 2014-12-16 22:10:51.904 350 11932.09 127.21 52593.10 88888.00 2014-12-16 22:10:52.404 350 11932.05 127.23 52593.10 88888.00 2014-12-16 22:10:52.904 350 11932.07 127.25 52593.10 88888.00 2014-12-16 22:10:53.404 350 11932.09 127.30 52593.13 88888.00 2014-12-16 22:10:53.904 350 11932.13 127.31 52593.14 88888.00 2014-12-16 22:10:54.404 350 11932.13 127.28 52593.12 88888.00 2014-12-16 22:10:54.904 350 11932.11 127.29 52593.11 88888.00 2014-12-16 22:10:55.404 350 11932.11 127.31 52593.12 88888.00 2014-12-16 22:10:55.904 350 11932.13 127.35 52593.10 88888.00 2014-12-16 22:10:56.404 350 11932.13 127.36 52593.10 88888.00 2014-12-16 22:10:56.904 350 11932.14 127.37 52593.11 88888.00 2014-12-16 22:10:57.404 350 11932.13 127.39 52593.12 88888.00 2014-12-16 22:10:57.904 350 11932.14 127.39 52593.10 88888.00 2014-12-16 22:10:58.404 350 11932.11 127.44 52593.09 88888.00 2014-12-16 22:10:58.904 350 11932.12 127.48 52593.07 88888.00 2014-12-16 22:10:59.404 350 11932.14 127.48 52593.03 88888.00 2014-12-16 22:10:59.904 350 11932.13 127.49 52593.06 88888.00 2014-12-16 22:11:00.404 350 11932.12 127.49 52593.09 88888.00 2014-12-16 22:11:00.904 350 11932.14 127.52 52593.06 88888.00 2014-12-16 22:11:01.404 350 11932.14 127.62 52593.03 88888.00 2014-12-16 22:11:01.904 350 11932.10 127.67 52593.09 88888.00 2014-12-16 22:11:02.404 350 11932.08 127.63 52593.09 88888.00 2014-12-16 22:11:02.904 350 11932.08 127.59 52593.05 88888.00 2014-12-16 22:11:03.404 350 11932.10 127.55 52593.09 88888.00 2014-12-16 22:11:03.904 350 11932.10 127.55 52593.12 88888.00 2014-12-16 22:11:04.404 350 11932.04 127.60 52593.13 88888.00 2014-12-16 22:11:04.904 350 11932.07 127.59 52593.12 88888.00 2014-12-16 22:11:05.404 350 11932.10 127.53 52593.13 88888.00 2014-12-16 22:11:05.904 350 11932.10 127.58 52593.11 88888.00 2014-12-16 22:11:06.404 350 11932.10 127.66 52593.12 88888.00 2014-12-16 22:11:06.904 350 11932.11 127.68 52593.14 88888.00 2014-12-16 22:11:07.404 350 11932.10 127.68 52593.14 88888.00 2014-12-16 22:11:07.904 350 11932.07 127.68 52593.12 88888.00 2014-12-16 22:11:08.404 350 11932.05 127.69 52593.14 88888.00 2014-12-16 22:11:08.904 350 11932.04 127.67 52593.19 88888.00 2014-12-16 22:11:09.404 350 11932.02 127.69 52593.18 88888.00 2014-12-16 22:11:09.904 350 11932.00 127.70 52593.18 88888.00 2014-12-16 22:11:10.404 350 11932.04 127.72 52593.19 88888.00 2014-12-16 22:11:10.904 350 11932.08 127.76 52593.16 88888.00 2014-12-16 22:11:11.404 350 11932.13 127.76 52593.19 88888.00 2014-12-16 22:11:11.904 350 11932.12 127.76 52593.22 88888.00 2014-12-16 22:11:12.404 350 11932.14 127.85 52593.22 88888.00 2014-12-16 22:11:12.904 350 11932.16 127.89 52593.24 88888.00 2014-12-16 22:11:13.404 350 11932.12 127.88 52593.24 88888.00 2014-12-16 22:11:13.904 350 11932.16 127.88 52593.22 88888.00 2014-12-16 22:11:14.404 350 11932.18 127.94 52593.21 88888.00 2014-12-16 22:11:14.904 350 11932.14 127.95 52593.25 88888.00 2014-12-16 22:11:15.404 350 11932.12 127.96 52593.24 88888.00 2014-12-16 22:11:15.904 350 11932.12 127.98 52593.21 88888.00 2014-12-16 22:11:16.404 350 11932.09 128.01 52593.20 88888.00 2014-12-16 22:11:16.904 350 11932.08 127.99 52593.19 88888.00 2014-12-16 22:11:17.404 350 11932.10 127.94 52593.16 88888.00 2014-12-16 22:11:17.904 350 11932.11 127.89 52593.18 88888.00 2014-12-16 22:11:18.404 350 11932.13 127.92 52593.20 88888.00 2014-12-16 22:11:18.904 350 11932.07 127.91 52593.18 88888.00 2014-12-16 22:11:19.404 350 11932.05 127.92 52593.11 88888.00 2014-12-16 22:11:19.904 350 11932.07 127.92 52593.12 88888.00 2014-12-16 22:11:20.404 350 11932.07 127.91 52593.14 88888.00 2014-12-16 22:11:20.904 350 11932.10 127.94 52593.14 88888.00 2014-12-16 22:11:21.404 350 11932.04 127.98 52593.15 88888.00 2014-12-16 22:11:21.904 350 11932.04 127.98 52593.19 88888.00 2014-12-16 22:11:22.404 350 11932.04 127.94 52593.20 88888.00 2014-12-16 22:11:22.904 350 11932.08 127.95 52593.19 88888.00 2014-12-16 22:11:23.404 350 11932.07 127.94 52593.19 88888.00 2014-12-16 22:11:23.904 350 11932.02 127.94 52593.18 88888.00 2014-12-16 22:11:24.404 350 11932.02 127.95 52593.22 88888.00 2014-12-16 22:11:24.904 350 11932.00 127.95 52593.21 88888.00 2014-12-16 22:11:25.404 350 11932.01 127.94 52593.15 88888.00 2014-12-16 22:11:25.904 350 11931.99 127.89 52593.12 88888.00 2014-12-16 22:11:26.404 350 11931.94 127.91 52593.16 88888.00 2014-12-16 22:11:26.904 350 11931.92 127.95 52593.22 88888.00 2014-12-16 22:11:27.404 350 11931.95 127.96 52593.19 88888.00 2014-12-16 22:11:27.904 350 11931.96 127.98 52593.16 88888.00 2014-12-16 22:11:28.404 350 11931.96 127.97 52593.16 88888.00 2014-12-16 22:11:28.904 350 11931.93 127.97 52593.15 88888.00 2014-12-16 22:11:29.404 350 11931.93 127.98 52593.13 88888.00 2014-12-16 22:11:29.904 350 11931.91 127.97 52593.09 88888.00 2014-12-16 22:11:30.404 350 11931.86 127.96 52593.06 88888.00 2014-12-16 22:11:30.904 350 11931.82 127.97 52593.10 88888.00 2014-12-16 22:11:31.404 350 11931.84 128.01 52593.15 88888.00 2014-12-16 22:11:31.904 350 11931.84 128.03 52593.14 88888.00 2014-12-16 22:11:32.404 350 11931.82 128.02 52593.14 88888.00 2014-12-16 22:11:32.904 350 11931.81 128.01 52593.13 88888.00 2014-12-16 22:11:33.404 350 11931.79 127.99 52593.11 88888.00 2014-12-16 22:11:33.904 350 11931.79 127.96 52593.12 88888.00 2014-12-16 22:11:34.404 350 11931.77 127.93 52593.10 88888.00 2014-12-16 22:11:34.904 350 11931.73 127.93 52593.07 88888.00 2014-12-16 22:11:35.404 350 11931.70 127.97 52593.06 88888.00 2014-12-16 22:11:35.904 350 11931.70 127.98 52593.06 88888.00 2014-12-16 22:11:36.404 350 11931.68 127.97 52593.10 88888.00 2014-12-16 22:11:36.904 350 11931.65 127.98 52593.09 88888.00 2014-12-16 22:11:37.404 350 11931.61 127.99 52593.06 88888.00 2014-12-16 22:11:37.904 350 11931.61 127.97 52593.10 88888.00 2014-12-16 22:11:38.404 350 11931.56 127.99 52593.13 88888.00 2014-12-16 22:11:38.904 350 11931.57 128.04 52593.14 88888.00 2014-12-16 22:11:39.404 350 11931.59 128.03 52593.13 88888.00 2014-12-16 22:11:39.904 350 11931.61 128.03 52593.09 88888.00 2014-12-16 22:11:40.404 350 11931.53 128.03 52593.10 88888.00 2014-12-16 22:11:40.904 350 11931.49 127.97 52593.11 88888.00 2014-12-16 22:11:41.404 350 11931.50 127.94 52593.10 88888.00 2014-12-16 22:11:41.904 350 11931.51 127.91 52593.11 88888.00 2014-12-16 22:11:42.404 350 11931.51 127.92 52593.09 88888.00 2014-12-16 22:11:42.904 350 11931.50 127.93 52593.09 88888.00 2014-12-16 22:11:43.404 350 11931.52 127.93 52593.07 88888.00 2014-12-16 22:11:43.904 350 11931.49 127.91 52593.07 88888.00 2014-12-16 22:11:44.404 350 11931.48 127.91 52593.07 88888.00 2014-12-16 22:11:44.904 350 11931.48 127.85 52593.06 88888.00 2014-12-16 22:11:45.404 350 11931.48 127.84 52593.05 88888.00 2014-12-16 22:11:45.904 350 11931.46 127.87 52593.05 88888.00 2014-12-16 22:11:46.404 350 11931.44 127.84 52593.09 88888.00 2014-12-16 22:11:46.904 350 11931.47 127.83 52593.06 88888.00 2014-12-16 22:11:47.404 350 11931.43 127.85 52593.06 88888.00 2014-12-16 22:11:47.904 350 11931.38 127.85 52593.13 88888.00 2014-12-16 22:11:48.404 350 11931.35 127.79 52593.12 88888.00 2014-12-16 22:11:48.904 350 11931.33 127.73 52593.10 88888.00 2014-12-16 22:11:49.404 350 11931.30 127.74 52593.11 88888.00 2014-12-16 22:11:49.904 350 11931.22 127.70 52593.10 88888.00 2014-12-16 22:11:50.404 350 11931.16 127.70 52593.11 88888.00 2014-12-16 22:11:50.904 350 11931.19 127.74 52593.07 88888.00 2014-12-16 22:11:51.404 350 11931.20 127.74 52593.05 88888.00 2014-12-16 22:11:51.904 350 11931.15 127.74 52593.04 88888.00 2014-12-16 22:11:52.404 350 11931.13 127.69 52593.05 88888.00 2014-12-16 22:11:52.904 350 11931.11 127.72 52593.07 88888.00 2014-12-16 22:11:53.404 350 11931.12 127.76 52593.05 88888.00 2014-12-16 22:11:53.904 350 11931.07 127.70 52593.05 88888.00 2014-12-16 22:11:54.404 350 11931.04 127.68 52593.05 88888.00 2014-12-16 22:11:54.904 350 11931.04 127.66 52593.05 88888.00 2014-12-16 22:11:55.404 350 11931.03 127.62 52593.07 88888.00 2014-12-16 22:11:55.904 350 11930.98 127.62 52593.11 88888.00 2014-12-16 22:11:56.404 350 11930.99 127.62 52593.12 88888.00 2014-12-16 22:11:56.904 350 11931.02 127.60 52593.15 88888.00 2014-12-16 22:11:57.404 350 11930.99 127.58 52593.15 88888.00 2014-12-16 22:11:57.904 350 11930.99 127.56 52593.16 88888.00 2014-12-16 22:11:58.404 350 11930.99 127.57 52593.14 88888.00 2014-12-16 22:11:58.904 350 11931.02 127.58 52593.11 88888.00 2014-12-16 22:11:59.404 350 11930.99 127.58 52593.10 88888.00 2014-12-16 22:11:59.904 350 11930.96 127.57 52593.11 88888.00 2014-12-16 22:12:00.404 350 11930.95 127.53 52593.13 88888.00 2014-12-16 22:12:00.904 350 11930.97 127.49 52593.09 88888.00 2014-12-16 22:12:01.404 350 11930.94 127.46 52593.07 88888.00 2014-12-16 22:12:01.904 350 11930.93 127.47 52593.11 88888.00 2014-12-16 22:12:02.404 350 11930.90 127.49 52593.11 88888.00 2014-12-16 22:12:02.904 350 11930.90 127.46 52593.05 88888.00 2014-12-16 22:12:03.404 350 11930.93 127.40 52593.13 88888.00 2014-12-16 22:12:03.904 350 11930.95 127.36 52593.18 88888.00 2014-12-16 22:12:04.404 350 11930.94 127.34 52593.12 88888.00 2014-12-16 22:12:04.904 350 11930.95 127.35 52593.09 88888.00 2014-12-16 22:12:05.404 350 11930.91 127.38 52593.12 88888.00 2014-12-16 22:12:05.904 350 11930.93 127.35 52593.11 88888.00 2014-12-16 22:12:06.404 350 11930.95 127.34 52593.09 88888.00 2014-12-16 22:12:06.904 350 11930.93 127.31 52593.07 88888.00 2014-12-16 22:12:07.404 350 11930.88 127.29 52593.07 88888.00 2014-12-16 22:12:07.904 350 11930.90 127.29 52593.04 88888.00 2014-12-16 22:12:08.404 350 11930.93 127.28 52593.05 88888.00 2014-12-16 22:12:08.904 350 11930.98 127.30 52593.07 88888.00 2014-12-16 22:12:09.404 350 11930.95 127.31 52593.09 88888.00 2014-12-16 22:12:09.904 350 11930.91 127.30 52593.07 88888.00 2014-12-16 22:12:10.404 350 11930.90 127.30 52593.10 88888.00 2014-12-16 22:12:10.904 350 11930.91 127.28 52593.09 88888.00 2014-12-16 22:12:11.404 350 11930.89 127.28 52593.06 88888.00 2014-12-16 22:12:11.904 350 11930.86 127.24 52593.11 88888.00 2014-12-16 22:12:12.404 350 11930.80 127.24 52593.11 88888.00 2014-12-16 22:12:12.904 350 11930.74 127.21 52593.06 88888.00 2014-12-16 22:12:13.404 350 11930.73 127.18 52593.05 88888.00 2014-12-16 22:12:13.904 350 11930.73 127.23 52593.03 88888.00 2014-12-16 22:12:14.404 350 11930.73 127.25 52593.01 88888.00 2014-12-16 22:12:14.904 350 11930.76 127.27 52593.05 88888.00 2014-12-16 22:12:15.404 350 11930.73 127.25 52593.06 88888.00 2014-12-16 22:12:15.904 350 11930.72 127.26 52593.06 88888.00 2014-12-16 22:12:16.404 350 11930.65 127.25 52593.07 88888.00 2014-12-16 22:12:16.904 350 11930.65 127.23 52593.12 88888.00 2014-12-16 22:12:17.404 350 11930.65 127.21 52593.06 88888.00 2014-12-16 22:12:17.904 350 11930.61 127.25 52593.07 88888.00 2014-12-16 22:12:18.404 350 11930.62 127.26 52593.06 88888.00 2014-12-16 22:12:18.904 350 11930.63 127.24 52593.09 88888.00 2014-12-16 22:12:19.404 350 11930.63 127.24 52593.09 88888.00 2014-12-16 22:12:19.904 350 11930.61 127.27 52593.10 88888.00 2014-12-16 22:12:20.404 350 11930.62 127.27 52593.11 88888.00 2014-12-16 22:12:20.904 350 11930.64 127.26 52593.12 88888.00 2014-12-16 22:12:21.404 350 11930.64 127.23 52593.14 88888.00 2014-12-16 22:12:21.904 350 11930.67 127.25 52593.13 88888.00 2014-12-16 22:12:22.404 350 11930.65 127.25 52593.14 88888.00 2014-12-16 22:12:22.904 350 11930.63 127.25 52593.13 88888.00 2014-12-16 22:12:23.404 350 11930.65 127.27 52593.10 88888.00 2014-12-16 22:12:23.904 350 11930.65 127.25 52593.09 88888.00 2014-12-16 22:12:24.404 350 11930.61 127.21 52593.07 88888.00 2014-12-16 22:12:24.904 350 11930.61 127.23 52593.12 88888.00 2014-12-16 22:12:25.404 350 11930.61 127.24 52593.11 88888.00 2014-12-16 22:12:25.904 350 11930.65 127.27 52593.13 88888.00 2014-12-16 22:12:26.404 350 11930.68 127.26 52593.12 88888.00 2014-12-16 22:12:26.904 350 11930.67 127.26 52593.10 88888.00 2014-12-16 22:12:27.404 350 11930.64 127.23 52593.10 88888.00 2014-12-16 22:12:27.904 350 11930.64 127.20 52593.12 88888.00 2014-12-16 22:12:28.404 350 11930.64 127.26 52593.10 88888.00 2014-12-16 22:12:28.904 350 11930.63 127.26 52593.09 88888.00 2014-12-16 22:12:29.404 350 11930.68 127.24 52593.12 88888.00 2014-12-16 22:12:29.904 350 11930.69 127.21 52593.11 88888.00 2014-12-16 22:12:30.404 350 11930.67 127.24 52593.11 88888.00 2014-12-16 22:12:30.904 350 11930.69 127.25 52593.13 88888.00 2014-12-16 22:12:31.404 350 11930.71 127.20 52593.10 88888.00 2014-12-16 22:12:31.904 350 11930.68 127.15 52593.10 88888.00 2014-12-16 22:12:32.404 350 11930.70 127.16 52593.09 88888.00 2014-12-16 22:12:32.904 350 11930.73 127.16 52593.06 88888.00 2014-12-16 22:12:33.404 350 11930.74 127.11 52593.06 88888.00 2014-12-16 22:12:33.904 350 11930.78 127.15 52593.05 88888.00 2014-12-16 22:12:34.404 350 11930.78 127.14 52593.00 88888.00 2014-12-16 22:12:34.904 350 11930.85 127.09 52593.01 88888.00 2014-12-16 22:12:35.404 350 11930.84 127.09 52593.00 88888.00 2014-12-16 22:12:35.904 350 11930.79 127.10 52593.00 88888.00 2014-12-16 22:12:36.404 350 11930.81 127.08 52593.03 88888.00 2014-12-16 22:12:36.904 350 11930.84 127.05 52593.02 88888.00 2014-12-16 22:12:37.404 350 11930.81 127.05 52592.98 88888.00 2014-12-16 22:12:37.904 350 11930.82 127.09 52593.03 88888.00 2014-12-16 22:12:38.404 350 11930.81 127.10 52593.02 88888.00 2014-12-16 22:12:38.904 350 11930.82 127.09 52593.05 88888.00 2014-12-16 22:12:39.404 350 11930.89 127.05 52593.04 88888.00 2014-12-16 22:12:39.904 350 11930.89 127.02 52593.01 88888.00 2014-12-16 22:12:40.404 350 11930.89 127.02 52593.02 88888.00 2014-12-16 22:12:40.904 350 11930.94 127.06 52593.00 88888.00 2014-12-16 22:12:41.404 350 11930.96 127.06 52592.98 88888.00 2014-12-16 22:12:41.904 350 11930.94 127.10 52592.94 88888.00 2014-12-16 22:12:42.404 350 11930.90 127.11 52592.94 88888.00 2014-12-16 22:12:42.904 350 11930.90 127.09 52592.94 88888.00 2014-12-16 22:12:43.404 350 11930.94 127.06 52592.96 88888.00 2014-12-16 22:12:43.904 350 11930.99 127.07 52592.97 88888.00 2014-12-16 22:12:44.404 350 11930.97 127.12 52592.95 88888.00 2014-12-16 22:12:44.904 350 11930.97 127.11 52592.93 88888.00 2014-12-16 22:12:45.404 350 11930.94 127.11 52592.94 88888.00 2014-12-16 22:12:45.904 350 11930.99 127.14 52592.96 88888.00 2014-12-16 22:12:46.404 350 11931.02 127.18 52592.95 88888.00 2014-12-16 22:12:46.904 350 11931.05 127.18 52592.93 88888.00 2014-12-16 22:12:47.404 350 11931.08 127.18 52592.88 88888.00 2014-12-16 22:12:47.904 350 11931.09 127.19 52592.91 88888.00 2014-12-16 22:12:48.404 350 11931.11 127.19 52592.95 88888.00 2014-12-16 22:12:48.904 350 11931.11 127.18 52592.96 88888.00 2014-12-16 22:12:49.404 350 11931.13 127.23 52592.91 88888.00 2014-12-16 22:12:49.904 350 11931.13 127.26 52592.91 88888.00 2014-12-16 22:12:50.404 350 11931.14 127.25 52592.93 88888.00 2014-12-16 22:12:50.904 350 11931.15 127.26 52592.94 88888.00 2014-12-16 22:12:51.404 350 11931.14 127.28 52592.89 88888.00 2014-12-16 22:12:51.904 350 11931.17 127.25 52592.89 88888.00 2014-12-16 22:12:52.404 350 11931.21 127.23 52592.92 88888.00 2014-12-16 22:12:52.904 350 11931.24 127.26 52592.91 88888.00 2014-12-16 22:12:53.404 350 11931.24 127.30 52592.87 88888.00 2014-12-16 22:12:53.904 350 11931.21 127.30 52592.91 88888.00 2014-12-16 22:12:54.404 350 11931.20 127.30 52592.93 88888.00 2014-12-16 22:12:54.904 350 11931.17 127.29 52592.94 88888.00 2014-12-16 22:12:55.404 350 11931.25 127.30 52592.95 88888.00 2014-12-16 22:12:55.904 350 11931.28 127.31 52592.94 88888.00 2014-12-16 22:12:56.404 350 11931.26 127.38 52592.93 88888.00 2014-12-16 22:12:56.904 350 11931.26 127.40 52592.91 88888.00 2014-12-16 22:12:57.404 350 11931.26 127.37 52592.87 88888.00 2014-12-16 22:12:57.904 350 11931.28 127.40 52592.86 88888.00 2014-12-16 22:12:58.404 350 11931.29 127.40 52592.86 88888.00 2014-12-16 22:12:58.904 350 11931.31 127.43 52592.91 88888.00 2014-12-16 22:12:59.404 350 11931.32 127.45 52592.93 88888.00 2014-12-16 22:12:59.904 350 11931.32 127.39 52592.93 88888.00 2014-12-16 22:13:00.404 350 11931.32 127.41 52592.92 88888.00 2014-12-16 22:13:00.904 350 11931.33 127.43 52592.89 88888.00 2014-12-16 22:13:01.404 350 11931.30 127.46 52592.88 88888.00 2014-12-16 22:13:01.904 350 11931.32 127.45 52592.92 88888.00 2014-12-16 22:13:02.404 350 11931.32 127.45 52592.91 88888.00 2014-12-16 22:13:02.904 350 11931.34 127.46 52592.91 88888.00 2014-12-16 22:13:03.404 350 11931.38 127.48 52592.93 88888.00 2014-12-16 22:13:03.904 350 11931.39 127.47 52592.93 88888.00 2014-12-16 22:13:04.404 350 11931.35 127.44 52592.93 88888.00 2014-12-16 22:13:04.904 350 11931.31 127.46 52592.92 88888.00 2014-12-16 22:13:05.404 350 11931.35 127.46 52592.93 88888.00 2014-12-16 22:13:05.904 350 11931.34 127.46 52592.91 88888.00 2014-12-16 22:13:06.404 350 11931.31 127.50 52592.91 88888.00 2014-12-16 22:13:06.904 350 11931.37 127.53 52592.89 88888.00 2014-12-16 22:13:07.404 350 11931.42 127.48 52592.87 88888.00 2014-12-16 22:13:07.904 350 11931.43 127.48 52592.91 88888.00 2014-12-16 22:13:08.404 350 11931.43 127.48 52592.94 88888.00 2014-12-16 22:13:08.904 350 11931.39 127.44 52592.93 88888.00 2014-12-16 22:13:09.404 350 11931.41 127.43 52592.92 88888.00 2014-12-16 22:13:09.904 350 11931.43 127.44 52592.94 88888.00 2014-12-16 22:13:10.404 350 11931.40 127.46 52592.94 88888.00 2014-12-16 22:13:10.904 350 11931.38 127.44 52592.94 88888.00 2014-12-16 22:13:11.404 350 11931.38 127.45 52592.93 88888.00 2014-12-16 22:13:11.904 350 11931.40 127.50 52592.89 88888.00 2014-12-16 22:13:12.404 350 11931.43 127.52 52592.94 88888.00 2014-12-16 22:13:12.904 350 11931.43 127.50 52592.92 88888.00 2014-12-16 22:13:13.404 350 11931.39 127.47 52592.93 88888.00 2014-12-16 22:13:13.904 350 11931.38 127.50 52592.96 88888.00 2014-12-16 22:13:14.405 350 11931.40 127.55 52592.93 88888.00 2014-12-16 22:13:14.905 350 11931.40 127.52 52592.95 88888.00 2014-12-16 22:13:15.405 350 11931.41 127.50 52592.94 88888.00 2014-12-16 22:13:15.905 350 11931.46 127.53 52592.91 88888.00 2014-12-16 22:13:16.405 350 11931.50 127.56 52592.96 88888.00 2014-12-16 22:13:16.905 350 11931.50 127.50 52592.94 88888.00 2014-12-16 22:13:17.405 350 11931.50 127.52 52592.89 88888.00 2014-12-16 22:13:17.905 350 11931.49 127.52 52592.91 88888.00 2014-12-16 22:13:18.405 350 11931.50 127.56 52592.95 88888.00 2014-12-16 22:13:18.905 350 11931.56 127.56 52592.96 88888.00 2014-12-16 22:13:19.405 350 11931.57 127.52 52592.98 88888.00 2014-12-16 22:13:19.905 350 11931.57 127.52 52593.03 88888.00 2014-12-16 22:13:20.405 350 11931.59 127.56 52593.01 88888.00 2014-12-16 22:13:20.905 350 11931.61 127.59 52593.00 88888.00 2014-12-16 22:13:21.405 350 11931.60 127.60 52593.00 88888.00 2014-12-16 22:13:21.905 350 11931.66 127.63 52593.03 88888.00 2014-12-16 22:13:22.405 350 11931.69 127.62 52593.02 88888.00 2014-12-16 22:13:22.905 350 11931.67 127.60 52592.97 88888.00 2014-12-16 22:13:23.405 350 11931.68 127.63 52592.97 88888.00 2014-12-16 22:13:23.905 350 11931.70 127.65 52592.96 88888.00 2014-12-16 22:13:24.405 350 11931.75 127.63 52592.95 88888.00 2014-12-16 22:13:24.905 350 11931.81 127.65 52592.96 88888.00 2014-12-16 22:13:25.405 350 11931.83 127.66 52593.00 88888.00 2014-12-16 22:13:25.905 350 11931.79 127.66 52593.00 88888.00 2014-12-16 22:13:26.405 350 11931.79 127.67 52592.97 88888.00 2014-12-16 22:13:26.905 350 11931.78 127.67 52592.95 88888.00 2014-12-16 22:13:27.405 350 11931.81 127.67 52592.93 88888.00 2014-12-16 22:13:27.905 350 11931.85 127.70 52592.91 88888.00 2014-12-16 22:13:28.405 350 11931.88 127.76 52592.92 88888.00 2014-12-16 22:13:28.905 350 11931.95 127.78 52592.94 88888.00 2014-12-16 22:13:29.405 350 11931.94 127.77 52592.96 88888.00 2014-12-16 22:13:29.905 350 11931.96 127.76 52592.97 88888.00 2014-12-16 22:13:30.405 350 11931.95 127.82 52592.97 88888.00 2014-12-16 22:13:30.905 350 11931.99 127.83 52592.94 88888.00 2014-12-16 22:13:31.405 350 11931.98 127.85 52592.93 88888.00 2014-12-16 22:13:31.905 350 11931.99 127.86 52592.94 88888.00 2014-12-16 22:13:32.405 350 11931.92 127.88 52592.94 88888.00 2014-12-16 22:13:32.905 350 11931.94 127.96 52592.95 88888.00 2014-12-16 22:13:33.405 350 11932.00 127.98 52592.96 88888.00 2014-12-16 22:13:33.905 350 11932.02 128.01 52592.95 88888.00 2014-12-16 22:13:34.405 350 11932.05 128.01 52593.01 88888.00 2014-12-16 22:13:34.905 350 11932.03 128.03 52593.03 88888.00 2014-12-16 22:13:35.405 350 11932.02 128.04 52592.98 88888.00 2014-12-16 22:13:35.905 350 11932.03 128.03 52592.96 88888.00 2014-12-16 22:13:36.405 350 11932.07 128.06 52593.00 88888.00 2014-12-16 22:13:36.905 350 11932.08 128.06 52593.05 88888.00 2014-12-16 22:13:37.405 350 11932.07 128.08 52593.07 88888.00 2014-12-16 22:13:37.905 350 11932.02 128.07 52593.09 88888.00 2014-12-16 22:13:38.405 350 11932.07 128.07 52593.07 88888.00 2014-12-16 22:13:38.905 350 11932.09 128.08 52593.03 88888.00 2014-12-16 22:13:39.405 350 11932.12 128.07 52593.03 88888.00 2014-12-16 22:13:39.905 350 11932.10 128.08 52593.03 88888.00 2014-12-16 22:13:40.405 350 11932.02 128.10 52593.03 88888.00 2014-12-16 22:13:40.905 350 11931.99 128.10 52593.05 88888.00 2014-12-16 22:13:41.405 350 11931.93 128.11 52593.09 88888.00 2014-12-16 22:13:41.905 350 11931.92 128.08 52593.12 88888.00 2014-12-16 22:13:42.405 350 11931.94 128.11 52593.06 88888.00 2014-12-16 22:13:42.905 350 11931.94 128.12 52593.04 88888.00 2014-12-16 22:13:43.405 350 11931.92 128.17 52593.09 88888.00 2014-12-16 22:13:43.905 350 11931.92 128.20 52593.11 88888.00 2014-12-16 22:13:44.405 350 11931.91 128.20 52593.14 88888.00 2014-12-16 22:13:44.905 350 11931.92 128.18 52593.14 88888.00 2014-12-16 22:13:45.405 350 11931.96 128.17 52593.12 88888.00 2014-12-16 22:13:45.905 350 11931.99 128.15 52593.10 88888.00 2014-12-16 22:13:46.405 350 11932.01 128.12 52593.12 88888.00 2014-12-16 22:13:46.905 350 11932.01 128.08 52593.14 88888.00 2014-12-16 22:13:47.405 350 11931.95 128.10 52593.16 88888.00 2014-12-16 22:13:47.905 350 11931.94 128.08 52593.14 88888.00 2014-12-16 22:13:48.405 350 11931.93 128.11 52593.13 88888.00 2014-12-16 22:13:48.905 350 11931.98 128.12 52593.13 88888.00 2014-12-16 22:13:49.405 350 11931.96 128.11 52593.14 88888.00 2014-12-16 22:13:49.905 350 11931.92 128.07 52593.15 88888.00 2014-12-16 22:13:50.405 350 11931.87 128.07 52593.14 88888.00 2014-12-16 22:13:50.905 350 11931.88 128.13 52593.18 88888.00 2014-12-16 22:13:51.405 350 11931.86 128.12 52593.15 88888.00 2014-12-16 22:13:51.905 350 11931.86 128.07 52593.13 88888.00 2014-12-16 22:13:52.405 350 11931.87 128.07 52593.15 88888.00 2014-12-16 22:13:52.905 350 11931.93 128.07 52593.19 88888.00 2014-12-16 22:13:53.405 350 11931.94 128.07 52593.16 88888.00 2014-12-16 22:13:53.905 350 11931.90 128.07 52593.20 88888.00 2014-12-16 22:13:54.405 350 11931.85 128.03 52593.23 88888.00 2014-12-16 22:13:54.905 350 11931.86 128.05 52593.21 88888.00 2014-12-16 22:13:55.405 350 11931.90 128.07 52593.22 88888.00 2014-12-16 22:13:55.905 350 11931.87 128.08 52593.20 88888.00 2014-12-16 22:13:56.405 350 11931.87 128.03 52593.14 88888.00 2014-12-16 22:13:56.905 350 11931.86 128.01 52593.18 88888.00 2014-12-16 22:13:57.405 350 11931.82 128.06 52593.13 88888.00 2014-12-16 22:13:57.905 350 11931.83 128.11 52593.13 88888.00 2014-12-16 22:13:58.405 350 11931.85 128.11 52593.15 88888.00 2014-12-16 22:13:58.905 350 11931.88 128.07 52593.20 88888.00 2014-12-16 22:13:59.405 350 11931.88 128.12 52593.21 88888.00 2014-12-16 22:13:59.905 350 11931.87 128.14 52593.19 88888.00 2014-12-16 22:14:00.405 350 11931.90 128.14 52593.20 88888.00 2014-12-16 22:14:00.905 350 11931.94 128.15 52593.20 88888.00 2014-12-16 22:14:01.405 350 11931.93 128.15 52593.20 88888.00 2014-12-16 22:14:01.905 350 11931.92 128.15 52593.22 88888.00 2014-12-16 22:14:02.405 350 11931.92 128.13 52593.22 88888.00 2014-12-16 22:14:02.905 350 11931.93 128.12 52593.21 88888.00 2014-12-16 22:14:03.405 350 11931.93 128.17 52593.19 88888.00 2014-12-16 22:14:03.905 350 11931.92 128.14 52593.21 88888.00 2014-12-16 22:14:04.405 350 11931.94 128.15 52593.25 88888.00 2014-12-16 22:14:04.905 350 11931.92 128.15 52593.25 88888.00 2014-12-16 22:14:05.405 350 11931.87 128.08 52593.25 88888.00 2014-12-16 22:14:05.905 350 11931.88 128.07 52593.23 88888.00 2014-12-16 22:14:06.405 350 11931.92 128.07 52593.25 88888.00 2014-12-16 22:14:06.905 350 11931.90 128.11 52593.25 88888.00 2014-12-16 22:14:07.405 350 11931.88 128.10 52593.27 88888.00 2014-12-16 22:14:07.905 350 11931.90 128.10 52593.25 88888.00 2014-12-16 22:14:08.405 350 11931.90 128.10 52593.25 88888.00 2014-12-16 22:14:08.905 350 11931.88 128.11 52593.24 88888.00 2014-12-16 22:14:09.405 350 11931.90 128.14 52593.21 88888.00 2014-12-16 22:14:09.905 350 11931.88 128.14 52593.20 88888.00 2014-12-16 22:14:10.405 350 11931.82 128.08 52593.22 88888.00 2014-12-16 22:14:10.905 350 11931.82 128.07 52593.22 88888.00 2014-12-16 22:14:11.405 350 11931.82 128.12 52593.23 88888.00 2014-12-16 22:14:11.905 350 11931.81 128.13 52593.23 88888.00 2014-12-16 22:14:12.405 350 11931.85 128.11 52593.25 88888.00 2014-12-16 22:14:12.905 350 11931.83 128.11 52593.23 88888.00 2014-12-16 22:14:13.405 350 11931.87 128.13 52593.27 88888.00 2014-12-16 22:14:13.905 350 11931.87 128.11 52593.29 88888.00 2014-12-16 22:14:14.405 350 11931.86 128.07 52593.28 88888.00 2014-12-16 22:14:14.905 350 11931.84 128.12 52593.24 88888.00 2014-12-16 22:14:15.405 350 11931.85 128.11 52593.23 88888.00 2014-12-16 22:14:15.905 350 11931.84 128.07 52593.23 88888.00 2014-12-16 22:14:16.405 350 11931.83 128.12 52593.20 88888.00 2014-12-16 22:14:16.905 350 11931.84 128.16 52593.18 88888.00 2014-12-16 22:14:17.405 350 11931.81 128.18 52593.23 88888.00 2014-12-16 22:14:17.905 350 11931.83 128.20 52593.28 88888.00 2014-12-16 22:14:18.405 350 11931.83 128.18 52593.25 88888.00 2014-12-16 22:14:18.905 350 11931.82 128.21 52593.23 88888.00 2014-12-16 22:14:19.405 350 11931.83 128.21 52593.23 88888.00 2014-12-16 22:14:19.905 350 11931.84 128.25 52593.29 88888.00 2014-12-16 22:14:20.405 350 11931.87 128.24 52593.28 88888.00 2014-12-16 22:14:20.905 350 11931.85 128.24 52593.24 88888.00 2014-12-16 22:14:21.405 350 11931.84 128.26 52593.28 88888.00 2014-12-16 22:14:21.905 350 11931.82 128.24 52593.30 88888.00 2014-12-16 22:14:22.405 350 11931.81 128.24 52593.29 88888.00 2014-12-16 22:14:22.905 350 11931.84 128.26 52593.27 88888.00 2014-12-16 22:14:23.405 350 11931.83 128.26 52593.31 88888.00 2014-12-16 22:14:23.905 350 11931.81 128.24 52593.31 88888.00 2014-12-16 22:14:24.405 350 11931.79 128.16 52593.30 88888.00 2014-12-16 22:14:24.905 350 11931.83 128.18 52593.29 88888.00 2014-12-16 22:14:25.405 350 11931.83 128.22 52593.33 88888.00 2014-12-16 22:14:25.905 350 11931.85 128.21 52593.33 88888.00 2014-12-16 22:14:26.405 350 11931.82 128.21 52593.35 88888.00 2014-12-16 22:14:26.905 350 11931.84 128.18 52593.37 88888.00 2014-12-16 22:14:27.405 350 11931.85 128.16 52593.35 88888.00 2014-12-16 22:14:27.905 350 11931.79 128.15 52593.33 88888.00 2014-12-16 22:14:28.405 350 11931.70 128.10 52593.35 88888.00 2014-12-16 22:14:28.905 350 11931.67 128.14 52593.40 88888.00 2014-12-16 22:14:29.405 350 11931.70 128.11 52593.40 88888.00 2014-12-16 22:14:29.905 350 11931.69 128.10 52593.33 88888.00 2014-12-16 22:14:30.405 350 11931.65 128.10 52593.30 88888.00 2014-12-16 22:14:30.905 350 11931.72 128.08 52593.28 88888.00 2014-12-16 22:14:31.405 350 11931.70 128.04 52593.30 88888.00 2014-12-16 22:14:31.905 350 11931.67 128.02 52593.33 88888.00 2014-12-16 22:14:32.405 350 11931.66 128.03 52593.35 88888.00 2014-12-16 22:14:32.905 350 11931.59 128.01 52593.36 88888.00 2014-12-16 22:14:33.405 350 11931.56 127.98 52593.36 88888.00 2014-12-16 22:14:33.905 350 11931.50 127.98 52593.35 88888.00 2014-12-16 22:14:34.405 350 11931.51 128.01 52593.36 88888.00 2014-12-16 22:14:34.905 350 11931.53 127.97 52593.37 88888.00 2014-12-16 22:14:35.405 350 11931.55 127.93 52593.33 88888.00 2014-12-16 22:14:35.905 350 11931.51 127.92 52593.31 88888.00 2014-12-16 22:14:36.405 350 11931.50 127.91 52593.32 88888.00 2014-12-16 22:14:36.905 350 11931.44 127.93 52593.36 88888.00 2014-12-16 22:14:37.405 350 11931.48 127.91 52593.35 88888.00 2014-12-16 22:14:37.905 350 11931.48 127.89 52593.37 88888.00 2014-12-16 22:14:38.405 350 11931.47 127.89 52593.38 88888.00 2014-12-16 22:14:38.905 350 11931.51 127.85 52593.42 88888.00 2014-12-16 22:14:39.405 350 11931.50 127.84 52593.42 88888.00 2014-12-16 22:14:39.905 350 11931.47 127.82 52593.41 88888.00 2014-12-16 22:14:40.405 350 11931.46 127.79 52593.41 88888.00 2014-12-16 22:14:40.905 350 11931.48 127.75 52593.41 88888.00 2014-12-16 22:14:41.405 350 11931.48 127.70 52593.38 88888.00 2014-12-16 22:14:41.905 350 11931.43 127.73 52593.36 88888.00 2014-12-16 22:14:42.405 350 11931.42 127.76 52593.36 88888.00 2014-12-16 22:14:42.905 350 11931.42 127.75 52593.36 88888.00 2014-12-16 22:14:43.405 350 11931.40 127.74 52593.35 88888.00 2014-12-16 22:14:43.905 350 11931.41 127.75 52593.39 88888.00 2014-12-16 22:14:44.405 350 11931.40 127.74 52593.42 88888.00 2014-12-16 22:14:44.905 350 11931.37 127.68 52593.41 88888.00 2014-12-16 22:14:45.405 350 11931.33 127.64 52593.36 88888.00 2014-12-16 22:14:45.905 350 11931.32 127.57 52593.35 88888.00 2014-12-16 22:14:46.405 350 11931.31 127.53 52593.32 88888.00 2014-12-16 22:14:46.905 350 11931.29 127.54 52593.31 88888.00 2014-12-16 22:14:47.405 350 11931.29 127.53 52593.28 88888.00 2014-12-16 22:14:47.905 350 11931.28 127.46 52593.32 88888.00 2014-12-16 22:14:48.405 350 11931.26 127.46 52593.33 88888.00 2014-12-16 22:14:48.905 350 11931.25 127.43 52593.32 88888.00 2014-12-16 22:14:49.405 350 11931.21 127.40 52593.33 88888.00 2014-12-16 22:14:49.905 350 11931.19 127.43 52593.35 88888.00 2014-12-16 22:14:50.405 350 11931.19 127.36 52593.35 88888.00 2014-12-16 22:14:50.905 350 11931.24 127.28 52593.38 88888.00 2014-12-16 22:14:51.405 350 11931.23 127.27 52593.39 88888.00 2014-12-16 22:14:51.905 350 11931.24 127.27 52593.37 88888.00 2014-12-16 22:14:52.405 350 11931.28 127.26 52593.32 88888.00 2014-12-16 22:14:52.905 350 11931.28 127.19 52593.32 88888.00 2014-12-16 22:14:53.405 350 11931.29 127.20 52593.31 88888.00 2014-12-16 22:14:53.905 350 11931.30 127.23 52593.31 88888.00 2014-12-16 22:14:54.405 350 11931.26 127.16 52593.31 88888.00 2014-12-16 22:14:54.905 350 11931.31 127.11 52593.30 88888.00 2014-12-16 22:14:55.405 350 11931.31 127.09 52593.29 88888.00 2014-12-16 22:14:55.905 350 11931.32 127.07 52593.29 88888.00 2014-12-16 22:14:56.405 350 11931.29 127.07 52593.29 88888.00 2014-12-16 22:14:56.905 350 11931.33 127.08 52593.28 88888.00 2014-12-16 22:14:57.405 350 11931.34 127.08 52593.29 88888.00 2014-12-16 22:14:57.905 350 11931.30 127.07 52593.29 88888.00 2014-12-16 22:14:58.405 350 11931.28 127.07 52593.30 88888.00 2014-12-16 22:14:58.905 350 11931.30 127.05 52593.30 88888.00 2014-12-16 22:14:59.405 350 11931.29 127.04 52593.29 88888.00 2014-12-16 22:14:59.905 350 11931.28 126.99 52593.25 88888.00 2014-12-16 22:15:00.405 350 11931.26 126.99 52593.21 88888.00 2014-12-16 22:15:00.905 350 11931.26 127.04 52593.21 88888.00 2014-12-16 22:15:01.405 350 11931.30 127.02 52593.21 88888.00 2014-12-16 22:15:01.905 350 11931.30 127.04 52593.21 88888.00 2014-12-16 22:15:02.405 350 11931.32 127.00 52593.23 88888.00 2014-12-16 22:15:02.905 350 11931.33 126.92 52593.19 88888.00 2014-12-16 22:15:03.405 350 11931.32 126.94 52593.18 88888.00 2014-12-16 22:15:03.905 350 11931.26 126.92 52593.16 88888.00 2014-12-16 22:15:04.405 350 11931.28 126.95 52593.16 88888.00 2014-12-16 22:15:04.905 350 11931.33 126.97 52593.14 88888.00 2014-12-16 22:15:05.405 350 11931.35 126.96 52593.13 88888.00 2014-12-16 22:15:05.905 350 11931.33 126.97 52593.12 88888.00 2014-12-16 22:15:06.405 350 11931.38 126.99 52593.10 88888.00 2014-12-16 22:15:06.905 350 11931.38 127.01 52593.07 88888.00 2014-12-16 22:15:07.405 350 11931.38 126.99 52593.09 88888.00 2014-12-16 22:15:07.905 350 11931.34 126.96 52593.13 88888.00 2014-12-16 22:15:08.405 350 11931.34 126.98 52593.14 88888.00 2014-12-16 22:15:08.905 350 11931.38 126.95 52593.13 88888.00 2014-12-16 22:15:09.405 350 11931.38 126.92 52593.11 88888.00 2014-12-16 22:15:09.905 350 11931.39 126.94 52593.07 88888.00 2014-12-16 22:15:10.405 350 11931.38 126.91 52593.04 88888.00 2014-12-16 22:15:10.905 350 11931.38 126.88 52593.07 88888.00 2014-12-16 22:15:11.405 350 11931.40 126.87 52593.07 88888.00 2014-12-16 22:15:11.905 350 11931.44 126.95 52593.06 88888.00 2014-12-16 22:15:12.405 350 11931.44 126.96 52593.06 88888.00 2014-12-16 22:15:12.905 350 11931.43 126.91 52593.04 88888.00 2014-12-16 22:15:13.405 350 11931.43 126.96 52593.03 88888.00 2014-12-16 22:15:13.905 350 11931.44 127.00 52593.04 88888.00 2014-12-16 22:15:14.405 350 11931.46 126.96 52593.04 88888.00 2014-12-16 22:15:14.905 350 11931.46 126.89 52593.06 88888.00 2014-12-16 22:15:15.405 350 11931.46 126.90 52593.05 88888.00 2014-12-16 22:15:15.905 350 11931.51 126.89 52593.03 88888.00 2014-12-16 22:15:16.405 350 11931.56 126.91 52593.03 88888.00 2014-12-16 22:15:16.905 350 11931.50 126.94 52593.04 88888.00 2014-12-16 22:15:17.405 350 11931.47 126.94 52593.07 88888.00 2014-12-16 22:15:17.905 350 11931.47 126.94 52593.06 88888.00 2014-12-16 22:15:18.405 350 11931.47 126.94 52593.06 88888.00 2014-12-16 22:15:18.905 350 11931.46 126.92 52593.05 88888.00 2014-12-16 22:15:19.405 350 11931.44 126.88 52593.05 88888.00 2014-12-16 22:15:19.905 350 11931.44 126.87 52593.07 88888.00 2014-12-16 22:15:20.405 350 11931.47 126.87 52593.12 88888.00 2014-12-16 22:15:20.905 350 11931.46 126.88 52593.13 88888.00 2014-12-16 22:15:21.405 350 11931.46 126.91 52593.09 88888.00 2014-12-16 22:15:21.905 350 11931.47 126.92 52593.07 88888.00 2014-12-16 22:15:22.405 350 11931.48 126.97 52593.06 88888.00 2014-12-16 22:15:22.905 350 11931.44 126.95 52593.05 88888.00 2014-12-16 22:15:23.405 350 11931.40 126.95 52593.09 88888.00 2014-12-16 22:15:23.905 350 11931.41 126.99 52593.11 88888.00 2014-12-16 22:15:24.405 350 11931.40 127.02 52593.09 88888.00 2014-12-16 22:15:24.905 350 11931.38 127.04 52593.07 88888.00 2014-12-16 22:15:25.405 350 11931.40 127.05 52593.07 88888.00 2014-12-16 22:15:25.905 350 11931.42 127.02 52593.05 88888.00 2014-12-16 22:15:26.405 350 11931.43 126.97 52593.05 88888.00 2014-12-16 22:15:26.905 350 11931.41 126.97 52593.06 88888.00 2014-12-16 22:15:27.405 350 11931.41 126.98 52593.05 88888.00 2014-12-16 22:15:27.905 350 11931.43 126.98 52593.06 88888.00 2014-12-16 22:15:28.405 350 11931.41 126.99 52593.07 88888.00 2014-12-16 22:15:28.905 350 11931.42 127.00 52593.05 88888.00 2014-12-16 22:15:29.405 350 11931.40 127.04 52593.04 88888.00 2014-12-16 22:15:29.905 350 11931.42 127.00 52593.10 88888.00 2014-12-16 22:15:30.405 350 11931.44 127.08 52593.10 88888.00 2014-12-16 22:15:30.905 350 11931.50 127.08 52593.03 88888.00 2014-12-16 22:15:31.405 350 11931.53 127.07 52593.06 88888.00 2014-12-16 22:15:31.905 350 11931.49 127.06 52593.09 88888.00 2014-12-16 22:15:32.405 350 11931.51 127.07 52593.10 88888.00 2014-12-16 22:15:32.905 350 11931.47 127.11 52593.11 88888.00 2014-12-16 22:15:33.405 350 11931.46 127.08 52593.06 88888.00 2014-12-16 22:15:33.905 350 11931.46 127.06 52593.09 88888.00 2014-12-16 22:15:34.405 350 11931.47 127.10 52593.11 88888.00 2014-12-16 22:15:34.905 350 11931.47 127.12 52593.09 88888.00 2014-12-16 22:15:35.405 350 11931.47 127.14 52593.11 88888.00 2014-12-16 22:15:35.905 350 11931.48 127.09 52593.16 88888.00 2014-12-16 22:15:36.405 350 11931.49 127.08 52593.12 88888.00 2014-12-16 22:15:36.905 350 11931.52 127.06 52593.12 88888.00 2014-12-16 22:15:37.405 350 11931.52 127.06 52593.15 88888.00 2014-12-16 22:15:37.905 350 11931.55 127.00 52593.14 88888.00 2014-12-16 22:15:38.405 350 11931.55 126.99 52593.09 88888.00 2014-12-16 22:15:38.905 350 11931.56 127.02 52593.07 88888.00 2014-12-16 22:15:39.405 350 11931.56 127.04 52593.07 88888.00 2014-12-16 22:15:39.905 350 11931.53 127.01 52593.04 88888.00 2014-12-16 22:15:40.405 350 11931.53 127.02 52593.02 88888.00 2014-12-16 22:15:40.905 350 11931.53 126.98 52593.02 88888.00 2014-12-16 22:15:41.405 350 11931.55 126.99 52593.00 88888.00 2014-12-16 22:15:41.905 350 11931.59 126.97 52593.04 88888.00 2014-12-16 22:15:42.405 350 11931.57 126.96 52593.05 88888.00 2014-12-16 22:15:42.905 350 11931.60 126.94 52592.97 88888.00 2014-12-16 22:15:43.405 350 11931.59 126.90 52593.00 88888.00 2014-12-16 22:15:43.905 350 11931.56 126.87 52593.02 88888.00 2014-12-16 22:15:44.405 350 11931.55 126.85 52593.03 88888.00 2014-12-16 22:15:44.905 350 11931.48 126.85 52593.03 88888.00 2014-12-16 22:15:45.405 350 11931.49 126.87 52593.01 88888.00 2014-12-16 22:15:45.905 350 11931.52 126.95 52592.98 88888.00 2014-12-16 22:15:46.405 350 11931.51 126.95 52593.00 88888.00 2014-12-16 22:15:46.905 350 11931.48 126.95 52592.98 88888.00 2014-12-16 22:15:47.405 350 11931.50 126.95 52592.98 88888.00 2014-12-16 22:15:47.905 350 11931.53 126.95 52592.95 88888.00 2014-12-16 22:15:48.405 350 11931.51 126.91 52592.94 88888.00 2014-12-16 22:15:48.905 350 11931.49 126.84 52592.96 88888.00 2014-12-16 22:15:49.405 350 11931.46 126.85 52592.97 88888.00 2014-12-16 22:15:49.905 350 11931.46 126.85 52592.98 88888.00 2014-12-16 22:15:50.405 350 11931.46 126.88 52593.01 88888.00 2014-12-16 22:15:50.905 350 11931.47 126.87 52593.00 88888.00 2014-12-16 22:15:51.405 350 11931.44 126.87 52593.02 88888.00 2014-12-16 22:15:51.905 350 11931.47 126.88 52593.02 88888.00 2014-12-16 22:15:52.405 350 11931.43 126.88 52593.01 88888.00 2014-12-16 22:15:52.905 350 11931.43 126.82 52592.95 88888.00 2014-12-16 22:15:53.405 350 11931.42 126.80 52592.96 88888.00 2014-12-16 22:15:53.905 350 11931.40 126.85 52592.96 88888.00 2014-12-16 22:15:54.405 350 11931.40 126.84 52592.94 88888.00 2014-12-16 22:15:54.905 350 11931.41 126.85 52592.95 88888.00 2014-12-16 22:15:55.405 350 11931.42 126.81 52592.95 88888.00 2014-12-16 22:15:55.905 350 11931.38 126.86 52592.94 88888.00 2014-12-16 22:15:56.405 350 11931.37 126.85 52592.91 88888.00 2014-12-16 22:15:56.905 350 11931.39 126.84 52592.89 88888.00 2014-12-16 22:15:57.405 350 11931.35 126.81 52592.89 88888.00 2014-12-16 22:15:57.905 350 11931.32 126.84 52592.92 88888.00 2014-12-16 22:15:58.405 350 11931.34 126.85 52592.95 88888.00 2014-12-16 22:15:58.905 350 11931.38 126.85 52592.97 88888.00 2014-12-16 22:15:59.405 350 11931.38 126.88 52592.97 88888.00 2014-12-16 22:15:59.905 350 11931.41 126.95 52592.93 88888.00 2014-12-16 22:16:00.405 350 11931.41 127.04 52592.93 88888.00 2014-12-16 22:16:00.905 350 11931.35 127.07 52592.91 88888.00 2014-12-16 22:16:01.405 350 11931.37 127.05 52592.92 88888.00 2014-12-16 22:16:01.905 350 11931.41 126.99 52592.93 88888.00 2014-12-16 22:16:02.405 350 11931.32 126.97 52592.94 88888.00 2014-12-16 22:16:02.905 350 11931.32 127.00 52592.97 88888.00 2014-12-16 22:16:03.405 350 11931.38 127.04 52592.95 88888.00 2014-12-16 22:16:03.905 350 11931.40 127.05 52592.94 88888.00 2014-12-16 22:16:04.405 350 11931.41 127.08 52592.94 88888.00 2014-12-16 22:16:04.905 350 11931.39 127.10 52592.87 88888.00 2014-12-16 22:16:05.405 350 11931.42 127.06 52592.92 88888.00 2014-12-16 22:16:05.905 350 11931.44 127.02 52592.98 88888.00 2014-12-16 22:16:06.405 350 11931.43 127.04 52592.98 88888.00 2014-12-16 22:16:06.905 350 11931.39 127.04 52592.94 88888.00 2014-12-16 22:16:07.405 350 11931.39 127.06 52592.93 88888.00 2014-12-16 22:16:07.905 350 11931.41 126.99 52592.96 88888.00 2014-12-16 22:16:08.405 350 11931.42 126.98 52592.94 88888.00 2014-12-16 22:16:08.905 350 11931.41 127.05 52592.89 88888.00 2014-12-16 22:16:09.406 350 11931.41 127.08 52592.88 88888.00 2014-12-16 22:16:09.906 350 11931.42 127.06 52592.94 88888.00 2014-12-16 22:16:10.406 350 11931.41 127.06 52592.96 88888.00 2014-12-16 22:16:10.906 350 11931.40 127.07 52592.96 88888.00 2014-12-16 22:16:11.406 350 11931.37 127.05 52592.92 88888.00 2014-12-16 22:16:11.906 350 11931.40 127.07 52592.93 88888.00 2014-12-16 22:16:12.406 350 11931.44 127.06 52592.92 88888.00 2014-12-16 22:16:12.906 350 11931.41 127.04 52592.89 88888.00 2014-12-16 22:16:13.406 350 11931.38 126.98 52592.87 88888.00 2014-12-16 22:16:13.906 350 11931.41 126.99 52592.84 88888.00 2014-12-16 22:16:14.406 350 11931.40 127.00 52592.86 88888.00 2014-12-16 22:16:14.906 350 11931.40 126.98 52592.87 88888.00 2014-12-16 22:16:15.406 350 11931.40 126.99 52592.86 88888.00 2014-12-16 22:16:15.906 350 11931.40 127.04 52592.88 88888.00 2014-12-16 22:16:16.406 350 11931.42 127.05 52592.89 88888.00 2014-12-16 22:16:16.906 350 11931.44 127.09 52592.94 88888.00 2014-12-16 22:16:17.406 350 11931.47 127.09 52592.91 88888.00 2014-12-16 22:16:17.906 350 11931.48 127.08 52592.89 88888.00 2014-12-16 22:16:18.406 350 11931.43 127.09 52592.87 88888.00 2014-12-16 22:16:18.906 350 11931.42 127.08 52592.86 88888.00 2014-12-16 22:16:19.406 350 11931.42 127.08 52592.86 88888.00 2014-12-16 22:16:19.906 350 11931.42 127.11 52592.85 88888.00 2014-12-16 22:16:20.406 350 11931.39 127.15 52592.84 88888.00 2014-12-16 22:16:20.906 350 11931.38 127.09 52592.87 88888.00 2014-12-16 22:16:21.406 350 11931.35 127.01 52592.92 88888.00 2014-12-16 22:16:21.906 350 11931.35 127.05 52592.92 88888.00 2014-12-16 22:16:22.406 350 11931.35 127.04 52592.92 88888.00 2014-12-16 22:16:22.906 350 11931.32 127.05 52592.95 88888.00 2014-12-16 22:16:23.406 350 11931.33 127.02 52592.92 88888.00 2014-12-16 22:16:23.906 350 11931.32 126.99 52592.92 88888.00 2014-12-16 22:16:24.406 350 11931.29 126.96 52592.92 88888.00 2014-12-16 22:16:24.906 350 11931.31 126.99 52592.92 88888.00 2014-12-16 22:16:25.406 350 11931.31 126.99 52592.94 88888.00 2014-12-16 22:16:25.906 350 11931.29 127.00 52592.96 88888.00 2014-12-16 22:16:26.406 350 11931.26 127.05 52592.94 88888.00 2014-12-16 22:16:26.906 350 11931.26 127.06 52592.95 88888.00 2014-12-16 22:16:27.406 350 11931.26 127.09 52592.96 88888.00 2014-12-16 22:16:27.906 350 11931.31 127.06 52592.98 88888.00 2014-12-16 22:16:28.406 350 11931.32 127.04 52593.00 88888.00 2014-12-16 22:16:28.906 350 11931.30 127.00 52592.97 88888.00 2014-12-16 22:16:29.406 350 11931.29 127.02 52592.98 88888.00 2014-12-16 22:16:29.906 350 11931.26 127.00 52592.98 88888.00 2014-12-16 22:16:30.406 350 11931.28 126.96 52592.96 88888.00 2014-12-16 22:16:30.906 350 11931.28 126.94 52592.96 88888.00 2014-12-16 22:16:31.406 350 11931.26 126.98 52593.00 88888.00 2014-12-16 22:16:31.906 350 11931.26 127.04 52592.96 88888.00 2014-12-16 22:16:32.406 350 11931.25 127.06 52592.93 88888.00 2014-12-16 22:16:32.906 350 11931.25 127.06 52592.96 88888.00 2014-12-16 22:16:33.406 350 11931.23 127.00 52593.00 88888.00 2014-12-16 22:16:33.906 350 11931.21 127.00 52593.03 88888.00 2014-12-16 22:16:34.406 350 11931.23 126.99 52593.04 88888.00 2014-12-16 22:16:34.906 350 11931.23 127.00 52593.01 88888.00 2014-12-16 22:16:35.406 350 11931.24 127.02 52593.00 88888.00 2014-12-16 22:16:35.906 350 11931.22 127.01 52593.01 88888.00 2014-12-16 22:16:36.406 350 11931.19 127.04 52593.00 88888.00 2014-12-16 22:16:36.906 350 11931.20 127.05 52592.95 88888.00 2014-12-16 22:16:37.406 350 11931.17 127.07 52593.00 88888.00 2014-12-16 22:16:37.906 350 11931.19 127.07 52593.00 88888.00 2014-12-16 22:16:38.406 350 11931.16 127.11 52593.00 88888.00 2014-12-16 22:16:38.906 350 11931.15 127.10 52592.95 88888.00 2014-12-16 22:16:39.406 350 11931.12 127.15 52592.94 88888.00 2014-12-16 22:16:39.906 350 11931.08 127.15 52592.98 88888.00 2014-12-16 22:16:40.406 350 11931.07 127.12 52592.97 88888.00 2014-12-16 22:16:40.906 350 11931.08 127.14 52592.93 88888.00 2014-12-16 22:16:41.406 350 11931.13 127.17 52592.94 88888.00 2014-12-16 22:16:41.906 350 11931.15 127.15 52592.96 88888.00 2014-12-16 22:16:42.406 350 11931.12 127.15 52592.97 88888.00 2014-12-16 22:16:42.906 350 11931.06 127.17 52592.96 88888.00 2014-12-16 22:16:43.406 350 11931.09 127.17 52592.93 88888.00 2014-12-16 22:16:43.906 350 11931.08 127.14 52592.95 88888.00 2014-12-16 22:16:44.406 350 11931.11 127.20 52593.00 88888.00 2014-12-16 22:16:44.906 350 11931.11 127.23 52592.96 88888.00 2014-12-16 22:16:45.406 350 11931.11 127.28 52592.93 88888.00 2014-12-16 22:16:45.906 350 11931.11 127.28 52592.89 88888.00 2014-12-16 22:16:46.406 350 11931.13 127.30 52592.93 88888.00 2014-12-16 22:16:46.906 350 11931.13 127.30 52592.93 88888.00 2014-12-16 22:16:47.406 350 11931.12 127.28 52592.94 88888.00 2014-12-16 22:16:47.906 350 11931.14 127.25 52592.93 88888.00 2014-12-16 22:16:48.406 350 11931.16 127.26 52592.97 88888.00 2014-12-16 22:16:48.906 350 11931.15 127.31 52593.02 88888.00 2014-12-16 22:16:49.406 350 11931.20 127.30 52593.01 88888.00 2014-12-16 22:16:49.906 350 11931.21 127.29 52593.00 88888.00 2014-12-16 22:16:50.406 350 11931.17 127.27 52592.98 88888.00 2014-12-16 22:16:50.906 350 11931.20 127.30 52592.97 88888.00 2014-12-16 22:16:51.406 350 11931.22 127.34 52593.04 88888.00 2014-12-16 22:16:51.906 350 11931.28 127.35 52593.07 88888.00 2014-12-16 22:16:52.406 350 11931.24 127.35 52593.06 88888.00 2014-12-16 22:16:52.906 350 11931.24 127.28 52593.05 88888.00 2014-12-16 22:16:53.406 350 11931.22 127.21 52593.05 88888.00 2014-12-16 22:16:53.906 350 11931.25 127.19 52593.05 88888.00 2014-12-16 22:16:54.406 350 11931.26 127.21 52593.05 88888.00 2014-12-16 22:16:54.906 350 11931.22 127.23 52593.05 88888.00 2014-12-16 22:16:55.406 350 11931.23 127.23 52593.04 88888.00 2014-12-16 22:16:55.906 350 11931.23 127.25 52593.07 88888.00 2014-12-16 22:16:56.406 350 11931.25 127.24 52593.06 88888.00 2014-12-16 22:16:56.906 350 11931.24 127.24 52593.07 88888.00 2014-12-16 22:16:57.406 350 11931.21 127.23 52593.05 88888.00 2014-12-16 22:16:57.906 350 11931.22 127.21 52593.04 88888.00 2014-12-16 22:16:58.406 350 11931.22 127.19 52593.02 88888.00 2014-12-16 22:16:58.906 350 11931.23 127.19 52593.05 88888.00 2014-12-16 22:16:59.406 350 11931.29 127.21 52593.04 88888.00 2014-12-16 22:16:59.906 350 11931.33 127.24 52593.06 88888.00 2014-12-16 22:17:00.406 350 11931.31 127.25 52593.07 88888.00 2014-12-16 22:17:00.906 350 11931.30 127.23 52593.03 88888.00 2014-12-16 22:17:01.406 350 11931.26 127.21 52593.01 88888.00 2014-12-16 22:17:01.906 350 11931.26 127.24 52593.02 88888.00 2014-12-16 22:17:02.406 350 11931.24 127.21 52593.03 88888.00 2014-12-16 22:17:02.906 350 11931.22 127.15 52593.03 88888.00 2014-12-16 22:17:03.406 350 11931.20 127.18 52593.00 88888.00 2014-12-16 22:17:03.906 350 11931.20 127.16 52592.98 88888.00 2014-12-16 22:17:04.406 350 11931.22 127.12 52592.96 88888.00 2014-12-16 22:17:04.906 350 11931.21 127.16 52592.96 88888.00 2014-12-16 22:17:05.406 350 11931.24 127.17 52592.92 88888.00 2014-12-16 22:17:05.906 350 11931.29 127.18 52592.95 88888.00 2014-12-16 22:17:06.406 350 11931.30 127.16 52592.96 88888.00 2014-12-16 22:17:06.906 350 11931.31 127.18 52592.94 88888.00 2014-12-16 22:17:07.406 350 11931.31 127.18 52592.93 88888.00 2014-12-16 22:17:07.906 350 11931.31 127.16 52592.95 88888.00 2014-12-16 22:17:08.406 350 11931.33 127.19 52592.95 88888.00 2014-12-16 22:17:08.906 350 11931.33 127.20 52592.96 88888.00 2014-12-16 22:17:09.406 350 11931.33 127.20 52592.93 88888.00 2014-12-16 22:17:09.906 350 11931.33 127.19 52592.92 88888.00 2014-12-16 22:17:10.406 350 11931.34 127.18 52592.91 88888.00 2014-12-16 22:17:10.906 350 11931.38 127.15 52592.89 88888.00 2014-12-16 22:17:11.406 350 11931.35 127.11 52592.95 88888.00 2014-12-16 22:17:11.906 350 11931.38 127.08 52592.95 88888.00 2014-12-16 22:17:12.406 350 11931.39 127.08 52592.96 88888.00 2014-12-16 22:17:12.906 350 11931.38 127.04 52592.94 88888.00 2014-12-16 22:17:13.406 350 11931.38 127.07 52592.94 88888.00 2014-12-16 22:17:13.906 350 11931.38 127.02 52592.92 88888.00 2014-12-16 22:17:14.406 350 11931.42 127.00 52592.87 88888.00 2014-12-16 22:17:14.906 350 11931.51 126.99 52592.86 88888.00 2014-12-16 22:17:15.406 350 11931.48 126.95 52592.86 88888.00 2014-12-16 22:17:15.906 350 11931.42 126.96 52592.87 88888.00 2014-12-16 22:17:16.406 350 11931.41 126.97 52592.84 88888.00 2014-12-16 22:17:16.906 350 11931.46 126.95 52592.80 88888.00 2014-12-16 22:17:17.406 350 11931.51 126.92 52592.79 88888.00 2014-12-16 22:17:17.906 350 11931.56 126.95 52592.82 88888.00 2014-12-16 22:17:18.406 350 11931.49 126.96 52592.84 88888.00 2014-12-16 22:17:18.906 350 11931.49 126.98 52592.82 88888.00 2014-12-16 22:17:19.406 350 11931.52 126.97 52592.77 88888.00 2014-12-16 22:17:19.906 350 11931.57 126.91 52592.80 88888.00 2014-12-16 22:17:20.406 350 11931.51 126.88 52592.82 88888.00 2014-12-16 22:17:20.906 350 11931.49 126.88 52592.78 88888.00 2014-12-16 22:17:21.406 350 11931.52 126.86 52592.78 88888.00 2014-12-16 22:17:21.906 350 11931.51 126.86 52592.82 88888.00 2014-12-16 22:17:22.406 350 11931.53 126.88 52592.80 88888.00 2014-12-16 22:17:22.906 350 11931.51 126.89 52592.83 88888.00 2014-12-16 22:17:23.406 350 11931.58 126.87 52592.84 88888.00 2014-12-16 22:17:23.906 350 11931.59 126.86 52592.87 88888.00 2014-12-16 22:17:24.406 350 11931.60 126.88 52592.86 88888.00 2014-12-16 22:17:24.906 350 11931.60 126.88 52592.86 88888.00 2014-12-16 22:17:25.406 350 11931.52 126.91 52592.87 88888.00 2014-12-16 22:17:25.906 350 11931.50 126.88 52592.87 88888.00 2014-12-16 22:17:26.406 350 11931.56 126.86 52592.88 88888.00 2014-12-16 22:17:26.906 350 11931.56 126.91 52592.87 88888.00 2014-12-16 22:17:27.406 350 11931.57 126.92 52592.86 88888.00 2014-12-16 22:17:27.906 350 11931.56 126.91 52592.86 88888.00 2014-12-16 22:17:28.406 350 11931.56 126.91 52592.89 88888.00 2014-12-16 22:17:28.906 350 11931.56 126.92 52592.89 88888.00 2014-12-16 22:17:29.406 350 11931.53 126.92 52592.89 88888.00 2014-12-16 22:17:29.906 350 11931.55 126.95 52592.88 88888.00 2014-12-16 22:17:30.406 350 11931.57 126.96 52592.86 88888.00 2014-12-16 22:17:30.906 350 11931.61 126.97 52592.85 88888.00 2014-12-16 22:17:31.406 350 11931.57 127.00 52592.86 88888.00 2014-12-16 22:17:31.906 350 11931.56 127.04 52592.88 88888.00 2014-12-16 22:17:32.406 350 11931.57 127.04 52592.92 88888.00 2014-12-16 22:17:32.906 350 11931.57 127.05 52592.92 88888.00 2014-12-16 22:17:33.406 350 11931.57 127.05 52592.88 88888.00 2014-12-16 22:17:33.906 350 11931.55 127.07 52592.92 88888.00 2014-12-16 22:17:34.406 350 11931.51 127.04 52592.89 88888.00 2014-12-16 22:17:34.906 350 11931.47 127.02 52592.87 88888.00 2014-12-16 22:17:35.406 350 11931.48 127.02 52592.83 88888.00 2014-12-16 22:17:35.906 350 11931.52 127.02 52592.86 88888.00 2014-12-16 22:17:36.406 350 11931.52 127.05 52592.87 88888.00 2014-12-16 22:17:36.906 350 11931.56 127.06 52592.89 88888.00 2014-12-16 22:17:37.406 350 11931.53 127.06 52592.91 88888.00 2014-12-16 22:17:37.906 350 11931.52 127.08 52592.88 88888.00 2014-12-16 22:17:38.406 350 11931.52 127.09 52592.86 88888.00 2014-12-16 22:17:38.906 350 11931.53 127.06 52592.85 88888.00 2014-12-16 22:17:39.406 350 11931.56 127.04 52592.86 88888.00 2014-12-16 22:17:39.906 350 11931.55 127.06 52592.87 88888.00 2014-12-16 22:17:40.406 350 11931.56 127.07 52592.87 88888.00 2014-12-16 22:17:40.906 350 11931.50 127.08 52592.87 88888.00 2014-12-16 22:17:41.406 350 11931.51 127.07 52592.84 88888.00 2014-12-16 22:17:41.906 350 11931.50 127.05 52592.79 88888.00 2014-12-16 22:17:42.406 350 11931.52 127.04 52592.79 88888.00 2014-12-16 22:17:42.906 350 11931.53 127.01 52592.79 88888.00 2014-12-16 22:17:43.406 350 11931.56 126.99 52592.78 88888.00 2014-12-16 22:17:43.906 350 11931.56 126.98 52592.79 88888.00 2014-12-16 22:17:44.406 350 11931.56 126.96 52592.79 88888.00 2014-12-16 22:17:44.906 350 11931.57 126.96 52592.79 88888.00 2014-12-16 22:17:45.406 350 11931.63 127.00 52592.78 88888.00 2014-12-16 22:17:45.906 350 11931.65 127.05 52592.75 88888.00 2014-12-16 22:17:46.406 350 11931.61 127.01 52592.74 88888.00 2014-12-16 22:17:46.906 350 11931.61 126.99 52592.76 88888.00 2014-12-16 22:17:47.406 350 11931.61 127.01 52592.79 88888.00 2014-12-16 22:17:47.906 350 11931.66 127.05 52592.80 88888.00 2014-12-16 22:17:48.406 350 11931.70 127.05 52592.82 88888.00 2014-12-16 22:17:48.906 350 11931.73 127.02 52592.76 88888.00 2014-12-16 22:17:49.406 350 11931.70 127.02 52592.74 88888.00 2014-12-16 22:17:49.906 350 11931.66 127.02 52592.72 88888.00 2014-12-16 22:17:50.406 350 11931.65 127.02 52592.77 88888.00 2014-12-16 22:17:50.906 350 11931.63 127.05 52592.79 88888.00 2014-12-16 22:17:51.406 350 11931.61 127.06 52592.77 88888.00 2014-12-16 22:17:51.906 350 11931.61 127.06 52592.77 88888.00 2014-12-16 22:17:52.406 350 11931.64 127.05 52592.74 88888.00 2014-12-16 22:17:52.906 350 11931.66 127.04 52592.72 88888.00 2014-12-16 22:17:53.406 350 11931.66 127.05 52592.70 88888.00 2014-12-16 22:17:53.906 350 11931.65 127.11 52592.72 88888.00 2014-12-16 22:17:54.406 350 11931.66 127.10 52592.75 88888.00 2014-12-16 22:17:54.906 350 11931.65 127.11 52592.74 88888.00 2014-12-16 22:17:55.406 350 11931.68 127.14 52592.77 88888.00 2014-12-16 22:17:55.906 350 11931.73 127.16 52592.78 88888.00 2014-12-16 22:17:56.406 350 11931.69 127.14 52592.74 88888.00 2014-12-16 22:17:56.906 350 11931.66 127.11 52592.77 88888.00 2014-12-16 22:17:57.406 350 11931.65 127.17 52592.78 88888.00 2014-12-16 22:17:57.906 350 11931.61 127.20 52592.78 88888.00 2014-12-16 22:17:58.406 350 11931.60 127.18 52592.75 88888.00 2014-12-16 22:17:58.906 350 11931.61 127.21 52592.76 88888.00 2014-12-16 22:17:59.406 350 11931.56 127.25 52592.78 88888.00 2014-12-16 22:17:59.906 350 11931.56 127.26 52592.82 88888.00 2014-12-16 22:18:00.406 350 11931.57 127.23 52592.79 88888.00 2014-12-16 22:18:00.906 350 11931.57 127.21 52592.77 88888.00 2014-12-16 22:18:01.406 350 11931.59 127.19 52592.79 88888.00 2014-12-16 22:18:01.906 350 11931.59 127.23 52592.84 88888.00 2014-12-16 22:18:02.406 350 11931.58 127.29 52592.85 88888.00 2014-12-16 22:18:02.906 350 11931.59 127.28 52592.84 88888.00 2014-12-16 22:18:03.406 350 11931.59 127.23 52592.84 88888.00 2014-12-16 22:18:03.906 350 11931.56 127.23 52592.84 88888.00 2014-12-16 22:18:04.406 350 11931.56 127.25 52592.86 88888.00 2014-12-16 22:18:04.906 350 11931.58 127.28 52592.85 88888.00 2014-12-16 22:18:05.406 350 11931.61 127.25 52592.86 88888.00 2014-12-16 22:18:05.906 350 11931.58 127.27 52592.84 88888.00 2014-12-16 22:18:06.406 350 11931.50 127.26 52592.84 88888.00 2014-12-16 22:18:06.906 350 11931.52 127.26 52592.86 88888.00 2014-12-16 22:18:07.406 350 11931.48 127.27 52592.87 88888.00 2014-12-16 22:18:07.906 350 11931.47 127.31 52592.84 88888.00 2014-12-16 22:18:08.406 350 11931.51 127.31 52592.85 88888.00 2014-12-16 22:18:08.906 350 11931.56 127.25 52592.86 88888.00 2014-12-16 22:18:09.406 350 11931.51 127.21 52592.86 88888.00 2014-12-16 22:18:09.906 350 11931.51 127.23 52592.86 88888.00 2014-12-16 22:18:10.406 350 11931.46 127.27 52592.80 88888.00 2014-12-16 22:18:10.906 350 11931.43 127.30 52592.77 88888.00 2014-12-16 22:18:11.406 350 11931.43 127.31 52592.78 88888.00 2014-12-16 22:18:11.906 350 11931.44 127.35 52592.82 88888.00 2014-12-16 22:18:12.406 350 11931.50 127.38 52592.86 88888.00 2014-12-16 22:18:12.906 350 11931.52 127.40 52592.85 88888.00 2014-12-16 22:18:13.406 350 11931.51 127.43 52592.84 88888.00 2014-12-16 22:18:13.906 350 11931.48 127.41 52592.84 88888.00 2014-12-16 22:18:14.406 350 11931.43 127.43 52592.85 88888.00 2014-12-16 22:18:14.906 350 11931.42 127.38 52592.82 88888.00 2014-12-16 22:18:15.406 350 11931.43 127.35 52592.83 88888.00 2014-12-16 22:18:15.906 350 11931.41 127.36 52592.83 88888.00 2014-12-16 22:18:16.406 350 11931.37 127.36 52592.85 88888.00 2014-12-16 22:18:16.906 350 11931.32 127.34 52592.89 88888.00 2014-12-16 22:18:17.406 350 11931.33 127.37 52592.92 88888.00 2014-12-16 22:18:17.906 350 11931.34 127.38 52592.91 88888.00 2014-12-16 22:18:18.406 350 11931.38 127.37 52592.92 88888.00 2014-12-16 22:18:18.906 350 11931.38 127.35 52592.93 88888.00 2014-12-16 22:18:19.406 350 11931.34 127.34 52592.91 88888.00 2014-12-16 22:18:19.906 350 11931.33 127.31 52592.86 88888.00 2014-12-16 22:18:20.406 350 11931.32 127.33 52592.86 88888.00 2014-12-16 22:18:20.906 350 11931.35 127.37 52592.82 88888.00 2014-12-16 22:18:21.406 350 11931.38 127.36 52592.83 88888.00 2014-12-16 22:18:21.906 350 11931.34 127.33 52592.83 88888.00 2014-12-16 22:18:22.406 350 11931.32 127.27 52592.84 88888.00 2014-12-16 22:18:22.906 350 11931.32 127.27 52592.83 88888.00 2014-12-16 22:18:23.406 350 11931.34 127.28 52592.84 88888.00 2014-12-16 22:18:23.906 350 11931.33 127.28 52592.78 88888.00 2014-12-16 22:18:24.406 350 11931.32 127.30 52592.80 88888.00 2014-12-16 22:18:24.906 350 11931.33 127.33 52592.80 88888.00 2014-12-16 22:18:25.406 350 11931.31 127.26 52592.82 88888.00 2014-12-16 22:18:25.906 350 11931.30 127.27 52592.84 88888.00 2014-12-16 22:18:26.406 350 11931.32 127.26 52592.84 88888.00 2014-12-16 22:18:26.906 350 11931.39 127.26 52592.86 88888.00 2014-12-16 22:18:27.406 350 11931.43 127.35 52592.85 88888.00 2014-12-16 22:18:27.906 350 11931.41 127.36 52592.79 88888.00 2014-12-16 22:18:28.406 350 11931.40 127.35 52592.76 88888.00 2014-12-16 22:18:28.906 350 11931.40 127.38 52592.78 88888.00 2014-12-16 22:18:29.406 350 11931.40 127.35 52592.78 88888.00 2014-12-16 22:18:29.906 350 11931.39 127.30 52592.74 88888.00 2014-12-16 22:18:30.406 350 11931.37 127.26 52592.72 88888.00 2014-12-16 22:18:30.906 350 11931.38 127.31 52592.79 88888.00 2014-12-16 22:18:31.406 350 11931.39 127.28 52592.79 88888.00 2014-12-16 22:18:31.906 350 11931.37 127.26 52592.79 88888.00 2014-12-16 22:18:32.406 350 11931.38 127.24 52592.83 88888.00 2014-12-16 22:18:32.906 350 11931.37 127.28 52592.84 88888.00 2014-12-16 22:18:33.406 350 11931.31 127.28 52592.80 88888.00 2014-12-16 22:18:33.906 350 11931.30 127.29 52592.78 88888.00 2014-12-16 22:18:34.406 350 11931.31 127.29 52592.75 88888.00 2014-12-16 22:18:34.906 350 11931.33 127.29 52592.79 88888.00 2014-12-16 22:18:35.406 350 11931.32 127.31 52592.84 88888.00 2014-12-16 22:18:35.906 350 11931.34 127.29 52592.82 88888.00 2014-12-16 22:18:36.406 350 11931.30 127.25 52592.79 88888.00 2014-12-16 22:18:36.906 350 11931.29 127.27 52592.83 88888.00 2014-12-16 22:18:37.406 350 11931.32 127.27 52592.82 88888.00 2014-12-16 22:18:37.906 350 11931.35 127.28 52592.80 88888.00 2014-12-16 22:18:38.406 350 11931.28 127.29 52592.83 88888.00 2014-12-16 22:18:38.906 350 11931.25 127.26 52592.80 88888.00 2014-12-16 22:18:39.406 350 11931.23 127.24 52592.82 88888.00 2014-12-16 22:18:39.906 350 11931.23 127.27 52592.83 88888.00 2014-12-16 22:18:40.406 350 11931.23 127.29 52592.83 88888.00 2014-12-16 22:18:40.906 350 11931.22 127.25 52592.82 88888.00 2014-12-16 22:18:41.406 350 11931.24 127.27 52592.87 88888.00 2014-12-16 22:18:41.906 350 11931.26 127.27 52592.86 88888.00 2014-12-16 22:18:42.406 350 11931.24 127.24 52592.86 88888.00 2014-12-16 22:18:42.906 350 11931.23 127.24 52592.87 88888.00 2014-12-16 22:18:43.406 350 11931.24 127.23 52592.87 88888.00 2014-12-16 22:18:43.906 350 11931.22 127.25 52592.85 88888.00 2014-12-16 22:18:44.406 350 11931.24 127.25 52592.85 88888.00 2014-12-16 22:18:44.906 350 11931.20 127.24 52592.84 88888.00 2014-12-16 22:18:45.406 350 11931.20 127.24 52592.86 88888.00 2014-12-16 22:18:45.906 350 11931.19 127.24 52592.87 88888.00 2014-12-16 22:18:46.406 350 11931.16 127.25 52592.86 88888.00 2014-12-16 22:18:46.906 350 11931.20 127.29 52592.84 88888.00 2014-12-16 22:18:47.406 350 11931.21 127.31 52592.83 88888.00 2014-12-16 22:18:47.906 350 11931.17 127.25 52592.80 88888.00 2014-12-16 22:18:48.406 350 11931.13 127.19 52592.82 88888.00 2014-12-16 22:18:48.906 350 11931.08 127.16 52592.79 88888.00 2014-12-16 22:18:49.407 350 11931.05 127.18 52592.79 88888.00 2014-12-16 22:18:49.907 350 11931.00 127.20 52592.78 88888.00 2014-12-16 22:18:50.407 350 11930.99 127.26 52592.79 88888.00 2014-12-16 22:18:50.907 350 11931.00 127.26 52592.80 88888.00 2014-12-16 22:18:51.407 350 11931.04 127.26 52592.83 88888.00 2014-12-16 22:18:51.907 350 11931.02 127.25 52592.86 88888.00 2014-12-16 22:18:52.407 350 11931.00 127.21 52592.85 88888.00 2014-12-16 22:18:52.907 350 11931.02 127.20 52592.82 88888.00 2014-12-16 22:18:53.407 350 11931.03 127.18 52592.85 88888.00 2014-12-16 22:18:53.907 350 11930.99 127.19 52592.86 88888.00 2014-12-16 22:18:54.407 350 11930.97 127.20 52592.83 88888.00 2014-12-16 22:18:54.907 350 11930.97 127.20 52592.82 88888.00 2014-12-16 22:18:55.407 350 11930.98 127.21 52592.84 88888.00 2014-12-16 22:18:55.907 350 11931.00 127.19 52592.87 88888.00 2014-12-16 22:18:56.407 350 11931.03 127.18 52592.87 88888.00 2014-12-16 22:18:56.907 350 11930.97 127.17 52592.87 88888.00 2014-12-16 22:18:57.407 350 11930.95 127.15 52592.88 88888.00 2014-12-16 22:18:57.907 350 11930.95 127.11 52592.85 88888.00 2014-12-16 22:18:58.407 350 11930.93 127.15 52592.83 88888.00 2014-12-16 22:18:58.907 350 11930.94 127.16 52592.80 88888.00 2014-12-16 22:18:59.407 350 11930.96 127.18 52592.83 88888.00 2014-12-16 22:18:59.907 350 11930.96 127.19 52592.83 88888.00 2014-12-16 22:19:00.407 350 11930.98 127.19 52592.84 88888.00 2014-12-16 22:19:00.907 350 11930.98 127.26 52592.83 88888.00 2014-12-16 22:19:01.407 350 11930.98 127.29 52592.84 88888.00 2014-12-16 22:19:01.907 350 11930.98 127.31 52592.84 88888.00 2014-12-16 22:19:02.407 350 11930.99 127.30 52592.79 88888.00 2014-12-16 22:19:02.907 350 11930.99 127.30 52592.79 88888.00 2014-12-16 22:19:03.407 350 11930.96 127.33 52592.83 88888.00 2014-12-16 22:19:03.907 350 11930.98 127.30 52592.83 88888.00 2014-12-16 22:19:04.407 350 11930.96 127.30 52592.83 88888.00 2014-12-16 22:19:04.907 350 11930.97 127.29 52592.82 88888.00 2014-12-16 22:19:05.407 350 11930.99 127.25 52592.82 88888.00 2014-12-16 22:19:05.907 350 11930.91 127.23 52592.83 88888.00 2014-12-16 22:19:06.407 350 11930.90 127.23 52592.80 88888.00 2014-12-16 22:19:06.907 350 11930.91 127.25 52592.83 88888.00 2014-12-16 22:19:07.407 350 11930.90 127.28 52592.85 88888.00 2014-12-16 22:19:07.907 350 11930.90 127.25 52592.87 88888.00 2014-12-16 22:19:08.407 350 11930.93 127.19 52592.84 88888.00 2014-12-16 22:19:08.907 350 11930.99 127.25 52592.82 88888.00 2014-12-16 22:19:09.407 350 11931.02 127.23 52592.82 88888.00 2014-12-16 22:19:09.907 350 11931.04 127.18 52592.82 88888.00 2014-12-16 22:19:10.407 350 11931.02 127.17 52592.80 88888.00 2014-12-16 22:19:10.907 350 11930.99 127.18 52592.82 88888.00 2014-12-16 22:19:11.407 350 11931.02 127.21 52592.78 88888.00 2014-12-16 22:19:11.907 350 11931.05 127.24 52592.76 88888.00 2014-12-16 22:19:12.407 350 11931.06 127.24 52592.72 88888.00 2014-12-16 22:19:12.907 350 11931.03 127.23 52592.72 88888.00 2014-12-16 22:19:13.407 350 11931.03 127.23 52592.72 88888.00 2014-12-16 22:19:13.907 350 11931.06 127.27 52592.71 88888.00 2014-12-16 22:19:14.407 350 11931.04 127.25 52592.72 88888.00 2014-12-16 22:19:14.907 350 11931.02 127.23 52592.75 88888.00 2014-12-16 22:19:15.407 350 11931.02 127.20 52592.74 88888.00 2014-12-16 22:19:15.907 350 11931.02 127.19 52592.74 88888.00 2014-12-16 22:19:16.407 350 11931.02 127.23 52592.76 88888.00 2014-12-16 22:19:16.907 350 11931.02 127.23 52592.83 88888.00 2014-12-16 22:19:17.407 350 11931.03 127.17 52592.83 88888.00 2014-12-16 22:19:17.907 350 11931.02 127.14 52592.78 88888.00 2014-12-16 22:19:18.407 350 11931.05 127.17 52592.76 88888.00 2014-12-16 22:19:18.907 350 11931.03 127.18 52592.76 88888.00 2014-12-16 22:19:19.407 350 11931.00 127.19 52592.77 88888.00 2014-12-16 22:19:19.907 350 11931.06 127.23 52592.78 88888.00 2014-12-16 22:19:20.407 350 11931.06 127.28 52592.77 88888.00 2014-12-16 22:19:20.907 350 11931.08 127.29 52592.83 88888.00 2014-12-16 22:19:21.407 350 11931.06 127.24 52592.82 88888.00 2014-12-16 22:19:21.907 350 11931.07 127.23 52592.75 88888.00 2014-12-16 22:19:22.407 350 11931.11 127.23 52592.71 88888.00 2014-12-16 22:19:22.907 350 11931.11 127.18 52592.75 88888.00 2014-12-16 22:19:23.407 350 11931.11 127.19 52592.78 88888.00 2014-12-16 22:19:23.907 350 11931.13 127.23 52592.78 88888.00 2014-12-16 22:19:24.407 350 11931.13 127.17 52592.78 88888.00 2014-12-16 22:19:24.907 350 11931.16 127.10 52592.77 88888.00 2014-12-16 22:19:25.407 350 11931.17 127.09 52592.74 88888.00 2014-12-16 22:19:25.907 350 11931.16 127.10 52592.69 88888.00 2014-12-16 22:19:26.407 350 11931.17 127.08 52592.76 88888.00 2014-12-16 22:19:26.907 350 11931.15 127.09 52592.78 88888.00 2014-12-16 22:19:27.407 350 11931.17 127.09 52592.74 88888.00 2014-12-16 22:19:27.907 350 11931.19 127.02 52592.74 88888.00 2014-12-16 22:19:28.407 350 11931.23 127.02 52592.72 88888.00 2014-12-16 22:19:28.907 350 11931.22 127.06 52592.70 88888.00 2014-12-16 22:19:29.407 350 11931.32 127.05 52592.69 88888.00 2014-12-16 22:19:29.907 350 11931.32 127.09 52592.68 88888.00 2014-12-16 22:19:30.407 350 11931.30 127.09 52592.69 88888.00 2014-12-16 22:19:30.907 350 11931.25 127.06 52592.69 88888.00 2014-12-16 22:19:31.407 350 11931.22 127.02 52592.71 88888.00 2014-12-16 22:19:31.907 350 11931.25 127.02 52592.72 88888.00 2014-12-16 22:19:32.407 350 11931.31 127.06 52592.68 88888.00 2014-12-16 22:19:32.907 350 11931.34 127.05 52592.71 88888.00 2014-12-16 22:19:33.407 350 11931.30 127.04 52592.70 88888.00 2014-12-16 22:19:33.907 350 11931.26 127.02 52592.69 88888.00 2014-12-16 22:19:34.407 350 11931.22 127.08 52592.68 88888.00 2014-12-16 22:19:34.907 350 11931.21 127.10 52592.67 88888.00 2014-12-16 22:19:35.407 350 11931.22 127.10 52592.65 88888.00 2014-12-16 22:19:35.907 350 11931.24 127.09 52592.65 88888.00 2014-12-16 22:19:36.407 350 11931.26 127.06 52592.65 88888.00 2014-12-16 22:19:36.907 350 11931.26 127.04 52592.60 88888.00 2014-12-16 22:19:37.407 350 11931.31 127.05 52592.61 88888.00 2014-12-16 22:19:37.907 350 11931.32 127.08 52592.61 88888.00 2014-12-16 22:19:38.407 350 11931.37 127.12 52592.65 88888.00 2014-12-16 22:19:38.907 350 11931.38 127.09 52592.68 88888.00 2014-12-16 22:19:39.407 350 11931.40 127.06 52592.68 88888.00 2014-12-16 22:19:39.907 350 11931.39 127.05 52592.67 88888.00 2014-12-16 22:19:40.407 350 11931.38 127.02 52592.67 88888.00 2014-12-16 22:19:40.907 350 11931.41 127.05 52592.61 88888.00 2014-12-16 22:19:41.407 350 11931.40 127.04 52592.60 88888.00 2014-12-16 22:19:41.907 350 11931.34 127.05 52592.61 88888.00 2014-12-16 22:19:42.407 350 11931.34 127.06 52592.60 88888.00 2014-12-16 22:19:42.907 350 11931.35 127.06 52592.62 88888.00 2014-12-16 22:19:43.407 350 11931.32 127.08 52592.63 88888.00 2014-12-16 22:19:43.907 350 11931.31 127.14 52592.62 88888.00 2014-12-16 22:19:44.407 350 11931.29 127.16 52592.61 88888.00 2014-12-16 22:19:44.907 350 11931.33 127.21 52592.60 88888.00 2014-12-16 22:19:45.407 350 11931.40 127.23 52592.61 88888.00 2014-12-16 22:19:45.907 350 11931.39 127.21 52592.63 88888.00 2014-12-16 22:19:46.407 350 11931.35 127.23 52592.61 88888.00 2014-12-16 22:19:46.907 350 11931.33 127.23 52592.60 88888.00 2014-12-16 22:19:47.407 350 11931.33 127.25 52592.61 88888.00 2014-12-16 22:19:47.907 350 11931.32 127.25 52592.60 88888.00 2014-12-16 22:19:48.407 350 11931.30 127.23 52592.59 88888.00 2014-12-16 22:19:48.907 350 11931.34 127.24 52592.57 88888.00 2014-12-16 22:19:49.407 350 11931.34 127.26 52592.57 88888.00 2014-12-16 22:19:49.907 350 11931.33 127.27 52592.58 88888.00 2014-12-16 22:19:50.407 350 11931.33 127.24 52592.61 88888.00 2014-12-16 22:19:50.907 350 11931.35 127.19 52592.59 88888.00 2014-12-16 22:19:51.407 350 11931.39 127.20 52592.58 88888.00 2014-12-16 22:19:51.907 350 11931.39 127.23 52592.58 88888.00 2014-12-16 22:19:52.407 350 11931.48 127.21 52592.58 88888.00 2014-12-16 22:19:52.907 350 11931.49 127.21 52592.60 88888.00 2014-12-16 22:19:53.407 350 11931.49 127.24 52592.61 88888.00 2014-12-16 22:19:53.907 350 11931.51 127.23 52592.61 88888.00 2014-12-16 22:19:54.407 350 11931.52 127.25 52592.58 88888.00 2014-12-16 22:19:54.907 350 11931.49 127.26 52592.61 88888.00 2014-12-16 22:19:55.407 350 11931.48 127.27 52592.60 88888.00 2014-12-16 22:19:55.907 350 11931.52 127.30 52592.62 88888.00 2014-12-16 22:19:56.407 350 11931.49 127.28 52592.66 88888.00 2014-12-16 22:19:56.907 350 11931.51 127.29 52592.67 88888.00 2014-12-16 22:19:57.407 350 11931.48 127.27 52592.67 88888.00 2014-12-16 22:19:57.907 350 11931.49 127.30 52592.69 88888.00 2014-12-16 22:19:58.407 350 11931.50 127.36 52592.67 88888.00 2014-12-16 22:19:58.907 350 11931.55 127.40 52592.65 88888.00 2014-12-16 22:19:59.407 350 11931.57 127.47 52592.63 88888.00 2014-12-16 22:19:59.907 350 11931.58 127.44 52592.62 88888.00 2014-12-16 22:20:00.407 350 11931.60 127.48 52592.61 88888.00 2014-12-16 22:20:00.907 350 11931.60 127.52 52592.62 88888.00 2014-12-16 22:20:01.407 350 11931.55 127.55 52592.62 88888.00 2014-12-16 22:20:01.907 350 11931.52 127.53 52592.61 88888.00 2014-12-16 22:20:02.407 350 11931.51 127.47 52592.60 88888.00 2014-12-16 22:20:02.907 350 11931.51 127.43 52592.60 88888.00 2014-12-16 22:20:03.407 350 11931.49 127.46 52592.63 88888.00 2014-12-16 22:20:03.907 350 11931.47 127.47 52592.63 88888.00 2014-12-16 22:20:04.407 350 11931.44 127.49 52592.66 88888.00 2014-12-16 22:20:04.907 350 11931.47 127.49 52592.66 88888.00 2014-12-16 22:20:05.407 350 11931.43 127.46 52592.66 88888.00 2014-12-16 22:20:05.907 350 11931.44 127.50 52592.70 88888.00 2014-12-16 22:20:06.407 350 11931.44 127.55 52592.69 88888.00 2014-12-16 22:20:06.907 350 11931.42 127.55 52592.63 88888.00 2014-12-16 22:20:07.407 350 11931.41 127.55 52592.67 88888.00 2014-12-16 22:20:07.907 350 11931.44 127.56 52592.70 88888.00 2014-12-16 22:20:08.407 350 11931.44 127.54 52592.68 88888.00 2014-12-16 22:20:08.907 350 11931.42 127.50 52592.69 88888.00 2014-12-16 22:20:09.407 350 11931.42 127.56 52592.71 88888.00 2014-12-16 22:20:09.907 350 11931.39 127.57 52592.67 88888.00 2014-12-16 22:20:10.407 350 11931.40 127.53 52592.66 88888.00 2014-12-16 22:20:10.907 350 11931.41 127.50 52592.66 88888.00 2014-12-16 22:20:11.407 350 11931.46 127.48 52592.67 88888.00 2014-12-16 22:20:11.907 350 11931.44 127.50 52592.66 88888.00 2014-12-16 22:20:12.407 350 11931.43 127.48 52592.67 88888.00 2014-12-16 22:20:12.907 350 11931.47 127.44 52592.65 88888.00 2014-12-16 22:20:13.407 350 11931.47 127.40 52592.60 88888.00 2014-12-16 22:20:13.907 350 11931.48 127.43 52592.58 88888.00 2014-12-16 22:20:14.407 350 11931.50 127.45 52592.58 88888.00 2014-12-16 22:20:14.907 350 11931.51 127.43 52592.60 88888.00 2014-12-16 22:20:15.407 350 11931.50 127.47 52592.63 88888.00 2014-12-16 22:20:15.907 350 11931.47 127.46 52592.66 88888.00 2014-12-16 22:20:16.407 350 11931.43 127.43 52592.66 88888.00 2014-12-16 22:20:16.907 350 11931.46 127.37 52592.69 88888.00 2014-12-16 22:20:17.407 350 11931.51 127.41 52592.69 88888.00 2014-12-16 22:20:17.907 350 11931.55 127.47 52592.74 88888.00 2014-12-16 22:20:18.407 350 11931.51 127.50 52592.70 88888.00 2014-12-16 22:20:18.907 350 11931.49 127.44 52592.66 88888.00 2014-12-16 22:20:19.407 350 11931.47 127.45 52592.60 88888.00 2014-12-16 22:20:19.907 350 11931.46 127.45 52592.59 88888.00 2014-12-16 22:20:20.407 350 11931.47 127.43 52592.60 88888.00 2014-12-16 22:20:20.907 350 11931.46 127.43 52592.65 88888.00 2014-12-16 22:20:21.407 350 11931.42 127.47 52592.66 88888.00 2014-12-16 22:20:21.907 350 11931.47 127.48 52592.63 88888.00 2014-12-16 22:20:22.407 350 11931.43 127.47 52592.62 88888.00 2014-12-16 22:20:22.907 350 11931.39 127.44 52592.65 88888.00 2014-12-16 22:20:23.407 350 11931.39 127.44 52592.66 88888.00 2014-12-16 22:20:23.907 350 11931.38 127.43 52592.62 88888.00 2014-12-16 22:20:24.407 350 11931.33 127.43 52592.61 88888.00 2014-12-16 22:20:24.907 350 11931.31 127.49 52592.66 88888.00 2014-12-16 22:20:25.407 350 11931.26 127.49 52592.66 88888.00 2014-12-16 22:20:25.907 350 11931.22 127.49 52592.67 88888.00 2014-12-16 22:20:26.407 350 11931.19 127.52 52592.69 88888.00 2014-12-16 22:20:26.907 350 11931.21 127.55 52592.72 88888.00 2014-12-16 22:20:27.407 350 11931.22 127.55 52592.69 88888.00 2014-12-16 22:20:27.907 350 11931.24 127.54 52592.67 88888.00 2014-12-16 22:20:28.407 350 11931.23 127.53 52592.63 88888.00 2014-12-16 22:20:28.907 350 11931.20 127.54 52592.65 88888.00 2014-12-16 22:20:29.407 350 11931.14 127.57 52592.68 88888.00 2014-12-16 22:20:29.907 350 11931.15 127.60 52592.65 88888.00 2014-12-16 22:20:30.407 350 11931.15 127.57 52592.65 88888.00 2014-12-16 22:20:30.907 350 11931.13 127.58 52592.60 88888.00 2014-12-16 22:20:31.407 350 11931.12 127.59 52592.58 88888.00 2014-12-16 22:20:31.907 350 11931.13 127.56 52592.61 88888.00 2014-12-16 22:20:32.407 350 11931.11 127.57 52592.62 88888.00 2014-12-16 22:20:32.907 350 11931.09 127.60 52592.60 88888.00 2014-12-16 22:20:33.407 350 11931.06 127.64 52592.63 88888.00 2014-12-16 22:20:33.907 350 11931.03 127.65 52592.66 88888.00 2014-12-16 22:20:34.407 350 11931.07 127.64 52592.66 88888.00 2014-12-16 22:20:34.907 350 11931.09 127.63 52592.68 88888.00 2014-12-16 22:20:35.407 350 11931.15 127.62 52592.68 88888.00 2014-12-16 22:20:35.907 350 11931.09 127.60 52592.69 88888.00 2014-12-16 22:20:36.407 350 11931.08 127.62 52592.71 88888.00 2014-12-16 22:20:36.907 350 11931.04 127.59 52592.71 88888.00 2014-12-16 22:20:37.407 350 11931.06 127.62 52592.69 88888.00 2014-12-16 22:20:37.907 350 11931.11 127.68 52592.70 88888.00 2014-12-16 22:20:38.407 350 11931.11 127.67 52592.70 88888.00 2014-12-16 22:20:38.907 350 11931.07 127.62 52592.71 88888.00 2014-12-16 22:20:39.407 350 11931.07 127.59 52592.72 88888.00 2014-12-16 22:20:39.907 350 11931.06 127.67 52592.69 88888.00 2014-12-16 22:20:40.407 350 11931.12 127.66 52592.67 88888.00 2014-12-16 22:20:40.907 350 11931.11 127.63 52592.69 88888.00 2014-12-16 22:20:41.407 350 11931.07 127.62 52592.70 88888.00 2014-12-16 22:20:41.907 350 11931.04 127.58 52592.69 88888.00 2014-12-16 22:20:42.407 350 11931.06 127.57 52592.69 88888.00 2014-12-16 22:20:42.907 350 11931.11 127.57 52592.67 88888.00 2014-12-16 22:20:43.407 350 11931.15 127.56 52592.66 88888.00 2014-12-16 22:20:43.907 350 11931.17 127.55 52592.67 88888.00 2014-12-16 22:20:44.407 350 11931.17 127.54 52592.65 88888.00 2014-12-16 22:20:44.907 350 11931.11 127.49 52592.67 88888.00 2014-12-16 22:20:45.407 350 11931.06 127.53 52592.69 88888.00 2014-12-16 22:20:45.907 350 11931.06 127.55 52592.69 88888.00 2014-12-16 22:20:46.407 350 11931.07 127.58 52592.68 88888.00 2014-12-16 22:20:46.907 350 11931.03 127.60 52592.68 88888.00 2014-12-16 22:20:47.407 350 11931.09 127.56 52592.69 88888.00 2014-12-16 22:20:47.907 350 11931.11 127.54 52592.69 88888.00 2014-12-16 22:20:48.407 350 11931.12 127.58 52592.63 88888.00 2014-12-16 22:20:48.907 350 11931.12 127.63 52592.63 88888.00 2014-12-16 22:20:49.407 350 11931.07 127.62 52592.63 88888.00 2014-12-16 22:20:49.907 350 11931.07 127.66 52592.67 88888.00 2014-12-16 22:20:50.407 350 11931.09 127.67 52592.66 88888.00 2014-12-16 22:20:50.907 350 11931.05 127.67 52592.63 88888.00 2014-12-16 22:20:51.407 350 11931.03 127.63 52592.63 88888.00 2014-12-16 22:20:51.907 350 11931.04 127.65 52592.68 88888.00 2014-12-16 22:20:52.407 350 11931.09 127.69 52592.68 88888.00 2014-12-16 22:20:52.907 350 11931.15 127.68 52592.67 88888.00 2014-12-16 22:20:53.407 350 11931.12 127.72 52592.69 88888.00 2014-12-16 22:20:53.907 350 11931.06 127.70 52592.74 88888.00 2014-12-16 22:20:54.407 350 11931.05 127.66 52592.71 88888.00 2014-12-16 22:20:54.907 350 11931.07 127.63 52592.69 88888.00 2014-12-16 22:20:55.407 350 11931.07 127.64 52592.68 88888.00 2014-12-16 22:20:55.907 350 11931.07 127.65 52592.71 88888.00 2014-12-16 22:20:56.407 350 11931.02 127.66 52592.72 88888.00 2014-12-16 22:20:56.907 350 11931.05 127.64 52592.69 88888.00 2014-12-16 22:20:57.407 350 11931.15 127.64 52592.69 88888.00 2014-12-16 22:20:57.907 350 11931.16 127.63 52592.69 88888.00 2014-12-16 22:20:58.407 350 11931.14 127.64 52592.67 88888.00 2014-12-16 22:20:58.907 350 11931.13 127.58 52592.69 88888.00 2014-12-16 22:20:59.407 350 11931.15 127.62 52592.69 88888.00 2014-12-16 22:20:59.907 350 11931.11 127.64 52592.67 88888.00 2014-12-16 22:21:00.407 350 11931.11 127.62 52592.68 88888.00 2014-12-16 22:21:00.907 350 11931.08 127.58 52592.72 88888.00 2014-12-16 22:21:01.407 350 11931.09 127.60 52592.70 88888.00 2014-12-16 22:21:01.907 350 11931.14 127.56 52592.68 88888.00 2014-12-16 22:21:02.407 350 11931.20 127.56 52592.69 88888.00 2014-12-16 22:21:02.907 350 11931.17 127.55 52592.70 88888.00 2014-12-16 22:21:03.407 350 11931.15 127.59 52592.74 88888.00 2014-12-16 22:21:03.907 350 11931.16 127.65 52592.72 88888.00 2014-12-16 22:21:04.407 350 11931.20 127.60 52592.71 88888.00 2014-12-16 22:21:04.907 350 11931.23 127.52 52592.71 88888.00 2014-12-16 22:21:05.407 350 11931.19 127.48 52592.70 88888.00 2014-12-16 22:21:05.907 350 11931.13 127.50 52592.76 88888.00 2014-12-16 22:21:06.407 350 11931.19 127.54 52592.78 88888.00 2014-12-16 22:21:06.907 350 11931.21 127.53 52592.75 88888.00 2014-12-16 22:21:07.407 350 11931.22 127.55 52592.79 88888.00 2014-12-16 22:21:07.907 350 11931.25 127.56 52592.84 88888.00 2014-12-16 22:21:08.407 350 11931.23 127.56 52592.84 88888.00 2014-12-16 22:21:08.907 350 11931.21 127.54 52592.79 88888.00 2014-12-16 22:21:09.407 350 11931.25 127.57 52592.76 88888.00 2014-12-16 22:21:09.907 350 11931.25 127.60 52592.75 88888.00 2014-12-16 22:21:10.407 350 11931.22 127.64 52592.78 88888.00 2014-12-16 22:21:10.907 350 11931.22 127.66 52592.79 88888.00 2014-12-16 22:21:11.407 350 11931.22 127.68 52592.77 88888.00 2014-12-16 22:21:11.907 350 11931.24 127.72 52592.77 88888.00 2014-12-16 22:21:12.407 350 11931.25 127.72 52592.72 88888.00 2014-12-16 22:21:12.907 350 11931.26 127.74 52592.71 88888.00 2014-12-16 22:21:13.407 350 11931.23 127.76 52592.76 88888.00 2014-12-16 22:21:13.907 350 11931.20 127.74 52592.78 88888.00 2014-12-16 22:21:14.407 350 11931.24 127.74 52592.82 88888.00 2014-12-16 22:21:14.907 350 11931.28 127.76 52592.83 88888.00 2014-12-16 22:21:15.407 350 11931.24 127.73 52592.82 88888.00 2014-12-16 22:21:15.907 350 11931.28 127.72 52592.80 88888.00 2014-12-16 22:21:16.407 350 11931.25 127.72 52592.76 88888.00 2014-12-16 22:21:16.907 350 11931.28 127.68 52592.76 88888.00 2014-12-16 22:21:17.407 350 11931.24 127.69 52592.76 88888.00 2014-12-16 22:21:17.907 350 11931.22 127.73 52592.77 88888.00 2014-12-16 22:21:18.407 350 11931.22 127.76 52592.78 88888.00 2014-12-16 22:21:18.907 350 11931.22 127.76 52592.77 88888.00 2014-12-16 22:21:19.407 350 11931.26 127.77 52592.79 88888.00 2014-12-16 22:21:19.907 350 11931.26 127.76 52592.79 88888.00 2014-12-16 22:21:20.407 350 11931.23 127.78 52592.75 88888.00 2014-12-16 22:21:20.907 350 11931.26 127.76 52592.75 88888.00 2014-12-16 22:21:21.407 350 11931.29 127.76 52592.77 88888.00 2014-12-16 22:21:21.907 350 11931.29 127.75 52592.78 88888.00 2014-12-16 22:21:22.407 350 11931.31 127.74 52592.77 88888.00 2014-12-16 22:21:22.907 350 11931.32 127.72 52592.74 88888.00 2014-12-16 22:21:23.407 350 11931.33 127.68 52592.74 88888.00 2014-12-16 22:21:23.907 350 11931.32 127.67 52592.72 88888.00 2014-12-16 22:21:24.407 350 11931.26 127.65 52592.72 88888.00 2014-12-16 22:21:24.907 350 11931.31 127.60 52592.72 88888.00 2014-12-16 22:21:25.407 350 11931.34 127.60 52592.70 88888.00 2014-12-16 22:21:25.907 350 11931.37 127.63 52592.71 88888.00 2014-12-16 22:21:26.407 350 11931.38 127.60 52592.76 88888.00 2014-12-16 22:21:26.907 350 11931.37 127.60 52592.77 88888.00 2014-12-16 22:21:27.407 350 11931.33 127.62 52592.78 88888.00 2014-12-16 22:21:27.907 350 11931.32 127.64 52592.78 88888.00 2014-12-16 22:21:28.407 350 11931.38 127.65 52592.78 88888.00 2014-12-16 22:21:28.907 350 11931.39 127.58 52592.80 88888.00 2014-12-16 22:21:29.408 350 11931.37 127.56 52592.79 88888.00 2014-12-16 22:21:29.908 350 11931.33 127.58 52592.78 88888.00 2014-12-16 22:21:30.408 350 11931.34 127.63 52592.74 88888.00 2014-12-16 22:21:30.908 350 11931.34 127.62 52592.77 88888.00 2014-12-16 22:21:31.408 350 11931.32 127.56 52592.75 88888.00 2014-12-16 22:21:31.908 350 11931.33 127.53 52592.72 88888.00 2014-12-16 22:21:32.408 350 11931.32 127.55 52592.69 88888.00 2014-12-16 22:21:32.908 350 11931.31 127.55 52592.67 88888.00 2014-12-16 22:21:33.408 350 11931.37 127.55 52592.63 88888.00 2014-12-16 22:21:33.908 350 11931.38 127.56 52592.66 88888.00 2014-12-16 22:21:34.408 350 11931.37 127.62 52592.70 88888.00 2014-12-16 22:21:34.908 350 11931.35 127.65 52592.71 88888.00 2014-12-16 22:21:35.408 350 11931.35 127.66 52592.75 88888.00 2014-12-16 22:21:35.908 350 11931.34 127.63 52592.79 88888.00 2014-12-16 22:21:36.408 350 11931.31 127.64 52592.74 88888.00 2014-12-16 22:21:36.908 350 11931.29 127.67 52592.75 88888.00 2014-12-16 22:21:37.408 350 11931.29 127.65 52592.76 88888.00 2014-12-16 22:21:37.908 350 11931.28 127.66 52592.82 88888.00 2014-12-16 22:21:38.408 350 11931.30 127.68 52592.79 88888.00 2014-12-16 22:21:38.908 350 11931.35 127.64 52592.74 88888.00 2014-12-16 22:21:39.408 350 11931.37 127.59 52592.71 88888.00 2014-12-16 22:21:39.908 350 11931.35 127.62 52592.72 88888.00 2014-12-16 22:21:40.408 350 11931.37 127.65 52592.74 88888.00 2014-12-16 22:21:40.908 350 11931.31 127.67 52592.72 88888.00 2014-12-16 22:21:41.408 350 11931.25 127.66 52592.72 88888.00 2014-12-16 22:21:41.908 350 11931.30 127.64 52592.74 88888.00 2014-12-16 22:21:42.408 350 11931.33 127.59 52592.77 88888.00 2014-12-16 22:21:42.908 350 11931.30 127.57 52592.78 88888.00 2014-12-16 22:21:43.408 350 11931.30 127.58 52592.77 88888.00 2014-12-16 22:21:43.908 350 11931.30 127.62 52592.74 88888.00 2014-12-16 22:21:44.408 350 11931.33 127.65 52592.74 88888.00 2014-12-16 22:21:44.908 350 11931.32 127.64 52592.76 88888.00 2014-12-16 22:21:45.408 350 11931.33 127.62 52592.78 88888.00 2014-12-16 22:21:45.908 350 11931.33 127.56 52592.74 88888.00 2014-12-16 22:21:46.408 350 11931.34 127.54 52592.70 88888.00 2014-12-16 22:21:46.908 350 11931.37 127.56 52592.71 88888.00 2014-12-16 22:21:47.408 350 11931.38 127.57 52592.74 88888.00 2014-12-16 22:21:47.908 350 11931.38 127.60 52592.74 88888.00 2014-12-16 22:21:48.408 350 11931.39 127.58 52592.75 88888.00 2014-12-16 22:21:48.908 350 11931.39 127.56 52592.70 88888.00 2014-12-16 22:21:49.408 350 11931.40 127.60 52592.69 88888.00 2014-12-16 22:21:49.908 350 11931.42 127.63 52592.72 88888.00 2014-12-16 22:21:50.408 350 11931.43 127.58 52592.79 88888.00 2014-12-16 22:21:50.908 350 11931.41 127.57 52592.83 88888.00 2014-12-16 22:21:51.408 350 11931.42 127.57 52592.85 88888.00 2014-12-16 22:21:51.908 350 11931.44 127.58 52592.84 88888.00 2014-12-16 22:21:52.408 350 11931.46 127.58 52592.82 88888.00 2014-12-16 22:21:52.908 350 11931.47 127.59 52592.80 88888.00 2014-12-16 22:21:53.408 350 11931.48 127.55 52592.78 88888.00 2014-12-16 22:21:53.908 350 11931.46 127.55 52592.77 88888.00 2014-12-16 22:21:54.408 350 11931.46 127.54 52592.79 88888.00 2014-12-16 22:21:54.908 350 11931.46 127.54 52592.77 88888.00 2014-12-16 22:21:55.408 350 11931.47 127.56 52592.76 88888.00 2014-12-16 22:21:55.908 350 11931.43 127.60 52592.78 88888.00 2014-12-16 22:21:56.408 350 11931.43 127.62 52592.80 88888.00 2014-12-16 22:21:56.908 350 11931.48 127.63 52592.78 88888.00 2014-12-16 22:21:57.408 350 11931.50 127.59 52592.82 88888.00 2014-12-16 22:21:57.908 350 11931.53 127.59 52592.82 88888.00 2014-12-16 22:21:58.408 350 11931.53 127.58 52592.78 88888.00 2014-12-16 22:21:58.908 350 11931.51 127.59 52592.78 88888.00 2014-12-16 22:21:59.408 350 11931.51 127.60 52592.77 88888.00 2014-12-16 22:21:59.908 350 11931.53 127.59 52592.78 88888.00 2014-12-16 22:22:00.408 350 11931.57 127.62 52592.79 88888.00 2014-12-16 22:22:00.908 350 11931.56 127.63 52592.78 88888.00 2014-12-16 22:22:01.408 350 11931.51 127.60 52592.78 88888.00 2014-12-16 22:22:01.908 350 11931.50 127.62 52592.75 88888.00 2014-12-16 22:22:02.408 350 11931.52 127.63 52592.71 88888.00 2014-12-16 22:22:02.908 350 11931.52 127.68 52592.75 88888.00 2014-12-16 22:22:03.408 350 11931.52 127.69 52592.77 88888.00 2014-12-16 22:22:03.908 350 11931.56 127.70 52592.72 88888.00 2014-12-16 22:22:04.408 350 11931.57 127.70 52592.75 88888.00 2014-12-16 22:22:04.908 350 11931.56 127.64 52592.80 88888.00 2014-12-16 22:22:05.408 350 11931.51 127.59 52592.80 88888.00 2014-12-16 22:22:05.908 350 11931.57 127.65 52592.78 88888.00 2014-12-16 22:22:06.408 350 11931.59 127.68 52592.78 88888.00 2014-12-16 22:22:06.908 350 11931.58 127.64 52592.75 88888.00 2014-12-16 22:22:07.408 350 11931.50 127.63 52592.76 88888.00 2014-12-16 22:22:07.908 350 11931.50 127.68 52592.76 88888.00 2014-12-16 22:22:08.408 350 11931.50 127.67 52592.76 88888.00 2014-12-16 22:22:08.908 350 11931.53 127.66 52592.77 88888.00 2014-12-16 22:22:09.408 350 11931.55 127.60 52592.72 88888.00 2014-12-16 22:22:09.908 350 11931.57 127.62 52592.71 88888.00 2014-12-16 22:22:10.408 350 11931.58 127.60 52592.71 88888.00 2014-12-16 22:22:10.908 350 11931.57 127.57 52592.75 88888.00 2014-12-16 22:22:11.408 350 11931.58 127.60 52592.77 88888.00 2014-12-16 22:22:11.908 350 11931.59 127.59 52592.78 88888.00 2014-12-16 22:22:12.408 350 11931.55 127.58 52592.78 88888.00 2014-12-16 22:22:12.908 350 11931.48 127.56 52592.77 88888.00 2014-12-16 22:22:13.408 350 11931.47 127.57 52592.75 88888.00 2014-12-16 22:22:13.908 350 11931.53 127.54 52592.70 88888.00 2014-12-16 22:22:14.408 350 11931.56 127.53 52592.68 88888.00 2014-12-16 22:22:14.908 350 11931.61 127.50 52592.69 88888.00 2014-12-16 22:22:15.408 350 11931.58 127.52 52592.70 88888.00 2014-12-16 22:22:15.908 350 11931.56 127.50 52592.72 88888.00 2014-12-16 22:22:16.408 350 11931.59 127.53 52592.72 88888.00 2014-12-16 22:22:16.908 350 11931.58 127.56 52592.74 88888.00 2014-12-16 22:22:17.408 350 11931.55 127.58 52592.71 88888.00 2014-12-16 22:22:17.908 350 11931.55 127.56 52592.70 88888.00 2014-12-16 22:22:18.408 350 11931.58 127.56 52592.71 88888.00 2014-12-16 22:22:18.908 350 11931.58 127.57 52592.72 88888.00 2014-12-16 22:22:19.408 350 11931.53 127.59 52592.72 88888.00 2014-12-16 22:22:19.908 350 11931.50 127.54 52592.74 88888.00 2014-12-16 22:22:20.408 350 11931.48 127.52 52592.74 88888.00 2014-12-16 22:22:20.908 350 11931.49 127.56 52592.78 88888.00 2014-12-16 22:22:21.408 350 11931.51 127.59 52592.77 88888.00 2014-12-16 22:22:21.908 350 11931.51 127.55 52592.78 88888.00 2014-12-16 22:22:22.408 350 11931.48 127.56 52592.77 88888.00 2014-12-16 22:22:22.908 350 11931.43 127.54 52592.75 88888.00 2014-12-16 22:22:23.408 350 11931.41 127.55 52592.75 88888.00 2014-12-16 22:22:23.908 350 11931.46 127.46 52592.77 88888.00 2014-12-16 22:22:24.408 350 11931.48 127.43 52592.76 88888.00 2014-12-16 22:22:24.908 350 11931.46 127.40 52592.78 88888.00 2014-12-16 22:22:25.408 350 11931.48 127.44 52592.76 88888.00 2014-12-16 22:22:25.908 350 11931.49 127.39 52592.72 88888.00 2014-12-16 22:22:26.408 350 11931.55 127.39 52592.74 88888.00 2014-12-16 22:22:26.908 350 11931.56 127.39 52592.67 88888.00 2014-12-16 22:22:27.408 350 11931.49 127.38 52592.69 88888.00 2014-12-16 22:22:27.908 350 11931.49 127.43 52592.70 88888.00 2014-12-16 22:22:28.408 350 11931.56 127.46 52592.70 88888.00 2014-12-16 22:22:28.908 350 11931.56 127.43 52592.72 88888.00 2014-12-16 22:22:29.408 350 11931.58 127.38 52592.68 88888.00 2014-12-16 22:22:29.908 350 11931.58 127.37 52592.63 88888.00 2014-12-16 22:22:30.408 350 11931.58 127.35 52592.65 88888.00 2014-12-16 22:22:30.908 350 11931.57 127.33 52592.67 88888.00 2014-12-16 22:22:31.408 350 11931.59 127.33 52592.70 88888.00 2014-12-16 22:22:31.908 350 11931.59 127.30 52592.74 88888.00 2014-12-16 22:22:32.408 350 11931.52 127.34 52592.71 88888.00 2014-12-16 22:22:32.908 350 11931.57 127.36 52592.69 88888.00 2014-12-16 22:22:33.408 350 11931.61 127.36 52592.70 88888.00 2014-12-16 22:22:33.908 350 11931.64 127.34 52592.70 88888.00 2014-12-16 22:22:34.408 350 11931.61 127.38 52592.72 88888.00 2014-12-16 22:22:34.908 350 11931.57 127.38 52592.75 88888.00 2014-12-16 22:22:35.408 350 11931.60 127.40 52592.74 88888.00 2014-12-16 22:22:35.908 350 11931.58 127.39 52592.72 88888.00 2014-12-16 22:22:36.408 350 11931.57 127.39 52592.72 88888.00 2014-12-16 22:22:36.908 350 11931.58 127.43 52592.77 88888.00 2014-12-16 22:22:37.408 350 11931.60 127.38 52592.76 88888.00 2014-12-16 22:22:37.908 350 11931.57 127.34 52592.76 88888.00 2014-12-16 22:22:38.408 350 11931.55 127.33 52592.72 88888.00 2014-12-16 22:22:38.908 350 11931.52 127.29 52592.71 88888.00 2014-12-16 22:22:39.408 350 11931.51 127.30 52592.71 88888.00 2014-12-16 22:22:39.908 350 11931.47 127.29 52592.74 88888.00 2014-12-16 22:22:40.408 350 11931.46 127.30 52592.74 88888.00 2014-12-16 22:22:40.908 350 11931.44 127.34 52592.75 88888.00 2014-12-16 22:22:41.408 350 11931.46 127.34 52592.75 88888.00 2014-12-16 22:22:41.908 350 11931.46 127.33 52592.77 88888.00 2014-12-16 22:22:42.408 350 11931.47 127.33 52592.75 88888.00 2014-12-16 22:22:42.908 350 11931.46 127.34 52592.63 88888.00 2014-12-16 22:22:43.408 350 11931.47 127.35 52592.63 88888.00 2014-12-16 22:22:43.908 350 11931.53 127.34 52592.68 88888.00 2014-12-16 22:22:44.408 350 11931.51 127.33 52592.68 88888.00 2014-12-16 22:22:44.908 350 11931.50 127.33 52592.68 88888.00 2014-12-16 22:22:45.408 350 11931.42 127.34 52592.67 88888.00 2014-12-16 22:22:45.908 350 11931.38 127.35 52592.68 88888.00 2014-12-16 22:22:46.408 350 11931.42 127.40 52592.63 88888.00 2014-12-16 22:22:46.908 350 11931.44 127.38 52592.65 88888.00 2014-12-16 22:22:47.408 350 11931.41 127.38 52592.69 88888.00 2014-12-16 22:22:47.908 350 11931.43 127.39 52592.70 88888.00 2014-12-16 22:22:48.408 350 11931.43 127.37 52592.72 88888.00 2014-12-16 22:22:48.908 350 11931.48 127.31 52592.70 88888.00 2014-12-16 22:22:49.408 350 11931.48 127.33 52592.69 88888.00 2014-12-16 22:22:49.908 350 11931.42 127.29 52592.63 88888.00 2014-12-16 22:22:50.408 350 11931.43 127.28 52592.67 88888.00 2014-12-16 22:22:50.908 350 11931.47 127.35 52592.68 88888.00 2014-12-16 22:22:51.408 350 11931.49 127.37 52592.69 88888.00 2014-12-16 22:22:51.908 350 11931.52 127.35 52592.71 88888.00 2014-12-16 22:22:52.408 350 11931.51 127.31 52592.69 88888.00 2014-12-16 22:22:52.908 350 11931.51 127.30 52592.69 88888.00 2014-12-16 22:22:53.408 350 11931.48 127.31 52592.67 88888.00 2014-12-16 22:22:53.908 350 11931.49 127.31 52592.66 88888.00 2014-12-16 22:22:54.408 350 11931.47 127.28 52592.65 88888.00 2014-12-16 22:22:54.908 350 11931.51 127.28 52592.66 88888.00 2014-12-16 22:22:55.408 350 11931.51 127.33 52592.66 88888.00 2014-12-16 22:22:55.908 350 11931.52 127.31 52592.65 88888.00 2014-12-16 22:22:56.408 350 11931.53 127.27 52592.70 88888.00 2014-12-16 22:22:56.908 350 11931.56 127.30 52592.71 88888.00 2014-12-16 22:22:57.408 350 11931.53 127.34 52592.74 88888.00 2014-12-16 22:22:57.908 350 11931.57 127.33 52592.72 88888.00 2014-12-16 22:22:58.408 350 11931.64 127.33 52592.69 88888.00 2014-12-16 22:22:58.908 350 11931.58 127.35 52592.71 88888.00 2014-12-16 22:22:59.408 350 11931.55 127.36 52592.76 88888.00 2014-12-16 22:22:59.908 350 11931.56 127.34 52592.75 88888.00 2014-12-16 22:23:00.408 350 11931.57 127.31 52592.72 88888.00 2014-12-16 22:23:00.908 350 11931.56 127.31 52592.74 88888.00 2014-12-16 22:23:01.408 350 11931.57 127.29 52592.72 88888.00 2014-12-16 22:23:01.908 350 11931.56 127.28 52592.72 88888.00 2014-12-16 22:23:02.408 350 11931.57 127.31 52592.75 88888.00 2014-12-16 22:23:02.908 350 11931.57 127.28 52592.72 88888.00 2014-12-16 22:23:03.408 350 11931.58 127.28 52592.71 88888.00 2014-12-16 22:23:03.908 350 11931.60 127.33 52592.72 88888.00 2014-12-16 22:23:04.408 350 11931.57 127.36 52592.72 88888.00 2014-12-16 22:23:04.908 350 11931.55 127.36 52592.72 88888.00 2014-12-16 22:23:05.408 350 11931.57 127.39 52592.71 88888.00 2014-12-16 22:23:05.908 350 11931.57 127.40 52592.69 88888.00 2014-12-16 22:23:06.408 350 11931.56 127.39 52592.70 88888.00 2014-12-16 22:23:06.908 350 11931.56 127.34 52592.72 88888.00 2014-12-16 22:23:07.408 350 11931.59 127.36 52592.74 88888.00 2014-12-16 22:23:07.908 350 11931.59 127.31 52592.70 88888.00 2014-12-16 22:23:08.408 350 11931.59 127.28 52592.66 88888.00 2014-12-16 22:23:08.908 350 11931.60 127.29 52592.70 88888.00 2014-12-16 22:23:09.408 350 11931.61 127.25 52592.70 88888.00 2014-12-16 22:23:09.908 350 11931.64 127.25 52592.70 88888.00 2014-12-16 22:23:10.408 350 11931.59 127.27 52592.69 88888.00 2014-12-16 22:23:10.908 350 11931.60 127.28 52592.72 88888.00 2014-12-16 22:23:11.408 350 11931.66 127.27 52592.71 88888.00 2014-12-16 22:23:11.908 350 11931.65 127.25 52592.70 88888.00 2014-12-16 22:23:12.408 350 11931.66 127.21 52592.69 88888.00 2014-12-16 22:23:12.908 350 11931.67 127.23 52592.68 88888.00 2014-12-16 22:23:13.408 350 11931.69 127.23 52592.71 88888.00 2014-12-16 22:23:13.908 350 11931.65 127.24 52592.72 88888.00 2014-12-16 22:23:14.408 350 11931.63 127.27 52592.74 88888.00 2014-12-16 22:23:14.908 350 11931.60 127.26 52592.75 88888.00 2014-12-16 22:23:15.408 350 11931.59 127.24 52592.75 88888.00 2014-12-16 22:23:15.908 350 11931.56 127.26 52592.75 88888.00 2014-12-16 22:23:16.408 350 11931.56 127.25 52592.76 88888.00 2014-12-16 22:23:16.908 350 11931.59 127.29 52592.79 88888.00 2014-12-16 22:23:17.408 350 11931.59 127.28 52592.78 88888.00 2014-12-16 22:23:17.908 350 11931.59 127.27 52592.78 88888.00 2014-12-16 22:23:18.408 350 11931.60 127.27 52592.75 88888.00 2014-12-16 22:23:18.908 350 11931.56 127.26 52592.72 88888.00 2014-12-16 22:23:19.408 350 11931.55 127.25 52592.70 88888.00 2014-12-16 22:23:19.908 350 11931.58 127.27 52592.72 88888.00 2014-12-16 22:23:20.408 350 11931.56 127.25 52592.74 88888.00 2014-12-16 22:23:20.908 350 11931.55 127.24 52592.74 88888.00 2014-12-16 22:23:21.408 350 11931.57 127.27 52592.75 88888.00 2014-12-16 22:23:21.908 350 11931.56 127.34 52592.71 88888.00 2014-12-16 22:23:22.408 350 11931.58 127.30 52592.69 88888.00 2014-12-16 22:23:22.908 350 11931.59 127.24 52592.70 88888.00 2014-12-16 22:23:23.408 350 11931.58 127.24 52592.72 88888.00 2014-12-16 22:23:23.908 350 11931.64 127.26 52592.70 88888.00 2014-12-16 22:23:24.408 350 11931.68 127.27 52592.71 88888.00 2014-12-16 22:23:24.908 350 11931.67 127.27 52592.72 88888.00 2014-12-16 22:23:25.408 350 11931.68 127.23 52592.70 88888.00 2014-12-16 22:23:25.908 350 11931.70 127.20 52592.69 88888.00 2014-12-16 22:23:26.408 350 11931.75 127.20 52592.69 88888.00 2014-12-16 22:23:26.908 350 11931.76 127.23 52592.70 88888.00 2014-12-16 22:23:27.408 350 11931.72 127.24 52592.71 88888.00 2014-12-16 22:23:27.908 350 11931.73 127.20 52592.72 88888.00 2014-12-16 22:23:28.408 350 11931.75 127.20 52592.69 88888.00 2014-12-16 22:23:28.908 350 11931.74 127.24 52592.68 88888.00 2014-12-16 22:23:29.408 350 11931.72 127.28 52592.65 88888.00 2014-12-16 22:23:29.908 350 11931.72 127.29 52592.66 88888.00 2014-12-16 22:23:30.408 350 11931.74 127.30 52592.65 88888.00 2014-12-16 22:23:30.908 350 11931.72 127.29 52592.61 88888.00 2014-12-16 22:23:31.408 350 11931.72 127.26 52592.63 88888.00 2014-12-16 22:23:31.908 350 11931.76 127.29 52592.66 88888.00 2014-12-16 22:23:32.408 350 11931.86 127.30 52592.69 88888.00 2014-12-16 22:23:32.908 350 11931.83 127.28 52592.68 88888.00 2014-12-16 22:23:33.408 350 11931.79 127.26 52592.67 88888.00 2014-12-16 22:23:33.908 350 11931.77 127.28 52592.67 88888.00 2014-12-16 22:23:34.408 350 11931.76 127.27 52592.65 88888.00 2014-12-16 22:23:34.908 350 11931.77 127.29 52592.69 88888.00 2014-12-16 22:23:35.408 350 11931.76 127.29 52592.67 88888.00 2014-12-16 22:23:35.908 350 11931.70 127.28 52592.70 88888.00 2014-12-16 22:23:36.408 350 11931.74 127.30 52592.70 88888.00 2014-12-16 22:23:36.908 350 11931.78 127.29 52592.70 88888.00 2014-12-16 22:23:37.408 350 11931.73 127.29 52592.70 88888.00 2014-12-16 22:23:37.908 350 11931.74 127.30 52592.71 88888.00 2014-12-16 22:23:38.408 350 11931.74 127.31 52592.71 88888.00 2014-12-16 22:23:38.908 350 11931.76 127.27 52592.74 88888.00 2014-12-16 22:23:39.408 350 11931.75 127.29 52592.71 88888.00 2014-12-16 22:23:39.908 350 11931.75 127.26 52592.71 88888.00 2014-12-16 22:23:40.408 350 11931.74 127.25 52592.72 88888.00 2014-12-16 22:23:40.908 350 11931.73 127.21 52592.74 88888.00 2014-12-16 22:23:41.408 350 11931.73 127.25 52592.71 88888.00 2014-12-16 22:23:41.908 350 11931.79 127.29 52592.74 88888.00 2014-12-16 22:23:42.408 350 11931.79 127.24 52592.74 88888.00 2014-12-16 22:23:42.908 350 11931.75 127.24 52592.72 88888.00 2014-12-16 22:23:43.408 350 11931.73 127.25 52592.70 88888.00 2014-12-16 22:23:43.908 350 11931.76 127.30 52592.69 88888.00 2014-12-16 22:23:44.408 350 11931.76 127.33 52592.67 88888.00 2014-12-16 22:23:44.908 350 11931.83 127.33 52592.70 88888.00 2014-12-16 22:23:45.408 350 11931.78 127.31 52592.72 88888.00 2014-12-16 22:23:45.908 350 11931.78 127.31 52592.72 88888.00 2014-12-16 22:23:46.408 350 11931.79 127.29 52592.71 88888.00 2014-12-16 22:23:46.908 350 11931.77 127.28 52592.72 88888.00 2014-12-16 22:23:47.408 350 11931.74 127.26 52592.75 88888.00 2014-12-16 22:23:47.908 350 11931.73 127.23 52592.76 88888.00 2014-12-16 22:23:48.408 350 11931.74 127.21 52592.75 88888.00 2014-12-16 22:23:48.908 350 11931.76 127.27 52592.71 88888.00 2014-12-16 22:23:49.408 350 11931.75 127.26 52592.75 88888.00 2014-12-16 22:23:49.908 350 11931.75 127.21 52592.76 88888.00 2014-12-16 22:23:50.408 350 11931.77 127.24 52592.74 88888.00 2014-12-16 22:23:50.908 350 11931.78 127.30 52592.74 88888.00 2014-12-16 22:23:51.408 350 11931.82 127.30 52592.74 88888.00 2014-12-16 22:23:51.908 350 11931.84 127.33 52592.72 88888.00 2014-12-16 22:23:52.408 350 11931.79 127.29 52592.70 88888.00 2014-12-16 22:23:52.908 350 11931.76 127.26 52592.71 88888.00 2014-12-16 22:23:53.408 350 11931.76 127.28 52592.72 88888.00 2014-12-16 22:23:53.908 350 11931.76 127.25 52592.70 88888.00 2014-12-16 22:23:54.408 350 11931.73 127.24 52592.71 88888.00 2014-12-16 22:23:54.908 350 11931.73 127.26 52592.72 88888.00 2014-12-16 22:23:55.408 350 11931.77 127.24 52592.76 88888.00 2014-12-16 22:23:55.908 350 11931.84 127.25 52592.74 88888.00 2014-12-16 22:23:56.408 350 11931.85 127.31 52592.72 88888.00 2014-12-16 22:23:56.908 350 11931.82 127.35 52592.74 88888.00 2014-12-16 22:23:57.408 350 11931.83 127.35 52592.71 88888.00 2014-12-16 22:23:57.908 350 11931.83 127.26 52592.71 88888.00 2014-12-16 22:23:58.408 350 11931.81 127.28 52592.71 88888.00 2014-12-16 22:23:58.908 350 11931.78 127.26 52592.74 88888.00 2014-12-16 22:23:59.408 350 11931.75 127.27 52592.77 88888.00 2014-12-16 22:23:59.908 350 11931.75 127.26 52592.76 88888.00 2014-12-16 22:24:00.408 350 11931.76 127.27 52592.70 88888.00 2014-12-16 22:24:00.908 350 11931.78 127.27 52592.71 88888.00 2014-12-16 22:24:01.408 350 11931.76 127.27 52592.75 88888.00 2014-12-16 22:24:01.908 350 11931.78 127.30 52592.75 88888.00 2014-12-16 22:24:02.408 350 11931.77 127.34 52592.75 88888.00 2014-12-16 22:24:02.908 350 11931.75 127.31 52592.77 88888.00 2014-12-16 22:24:03.408 350 11931.78 127.29 52592.78 88888.00 2014-12-16 22:24:03.908 350 11931.78 127.26 52592.71 88888.00 2014-12-16 22:24:04.408 350 11931.74 127.25 52592.70 88888.00 2014-12-16 22:24:04.908 350 11931.75 127.27 52592.76 88888.00 2014-12-16 22:24:05.408 350 11931.74 127.26 52592.78 88888.00 2014-12-16 22:24:05.908 350 11931.75 127.29 52592.74 88888.00 2014-12-16 22:24:06.408 350 11931.79 127.34 52592.72 88888.00 2014-12-16 22:24:06.908 350 11931.75 127.34 52592.72 88888.00 2014-12-16 22:24:07.408 350 11931.75 127.35 52592.71 88888.00 2014-12-16 22:24:07.908 350 11931.78 127.36 52592.72 88888.00 2014-12-16 22:24:08.408 350 11931.84 127.30 52592.71 88888.00 2014-12-16 22:24:08.908 350 11931.87 127.33 52592.71 88888.00 2014-12-16 22:24:09.409 350 11931.90 127.29 52592.69 88888.00 2014-12-16 22:24:09.909 350 11931.92 127.36 52592.69 88888.00 2014-12-16 22:24:10.409 350 11931.94 127.34 52592.69 88888.00 2014-12-16 22:24:10.909 350 11931.94 127.33 52592.74 88888.00 2014-12-16 22:24:11.409 350 11931.94 127.35 52592.71 88888.00 2014-12-16 22:24:11.909 350 11931.92 127.33 52592.75 88888.00 2014-12-16 22:24:12.409 350 11931.92 127.31 52592.68 88888.00 2014-12-16 22:24:12.909 350 11931.95 127.33 52592.66 88888.00 2014-12-16 22:24:13.409 350 11931.98 127.34 52592.68 88888.00 2014-12-16 22:24:13.909 350 11932.01 127.34 52592.70 88888.00 2014-12-16 22:24:14.409 350 11931.98 127.35 52592.75 88888.00 2014-12-16 22:24:14.909 350 11931.94 127.36 52592.71 88888.00 2014-12-16 22:24:15.409 350 11931.95 127.35 52592.70 88888.00 2014-12-16 22:24:15.909 350 11931.98 127.37 52592.71 88888.00 2014-12-16 22:24:16.409 350 11932.00 127.35 52592.69 88888.00 2014-12-16 22:24:16.909 350 11931.99 127.33 52592.69 88888.00 2014-12-16 22:24:17.409 350 11931.94 127.34 52592.71 88888.00 2014-12-16 22:24:17.909 350 11931.92 127.33 52592.69 88888.00 2014-12-16 22:24:18.409 350 11931.86 127.37 52592.69 88888.00 2014-12-16 22:24:18.909 350 11931.87 127.36 52592.67 88888.00 2014-12-16 22:24:19.409 350 11931.91 127.37 52592.67 88888.00 2014-12-16 22:24:19.909 350 11931.91 127.39 52592.71 88888.00 2014-12-16 22:24:20.409 350 11931.93 127.37 52592.70 88888.00 2014-12-16 22:24:20.909 350 11931.94 127.34 52592.68 88888.00 2014-12-16 22:24:21.409 350 11931.95 127.36 52592.67 88888.00 2014-12-16 22:24:21.909 350 11931.94 127.37 52592.68 88888.00 2014-12-16 22:24:22.409 350 11931.92 127.38 52592.69 88888.00 2014-12-16 22:24:22.909 350 11931.92 127.38 52592.66 88888.00 2014-12-16 22:24:23.409 350 11931.91 127.37 52592.69 88888.00 2014-12-16 22:24:23.909 350 11931.93 127.35 52592.69 88888.00 2014-12-16 22:24:24.409 350 11931.93 127.39 52592.72 88888.00 2014-12-16 22:24:24.909 350 11931.94 127.38 52592.69 88888.00 2014-12-16 22:24:25.409 350 11931.98 127.38 52592.67 88888.00 2014-12-16 22:24:25.909 350 11931.98 127.40 52592.68 88888.00 2014-12-16 22:24:26.409 350 11932.00 127.40 52592.70 88888.00 2014-12-16 22:24:26.909 350 11931.99 127.40 52592.74 88888.00 2014-12-16 22:24:27.409 350 11931.94 127.40 52592.71 88888.00 2014-12-16 22:24:27.909 350 11931.95 127.43 52592.74 88888.00 2014-12-16 22:24:28.409 350 11931.93 127.40 52592.71 88888.00 2014-12-16 22:24:28.909 350 11931.99 127.41 52592.68 88888.00 2014-12-16 22:24:29.409 350 11931.98 127.39 52592.63 88888.00 2014-12-16 22:24:29.909 350 11931.98 127.38 52592.65 88888.00 2014-12-16 22:24:30.409 350 11931.99 127.39 52592.67 88888.00 2014-12-16 22:24:30.909 350 11932.00 127.38 52592.68 88888.00 2014-12-16 22:24:31.409 350 11932.02 127.38 52592.65 88888.00 2014-12-16 22:24:31.909 350 11932.03 127.35 52592.66 88888.00 2014-12-16 22:24:32.409 350 11932.03 127.39 52592.67 88888.00 2014-12-16 22:24:32.909 350 11932.04 127.41 52592.66 88888.00 2014-12-16 22:24:33.409 350 11932.04 127.40 52592.62 88888.00 2014-12-16 22:24:33.909 350 11932.04 127.39 52592.63 88888.00 2014-12-16 22:24:34.409 350 11932.02 127.37 52592.70 88888.00 2014-12-16 22:24:34.909 350 11932.02 127.31 52592.70 88888.00 2014-12-16 22:24:35.409 350 11932.04 127.34 52592.67 88888.00 2014-12-16 22:24:35.909 350 11932.01 127.41 52592.63 88888.00 2014-12-16 22:24:36.409 350 11932.03 127.41 52592.65 88888.00 2014-12-16 22:24:36.909 350 11932.10 127.40 52592.62 88888.00 2014-12-16 22:24:37.409 350 11932.09 127.40 52592.60 88888.00 2014-12-16 22:24:37.909 350 11932.05 127.45 52592.61 88888.00 2014-12-16 22:24:38.409 350 11932.03 127.44 52592.60 88888.00 2014-12-16 22:24:38.909 350 11932.07 127.39 52592.60 88888.00 2014-12-16 22:24:39.409 350 11932.08 127.40 52592.62 88888.00 2014-12-16 22:24:39.909 350 11932.12 127.41 52592.63 88888.00 2014-12-16 22:24:40.409 350 11932.14 127.40 52592.66 88888.00 2014-12-16 22:24:40.909 350 11932.11 127.44 52592.61 88888.00 2014-12-16 22:24:41.409 350 11932.08 127.45 52592.65 88888.00 2014-12-16 22:24:41.909 350 11932.08 127.48 52592.68 88888.00 2014-12-16 22:24:42.409 350 11932.09 127.49 52592.67 88888.00 2014-12-16 22:24:42.909 350 11932.10 127.44 52592.69 88888.00 2014-12-16 22:24:43.409 350 11932.08 127.45 52592.74 88888.00 2014-12-16 22:24:43.909 350 11932.09 127.46 52592.72 88888.00 2014-12-16 22:24:44.409 350 11932.11 127.41 52592.72 88888.00 2014-12-16 22:24:44.909 350 11932.13 127.44 52592.69 88888.00 2014-12-16 22:24:45.409 350 11932.14 127.48 52592.69 88888.00 2014-12-16 22:24:45.909 350 11932.13 127.47 52592.72 88888.00 2014-12-16 22:24:46.409 350 11932.13 127.44 52592.77 88888.00 2014-12-16 22:24:46.909 350 11932.12 127.44 52592.76 88888.00 2014-12-16 22:24:47.409 350 11932.18 127.44 52592.75 88888.00 2014-12-16 22:24:47.909 350 11932.19 127.43 52592.71 88888.00 2014-12-16 22:24:48.409 350 11932.23 127.45 52592.71 88888.00 2014-12-16 22:24:48.909 350 11932.23 127.44 52592.72 88888.00 2014-12-16 22:24:49.409 350 11932.22 127.45 52592.74 88888.00 2014-12-16 22:24:49.909 350 11932.19 127.44 52592.75 88888.00 2014-12-16 22:24:50.409 350 11932.18 127.40 52592.75 88888.00 2014-12-16 22:24:50.909 350 11932.20 127.40 52592.67 88888.00 2014-12-16 22:24:51.409 350 11932.17 127.35 52592.66 88888.00 2014-12-16 22:24:51.909 350 11932.13 127.40 52592.67 88888.00 2014-12-16 22:24:52.409 350 11932.16 127.44 52592.69 88888.00 2014-12-16 22:24:52.909 350 11932.11 127.45 52592.66 88888.00 2014-12-16 22:24:53.409 350 11932.19 127.46 52592.67 88888.00 2014-12-16 22:24:53.909 350 11932.23 127.47 52592.68 88888.00 2014-12-16 22:24:54.409 350 11932.27 127.49 52592.67 88888.00 2014-12-16 22:24:54.909 350 11932.28 127.49 52592.67 88888.00 2014-12-16 22:24:55.409 350 11932.25 127.49 52592.66 88888.00 2014-12-16 22:24:55.909 350 11932.21 127.49 52592.62 88888.00 2014-12-16 22:24:56.409 350 11932.25 127.46 52592.65 88888.00 2014-12-16 22:24:56.909 350 11932.28 127.45 52592.68 88888.00 2014-12-16 22:24:57.409 350 11932.26 127.43 52592.68 88888.00 2014-12-16 22:24:57.909 350 11932.27 127.46 52592.69 88888.00 2014-12-16 22:24:58.409 350 11932.22 127.48 52592.67 88888.00 2014-12-16 22:24:58.909 350 11932.21 127.55 52592.66 88888.00 2014-12-16 22:24:59.409 350 11932.26 127.55 52592.65 88888.00 2014-12-16 22:24:59.909 350 11932.29 127.55 52592.65 88888.00 2014-12-16 22:25:00.409 350 11932.31 127.54 52592.66 88888.00 2014-12-16 22:25:00.909 350 11932.35 127.50 52592.72 88888.00 2014-12-16 22:25:01.409 350 11932.37 127.49 52592.68 88888.00 2014-12-16 22:25:01.909 350 11932.34 127.47 52592.68 88888.00 2014-12-16 22:25:02.409 350 11932.35 127.44 52592.69 88888.00 2014-12-16 22:25:02.909 350 11932.38 127.44 52592.63 88888.00 2014-12-16 22:25:03.409 350 11932.37 127.52 52592.63 88888.00 2014-12-16 22:25:03.909 350 11932.33 127.56 52592.59 88888.00 2014-12-16 22:25:04.409 350 11932.34 127.55 52592.57 88888.00 2014-12-16 22:25:04.909 350 11932.36 127.56 52592.60 88888.00 2014-12-16 22:25:05.409 350 11932.31 127.58 52592.66 88888.00 2014-12-16 22:25:05.909 350 11932.27 127.58 52592.67 88888.00 2014-12-16 22:25:06.409 350 11932.28 127.58 52592.63 88888.00 2014-12-16 22:25:06.909 350 11932.31 127.58 52592.66 88888.00 2014-12-16 22:25:07.409 350 11932.34 127.55 52592.68 88888.00 2014-12-16 22:25:07.909 350 11932.33 127.54 52592.66 88888.00 2014-12-16 22:25:08.409 350 11932.30 127.58 52592.67 88888.00 2014-12-16 22:25:08.909 350 11932.28 127.58 52592.63 88888.00 2014-12-16 22:25:09.409 350 11932.29 127.58 52592.60 88888.00 2014-12-16 22:25:09.909 350 11932.29 127.59 52592.61 88888.00 2014-12-16 22:25:10.409 350 11932.31 127.60 52592.58 88888.00 2014-12-16 22:25:10.909 350 11932.34 127.58 52592.57 88888.00 2014-12-16 22:25:11.409 350 11932.34 127.59 52592.57 88888.00 2014-12-16 22:25:11.909 350 11932.35 127.60 52592.57 88888.00 2014-12-16 22:25:12.409 350 11932.29 127.62 52592.53 88888.00 2014-12-16 22:25:12.909 350 11932.31 127.63 52592.58 88888.00 2014-12-16 22:25:13.409 350 11932.30 127.64 52592.58 88888.00 2014-12-16 22:25:13.909 350 11932.31 127.64 52592.60 88888.00 2014-12-16 22:25:14.409 350 11932.37 127.66 52592.59 88888.00 2014-12-16 22:25:14.909 350 11932.30 127.65 52592.57 88888.00 2014-12-16 22:25:15.409 350 11932.28 127.68 52592.63 88888.00 2014-12-16 22:25:15.909 350 11932.34 127.70 52592.62 88888.00 2014-12-16 22:25:16.409 350 11932.36 127.70 52592.60 88888.00 2014-12-16 22:25:16.909 350 11932.34 127.70 52592.61 88888.00 2014-12-16 22:25:17.409 350 11932.38 127.70 52592.61 88888.00 2014-12-16 22:25:17.909 350 11932.37 127.75 52592.63 88888.00 2014-12-16 22:25:18.409 350 11932.39 127.76 52592.62 88888.00 2014-12-16 22:25:18.909 350 11932.39 127.74 52592.62 88888.00 2014-12-16 22:25:19.409 350 11932.42 127.77 52592.66 88888.00 2014-12-16 22:25:19.909 350 11932.39 127.78 52592.63 88888.00 2014-12-16 22:25:20.409 350 11932.37 127.78 52592.61 88888.00 2014-12-16 22:25:20.909 350 11932.36 127.75 52592.62 88888.00 2014-12-16 22:25:21.409 350 11932.37 127.74 52592.62 88888.00 2014-12-16 22:25:21.909 350 11932.40 127.77 52592.59 88888.00 2014-12-16 22:25:22.409 350 11932.38 127.77 52592.53 88888.00 2014-12-16 22:25:22.909 350 11932.42 127.77 52592.54 88888.00 2014-12-16 22:25:23.409 350 11932.51 127.77 52592.57 88888.00 2014-12-16 22:25:23.909 350 11932.58 127.77 52592.57 88888.00 2014-12-16 22:25:24.409 350 11932.55 127.75 52592.60 88888.00 2014-12-16 22:25:24.909 350 11932.55 127.74 52592.62 88888.00 2014-12-16 22:25:25.409 350 11932.54 127.73 52592.65 88888.00 2014-12-16 22:25:25.909 350 11932.52 127.70 52592.62 88888.00 2014-12-16 22:25:26.409 350 11932.51 127.70 52592.62 88888.00 2014-12-16 22:25:26.909 350 11932.54 127.70 52592.61 88888.00 2014-12-16 22:25:27.409 350 11932.52 127.73 52592.60 88888.00 2014-12-16 22:25:27.909 350 11932.52 127.76 52592.59 88888.00 2014-12-16 22:25:28.409 350 11932.56 127.75 52592.59 88888.00 2014-12-16 22:25:28.909 350 11932.51 127.76 52592.60 88888.00 2014-12-16 22:25:29.409 350 11932.48 127.76 52592.60 88888.00 2014-12-16 22:25:29.909 350 11932.49 127.78 52592.61 88888.00 2014-12-16 22:25:30.409 350 11932.48 127.85 52592.60 88888.00 2014-12-16 22:25:30.909 350 11932.45 127.85 52592.62 88888.00 2014-12-16 22:25:31.409 350 11932.42 127.82 52592.62 88888.00 2014-12-16 22:25:31.909 350 11932.45 127.78 52592.59 88888.00 2014-12-16 22:25:32.409 350 11932.48 127.77 52592.54 88888.00 2014-12-16 22:25:32.909 350 11932.54 127.75 52592.51 88888.00 2014-12-16 22:25:33.409 350 11932.60 127.76 52592.54 88888.00 2014-12-16 22:25:33.909 350 11932.62 127.75 52592.54 88888.00 2014-12-16 22:25:34.409 350 11932.64 127.73 52592.56 88888.00 2014-12-16 22:25:34.909 350 11932.62 127.72 52592.57 88888.00 2014-12-16 22:25:35.409 350 11932.56 127.67 52592.54 88888.00 2014-12-16 22:25:35.909 350 11932.56 127.67 52592.52 88888.00 2014-12-16 22:25:36.409 350 11932.56 127.68 52592.54 88888.00 2014-12-16 22:25:36.909 350 11932.53 127.67 52592.56 88888.00 2014-12-16 22:25:37.409 350 11932.56 127.68 52592.57 88888.00 2014-12-16 22:25:37.909 350 11932.58 127.70 52592.60 88888.00 2014-12-16 22:25:38.409 350 11932.61 127.73 52592.54 88888.00 2014-12-16 22:25:38.909 350 11932.61 127.70 52592.53 88888.00 2014-12-16 22:25:39.409 350 11932.62 127.73 52592.54 88888.00 2014-12-16 22:25:39.909 350 11932.62 127.73 52592.58 88888.00 2014-12-16 22:25:40.409 350 11932.62 127.68 52592.61 88888.00 2014-12-16 22:25:40.909 350 11932.64 127.69 52592.62 88888.00 2014-12-16 22:25:41.409 350 11932.67 127.69 52592.62 88888.00 2014-12-16 22:25:41.909 350 11932.67 127.69 52592.60 88888.00 2014-12-16 22:25:42.409 350 11932.63 127.67 52592.58 88888.00 2014-12-16 22:25:42.909 350 11932.61 127.67 52592.58 88888.00 2014-12-16 22:25:43.409 350 11932.62 127.73 52592.56 88888.00 2014-12-16 22:25:43.909 350 11932.66 127.77 52592.53 88888.00 2014-12-16 22:25:44.409 350 11932.71 127.77 52592.56 88888.00 2014-12-16 22:25:44.909 350 11932.70 127.72 52592.61 88888.00 2014-12-16 22:25:45.409 350 11932.72 127.68 52592.61 88888.00 2014-12-16 22:25:45.909 350 11932.75 127.73 52592.60 88888.00 2014-12-16 22:25:46.409 350 11932.74 127.76 52592.57 88888.00 2014-12-16 22:25:46.909 350 11932.72 127.74 52592.54 88888.00 2014-12-16 22:25:47.409 350 11932.73 127.69 52592.53 88888.00 2014-12-16 22:25:47.909 350 11932.75 127.72 52592.53 88888.00 2014-12-16 22:25:48.409 350 11932.77 127.70 52592.53 88888.00 2014-12-16 22:25:48.909 350 11932.78 127.74 52592.54 88888.00 2014-12-16 22:25:49.409 350 11932.82 127.70 52592.58 88888.00 2014-12-16 22:25:49.909 350 11932.86 127.67 52592.59 88888.00 2014-12-16 22:25:50.409 350 11932.86 127.66 52592.56 88888.00 2014-12-16 22:25:50.909 350 11932.80 127.64 52592.54 88888.00 2014-12-16 22:25:51.409 350 11932.74 127.63 52592.54 88888.00 2014-12-16 22:25:51.909 350 11932.74 127.62 52592.54 88888.00 2014-12-16 22:25:52.409 350 11932.74 127.62 52592.58 88888.00 2014-12-16 22:25:52.909 350 11932.72 127.67 52592.58 88888.00 2014-12-16 22:25:53.409 350 11932.73 127.68 52592.59 88888.00 2014-12-16 22:25:53.909 350 11932.74 127.67 52592.58 88888.00 2014-12-16 22:25:54.409 350 11932.73 127.69 52592.58 88888.00 2014-12-16 22:25:54.909 350 11932.77 127.69 52592.57 88888.00 2014-12-16 22:25:55.409 350 11932.78 127.67 52592.54 88888.00 2014-12-16 22:25:55.909 350 11932.75 127.74 52592.54 88888.00 2014-12-16 22:25:56.409 350 11932.78 127.79 52592.57 88888.00 2014-12-16 22:25:56.909 350 11932.80 127.76 52592.56 88888.00 2014-12-16 22:25:57.409 350 11932.82 127.66 52592.56 88888.00 2014-12-16 22:25:57.909 350 11932.84 127.66 52592.54 88888.00 2014-12-16 22:25:58.409 350 11932.86 127.67 52592.53 88888.00 2014-12-16 22:25:58.909 350 11932.87 127.66 52592.56 88888.00 2014-12-16 22:25:59.409 350 11932.87 127.63 52592.57 88888.00 2014-12-16 22:25:59.909 350 11932.82 127.64 52592.54 88888.00 2014-12-16 22:26:00.409 350 11932.81 127.67 52592.54 88888.00 2014-12-16 22:26:00.909 350 11932.84 127.68 52592.56 88888.00 2014-12-16 22:26:01.409 350 11932.88 127.68 52592.54 88888.00 2014-12-16 22:26:01.909 350 11932.90 127.69 52592.51 88888.00 2014-12-16 22:26:02.409 350 11932.84 127.77 52592.48 88888.00 2014-12-16 22:26:02.909 350 11932.83 127.78 52592.50 88888.00 2014-12-16 22:26:03.409 350 11932.81 127.77 52592.48 88888.00 2014-12-16 22:26:03.909 350 11932.79 127.77 52592.49 88888.00 2014-12-16 22:26:04.409 350 11932.78 127.76 52592.52 88888.00 2014-12-16 22:26:04.909 350 11932.80 127.77 52592.53 88888.00 2014-12-16 22:26:05.409 350 11932.81 127.81 52592.54 88888.00 2014-12-16 22:26:05.909 350 11932.77 127.83 52592.51 88888.00 2014-12-16 22:26:06.409 350 11932.74 127.79 52592.52 88888.00 2014-12-16 22:26:06.909 350 11932.71 127.78 52592.57 88888.00 2014-12-16 22:26:07.409 350 11932.75 127.83 52592.54 88888.00 2014-12-16 22:26:07.909 350 11932.73 127.84 52592.54 88888.00 2014-12-16 22:26:08.409 350 11932.73 127.88 52592.58 88888.00 2014-12-16 22:26:08.909 350 11932.67 127.88 52592.60 88888.00 2014-12-16 22:26:09.409 350 11932.63 127.84 52592.60 88888.00 2014-12-16 22:26:09.909 350 11932.61 127.82 52592.57 88888.00 2014-12-16 22:26:10.409 350 11932.60 127.79 52592.54 88888.00 2014-12-16 22:26:10.909 350 11932.56 127.77 52592.56 88888.00 2014-12-16 22:26:11.409 350 11932.58 127.77 52592.58 88888.00 2014-12-16 22:26:11.909 350 11932.60 127.77 52592.57 88888.00 2014-12-16 22:26:12.409 350 11932.64 127.79 52592.57 88888.00 2014-12-16 22:26:12.909 350 11932.64 127.76 52592.56 88888.00 2014-12-16 22:26:13.409 350 11932.61 127.76 52592.57 88888.00 2014-12-16 22:26:13.909 350 11932.58 127.76 52592.58 88888.00 2014-12-16 22:26:14.409 350 11932.61 127.82 52592.59 88888.00 2014-12-16 22:26:14.909 350 11932.61 127.78 52592.57 88888.00 2014-12-16 22:26:15.409 350 11932.58 127.74 52592.58 88888.00 2014-12-16 22:26:15.909 350 11932.57 127.75 52592.61 88888.00 2014-12-16 22:26:16.409 350 11932.62 127.73 52592.67 88888.00 2014-12-16 22:26:16.909 350 11932.69 127.74 52592.65 88888.00 2014-12-16 22:26:17.409 350 11932.67 127.70 52592.60 88888.00 2014-12-16 22:26:17.909 350 11932.64 127.67 52592.59 88888.00 2014-12-16 22:26:18.409 350 11932.64 127.67 52592.60 88888.00 2014-12-16 22:26:18.909 350 11932.69 127.67 52592.57 88888.00 2014-12-16 22:26:19.409 350 11932.73 127.66 52592.56 88888.00 2014-12-16 22:26:19.909 350 11932.77 127.67 52592.54 88888.00 2014-12-16 22:26:20.409 350 11932.73 127.66 52592.58 88888.00 2014-12-16 22:26:20.909 350 11932.73 127.62 52592.59 88888.00 2014-12-16 22:26:21.409 350 11932.73 127.60 52592.61 88888.00 2014-12-16 22:26:21.909 350 11932.78 127.62 52592.60 88888.00 2014-12-16 22:26:22.409 350 11932.77 127.65 52592.61 88888.00 2014-12-16 22:26:22.909 350 11932.78 127.72 52592.60 88888.00 2014-12-16 22:26:23.409 350 11932.79 127.73 52592.58 88888.00 2014-12-16 22:26:23.909 350 11932.81 127.68 52592.57 88888.00 2014-12-16 22:26:24.409 350 11932.86 127.73 52592.54 88888.00 2014-12-16 22:26:24.909 350 11932.82 127.74 52592.57 88888.00 2014-12-16 22:26:25.409 350 11932.81 127.73 52592.56 88888.00 2014-12-16 22:26:25.909 350 11932.84 127.76 52592.57 88888.00 2014-12-16 22:26:26.409 350 11932.84 127.72 52592.54 88888.00 2014-12-16 22:26:26.909 350 11932.86 127.72 52592.51 88888.00 2014-12-16 22:26:27.409 350 11932.86 127.75 52592.57 88888.00 2014-12-16 22:26:27.909 350 11932.91 127.73 52592.62 88888.00 2014-12-16 22:26:28.409 350 11932.92 127.73 52592.58 88888.00 2014-12-16 22:26:28.909 350 11932.95 127.75 52592.54 88888.00 2014-12-16 22:26:29.409 350 11932.92 127.75 52592.57 88888.00 2014-12-16 22:26:29.909 350 11932.90 127.73 52592.52 88888.00 2014-12-16 22:26:30.409 350 11932.87 127.78 52592.54 88888.00 2014-12-16 22:26:30.909 350 11932.82 127.83 52592.56 88888.00 2014-12-16 22:26:31.409 350 11932.81 127.79 52592.51 88888.00 2014-12-16 22:26:31.909 350 11932.82 127.81 52592.53 88888.00 2014-12-16 22:26:32.409 350 11932.83 127.75 52592.58 88888.00 2014-12-16 22:26:32.909 350 11932.84 127.74 52592.54 88888.00 2014-12-16 22:26:33.409 350 11932.84 127.78 52592.54 88888.00 2014-12-16 22:26:33.909 350 11932.87 127.84 52592.56 88888.00 2014-12-16 22:26:34.409 350 11932.83 127.85 52592.58 88888.00 2014-12-16 22:26:34.909 350 11932.81 127.82 52592.58 88888.00 2014-12-16 22:26:35.409 350 11932.87 127.79 52592.61 88888.00 2014-12-16 22:26:35.909 350 11932.88 127.76 52592.61 88888.00 2014-12-16 22:26:36.409 350 11932.84 127.76 52592.60 88888.00 2014-12-16 22:26:36.909 350 11932.83 127.76 52592.59 88888.00 2014-12-16 22:26:37.409 350 11932.82 127.74 52592.57 88888.00 2014-12-16 22:26:37.909 350 11932.83 127.74 52592.54 88888.00 2014-12-16 22:26:38.409 350 11932.86 127.75 52592.56 88888.00 2014-12-16 22:26:38.909 350 11932.86 127.76 52592.59 88888.00 2014-12-16 22:26:39.409 350 11932.82 127.81 52592.57 88888.00 2014-12-16 22:26:39.909 350 11932.82 127.83 52592.52 88888.00 2014-12-16 22:26:40.409 350 11932.83 127.79 52592.51 88888.00 2014-12-16 22:26:40.909 350 11932.84 127.75 52592.52 88888.00 2014-12-16 22:26:41.409 350 11932.86 127.68 52592.54 88888.00 2014-12-16 22:26:41.909 350 11932.91 127.70 52592.54 88888.00 2014-12-16 22:26:42.409 350 11932.90 127.73 52592.58 88888.00 2014-12-16 22:26:42.909 350 11932.89 127.73 52592.57 88888.00 2014-12-16 22:26:43.409 350 11932.81 127.72 52592.57 88888.00 2014-12-16 22:26:43.909 350 11932.81 127.68 52592.60 88888.00 2014-12-16 22:26:44.409 350 11932.86 127.69 52592.57 88888.00 2014-12-16 22:26:44.909 350 11932.82 127.68 52592.57 88888.00 2014-12-16 22:26:45.409 350 11932.82 127.70 52592.58 88888.00 2014-12-16 22:26:45.909 350 11932.79 127.67 52592.50 88888.00 2014-12-16 22:26:46.409 350 11932.79 127.64 52592.50 88888.00 2014-12-16 22:26:46.909 350 11932.82 127.67 52592.50 88888.00 2014-12-16 22:26:47.409 350 11932.83 127.72 52592.50 88888.00 2014-12-16 22:26:47.909 350 11932.88 127.72 52592.51 88888.00 2014-12-16 22:26:48.409 350 11932.88 127.73 52592.53 88888.00 2014-12-16 22:26:48.909 350 11932.90 127.70 52592.53 88888.00 2014-12-16 22:26:49.409 350 11932.88 127.67 52592.54 88888.00 2014-12-16 22:26:49.909 350 11932.84 127.65 52592.51 88888.00 2014-12-16 22:26:50.409 350 11932.82 127.63 52592.48 88888.00 2014-12-16 22:26:50.909 350 11932.86 127.63 52592.50 88888.00 2014-12-16 22:26:51.409 350 11932.86 127.62 52592.54 88888.00 2014-12-16 22:26:51.909 350 11932.89 127.67 52592.56 88888.00 2014-12-16 22:26:52.409 350 11932.89 127.70 52592.53 88888.00 2014-12-16 22:26:52.909 350 11932.90 127.72 52592.54 88888.00 2014-12-16 22:26:53.409 350 11932.88 127.68 52592.54 88888.00 2014-12-16 22:26:53.909 350 11932.82 127.70 52592.54 88888.00 2014-12-16 22:26:54.410 350 11932.82 127.72 52592.50 88888.00 2014-12-16 22:26:54.910 350 11932.84 127.69 52592.50 88888.00 2014-12-16 22:26:55.410 350 11932.86 127.65 52592.53 88888.00 2014-12-16 22:26:55.910 350 11932.88 127.68 52592.51 88888.00 2014-12-16 22:26:56.410 350 11932.87 127.67 52592.47 88888.00 2014-12-16 22:26:56.910 350 11932.82 127.67 52592.50 88888.00 2014-12-16 22:26:57.410 350 11932.79 127.66 52592.54 88888.00 2014-12-16 22:26:57.910 350 11932.79 127.63 52592.54 88888.00 2014-12-16 22:26:58.410 350 11932.80 127.66 52592.53 88888.00 2014-12-16 22:26:58.910 350 11932.80 127.69 52592.56 88888.00 2014-12-16 22:26:59.410 350 11932.84 127.70 52592.58 88888.00 2014-12-16 22:26:59.910 350 11932.83 127.72 52592.53 88888.00 2014-12-16 22:27:00.410 350 11932.80 127.65 52592.51 88888.00 2014-12-16 22:27:00.910 350 11932.73 127.60 52592.47 88888.00 2014-12-16 22:27:01.410 350 11932.72 127.59 52592.47 88888.00 2014-12-16 22:27:01.910 350 11932.74 127.64 52592.48 88888.00 2014-12-16 22:27:02.410 350 11932.74 127.63 52592.49 88888.00 2014-12-16 22:27:02.910 350 11932.79 127.60 52592.47 88888.00 2014-12-16 22:27:03.410 350 11932.81 127.65 52592.47 88888.00 2014-12-16 22:27:03.910 350 11932.79 127.67 52592.50 88888.00 2014-12-16 22:27:04.410 350 11932.80 127.67 52592.50 88888.00 2014-12-16 22:27:04.910 350 11932.73 127.66 52592.49 88888.00 2014-12-16 22:27:05.410 350 11932.73 127.67 52592.45 88888.00 2014-12-16 22:27:05.910 350 11932.77 127.65 52592.45 88888.00 2014-12-16 22:27:06.410 350 11932.79 127.68 52592.48 88888.00 2014-12-16 22:27:06.910 350 11932.75 127.67 52592.48 88888.00 2014-12-16 22:27:07.410 350 11932.73 127.69 52592.47 88888.00 2014-12-16 22:27:07.910 350 11932.72 127.68 52592.50 88888.00 2014-12-16 22:27:08.410 350 11932.73 127.66 52592.51 88888.00 2014-12-16 22:27:08.910 350 11932.73 127.68 52592.52 88888.00 2014-12-16 22:27:09.410 350 11932.71 127.69 52592.50 88888.00 2014-12-16 22:27:09.910 350 11932.70 127.68 52592.50 88888.00 2014-12-16 22:27:10.410 350 11932.69 127.68 52592.50 88888.00 2014-12-16 22:27:10.910 350 11932.71 127.69 52592.49 88888.00 2014-12-16 22:27:11.410 350 11932.69 127.68 52592.44 88888.00 2014-12-16 22:27:11.910 350 11932.70 127.67 52592.42 88888.00 2014-12-16 22:27:12.410 350 11932.70 127.65 52592.41 88888.00 2014-12-16 22:27:12.910 350 11932.73 127.65 52592.42 88888.00 2014-12-16 22:27:13.410 350 11932.74 127.64 52592.43 88888.00 2014-12-16 22:27:13.910 350 11932.74 127.67 52592.49 88888.00 2014-12-16 22:27:14.410 350 11932.71 127.68 52592.48 88888.00 2014-12-16 22:27:14.910 350 11932.73 127.72 52592.48 88888.00 2014-12-16 22:27:15.410 350 11932.77 127.76 52592.45 88888.00 2014-12-16 22:27:15.910 350 11932.74 127.74 52592.45 88888.00 2014-12-16 22:27:16.410 350 11932.74 127.66 52592.49 88888.00 2014-12-16 22:27:16.910 350 11932.73 127.65 52592.48 88888.00 2014-12-16 22:27:17.410 350 11932.72 127.67 52592.49 88888.00 2014-12-16 22:27:17.910 350 11932.67 127.65 52592.44 88888.00 2014-12-16 22:27:18.410 350 11932.69 127.65 52592.44 88888.00 2014-12-16 22:27:18.910 350 11932.77 127.65 52592.42 88888.00 2014-12-16 22:27:19.410 350 11932.77 127.67 52592.38 88888.00 2014-12-16 22:27:19.910 350 11932.74 127.64 52592.36 88888.00 2014-12-16 22:27:20.410 350 11932.79 127.67 52592.38 88888.00 2014-12-16 22:27:20.910 350 11932.83 127.72 52592.39 88888.00 2014-12-16 22:27:21.410 350 11932.83 127.69 52592.38 88888.00 2014-12-16 22:27:21.910 350 11932.87 127.69 52592.40 88888.00 2014-12-16 22:27:22.410 350 11932.80 127.75 52592.40 88888.00 2014-12-16 22:27:22.910 350 11932.77 127.74 52592.36 88888.00 2014-12-16 22:27:23.410 350 11932.79 127.77 52592.38 88888.00 2014-12-16 22:27:23.910 350 11932.81 127.75 52592.42 88888.00 2014-12-16 22:27:24.410 350 11932.82 127.72 52592.43 88888.00 2014-12-16 22:27:24.910 350 11932.82 127.74 52592.41 88888.00 2014-12-16 22:27:25.410 350 11932.82 127.70 52592.45 88888.00 2014-12-16 22:27:25.910 350 11932.83 127.70 52592.45 88888.00 2014-12-16 22:27:26.410 350 11932.80 127.70 52592.45 88888.00 2014-12-16 22:27:26.910 350 11932.82 127.70 52592.43 88888.00 2014-12-16 22:27:27.410 350 11932.89 127.72 52592.42 88888.00 2014-12-16 22:27:27.910 350 11932.84 127.73 52592.43 88888.00 2014-12-16 22:27:28.410 350 11932.79 127.75 52592.43 88888.00 2014-12-16 22:27:28.910 350 11932.78 127.78 52592.44 88888.00 2014-12-16 22:27:29.410 350 11932.78 127.76 52592.45 88888.00 2014-12-16 22:27:29.910 350 11932.80 127.75 52592.42 88888.00 2014-12-16 22:27:30.410 350 11932.83 127.74 52592.43 88888.00 2014-12-16 22:27:30.910 350 11932.82 127.75 52592.47 88888.00 2014-12-16 22:27:31.410 350 11932.82 127.75 52592.45 88888.00 2014-12-16 22:27:31.910 350 11932.86 127.82 52592.44 88888.00 2014-12-16 22:27:32.410 350 11932.84 127.77 52592.42 88888.00 2014-12-16 22:27:32.910 350 11932.83 127.78 52592.41 88888.00 2014-12-16 22:27:33.410 350 11932.84 127.78 52592.38 88888.00 2014-12-16 22:27:33.910 350 11932.82 127.77 52592.41 88888.00 2014-12-16 22:27:34.410 350 11932.79 127.77 52592.45 88888.00 2014-12-16 22:27:34.910 350 11932.84 127.76 52592.42 88888.00 2014-12-16 22:27:35.410 350 11932.86 127.79 52592.39 88888.00 2014-12-16 22:27:35.910 350 11932.78 127.81 52592.39 88888.00 2014-12-16 22:27:36.410 350 11932.78 127.82 52592.39 88888.00 2014-12-16 22:27:36.910 350 11932.80 127.82 52592.42 88888.00 2014-12-16 22:27:37.410 350 11932.75 127.84 52592.43 88888.00 2014-12-16 22:27:37.910 350 11932.73 127.84 52592.36 88888.00 2014-12-16 22:27:38.410 350 11932.72 127.78 52592.39 88888.00 2014-12-16 22:27:38.910 350 11932.75 127.77 52592.41 88888.00 2014-12-16 22:27:39.410 350 11932.78 127.83 52592.39 88888.00 2014-12-16 22:27:39.910 350 11932.75 127.84 52592.39 88888.00 2014-12-16 22:27:40.410 350 11932.73 127.83 52592.42 88888.00 2014-12-16 22:27:40.910 350 11932.72 127.83 52592.42 88888.00 2014-12-16 22:27:41.410 350 11932.72 127.87 52592.38 88888.00 2014-12-16 22:27:41.910 350 11932.72 127.88 52592.42 88888.00 2014-12-16 22:27:42.410 350 11932.70 127.86 52592.45 88888.00 2014-12-16 22:27:42.910 350 11932.67 127.87 52592.43 88888.00 2014-12-16 22:27:43.410 350 11932.66 127.84 52592.47 88888.00 2014-12-16 22:27:43.910 350 11932.67 127.81 52592.44 88888.00 2014-12-16 22:27:44.410 350 11932.69 127.84 52592.42 88888.00 2014-12-16 22:27:44.910 350 11932.70 127.84 52592.44 88888.00 2014-12-16 22:27:45.410 350 11932.71 127.84 52592.44 88888.00 2014-12-16 22:27:45.910 350 11932.74 127.83 52592.42 88888.00 2014-12-16 22:27:46.410 350 11932.74 127.83 52592.41 88888.00 2014-12-16 22:27:46.910 350 11932.71 127.81 52592.43 88888.00 2014-12-16 22:27:47.410 350 11932.70 127.75 52592.42 88888.00 2014-12-16 22:27:47.910 350 11932.74 127.72 52592.40 88888.00 2014-12-16 22:27:48.410 350 11932.81 127.78 52592.41 88888.00 2014-12-16 22:27:48.910 350 11932.80 127.82 52592.40 88888.00 2014-12-16 22:27:49.410 350 11932.77 127.82 52592.42 88888.00 2014-12-16 22:27:49.910 350 11932.78 127.81 52592.44 88888.00 2014-12-16 22:27:50.410 350 11932.75 127.82 52592.43 88888.00 2014-12-16 22:27:50.910 350 11932.75 127.85 52592.42 88888.00 2014-12-16 22:27:51.410 350 11932.78 127.86 52592.43 88888.00 2014-12-16 22:27:51.910 350 11932.78 127.84 52592.42 88888.00 2014-12-16 22:27:52.410 350 11932.75 127.84 52592.45 88888.00 2014-12-16 22:27:52.910 350 11932.72 127.83 52592.44 88888.00 2014-12-16 22:27:53.410 350 11932.71 127.82 52592.49 88888.00 2014-12-16 22:27:53.910 350 11932.69 127.82 52592.48 88888.00 2014-12-16 22:27:54.410 350 11932.72 127.85 52592.48 88888.00 2014-12-16 22:27:54.910 350 11932.73 127.84 52592.45 88888.00 2014-12-16 22:27:55.410 350 11932.73 127.81 52592.41 88888.00 2014-12-16 22:27:55.910 350 11932.74 127.79 52592.42 88888.00 2014-12-16 22:27:56.410 350 11932.69 127.81 52592.43 88888.00 2014-12-16 22:27:56.910 350 11932.65 127.79 52592.42 88888.00 2014-12-16 22:27:57.410 350 11932.66 127.77 52592.47 88888.00 2014-12-16 22:27:57.910 350 11932.63 127.77 52592.49 88888.00 2014-12-16 22:27:58.410 350 11932.65 127.81 52592.49 88888.00 2014-12-16 22:27:58.910 350 11932.72 127.79 52592.50 88888.00 2014-12-16 22:27:59.410 350 11932.74 127.82 52592.51 88888.00 2014-12-16 22:27:59.910 350 11932.69 127.85 52592.45 88888.00 2014-12-16 22:28:00.410 350 11932.69 127.84 52592.44 88888.00 2014-12-16 22:28:00.910 350 11932.70 127.88 52592.51 88888.00 2014-12-16 22:28:01.410 350 11932.69 127.87 52592.52 88888.00 2014-12-16 22:28:01.910 350 11932.69 127.91 52592.49 88888.00 2014-12-16 22:28:02.410 350 11932.64 127.94 52592.49 88888.00 2014-12-16 22:28:02.910 350 11932.64 127.94 52592.48 88888.00 2014-12-16 22:28:03.410 350 11932.64 127.94 52592.47 88888.00 2014-12-16 22:28:03.910 350 11932.63 127.92 52592.47 88888.00 2014-12-16 22:28:04.410 350 11932.60 127.91 52592.47 88888.00 2014-12-16 22:28:04.910 350 11932.60 127.93 52592.48 88888.00 2014-12-16 22:28:05.410 350 11932.56 127.92 52592.48 88888.00 2014-12-16 22:28:05.910 350 11932.57 127.94 52592.49 88888.00 2014-12-16 22:28:06.410 350 11932.61 127.94 52592.51 88888.00 2014-12-16 22:28:06.910 350 11932.61 127.94 52592.50 88888.00 2014-12-16 22:28:07.410 350 11932.58 127.92 52592.51 88888.00 2014-12-16 22:28:07.910 350 11932.64 127.88 52592.48 88888.00 2014-12-16 22:28:08.410 350 11932.65 127.87 52592.48 88888.00 2014-12-16 22:28:08.910 350 11932.64 127.85 52592.50 88888.00 2014-12-16 22:28:09.410 350 11932.62 127.87 52592.50 88888.00 2014-12-16 22:28:09.910 350 11932.62 127.91 52592.50 88888.00 2014-12-16 22:28:10.410 350 11932.55 127.91 52592.49 88888.00 2014-12-16 22:28:10.910 350 11932.54 127.92 52592.47 88888.00 2014-12-16 22:28:11.410 350 11932.55 127.99 52592.44 88888.00 2014-12-16 22:28:11.910 350 11932.55 128.02 52592.44 88888.00 2014-12-16 22:28:12.410 350 11932.57 127.97 52592.41 88888.00 2014-12-16 22:28:12.910 350 11932.62 127.88 52592.43 88888.00 2014-12-16 22:28:13.410 350 11932.57 127.86 52592.47 88888.00 2014-12-16 22:28:13.910 350 11932.56 127.92 52592.49 88888.00 2014-12-16 22:28:14.410 350 11932.55 127.88 52592.47 88888.00 2014-12-16 22:28:14.910 350 11932.55 127.89 52592.47 88888.00 2014-12-16 22:28:15.410 350 11932.55 127.86 52592.48 88888.00 2014-12-16 22:28:15.910 350 11932.53 127.85 52592.48 88888.00 2014-12-16 22:28:16.410 350 11932.53 127.87 52592.47 88888.00 2014-12-16 22:28:16.910 350 11932.54 127.84 52592.47 88888.00 2014-12-16 22:28:17.410 350 11932.54 127.85 52592.50 88888.00 2014-12-16 22:28:17.910 350 11932.54 127.88 52592.50 88888.00 2014-12-16 22:28:18.410 350 11932.53 127.88 52592.47 88888.00 2014-12-16 22:28:18.910 350 11932.54 127.87 52592.44 88888.00 2014-12-16 22:28:19.410 350 11932.57 127.87 52592.47 88888.00 2014-12-16 22:28:19.910 350 11932.64 127.88 52592.48 88888.00 2014-12-16 22:28:20.410 350 11932.64 127.87 52592.47 88888.00 2014-12-16 22:28:20.910 350 11932.61 127.91 52592.44 88888.00 2014-12-16 22:28:21.410 350 11932.65 127.89 52592.42 88888.00 2014-12-16 22:28:21.910 350 11932.66 127.93 52592.45 88888.00 2014-12-16 22:28:22.410 350 11932.63 127.95 52592.43 88888.00 2014-12-16 22:28:22.910 350 11932.61 127.97 52592.41 88888.00 2014-12-16 22:28:23.410 350 11932.63 127.98 52592.44 88888.00 2014-12-16 22:28:23.910 350 11932.63 128.01 52592.50 88888.00 2014-12-16 22:28:24.410 350 11932.62 128.01 52592.49 88888.00 2014-12-16 22:28:24.910 350 11932.60 127.96 52592.47 88888.00 2014-12-16 22:28:25.410 350 11932.58 127.93 52592.47 88888.00 2014-12-16 22:28:25.910 350 11932.61 127.91 52592.43 88888.00 2014-12-16 22:28:26.410 350 11932.63 127.92 52592.49 88888.00 2014-12-16 22:28:26.910 350 11932.60 127.96 52592.47 88888.00 2014-12-16 22:28:27.410 350 11932.58 127.97 52592.45 88888.00 2014-12-16 22:28:27.910 350 11932.56 127.95 52592.47 88888.00 2014-12-16 22:28:28.410 350 11932.60 127.92 52592.47 88888.00 2014-12-16 22:28:28.910 350 11932.60 127.89 52592.40 88888.00 2014-12-16 22:28:29.410 350 11932.63 127.91 52592.38 88888.00 2014-12-16 22:28:29.910 350 11932.62 127.92 52592.42 88888.00 2014-12-16 22:28:30.410 350 11932.62 127.86 52592.45 88888.00 2014-12-16 22:28:30.910 350 11932.58 127.84 52592.50 88888.00 2014-12-16 22:28:31.410 350 11932.58 127.79 52592.48 88888.00 2014-12-16 22:28:31.910 350 11932.62 127.84 52592.44 88888.00 2014-12-16 22:28:32.410 350 11932.62 127.88 52592.43 88888.00 2014-12-16 22:28:32.910 350 11932.62 127.83 52592.44 88888.00 2014-12-16 22:28:33.410 350 11932.60 127.85 52592.48 88888.00 2014-12-16 22:28:33.910 350 11932.56 127.88 52592.51 88888.00 2014-12-16 22:28:34.410 350 11932.58 127.91 52592.51 88888.00 2014-12-16 22:28:34.910 350 11932.58 127.93 52592.48 88888.00 2014-12-16 22:28:35.410 350 11932.58 127.89 52592.47 88888.00 2014-12-16 22:28:35.910 350 11932.57 127.86 52592.42 88888.00 2014-12-16 22:28:36.410 350 11932.56 127.85 52592.42 88888.00 2014-12-16 22:28:36.910 350 11932.57 127.84 52592.44 88888.00 2014-12-16 22:28:37.410 350 11932.63 127.85 52592.44 88888.00 2014-12-16 22:28:37.910 350 11932.69 127.85 52592.43 88888.00 2014-12-16 22:28:38.410 350 11932.67 127.86 52592.40 88888.00 2014-12-16 22:28:38.910 350 11932.61 127.85 52592.41 88888.00 2014-12-16 22:28:39.410 350 11932.55 127.88 52592.40 88888.00 2014-12-16 22:28:39.910 350 11932.56 127.89 52592.42 88888.00 2014-12-16 22:28:40.410 350 11932.57 127.87 52592.42 88888.00 2014-12-16 22:28:40.910 350 11932.58 127.87 52592.42 88888.00 2014-12-16 22:28:41.410 350 11932.58 127.87 52592.44 88888.00 2014-12-16 22:28:41.910 350 11932.62 127.88 52592.47 88888.00 2014-12-16 22:28:42.410 350 11932.58 127.87 52592.47 88888.00 2014-12-16 22:28:42.910 350 11932.57 127.84 52592.45 88888.00 2014-12-16 22:28:43.410 350 11932.61 127.87 52592.44 88888.00 2014-12-16 22:28:43.910 350 11932.62 127.89 52592.41 88888.00 2014-12-16 22:28:44.410 350 11932.63 127.87 52592.36 88888.00 2014-12-16 22:28:44.910 350 11932.56 127.88 52592.42 88888.00 2014-12-16 22:28:45.410 350 11932.52 127.92 52592.38 88888.00 2014-12-16 22:28:45.910 350 11932.53 127.91 52592.42 88888.00 2014-12-16 22:28:46.410 350 11932.54 127.88 52592.43 88888.00 2014-12-16 22:28:46.910 350 11932.54 127.86 52592.43 88888.00 2014-12-16 22:28:47.410 350 11932.54 127.85 52592.47 88888.00 2014-12-16 22:28:47.910 350 11932.49 127.84 52592.45 88888.00 2014-12-16 22:28:48.410 350 11932.55 127.88 52592.44 88888.00 2014-12-16 22:28:48.910 350 11932.55 127.94 52592.44 88888.00 2014-12-16 22:28:49.410 350 11932.55 127.91 52592.43 88888.00 2014-12-16 22:28:49.910 350 11932.54 127.86 52592.44 88888.00 2014-12-16 22:28:50.410 350 11932.56 127.91 52592.45 88888.00 2014-12-16 22:28:50.910 350 11932.55 127.91 52592.42 88888.00 2014-12-16 22:28:51.410 350 11932.54 127.91 52592.36 88888.00 2014-12-16 22:28:51.910 350 11932.54 127.93 52592.36 88888.00 2014-12-16 22:28:52.410 350 11932.55 127.92 52592.40 88888.00 2014-12-16 22:28:52.910 350 11932.55 127.93 52592.40 88888.00 2014-12-16 22:28:53.410 350 11932.55 127.89 52592.42 88888.00 2014-12-16 22:28:53.910 350 11932.56 127.86 52592.49 88888.00 2014-12-16 22:28:54.410 350 11932.56 127.84 52592.47 88888.00 2014-12-16 22:28:54.910 350 11932.56 127.83 52592.40 88888.00 2014-12-16 22:28:55.410 350 11932.52 127.82 52592.36 88888.00 2014-12-16 22:28:55.910 350 11932.54 127.83 52592.39 88888.00 2014-12-16 22:28:56.410 350 11932.56 127.85 52592.43 88888.00 2014-12-16 22:28:56.910 350 11932.56 127.84 52592.44 88888.00 2014-12-16 22:28:57.410 350 11932.53 127.82 52592.41 88888.00 2014-12-16 22:28:57.910 350 11932.53 127.83 52592.44 88888.00 2014-12-16 22:28:58.410 350 11932.55 127.83 52592.43 88888.00 2014-12-16 22:28:58.910 350 11932.55 127.81 52592.40 88888.00 2014-12-16 22:28:59.410 350 11932.57 127.83 52592.41 88888.00 2014-12-16 22:28:59.910 350 11932.60 127.85 52592.39 88888.00 2014-12-16 22:29:00.410 350 11932.64 127.84 52592.38 88888.00 2014-12-16 22:29:00.910 350 11932.63 127.83 52592.39 88888.00 2014-12-16 22:29:01.410 350 11932.63 127.88 52592.41 88888.00 2014-12-16 22:29:01.910 350 11932.63 127.85 52592.45 88888.00 2014-12-16 22:29:02.410 350 11932.65 127.75 52592.42 88888.00 2014-12-16 22:29:02.910 350 11932.67 127.75 52592.40 88888.00 2014-12-16 22:29:03.410 350 11932.65 127.76 52592.42 88888.00 2014-12-16 22:29:03.910 350 11932.65 127.75 52592.36 88888.00 2014-12-16 22:29:04.410 350 11932.63 127.76 52592.36 88888.00 2014-12-16 22:29:04.910 350 11932.61 127.72 52592.36 88888.00 2014-12-16 22:29:05.410 350 11932.62 127.76 52592.36 88888.00 2014-12-16 22:29:05.910 350 11932.63 127.77 52592.40 88888.00 2014-12-16 22:29:06.410 350 11932.65 127.84 52592.35 88888.00 2014-12-16 22:29:06.910 350 11932.71 127.88 52592.36 88888.00 2014-12-16 22:29:07.410 350 11932.75 127.86 52592.34 88888.00 2014-12-16 22:29:07.910 350 11932.69 127.83 52592.33 88888.00 2014-12-16 22:29:08.410 350 11932.65 127.83 52592.35 88888.00 2014-12-16 22:29:08.910 350 11932.69 127.81 52592.34 88888.00 2014-12-16 22:29:09.410 350 11932.69 127.82 52592.36 88888.00 2014-12-16 22:29:09.910 350 11932.67 127.78 52592.34 88888.00 2014-12-16 22:29:10.410 350 11932.67 127.78 52592.33 88888.00 2014-12-16 22:29:10.910 350 11932.64 127.82 52592.34 88888.00 2014-12-16 22:29:11.410 350 11932.60 127.82 52592.36 88888.00 2014-12-16 22:29:11.910 350 11932.57 127.79 52592.35 88888.00 2014-12-16 22:29:12.410 350 11932.60 127.79 52592.36 88888.00 2014-12-16 22:29:12.910 350 11932.58 127.83 52592.41 88888.00 2014-12-16 22:29:13.410 350 11932.61 127.85 52592.41 88888.00 2014-12-16 22:29:13.910 350 11932.56 127.85 52592.41 88888.00 2014-12-16 22:29:14.410 350 11932.54 127.87 52592.44 88888.00 2014-12-16 22:29:14.910 350 11932.55 127.88 52592.39 88888.00 2014-12-16 22:29:15.410 350 11932.56 127.91 52592.35 88888.00 2014-12-16 22:29:15.910 350 11932.55 127.91 52592.33 88888.00 2014-12-16 22:29:16.410 350 11932.54 127.89 52592.32 88888.00 2014-12-16 22:29:16.910 350 11932.48 127.91 52592.33 88888.00 2014-12-16 22:29:17.410 350 11932.47 127.88 52592.35 88888.00 2014-12-16 22:29:17.910 350 11932.48 127.89 52592.36 88888.00 2014-12-16 22:29:18.410 350 11932.54 127.87 52592.40 88888.00 2014-12-16 22:29:18.910 350 11932.54 127.89 52592.41 88888.00 2014-12-16 22:29:19.410 350 11932.52 127.95 52592.42 88888.00 2014-12-16 22:29:19.910 350 11932.55 127.93 52592.41 88888.00 2014-12-16 22:29:20.410 350 11932.54 127.94 52592.35 88888.00 2014-12-16 22:29:20.910 350 11932.51 127.89 52592.33 88888.00 2014-12-16 22:29:21.410 350 11932.55 127.88 52592.34 88888.00 2014-12-16 22:29:21.910 350 11932.61 127.84 52592.38 88888.00 2014-12-16 22:29:22.410 350 11932.60 127.85 52592.36 88888.00 2014-12-16 22:29:22.910 350 11932.61 127.83 52592.33 88888.00 2014-12-16 22:29:23.410 350 11932.54 127.81 52592.33 88888.00 2014-12-16 22:29:23.910 350 11932.54 127.76 52592.30 88888.00 2014-12-16 22:29:24.410 350 11932.54 127.76 52592.27 88888.00 2014-12-16 22:29:24.910 350 11932.57 127.85 52592.30 88888.00 2014-12-16 22:29:25.410 350 11932.58 127.85 52592.31 88888.00 2014-12-16 22:29:25.910 350 11932.64 127.82 52592.27 88888.00 2014-12-16 22:29:26.410 350 11932.64 127.83 52592.31 88888.00 2014-12-16 22:29:26.910 350 11932.61 127.85 52592.30 88888.00 2014-12-16 22:29:27.410 350 11932.63 127.85 52592.32 88888.00 2014-12-16 22:29:27.910 350 11932.65 127.86 52592.30 88888.00 2014-12-16 22:29:28.410 350 11932.67 127.87 52592.26 88888.00 2014-12-16 22:29:28.910 350 11932.65 127.83 52592.28 88888.00 2014-12-16 22:29:29.410 350 11932.64 127.89 52592.31 88888.00 2014-12-16 22:29:29.910 350 11932.62 127.93 52592.32 88888.00 2014-12-16 22:29:30.410 350 11932.60 127.97 52592.33 88888.00 2014-12-16 22:29:30.910 350 11932.58 127.97 52592.30 88888.00 2014-12-16 22:29:31.410 350 11932.60 127.94 52592.27 88888.00 2014-12-16 22:29:31.910 350 11932.61 127.97 52592.31 88888.00 2014-12-16 22:29:32.410 350 11932.58 127.95 52592.31 88888.00 2014-12-16 22:29:32.910 350 11932.56 127.93 52592.33 88888.00 2014-12-16 22:29:33.410 350 11932.52 127.89 52592.31 88888.00 2014-12-16 22:29:33.910 350 11932.51 127.89 52592.33 88888.00 2014-12-16 22:29:34.410 350 11932.48 127.89 52592.33 88888.00 2014-12-16 22:29:34.910 350 11932.46 127.92 52592.33 88888.00 2014-12-16 22:29:35.410 350 11932.46 127.92 52592.32 88888.00 2014-12-16 22:29:35.910 350 11932.52 127.95 52592.32 88888.00 2014-12-16 22:29:36.410 350 11932.56 127.95 52592.34 88888.00 2014-12-16 22:29:36.910 350 11932.54 127.94 52592.35 88888.00 2014-12-16 22:29:37.410 350 11932.48 127.94 52592.33 88888.00 2014-12-16 22:29:37.910 350 11932.48 127.88 52592.32 88888.00 2014-12-16 22:29:38.410 350 11932.46 127.85 52592.36 88888.00 2014-12-16 22:29:38.910 350 11932.45 127.81 52592.34 88888.00 2014-12-16 22:29:39.411 350 11932.48 127.85 52592.32 88888.00 2014-12-16 22:29:39.911 350 11932.46 127.93 52592.32 88888.00 2014-12-16 22:29:40.411 350 11932.49 127.94 52592.33 88888.00 2014-12-16 22:29:40.911 350 11932.53 127.88 52592.30 88888.00 2014-12-16 22:29:41.411 350 11932.56 127.86 52592.30 88888.00 2014-12-16 22:29:41.911 350 11932.55 127.89 52592.31 88888.00 2014-12-16 22:29:42.411 350 11932.53 127.93 52592.30 88888.00 2014-12-16 22:29:42.911 350 11932.49 127.96 52592.28 88888.00 2014-12-16 22:29:43.411 350 11932.51 127.99 52592.28 88888.00 2014-12-16 22:29:43.911 350 11932.52 127.96 52592.25 88888.00 2014-12-16 22:29:44.411 350 11932.52 127.93 52592.27 88888.00 2014-12-16 22:29:44.911 350 11932.52 127.94 52592.34 88888.00 2014-12-16 22:29:45.411 350 11932.53 127.93 52592.33 88888.00 2014-12-16 22:29:45.911 350 11932.47 127.92 52592.32 88888.00 2014-12-16 22:29:46.411 350 11932.51 127.88 52592.34 88888.00 2014-12-16 22:29:46.911 350 11932.46 127.92 52592.35 88888.00 2014-12-16 22:29:47.411 350 11932.43 127.92 52592.35 88888.00 2014-12-16 22:29:47.911 350 11932.43 127.86 52592.34 88888.00 2014-12-16 22:29:48.411 350 11932.45 127.85 52592.35 88888.00 2014-12-16 22:29:48.911 350 11932.45 127.88 52592.31 88888.00 2014-12-16 22:29:49.411 350 11932.43 127.89 52592.30 88888.00 2014-12-16 22:29:49.911 350 11932.46 127.86 52592.34 88888.00 2014-12-16 22:29:50.411 350 11932.48 127.84 52592.34 88888.00 2014-12-16 22:29:50.911 350 11932.45 127.83 52592.33 88888.00 2014-12-16 22:29:51.411 350 11932.44 127.83 52592.32 88888.00 2014-12-16 22:29:51.911 350 11932.44 127.86 52592.33 88888.00 2014-12-16 22:29:52.411 350 11932.47 127.89 52592.34 88888.00 2014-12-16 22:29:52.911 350 11932.48 127.88 52592.32 88888.00 2014-12-16 22:29:53.411 350 11932.47 127.86 52592.28 88888.00 2014-12-16 22:29:53.911 350 11932.46 127.82 52592.28 88888.00 2014-12-16 22:29:54.411 350 11932.44 127.77 52592.27 88888.00 2014-12-16 22:29:54.911 350 11932.46 127.81 52592.26 88888.00 2014-12-16 22:29:55.411 350 11932.46 127.83 52592.31 88888.00 2014-12-16 22:29:55.911 350 11932.49 127.91 52592.31 88888.00 2014-12-16 22:29:56.411 350 11932.53 127.91 52592.32 88888.00 2014-12-16 22:29:56.911 350 11932.54 127.95 52592.31 88888.00 2014-12-16 22:29:57.411 350 11932.52 127.94 52592.30 88888.00 2014-12-16 22:29:57.911 350 11932.55 127.87 52592.33 88888.00 2014-12-16 22:29:58.411 350 11932.54 127.85 52592.34 88888.00 2014-12-16 22:29:58.911 350 11932.51 127.85 52592.32 88888.00 2014-12-16 22:29:59.411 350 11932.49 127.89 52592.31 88888.00 2014-12-16 22:29:59.911 350 11932.51 127.94 52592.35 88888.00 2014-12-16 22:30:00.411 350 11932.51 127.93 52592.41 88888.00 2014-12-16 22:30:00.911 350 11932.54 127.89 52592.42 88888.00 2014-12-16 22:30:01.411 350 11932.54 127.83 52592.42 88888.00 2014-12-16 22:30:01.911 350 11932.55 127.84 52592.41 88888.00 2014-12-16 22:30:02.411 350 11932.56 127.84 52592.40 88888.00 2014-12-16 22:30:02.911 350 11932.55 127.84 52592.40 88888.00 2014-12-16 22:30:03.411 350 11932.56 127.87 52592.41 88888.00 2014-12-16 22:30:03.911 350 11932.60 127.86 52592.43 88888.00 2014-12-16 22:30:04.411 350 11932.62 127.86 52592.42 88888.00 2014-12-16 22:30:04.911 350 11932.63 127.87 52592.40 88888.00 2014-12-16 22:30:05.411 350 11932.65 127.91 52592.38 88888.00 2014-12-16 22:30:05.911 350 11932.63 127.86 52592.38 88888.00 2014-12-16 22:30:06.411 350 11932.62 127.81 52592.39 88888.00 2014-12-16 22:30:06.911 350 11932.58 127.83 52592.35 88888.00 2014-12-16 22:30:07.411 350 11932.60 127.88 52592.34 88888.00 2014-12-16 22:30:07.911 350 11932.65 127.87 52592.35 88888.00 2014-12-16 22:30:08.411 350 11932.66 127.89 52592.36 88888.00 2014-12-16 22:30:08.911 350 11932.65 127.87 52592.36 88888.00 2014-12-16 22:30:09.411 350 11932.66 127.85 52592.34 88888.00 2014-12-16 22:30:09.911 350 11932.67 127.88 52592.35 88888.00 2014-12-16 22:30:10.411 350 11932.64 127.87 52592.39 88888.00 2014-12-16 22:30:10.911 350 11932.66 127.89 52592.41 88888.00 2014-12-16 22:30:11.411 350 11932.69 127.94 52592.41 88888.00 2014-12-16 22:30:11.911 350 11932.73 127.93 52592.39 88888.00 2014-12-16 22:30:12.411 350 11932.73 127.88 52592.39 88888.00 2014-12-16 22:30:12.911 350 11932.72 127.89 52592.39 88888.00 2014-12-16 22:30:13.411 350 11932.67 127.89 52592.34 88888.00 2014-12-16 22:30:13.911 350 11932.69 127.89 52592.35 88888.00 2014-12-16 22:30:14.411 350 11932.66 127.89 52592.35 88888.00 2014-12-16 22:30:14.911 350 11932.69 127.88 52592.35 88888.00 2014-12-16 22:30:15.411 350 11932.71 127.87 52592.36 88888.00 2014-12-16 22:30:15.911 350 11932.72 127.86 52592.39 88888.00 2014-12-16 22:30:16.411 350 11932.71 127.89 52592.40 88888.00 2014-12-16 22:30:16.911 350 11932.64 127.88 52592.38 88888.00 2014-12-16 22:30:17.411 350 11932.63 127.85 52592.35 88888.00 2014-12-16 22:30:17.911 350 11932.63 127.84 52592.38 88888.00 2014-12-16 22:30:18.411 350 11932.67 127.86 52592.38 88888.00 2014-12-16 22:30:18.911 350 11932.72 127.92 52592.38 88888.00 2014-12-16 22:30:19.411 350 11932.72 127.92 52592.36 88888.00 2014-12-16 22:30:19.911 350 11932.66 127.92 52592.38 88888.00 2014-12-16 22:30:20.411 350 11932.67 127.93 52592.34 88888.00 2014-12-16 22:30:20.911 350 11932.73 127.91 52592.34 88888.00 2014-12-16 22:30:21.411 350 11932.74 127.89 52592.36 88888.00 2014-12-16 22:30:21.911 350 11932.75 127.86 52592.35 88888.00 2014-12-16 22:30:22.411 350 11932.78 127.92 52592.35 88888.00 2014-12-16 22:30:22.911 350 11932.75 127.92 52592.34 88888.00 2014-12-16 22:30:23.411 350 11932.75 127.88 52592.35 88888.00 2014-12-16 22:30:23.911 350 11932.74 127.89 52592.35 88888.00 2014-12-16 22:30:24.411 350 11932.72 127.91 52592.35 88888.00 2014-12-16 22:30:24.911 350 11932.77 127.89 52592.38 88888.00 2014-12-16 22:30:25.411 350 11932.77 127.91 52592.36 88888.00 2014-12-16 22:30:25.911 350 11932.72 127.87 52592.35 88888.00 2014-12-16 22:30:26.411 350 11932.72 127.83 52592.33 88888.00 2014-12-16 22:30:26.911 350 11932.73 127.81 52592.34 88888.00 2014-12-16 22:30:27.411 350 11932.74 127.81 52592.36 88888.00 2014-12-16 22:30:27.911 350 11932.73 127.86 52592.36 88888.00 2014-12-16 22:30:28.411 350 11932.72 127.89 52592.40 88888.00 2014-12-16 22:30:28.911 350 11932.74 127.89 52592.42 88888.00 2014-12-16 22:30:29.411 350 11932.74 127.94 52592.44 88888.00 2014-12-16 22:30:29.911 350 11932.72 127.96 52592.42 88888.00 2014-12-16 22:30:30.411 350 11932.69 127.93 52592.42 88888.00 2014-12-16 22:30:30.911 350 11932.71 127.92 52592.42 88888.00 2014-12-16 22:30:31.411 350 11932.74 127.94 52592.40 88888.00 2014-12-16 22:30:31.911 350 11932.75 127.91 52592.40 88888.00 2014-12-16 22:30:32.411 350 11932.73 127.91 52592.42 88888.00 2014-12-16 22:30:32.911 350 11932.72 127.89 52592.41 88888.00 2014-12-16 22:30:33.411 350 11932.71 127.91 52592.42 88888.00 2014-12-16 22:30:33.911 350 11932.73 127.91 52592.41 88888.00 2014-12-16 22:30:34.411 350 11932.78 127.92 52592.38 88888.00 2014-12-16 22:30:34.911 350 11932.79 127.94 52592.40 88888.00 2014-12-16 22:30:35.411 350 11932.75 127.94 52592.42 88888.00 2014-12-16 22:30:35.911 350 11932.77 127.93 52592.39 88888.00 2014-12-16 22:30:36.411 350 11932.80 127.95 52592.38 88888.00 2014-12-16 22:30:36.911 350 11932.75 127.96 52592.34 88888.00 2014-12-16 22:30:37.411 350 11932.77 127.91 52592.32 88888.00 2014-12-16 22:30:37.911 350 11932.81 127.91 52592.32 88888.00 2014-12-16 22:30:38.411 350 11932.75 127.88 52592.31 88888.00 2014-12-16 22:30:38.911 350 11932.71 127.89 52592.34 88888.00 2014-12-16 22:30:39.411 350 11932.67 127.92 52592.33 88888.00 2014-12-16 22:30:39.911 350 11932.74 127.91 52592.35 88888.00 2014-12-16 22:30:40.411 350 11932.75 127.85 52592.36 88888.00 2014-12-16 22:30:40.911 350 11932.78 127.88 52592.34 88888.00 2014-12-16 22:30:41.411 350 11932.81 127.89 52592.35 88888.00 2014-12-16 22:30:41.911 350 11932.79 127.88 52592.38 88888.00 2014-12-16 22:30:42.411 350 11932.74 127.83 52592.36 88888.00 2014-12-16 22:30:42.911 350 11932.75 127.85 52592.38 88888.00 2014-12-16 22:30:43.411 350 11932.77 127.87 52592.39 88888.00 2014-12-16 22:30:43.911 350 11932.72 127.88 52592.41 88888.00 2014-12-16 22:30:44.411 350 11932.72 127.89 52592.41 88888.00 2014-12-16 22:30:44.911 350 11932.71 127.93 52592.40 88888.00 2014-12-16 22:30:45.411 350 11932.73 127.93 52592.36 88888.00 2014-12-16 22:30:45.911 350 11932.73 127.95 52592.35 88888.00 2014-12-16 22:30:46.411 350 11932.74 127.96 52592.34 88888.00 2014-12-16 22:30:46.911 350 11932.70 127.96 52592.35 88888.00 2014-12-16 22:30:47.411 350 11932.65 127.97 52592.33 88888.00 2014-12-16 22:30:47.911 350 11932.67 127.97 52592.33 88888.00 2014-12-16 22:30:48.411 350 11932.69 127.96 52592.38 88888.00 2014-12-16 22:30:48.911 350 11932.69 127.97 52592.39 88888.00 2014-12-16 22:30:49.411 350 11932.64 127.97 52592.39 88888.00 2014-12-16 22:30:49.911 350 11932.61 127.97 52592.41 88888.00 2014-12-16 22:30:50.411 350 11932.62 128.03 52592.40 88888.00 2014-12-16 22:30:50.911 350 11932.58 128.04 52592.39 88888.00 2014-12-16 22:30:51.411 350 11932.60 128.06 52592.35 88888.00 2014-12-16 22:30:51.911 350 11932.63 128.08 52592.34 88888.00 2014-12-16 22:30:52.411 350 11932.57 128.08 52592.33 88888.00 2014-12-16 22:30:52.911 350 11932.54 128.07 52592.34 88888.00 2014-12-16 22:30:53.411 350 11932.57 128.05 52592.35 88888.00 2014-12-16 22:30:53.911 350 11932.54 128.04 52592.32 88888.00 2014-12-16 22:30:54.411 350 11932.52 128.05 52592.31 88888.00 2014-12-16 22:30:54.911 350 11932.54 128.04 52592.33 88888.00 2014-12-16 22:30:55.411 350 11932.58 128.01 52592.35 88888.00 2014-12-16 22:30:55.911 350 11932.60 128.02 52592.33 88888.00 2014-12-16 22:30:56.411 350 11932.60 128.07 52592.34 88888.00 2014-12-16 22:30:56.911 350 11932.57 128.11 52592.33 88888.00 2014-12-16 22:30:57.411 350 11932.58 128.13 52592.34 88888.00 2014-12-16 22:30:57.911 350 11932.60 128.14 52592.35 88888.00 2014-12-16 22:30:58.411 350 11932.61 128.08 52592.30 88888.00 2014-12-16 22:30:58.911 350 11932.60 128.07 52592.32 88888.00 2014-12-16 22:30:59.411 350 11932.63 128.06 52592.36 88888.00 2014-12-16 22:30:59.911 350 11932.58 128.05 52592.39 88888.00 2014-12-16 22:31:00.411 350 11932.57 128.10 52592.39 88888.00 2014-12-16 22:31:00.911 350 11932.56 128.07 52592.41 88888.00 2014-12-16 22:31:01.411 350 11932.55 128.08 52592.39 88888.00 2014-12-16 22:31:01.911 350 11932.58 128.06 52592.36 88888.00 2014-12-16 22:31:02.411 350 11932.54 128.10 52592.38 88888.00 2014-12-16 22:31:02.911 350 11932.54 128.05 52592.39 88888.00 2014-12-16 22:31:03.411 350 11932.56 128.01 52592.38 88888.00 2014-12-16 22:31:03.911 350 11932.63 128.02 52592.36 88888.00 2014-12-16 22:31:04.411 350 11932.62 127.98 52592.38 88888.00 2014-12-16 22:31:04.911 350 11932.64 128.03 52592.38 88888.00 2014-12-16 22:31:05.411 350 11932.66 128.07 52592.35 88888.00 2014-12-16 22:31:05.911 350 11932.77 128.08 52592.34 88888.00 2014-12-16 22:31:06.411 350 11932.81 128.04 52592.36 88888.00 2014-12-16 22:31:06.911 350 11932.80 127.99 52592.33 88888.00 2014-12-16 22:31:07.411 350 11932.80 127.97 52592.34 88888.00 2014-12-16 22:31:07.911 350 11932.77 127.97 52592.34 88888.00 2014-12-16 22:31:08.411 350 11932.75 127.98 52592.33 88888.00 2014-12-16 22:31:08.911 350 11932.75 127.98 52592.34 88888.00 2014-12-16 22:31:09.411 350 11932.79 128.01 52592.36 88888.00 2014-12-16 22:31:09.911 350 11932.75 128.01 52592.39 88888.00 2014-12-16 22:31:10.411 350 11932.74 128.03 52592.34 88888.00 2014-12-16 22:31:10.911 350 11932.75 128.02 52592.32 88888.00 2014-12-16 22:31:11.411 350 11932.73 128.03 52592.32 88888.00 2014-12-16 22:31:11.911 350 11932.73 128.07 52592.31 88888.00 2014-12-16 22:31:12.411 350 11932.75 128.05 52592.35 88888.00 2014-12-16 22:31:12.911 350 11932.75 128.04 52592.36 88888.00 2014-12-16 22:31:13.411 350 11932.77 128.02 52592.32 88888.00 2014-12-16 22:31:13.911 350 11932.78 128.05 52592.34 88888.00 2014-12-16 22:31:14.411 350 11932.78 128.11 52592.41 88888.00 2014-12-16 22:31:14.911 350 11932.77 128.10 52592.39 88888.00 2014-12-16 22:31:15.411 350 11932.75 128.07 52592.38 88888.00 2014-12-16 22:31:15.911 350 11932.78 128.08 52592.34 88888.00 2014-12-16 22:31:16.411 350 11932.78 128.14 52592.35 88888.00 2014-12-16 22:31:16.911 350 11932.79 128.17 52592.36 88888.00 2014-12-16 22:31:17.411 350 11932.78 128.15 52592.34 88888.00 2014-12-16 22:31:17.911 350 11932.73 128.11 52592.41 88888.00 2014-12-16 22:31:18.411 350 11932.72 128.13 52592.44 88888.00 2014-12-16 22:31:18.911 350 11932.71 128.15 52592.41 88888.00 2014-12-16 22:31:19.411 350 11932.63 128.18 52592.41 88888.00 2014-12-16 22:31:19.911 350 11932.56 128.22 52592.44 88888.00 2014-12-16 22:31:20.411 350 11932.54 128.15 52592.42 88888.00 2014-12-16 22:31:20.911 350 11932.57 128.15 52592.41 88888.00 2014-12-16 22:31:21.411 350 11932.55 128.17 52592.42 88888.00 2014-12-16 22:31:21.911 350 11932.58 128.17 52592.40 88888.00 2014-12-16 22:31:22.411 350 11932.61 128.15 52592.38 88888.00 2014-12-16 22:31:22.911 350 11932.62 128.20 52592.39 88888.00 2014-12-16 22:31:23.411 350 11932.58 128.21 52592.38 88888.00 2014-12-16 22:31:23.911 350 11932.57 128.22 52592.40 88888.00 2014-12-16 22:31:24.411 350 11932.55 128.20 52592.41 88888.00 2014-12-16 22:31:24.911 350 11932.53 128.17 52592.38 88888.00 2014-12-16 22:31:25.411 350 11932.51 128.17 52592.40 88888.00 2014-12-16 22:31:25.911 350 11932.51 128.14 52592.42 88888.00 2014-12-16 22:31:26.411 350 11932.52 128.18 52592.42 88888.00 2014-12-16 22:31:26.911 350 11932.57 128.23 52592.43 88888.00 2014-12-16 22:31:27.411 350 11932.57 128.16 52592.45 88888.00 2014-12-16 22:31:27.911 350 11932.55 128.15 52592.44 88888.00 2014-12-16 22:31:28.411 350 11932.55 128.18 52592.44 88888.00 2014-12-16 22:31:28.911 350 11932.57 128.13 52592.47 88888.00 2014-12-16 22:31:29.411 350 11932.61 128.10 52592.48 88888.00 2014-12-16 22:31:29.911 350 11932.64 128.15 52592.45 88888.00 2014-12-16 22:31:30.411 350 11932.62 128.15 52592.43 88888.00 2014-12-16 22:31:30.911 350 11932.57 128.16 52592.43 88888.00 2014-12-16 22:31:31.411 350 11932.54 128.21 52592.43 88888.00 2014-12-16 22:31:31.911 350 11932.55 128.22 52592.42 88888.00 2014-12-16 22:31:32.411 350 11932.60 128.25 52592.43 88888.00 2014-12-16 22:31:32.911 350 11932.61 128.28 52592.42 88888.00 2014-12-16 22:31:33.411 350 11932.58 128.22 52592.43 88888.00 2014-12-16 22:31:33.911 350 11932.51 128.23 52592.47 88888.00 2014-12-16 22:31:34.411 350 11932.52 128.21 52592.47 88888.00 2014-12-16 22:31:34.911 350 11932.60 128.22 52592.48 88888.00 2014-12-16 22:31:35.411 350 11932.63 128.26 52592.44 88888.00 2014-12-16 22:31:35.911 350 11932.64 128.30 52592.41 88888.00 2014-12-16 22:31:36.411 350 11932.61 128.27 52592.40 88888.00 2014-12-16 22:31:36.911 350 11932.63 128.25 52592.41 88888.00 2014-12-16 22:31:37.411 350 11932.63 128.23 52592.44 88888.00 2014-12-16 22:31:37.911 350 11932.63 128.20 52592.42 88888.00 2014-12-16 22:31:38.411 350 11932.61 128.21 52592.43 88888.00 2014-12-16 22:31:38.911 350 11932.61 128.21 52592.44 88888.00 2014-12-16 22:31:39.411 350 11932.58 128.22 52592.38 88888.00 2014-12-16 22:31:39.911 350 11932.63 128.22 52592.38 88888.00 2014-12-16 22:31:40.411 350 11932.64 128.26 52592.36 88888.00 2014-12-16 22:31:40.911 350 11932.66 128.27 52592.33 88888.00 2014-12-16 22:31:41.411 350 11932.69 128.23 52592.35 88888.00 2014-12-16 22:31:41.911 350 11932.66 128.21 52592.36 88888.00 2014-12-16 22:31:42.411 350 11932.67 128.23 52592.36 88888.00 2014-12-16 22:31:42.911 350 11932.69 128.24 52592.32 88888.00 2014-12-16 22:31:43.411 350 11932.66 128.23 52592.35 88888.00 2014-12-16 22:31:43.911 350 11932.70 128.23 52592.41 88888.00 2014-12-16 22:31:44.411 350 11932.74 128.23 52592.43 88888.00 2014-12-16 22:31:44.911 350 11932.72 128.22 52592.45 88888.00 2014-12-16 22:31:45.411 350 11932.65 128.23 52592.43 88888.00 2014-12-16 22:31:45.911 350 11932.66 128.25 52592.44 88888.00 2014-12-16 22:31:46.411 350 11932.72 128.24 52592.47 88888.00 2014-12-16 22:31:46.911 350 11932.72 128.24 52592.40 88888.00 2014-12-16 22:31:47.411 350 11932.70 128.26 52592.36 88888.00 2014-12-16 22:31:47.911 350 11932.70 128.27 52592.36 88888.00 2014-12-16 22:31:48.411 350 11932.71 128.24 52592.39 88888.00 2014-12-16 22:31:48.911 350 11932.71 128.21 52592.39 88888.00 2014-12-16 22:31:49.411 350 11932.70 128.24 52592.39 88888.00 2014-12-16 22:31:49.911 350 11932.75 128.27 52592.36 88888.00 2014-12-16 22:31:50.411 350 11932.78 128.25 52592.33 88888.00 2014-12-16 22:31:50.911 350 11932.75 128.23 52592.33 88888.00 2014-12-16 22:31:51.411 350 11932.70 128.26 52592.33 88888.00 2014-12-16 22:31:51.911 350 11932.65 128.27 52592.38 88888.00 2014-12-16 22:31:52.411 350 11932.64 128.25 52592.39 88888.00 2014-12-16 22:31:52.911 350 11932.64 128.27 52592.35 88888.00 2014-12-16 22:31:53.411 350 11932.62 128.31 52592.33 88888.00 2014-12-16 22:31:53.911 350 11932.58 128.30 52592.32 88888.00 2014-12-16 22:31:54.411 350 11932.64 128.27 52592.33 88888.00 2014-12-16 22:31:54.911 350 11932.65 128.25 52592.36 88888.00 2014-12-16 22:31:55.411 350 11932.61 128.24 52592.36 88888.00 2014-12-16 22:31:55.911 350 11932.55 128.26 52592.35 88888.00 2014-12-16 22:31:56.411 350 11932.54 128.31 52592.42 88888.00 2014-12-16 22:31:56.911 350 11932.56 128.27 52592.44 88888.00 2014-12-16 22:31:57.411 350 11932.60 128.23 52592.42 88888.00 2014-12-16 22:31:57.911 350 11932.57 128.28 52592.39 88888.00 2014-12-16 22:31:58.411 350 11932.57 128.31 52592.39 88888.00 2014-12-16 22:31:58.911 350 11932.60 128.33 52592.41 88888.00 2014-12-16 22:31:59.411 350 11932.62 128.35 52592.42 88888.00 2014-12-16 22:31:59.911 350 11932.61 128.35 52592.43 88888.00 2014-12-16 22:32:00.411 350 11932.57 128.34 52592.38 88888.00 2014-12-16 22:32:00.911 350 11932.56 128.36 52592.36 88888.00 2014-12-16 22:32:01.411 350 11932.58 128.34 52592.39 88888.00 2014-12-16 22:32:01.911 350 11932.55 128.32 52592.47 88888.00 2014-12-16 22:32:02.411 350 11932.52 128.37 52592.47 88888.00 2014-12-16 22:32:02.911 350 11932.49 128.41 52592.48 88888.00 2014-12-16 22:32:03.411 350 11932.45 128.39 52592.44 88888.00 2014-12-16 22:32:03.911 350 11932.47 128.41 52592.42 88888.00 2014-12-16 22:32:04.411 350 11932.49 128.41 52592.44 88888.00 2014-12-16 22:32:04.911 350 11932.48 128.39 52592.43 88888.00 2014-12-16 22:32:05.411 350 11932.54 128.40 52592.44 88888.00 2014-12-16 22:32:05.911 350 11932.54 128.43 52592.43 88888.00 2014-12-16 22:32:06.411 350 11932.54 128.44 52592.41 88888.00 2014-12-16 22:32:06.911 350 11932.60 128.42 52592.42 88888.00 2014-12-16 22:32:07.411 350 11932.61 128.37 52592.45 88888.00 2014-12-16 22:32:07.911 350 11932.57 128.33 52592.48 88888.00 2014-12-16 22:32:08.411 350 11932.58 128.32 52592.47 88888.00 2014-12-16 22:32:08.911 350 11932.63 128.34 52592.43 88888.00 2014-12-16 22:32:09.411 350 11932.58 128.39 52592.41 88888.00 2014-12-16 22:32:09.911 350 11932.52 128.47 52592.45 88888.00 2014-12-16 22:32:10.411 350 11932.48 128.50 52592.45 88888.00 2014-12-16 22:32:10.911 350 11932.48 128.52 52592.47 88888.00 2014-12-16 22:32:11.411 350 11932.53 128.51 52592.47 88888.00 2014-12-16 22:32:11.911 350 11932.56 128.49 52592.47 88888.00 2014-12-16 22:32:12.411 350 11932.55 128.47 52592.44 88888.00 2014-12-16 22:32:12.911 350 11932.55 128.46 52592.45 88888.00 2014-12-16 22:32:13.411 350 11932.54 128.47 52592.42 88888.00 2014-12-16 22:32:13.911 350 11932.61 128.46 52592.42 88888.00 2014-12-16 22:32:14.411 350 11932.63 128.43 52592.43 88888.00 2014-12-16 22:32:14.911 350 11932.63 128.45 52592.44 88888.00 2014-12-16 22:32:15.411 350 11932.65 128.49 52592.47 88888.00 2014-12-16 22:32:15.911 350 11932.62 128.45 52592.43 88888.00 2014-12-16 22:32:16.411 350 11932.56 128.42 52592.43 88888.00 2014-12-16 22:32:16.911 350 11932.57 128.41 52592.44 88888.00 2014-12-16 22:32:17.411 350 11932.58 128.43 52592.43 88888.00 2014-12-16 22:32:17.911 350 11932.56 128.43 52592.44 88888.00 2014-12-16 22:32:18.411 350 11932.57 128.43 52592.48 88888.00 2014-12-16 22:32:18.911 350 11932.54 128.52 52592.47 88888.00 2014-12-16 22:32:19.411 350 11932.56 128.56 52592.48 88888.00 2014-12-16 22:32:19.911 350 11932.61 128.57 52592.47 88888.00 2014-12-16 22:32:20.411 350 11932.55 128.56 52592.44 88888.00 2014-12-16 22:32:20.911 350 11932.54 128.54 52592.44 88888.00 2014-12-16 22:32:21.411 350 11932.56 128.54 52592.41 88888.00 2014-12-16 22:32:21.911 350 11932.55 128.51 52592.40 88888.00 2014-12-16 22:32:22.411 350 11932.52 128.50 52592.44 88888.00 2014-12-16 22:32:22.911 350 11932.53 128.54 52592.45 88888.00 2014-12-16 22:32:23.411 350 11932.54 128.53 52592.44 88888.00 2014-12-16 22:32:23.911 350 11932.52 128.56 52592.43 88888.00 2014-12-16 22:32:24.411 350 11932.48 128.59 52592.43 88888.00 2014-12-16 22:32:24.911 350 11932.46 128.59 52592.41 88888.00 2014-12-16 22:32:25.411 350 11932.49 128.55 52592.40 88888.00 2014-12-16 22:32:25.911 350 11932.49 128.55 52592.39 88888.00 2014-12-16 22:32:26.411 350 11932.54 128.52 52592.34 88888.00 2014-12-16 22:32:26.911 350 11932.55 128.51 52592.36 88888.00 2014-12-16 22:32:27.411 350 11932.54 128.56 52592.39 88888.00 2014-12-16 22:32:27.911 350 11932.52 128.61 52592.38 88888.00 2014-12-16 22:32:28.411 350 11932.54 128.59 52592.38 88888.00 2014-12-16 22:32:28.911 350 11932.54 128.56 52592.35 88888.00 2014-12-16 22:32:29.412 350 11932.55 128.52 52592.31 88888.00 2014-12-16 22:32:29.912 350 11932.55 128.56 52592.26 88888.00 2014-12-16 22:32:30.412 350 11932.54 128.62 52592.28 88888.00 2014-12-16 22:32:30.912 350 11932.55 128.57 52592.34 88888.00 2014-12-16 22:32:31.412 350 11932.58 128.59 52592.36 88888.00 2014-12-16 22:32:31.912 350 11932.61 128.61 52592.35 88888.00 2014-12-16 22:32:32.412 350 11932.60 128.60 52592.40 88888.00 2014-12-16 22:32:32.912 350 11932.56 128.57 52592.38 88888.00 2014-12-16 22:32:33.412 350 11932.55 128.53 52592.34 88888.00 2014-12-16 22:32:33.912 350 11932.58 128.53 52592.38 88888.00 2014-12-16 22:32:34.412 350 11932.62 128.50 52592.39 88888.00 2014-12-16 22:32:34.912 350 11932.64 128.54 52592.35 88888.00 2014-12-16 22:32:35.412 350 11932.70 128.61 52592.40 88888.00 2014-12-16 22:32:35.912 350 11932.74 128.67 52592.39 88888.00 2014-12-16 22:32:36.412 350 11932.73 128.64 52592.39 88888.00 2014-12-16 22:32:36.912 350 11932.70 128.57 52592.38 88888.00 2014-12-16 22:32:37.412 350 11932.69 128.54 52592.41 88888.00 2014-12-16 22:32:37.912 350 11932.71 128.57 52592.41 88888.00 2014-12-16 22:32:38.412 350 11932.71 128.62 52592.41 88888.00 2014-12-16 22:32:38.912 350 11932.72 128.63 52592.42 88888.00 2014-12-16 22:32:39.412 350 11932.72 128.62 52592.40 88888.00 2014-12-16 22:32:39.912 350 11932.72 128.59 52592.39 88888.00 2014-12-16 22:32:40.412 350 11932.73 128.54 52592.40 88888.00 2014-12-16 22:32:40.912 350 11932.71 128.56 52592.41 88888.00 2014-12-16 22:32:41.412 350 11932.69 128.59 52592.41 88888.00 2014-12-16 22:32:41.912 350 11932.66 128.63 52592.42 88888.00 2014-12-16 22:32:42.412 350 11932.70 128.65 52592.42 88888.00 2014-12-16 22:32:42.912 350 11932.73 128.63 52592.42 88888.00 2014-12-16 22:32:43.412 350 11932.73 128.66 52592.41 88888.00 2014-12-16 22:32:43.912 350 11932.71 128.71 52592.41 88888.00 2014-12-16 22:32:44.412 350 11932.74 128.69 52592.41 88888.00 2014-12-16 22:32:44.912 350 11932.78 128.67 52592.38 88888.00 2014-12-16 22:32:45.412 350 11932.73 128.64 52592.36 88888.00 2014-12-16 22:32:45.912 350 11932.70 128.70 52592.42 88888.00 2014-12-16 22:32:46.412 350 11932.69 128.70 52592.45 88888.00 2014-12-16 22:32:46.912 350 11932.67 128.70 52592.45 88888.00 2014-12-16 22:32:47.412 350 11932.70 128.72 52592.42 88888.00 2014-12-16 22:32:47.912 350 11932.72 128.73 52592.44 88888.00 2014-12-16 22:32:48.412 350 11932.72 128.71 52592.44 88888.00 2014-12-16 22:32:48.912 350 11932.67 128.72 52592.42 88888.00 2014-12-16 22:32:49.412 350 11932.66 128.71 52592.42 88888.00 2014-12-16 22:32:49.912 350 11932.71 128.79 52592.41 88888.00 2014-12-16 22:32:50.412 350 11932.69 128.85 52592.40 88888.00 2014-12-16 22:32:50.912 350 11932.70 128.84 52592.36 88888.00 2014-12-16 22:32:51.412 350 11932.70 128.82 52592.40 88888.00 2014-12-16 22:32:51.912 350 11932.69 128.80 52592.42 88888.00 2014-12-16 22:32:52.412 350 11932.65 128.80 52592.40 88888.00 2014-12-16 22:32:52.912 350 11932.64 128.81 52592.39 88888.00 2014-12-16 22:32:53.412 350 11932.63 128.82 52592.40 88888.00 2014-12-16 22:32:53.912 350 11932.63 128.81 52592.39 88888.00 2014-12-16 22:32:54.412 350 11932.65 128.76 52592.40 88888.00 2014-12-16 22:32:54.912 350 11932.69 128.75 52592.39 88888.00 2014-12-16 22:32:55.412 350 11932.71 128.78 52592.38 88888.00 2014-12-16 22:32:55.912 350 11932.66 128.76 52592.42 88888.00 2014-12-16 22:32:56.412 350 11932.60 128.74 52592.44 88888.00 2014-12-16 22:32:56.912 350 11932.58 128.76 52592.43 88888.00 2014-12-16 22:32:57.412 350 11932.55 128.78 52592.44 88888.00 2014-12-16 22:32:57.912 350 11932.57 128.76 52592.42 88888.00 2014-12-16 22:32:58.412 350 11932.64 128.73 52592.36 88888.00 2014-12-16 22:32:58.912 350 11932.69 128.72 52592.34 88888.00 2014-12-16 22:32:59.412 350 11932.69 128.71 52592.35 88888.00 2014-12-16 22:32:59.912 350 11932.63 128.74 52592.40 88888.00 2014-12-16 22:33:00.412 350 11932.62 128.73 52592.38 88888.00 2014-12-16 22:33:00.912 350 11932.64 128.72 52592.35 88888.00 2014-12-16 22:33:01.412 350 11932.69 128.79 52592.35 88888.00 2014-12-16 22:33:01.912 350 11932.67 128.75 52592.38 88888.00 2014-12-16 22:33:02.412 350 11932.66 128.67 52592.39 88888.00 2014-12-16 22:33:02.912 350 11932.62 128.70 52592.38 88888.00 2014-12-16 22:33:03.412 350 11932.63 128.69 52592.40 88888.00 2014-12-16 22:33:03.912 350 11932.63 128.71 52592.39 88888.00 2014-12-16 22:33:04.412 350 11932.67 128.76 52592.40 88888.00 2014-12-16 22:33:04.912 350 11932.64 128.75 52592.40 88888.00 2014-12-16 22:33:05.412 350 11932.60 128.75 52592.41 88888.00 2014-12-16 22:33:05.912 350 11932.55 128.78 52592.40 88888.00 2014-12-16 22:33:06.412 350 11932.54 128.76 52592.36 88888.00 2014-12-16 22:33:06.912 350 11932.53 128.72 52592.35 88888.00 2014-12-16 22:33:07.412 350 11932.55 128.70 52592.36 88888.00 2014-12-16 22:33:07.912 350 11932.54 128.67 52592.38 88888.00 2014-12-16 22:33:08.412 350 11932.53 128.72 52592.38 88888.00 2014-12-16 22:33:08.912 350 11932.49 128.73 52592.36 88888.00 2014-12-16 22:33:09.412 350 11932.49 128.72 52592.38 88888.00 2014-12-16 22:33:09.912 350 11932.52 128.73 52592.38 88888.00 2014-12-16 22:33:10.412 350 11932.52 128.67 52592.32 88888.00 2014-12-16 22:33:10.912 350 11932.54 128.70 52592.32 88888.00 2014-12-16 22:33:11.412 350 11932.49 128.70 52592.35 88888.00 2014-12-16 22:33:11.912 350 11932.45 128.73 52592.33 88888.00 2014-12-16 22:33:12.412 350 11932.45 128.76 52592.35 88888.00 2014-12-16 22:33:12.912 350 11932.43 128.76 52592.39 88888.00 2014-12-16 22:33:13.412 350 11932.45 128.79 52592.38 88888.00 2014-12-16 22:33:13.912 350 11932.42 128.81 52592.38 88888.00 2014-12-16 22:33:14.412 350 11932.38 128.76 52592.42 88888.00 2014-12-16 22:33:14.912 350 11932.37 128.76 52592.43 88888.00 2014-12-16 22:33:15.412 350 11932.37 128.74 52592.36 88888.00 2014-12-16 22:33:15.912 350 11932.37 128.71 52592.34 88888.00 2014-12-16 22:33:16.412 350 11932.36 128.74 52592.40 88888.00 2014-12-16 22:33:16.912 350 11932.38 128.81 52592.40 88888.00 2014-12-16 22:33:17.412 350 11932.40 128.81 52592.36 88888.00 2014-12-16 22:33:17.912 350 11932.37 128.80 52592.36 88888.00 2014-12-16 22:33:18.412 350 11932.31 128.75 52592.35 88888.00 2014-12-16 22:33:18.912 350 11932.34 128.78 52592.35 88888.00 2014-12-16 22:33:19.412 350 11932.36 128.78 52592.38 88888.00 2014-12-16 22:33:19.912 350 11932.37 128.79 52592.40 88888.00 2014-12-16 22:33:20.412 350 11932.36 128.81 52592.42 88888.00 2014-12-16 22:33:20.912 350 11932.30 128.79 52592.43 88888.00 2014-12-16 22:33:21.412 350 11932.25 128.80 52592.42 88888.00 2014-12-16 22:33:21.912 350 11932.22 128.79 52592.44 88888.00 2014-12-16 22:33:22.412 350 11932.30 128.80 52592.43 88888.00 2014-12-16 22:33:22.912 350 11932.30 128.82 52592.42 88888.00 2014-12-16 22:33:23.412 350 11932.31 128.81 52592.43 88888.00 2014-12-16 22:33:23.912 350 11932.35 128.80 52592.47 88888.00 2014-12-16 22:33:24.412 350 11932.39 128.79 52592.50 88888.00 2014-12-16 22:33:24.912 350 11932.37 128.83 52592.50 88888.00 2014-12-16 22:33:25.412 350 11932.31 128.83 52592.48 88888.00 2014-12-16 22:33:25.912 350 11932.31 128.86 52592.49 88888.00 2014-12-16 22:33:26.412 350 11932.30 128.89 52592.50 88888.00 2014-12-16 22:33:26.912 350 11932.33 128.86 52592.50 88888.00 2014-12-16 22:33:27.412 350 11932.35 128.84 52592.49 88888.00 2014-12-16 22:33:27.912 350 11932.33 128.81 52592.49 88888.00 2014-12-16 22:33:28.412 350 11932.34 128.88 52592.43 88888.00 2014-12-16 22:33:28.912 350 11932.42 128.92 52592.41 88888.00 2014-12-16 22:33:29.412 350 11932.42 128.92 52592.41 88888.00 2014-12-16 22:33:29.912 350 11932.38 128.96 52592.41 88888.00 2014-12-16 22:33:30.412 350 11932.39 128.98 52592.36 88888.00 2014-12-16 22:33:30.912 350 11932.40 128.93 52592.41 88888.00 2014-12-16 22:33:31.412 350 11932.38 128.99 52592.40 88888.00 2014-12-16 22:33:31.912 350 11932.44 128.92 52592.42 88888.00 2014-12-16 22:33:32.412 350 11932.49 128.92 52592.47 88888.00 2014-12-16 22:33:32.912 350 11932.46 128.91 52592.47 88888.00 2014-12-16 22:33:33.412 350 11932.42 128.88 52592.44 88888.00 2014-12-16 22:33:33.912 350 11932.43 128.94 52592.44 88888.00 2014-12-16 22:33:34.412 350 11932.40 129.01 52592.45 88888.00 2014-12-16 22:33:34.912 350 11932.38 129.01 52592.48 88888.00 2014-12-16 22:33:35.412 350 11932.35 129.00 52592.51 88888.00 2014-12-16 22:33:35.912 350 11932.33 129.01 52592.52 88888.00 2014-12-16 22:33:36.412 350 11932.34 128.95 52592.53 88888.00 2014-12-16 22:33:36.912 350 11932.38 128.92 52592.56 88888.00 2014-12-16 22:33:37.412 350 11932.42 128.95 52592.58 88888.00 2014-12-16 22:33:37.912 350 11932.44 128.95 52592.57 88888.00 2014-12-16 22:33:38.412 350 11932.43 128.99 52592.53 88888.00 2014-12-16 22:33:38.912 350 11932.44 129.02 52592.51 88888.00 2014-12-16 22:33:39.412 350 11932.38 128.98 52592.49 88888.00 2014-12-16 22:33:39.912 350 11932.36 128.93 52592.48 88888.00 2014-12-16 22:33:40.412 350 11932.37 128.96 52592.51 88888.00 2014-12-16 22:33:40.912 350 11932.36 128.95 52592.51 88888.00 2014-12-16 22:33:41.412 350 11932.26 128.94 52592.52 88888.00 2014-12-16 22:33:41.912 350 11932.22 128.94 52592.51 88888.00 2014-12-16 22:33:42.412 350 11932.20 128.92 52592.53 88888.00 2014-12-16 22:33:42.912 350 11932.22 128.91 52592.58 88888.00 2014-12-16 22:33:43.412 350 11932.25 128.91 52592.56 88888.00 2014-12-16 22:33:43.912 350 11932.25 128.88 52592.50 88888.00 2014-12-16 22:33:44.412 350 11932.27 128.85 52592.50 88888.00 2014-12-16 22:33:44.912 350 11932.34 128.86 52592.52 88888.00 2014-12-16 22:33:45.412 350 11932.33 128.91 52592.49 88888.00 2014-12-16 22:33:45.912 350 11932.30 128.91 52592.51 88888.00 2014-12-16 22:33:46.412 350 11932.29 128.89 52592.51 88888.00 2014-12-16 22:33:46.912 350 11932.31 128.89 52592.48 88888.00 2014-12-16 22:33:47.412 350 11932.34 128.84 52592.50 88888.00 2014-12-16 22:33:47.912 350 11932.35 128.82 52592.52 88888.00 2014-12-16 22:33:48.412 350 11932.31 128.84 52592.50 88888.00 2014-12-16 22:33:48.912 350 11932.34 128.86 52592.48 88888.00 2014-12-16 22:33:49.412 350 11932.36 128.90 52592.48 88888.00 2014-12-16 22:33:49.912 350 11932.38 128.91 52592.48 88888.00 2014-12-16 22:33:50.412 350 11932.39 128.88 52592.44 88888.00 2014-12-16 22:33:50.912 350 11932.36 128.88 52592.47 88888.00 2014-12-16 22:33:51.412 350 11932.36 128.92 52592.47 88888.00 2014-12-16 22:33:51.912 350 11932.39 128.95 52592.42 88888.00 2014-12-16 22:33:52.412 350 11932.39 128.90 52592.43 88888.00 2014-12-16 22:33:52.912 350 11932.37 128.85 52592.45 88888.00 2014-12-16 22:33:53.412 350 11932.43 128.83 52592.49 88888.00 2014-12-16 22:33:53.912 350 11932.47 128.83 52592.51 88888.00 2014-12-16 22:33:54.412 350 11932.52 128.84 52592.51 88888.00 2014-12-16 22:33:54.912 350 11932.47 128.89 52592.49 88888.00 2014-12-16 22:33:55.412 350 11932.45 128.85 52592.49 88888.00 2014-12-16 22:33:55.912 350 11932.49 128.84 52592.44 88888.00 2014-12-16 22:33:56.412 350 11932.51 128.86 52592.42 88888.00 2014-12-16 22:33:56.912 350 11932.51 128.89 52592.48 88888.00 2014-12-16 22:33:57.412 350 11932.53 128.88 52592.48 88888.00 2014-12-16 22:33:57.912 350 11932.53 128.91 52592.53 88888.00 2014-12-16 22:33:58.412 350 11932.53 128.89 52592.53 88888.00 2014-12-16 22:33:58.912 350 11932.54 128.89 52592.53 88888.00 2014-12-16 22:33:59.412 350 11932.51 128.88 52592.49 88888.00 2014-12-16 22:33:59.912 350 11932.49 128.90 52592.47 88888.00 2014-12-16 22:34:00.412 350 11932.51 128.89 52592.51 88888.00 2014-12-16 22:34:00.912 350 11932.48 128.93 52592.51 88888.00 2014-12-16 22:34:01.412 350 11932.45 128.92 52592.48 88888.00 2014-12-16 22:34:01.912 350 11932.39 128.93 52592.51 88888.00 2014-12-16 22:34:02.412 350 11932.45 128.95 52592.51 88888.00 2014-12-16 22:34:02.912 350 11932.47 128.95 52592.53 88888.00 2014-12-16 22:34:03.412 350 11932.46 128.92 52592.50 88888.00 2014-12-16 22:34:03.912 350 11932.47 128.95 52592.51 88888.00 2014-12-16 22:34:04.412 350 11932.47 128.96 52592.49 88888.00 2014-12-16 22:34:04.912 350 11932.42 128.92 52592.50 88888.00 2014-12-16 22:34:05.412 350 11932.40 128.91 52592.45 88888.00 2014-12-16 22:34:05.912 350 11932.42 128.95 52592.48 88888.00 2014-12-16 22:34:06.412 350 11932.44 129.00 52592.51 88888.00 2014-12-16 22:34:06.912 350 11932.44 128.99 52592.50 88888.00 2014-12-16 22:34:07.412 350 11932.42 128.99 52592.50 88888.00 2014-12-16 22:34:07.912 350 11932.40 128.94 52592.52 88888.00 2014-12-16 22:34:08.412 350 11932.44 128.96 52592.53 88888.00 2014-12-16 22:34:08.912 350 11932.46 129.00 52592.53 88888.00 2014-12-16 22:34:09.412 350 11932.42 128.95 52592.56 88888.00 2014-12-16 22:34:09.912 350 11932.37 128.93 52592.50 88888.00 2014-12-16 22:34:10.412 350 11932.35 128.95 52592.47 88888.00 2014-12-16 22:34:10.912 350 11932.38 128.92 52592.51 88888.00 2014-12-16 22:34:11.412 350 11932.37 128.95 52592.50 88888.00 2014-12-16 22:34:11.912 350 11932.37 128.98 52592.53 88888.00 2014-12-16 22:34:12.412 350 11932.35 128.98 52592.51 88888.00 2014-12-16 22:34:12.912 350 11932.38 128.99 52592.45 88888.00 2014-12-16 22:34:13.412 350 11932.37 129.00 52592.45 88888.00 2014-12-16 22:34:13.912 350 11932.38 128.94 52592.43 88888.00 2014-12-16 22:34:14.412 350 11932.36 128.92 52592.47 88888.00 2014-12-16 22:34:14.912 350 11932.34 128.92 52592.49 88888.00 2014-12-16 22:34:15.412 350 11932.33 128.90 52592.50 88888.00 2014-12-16 22:34:15.912 350 11932.35 128.85 52592.48 88888.00 2014-12-16 22:34:16.412 350 11932.33 128.86 52592.49 88888.00 2014-12-16 22:34:16.912 350 11932.29 128.94 52592.47 88888.00 2014-12-16 22:34:17.412 350 11932.30 128.93 52592.51 88888.00 2014-12-16 22:34:17.912 350 11932.28 128.91 52592.51 88888.00 2014-12-16 22:34:18.412 350 11932.28 128.93 52592.51 88888.00 2014-12-16 22:34:18.912 350 11932.28 128.91 52592.50 88888.00 2014-12-16 22:34:19.412 350 11932.28 128.90 52592.49 88888.00 2014-12-16 22:34:19.912 350 11932.28 128.92 52592.50 88888.00 2014-12-16 22:34:20.412 350 11932.36 128.91 52592.48 88888.00 2014-12-16 22:34:20.912 350 11932.34 128.88 52592.44 88888.00 2014-12-16 22:34:21.412 350 11932.31 128.88 52592.41 88888.00 2014-12-16 22:34:21.912 350 11932.29 128.89 52592.43 88888.00 2014-12-16 22:34:22.412 350 11932.23 128.91 52592.42 88888.00 2014-12-16 22:34:22.912 350 11932.26 128.92 52592.44 88888.00 2014-12-16 22:34:23.412 350 11932.27 128.92 52592.48 88888.00 2014-12-16 22:34:23.912 350 11932.20 128.91 52592.44 88888.00 2014-12-16 22:34:24.412 350 11932.14 128.89 52592.42 88888.00 2014-12-16 22:34:24.912 350 11932.14 128.84 52592.44 88888.00 2014-12-16 22:34:25.412 350 11932.21 128.83 52592.44 88888.00 2014-12-16 22:34:25.912 350 11932.21 128.83 52592.43 88888.00 2014-12-16 22:34:26.412 350 11932.23 128.81 52592.44 88888.00 2014-12-16 22:34:26.912 350 11932.21 128.80 52592.48 88888.00 2014-12-16 22:34:27.412 350 11932.25 128.84 52592.48 88888.00 2014-12-16 22:34:27.912 350 11932.20 128.83 52592.47 88888.00 2014-12-16 22:34:28.412 350 11932.20 128.84 52592.49 88888.00 2014-12-16 22:34:28.912 350 11932.21 128.83 52592.48 88888.00 2014-12-16 22:34:29.412 350 11932.19 128.81 52592.47 88888.00 2014-12-16 22:34:29.912 350 11932.18 128.79 52592.42 88888.00 2014-12-16 22:34:30.412 350 11932.21 128.81 52592.39 88888.00 2014-12-16 22:34:30.912 350 11932.21 128.83 52592.40 88888.00 2014-12-16 22:34:31.412 350 11932.20 128.82 52592.41 88888.00 2014-12-16 22:34:31.912 350 11932.22 128.81 52592.40 88888.00 2014-12-16 22:34:32.412 350 11932.22 128.78 52592.42 88888.00 2014-12-16 22:34:32.912 350 11932.19 128.75 52592.44 88888.00 2014-12-16 22:34:33.412 350 11932.19 128.78 52592.47 88888.00 2014-12-16 22:34:33.912 350 11932.19 128.80 52592.43 88888.00 2014-12-16 22:34:34.412 350 11932.21 128.76 52592.41 88888.00 2014-12-16 22:34:34.912 350 11932.22 128.75 52592.43 88888.00 2014-12-16 22:34:35.412 350 11932.26 128.75 52592.39 88888.00 2014-12-16 22:34:35.912 350 11932.26 128.76 52592.39 88888.00 2014-12-16 22:34:36.412 350 11932.21 128.75 52592.40 88888.00 2014-12-16 22:34:36.912 350 11932.20 128.71 52592.40 88888.00 2014-12-16 22:34:37.412 350 11932.19 128.69 52592.40 88888.00 2014-12-16 22:34:37.912 350 11932.20 128.64 52592.34 88888.00 2014-12-16 22:34:38.412 350 11932.26 128.63 52592.32 88888.00 2014-12-16 22:34:38.912 350 11932.27 128.62 52592.33 88888.00 2014-12-16 22:34:39.412 350 11932.26 128.65 52592.38 88888.00 2014-12-16 22:34:39.912 350 11932.22 128.65 52592.32 88888.00 2014-12-16 22:34:40.412 350 11932.20 128.65 52592.35 88888.00 2014-12-16 22:34:40.912 350 11932.20 128.65 52592.36 88888.00 2014-12-16 22:34:41.412 350 11932.23 128.65 52592.38 88888.00 2014-12-16 22:34:41.912 350 11932.26 128.64 52592.40 88888.00 2014-12-16 22:34:42.412 350 11932.23 128.64 52592.39 88888.00 2014-12-16 22:34:42.912 350 11932.21 128.64 52592.36 88888.00 2014-12-16 22:34:43.412 350 11932.17 128.63 52592.34 88888.00 2014-12-16 22:34:43.912 350 11932.16 128.62 52592.32 88888.00 2014-12-16 22:34:44.412 350 11932.17 128.60 52592.33 88888.00 2014-12-16 22:34:44.912 350 11932.14 128.56 52592.33 88888.00 2014-12-16 22:34:45.412 350 11932.16 128.53 52592.34 88888.00 2014-12-16 22:34:45.912 350 11932.20 128.54 52592.36 88888.00 2014-12-16 22:34:46.412 350 11932.18 128.55 52592.34 88888.00 2014-12-16 22:34:46.912 350 11932.16 128.56 52592.34 88888.00 2014-12-16 22:34:47.412 350 11932.13 128.55 52592.36 88888.00 2014-12-16 22:34:47.912 350 11932.10 128.54 52592.36 88888.00 2014-12-16 22:34:48.412 350 11932.08 128.54 52592.36 88888.00 2014-12-16 22:34:48.912 350 11932.09 128.54 52592.38 88888.00 2014-12-16 22:34:49.412 350 11932.08 128.56 52592.35 88888.00 2014-12-16 22:34:49.912 350 11932.05 128.51 52592.32 88888.00 2014-12-16 22:34:50.412 350 11932.04 128.49 52592.36 88888.00 2014-12-16 22:34:50.912 350 11932.04 128.49 52592.40 88888.00 2014-12-16 22:34:51.412 350 11932.01 128.53 52592.35 88888.00 2014-12-16 22:34:51.912 350 11931.96 128.53 52592.33 88888.00 2014-12-16 22:34:52.412 350 11931.94 128.54 52592.33 88888.00 2014-12-16 22:34:52.912 350 11931.90 128.54 52592.35 88888.00 2014-12-16 22:34:53.412 350 11931.90 128.51 52592.40 88888.00 2014-12-16 22:34:53.912 350 11931.91 128.52 52592.39 88888.00 2014-12-16 22:34:54.412 350 11931.90 128.53 52592.40 88888.00 2014-12-16 22:34:54.912 350 11931.91 128.53 52592.40 88888.00 2014-12-16 22:34:55.412 350 11931.87 128.54 52592.38 88888.00 2014-12-16 22:34:55.912 350 11931.83 128.51 52592.40 88888.00 2014-12-16 22:34:56.412 350 11931.86 128.51 52592.44 88888.00 2014-12-16 22:34:56.912 350 11931.87 128.54 52592.43 88888.00 2014-12-16 22:34:57.412 350 11931.86 128.55 52592.42 88888.00 2014-12-16 22:34:57.912 350 11931.85 128.51 52592.40 88888.00 2014-12-16 22:34:58.412 350 11931.90 128.51 52592.36 88888.00 2014-12-16 22:34:58.912 350 11931.90 128.53 52592.39 88888.00 2014-12-16 22:34:59.412 350 11931.92 128.52 52592.36 88888.00 2014-12-16 22:34:59.912 350 11931.90 128.44 52592.38 88888.00 2014-12-16 22:35:00.412 350 11931.85 128.43 52592.36 88888.00 2014-12-16 22:35:00.912 350 11931.78 128.36 52592.34 88888.00 2014-12-16 22:35:01.412 350 11931.78 128.37 52592.35 88888.00 2014-12-16 22:35:01.912 350 11931.81 128.40 52592.35 88888.00 2014-12-16 22:35:02.412 350 11931.81 128.43 52592.32 88888.00 2014-12-16 22:35:02.912 350 11931.81 128.44 52592.35 88888.00 2014-12-16 22:35:03.412 350 11931.81 128.42 52592.36 88888.00 2014-12-16 22:35:03.912 350 11931.81 128.40 52592.34 88888.00 2014-12-16 22:35:04.413 350 11931.79 128.35 52592.30 88888.00 2014-12-16 22:35:04.913 350 11931.84 128.30 52592.27 88888.00 2014-12-16 22:35:05.413 350 11931.91 128.30 52592.30 88888.00 2014-12-16 22:35:05.913 350 11931.90 128.30 52592.33 88888.00 2014-12-16 22:35:06.413 350 11931.83 128.32 52592.28 88888.00 2014-12-16 22:35:06.913 350 11931.81 128.28 52592.24 88888.00 2014-12-16 22:35:07.413 350 11931.82 128.25 52592.21 88888.00 2014-12-16 22:35:07.913 350 11931.81 128.23 52592.18 88888.00 2014-12-16 22:35:08.413 350 11931.79 128.24 52592.17 88888.00 2014-12-16 22:35:08.913 350 11931.83 128.24 52592.21 88888.00 2014-12-16 22:35:09.413 350 11931.84 128.25 52592.24 88888.00 2014-12-16 22:35:09.913 350 11931.82 128.23 52592.25 88888.00 2014-12-16 22:35:10.413 350 11931.82 128.23 52592.24 88888.00 2014-12-16 22:35:10.913 350 11931.87 128.17 52592.24 88888.00 2014-12-16 22:35:11.413 350 11931.83 128.13 52592.24 88888.00 2014-12-16 22:35:11.913 350 11931.82 128.13 52592.19 88888.00 2014-12-16 22:35:12.413 350 11931.78 128.16 52592.22 88888.00 2014-12-16 22:35:12.913 350 11931.79 128.20 52592.25 88888.00 2014-12-16 22:35:13.413 350 11931.79 128.18 52592.24 88888.00 2014-12-16 22:35:13.913 350 11931.78 128.16 52592.23 88888.00 2014-12-16 22:35:14.413 350 11931.79 128.11 52592.24 88888.00 2014-12-16 22:35:14.913 350 11931.79 128.11 52592.24 88888.00 2014-12-16 22:35:15.413 350 11931.73 128.08 52592.21 88888.00 2014-12-16 22:35:15.913 350 11931.69 128.10 52592.24 88888.00 2014-12-16 22:35:16.413 350 11931.68 128.11 52592.23 88888.00 2014-12-16 22:35:16.913 350 11931.67 128.07 52592.22 88888.00 2014-12-16 22:35:17.413 350 11931.66 128.03 52592.24 88888.00 2014-12-16 22:35:17.913 350 11931.64 128.04 52592.22 88888.00 2014-12-16 22:35:18.413 350 11931.60 128.08 52592.21 88888.00 2014-12-16 22:35:18.913 350 11931.64 128.14 52592.23 88888.00 2014-12-16 22:35:19.413 350 11931.63 128.16 52592.22 88888.00 2014-12-16 22:35:19.913 350 11931.59 128.15 52592.18 88888.00 2014-12-16 22:35:20.413 350 11931.58 128.08 52592.15 88888.00 2014-12-16 22:35:20.913 350 11931.55 128.04 52592.19 88888.00 2014-12-16 22:35:21.413 350 11931.50 128.07 52592.23 88888.00 2014-12-16 22:35:21.913 350 11931.48 128.01 52592.27 88888.00 2014-12-16 22:35:22.413 350 11931.48 127.99 52592.27 88888.00 2014-12-16 22:35:22.913 350 11931.48 128.02 52592.28 88888.00 2014-12-16 22:35:23.413 350 11931.51 128.03 52592.28 88888.00 2014-12-16 22:35:23.913 350 11931.52 128.02 52592.28 88888.00 2014-12-16 22:35:24.413 350 11931.52 127.97 52592.27 88888.00 2014-12-16 22:35:24.913 350 11931.52 127.97 52592.24 88888.00 2014-12-16 22:35:25.413 350 11931.52 127.96 52592.23 88888.00 2014-12-16 22:35:25.913 350 11931.49 127.97 52592.26 88888.00 2014-12-16 22:35:26.413 350 11931.51 127.97 52592.30 88888.00 2014-12-16 22:35:26.913 350 11931.52 127.98 52592.28 88888.00 2014-12-16 22:35:27.413 350 11931.47 127.95 52592.30 88888.00 2014-12-16 22:35:27.913 350 11931.47 127.95 52592.27 88888.00 2014-12-16 22:35:28.413 350 11931.47 127.95 52592.25 88888.00 2014-12-16 22:35:28.913 350 11931.51 127.88 52592.25 88888.00 2014-12-16 22:35:29.413 350 11931.51 127.86 52592.22 88888.00 2014-12-16 22:35:29.913 350 11931.50 127.85 52592.19 88888.00 2014-12-16 22:35:30.413 350 11931.48 127.91 52592.21 88888.00 2014-12-16 22:35:30.913 350 11931.50 127.91 52592.19 88888.00 2014-12-16 22:35:31.413 350 11931.55 127.85 52592.18 88888.00 2014-12-16 22:35:31.913 350 11931.55 127.91 52592.18 88888.00 2014-12-16 22:35:32.413 350 11931.53 127.84 52592.19 88888.00 2014-12-16 22:35:32.913 350 11931.53 127.77 52592.24 88888.00 2014-12-16 22:35:33.413 350 11931.51 127.81 52592.25 88888.00 2014-12-16 22:35:33.913 350 11931.49 127.81 52592.23 88888.00 2014-12-16 22:35:34.413 350 11931.47 127.83 52592.17 88888.00 2014-12-16 22:35:34.913 350 11931.49 127.83 52592.17 88888.00 2014-12-16 22:35:35.413 350 11931.51 127.85 52592.18 88888.00 2014-12-16 22:35:35.913 350 11931.51 127.86 52592.19 88888.00 2014-12-16 22:35:36.413 350 11931.49 127.86 52592.18 88888.00 2014-12-16 22:35:36.913 350 11931.48 127.82 52592.16 88888.00 2014-12-16 22:35:37.413 350 11931.55 127.81 52592.16 88888.00 2014-12-16 22:35:37.913 350 11931.63 127.82 52592.21 88888.00 2014-12-16 22:35:38.413 350 11931.61 127.82 52592.22 88888.00 2014-12-16 22:35:38.913 350 11931.56 127.84 52592.17 88888.00 2014-12-16 22:35:39.413 350 11931.55 127.87 52592.16 88888.00 2014-12-16 22:35:39.913 350 11931.55 127.91 52592.15 88888.00 2014-12-16 22:35:40.413 350 11931.49 127.88 52592.18 88888.00 2014-12-16 22:35:40.913 350 11931.53 127.88 52592.18 88888.00 2014-12-16 22:35:41.413 350 11931.50 127.89 52592.16 88888.00 2014-12-16 22:35:41.913 350 11931.52 127.89 52592.17 88888.00 2014-12-16 22:35:42.413 350 11931.50 127.87 52592.17 88888.00 2014-12-16 22:35:42.913 350 11931.49 127.87 52592.15 88888.00 2014-12-16 22:35:43.413 350 11931.52 127.88 52592.15 88888.00 2014-12-16 22:35:43.913 350 11931.52 127.91 52592.13 88888.00 2014-12-16 22:35:44.413 350 11931.52 127.93 52592.13 88888.00 2014-12-16 22:35:44.913 350 11931.51 127.95 52592.14 88888.00 2014-12-16 22:35:45.413 350 11931.51 127.95 52592.16 88888.00 2014-12-16 22:35:45.913 350 11931.55 127.94 52592.18 88888.00 2014-12-16 22:35:46.413 350 11931.52 127.88 52592.15 88888.00 2014-12-16 22:35:46.913 350 11931.51 127.88 52592.15 88888.00 2014-12-16 22:35:47.413 350 11931.50 127.87 52592.15 88888.00 2014-12-16 22:35:47.913 350 11931.52 127.87 52592.18 88888.00 2014-12-16 22:35:48.413 350 11931.51 127.84 52592.19 88888.00 2014-12-16 22:35:48.913 350 11931.44 127.83 52592.18 88888.00 2014-12-16 22:35:49.413 350 11931.44 127.82 52592.18 88888.00 2014-12-16 22:35:49.913 350 11931.44 127.79 52592.22 88888.00 2014-12-16 22:35:50.413 350 11931.47 127.82 52592.21 88888.00 2014-12-16 22:35:50.913 350 11931.49 127.82 52592.22 88888.00 2014-12-16 22:35:51.413 350 11931.49 127.85 52592.26 88888.00 2014-12-16 22:35:51.913 350 11931.46 127.83 52592.25 88888.00 2014-12-16 22:35:52.413 350 11931.44 127.82 52592.17 88888.00 2014-12-16 22:35:52.913 350 11931.44 127.81 52592.17 88888.00 2014-12-16 22:35:53.413 350 11931.46 127.78 52592.17 88888.00 2014-12-16 22:35:53.913 350 11931.48 127.81 52592.21 88888.00 2014-12-16 22:35:54.413 350 11931.56 127.79 52592.21 88888.00 2014-12-16 22:35:54.913 350 11931.56 127.74 52592.18 88888.00 2014-12-16 22:35:55.413 350 11931.55 127.75 52592.21 88888.00 2014-12-16 22:35:55.913 350 11931.57 127.79 52592.21 88888.00 2014-12-16 22:35:56.413 350 11931.58 127.79 52592.21 88888.00 2014-12-16 22:35:56.913 350 11931.57 127.79 52592.17 88888.00 2014-12-16 22:35:57.413 350 11931.48 127.76 52592.17 88888.00 2014-12-16 22:35:57.913 350 11931.47 127.74 52592.19 88888.00 2014-12-16 22:35:58.413 350 11931.51 127.75 52592.21 88888.00 2014-12-16 22:35:58.913 350 11931.55 127.76 52592.23 88888.00 2014-12-16 22:35:59.413 350 11931.55 127.76 52592.21 88888.00 2014-12-16 22:35:59.913 350 11931.53 127.78 52592.24 88888.00 2014-12-16 22:36:00.413 350 11931.53 127.76 52592.25 88888.00 2014-12-16 22:36:00.913 350 11931.51 127.76 52592.19 88888.00 2014-12-16 22:36:01.413 350 11931.52 127.77 52592.17 88888.00 2014-12-16 22:36:01.913 350 11931.51 127.78 52592.21 88888.00 2014-12-16 22:36:02.404 350 11931.50 127.75 52592.22 88888.00 2014-12-16 22:36:02.904 350 11931.50 127.67 52592.19 88888.00 2014-12-16 22:36:03.404 350 11931.50 127.69 52592.18 88888.00 2014-12-16 22:36:03.904 350 11931.51 127.72 52592.16 88888.00 2014-12-16 22:36:04.404 350 11931.51 127.72 52592.17 88888.00 2014-12-16 22:36:04.904 350 11931.51 127.73 52592.21 88888.00 2014-12-16 22:36:05.404 350 11931.50 127.75 52592.18 88888.00 2014-12-16 22:36:05.904 350 11931.49 127.79 52592.13 88888.00 2014-12-16 22:36:06.404 350 11931.51 127.83 52592.12 88888.00 2014-12-16 22:36:06.904 350 11931.55 127.85 52592.13 88888.00 2014-12-16 22:36:07.403 350 11931.55 127.88 52592.19 88888.00 2014-12-16 22:36:07.903 350 11931.51 127.87 52592.17 88888.00 2014-12-16 22:36:08.403 350 11931.52 127.87 52592.17 88888.00 2014-12-16 22:36:08.903 350 11931.56 127.89 52592.17 88888.00 2014-12-16 22:36:09.403 350 11931.55 127.87 52592.16 88888.00 2014-12-16 22:36:09.903 350 11931.56 127.85 52592.17 88888.00 2014-12-16 22:36:10.403 350 11931.56 127.84 52592.17 88888.00 2014-12-16 22:36:10.903 350 11931.53 127.87 52592.15 88888.00 2014-12-16 22:36:11.403 350 11931.55 127.89 52592.17 88888.00 2014-12-16 22:36:11.903 350 11931.56 127.91 52592.16 88888.00 2014-12-16 22:36:12.403 350 11931.56 127.89 52592.13 88888.00 2014-12-16 22:36:12.903 350 11931.59 127.91 52592.10 88888.00 2014-12-16 22:36:13.403 350 11931.57 127.94 52592.13 88888.00 2014-12-16 22:36:13.903 350 11931.51 127.96 52592.12 88888.00 2014-12-16 22:36:14.403 350 11931.49 127.95 52592.15 88888.00 2014-12-16 22:36:14.903 350 11931.56 127.93 52592.15 88888.00 2014-12-16 22:36:15.403 350 11931.58 127.93 52592.13 88888.00 2014-12-16 22:36:15.903 350 11931.56 127.95 52592.13 88888.00 2014-12-16 22:36:16.403 350 11931.58 127.98 52592.15 88888.00 2014-12-16 22:36:16.903 350 11931.57 128.02 52592.15 88888.00 2014-12-16 22:36:17.403 350 11931.52 128.01 52592.17 88888.00 2014-12-16 22:36:17.903 350 11931.50 127.97 52592.21 88888.00 2014-12-16 22:36:18.403 350 11931.57 127.98 52592.17 88888.00 2014-12-16 22:36:18.903 350 11931.56 128.01 52592.15 88888.00 2014-12-16 22:36:19.403 350 11931.55 127.99 52592.16 88888.00 2014-12-16 22:36:19.903 350 11931.52 128.03 52592.17 88888.00 2014-12-16 22:36:20.403 350 11931.60 127.98 52592.15 88888.00 2014-12-16 22:36:20.903 350 11931.60 127.98 52592.12 88888.00 2014-12-16 22:36:21.403 350 11931.57 128.01 52592.12 88888.00 2014-12-16 22:36:21.903 350 11931.57 127.98 52592.14 88888.00 2014-12-16 22:36:22.403 350 11931.57 128.02 52592.14 88888.00 2014-12-16 22:36:22.903 350 11931.56 128.06 52592.13 88888.00 2014-12-16 22:36:23.403 350 11931.56 128.11 52592.16 88888.00 2014-12-16 22:36:23.903 350 11931.56 128.12 52592.14 88888.00 2014-12-16 22:36:24.403 350 11931.60 128.12 52592.14 88888.00 2014-12-16 22:36:24.903 350 11931.63 128.08 52592.17 88888.00 2014-12-16 22:36:25.403 350 11931.60 128.10 52592.14 88888.00 2014-12-16 22:36:25.903 350 11931.61 128.12 52592.16 88888.00 2014-12-16 22:36:26.403 350 11931.63 128.11 52592.19 88888.00 2014-12-16 22:36:26.903 350 11931.61 128.08 52592.16 88888.00 2014-12-16 22:36:27.403 350 11931.59 128.03 52592.13 88888.00 2014-12-16 22:36:27.903 350 11931.60 128.01 52592.10 88888.00 2014-12-16 22:36:28.403 350 11931.60 128.11 52592.13 88888.00 2014-12-16 22:36:28.903 350 11931.59 128.12 52592.15 88888.00 2014-12-16 22:36:29.403 350 11931.60 128.08 52592.12 88888.00 2014-12-16 22:36:29.903 350 11931.64 128.05 52592.14 88888.00 2014-12-16 22:36:30.403 350 11931.64 128.05 52592.17 88888.00 2014-12-16 22:36:30.903 350 11931.60 128.12 52592.18 88888.00 2014-12-16 22:36:31.403 350 11931.60 128.15 52592.19 88888.00 2014-12-16 22:36:31.903 350 11931.57 128.14 52592.22 88888.00 2014-12-16 22:36:32.403 350 11931.58 128.13 52592.22 88888.00 2014-12-16 22:36:32.903 350 11931.64 128.10 52592.19 88888.00 2014-12-16 22:36:33.403 350 11931.59 128.06 52592.17 88888.00 2014-12-16 22:36:33.903 350 11931.58 128.08 52592.17 88888.00 2014-12-16 22:36:34.403 350 11931.59 128.06 52592.14 88888.00 2014-12-16 22:36:34.903 350 11931.59 128.03 52592.17 88888.00 2014-12-16 22:36:35.403 350 11931.60 128.07 52592.22 88888.00 2014-12-16 22:36:35.903 350 11931.58 128.05 52592.18 88888.00 2014-12-16 22:36:36.403 350 11931.56 128.07 52592.18 88888.00 2014-12-16 22:36:36.903 350 11931.59 128.12 52592.15 88888.00 2014-12-16 22:36:37.403 350 11931.52 128.08 52592.14 88888.00 2014-12-16 22:36:37.903 350 11931.52 128.08 52592.16 88888.00 2014-12-16 22:36:38.403 350 11931.50 128.13 52592.16 88888.00 2014-12-16 22:36:38.903 350 11931.49 128.16 52592.22 88888.00 2014-12-16 22:36:39.403 350 11931.48 128.11 52592.19 88888.00 2014-12-16 22:36:39.903 350 11931.47 128.12 52592.16 88888.00 2014-12-16 22:36:40.403 350 11931.48 128.16 52592.19 88888.00 2014-12-16 22:36:40.903 350 11931.51 128.15 52592.15 88888.00 2014-12-16 22:36:41.403 350 11931.51 128.11 52592.13 88888.00 2014-12-16 22:36:41.903 350 11931.51 128.11 52592.12 88888.00 2014-12-16 22:36:42.403 350 11931.48 128.17 52592.10 88888.00 2014-12-16 22:36:42.903 350 11931.48 128.20 52592.09 88888.00 2014-12-16 22:36:43.403 350 11931.57 128.17 52592.10 88888.00 2014-12-16 22:36:43.903 350 11931.64 128.13 52592.14 88888.00 2014-12-16 22:36:44.403 350 11931.64 128.12 52592.15 88888.00 2014-12-16 22:36:44.903 350 11931.61 128.12 52592.15 88888.00 2014-12-16 22:36:45.403 350 11931.64 128.12 52592.15 88888.00 2014-12-16 22:36:45.903 350 11931.67 128.13 52592.14 88888.00 2014-12-16 22:36:46.403 350 11931.73 128.13 52592.14 88888.00 2014-12-16 22:36:46.903 350 11931.72 128.12 52592.14 88888.00 2014-12-16 22:36:47.403 350 11931.68 128.11 52592.15 88888.00 2014-12-16 22:36:47.903 350 11931.66 128.10 52592.17 88888.00 2014-12-16 22:36:48.403 350 11931.75 128.11 52592.18 88888.00 2014-12-16 22:36:48.903 350 11931.75 128.15 52592.17 88888.00 2014-12-16 22:36:49.403 350 11931.75 128.17 52592.14 88888.00 2014-12-16 22:36:49.903 350 11931.74 128.18 52592.17 88888.00 2014-12-16 22:36:50.403 350 11931.74 128.14 52592.21 88888.00 2014-12-16 22:36:50.903 350 11931.72 128.15 52592.17 88888.00 2014-12-16 22:36:51.403 350 11931.74 128.18 52592.17 88888.00 2014-12-16 22:36:51.903 350 11931.75 128.23 52592.17 88888.00 2014-12-16 22:36:52.403 350 11931.79 128.26 52592.16 88888.00 2014-12-16 22:36:52.903 350 11931.77 128.26 52592.17 88888.00 2014-12-16 22:36:53.403 350 11931.81 128.23 52592.23 88888.00 2014-12-16 22:36:53.903 350 11931.83 128.21 52592.25 88888.00 2014-12-16 22:36:54.403 350 11931.85 128.24 52592.19 88888.00 2014-12-16 22:36:54.903 350 11931.85 128.25 52592.19 88888.00 2014-12-16 22:36:55.403 350 11931.87 128.27 52592.19 88888.00 2014-12-16 22:36:55.903 350 11931.86 128.30 52592.21 88888.00 2014-12-16 22:36:56.403 350 11931.83 128.30 52592.19 88888.00 2014-12-16 22:36:56.903 350 11931.85 128.25 52592.21 88888.00 2014-12-16 22:36:57.403 350 11931.84 128.32 52592.18 88888.00 2014-12-16 22:36:57.903 350 11931.83 128.35 52592.22 88888.00 2014-12-16 22:36:58.403 350 11931.83 128.37 52592.23 88888.00 2014-12-16 22:36:58.903 350 11931.83 128.39 52592.26 88888.00 2014-12-16 22:36:59.403 350 11931.88 128.39 52592.31 88888.00 2014-12-16 22:36:59.903 350 11931.86 128.40 52592.32 88888.00 2014-12-16 22:37:00.403 350 11931.81 128.39 52592.26 88888.00 2014-12-16 22:37:00.903 350 11931.82 128.40 52592.25 88888.00 2014-12-16 22:37:01.403 350 11931.79 128.41 52592.25 88888.00 2014-12-16 22:37:01.903 350 11931.85 128.40 52592.28 88888.00 2014-12-16 22:37:02.403 350 11931.84 128.42 52592.25 88888.00 2014-12-16 22:37:02.903 350 11931.83 128.43 52592.27 88888.00 2014-12-16 22:37:03.403 350 11931.90 128.45 52592.25 88888.00 2014-12-16 22:37:03.903 350 11931.94 128.47 52592.27 88888.00 2014-12-16 22:37:04.403 350 11931.90 128.45 52592.28 88888.00 2014-12-16 22:37:04.903 350 11931.90 128.47 52592.32 88888.00 2014-12-16 22:37:05.403 350 11931.84 128.45 52592.32 88888.00 2014-12-16 22:37:05.903 350 11931.87 128.47 52592.35 88888.00 2014-12-16 22:37:06.403 350 11931.93 128.51 52592.36 88888.00 2014-12-16 22:37:06.903 350 11931.95 128.51 52592.35 88888.00 2014-12-16 22:37:07.403 350 11931.93 128.50 52592.34 88888.00 2014-12-16 22:37:07.903 350 11931.94 128.51 52592.34 88888.00 2014-12-16 22:37:08.403 350 11932.02 128.49 52592.35 88888.00 2014-12-16 22:37:08.903 350 11932.01 128.49 52592.35 88888.00 2014-12-16 22:37:09.403 350 11931.99 128.46 52592.35 88888.00 2014-12-16 22:37:09.903 350 11931.99 128.50 52592.42 88888.00 2014-12-16 22:37:10.403 350 11931.98 128.52 52592.45 88888.00 2014-12-16 22:37:10.903 350 11931.94 128.50 52592.47 88888.00 2014-12-16 22:37:11.403 350 11931.93 128.46 52592.48 88888.00 2014-12-16 22:37:11.903 350 11931.91 128.46 52592.44 88888.00 2014-12-16 22:37:12.403 350 11931.92 128.45 52592.44 88888.00 2014-12-16 22:37:12.903 350 11931.90 128.44 52592.43 88888.00 2014-12-16 22:37:13.403 350 11931.86 128.47 52592.43 88888.00 2014-12-16 22:37:13.903 350 11931.93 128.50 52592.42 88888.00 2014-12-16 22:37:14.403 350 11931.99 128.53 52592.41 88888.00 2014-12-16 22:37:14.903 350 11931.98 128.53 52592.40 88888.00 2014-12-16 22:37:15.403 350 11931.93 128.51 52592.39 88888.00 2014-12-16 22:37:15.903 350 11931.92 128.55 52592.39 88888.00 2014-12-16 22:37:16.403 350 11931.98 128.55 52592.38 88888.00 2014-12-16 22:37:16.903 350 11931.96 128.52 52592.40 88888.00 2014-12-16 22:37:17.403 350 11931.95 128.54 52592.41 88888.00 2014-12-16 22:37:17.903 350 11931.96 128.55 52592.42 88888.00 2014-12-16 22:37:18.403 350 11931.96 128.57 52592.44 88888.00 2014-12-16 22:37:18.903 350 11931.96 128.55 52592.41 88888.00 2014-12-16 22:37:19.403 350 11932.00 128.54 52592.41 88888.00 2014-12-16 22:37:19.903 350 11932.04 128.53 52592.40 88888.00 2014-12-16 22:37:20.403 350 11932.05 128.55 52592.41 88888.00 2014-12-16 22:37:20.903 350 11932.05 128.54 52592.42 88888.00 2014-12-16 22:37:21.403 350 11932.01 128.52 52592.42 88888.00 2014-12-16 22:37:21.903 350 11932.00 128.53 52592.41 88888.00 2014-12-16 22:37:22.403 350 11931.96 128.51 52592.40 88888.00 2014-12-16 22:37:22.903 350 11931.98 128.49 52592.39 88888.00 2014-12-16 22:37:23.403 350 11931.99 128.54 52592.38 88888.00 2014-12-16 22:37:23.903 350 11931.98 128.56 52592.39 88888.00 2014-12-16 22:37:24.403 350 11931.93 128.54 52592.40 88888.00 2014-12-16 22:37:24.903 350 11931.94 128.50 52592.44 88888.00 2014-12-16 22:37:25.403 350 11932.02 128.52 52592.44 88888.00 2014-12-16 22:37:25.903 350 11932.01 128.50 52592.43 88888.00 2014-12-16 22:37:26.403 350 11932.03 128.53 52592.41 88888.00 2014-12-16 22:37:26.903 350 11932.05 128.59 52592.40 88888.00 2014-12-16 22:37:27.403 350 11932.12 128.57 52592.40 88888.00 2014-12-16 22:37:27.903 350 11932.12 128.59 52592.43 88888.00 2014-12-16 22:37:28.403 350 11932.10 128.57 52592.43 88888.00 2014-12-16 22:37:28.903 350 11932.08 128.59 52592.42 88888.00 2014-12-16 22:37:29.403 350 11932.04 128.59 52592.36 88888.00 2014-12-16 22:37:29.903 350 11932.04 128.57 52592.34 88888.00 2014-12-16 22:37:30.403 350 11932.07 128.61 52592.39 88888.00 2014-12-16 22:37:30.903 350 11932.05 128.62 52592.39 88888.00 2014-12-16 22:37:31.403 350 11932.04 128.57 52592.36 88888.00 2014-12-16 22:37:31.903 350 11932.07 128.59 52592.36 88888.00 2014-12-16 22:37:32.403 350 11932.09 128.63 52592.39 88888.00 2014-12-16 22:37:32.903 350 11932.14 128.63 52592.41 88888.00 2014-12-16 22:37:33.403 350 11932.18 128.60 52592.40 88888.00 2014-12-16 22:37:33.903 350 11932.17 128.61 52592.38 88888.00 2014-12-16 22:37:34.403 350 11932.11 128.65 52592.35 88888.00 2014-12-16 22:37:34.903 350 11932.09 128.65 52592.36 88888.00 2014-12-16 22:37:35.403 350 11932.10 128.62 52592.38 88888.00 2014-12-16 22:37:35.903 350 11932.10 128.62 52592.36 88888.00 2014-12-16 22:37:36.403 350 11932.10 128.67 52592.40 88888.00 2014-12-16 22:37:36.903 350 11932.07 128.69 52592.41 88888.00 2014-12-16 22:37:37.403 350 11932.08 128.63 52592.38 88888.00 2014-12-16 22:37:37.903 350 11932.11 128.59 52592.38 88888.00 2014-12-16 22:37:38.403 350 11932.13 128.55 52592.39 88888.00 2014-12-16 22:37:38.903 350 11932.11 128.50 52592.40 88888.00 2014-12-16 22:37:39.403 350 11932.05 128.49 52592.39 88888.00 2014-12-16 22:37:39.903 350 11932.10 128.53 52592.35 88888.00 2014-12-16 22:37:40.403 350 11932.10 128.53 52592.36 88888.00 2014-12-16 22:37:40.903 350 11932.09 128.53 52592.41 88888.00 2014-12-16 22:37:41.403 350 11932.10 128.51 52592.41 88888.00 2014-12-16 22:37:41.903 350 11932.14 128.49 52592.42 88888.00 2014-12-16 22:37:42.403 350 11932.13 128.51 52592.41 88888.00 2014-12-16 22:37:42.903 350 11932.16 128.53 52592.36 88888.00 2014-12-16 22:37:43.403 350 11932.13 128.53 52592.36 88888.00 2014-12-16 22:37:43.903 350 11932.12 128.47 52592.39 88888.00 2014-12-16 22:37:44.403 350 11932.13 128.47 52592.39 88888.00 2014-12-16 22:37:44.903 350 11932.12 128.47 52592.44 88888.00 2014-12-16 22:37:45.403 350 11932.13 128.46 52592.44 88888.00 2014-12-16 22:37:45.903 350 11932.19 128.47 52592.39 88888.00 2014-12-16 22:37:46.403 350 11932.19 128.52 52592.42 88888.00 2014-12-16 22:37:46.903 350 11932.20 128.55 52592.48 88888.00 2014-12-16 22:37:47.403 350 11932.23 128.56 52592.45 88888.00 2014-12-16 22:37:47.903 350 11932.29 128.57 52592.42 88888.00 2014-12-16 22:37:48.403 350 11932.29 128.60 52592.39 88888.00 2014-12-16 22:37:48.903 350 11932.27 128.59 52592.38 88888.00 2014-12-16 22:37:49.403 350 11932.26 128.57 52592.43 88888.00 2014-12-16 22:37:49.903 350 11932.26 128.55 52592.45 88888.00 2014-12-16 22:37:50.403 350 11932.26 128.60 52592.47 88888.00 2014-12-16 22:37:50.903 350 11932.25 128.55 52592.48 88888.00 2014-12-16 22:37:51.403 350 11932.27 128.52 52592.48 88888.00 2014-12-16 22:37:51.903 350 11932.23 128.50 52592.48 88888.00 2014-12-16 22:37:52.404 350 11932.21 128.45 52592.45 88888.00 2014-12-16 22:37:52.904 350 11932.26 128.49 52592.44 88888.00 2014-12-16 22:37:53.404 350 11932.28 128.53 52592.43 88888.00 2014-12-16 22:37:53.904 350 11932.30 128.52 52592.44 88888.00 2014-12-16 22:37:54.404 350 11932.30 128.46 52592.48 88888.00 2014-12-16 22:37:54.904 350 11932.29 128.42 52592.45 88888.00 2014-12-16 22:37:55.404 350 11932.27 128.44 52592.49 88888.00 2014-12-16 22:37:55.904 350 11932.26 128.47 52592.45 88888.00 2014-12-16 22:37:56.404 350 11932.31 128.44 52592.47 88888.00 2014-12-16 22:37:56.904 350 11932.37 128.43 52592.45 88888.00 2014-12-16 22:37:57.404 350 11932.39 128.46 52592.43 88888.00 2014-12-16 22:37:57.904 350 11932.37 128.45 52592.44 88888.00 2014-12-16 22:37:58.404 350 11932.38 128.41 52592.44 88888.00 2014-12-16 22:37:58.904 350 11932.37 128.41 52592.45 88888.00 2014-12-16 22:37:59.404 350 11932.36 128.44 52592.50 88888.00 2014-12-16 22:37:59.904 350 11932.37 128.49 52592.50 88888.00 2014-12-16 22:38:00.404 350 11932.37 128.50 52592.47 88888.00 2014-12-16 22:38:00.904 350 11932.38 128.42 52592.47 88888.00 2014-12-16 22:38:01.404 350 11932.36 128.39 52592.47 88888.00 2014-12-16 22:38:01.904 350 11932.34 128.39 52592.45 88888.00 2014-12-16 22:38:02.404 350 11932.33 128.40 52592.45 88888.00 2014-12-16 22:38:02.904 350 11932.38 128.40 52592.48 88888.00 2014-12-16 22:38:03.404 350 11932.36 128.43 52592.49 88888.00 2014-12-16 22:38:03.904 350 11932.33 128.41 52592.45 88888.00 2014-12-16 22:38:04.404 350 11932.30 128.39 52592.43 88888.00 2014-12-16 22:38:04.904 350 11932.36 128.37 52592.39 88888.00 2014-12-16 22:38:05.404 350 11932.39 128.41 52592.44 88888.00 2014-12-16 22:38:05.904 350 11932.39 128.40 52592.44 88888.00 2014-12-16 22:38:06.404 350 11932.36 128.39 52592.47 88888.00 2014-12-16 22:38:06.904 350 11932.36 128.42 52592.48 88888.00 2014-12-16 22:38:07.404 350 11932.35 128.40 52592.43 88888.00 2014-12-16 22:38:07.904 350 11932.35 128.37 52592.47 88888.00 2014-12-16 22:38:08.404 350 11932.36 128.40 52592.48 88888.00 2014-12-16 22:38:08.904 350 11932.37 128.40 52592.44 88888.00 2014-12-16 22:38:09.404 350 11932.42 128.41 52592.45 88888.00 2014-12-16 22:38:09.904 350 11932.42 128.43 52592.47 88888.00 2014-12-16 22:38:10.404 350 11932.39 128.44 52592.52 88888.00 2014-12-16 22:38:10.904 350 11932.42 128.43 52592.52 88888.00 2014-12-16 22:38:11.404 350 11932.45 128.44 52592.53 88888.00 2014-12-16 22:38:11.904 350 11932.46 128.46 52592.50 88888.00 2014-12-16 22:38:12.404 350 11932.43 128.52 52592.51 88888.00 2014-12-16 22:38:12.904 350 11932.37 128.51 52592.51 88888.00 2014-12-16 22:38:13.404 350 11932.37 128.47 52592.50 88888.00 2014-12-16 22:38:13.904 350 11932.37 128.45 52592.47 88888.00 2014-12-16 22:38:14.404 350 11932.35 128.47 52592.45 88888.00 2014-12-16 22:38:14.904 350 11932.28 128.47 52592.48 88888.00 2014-12-16 22:38:15.404 350 11932.27 128.47 52592.47 88888.00 2014-12-16 22:38:15.904 350 11932.26 128.49 52592.48 88888.00 2014-12-16 22:38:16.404 350 11932.22 128.47 52592.50 88888.00 2014-12-16 22:38:16.904 350 11932.21 128.44 52592.47 88888.00 2014-12-16 22:38:17.404 350 11932.26 128.43 52592.44 88888.00 2014-12-16 22:38:17.904 350 11932.28 128.46 52592.41 88888.00 2014-12-16 22:38:18.404 350 11932.27 128.52 52592.44 88888.00 2014-12-16 22:38:18.904 350 11932.28 128.53 52592.49 88888.00 2014-12-16 22:38:19.404 350 11932.26 128.53 52592.49 88888.00 2014-12-16 22:38:19.904 350 11932.29 128.51 52592.50 88888.00 2014-12-16 22:38:20.404 350 11932.25 128.47 52592.47 88888.00 2014-12-16 22:38:20.904 350 11932.19 128.49 52592.49 88888.00 2014-12-16 22:38:21.404 350 11932.27 128.53 52592.51 88888.00 2014-12-16 22:38:21.904 350 11932.28 128.59 52592.48 88888.00 2014-12-16 22:38:22.404 350 11932.28 128.56 52592.47 88888.00 2014-12-16 22:38:22.904 350 11932.26 128.52 52592.49 88888.00 2014-12-16 22:38:23.404 350 11932.28 128.54 52592.50 88888.00 2014-12-16 22:38:23.904 350 11932.29 128.50 52592.49 88888.00 2014-12-16 22:38:24.404 350 11932.26 128.44 52592.50 88888.00 2014-12-16 22:38:24.904 350 11932.27 128.46 52592.48 88888.00 2014-12-16 22:38:25.404 350 11932.27 128.44 52592.49 88888.00 2014-12-16 22:38:25.904 350 11932.26 128.42 52592.48 88888.00 2014-12-16 22:38:26.404 350 11932.28 128.43 52592.42 88888.00 2014-12-16 22:38:26.904 350 11932.29 128.47 52592.42 88888.00 2014-12-16 22:38:27.404 350 11932.33 128.46 52592.43 88888.00 2014-12-16 22:38:27.904 350 11932.35 128.45 52592.44 88888.00 2014-12-16 22:38:28.404 350 11932.35 128.46 52592.43 88888.00 2014-12-16 22:38:28.904 350 11932.37 128.45 52592.41 88888.00 2014-12-16 22:38:29.404 350 11932.38 128.41 52592.40 88888.00 2014-12-16 22:38:29.904 350 11932.44 128.36 52592.36 88888.00 2014-12-16 22:38:30.404 350 11932.49 128.35 52592.34 88888.00 2014-12-16 22:38:30.904 350 11932.46 128.39 52592.36 88888.00 2014-12-16 22:38:31.404 350 11932.43 128.41 52592.36 88888.00 2014-12-16 22:38:31.904 350 11932.44 128.34 52592.35 88888.00 2014-12-16 22:38:32.404 350 11932.47 128.33 52592.34 88888.00 2014-12-16 22:38:32.904 350 11932.53 128.33 52592.38 88888.00 2014-12-16 22:38:33.404 350 11932.52 128.33 52592.41 88888.00 2014-12-16 22:38:33.904 350 11932.47 128.30 52592.40 88888.00 2014-12-16 22:38:34.404 350 11932.44 128.30 52592.35 88888.00 2014-12-16 22:38:34.904 350 11932.45 128.26 52592.38 88888.00 2014-12-16 22:38:35.404 350 11932.48 128.24 52592.36 88888.00 2014-12-16 22:38:35.904 350 11932.49 128.27 52592.33 88888.00 2014-12-16 22:38:36.404 350 11932.49 128.30 52592.35 88888.00 2014-12-16 22:38:36.904 350 11932.51 128.31 52592.36 88888.00 2014-12-16 22:38:37.404 350 11932.52 128.32 52592.36 88888.00 2014-12-16 22:38:37.904 350 11932.48 128.26 52592.32 88888.00 2014-12-16 22:38:38.404 350 11932.52 128.27 52592.32 88888.00 2014-12-16 22:38:38.904 350 11932.57 128.26 52592.35 88888.00 2014-12-16 22:38:39.404 350 11932.62 128.26 52592.40 88888.00 2014-12-16 22:38:39.904 350 11932.65 128.25 52592.36 88888.00 2014-12-16 22:38:40.404 350 11932.63 128.21 52592.35 88888.00 2014-12-16 22:38:40.904 350 11932.57 128.14 52592.33 88888.00 2014-12-16 22:38:41.404 350 11932.56 128.15 52592.32 88888.00 2014-12-16 22:38:41.904 350 11932.60 128.20 52592.33 88888.00 2014-12-16 22:38:42.404 350 11932.62 128.25 52592.33 88888.00 2014-12-16 22:38:42.904 350 11932.62 128.24 52592.35 88888.00 2014-12-16 22:38:43.404 350 11932.66 128.17 52592.35 88888.00 2014-12-16 22:38:43.904 350 11932.66 128.14 52592.30 88888.00 2014-12-16 22:38:44.404 350 11932.66 128.17 52592.32 88888.00 2014-12-16 22:38:44.904 350 11932.60 128.18 52592.32 88888.00 2014-12-16 22:38:45.404 350 11932.53 128.22 52592.32 88888.00 2014-12-16 22:38:45.904 350 11932.52 128.24 52592.33 88888.00 2014-12-16 22:38:46.404 350 11932.55 128.25 52592.35 88888.00 2014-12-16 22:38:46.904 350 11932.56 128.24 52592.33 88888.00 2014-12-16 22:38:47.404 350 11932.55 128.25 52592.31 88888.00 2014-12-16 22:38:47.904 350 11932.60 128.22 52592.28 88888.00 2014-12-16 22:38:48.404 350 11932.61 128.17 52592.28 88888.00 2014-12-16 22:38:48.904 350 11932.60 128.15 52592.34 88888.00 2014-12-16 22:38:49.404 350 11932.61 128.15 52592.34 88888.00 2014-12-16 22:38:49.904 350 11932.64 128.14 52592.35 88888.00 2014-12-16 22:38:50.404 350 11932.64 128.18 52592.34 88888.00 2014-12-16 22:38:50.904 350 11932.60 128.14 52592.36 88888.00 2014-12-16 22:38:51.404 350 11932.56 128.15 52592.35 88888.00 2014-12-16 22:38:51.904 350 11932.60 128.22 52592.40 88888.00 2014-12-16 22:38:52.404 350 11932.63 128.25 52592.43 88888.00 2014-12-16 22:38:52.904 350 11932.61 128.24 52592.42 88888.00 2014-12-16 22:38:53.404 350 11932.60 128.22 52592.41 88888.00 2014-12-16 22:38:53.904 350 11932.58 128.26 52592.33 88888.00 2014-12-16 22:38:54.404 350 11932.62 128.30 52592.32 88888.00 2014-12-16 22:38:54.904 350 11932.63 128.32 52592.35 88888.00 2014-12-16 22:38:55.404 350 11932.64 128.33 52592.33 88888.00 2014-12-16 22:38:55.904 350 11932.61 128.35 52592.35 88888.00 2014-12-16 22:38:56.404 350 11932.57 128.27 52592.34 88888.00 2014-12-16 22:38:56.904 350 11932.60 128.27 52592.38 88888.00 2014-12-16 22:38:57.404 350 11932.63 128.31 52592.33 88888.00 2014-12-16 22:38:57.904 350 11932.64 128.31 52592.33 88888.00 2014-12-16 22:38:58.404 350 11932.64 128.31 52592.38 88888.00 2014-12-16 22:38:58.904 350 11932.61 128.30 52592.40 88888.00 2014-12-16 22:38:59.404 350 11932.58 128.28 52592.43 88888.00 2014-12-16 22:38:59.904 350 11932.55 128.30 52592.38 88888.00 2014-12-16 22:39:00.404 350 11932.49 128.32 52592.34 88888.00 2014-12-16 22:39:00.904 350 11932.48 128.32 52592.33 88888.00 2014-12-16 22:39:01.404 350 11932.55 128.33 52592.35 88888.00 2014-12-16 22:39:01.904 350 11932.60 128.32 52592.35 88888.00 2014-12-16 22:39:02.404 350 11932.61 128.33 52592.39 88888.00 2014-12-16 22:39:02.904 350 11932.60 128.31 52592.39 88888.00 2014-12-16 22:39:03.404 350 11932.61 128.37 52592.41 88888.00 2014-12-16 22:39:03.904 350 11932.65 128.37 52592.34 88888.00 2014-12-16 22:39:04.404 350 11932.66 128.43 52592.34 88888.00 2014-12-16 22:39:04.904 350 11932.61 128.42 52592.39 88888.00 2014-12-16 22:39:05.404 350 11932.52 128.40 52592.45 88888.00 2014-12-16 22:39:05.904 350 11932.48 128.37 52592.44 88888.00 2014-12-16 22:39:06.404 350 11932.48 128.37 52592.45 88888.00 2014-12-16 22:39:06.904 350 11932.48 128.40 52592.45 88888.00 2014-12-16 22:39:07.404 350 11932.49 128.40 52592.44 88888.00 2014-12-16 22:39:07.904 350 11932.52 128.43 52592.44 88888.00 2014-12-16 22:39:08.404 350 11932.56 128.42 52592.42 88888.00 2014-12-16 22:39:08.904 350 11932.57 128.40 52592.40 88888.00 2014-12-16 22:39:09.404 350 11932.54 128.36 52592.38 88888.00 2014-12-16 22:39:09.904 350 11932.54 128.36 52592.40 88888.00 2014-12-16 22:39:10.404 350 11932.51 128.36 52592.43 88888.00 2014-12-16 22:39:10.904 350 11932.49 128.34 52592.41 88888.00 2014-12-16 22:39:11.404 350 11932.45 128.31 52592.39 88888.00 2014-12-16 22:39:11.904 350 11932.44 128.33 52592.40 88888.00 2014-12-16 22:39:12.404 350 11932.49 128.32 52592.40 88888.00 2014-12-16 22:39:12.904 350 11932.48 128.31 52592.42 88888.00 2014-12-16 22:39:13.404 350 11932.54 128.34 52592.43 88888.00 2014-12-16 22:39:13.904 350 11932.49 128.37 52592.44 88888.00 2014-12-16 22:39:14.404 350 11932.51 128.39 52592.41 88888.00 2014-12-16 22:39:14.904 350 11932.56 128.34 52592.41 88888.00 2014-12-16 22:39:15.404 350 11932.61 128.31 52592.42 88888.00 2014-12-16 22:39:15.904 350 11932.61 128.28 52592.43 88888.00 2014-12-16 22:39:16.404 350 11932.60 128.23 52592.44 88888.00 2014-12-16 22:39:16.904 350 11932.60 128.25 52592.45 88888.00 2014-12-16 22:39:17.404 350 11932.57 128.25 52592.49 88888.00 2014-12-16 22:39:17.904 350 11932.55 128.25 52592.45 88888.00 2014-12-16 22:39:18.404 350 11932.55 128.25 52592.42 88888.00 2014-12-16 22:39:18.904 350 11932.55 128.24 52592.44 88888.00 2014-12-16 22:39:19.404 350 11932.56 128.26 52592.42 88888.00 2014-12-16 22:39:19.904 350 11932.62 128.27 52592.40 88888.00 2014-12-16 22:39:20.404 350 11932.57 128.25 52592.43 88888.00 2014-12-16 22:39:20.904 350 11932.53 128.27 52592.44 88888.00 2014-12-16 22:39:21.404 350 11932.55 128.25 52592.45 88888.00 2014-12-16 22:39:21.904 350 11932.56 128.22 52592.44 88888.00 2014-12-16 22:39:22.404 350 11932.54 128.18 52592.41 88888.00 2014-12-16 22:39:22.904 350 11932.53 128.16 52592.38 88888.00 2014-12-16 22:39:23.404 350 11932.54 128.14 52592.35 88888.00 2014-12-16 22:39:23.904 350 11932.51 128.13 52592.36 88888.00 2014-12-16 22:39:24.404 350 11932.52 128.15 52592.36 88888.00 2014-12-16 22:39:24.904 350 11932.52 128.20 52592.40 88888.00 2014-12-16 22:39:25.404 350 11932.52 128.22 52592.43 88888.00 2014-12-16 22:39:25.904 350 11932.45 128.18 52592.42 88888.00 2014-12-16 22:39:26.404 350 11932.44 128.21 52592.40 88888.00 2014-12-16 22:39:26.904 350 11932.47 128.23 52592.41 88888.00 2014-12-16 22:39:27.404 350 11932.49 128.18 52592.39 88888.00 2014-12-16 22:39:27.904 350 11932.44 128.14 52592.39 88888.00 2014-12-16 22:39:28.404 350 11932.38 128.13 52592.42 88888.00 2014-12-16 22:39:28.904 350 11932.39 128.14 52592.42 88888.00 2014-12-16 22:39:29.404 350 11932.48 128.20 52592.41 88888.00 2014-12-16 22:39:29.904 350 11932.49 128.18 52592.39 88888.00 2014-12-16 22:39:30.404 350 11932.47 128.20 52592.42 88888.00 2014-12-16 22:39:30.904 350 11932.47 128.18 52592.43 88888.00 2014-12-16 22:39:31.404 350 11932.51 128.18 52592.43 88888.00 2014-12-16 22:39:31.904 350 11932.46 128.18 52592.39 88888.00 2014-12-16 22:39:32.404 350 11932.42 128.13 52592.39 88888.00 2014-12-16 22:39:32.904 350 11932.40 128.15 52592.41 88888.00 2014-12-16 22:39:33.404 350 11932.42 128.18 52592.40 88888.00 2014-12-16 22:39:33.904 350 11932.42 128.18 52592.39 88888.00 2014-12-16 22:39:34.404 350 11932.43 128.21 52592.42 88888.00 2014-12-16 22:39:34.904 350 11932.43 128.22 52592.40 88888.00 2014-12-16 22:39:35.404 350 11932.46 128.23 52592.40 88888.00 2014-12-16 22:39:35.904 350 11932.47 128.25 52592.39 88888.00 2014-12-16 22:39:36.404 350 11932.43 128.22 52592.36 88888.00 2014-12-16 22:39:36.904 350 11932.42 128.21 52592.42 88888.00 2014-12-16 22:39:37.404 350 11932.39 128.16 52592.43 88888.00 2014-12-16 22:39:37.904 350 11932.39 128.17 52592.41 88888.00 2014-12-16 22:39:38.404 350 11932.42 128.16 52592.39 88888.00 2014-12-16 22:39:38.904 350 11932.40 128.20 52592.36 88888.00 2014-12-16 22:39:39.404 350 11932.44 128.21 52592.33 88888.00 2014-12-16 22:39:39.904 350 11932.46 128.22 52592.34 88888.00 2014-12-16 22:39:40.404 350 11932.44 128.21 52592.36 88888.00 2014-12-16 22:39:40.904 350 11932.40 128.20 52592.38 88888.00 2014-12-16 22:39:41.404 350 11932.36 128.20 52592.40 88888.00 2014-12-16 22:39:41.904 350 11932.37 128.20 52592.36 88888.00 2014-12-16 22:39:42.404 350 11932.43 128.20 52592.36 88888.00 2014-12-16 22:39:42.904 350 11932.47 128.20 52592.36 88888.00 2014-12-16 22:39:43.404 350 11932.47 128.21 52592.40 88888.00 2014-12-16 22:39:43.904 350 11932.45 128.23 52592.44 88888.00 2014-12-16 22:39:44.404 350 11932.39 128.21 52592.42 88888.00 2014-12-16 22:39:44.904 350 11932.37 128.16 52592.38 88888.00 2014-12-16 22:39:45.404 350 11932.37 128.16 52592.40 88888.00 2014-12-16 22:39:45.904 350 11932.40 128.20 52592.43 88888.00 2014-12-16 22:39:46.404 350 11932.43 128.16 52592.42 88888.00 2014-12-16 22:39:46.904 350 11932.45 128.16 52592.42 88888.00 2014-12-16 22:39:47.404 350 11932.42 128.20 52592.36 88888.00 2014-12-16 22:39:47.904 350 11932.39 128.22 52592.34 88888.00 2014-12-16 22:39:48.404 350 11932.40 128.21 52592.34 88888.00 2014-12-16 22:39:48.904 350 11932.38 128.20 52592.40 88888.00 2014-12-16 22:39:49.404 350 11932.36 128.22 52592.42 88888.00 2014-12-16 22:39:49.904 350 11932.37 128.25 52592.40 88888.00 2014-12-16 22:39:50.404 350 11932.38 128.25 52592.39 88888.00 2014-12-16 22:39:50.904 350 11932.36 128.23 52592.41 88888.00 2014-12-16 22:39:51.404 350 11932.37 128.24 52592.47 88888.00 2014-12-16 22:39:51.904 350 11932.34 128.25 52592.45 88888.00 2014-12-16 22:39:52.404 350 11932.34 128.23 52592.43 88888.00 2014-12-16 22:39:52.904 350 11932.34 128.25 52592.47 88888.00 2014-12-16 22:39:53.404 350 11932.28 128.28 52592.47 88888.00 2014-12-16 22:39:53.904 350 11932.25 128.27 52592.43 88888.00 2014-12-16 22:39:54.404 350 11932.28 128.27 52592.42 88888.00 2014-12-16 22:39:54.904 350 11932.38 128.28 52592.44 88888.00 2014-12-16 22:39:55.404 350 11932.36 128.26 52592.41 88888.00 2014-12-16 22:39:55.904 350 11932.30 128.28 52592.40 88888.00 2014-12-16 22:39:56.404 350 11932.29 128.31 52592.42 88888.00 2014-12-16 22:39:56.904 350 11932.30 128.27 52592.43 88888.00 2014-12-16 22:39:57.404 350 11932.31 128.28 52592.42 88888.00 2014-12-16 22:39:57.904 350 11932.34 128.28 52592.43 88888.00 2014-12-16 22:39:58.404 350 11932.35 128.27 52592.45 88888.00 2014-12-16 22:39:58.904 350 11932.33 128.25 52592.47 88888.00 2014-12-16 22:39:59.404 350 11932.30 128.22 52592.45 88888.00 2014-12-16 22:39:59.904 350 11932.26 128.23 52592.45 88888.00 2014-12-16 22:40:00.404 350 11932.30 128.20 52592.43 88888.00 2014-12-16 22:40:00.904 350 11932.33 128.21 52592.47 88888.00 2014-12-16 22:40:01.404 350 11932.33 128.23 52592.43 88888.00 2014-12-16 22:40:01.904 350 11932.35 128.24 52592.40 88888.00 2014-12-16 22:40:02.404 350 11932.34 128.30 52592.41 88888.00 2014-12-16 22:40:02.904 350 11932.33 128.34 52592.45 88888.00 2014-12-16 22:40:03.404 350 11932.33 128.27 52592.47 88888.00 2014-12-16 22:40:03.904 350 11932.33 128.26 52592.45 88888.00 2014-12-16 22:40:04.404 350 11932.34 128.22 52592.44 88888.00 2014-12-16 22:40:04.904 350 11932.35 128.25 52592.44 88888.00 2014-12-16 22:40:05.404 350 11932.34 128.26 52592.44 88888.00 2014-12-16 22:40:05.904 350 11932.34 128.23 52592.43 88888.00 2014-12-16 22:40:06.404 350 11932.33 128.21 52592.43 88888.00 2014-12-16 22:40:06.904 350 11932.38 128.20 52592.43 88888.00 2014-12-16 22:40:07.404 350 11932.42 128.20 52592.44 88888.00 2014-12-16 22:40:07.904 350 11932.38 128.20 52592.42 88888.00 2014-12-16 22:40:08.404 350 11932.38 128.18 52592.44 88888.00 2014-12-16 22:40:08.904 350 11932.30 128.20 52592.44 88888.00 2014-12-16 22:40:09.404 350 11932.28 128.21 52592.47 88888.00 2014-12-16 22:40:09.904 350 11932.30 128.20 52592.49 88888.00 2014-12-16 22:40:10.404 350 11932.30 128.22 52592.45 88888.00 2014-12-16 22:40:10.904 350 11932.37 128.30 52592.49 88888.00 2014-12-16 22:40:11.404 350 11932.40 128.30 52592.52 88888.00 2014-12-16 22:40:11.904 350 11932.42 128.30 52592.48 88888.00 2014-12-16 22:40:12.404 350 11932.45 128.33 52592.44 88888.00 2014-12-16 22:40:12.904 350 11932.47 128.28 52592.41 88888.00 2014-12-16 22:40:13.404 350 11932.44 128.30 52592.42 88888.00 2014-12-16 22:40:13.904 350 11932.44 128.25 52592.42 88888.00 2014-12-16 22:40:14.404 350 11932.40 128.30 52592.42 88888.00 2014-12-16 22:40:14.904 350 11932.40 128.31 52592.44 88888.00 2014-12-16 22:40:15.404 350 11932.37 128.31 52592.42 88888.00 2014-12-16 22:40:15.904 350 11932.35 128.31 52592.42 88888.00 2014-12-16 22:40:16.404 350 11932.35 128.30 52592.42 88888.00 2014-12-16 22:40:16.904 350 11932.37 128.30 52592.43 88888.00 2014-12-16 22:40:17.404 350 11932.35 128.31 52592.41 88888.00 2014-12-16 22:40:17.904 350 11932.37 128.32 52592.40 88888.00 2014-12-16 22:40:18.404 350 11932.40 128.34 52592.42 88888.00 2014-12-16 22:40:18.904 350 11932.36 128.39 52592.44 88888.00 2014-12-16 22:40:19.404 350 11932.37 128.43 52592.47 88888.00 2014-12-16 22:40:19.904 350 11932.30 128.43 52592.48 88888.00 2014-12-16 22:40:20.404 350 11932.31 128.43 52592.45 88888.00 2014-12-16 22:40:20.904 350 11932.30 128.46 52592.43 88888.00 2014-12-16 22:40:21.404 350 11932.35 128.45 52592.42 88888.00 2014-12-16 22:40:21.904 350 11932.38 128.41 52592.42 88888.00 2014-12-16 22:40:22.404 350 11932.40 128.40 52592.47 88888.00 2014-12-16 22:40:22.904 350 11932.43 128.41 52592.50 88888.00 2014-12-16 22:40:23.404 350 11932.40 128.45 52592.50 88888.00 2014-12-16 22:40:23.904 350 11932.43 128.47 52592.49 88888.00 2014-12-16 22:40:24.404 350 11932.37 128.46 52592.51 88888.00 2014-12-16 22:40:24.904 350 11932.35 128.46 52592.50 88888.00 2014-12-16 22:40:25.404 350 11932.42 128.43 52592.51 88888.00 2014-12-16 22:40:25.904 350 11932.46 128.40 52592.56 88888.00 2014-12-16 22:40:26.404 350 11932.45 128.43 52592.54 88888.00 2014-12-16 22:40:26.904 350 11932.42 128.40 52592.51 88888.00 2014-12-16 22:40:27.404 350 11932.36 128.44 52592.53 88888.00 2014-12-16 22:40:27.904 350 11932.35 128.46 52592.56 88888.00 2014-12-16 22:40:28.404 350 11932.33 128.46 52592.56 88888.00 2014-12-16 22:40:28.904 350 11932.34 128.45 52592.54 88888.00 2014-12-16 22:40:29.404 350 11932.37 128.47 52592.51 88888.00 2014-12-16 22:40:29.904 350 11932.39 128.50 52592.52 88888.00 2014-12-16 22:40:30.404 350 11932.36 128.53 52592.51 88888.00 2014-12-16 22:40:30.904 350 11932.35 128.51 52592.49 88888.00 2014-12-16 22:40:31.404 350 11932.39 128.50 52592.52 88888.00 2014-12-16 22:40:31.904 350 11932.40 128.49 52592.52 88888.00 2014-12-16 22:40:32.405 350 11932.42 128.49 52592.51 88888.00 2014-12-16 22:40:32.905 350 11932.39 128.52 52592.51 88888.00 2014-12-16 22:40:33.405 350 11932.42 128.51 52592.50 88888.00 2014-12-16 22:40:33.905 350 11932.38 128.47 52592.51 88888.00 2014-12-16 22:40:34.405 350 11932.36 128.49 52592.51 88888.00 2014-12-16 22:40:34.905 350 11932.37 128.53 52592.53 88888.00 2014-12-16 22:40:35.405 350 11932.42 128.52 52592.59 88888.00 2014-12-16 22:40:35.905 350 11932.40 128.53 52592.60 88888.00 2014-12-16 22:40:36.405 350 11932.39 128.51 52592.59 88888.00 2014-12-16 22:40:36.905 350 11932.38 128.53 52592.59 88888.00 2014-12-16 22:40:37.405 350 11932.34 128.54 52592.60 88888.00 2014-12-16 22:40:37.905 350 11932.34 128.47 52592.59 88888.00 2014-12-16 22:40:38.405 350 11932.30 128.49 52592.58 88888.00 2014-12-16 22:40:38.905 350 11932.30 128.49 52592.56 88888.00 2014-12-16 22:40:39.405 350 11932.31 128.49 52592.53 88888.00 2014-12-16 22:40:39.905 350 11932.31 128.51 52592.52 88888.00 2014-12-16 22:40:40.405 350 11932.33 128.54 52592.52 88888.00 2014-12-16 22:40:40.905 350 11932.36 128.63 52592.52 88888.00 2014-12-16 22:40:41.405 350 11932.37 128.60 52592.51 88888.00 2014-12-16 22:40:41.905 350 11932.38 128.56 52592.50 88888.00 2014-12-16 22:40:42.405 350 11932.36 128.59 52592.54 88888.00 2014-12-16 22:40:42.905 350 11932.37 128.59 52592.54 88888.00 2014-12-16 22:40:43.405 350 11932.33 128.59 52592.54 88888.00 2014-12-16 22:40:43.905 350 11932.33 128.56 52592.56 88888.00 2014-12-16 22:40:44.405 350 11932.35 128.55 52592.51 88888.00 2014-12-16 22:40:44.905 350 11932.36 128.56 52592.52 88888.00 2014-12-16 22:40:45.405 350 11932.36 128.56 52592.52 88888.00 2014-12-16 22:40:45.905 350 11932.37 128.59 52592.54 88888.00 2014-12-16 22:40:46.405 350 11932.35 128.60 52592.50 88888.00 2014-12-16 22:40:46.905 350 11932.34 128.57 52592.48 88888.00 2014-12-16 22:40:47.405 350 11932.34 128.55 52592.49 88888.00 2014-12-16 22:40:47.905 350 11932.34 128.54 52592.49 88888.00 2014-12-16 22:40:48.405 350 11932.35 128.53 52592.49 88888.00 2014-12-16 22:40:48.905 350 11932.33 128.53 52592.50 88888.00 2014-12-16 22:40:49.405 350 11932.33 128.56 52592.47 88888.00 2014-12-16 22:40:49.905 350 11932.36 128.59 52592.44 88888.00 2014-12-16 22:40:50.405 350 11932.39 128.56 52592.44 88888.00 2014-12-16 22:40:50.905 350 11932.36 128.52 52592.48 88888.00 2014-12-16 22:40:51.405 350 11932.37 128.50 52592.48 88888.00 2014-12-16 22:40:51.905 350 11932.43 128.51 52592.47 88888.00 2014-12-16 22:40:52.405 350 11932.40 128.47 52592.48 88888.00 2014-12-16 22:40:52.905 350 11932.37 128.44 52592.47 88888.00 2014-12-16 22:40:53.405 350 11932.40 128.44 52592.48 88888.00 2014-12-16 22:40:53.905 350 11932.42 128.49 52592.47 88888.00 2014-12-16 22:40:54.405 350 11932.45 128.52 52592.45 88888.00 2014-12-16 22:40:54.905 350 11932.40 128.51 52592.42 88888.00 2014-12-16 22:40:55.405 350 11932.43 128.54 52592.44 88888.00 2014-12-16 22:40:55.905 350 11932.43 128.52 52592.47 88888.00 2014-12-16 22:40:56.405 350 11932.45 128.50 52592.45 88888.00 2014-12-16 22:40:56.905 350 11932.47 128.50 52592.43 88888.00 2014-12-16 22:40:57.405 350 11932.42 128.50 52592.43 88888.00 2014-12-16 22:40:57.905 350 11932.38 128.55 52592.44 88888.00 2014-12-16 22:40:58.405 350 11932.39 128.54 52592.48 88888.00 2014-12-16 22:40:58.905 350 11932.42 128.54 52592.44 88888.00 2014-12-16 22:40:59.405 350 11932.44 128.53 52592.43 88888.00 2014-12-16 22:40:59.905 350 11932.42 128.56 52592.47 88888.00 2014-12-16 22:41:00.405 350 11932.39 128.51 52592.49 88888.00 2014-12-16 22:41:00.905 350 11932.40 128.50 52592.47 88888.00 2014-12-16 22:41:01.405 350 11932.46 128.52 52592.48 88888.00 2014-12-16 22:41:01.905 350 11932.51 128.55 52592.47 88888.00 2014-12-16 22:41:02.405 350 11932.52 128.57 52592.49 88888.00 2014-12-16 22:41:02.905 350 11932.52 128.54 52592.50 88888.00 2014-12-16 22:41:03.405 350 11932.51 128.55 52592.48 88888.00 2014-12-16 22:41:03.905 350 11932.53 128.54 52592.51 88888.00 2014-12-16 22:41:04.405 350 11932.48 128.59 52592.51 88888.00 2014-12-16 22:41:04.905 350 11932.47 128.60 52592.56 88888.00 2014-12-16 22:41:05.405 350 11932.49 128.60 52592.54 88888.00 2014-12-16 22:41:05.905 350 11932.51 128.59 52592.57 88888.00 2014-12-16 22:41:06.405 350 11932.47 128.57 52592.54 88888.00 2014-12-16 22:41:06.905 350 11932.51 128.56 52592.57 88888.00 2014-12-16 22:41:07.405 350 11932.53 128.60 52592.57 88888.00 2014-12-16 22:41:07.905 350 11932.51 128.57 52592.56 88888.00 2014-12-16 22:41:08.405 350 11932.48 128.50 52592.57 88888.00 2014-12-16 22:41:08.905 350 11932.48 128.46 52592.53 88888.00 2014-12-16 22:41:09.405 350 11932.53 128.45 52592.50 88888.00 2014-12-16 22:41:09.905 350 11932.54 128.46 52592.48 88888.00 2014-12-16 22:41:10.405 350 11932.55 128.47 52592.49 88888.00 2014-12-16 22:41:10.905 350 11932.55 128.47 52592.50 88888.00 2014-12-16 22:41:11.405 350 11932.51 128.47 52592.51 88888.00 2014-12-16 22:41:11.905 350 11932.49 128.51 52592.51 88888.00 2014-12-16 22:41:12.405 350 11932.53 128.51 52592.50 88888.00 2014-12-16 22:41:12.905 350 11932.51 128.44 52592.47 88888.00 2014-12-16 22:41:13.405 350 11932.48 128.44 52592.47 88888.00 2014-12-16 22:41:13.905 350 11932.51 128.49 52592.48 88888.00 2014-12-16 22:41:14.405 350 11932.48 128.54 52592.51 88888.00 2014-12-16 22:41:14.905 350 11932.49 128.53 52592.54 88888.00 2014-12-16 22:41:15.405 350 11932.46 128.51 52592.52 88888.00 2014-12-16 22:41:15.905 350 11932.52 128.50 52592.54 88888.00 2014-12-16 22:41:16.405 350 11932.57 128.49 52592.53 88888.00 2014-12-16 22:41:16.905 350 11932.62 128.54 52592.56 88888.00 2014-12-16 22:41:17.405 350 11932.61 128.49 52592.57 88888.00 2014-12-16 22:41:17.905 350 11932.56 128.45 52592.51 88888.00 2014-12-16 22:41:18.405 350 11932.58 128.44 52592.52 88888.00 2014-12-16 22:41:18.905 350 11932.56 128.47 52592.51 88888.00 2014-12-16 22:41:19.405 350 11932.56 128.47 52592.50 88888.00 2014-12-16 22:41:19.905 350 11932.57 128.46 52592.52 88888.00 2014-12-16 22:41:20.405 350 11932.53 128.45 52592.54 88888.00 2014-12-16 22:41:20.905 350 11932.53 128.47 52592.49 88888.00 2014-12-16 22:41:21.405 350 11932.61 128.50 52592.44 88888.00 2014-12-16 22:41:21.905 350 11932.65 128.47 52592.45 88888.00 2014-12-16 22:41:22.405 350 11932.62 128.45 52592.52 88888.00 2014-12-16 22:41:22.905 350 11932.62 128.43 52592.51 88888.00 2014-12-16 22:41:23.405 350 11932.66 128.45 52592.47 88888.00 2014-12-16 22:41:23.905 350 11932.66 128.47 52592.49 88888.00 2014-12-16 22:41:24.405 350 11932.71 128.53 52592.51 88888.00 2014-12-16 22:41:24.905 350 11932.70 128.54 52592.52 88888.00 2014-12-16 22:41:25.405 350 11932.67 128.56 52592.56 88888.00 2014-12-16 22:41:25.905 350 11932.66 128.56 52592.53 88888.00 2014-12-16 22:41:26.405 350 11932.67 128.54 52592.53 88888.00 2014-12-16 22:41:26.905 350 11932.70 128.59 52592.52 88888.00 2014-12-16 22:41:27.405 350 11932.66 128.57 52592.53 88888.00 2014-12-16 22:41:27.905 350 11932.69 128.57 52592.57 88888.00 2014-12-16 22:41:28.405 350 11932.73 128.56 52592.54 88888.00 2014-12-16 22:41:28.905 350 11932.75 128.61 52592.53 88888.00 2014-12-16 22:41:29.405 350 11932.78 128.67 52592.52 88888.00 2014-12-16 22:41:29.905 350 11932.77 128.65 52592.52 88888.00 2014-12-16 22:41:30.405 350 11932.75 128.64 52592.54 88888.00 2014-12-16 22:41:30.905 350 11932.79 128.65 52592.58 88888.00 2014-12-16 22:41:31.405 350 11932.75 128.62 52592.59 88888.00 2014-12-16 22:41:31.905 350 11932.78 128.63 52592.60 88888.00 2014-12-16 22:41:32.405 350 11932.79 128.63 52592.61 88888.00 2014-12-16 22:41:32.905 350 11932.73 128.61 52592.60 88888.00 2014-12-16 22:41:33.405 350 11932.78 128.69 52592.57 88888.00 2014-12-16 22:41:33.905 350 11932.82 128.69 52592.54 88888.00 2014-12-16 22:41:34.405 350 11932.82 128.69 52592.54 88888.00 2014-12-16 22:41:34.905 350 11932.79 128.67 52592.54 88888.00 2014-12-16 22:41:35.405 350 11932.77 128.66 52592.53 88888.00 2014-12-16 22:41:35.905 350 11932.81 128.69 52592.53 88888.00 2014-12-16 22:41:36.405 350 11932.81 128.67 52592.51 88888.00 2014-12-16 22:41:36.905 350 11932.82 128.65 52592.51 88888.00 2014-12-16 22:41:37.405 350 11932.87 128.65 52592.57 88888.00 2014-12-16 22:41:37.905 350 11932.86 128.69 52592.54 88888.00 2014-12-16 22:41:38.405 350 11932.86 128.69 52592.54 88888.00 2014-12-16 22:41:38.905 350 11932.87 128.66 52592.54 88888.00 2014-12-16 22:41:39.405 350 11932.87 128.64 52592.57 88888.00 2014-12-16 22:41:39.905 350 11932.95 128.65 52592.59 88888.00 2014-12-16 22:41:40.405 350 11932.95 128.64 52592.58 88888.00 2014-12-16 22:41:40.905 350 11932.91 128.66 52592.60 88888.00 2014-12-16 22:41:41.405 350 11932.95 128.64 52592.61 88888.00 2014-12-16 22:41:41.905 350 11932.99 128.63 52592.58 88888.00 2014-12-16 22:41:42.405 350 11932.96 128.62 52592.59 88888.00 2014-12-16 22:41:42.905 350 11932.98 128.63 52592.60 88888.00 2014-12-16 22:41:43.405 350 11932.99 128.63 52592.54 88888.00 2014-12-16 22:41:43.905 350 11932.99 128.64 52592.53 88888.00 2014-12-16 22:41:44.405 350 11933.00 128.63 52592.57 88888.00 2014-12-16 22:41:44.905 350 11933.00 128.62 52592.60 88888.00 2014-12-16 22:41:45.405 350 11933.00 128.63 52592.60 88888.00 2014-12-16 22:41:45.905 350 11932.98 128.61 52592.60 88888.00 2014-12-16 22:41:46.405 350 11932.93 128.57 52592.61 88888.00 2014-12-16 22:41:46.905 350 11932.91 128.63 52592.59 88888.00 2014-12-16 22:41:47.405 350 11932.90 128.66 52592.58 88888.00 2014-12-16 22:41:47.905 350 11932.91 128.64 52592.63 88888.00 2014-12-16 22:41:48.405 350 11932.96 128.64 52592.66 88888.00 2014-12-16 22:41:48.905 350 11933.01 128.65 52592.63 88888.00 2014-12-16 22:41:49.405 350 11932.99 128.63 52592.61 88888.00 2014-12-16 22:41:49.905 350 11932.96 128.71 52592.61 88888.00 2014-12-16 22:41:50.405 350 11933.02 128.74 52592.67 88888.00 2014-12-16 22:41:50.905 350 11932.98 128.71 52592.69 88888.00 2014-12-16 22:41:51.405 350 11932.93 128.71 52592.69 88888.00 2014-12-16 22:41:51.905 350 11932.97 128.72 52592.68 88888.00 2014-12-16 22:41:52.405 350 11932.96 128.79 52592.70 88888.00 2014-12-16 22:41:52.905 350 11932.96 128.78 52592.69 88888.00 2014-12-16 22:41:53.405 350 11932.98 128.71 52592.69 88888.00 2014-12-16 22:41:53.905 350 11933.00 128.65 52592.68 88888.00 2014-12-16 22:41:54.405 350 11933.01 128.69 52592.67 88888.00 2014-12-16 22:41:54.905 350 11933.06 128.75 52592.67 88888.00 2014-12-16 22:41:55.405 350 11933.06 128.75 52592.66 88888.00 2014-12-16 22:41:55.905 350 11933.05 128.72 52592.67 88888.00 2014-12-16 22:41:56.405 350 11933.01 128.71 52592.66 88888.00 2014-12-16 22:41:56.905 350 11933.04 128.73 52592.63 88888.00 2014-12-16 22:41:57.405 350 11933.07 128.74 52592.66 88888.00 2014-12-16 22:41:57.905 350 11933.04 128.74 52592.65 88888.00 2014-12-16 22:41:58.405 350 11933.06 128.73 52592.61 88888.00 2014-12-16 22:41:58.905 350 11933.09 128.78 52592.62 88888.00 2014-12-16 22:41:59.405 350 11933.12 128.74 52592.63 88888.00 2014-12-16 22:41:59.905 350 11933.16 128.70 52592.65 88888.00 2014-12-16 22:42:00.405 350 11933.16 128.66 52592.67 88888.00 2014-12-16 22:42:00.905 350 11933.19 128.70 52592.67 88888.00 2014-12-16 22:42:01.405 350 11933.17 128.69 52592.66 88888.00 2014-12-16 22:42:01.905 350 11933.21 128.71 52592.68 88888.00 2014-12-16 22:42:02.405 350 11933.22 128.69 52592.67 88888.00 2014-12-16 22:42:02.905 350 11933.21 128.64 52592.68 88888.00 2014-12-16 22:42:03.405 350 11933.17 128.66 52592.66 88888.00 2014-12-16 22:42:03.905 350 11933.13 128.67 52592.65 88888.00 2014-12-16 22:42:04.405 350 11933.19 128.66 52592.65 88888.00 2014-12-16 22:42:04.905 350 11933.26 128.66 52592.62 88888.00 2014-12-16 22:42:05.405 350 11933.27 128.69 52592.61 88888.00 2014-12-16 22:42:05.905 350 11933.30 128.72 52592.62 88888.00 2014-12-16 22:42:06.405 350 11933.31 128.71 52592.62 88888.00 2014-12-16 22:42:06.905 350 11933.26 128.69 52592.63 88888.00 2014-12-16 22:42:07.405 350 11933.24 128.69 52592.63 88888.00 2014-12-16 22:42:07.905 350 11933.26 128.69 52592.58 88888.00 2014-12-16 22:42:08.405 350 11933.24 128.69 52592.58 88888.00 2014-12-16 22:42:08.905 350 11933.25 128.69 52592.60 88888.00 2014-12-16 22:42:09.405 350 11933.26 128.74 52592.60 88888.00 2014-12-16 22:42:09.905 350 11933.27 128.78 52592.58 88888.00 2014-12-16 22:42:10.405 350 11933.30 128.74 52592.53 88888.00 2014-12-16 22:42:10.905 350 11933.26 128.71 52592.54 88888.00 2014-12-16 22:42:11.405 350 11933.27 128.70 52592.56 88888.00 2014-12-16 22:42:11.905 350 11933.28 128.66 52592.50 88888.00 2014-12-16 22:42:12.405 350 11933.32 128.66 52592.51 88888.00 2014-12-16 22:42:12.905 350 11933.36 128.65 52592.54 88888.00 2014-12-16 22:42:13.405 350 11933.41 128.65 52592.56 88888.00 2014-12-16 22:42:13.905 350 11933.43 128.65 52592.56 88888.00 2014-12-16 22:42:14.405 350 11933.40 128.65 52592.59 88888.00 2014-12-16 22:42:14.905 350 11933.40 128.67 52592.60 88888.00 2014-12-16 22:42:15.405 350 11933.34 128.64 52592.57 88888.00 2014-12-16 22:42:15.905 350 11933.34 128.72 52592.57 88888.00 2014-12-16 22:42:16.405 350 11933.33 128.71 52592.57 88888.00 2014-12-16 22:42:16.905 350 11933.32 128.69 52592.60 88888.00 2014-12-16 22:42:17.405 350 11933.33 128.69 52592.65 88888.00 2014-12-16 22:42:17.905 350 11933.35 128.72 52592.61 88888.00 2014-12-16 22:42:18.405 350 11933.36 128.73 52592.58 88888.00 2014-12-16 22:42:18.905 350 11933.36 128.73 52592.59 88888.00 2014-12-16 22:42:19.405 350 11933.35 128.74 52592.60 88888.00 2014-12-16 22:42:19.905 350 11933.40 128.72 52592.56 88888.00 2014-12-16 22:42:20.405 350 11933.44 128.69 52592.58 88888.00 2014-12-16 22:42:20.905 350 11933.44 128.65 52592.63 88888.00 2014-12-16 22:42:21.405 350 11933.40 128.69 52592.62 88888.00 2014-12-16 22:42:21.905 350 11933.40 128.70 52592.62 88888.00 2014-12-16 22:42:22.405 350 11933.35 128.72 52592.61 88888.00 2014-12-16 22:42:22.905 350 11933.33 128.72 52592.58 88888.00 2014-12-16 22:42:23.405 350 11933.35 128.66 52592.59 88888.00 2014-12-16 22:42:23.905 350 11933.41 128.66 52592.60 88888.00 2014-12-16 22:42:24.405 350 11933.41 128.65 52592.61 88888.00 2014-12-16 22:42:24.905 350 11933.42 128.66 52592.61 88888.00 2014-12-16 22:42:25.405 350 11933.41 128.61 52592.60 88888.00 2014-12-16 22:42:25.905 350 11933.37 128.59 52592.58 88888.00 2014-12-16 22:42:26.405 350 11933.34 128.62 52592.58 88888.00 2014-12-16 22:42:26.905 350 11933.36 128.64 52592.60 88888.00 2014-12-16 22:42:27.405 350 11933.39 128.64 52592.61 88888.00 2014-12-16 22:42:27.905 350 11933.41 128.66 52592.61 88888.00 2014-12-16 22:42:28.405 350 11933.39 128.69 52592.59 88888.00 2014-12-16 22:42:28.905 350 11933.37 128.70 52592.57 88888.00 2014-12-16 22:42:29.405 350 11933.40 128.67 52592.57 88888.00 2014-12-16 22:42:29.905 350 11933.41 128.63 52592.59 88888.00 2014-12-16 22:42:30.405 350 11933.40 128.64 52592.59 88888.00 2014-12-16 22:42:30.905 350 11933.42 128.64 52592.58 88888.00 2014-12-16 22:42:31.405 350 11933.39 128.65 52592.56 88888.00 2014-12-16 22:42:31.905 350 11933.37 128.65 52592.58 88888.00 2014-12-16 22:42:32.405 350 11933.35 128.64 52592.54 88888.00 2014-12-16 22:42:32.905 350 11933.34 128.61 52592.54 88888.00 2014-12-16 22:42:33.405 350 11933.35 128.62 52592.57 88888.00 2014-12-16 22:42:33.905 350 11933.35 128.62 52592.57 88888.00 2014-12-16 22:42:34.405 350 11933.31 128.63 52592.60 88888.00 2014-12-16 22:42:34.905 350 11933.31 128.63 52592.62 88888.00 2014-12-16 22:42:35.405 350 11933.33 128.61 52592.60 88888.00 2014-12-16 22:42:35.905 350 11933.34 128.62 52592.58 88888.00 2014-12-16 22:42:36.405 350 11933.36 128.66 52592.57 88888.00 2014-12-16 22:42:36.905 350 11933.35 128.70 52592.61 88888.00 2014-12-16 22:42:37.405 350 11933.36 128.67 52592.65 88888.00 2014-12-16 22:42:37.905 350 11933.37 128.62 52592.63 88888.00 2014-12-16 22:42:38.405 350 11933.39 128.59 52592.62 88888.00 2014-12-16 22:42:38.905 350 11933.36 128.57 52592.65 88888.00 2014-12-16 22:42:39.405 350 11933.37 128.56 52592.67 88888.00 2014-12-16 22:42:39.905 350 11933.41 128.59 52592.65 88888.00 2014-12-16 22:42:40.405 350 11933.36 128.62 52592.62 88888.00 2014-12-16 22:42:40.905 350 11933.34 128.62 52592.62 88888.00 2014-12-16 22:42:41.405 350 11933.33 128.62 52592.62 88888.00 2014-12-16 22:42:41.905 350 11933.33 128.60 52592.62 88888.00 2014-12-16 22:42:42.405 350 11933.34 128.63 52592.63 88888.00 2014-12-16 22:42:42.905 350 11933.34 128.65 52592.60 88888.00 2014-12-16 22:42:43.405 350 11933.34 128.65 52592.61 88888.00 2014-12-16 22:42:43.905 350 11933.41 128.65 52592.63 88888.00 2014-12-16 22:42:44.405 350 11933.45 128.64 52592.63 88888.00 2014-12-16 22:42:44.905 350 11933.47 128.62 52592.65 88888.00 2014-12-16 22:42:45.405 350 11933.43 128.61 52592.60 88888.00 2014-12-16 22:42:45.905 350 11933.39 128.59 52592.59 88888.00 2014-12-16 22:42:46.405 350 11933.39 128.57 52592.57 88888.00 2014-12-16 22:42:46.905 350 11933.41 128.57 52592.58 88888.00 2014-12-16 22:42:47.405 350 11933.37 128.56 52592.58 88888.00 2014-12-16 22:42:47.905 350 11933.36 128.59 52592.58 88888.00 2014-12-16 22:42:48.405 350 11933.36 128.59 52592.59 88888.00 2014-12-16 22:42:48.905 350 11933.34 128.56 52592.59 88888.00 2014-12-16 22:42:49.405 350 11933.36 128.56 52592.57 88888.00 2014-12-16 22:42:49.905 350 11933.43 128.55 52592.57 88888.00 2014-12-16 22:42:50.405 350 11933.45 128.53 52592.57 88888.00 2014-12-16 22:42:50.905 350 11933.43 128.53 52592.53 88888.00 2014-12-16 22:42:51.405 350 11933.40 128.56 52592.56 88888.00 2014-12-16 22:42:51.905 350 11933.40 128.59 52592.57 88888.00 2014-12-16 22:42:52.405 350 11933.41 128.56 52592.56 88888.00 2014-12-16 22:42:52.905 350 11933.42 128.54 52592.57 88888.00 2014-12-16 22:42:53.405 350 11933.42 128.56 52592.56 88888.00 2014-12-16 22:42:53.905 350 11933.45 128.55 52592.56 88888.00 2014-12-16 22:42:54.405 350 11933.45 128.51 52592.58 88888.00 2014-12-16 22:42:54.905 350 11933.45 128.52 52592.57 88888.00 2014-12-16 22:42:55.405 350 11933.48 128.53 52592.53 88888.00 2014-12-16 22:42:55.905 350 11933.49 128.53 52592.51 88888.00 2014-12-16 22:42:56.405 350 11933.49 128.52 52592.51 88888.00 2014-12-16 22:42:56.905 350 11933.50 128.53 52592.57 88888.00 2014-12-16 22:42:57.405 350 11933.53 128.51 52592.57 88888.00 2014-12-16 22:42:57.905 350 11933.54 128.53 52592.54 88888.00 2014-12-16 22:42:58.405 350 11933.51 128.55 52592.53 88888.00 2014-12-16 22:42:58.905 350 11933.51 128.50 52592.56 88888.00 2014-12-16 22:42:59.405 350 11933.54 128.49 52592.52 88888.00 2014-12-16 22:42:59.905 350 11933.59 128.50 52592.53 88888.00 2014-12-16 22:43:00.405 350 11933.57 128.47 52592.51 88888.00 2014-12-16 22:43:00.905 350 11933.58 128.46 52592.45 88888.00 2014-12-16 22:43:01.405 350 11933.61 128.51 52592.44 88888.00 2014-12-16 22:43:01.905 350 11933.60 128.53 52592.49 88888.00 2014-12-16 22:43:02.405 350 11933.59 128.50 52592.53 88888.00 2014-12-16 22:43:02.905 350 11933.59 128.51 52592.56 88888.00 2014-12-16 22:43:03.405 350 11933.54 128.53 52592.54 88888.00 2014-12-16 22:43:03.905 350 11933.54 128.52 52592.54 88888.00 2014-12-16 22:43:04.405 350 11933.58 128.54 52592.56 88888.00 2014-12-16 22:43:04.905 350 11933.59 128.49 52592.53 88888.00 2014-12-16 22:43:05.405 350 11933.60 128.50 52592.57 88888.00 2014-12-16 22:43:05.905 350 11933.62 128.51 52592.57 88888.00 2014-12-16 22:43:06.405 350 11933.60 128.47 52592.57 88888.00 2014-12-16 22:43:06.905 350 11933.58 128.49 52592.62 88888.00 2014-12-16 22:43:07.405 350 11933.60 128.52 52592.61 88888.00 2014-12-16 22:43:07.905 350 11933.63 128.49 52592.54 88888.00 2014-12-16 22:43:08.405 350 11933.69 128.47 52592.58 88888.00 2014-12-16 22:43:08.905 350 11933.71 128.50 52592.58 88888.00 2014-12-16 22:43:09.405 350 11933.67 128.45 52592.58 88888.00 2014-12-16 22:43:09.905 350 11933.66 128.44 52592.58 88888.00 2014-12-16 22:43:10.405 350 11933.68 128.47 52592.57 88888.00 2014-12-16 22:43:10.905 350 11933.67 128.46 52592.61 88888.00 2014-12-16 22:43:11.405 350 11933.65 128.46 52592.58 88888.00 2014-12-16 22:43:11.905 350 11933.66 128.51 52592.59 88888.00 2014-12-16 22:43:12.405 350 11933.67 128.51 52592.58 88888.00 2014-12-16 22:43:12.905 350 11933.65 128.49 52592.58 88888.00 2014-12-16 22:43:13.405 350 11933.63 128.46 52592.58 88888.00 2014-12-16 22:43:13.905 350 11933.65 128.43 52592.58 88888.00 2014-12-16 22:43:14.405 350 11933.67 128.39 52592.58 88888.00 2014-12-16 22:43:14.905 350 11933.70 128.42 52592.61 88888.00 2014-12-16 22:43:15.405 350 11933.71 128.44 52592.65 88888.00 2014-12-16 22:43:15.905 350 11933.72 128.41 52592.65 88888.00 2014-12-16 22:43:16.405 350 11933.75 128.42 52592.66 88888.00 2014-12-16 22:43:16.905 350 11933.75 128.37 52592.62 88888.00 2014-12-16 22:43:17.406 350 11933.72 128.39 52592.60 88888.00 2014-12-16 22:43:17.906 350 11933.70 128.43 52592.60 88888.00 2014-12-16 22:43:18.406 350 11933.71 128.39 52592.59 88888.00 2014-12-16 22:43:18.906 350 11933.75 128.39 52592.60 88888.00 2014-12-16 22:43:19.406 350 11933.75 128.42 52592.58 88888.00 2014-12-16 22:43:19.906 350 11933.71 128.41 52592.54 88888.00 2014-12-16 22:43:20.406 350 11933.68 128.42 52592.59 88888.00 2014-12-16 22:43:20.906 350 11933.68 128.39 52592.59 88888.00 2014-12-16 22:43:21.406 350 11933.69 128.37 52592.60 88888.00 2014-12-16 22:43:21.906 350 11933.69 128.37 52592.57 88888.00 2014-12-16 22:43:22.406 350 11933.69 128.35 52592.53 88888.00 2014-12-16 22:43:22.906 350 11933.69 128.36 52592.57 88888.00 2014-12-16 22:43:23.406 350 11933.68 128.35 52592.60 88888.00 2014-12-16 22:43:23.906 350 11933.70 128.32 52592.62 88888.00 2014-12-16 22:43:24.406 350 11933.75 128.35 52592.62 88888.00 2014-12-16 22:43:24.906 350 11933.72 128.37 52592.59 88888.00 2014-12-16 22:43:25.406 350 11933.75 128.34 52592.56 88888.00 2014-12-16 22:43:25.906 350 11933.78 128.33 52592.53 88888.00 2014-12-16 22:43:26.406 350 11933.83 128.33 52592.54 88888.00 2014-12-16 22:43:26.906 350 11933.81 128.34 52592.54 88888.00 2014-12-16 22:43:27.406 350 11933.81 128.32 52592.57 88888.00 2014-12-16 22:43:27.906 350 11933.87 128.33 52592.57 88888.00 2014-12-16 22:43:28.406 350 11933.91 128.35 52592.58 88888.00 2014-12-16 22:43:28.906 350 11933.86 128.36 52592.56 88888.00 2014-12-16 22:43:29.406 350 11933.84 128.36 52592.59 88888.00 2014-12-16 22:43:29.906 350 11933.80 128.35 52592.58 88888.00 2014-12-16 22:43:30.406 350 11933.79 128.35 52592.57 88888.00 2014-12-16 22:43:30.906 350 11933.77 128.39 52592.54 88888.00 2014-12-16 22:43:31.406 350 11933.74 128.37 52592.49 88888.00 2014-12-16 22:43:31.906 350 11933.81 128.33 52592.48 88888.00 2014-12-16 22:43:32.406 350 11933.83 128.33 52592.49 88888.00 2014-12-16 22:43:32.906 350 11933.79 128.32 52592.51 88888.00 2014-12-16 22:43:33.406 350 11933.79 128.26 52592.50 88888.00 2014-12-16 22:43:33.906 350 11933.83 128.28 52592.51 88888.00 2014-12-16 22:43:34.406 350 11933.81 128.34 52592.53 88888.00 2014-12-16 22:43:34.906 350 11933.83 128.32 52592.52 88888.00 2014-12-16 22:43:35.406 350 11933.81 128.33 52592.52 88888.00 2014-12-16 22:43:35.906 350 11933.81 128.32 52592.51 88888.00 2014-12-16 22:43:36.406 350 11933.81 128.33 52592.54 88888.00 2014-12-16 22:43:36.906 350 11933.87 128.30 52592.57 88888.00 2014-12-16 22:43:37.406 350 11933.85 128.24 52592.53 88888.00 2014-12-16 22:43:37.906 350 11933.80 128.24 52592.52 88888.00 2014-12-16 22:43:38.406 350 11933.80 128.25 52592.53 88888.00 2014-12-16 22:43:38.906 350 11933.86 128.26 52592.54 88888.00 2014-12-16 22:43:39.406 350 11933.83 128.28 52592.54 88888.00 2014-12-16 22:43:39.906 350 11933.81 128.27 52592.52 88888.00 2014-12-16 22:43:40.406 350 11933.79 128.26 52592.57 88888.00 2014-12-16 22:43:40.906 350 11933.79 128.27 52592.56 88888.00 2014-12-16 22:43:41.406 350 11933.79 128.24 52592.54 88888.00 2014-12-16 22:43:41.906 350 11933.78 128.18 52592.52 88888.00 2014-12-16 22:43:42.406 350 11933.80 128.18 52592.49 88888.00 2014-12-16 22:43:42.906 350 11933.83 128.21 52592.50 88888.00 2014-12-16 22:43:43.406 350 11933.88 128.25 52592.58 88888.00 2014-12-16 22:43:43.906 350 11933.91 128.27 52592.58 88888.00 2014-12-16 22:43:44.406 350 11933.89 128.26 52592.57 88888.00 2014-12-16 22:43:44.906 350 11933.86 128.24 52592.59 88888.00 2014-12-16 22:43:45.406 350 11933.89 128.17 52592.57 88888.00 2014-12-16 22:43:45.906 350 11933.95 128.16 52592.58 88888.00 2014-12-16 22:43:46.406 350 11934.01 128.20 52592.58 88888.00 2014-12-16 22:43:46.906 350 11934.01 128.23 52592.52 88888.00 2014-12-16 22:43:47.406 350 11934.00 128.22 52592.51 88888.00 2014-12-16 22:43:47.906 350 11933.98 128.25 52592.57 88888.00 2014-12-16 22:43:48.406 350 11933.96 128.25 52592.59 88888.00 2014-12-16 22:43:48.906 350 11933.95 128.21 52592.61 88888.00 2014-12-16 22:43:49.406 350 11933.94 128.20 52592.58 88888.00 2014-12-16 22:43:49.906 350 11933.94 128.24 52592.57 88888.00 2014-12-16 22:43:50.406 350 11933.95 128.26 52592.58 88888.00 2014-12-16 22:43:50.906 350 11933.92 128.24 52592.60 88888.00 2014-12-16 22:43:51.406 350 11933.94 128.24 52592.66 88888.00 2014-12-16 22:43:51.906 350 11933.97 128.23 52592.61 88888.00 2014-12-16 22:43:52.406 350 11933.96 128.22 52592.59 88888.00 2014-12-16 22:43:52.906 350 11933.94 128.24 52592.60 88888.00 2014-12-16 22:43:53.406 350 11933.93 128.26 52592.60 88888.00 2014-12-16 22:43:53.906 350 11933.92 128.28 52592.56 88888.00 2014-12-16 22:43:54.406 350 11933.93 128.30 52592.54 88888.00 2014-12-16 22:43:54.906 350 11933.91 128.32 52592.54 88888.00 2014-12-16 22:43:55.406 350 11933.91 128.32 52592.56 88888.00 2014-12-16 22:43:55.906 350 11933.92 128.33 52592.57 88888.00 2014-12-16 22:43:56.406 350 11933.89 128.31 52592.61 88888.00 2014-12-16 22:43:56.906 350 11933.92 128.30 52592.61 88888.00 2014-12-16 22:43:57.406 350 11933.97 128.30 52592.62 88888.00 2014-12-16 22:43:57.906 350 11933.98 128.32 52592.60 88888.00 2014-12-16 22:43:58.406 350 11933.98 128.30 52592.57 88888.00 2014-12-16 22:43:58.906 350 11934.01 128.27 52592.59 88888.00 2014-12-16 22:43:59.406 350 11934.04 128.27 52592.66 88888.00 2014-12-16 22:43:59.906 350 11934.06 128.32 52592.63 88888.00 2014-12-16 22:44:00.406 350 11934.04 128.30 52592.66 88888.00 2014-12-16 22:44:00.906 350 11934.04 128.30 52592.67 88888.00 2014-12-16 22:44:01.406 350 11934.05 128.31 52592.66 88888.00 2014-12-16 22:44:01.906 350 11934.04 128.25 52592.65 88888.00 2014-12-16 22:44:02.406 350 11934.02 128.24 52592.63 88888.00 2014-12-16 22:44:02.906 350 11934.02 128.22 52592.62 88888.00 2014-12-16 22:44:03.406 350 11934.02 128.21 52592.61 88888.00 2014-12-16 22:44:03.906 350 11934.05 128.25 52592.60 88888.00 2014-12-16 22:44:04.406 350 11934.05 128.28 52592.57 88888.00 2014-12-16 22:44:04.906 350 11934.06 128.32 52592.58 88888.00 2014-12-16 22:44:05.406 350 11934.06 128.37 52592.59 88888.00 2014-12-16 22:44:05.906 350 11934.03 128.34 52592.54 88888.00 2014-12-16 22:44:06.406 350 11934.02 128.31 52592.54 88888.00 2014-12-16 22:44:06.906 350 11934.00 128.31 52592.58 88888.00 2014-12-16 22:44:07.406 350 11933.95 128.35 52592.56 88888.00 2014-12-16 22:44:07.906 350 11933.98 128.34 52592.57 88888.00 2014-12-16 22:44:08.406 350 11934.00 128.35 52592.60 88888.00 2014-12-16 22:44:08.906 350 11934.01 128.37 52592.62 88888.00 2014-12-16 22:44:09.406 350 11934.00 128.40 52592.57 88888.00 2014-12-16 22:44:09.906 350 11933.98 128.44 52592.54 88888.00 2014-12-16 22:44:10.406 350 11933.97 128.44 52592.54 88888.00 2014-12-16 22:44:10.906 350 11934.01 128.42 52592.54 88888.00 2014-12-16 22:44:11.406 350 11934.02 128.35 52592.56 88888.00 2014-12-16 22:44:11.906 350 11933.97 128.40 52592.53 88888.00 2014-12-16 22:44:12.406 350 11933.98 128.45 52592.56 88888.00 2014-12-16 22:44:12.906 350 11933.98 128.46 52592.54 88888.00 2014-12-16 22:44:13.406 350 11934.00 128.49 52592.58 88888.00 2014-12-16 22:44:13.906 350 11933.96 128.52 52592.60 88888.00 2014-12-16 22:44:14.406 350 11933.94 128.49 52592.57 88888.00 2014-12-16 22:44:14.906 350 11933.98 128.46 52592.59 88888.00 2014-12-16 22:44:15.406 350 11934.01 128.47 52592.57 88888.00 2014-12-16 22:44:15.906 350 11933.98 128.51 52592.58 88888.00 2014-12-16 22:44:16.406 350 11934.01 128.56 52592.61 88888.00 2014-12-16 22:44:16.906 350 11934.05 128.56 52592.59 88888.00 2014-12-16 22:44:17.406 350 11934.01 128.54 52592.57 88888.00 2014-12-16 22:44:17.906 350 11934.01 128.55 52592.61 88888.00 2014-12-16 22:44:18.406 350 11934.00 128.54 52592.65 88888.00 2014-12-16 22:44:18.906 350 11933.98 128.49 52592.65 88888.00 2014-12-16 22:44:19.406 350 11934.01 128.46 52592.62 88888.00 2014-12-16 22:44:19.906 350 11934.02 128.47 52592.60 88888.00 2014-12-16 22:44:20.406 350 11934.05 128.46 52592.65 88888.00 2014-12-16 22:44:20.906 350 11934.04 128.47 52592.62 88888.00 2014-12-16 22:44:21.406 350 11934.02 128.53 52592.59 88888.00 2014-12-16 22:44:21.906 350 11934.03 128.54 52592.59 88888.00 2014-12-16 22:44:22.406 350 11934.02 128.55 52592.58 88888.00 2014-12-16 22:44:22.906 350 11934.01 128.50 52592.59 88888.00 2014-12-16 22:44:23.406 350 11934.00 128.46 52592.62 88888.00 2014-12-16 22:44:23.906 350 11933.97 128.42 52592.65 88888.00 2014-12-16 22:44:24.406 350 11933.98 128.47 52592.67 88888.00 2014-12-16 22:44:24.906 350 11933.96 128.47 52592.65 88888.00 2014-12-16 22:44:25.406 350 11933.96 128.46 52592.63 88888.00 2014-12-16 22:44:25.906 350 11933.96 128.43 52592.58 88888.00 2014-12-16 22:44:26.406 350 11933.94 128.40 52592.59 88888.00 2014-12-16 22:44:26.906 350 11933.88 128.40 52592.59 88888.00 2014-12-16 22:44:27.406 350 11933.89 128.39 52592.62 88888.00 2014-12-16 22:44:27.906 350 11933.93 128.39 52592.60 88888.00 2014-12-16 22:44:28.406 350 11933.93 128.42 52592.59 88888.00 2014-12-16 22:44:28.906 350 11933.95 128.44 52592.58 88888.00 2014-12-16 22:44:29.406 350 11933.95 128.43 52592.61 88888.00 2014-12-16 22:44:29.906 350 11933.97 128.42 52592.61 88888.00 2014-12-16 22:44:30.406 350 11934.01 128.42 52592.60 88888.00 2014-12-16 22:44:30.906 350 11934.00 128.41 52592.61 88888.00 2014-12-16 22:44:31.406 350 11934.00 128.39 52592.61 88888.00 2014-12-16 22:44:31.906 350 11934.01 128.41 52592.62 88888.00 2014-12-16 22:44:32.406 350 11934.00 128.45 52592.63 88888.00 2014-12-16 22:44:32.906 350 11933.97 128.41 52592.62 88888.00 2014-12-16 22:44:33.406 350 11933.98 128.43 52592.58 88888.00 2014-12-16 22:44:33.906 350 11934.00 128.43 52592.59 88888.00 2014-12-16 22:44:34.406 350 11934.02 128.42 52592.62 88888.00 2014-12-16 22:44:34.906 350 11934.00 128.43 52592.63 88888.00 2014-12-16 22:44:35.406 350 11934.00 128.43 52592.61 88888.00 2014-12-16 22:44:35.906 350 11934.05 128.45 52592.57 88888.00 2014-12-16 22:44:36.406 350 11934.07 128.50 52592.56 88888.00 2014-12-16 22:44:36.906 350 11934.09 128.45 52592.53 88888.00 2014-12-16 22:44:37.406 350 11934.05 128.44 52592.52 88888.00 2014-12-16 22:44:37.906 350 11934.02 128.44 52592.57 88888.00 2014-12-16 22:44:38.406 350 11934.01 128.41 52592.59 88888.00 2014-12-16 22:44:38.906 350 11934.02 128.44 52592.60 88888.00 2014-12-16 22:44:39.406 350 11934.01 128.44 52592.62 88888.00 2014-12-16 22:44:39.906 350 11934.00 128.40 52592.62 88888.00 2014-12-16 22:44:40.406 350 11934.05 128.47 52592.58 88888.00 2014-12-16 22:44:40.906 350 11934.07 128.47 52592.58 88888.00 2014-12-16 22:44:41.406 350 11934.05 128.44 52592.61 88888.00 2014-12-16 22:44:41.906 350 11934.03 128.45 52592.65 88888.00 2014-12-16 22:44:42.406 350 11934.09 128.46 52592.69 88888.00 2014-12-16 22:44:42.906 350 11934.05 128.43 52592.65 88888.00 2014-12-16 22:44:43.406 350 11934.05 128.40 52592.60 88888.00 2014-12-16 22:44:43.906 350 11934.05 128.41 52592.60 88888.00 2014-12-16 22:44:44.406 350 11934.09 128.42 52592.61 88888.00 2014-12-16 22:44:44.906 350 11934.10 128.40 52592.60 88888.00 2014-12-16 22:44:45.406 350 11934.05 128.39 52592.59 88888.00 2014-12-16 22:44:45.906 350 11934.07 128.43 52592.60 88888.00 2014-12-16 22:44:46.406 350 11934.11 128.47 52592.61 88888.00 2014-12-16 22:44:46.906 350 11934.11 128.45 52592.67 88888.00 2014-12-16 22:44:47.406 350 11934.15 128.49 52592.67 88888.00 2014-12-16 22:44:47.906 350 11934.11 128.47 52592.65 88888.00 2014-12-16 22:44:48.406 350 11934.09 128.41 52592.60 88888.00 2014-12-16 22:44:48.906 350 11934.15 128.36 52592.63 88888.00 2014-12-16 22:44:49.406 350 11934.18 128.35 52592.61 88888.00 2014-12-16 22:44:49.906 350 11934.09 128.46 52592.62 88888.00 2014-12-16 22:44:50.406 350 11934.10 128.43 52592.61 88888.00 2014-12-16 22:44:50.906 350 11934.12 128.40 52592.62 88888.00 2014-12-16 22:44:51.406 350 11934.12 128.43 52592.67 88888.00 2014-12-16 22:44:51.906 350 11934.12 128.45 52592.70 88888.00 2014-12-16 22:44:52.406 350 11934.13 128.42 52592.67 88888.00 2014-12-16 22:44:52.906 350 11934.18 128.43 52592.65 88888.00 2014-12-16 22:44:53.406 350 11934.22 128.49 52592.66 88888.00 2014-12-16 22:44:53.906 350 11934.23 128.47 52592.67 88888.00 2014-12-16 22:44:54.406 350 11934.22 128.42 52592.68 88888.00 2014-12-16 22:44:54.906 350 11934.23 128.43 52592.69 88888.00 2014-12-16 22:44:55.406 350 11934.26 128.45 52592.69 88888.00 2014-12-16 22:44:55.906 350 11934.27 128.43 52592.67 88888.00 2014-12-16 22:44:56.406 350 11934.31 128.44 52592.69 88888.00 2014-12-16 22:44:56.906 350 11934.26 128.45 52592.65 88888.00 2014-12-16 22:44:57.406 350 11934.18 128.47 52592.65 88888.00 2014-12-16 22:44:57.906 350 11934.16 128.55 52592.67 88888.00 2014-12-16 22:44:58.406 350 11934.19 128.59 52592.68 88888.00 2014-12-16 22:44:58.906 350 11934.20 128.52 52592.67 88888.00 2014-12-16 22:44:59.406 350 11934.20 128.47 52592.67 88888.00 2014-12-16 22:44:59.906 350 11934.21 128.53 52592.69 88888.00 2014-12-16 22:45:00.406 350 11934.22 128.53 52592.68 88888.00 2014-12-16 22:45:00.906 350 11934.21 128.54 52592.69 88888.00 2014-12-16 22:45:01.406 350 11934.20 128.56 52592.69 88888.00 2014-12-16 22:45:01.906 350 11934.23 128.54 52592.66 88888.00 2014-12-16 22:45:02.406 350 11934.24 128.50 52592.65 88888.00 2014-12-16 22:45:02.906 350 11934.26 128.52 52592.67 88888.00 2014-12-16 22:45:03.406 350 11934.21 128.50 52592.69 88888.00 2014-12-16 22:45:03.906 350 11934.19 128.54 52592.67 88888.00 2014-12-16 22:45:04.406 350 11934.23 128.51 52592.66 88888.00 2014-12-16 22:45:04.906 350 11934.26 128.50 52592.65 88888.00 2014-12-16 22:45:05.406 350 11934.29 128.51 52592.67 88888.00 2014-12-16 22:45:05.906 350 11934.27 128.54 52592.71 88888.00 2014-12-16 22:45:06.406 350 11934.27 128.55 52592.74 88888.00 2014-12-16 22:45:06.906 350 11934.31 128.50 52592.75 88888.00 2014-12-16 22:45:07.406 350 11934.31 128.49 52592.70 88888.00 2014-12-16 22:45:07.906 350 11934.33 128.51 52592.72 88888.00 2014-12-16 22:45:08.406 350 11934.30 128.55 52592.72 88888.00 2014-12-16 22:45:08.906 350 11934.27 128.53 52592.71 88888.00 2014-12-16 22:45:09.406 350 11934.26 128.59 52592.72 88888.00 2014-12-16 22:45:09.906 350 11934.29 128.56 52592.70 88888.00 2014-12-16 22:45:10.406 350 11934.28 128.53 52592.69 88888.00 2014-12-16 22:45:10.906 350 11934.28 128.56 52592.69 88888.00 2014-12-16 22:45:11.406 350 11934.30 128.55 52592.69 88888.00 2014-12-16 22:45:11.906 350 11934.24 128.53 52592.69 88888.00 2014-12-16 22:45:12.406 350 11934.28 128.53 52592.68 88888.00 2014-12-16 22:45:12.906 350 11934.28 128.61 52592.67 88888.00 2014-12-16 22:45:13.406 350 11934.28 128.59 52592.69 88888.00 2014-12-16 22:45:13.906 350 11934.27 128.60 52592.71 88888.00 2014-12-16 22:45:14.406 350 11934.31 128.62 52592.70 88888.00 2014-12-16 22:45:14.906 350 11934.35 128.60 52592.69 88888.00 2014-12-16 22:45:15.406 350 11934.32 128.61 52592.68 88888.00 2014-12-16 22:45:15.906 350 11934.33 128.62 52592.75 88888.00 2014-12-16 22:45:16.406 350 11934.36 128.63 52592.75 88888.00 2014-12-16 22:45:16.906 350 11934.40 128.64 52592.74 88888.00 2014-12-16 22:45:17.406 350 11934.39 128.66 52592.75 88888.00 2014-12-16 22:45:17.906 350 11934.42 128.67 52592.76 88888.00 2014-12-16 22:45:18.406 350 11934.46 128.69 52592.79 88888.00 2014-12-16 22:45:18.906 350 11934.42 128.65 52592.77 88888.00 2014-12-16 22:45:19.406 350 11934.40 128.64 52592.71 88888.00 2014-12-16 22:45:19.906 350 11934.41 128.62 52592.74 88888.00 2014-12-16 22:45:20.406 350 11934.42 128.63 52592.71 88888.00 2014-12-16 22:45:20.906 350 11934.46 128.63 52592.69 88888.00 2014-12-16 22:45:21.406 350 11934.48 128.62 52592.70 88888.00 2014-12-16 22:45:21.906 350 11934.47 128.64 52592.71 88888.00 2014-12-16 22:45:22.406 350 11934.46 128.66 52592.75 88888.00 2014-12-16 22:45:22.906 350 11934.45 128.67 52592.70 88888.00 2014-12-16 22:45:23.406 350 11934.45 128.66 52592.68 88888.00 2014-12-16 22:45:23.906 350 11934.41 128.66 52592.71 88888.00 2014-12-16 22:45:24.406 350 11934.41 128.67 52592.71 88888.00 2014-12-16 22:45:24.906 350 11934.39 128.70 52592.70 88888.00 2014-12-16 22:45:25.406 350 11934.38 128.74 52592.70 88888.00 2014-12-16 22:45:25.906 350 11934.47 128.76 52592.72 88888.00 2014-12-16 22:45:26.406 350 11934.50 128.78 52592.74 88888.00 2014-12-16 22:45:26.906 350 11934.51 128.80 52592.76 88888.00 2014-12-16 22:45:27.406 350 11934.55 128.76 52592.78 88888.00 2014-12-16 22:45:27.906 350 11934.57 128.72 52592.77 88888.00 2014-12-16 22:45:28.406 350 11934.58 128.72 52592.74 88888.00 2014-12-16 22:45:28.906 350 11934.54 128.76 52592.74 88888.00 2014-12-16 22:45:29.406 350 11934.53 128.79 52592.77 88888.00 2014-12-16 22:45:29.906 350 11934.54 128.72 52592.79 88888.00 2014-12-16 22:45:30.406 350 11934.59 128.69 52592.72 88888.00 2014-12-16 22:45:30.906 350 11934.63 128.74 52592.70 88888.00 2014-12-16 22:45:31.406 350 11934.64 128.76 52592.71 88888.00 2014-12-16 22:45:31.906 350 11934.62 128.79 52592.72 88888.00 2014-12-16 22:45:32.406 350 11934.59 128.73 52592.70 88888.00 2014-12-16 22:45:32.906 350 11934.58 128.76 52592.71 88888.00 2014-12-16 22:45:33.406 350 11934.59 128.73 52592.72 88888.00 2014-12-16 22:45:33.906 350 11934.60 128.72 52592.75 88888.00 2014-12-16 22:45:34.406 350 11934.57 128.72 52592.76 88888.00 2014-12-16 22:45:34.906 350 11934.57 128.73 52592.78 88888.00 2014-12-16 22:45:35.406 350 11934.57 128.71 52592.76 88888.00 2014-12-16 22:45:35.906 350 11934.54 128.72 52592.74 88888.00 2014-12-16 22:45:36.406 350 11934.54 128.75 52592.78 88888.00 2014-12-16 22:45:36.906 350 11934.59 128.78 52592.78 88888.00 2014-12-16 22:45:37.406 350 11934.63 128.74 52592.77 88888.00 2014-12-16 22:45:37.906 350 11934.64 128.76 52592.75 88888.00 2014-12-16 22:45:38.406 350 11934.63 128.78 52592.76 88888.00 2014-12-16 22:45:38.906 350 11934.66 128.79 52592.76 88888.00 2014-12-16 22:45:39.406 350 11934.67 128.83 52592.75 88888.00 2014-12-16 22:45:39.906 350 11934.66 128.82 52592.72 88888.00 2014-12-16 22:45:40.406 350 11934.65 128.79 52592.72 88888.00 2014-12-16 22:45:40.906 350 11934.71 128.76 52592.74 88888.00 2014-12-16 22:45:41.406 350 11934.68 128.80 52592.75 88888.00 2014-12-16 22:45:41.906 350 11934.72 128.81 52592.77 88888.00 2014-12-16 22:45:42.406 350 11934.73 128.79 52592.80 88888.00 2014-12-16 22:45:42.906 350 11934.68 128.80 52592.77 88888.00 2014-12-16 22:45:43.406 350 11934.70 128.79 52592.76 88888.00 2014-12-16 22:45:43.906 350 11934.72 128.79 52592.79 88888.00 2014-12-16 22:45:44.406 350 11934.70 128.82 52592.83 88888.00 2014-12-16 22:45:44.906 350 11934.65 128.80 52592.79 88888.00 2014-12-16 22:45:45.406 350 11934.67 128.78 52592.75 88888.00 2014-12-16 22:45:45.906 350 11934.72 128.78 52592.69 88888.00 2014-12-16 22:45:46.406 350 11934.72 128.81 52592.71 88888.00 2014-12-16 22:45:46.906 350 11934.76 128.83 52592.74 88888.00 2014-12-16 22:45:47.406 350 11934.75 128.83 52592.74 88888.00 2014-12-16 22:45:47.906 350 11934.74 128.85 52592.75 88888.00 2014-12-16 22:45:48.406 350 11934.77 128.84 52592.79 88888.00 2014-12-16 22:45:48.906 350 11934.81 128.83 52592.77 88888.00 2014-12-16 22:45:49.406 350 11934.83 128.80 52592.72 88888.00 2014-12-16 22:45:49.906 350 11934.81 128.84 52592.68 88888.00 2014-12-16 22:45:50.406 350 11934.82 128.85 52592.67 88888.00 2014-12-16 22:45:50.906 350 11934.80 128.84 52592.69 88888.00 2014-12-16 22:45:51.406 350 11934.77 128.84 52592.70 88888.00 2014-12-16 22:45:51.906 350 11934.75 128.89 52592.72 88888.00 2014-12-16 22:45:52.406 350 11934.76 128.86 52592.74 88888.00 2014-12-16 22:45:52.906 350 11934.74 128.85 52592.72 88888.00 2014-12-16 22:45:53.406 350 11934.75 128.85 52592.71 88888.00 2014-12-16 22:45:53.906 350 11934.75 128.89 52592.74 88888.00 2014-12-16 22:45:54.406 350 11934.75 128.91 52592.75 88888.00 2014-12-16 22:45:54.906 350 11934.74 128.86 52592.75 88888.00 2014-12-16 22:45:55.406 350 11934.77 128.91 52592.72 88888.00 2014-12-16 22:45:55.906 350 11934.81 128.92 52592.71 88888.00 2014-12-16 22:45:56.406 350 11934.85 128.89 52592.74 88888.00 2014-12-16 22:45:56.906 350 11934.84 128.86 52592.75 88888.00 2014-12-16 22:45:57.407 350 11934.82 128.84 52592.74 88888.00 2014-12-16 22:45:57.907 350 11934.84 128.86 52592.70 88888.00 2014-12-16 22:45:58.407 350 11934.89 128.94 52592.72 88888.00 2014-12-16 22:45:58.907 350 11934.90 128.94 52592.72 88888.00 2014-12-16 22:45:59.407 350 11934.90 128.93 52592.69 88888.00 2014-12-16 22:45:59.907 350 11934.88 128.90 52592.70 88888.00 2014-12-16 22:46:00.407 350 11934.86 128.88 52592.71 88888.00 2014-12-16 22:46:00.907 350 11934.85 128.92 52592.70 88888.00 2014-12-16 22:46:01.407 350 11934.90 128.92 52592.66 88888.00 2014-12-16 22:46:01.907 350 11934.91 128.92 52592.68 88888.00 2014-12-16 22:46:02.407 350 11934.92 128.92 52592.67 88888.00 2014-12-16 22:46:02.907 350 11934.92 128.91 52592.67 88888.00 2014-12-16 22:46:03.407 350 11934.91 128.91 52592.68 88888.00 2014-12-16 22:46:03.907 350 11934.94 128.89 52592.68 88888.00 2014-12-16 22:46:04.407 350 11934.98 128.90 52592.68 88888.00 2014-12-16 22:46:04.907 350 11935.03 128.92 52592.66 88888.00 2014-12-16 22:46:05.407 350 11935.05 128.92 52592.63 88888.00 2014-12-16 22:46:05.907 350 11935.05 128.92 52592.62 88888.00 2014-12-16 22:46:06.407 350 11934.99 128.94 52592.62 88888.00 2014-12-16 22:46:06.907 350 11934.95 128.93 52592.67 88888.00 2014-12-16 22:46:07.407 350 11934.98 128.90 52592.68 88888.00 2014-12-16 22:46:07.907 350 11934.99 128.91 52592.65 88888.00 2014-12-16 22:46:08.407 350 11934.99 128.96 52592.65 88888.00 2014-12-16 22:46:08.907 350 11934.99 128.98 52592.61 88888.00 2014-12-16 22:46:09.407 350 11934.99 128.99 52592.62 88888.00 2014-12-16 22:46:09.907 350 11934.99 128.98 52592.65 88888.00 2014-12-16 22:46:10.407 350 11935.00 128.94 52592.67 88888.00 2014-12-16 22:46:10.907 350 11935.03 128.96 52592.65 88888.00 2014-12-16 22:46:11.407 350 11935.03 129.00 52592.67 88888.00 2014-12-16 22:46:11.907 350 11935.07 128.96 52592.70 88888.00 2014-12-16 22:46:12.407 350 11935.10 128.93 52592.69 88888.00 2014-12-16 22:46:12.907 350 11935.08 128.96 52592.71 88888.00 2014-12-16 22:46:13.407 350 11935.08 128.98 52592.71 88888.00 2014-12-16 22:46:13.907 350 11935.08 128.95 52592.71 88888.00 2014-12-16 22:46:14.407 350 11935.11 129.02 52592.74 88888.00 2014-12-16 22:46:14.907 350 11935.14 129.01 52592.78 88888.00 2014-12-16 22:46:15.407 350 11935.16 129.01 52592.74 88888.00 2014-12-16 22:46:15.907 350 11935.12 129.03 52592.76 88888.00 2014-12-16 22:46:16.407 350 11935.12 129.01 52592.75 88888.00 2014-12-16 22:46:16.907 350 11935.14 129.01 52592.72 88888.00 2014-12-16 22:46:17.407 350 11935.14 128.99 52592.70 88888.00 2014-12-16 22:46:17.907 350 11935.17 129.01 52592.72 88888.00 2014-12-16 22:46:18.407 350 11935.17 129.04 52592.72 88888.00 2014-12-16 22:46:18.907 350 11935.19 128.98 52592.72 88888.00 2014-12-16 22:46:19.407 350 11935.23 128.96 52592.72 88888.00 2014-12-16 22:46:19.907 350 11935.18 128.96 52592.76 88888.00 2014-12-16 22:46:20.407 350 11935.17 128.93 52592.71 88888.00 2014-12-16 22:46:20.907 350 11935.23 128.93 52592.67 88888.00 2014-12-16 22:46:21.407 350 11935.25 128.94 52592.67 88888.00 2014-12-16 22:46:21.907 350 11935.21 128.94 52592.69 88888.00 2014-12-16 22:46:22.407 350 11935.24 128.94 52592.67 88888.00 2014-12-16 22:46:22.907 350 11935.32 128.96 52592.69 88888.00 2014-12-16 22:46:23.407 350 11935.29 128.99 52592.66 88888.00 2014-12-16 22:46:23.907 350 11935.28 129.01 52592.67 88888.00 2014-12-16 22:46:24.407 350 11935.24 128.99 52592.69 88888.00 2014-12-16 22:46:24.907 350 11935.24 129.02 52592.71 88888.00 2014-12-16 22:46:25.407 350 11935.24 129.01 52592.72 88888.00 2014-12-16 22:46:25.907 350 11935.28 128.94 52592.74 88888.00 2014-12-16 22:46:26.407 350 11935.28 128.95 52592.71 88888.00 2014-12-16 22:46:26.907 350 11935.29 128.98 52592.72 88888.00 2014-12-16 22:46:27.407 350 11935.29 128.98 52592.75 88888.00 2014-12-16 22:46:27.907 350 11935.27 128.98 52592.77 88888.00 2014-12-16 22:46:28.407 350 11935.26 128.99 52592.78 88888.00 2014-12-16 22:46:28.907 350 11935.29 129.00 52592.78 88888.00 2014-12-16 22:46:29.407 350 11935.35 129.04 52592.78 88888.00 2014-12-16 22:46:29.907 350 11935.36 129.03 52592.78 88888.00 2014-12-16 22:46:30.407 350 11935.35 129.02 52592.79 88888.00 2014-12-16 22:46:30.907 350 11935.34 128.99 52592.76 88888.00 2014-12-16 22:46:31.407 350 11935.35 129.01 52592.75 88888.00 2014-12-16 22:46:31.907 350 11935.35 129.07 52592.76 88888.00 2014-12-16 22:46:32.407 350 11935.36 129.07 52592.78 88888.00 2014-12-16 22:46:32.907 350 11935.37 129.03 52592.78 88888.00 2014-12-16 22:46:33.407 350 11935.37 129.03 52592.77 88888.00 2014-12-16 22:46:33.907 350 11935.37 129.02 52592.74 88888.00 2014-12-16 22:46:34.407 350 11935.41 129.03 52592.71 88888.00 2014-12-16 22:46:34.907 350 11935.43 129.00 52592.74 88888.00 2014-12-16 22:46:35.407 350 11935.44 128.98 52592.75 88888.00 2014-12-16 22:46:35.907 350 11935.43 129.01 52592.78 88888.00 2014-12-16 22:46:36.407 350 11935.45 129.04 52592.78 88888.00 2014-12-16 22:46:36.907 350 11935.43 129.04 52592.79 88888.00 2014-12-16 22:46:37.407 350 11935.45 129.04 52592.80 88888.00 2014-12-16 22:46:37.907 350 11935.46 129.05 52592.77 88888.00 2014-12-16 22:46:38.407 350 11935.46 129.07 52592.77 88888.00 2014-12-16 22:46:38.907 350 11935.47 129.07 52592.76 88888.00 2014-12-16 22:46:39.407 350 11935.50 129.10 52592.74 88888.00 2014-12-16 22:46:39.907 350 11935.46 129.13 52592.79 88888.00 2014-12-16 22:46:40.407 350 11935.46 129.13 52592.79 88888.00 2014-12-16 22:46:40.907 350 11935.44 129.13 52592.82 88888.00 2014-12-16 22:46:41.407 350 11935.46 129.19 52592.82 88888.00 2014-12-16 22:46:41.907 350 11935.51 129.18 52592.80 88888.00 2014-12-16 22:46:42.407 350 11935.52 129.14 52592.77 88888.00 2014-12-16 22:46:42.907 350 11935.52 129.15 52592.75 88888.00 2014-12-16 22:46:43.407 350 11935.53 129.14 52592.71 88888.00 2014-12-16 22:46:43.907 350 11935.53 129.14 52592.71 88888.00 2014-12-16 22:46:44.407 350 11935.56 129.15 52592.74 88888.00 2014-12-16 22:46:44.907 350 11935.60 129.17 52592.75 88888.00 2014-12-16 22:46:45.407 350 11935.54 129.17 52592.72 88888.00 2014-12-16 22:46:45.907 350 11935.58 129.18 52592.71 88888.00 2014-12-16 22:46:46.407 350 11935.54 129.15 52592.74 88888.00 2014-12-16 22:46:46.907 350 11935.53 129.14 52592.72 88888.00 2014-12-16 22:46:47.407 350 11935.56 129.11 52592.72 88888.00 2014-12-16 22:46:47.907 350 11935.54 129.10 52592.75 88888.00 2014-12-16 22:46:48.407 350 11935.54 129.14 52592.72 88888.00 2014-12-16 22:46:48.907 350 11935.56 129.17 52592.71 88888.00 2014-12-16 22:46:49.407 350 11935.55 129.20 52592.75 88888.00 2014-12-16 22:46:49.907 350 11935.54 129.20 52592.78 88888.00 2014-12-16 22:46:50.407 350 11935.54 129.24 52592.80 88888.00 2014-12-16 22:46:50.907 350 11935.55 129.23 52592.80 88888.00 2014-12-16 22:46:51.407 350 11935.55 129.19 52592.79 88888.00 2014-12-16 22:46:51.907 350 11935.56 129.20 52592.78 88888.00 2014-12-16 22:46:52.407 350 11935.54 129.13 52592.82 88888.00 2014-12-16 22:46:52.907 350 11935.56 129.14 52592.79 88888.00 2014-12-16 22:46:53.407 350 11935.58 129.19 52592.79 88888.00 2014-12-16 22:46:53.907 350 11935.52 129.18 52592.82 88888.00 2014-12-16 22:46:54.407 350 11935.53 129.19 52592.79 88888.00 2014-12-16 22:46:54.907 350 11935.56 129.20 52592.79 88888.00 2014-12-16 22:46:55.407 350 11935.58 129.22 52592.82 88888.00 2014-12-16 22:46:55.907 350 11935.55 129.23 52592.86 88888.00 2014-12-16 22:46:56.407 350 11935.53 129.21 52592.87 88888.00 2014-12-16 22:46:56.907 350 11935.55 129.21 52592.87 88888.00 2014-12-16 22:46:57.407 350 11935.58 129.22 52592.79 88888.00 2014-12-16 22:46:57.907 350 11935.56 129.21 52592.78 88888.00 2014-12-16 22:46:58.407 350 11935.61 129.19 52592.78 88888.00 2014-12-16 22:46:58.907 350 11935.63 129.19 52592.82 88888.00 2014-12-16 22:46:59.407 350 11935.64 129.19 52592.83 88888.00 2014-12-16 22:46:59.907 350 11935.63 129.19 52592.80 88888.00 2014-12-16 22:47:00.407 350 11935.56 129.19 52592.80 88888.00 2014-12-16 22:47:00.907 350 11935.59 129.19 52592.84 88888.00 2014-12-16 22:47:01.407 350 11935.56 129.18 52592.82 88888.00 2014-12-16 22:47:01.907 350 11935.53 129.21 52592.82 88888.00 2014-12-16 22:47:02.407 350 11935.54 129.22 52592.86 88888.00 2014-12-16 22:47:02.907 350 11935.58 129.27 52592.84 88888.00 2014-12-16 22:47:03.407 350 11935.60 129.29 52592.83 88888.00 2014-12-16 22:47:03.907 350 11935.61 129.29 52592.84 88888.00 2014-12-16 22:47:04.407 350 11935.62 129.25 52592.85 88888.00 2014-12-16 22:47:04.907 350 11935.61 129.24 52592.83 88888.00 2014-12-16 22:47:05.407 350 11935.59 129.20 52592.78 88888.00 2014-12-16 22:47:05.907 350 11935.64 129.19 52592.71 88888.00 2014-12-16 22:47:06.407 350 11935.64 129.19 52592.69 88888.00 2014-12-16 22:47:06.907 350 11935.63 129.18 52592.70 88888.00 2014-12-16 22:47:07.407 350 11935.67 129.21 52592.74 88888.00 2014-12-16 22:47:07.907 350 11935.67 129.27 52592.76 88888.00 2014-12-16 22:47:08.407 350 11935.70 129.23 52592.76 88888.00 2014-12-16 22:47:08.907 350 11935.73 129.22 52592.76 88888.00 2014-12-16 22:47:09.407 350 11935.71 129.27 52592.75 88888.00 2014-12-16 22:47:09.907 350 11935.65 129.29 52592.75 88888.00 2014-12-16 22:47:10.407 350 11935.65 129.30 52592.78 88888.00 2014-12-16 22:47:10.907 350 11935.65 129.28 52592.79 88888.00 2014-12-16 22:47:11.407 350 11935.69 129.24 52592.77 88888.00 2014-12-16 22:47:11.907 350 11935.68 129.25 52592.76 88888.00 2014-12-16 22:47:12.407 350 11935.63 129.25 52592.78 88888.00 2014-12-16 22:47:12.907 350 11935.64 129.25 52592.78 88888.00 2014-12-16 22:47:13.407 350 11935.62 129.27 52592.78 88888.00 2014-12-16 22:47:13.907 350 11935.63 129.27 52592.78 88888.00 2014-12-16 22:47:14.407 350 11935.64 129.25 52592.75 88888.00 2014-12-16 22:47:14.907 350 11935.62 129.25 52592.77 88888.00 2014-12-16 22:47:15.407 350 11935.64 129.21 52592.77 88888.00 2014-12-16 22:47:15.907 350 11935.71 129.21 52592.80 88888.00 2014-12-16 22:47:16.407 350 11935.70 129.23 52592.83 88888.00 2014-12-16 22:47:16.907 350 11935.72 129.31 52592.83 88888.00 2014-12-16 22:47:17.407 350 11935.71 129.25 52592.80 88888.00 2014-12-16 22:47:17.907 350 11935.72 129.25 52592.78 88888.00 2014-12-16 22:47:18.407 350 11935.74 129.28 52592.82 88888.00 2014-12-16 22:47:18.907 350 11935.76 129.27 52592.83 88888.00 2014-12-16 22:47:19.407 350 11935.72 129.24 52592.79 88888.00 2014-12-16 22:47:19.907 350 11935.65 129.22 52592.80 88888.00 2014-12-16 22:47:20.407 350 11935.63 129.24 52592.79 88888.00 2014-12-16 22:47:20.907 350 11935.65 129.27 52592.76 88888.00 2014-12-16 22:47:21.407 350 11935.67 129.30 52592.78 88888.00 2014-12-16 22:47:21.907 350 11935.64 129.31 52592.76 88888.00 2014-12-16 22:47:22.407 350 11935.68 129.30 52592.75 88888.00 2014-12-16 22:47:22.907 350 11935.67 129.32 52592.77 88888.00 2014-12-16 22:47:23.407 350 11935.65 129.36 52592.83 88888.00 2014-12-16 22:47:23.907 350 11935.65 129.33 52592.82 88888.00 2014-12-16 22:47:24.407 350 11935.71 129.32 52592.82 88888.00 2014-12-16 22:47:24.907 350 11935.65 129.32 52592.82 88888.00 2014-12-16 22:47:25.407 350 11935.65 129.33 52592.80 88888.00 2014-12-16 22:47:25.907 350 11935.68 129.33 52592.82 88888.00 2014-12-16 22:47:26.407 350 11935.69 129.31 52592.84 88888.00 2014-12-16 22:47:26.907 350 11935.65 129.36 52592.84 88888.00 2014-12-16 22:47:27.407 350 11935.64 129.33 52592.84 88888.00 2014-12-16 22:47:27.907 350 11935.68 129.33 52592.87 88888.00 2014-12-16 22:47:28.407 350 11935.69 129.30 52592.85 88888.00 2014-12-16 22:47:28.907 350 11935.71 129.30 52592.85 88888.00 2014-12-16 22:47:29.407 350 11935.71 129.36 52592.83 88888.00 2014-12-16 22:47:29.907 350 11935.72 129.39 52592.85 88888.00 2014-12-16 22:47:30.407 350 11935.71 129.37 52592.88 88888.00 2014-12-16 22:47:30.907 350 11935.69 129.32 52592.87 88888.00 2014-12-16 22:47:31.407 350 11935.68 129.28 52592.87 88888.00 2014-12-16 22:47:31.907 350 11935.69 129.29 52592.91 88888.00 2014-12-16 22:47:32.407 350 11935.73 129.33 52592.91 88888.00 2014-12-16 22:47:32.907 350 11935.76 129.34 52592.92 88888.00 2014-12-16 22:47:33.407 350 11935.72 129.33 52592.91 88888.00 2014-12-16 22:47:33.907 350 11935.73 129.37 52592.89 88888.00 2014-12-16 22:47:34.407 350 11935.74 129.38 52592.92 88888.00 2014-12-16 22:47:34.907 350 11935.68 129.34 52592.91 88888.00 2014-12-16 22:47:35.407 350 11935.68 129.32 52592.88 88888.00 2014-12-16 22:47:35.907 350 11935.68 129.32 52592.85 88888.00 2014-12-16 22:47:36.407 350 11935.68 129.37 52592.85 88888.00 2014-12-16 22:47:36.907 350 11935.70 129.34 52592.88 88888.00 2014-12-16 22:47:37.407 350 11935.70 129.32 52592.87 88888.00 2014-12-16 22:47:37.907 350 11935.72 129.29 52592.86 88888.00 2014-12-16 22:47:38.407 350 11935.72 129.30 52592.88 88888.00 2014-12-16 22:47:38.907 350 11935.73 129.36 52592.92 88888.00 2014-12-16 22:47:39.407 350 11935.72 129.38 52592.94 88888.00 2014-12-16 22:47:39.907 350 11935.76 129.38 52592.89 88888.00 2014-12-16 22:47:40.407 350 11935.77 129.38 52592.86 88888.00 2014-12-16 22:47:40.907 350 11935.81 129.39 52592.84 88888.00 2014-12-16 22:47:41.407 350 11935.80 129.33 52592.83 88888.00 2014-12-16 22:47:41.907 350 11935.79 129.30 52592.87 88888.00 2014-12-16 22:47:42.407 350 11935.81 129.34 52592.88 88888.00 2014-12-16 22:47:42.907 350 11935.82 129.33 52592.88 88888.00 2014-12-16 22:47:43.407 350 11935.80 129.31 52592.91 88888.00 2014-12-16 22:47:43.907 350 11935.80 129.36 52592.89 88888.00 2014-12-16 22:47:44.407 350 11935.78 129.39 52592.91 88888.00 2014-12-16 22:47:44.907 350 11935.74 129.37 52592.89 88888.00 2014-12-16 22:47:45.407 350 11935.74 129.41 52592.91 88888.00 2014-12-16 22:47:45.907 350 11935.71 129.42 52592.94 88888.00 2014-12-16 22:47:46.407 350 11935.73 129.38 52592.92 88888.00 2014-12-16 22:47:46.907 350 11935.71 129.33 52592.91 88888.00 2014-12-16 22:47:47.407 350 11935.69 129.37 52592.87 88888.00 2014-12-16 22:47:47.907 350 11935.68 129.40 52592.88 88888.00 2014-12-16 22:47:48.407 350 11935.69 129.33 52592.94 88888.00 2014-12-16 22:47:48.907 350 11935.73 129.36 52592.96 88888.00 2014-12-16 22:47:49.407 350 11935.73 129.34 52592.93 88888.00 2014-12-16 22:47:49.907 350 11935.69 129.30 52592.92 88888.00 2014-12-16 22:47:50.407 350 11935.70 129.34 52592.94 88888.00 2014-12-16 22:47:50.907 350 11935.65 129.32 52592.94 88888.00 2014-12-16 22:47:51.407 350 11935.64 129.36 52592.95 88888.00 2014-12-16 22:47:51.907 350 11935.63 129.40 52592.98 88888.00 2014-12-16 22:47:52.407 350 11935.72 129.40 52592.98 88888.00 2014-12-16 22:47:52.907 350 11935.76 129.37 52592.95 88888.00 2014-12-16 22:47:53.407 350 11935.77 129.37 52592.93 88888.00 2014-12-16 22:47:53.907 350 11935.74 129.33 52592.92 88888.00 2014-12-16 22:47:54.407 350 11935.74 129.37 52592.92 88888.00 2014-12-16 22:47:54.907 350 11935.73 129.42 52592.85 88888.00 2014-12-16 22:47:55.407 350 11935.76 129.39 52592.83 88888.00 2014-12-16 22:47:55.907 350 11935.76 129.38 52592.87 88888.00 2014-12-16 22:47:56.407 350 11935.73 129.37 52592.89 88888.00 2014-12-16 22:47:56.907 350 11935.76 129.41 52592.92 88888.00 2014-12-16 22:47:57.407 350 11935.76 129.42 52592.94 88888.00 2014-12-16 22:47:57.907 350 11935.70 129.40 52592.93 88888.00 2014-12-16 22:47:58.407 350 11935.65 129.38 52592.91 88888.00 2014-12-16 22:47:58.907 350 11935.70 129.39 52592.91 88888.00 2014-12-16 22:47:59.407 350 11935.72 129.41 52592.92 88888.00 2014-12-16 22:47:59.907 350 11935.67 129.44 52592.91 88888.00 2014-12-16 22:48:00.407 350 11935.69 129.48 52592.93 88888.00 2014-12-16 22:48:00.907 350 11935.67 129.52 52592.94 88888.00 2014-12-16 22:48:01.407 350 11935.63 129.50 52592.92 88888.00 2014-12-16 22:48:01.907 350 11935.64 129.42 52592.93 88888.00 2014-12-16 22:48:02.407 350 11935.62 129.39 52592.92 88888.00 2014-12-16 22:48:02.907 350 11935.62 129.41 52592.93 88888.00 2014-12-16 22:48:03.407 350 11935.62 129.44 52592.92 88888.00 2014-12-16 22:48:03.907 350 11935.60 129.47 52592.91 88888.00 2014-12-16 22:48:04.407 350 11935.58 129.41 52592.88 88888.00 2014-12-16 22:48:04.907 350 11935.61 129.42 52592.87 88888.00 2014-12-16 22:48:05.407 350 11935.63 129.46 52592.87 88888.00 2014-12-16 22:48:05.907 350 11935.63 129.44 52592.88 88888.00 2014-12-16 22:48:06.407 350 11935.64 129.47 52592.88 88888.00 2014-12-16 22:48:06.907 350 11935.64 129.48 52592.91 88888.00 2014-12-16 22:48:07.407 350 11935.59 129.48 52592.94 88888.00 2014-12-16 22:48:07.907 350 11935.62 129.51 52592.94 88888.00 2014-12-16 22:48:08.407 350 11935.65 129.50 52592.92 88888.00 2014-12-16 22:48:08.907 350 11935.67 129.46 52592.93 88888.00 2014-12-16 22:48:09.407 350 11935.67 129.42 52592.91 88888.00 2014-12-16 22:48:09.907 350 11935.68 129.41 52592.92 88888.00 2014-12-16 22:48:10.407 350 11935.71 129.46 52592.92 88888.00 2014-12-16 22:48:10.907 350 11935.70 129.46 52592.91 88888.00 2014-12-16 22:48:11.407 350 11935.68 129.44 52592.89 88888.00 2014-12-16 22:48:11.907 350 11935.65 129.46 52592.88 88888.00 2014-12-16 22:48:12.407 350 11935.62 129.47 52592.88 88888.00 2014-12-16 22:48:12.907 350 11935.60 129.43 52592.87 88888.00 2014-12-16 22:48:13.407 350 11935.59 129.40 52592.87 88888.00 2014-12-16 22:48:13.907 350 11935.54 129.40 52592.89 88888.00 2014-12-16 22:48:14.407 350 11935.53 129.39 52592.92 88888.00 2014-12-16 22:48:14.907 350 11935.55 129.36 52592.89 88888.00 2014-12-16 22:48:15.407 350 11935.58 129.39 52592.88 88888.00 2014-12-16 22:48:15.907 350 11935.59 129.42 52592.93 88888.00 2014-12-16 22:48:16.407 350 11935.62 129.41 52592.95 88888.00 2014-12-16 22:48:16.907 350 11935.60 129.41 52592.91 88888.00 2014-12-16 22:48:17.407 350 11935.56 129.42 52592.91 88888.00 2014-12-16 22:48:17.907 350 11935.54 129.42 52592.95 88888.00 2014-12-16 22:48:18.407 350 11935.59 129.38 52592.94 88888.00 2014-12-16 22:48:18.907 350 11935.60 129.37 52592.92 88888.00 2014-12-16 22:48:19.407 350 11935.54 129.37 52592.91 88888.00 2014-12-16 22:48:19.907 350 11935.53 129.33 52592.89 88888.00 2014-12-16 22:48:20.407 350 11935.59 129.36 52592.93 88888.00 2014-12-16 22:48:20.907 350 11935.65 129.36 52592.96 88888.00 2014-12-16 22:48:21.407 350 11935.60 129.36 52592.97 88888.00 2014-12-16 22:48:21.907 350 11935.56 129.38 52593.00 88888.00 2014-12-16 22:48:22.407 350 11935.53 129.42 52593.02 88888.00 2014-12-16 22:48:22.907 350 11935.54 129.42 52592.98 88888.00 2014-12-16 22:48:23.407 350 11935.54 129.47 52592.97 88888.00 2014-12-16 22:48:23.907 350 11935.53 129.44 52592.96 88888.00 2014-12-16 22:48:24.407 350 11935.54 129.37 52592.96 88888.00 2014-12-16 22:48:24.907 350 11935.53 129.36 52592.93 88888.00 2014-12-16 22:48:25.407 350 11935.51 129.32 52592.94 88888.00 2014-12-16 22:48:25.907 350 11935.54 129.32 52592.98 88888.00 2014-12-16 22:48:26.407 350 11935.52 129.37 52592.97 88888.00 2014-12-16 22:48:26.907 350 11935.52 129.34 52592.94 88888.00 2014-12-16 22:48:27.407 350 11935.52 129.34 52592.94 88888.00 2014-12-16 22:48:27.907 350 11935.51 129.30 52592.96 88888.00 2014-12-16 22:48:28.407 350 11935.49 129.32 52592.96 88888.00 2014-12-16 22:48:28.907 350 11935.49 129.31 52592.96 88888.00 2014-12-16 22:48:29.407 350 11935.46 129.32 52592.95 88888.00 2014-12-16 22:48:29.907 350 11935.43 129.32 52592.96 88888.00 2014-12-16 22:48:30.407 350 11935.50 129.39 52592.97 88888.00 2014-12-16 22:48:30.907 350 11935.50 129.37 52593.02 88888.00 2014-12-16 22:48:31.407 350 11935.51 129.36 52593.00 88888.00 2014-12-16 22:48:31.907 350 11935.51 129.33 52592.97 88888.00 2014-12-16 22:48:32.407 350 11935.53 129.28 52592.96 88888.00 2014-12-16 22:48:32.907 350 11935.56 129.27 52592.95 88888.00 2014-12-16 22:48:33.407 350 11935.60 129.33 52592.94 88888.00 2014-12-16 22:48:33.907 350 11935.62 129.37 52592.96 88888.00 2014-12-16 22:48:34.407 350 11935.63 129.37 52592.96 88888.00 2014-12-16 22:48:34.907 350 11935.62 129.36 52592.96 88888.00 2014-12-16 22:48:35.407 350 11935.60 129.33 52592.97 88888.00 2014-12-16 22:48:35.907 350 11935.61 129.33 52592.98 88888.00 2014-12-16 22:48:36.407 350 11935.59 129.30 52592.96 88888.00 2014-12-16 22:48:36.907 350 11935.51 129.32 52592.94 88888.00 2014-12-16 22:48:37.407 350 11935.50 129.37 52592.92 88888.00 2014-12-16 22:48:37.907 350 11935.51 129.36 52592.92 88888.00 2014-12-16 22:48:38.407 350 11935.55 129.39 52592.92 88888.00 2014-12-16 22:48:38.907 350 11935.62 129.43 52592.94 88888.00 2014-12-16 22:48:39.407 350 11935.62 129.44 52592.96 88888.00 2014-12-16 22:48:39.907 350 11935.60 129.44 52592.94 88888.00 2014-12-16 22:48:40.407 350 11935.59 129.44 52592.95 88888.00 2014-12-16 22:48:40.907 350 11935.53 129.38 52592.97 88888.00 2014-12-16 22:48:41.407 350 11935.47 129.38 52592.97 88888.00 2014-12-16 22:48:41.907 350 11935.50 129.41 52592.98 88888.00 2014-12-16 22:48:42.408 350 11935.55 129.41 52592.98 88888.00 2014-12-16 22:48:42.908 350 11935.53 129.42 52592.98 88888.00 2014-12-16 22:48:43.408 350 11935.58 129.41 52593.01 88888.00 2014-12-16 22:48:43.908 350 11935.61 129.38 52593.05 88888.00 2014-12-16 22:48:44.408 350 11935.59 129.39 52593.00 88888.00 2014-12-16 22:48:44.908 350 11935.56 129.40 52592.96 88888.00 2014-12-16 22:48:45.408 350 11935.53 129.41 52592.95 88888.00 2014-12-16 22:48:45.908 350 11935.58 129.41 52592.95 88888.00 2014-12-16 22:48:46.408 350 11935.56 129.40 52592.92 88888.00 2014-12-16 22:48:46.908 350 11935.58 129.37 52592.91 88888.00 2014-12-16 22:48:47.408 350 11935.61 129.42 52592.86 88888.00 2014-12-16 22:48:47.908 350 11935.60 129.42 52592.85 88888.00 2014-12-16 22:48:48.408 350 11935.58 129.41 52592.85 88888.00 2014-12-16 22:48:48.908 350 11935.58 129.39 52592.93 88888.00 2014-12-16 22:48:49.408 350 11935.55 129.38 52592.96 88888.00 2014-12-16 22:48:49.908 350 11935.54 129.38 52592.95 88888.00 2014-12-16 22:48:50.408 350 11935.55 129.38 52592.94 88888.00 2014-12-16 22:48:50.908 350 11935.58 129.40 52592.95 88888.00 2014-12-16 22:48:51.408 350 11935.59 129.39 52592.96 88888.00 2014-12-16 22:48:51.908 350 11935.59 129.44 52592.95 88888.00 2014-12-16 22:48:52.408 350 11935.49 129.47 52592.89 88888.00 2014-12-16 22:48:52.908 350 11935.50 129.47 52592.91 88888.00 2014-12-16 22:48:53.408 350 11935.51 129.44 52592.93 88888.00 2014-12-16 22:48:53.908 350 11935.51 129.43 52592.89 88888.00 2014-12-16 22:48:54.408 350 11935.52 129.42 52592.95 88888.00 2014-12-16 22:48:54.908 350 11935.56 129.43 52593.02 88888.00 2014-12-16 22:48:55.408 350 11935.61 129.44 52593.01 88888.00 2014-12-16 22:48:55.908 350 11935.59 129.44 52592.97 88888.00 2014-12-16 22:48:56.408 350 11935.56 129.41 52592.97 88888.00 2014-12-16 22:48:56.908 350 11935.56 129.37 52592.95 88888.00 2014-12-16 22:48:57.408 350 11935.59 129.39 52592.96 88888.00 2014-12-16 22:48:57.908 350 11935.63 129.42 52592.97 88888.00 2014-12-16 22:48:58.408 350 11935.60 129.41 52592.96 88888.00 2014-12-16 22:48:58.908 350 11935.55 129.40 52592.96 88888.00 2014-12-16 22:48:59.408 350 11935.58 129.43 52592.96 88888.00 2014-12-16 22:48:59.908 350 11935.60 129.39 52592.93 88888.00 2014-12-16 22:49:00.408 350 11935.58 129.43 52592.96 88888.00 2014-12-16 22:49:00.908 350 11935.58 129.47 52592.96 88888.00 2014-12-16 22:49:01.408 350 11935.62 129.42 52592.96 88888.00 2014-12-16 22:49:01.908 350 11935.64 129.46 52593.00 88888.00 2014-12-16 22:49:02.408 350 11935.63 129.47 52592.96 88888.00 2014-12-16 22:49:02.908 350 11935.62 129.48 52592.94 88888.00 2014-12-16 22:49:03.408 350 11935.65 129.47 52592.92 88888.00 2014-12-16 22:49:03.908 350 11935.64 129.50 52592.95 88888.00 2014-12-16 22:49:04.408 350 11935.68 129.51 52592.94 88888.00 2014-12-16 22:49:04.908 350 11935.68 129.47 52592.94 88888.00 2014-12-16 22:49:05.408 350 11935.65 129.46 52592.96 88888.00 2014-12-16 22:49:05.908 350 11935.65 129.46 52592.97 88888.00 2014-12-16 22:49:06.408 350 11935.72 129.50 52593.00 88888.00 2014-12-16 22:49:06.908 350 11935.76 129.52 52593.01 88888.00 2014-12-16 22:49:07.408 350 11935.72 129.50 52593.01 88888.00 2014-12-16 22:49:07.908 350 11935.70 129.51 52593.02 88888.00 2014-12-16 22:49:08.408 350 11935.72 129.50 52593.02 88888.00 2014-12-16 22:49:08.908 350 11935.72 129.51 52593.00 88888.00 2014-12-16 22:49:09.408 350 11935.69 129.46 52593.00 88888.00 2014-12-16 22:49:09.908 350 11935.70 129.44 52593.01 88888.00 2014-12-16 22:49:10.408 350 11935.70 129.46 52592.97 88888.00 2014-12-16 22:49:10.908 350 11935.72 129.44 52593.01 88888.00 2014-12-16 22:49:11.408 350 11935.76 129.46 52593.02 88888.00 2014-12-16 22:49:11.908 350 11935.73 129.47 52592.98 88888.00 2014-12-16 22:49:12.408 350 11935.70 129.47 52593.01 88888.00 2014-12-16 22:49:12.908 350 11935.68 129.51 52593.03 88888.00 2014-12-16 22:49:13.408 350 11935.72 129.52 52593.02 88888.00 2014-12-16 22:49:13.908 350 11935.71 129.48 52592.98 88888.00 2014-12-16 22:49:14.408 350 11935.70 129.50 52592.96 88888.00 2014-12-16 22:49:14.908 350 11935.65 129.50 52593.01 88888.00 2014-12-16 22:49:15.408 350 11935.67 129.49 52593.02 88888.00 2014-12-16 22:49:15.908 350 11935.70 129.48 52593.01 88888.00 2014-12-16 22:49:16.408 350 11935.72 129.46 52592.98 88888.00 2014-12-16 22:49:16.908 350 11935.70 129.46 52593.00 88888.00 2014-12-16 22:49:17.408 350 11935.70 129.46 52592.96 88888.00 2014-12-16 22:49:17.908 350 11935.69 129.46 52592.96 88888.00 2014-12-16 22:49:18.408 350 11935.67 129.44 52592.96 88888.00 2014-12-16 22:49:18.908 350 11935.67 129.44 52592.96 88888.00 2014-12-16 22:49:19.408 350 11935.65 129.43 52593.01 88888.00 2014-12-16 22:49:19.908 350 11935.68 129.46 52593.05 88888.00 2014-12-16 22:49:20.408 350 11935.67 129.47 52593.09 88888.00 2014-12-16 22:49:20.908 350 11935.68 129.48 52593.09 88888.00 2014-12-16 22:49:21.408 350 11935.65 129.48 52593.07 88888.00 2014-12-16 22:49:21.908 350 11935.65 129.50 52593.06 88888.00 2014-12-16 22:49:22.408 350 11935.69 129.52 52593.03 88888.00 2014-12-16 22:49:22.908 350 11935.71 129.48 52593.01 88888.00 2014-12-16 22:49:23.408 350 11935.71 129.47 52593.00 88888.00 2014-12-16 22:49:23.908 350 11935.72 129.44 52593.03 88888.00 2014-12-16 22:49:24.408 350 11935.74 129.39 52593.06 88888.00 2014-12-16 22:49:24.908 350 11935.77 129.38 52593.06 88888.00 2014-12-16 22:49:25.408 350 11935.78 129.39 52593.02 88888.00 2014-12-16 22:49:25.908 350 11935.73 129.40 52593.01 88888.00 2014-12-16 22:49:26.408 350 11935.73 129.39 52593.00 88888.00 2014-12-16 22:49:26.908 350 11935.76 129.39 52593.00 88888.00 2014-12-16 22:49:27.408 350 11935.74 129.38 52593.00 88888.00 2014-12-16 22:49:27.908 350 11935.79 129.36 52593.01 88888.00 2014-12-16 22:49:28.408 350 11935.82 129.37 52593.05 88888.00 2014-12-16 22:49:28.908 350 11935.80 129.38 52593.05 88888.00 2014-12-16 22:49:29.408 350 11935.80 129.39 52593.07 88888.00 2014-12-16 22:49:29.908 350 11935.84 129.41 52593.09 88888.00 2014-12-16 22:49:30.408 350 11935.86 129.40 52593.10 88888.00 2014-12-16 22:49:30.908 350 11935.80 129.39 52593.06 88888.00 2014-12-16 22:49:31.408 350 11935.76 129.39 52593.04 88888.00 2014-12-16 22:49:31.908 350 11935.77 129.37 52593.04 88888.00 2014-12-16 22:49:32.408 350 11935.79 129.37 52593.01 88888.00 2014-12-16 22:49:32.908 350 11935.84 129.36 52592.97 88888.00 2014-12-16 22:49:33.408 350 11935.82 129.37 52592.97 88888.00 2014-12-16 22:49:33.908 350 11935.77 129.37 52592.98 88888.00 2014-12-16 22:49:34.408 350 11935.82 129.41 52592.98 88888.00 2014-12-16 22:49:34.908 350 11935.85 129.44 52592.98 88888.00 2014-12-16 22:49:35.408 350 11935.79 129.40 52593.01 88888.00 2014-12-16 22:49:35.908 350 11935.78 129.38 52592.98 88888.00 2014-12-16 22:49:36.408 350 11935.81 129.38 52592.97 88888.00 2014-12-16 22:49:36.908 350 11935.85 129.37 52593.02 88888.00 2014-12-16 22:49:37.408 350 11935.80 129.33 52593.03 88888.00 2014-12-16 22:49:37.908 350 11935.78 129.29 52593.00 88888.00 2014-12-16 22:49:38.408 350 11935.80 129.25 52593.01 88888.00 2014-12-16 22:49:38.908 350 11935.79 129.27 52592.98 88888.00 2014-12-16 22:49:39.408 350 11935.76 129.28 52592.98 88888.00 2014-12-16 22:49:39.908 350 11935.73 129.30 52592.97 88888.00 2014-12-16 22:49:40.408 350 11935.77 129.29 52593.02 88888.00 2014-12-16 22:49:40.908 350 11935.80 129.28 52593.02 88888.00 2014-12-16 22:49:41.408 350 11935.80 129.31 52593.01 88888.00 2014-12-16 22:49:41.908 350 11935.78 129.34 52593.05 88888.00 2014-12-16 22:49:42.408 350 11935.76 129.33 52593.05 88888.00 2014-12-16 22:49:42.908 350 11935.76 129.32 52593.03 88888.00 2014-12-16 22:49:43.408 350 11935.77 129.33 52593.05 88888.00 2014-12-16 22:49:43.908 350 11935.73 129.32 52593.06 88888.00 2014-12-16 22:49:44.408 350 11935.74 129.32 52593.07 88888.00 2014-12-16 22:49:44.908 350 11935.76 129.33 52593.09 88888.00 2014-12-16 22:49:45.408 350 11935.78 129.28 52593.05 88888.00 2014-12-16 22:49:45.908 350 11935.79 129.28 52593.05 88888.00 2014-12-16 22:49:46.408 350 11935.79 129.27 52593.03 88888.00 2014-12-16 22:49:46.908 350 11935.74 129.24 52593.04 88888.00 2014-12-16 22:49:47.408 350 11935.73 129.24 52593.00 88888.00 2014-12-16 22:49:47.908 350 11935.73 129.25 52592.98 88888.00 2014-12-16 22:49:48.408 350 11935.72 129.21 52592.98 88888.00 2014-12-16 22:49:48.908 350 11935.76 129.23 52593.03 88888.00 2014-12-16 22:49:49.408 350 11935.77 129.28 52593.04 88888.00 2014-12-16 22:49:49.908 350 11935.74 129.30 52593.03 88888.00 2014-12-16 22:49:50.408 350 11935.77 129.24 52593.02 88888.00 2014-12-16 22:49:50.908 350 11935.79 129.22 52593.03 88888.00 2014-12-16 22:49:51.408 350 11935.80 129.23 52593.05 88888.00 2014-12-16 22:49:51.908 350 11935.80 129.23 52593.05 88888.00 2014-12-16 22:49:52.408 350 11935.80 129.23 52593.06 88888.00 2014-12-16 22:49:52.908 350 11935.73 129.22 52593.04 88888.00 2014-12-16 22:49:53.408 350 11935.74 129.25 52593.01 88888.00 2014-12-16 22:49:53.908 350 11935.80 129.23 52593.04 88888.00 2014-12-16 22:49:54.408 350 11935.78 129.23 52593.04 88888.00 2014-12-16 22:49:54.908 350 11935.74 129.23 52593.04 88888.00 2014-12-16 22:49:55.408 350 11935.74 129.28 52593.06 88888.00 2014-12-16 22:49:55.908 350 11935.72 129.28 52593.06 88888.00 2014-12-16 22:49:56.408 350 11935.76 129.24 52593.04 88888.00 2014-12-16 22:49:56.908 350 11935.73 129.27 52593.04 88888.00 2014-12-16 22:49:57.408 350 11935.77 129.27 52593.05 88888.00 2014-12-16 22:49:57.908 350 11935.79 129.23 52593.03 88888.00 2014-12-16 22:49:58.408 350 11935.79 129.19 52593.05 88888.00 2014-12-16 22:49:58.908 350 11935.79 129.21 52593.04 88888.00 2014-12-16 22:49:59.408 350 11935.82 129.20 52593.02 88888.00 2014-12-16 22:49:59.908 350 11935.85 129.18 52593.03 88888.00 2014-12-16 22:50:00.408 350 11935.88 129.19 52593.09 88888.00 2014-12-16 22:50:00.908 350 11935.89 129.20 52593.07 88888.00 2014-12-16 22:50:01.408 350 11935.82 129.24 52593.06 88888.00 2014-12-16 22:50:01.908 350 11935.84 129.22 52593.12 88888.00 2014-12-16 22:50:02.408 350 11935.84 129.20 52593.09 88888.00 2014-12-16 22:50:02.908 350 11935.80 129.22 52593.06 88888.00 2014-12-16 22:50:03.408 350 11935.77 129.24 52593.09 88888.00 2014-12-16 22:50:03.908 350 11935.80 129.22 52593.07 88888.00 2014-12-16 22:50:04.408 350 11935.85 129.19 52593.10 88888.00 2014-12-16 22:50:04.908 350 11935.84 129.19 52593.10 88888.00 2014-12-16 22:50:05.408 350 11935.82 129.17 52593.09 88888.00 2014-12-16 22:50:05.908 350 11935.82 129.19 52593.11 88888.00 2014-12-16 22:50:06.408 350 11935.82 129.20 52593.09 88888.00 2014-12-16 22:50:06.908 350 11935.81 129.21 52593.05 88888.00 2014-12-16 22:50:07.408 350 11935.82 129.19 52593.09 88888.00 2014-12-16 22:50:07.908 350 11935.82 129.19 52593.09 88888.00 2014-12-16 22:50:08.408 350 11935.85 129.20 52593.06 88888.00 2014-12-16 22:50:08.908 350 11935.86 129.21 52593.09 88888.00 2014-12-16 22:50:09.408 350 11935.87 129.19 52593.09 88888.00 2014-12-16 22:50:09.908 350 11935.86 129.17 52593.07 88888.00 2014-12-16 22:50:10.408 350 11935.82 129.17 52593.05 88888.00 2014-12-16 22:50:10.908 350 11935.82 129.14 52593.07 88888.00 2014-12-16 22:50:11.408 350 11935.81 129.19 52593.09 88888.00 2014-12-16 22:50:11.908 350 11935.84 129.20 52593.11 88888.00 2014-12-16 22:50:12.408 350 11935.86 129.18 52593.12 88888.00 2014-12-16 22:50:12.908 350 11935.87 129.14 52593.11 88888.00 2014-12-16 22:50:13.408 350 11935.87 129.15 52593.12 88888.00 2014-12-16 22:50:13.908 350 11935.89 129.14 52593.11 88888.00 2014-12-16 22:50:14.408 350 11935.89 129.11 52593.11 88888.00 2014-12-16 22:50:14.908 350 11935.89 129.14 52593.11 88888.00 2014-12-16 22:50:15.408 350 11935.85 129.14 52593.14 88888.00 2014-12-16 22:50:15.908 350 11935.85 129.14 52593.19 88888.00 2014-12-16 22:50:16.408 350 11935.81 129.14 52593.18 88888.00 2014-12-16 22:50:16.908 350 11935.82 129.15 52593.16 88888.00 2014-12-16 22:50:17.408 350 11935.85 129.18 52593.12 88888.00 2014-12-16 22:50:17.908 350 11935.87 129.19 52593.13 88888.00 2014-12-16 22:50:18.408 350 11935.84 129.18 52593.16 88888.00 2014-12-16 22:50:18.908 350 11935.84 129.18 52593.14 88888.00 2014-12-16 22:50:19.408 350 11935.81 129.17 52593.18 88888.00 2014-12-16 22:50:19.908 350 11935.85 129.18 52593.18 88888.00 2014-12-16 22:50:20.408 350 11935.81 129.19 52593.21 88888.00 2014-12-16 22:50:20.908 350 11935.82 129.22 52593.20 88888.00 2014-12-16 22:50:21.408 350 11935.79 129.22 52593.15 88888.00 2014-12-16 22:50:21.908 350 11935.80 129.20 52593.21 88888.00 2014-12-16 22:50:22.408 350 11935.86 129.18 52593.21 88888.00 2014-12-16 22:50:22.908 350 11935.88 129.15 52593.19 88888.00 2014-12-16 22:50:23.408 350 11935.88 129.18 52593.13 88888.00 2014-12-16 22:50:23.908 350 11935.88 129.17 52593.13 88888.00 2014-12-16 22:50:24.408 350 11935.88 129.17 52593.14 88888.00 2014-12-16 22:50:24.908 350 11935.86 129.19 52593.10 88888.00 2014-12-16 22:50:25.408 350 11935.88 129.17 52593.13 88888.00 2014-12-16 22:50:25.908 350 11935.93 129.21 52593.13 88888.00 2014-12-16 22:50:26.408 350 11935.91 129.19 52593.12 88888.00 2014-12-16 22:50:26.908 350 11935.93 129.17 52593.05 88888.00 2014-12-16 22:50:27.408 350 11935.91 129.20 52593.07 88888.00 2014-12-16 22:50:27.908 350 11935.96 129.21 52593.10 88888.00 2014-12-16 22:50:28.408 350 11935.95 129.20 52593.09 88888.00 2014-12-16 22:50:28.908 350 11935.96 129.17 52593.07 88888.00 2014-12-16 22:50:29.408 350 11935.96 129.14 52593.06 88888.00 2014-12-16 22:50:29.908 350 11935.95 129.14 52593.06 88888.00 2014-12-16 22:50:30.408 350 11935.98 129.14 52593.06 88888.00 2014-12-16 22:50:30.908 350 11935.97 129.13 52593.11 88888.00 2014-12-16 22:50:31.408 350 11935.97 129.11 52593.13 88888.00 2014-12-16 22:50:31.908 350 11935.96 129.11 52593.13 88888.00 2014-12-16 22:50:32.408 350 11935.99 129.12 52593.16 88888.00 2014-12-16 22:50:32.908 350 11935.99 129.13 52593.19 88888.00 2014-12-16 22:50:33.408 350 11935.98 129.15 52593.20 88888.00 2014-12-16 22:50:33.908 350 11935.96 129.15 52593.20 88888.00 2014-12-16 22:50:34.408 350 11935.93 129.20 52593.22 88888.00 2014-12-16 22:50:34.908 350 11935.91 129.19 52593.25 88888.00 2014-12-16 22:50:35.408 350 11935.93 129.18 52593.21 88888.00 2014-12-16 22:50:35.908 350 11935.91 129.15 52593.21 88888.00 2014-12-16 22:50:36.408 350 11935.85 129.09 52593.22 88888.00 2014-12-16 22:50:36.908 350 11935.84 129.10 52593.23 88888.00 2014-12-16 22:50:37.408 350 11935.86 129.08 52593.24 88888.00 2014-12-16 22:50:37.908 350 11935.89 129.08 52593.24 88888.00 2014-12-16 22:50:38.408 350 11935.90 129.08 52593.24 88888.00 2014-12-16 22:50:38.908 350 11935.93 129.11 52593.25 88888.00 2014-12-16 22:50:39.408 350 11935.93 129.08 52593.23 88888.00 2014-12-16 22:50:39.908 350 11935.96 129.01 52593.20 88888.00 2014-12-16 22:50:40.408 350 11935.93 129.01 52593.22 88888.00 2014-12-16 22:50:40.908 350 11935.93 129.02 52593.22 88888.00 2014-12-16 22:50:41.408 350 11935.93 129.03 52593.22 88888.00 2014-12-16 22:50:41.908 350 11935.96 129.03 52593.23 88888.00 2014-12-16 22:50:42.408 350 11935.95 129.02 52593.24 88888.00 2014-12-16 22:50:42.908 350 11935.90 129.00 52593.23 88888.00 2014-12-16 22:50:43.408 350 11935.90 128.95 52593.25 88888.00 2014-12-16 22:50:43.908 350 11935.95 128.94 52593.28 88888.00 2014-12-16 22:50:44.408 350 11935.99 128.92 52593.24 88888.00 2014-12-16 22:50:44.908 350 11936.00 128.91 52593.24 88888.00 2014-12-16 22:50:45.408 350 11935.94 128.94 52593.23 88888.00 2014-12-16 22:50:45.908 350 11935.94 128.98 52593.23 88888.00 2014-12-16 22:50:46.408 350 11935.96 128.95 52593.25 88888.00 2014-12-16 22:50:46.908 350 11935.98 128.91 52593.27 88888.00 2014-12-16 22:50:47.408 350 11936.00 128.91 52593.23 88888.00 2014-12-16 22:50:47.908 350 11935.97 128.91 52593.22 88888.00 2014-12-16 22:50:48.408 350 11935.91 128.92 52593.18 88888.00 2014-12-16 22:50:48.908 350 11935.94 128.92 52593.16 88888.00 2014-12-16 22:50:49.408 350 11935.96 128.93 52593.15 88888.00 2014-12-16 22:50:49.908 350 11935.98 128.86 52593.19 88888.00 2014-12-16 22:50:50.408 350 11936.00 128.85 52593.19 88888.00 2014-12-16 22:50:50.908 350 11935.98 128.85 52593.18 88888.00 2014-12-16 22:50:51.408 350 11935.99 128.86 52593.20 88888.00 2014-12-16 22:50:51.908 350 11935.97 128.89 52593.19 88888.00 2014-12-16 22:50:52.408 350 11935.91 128.90 52593.15 88888.00 2014-12-16 22:50:52.908 350 11935.94 128.84 52593.18 88888.00 2014-12-16 22:50:53.408 350 11935.99 128.88 52593.19 88888.00 2014-12-16 22:50:53.908 350 11935.99 128.89 52593.19 88888.00 2014-12-16 22:50:54.408 350 11935.96 128.90 52593.21 88888.00 2014-12-16 22:50:54.908 350 11935.93 128.92 52593.20 88888.00 2014-12-16 22:50:55.408 350 11935.96 128.93 52593.16 88888.00 2014-12-16 22:50:55.908 350 11935.95 128.92 52593.18 88888.00 2014-12-16 22:50:56.408 350 11935.95 128.91 52593.15 88888.00 2014-12-16 22:50:56.908 350 11935.93 128.88 52593.20 88888.00 2014-12-16 22:50:57.408 350 11935.94 128.85 52593.21 88888.00 2014-12-16 22:50:57.908 350 11935.96 128.82 52593.19 88888.00 2014-12-16 22:50:58.408 350 11935.95 128.78 52593.20 88888.00 2014-12-16 22:50:58.908 350 11935.93 128.80 52593.16 88888.00 2014-12-16 22:50:59.408 350 11935.89 128.81 52593.14 88888.00 2014-12-16 22:50:59.908 350 11935.89 128.80 52593.15 88888.00 2014-12-16 22:51:00.408 350 11935.90 128.80 52593.15 88888.00 2014-12-16 22:51:00.908 350 11935.90 128.78 52593.14 88888.00 2014-12-16 22:51:01.408 350 11935.89 128.82 52593.15 88888.00 2014-12-16 22:51:01.908 350 11935.90 128.84 52593.18 88888.00 2014-12-16 22:51:02.408 350 11935.89 128.88 52593.18 88888.00 2014-12-16 22:51:02.908 350 11935.93 128.86 52593.19 88888.00 2014-12-16 22:51:03.408 350 11935.91 128.84 52593.21 88888.00 2014-12-16 22:51:03.908 350 11935.86 128.82 52593.21 88888.00 2014-12-16 22:51:04.408 350 11935.87 128.82 52593.21 88888.00 2014-12-16 22:51:04.908 350 11935.89 128.82 52593.22 88888.00 2014-12-16 22:51:05.408 350 11935.88 128.82 52593.23 88888.00 2014-12-16 22:51:05.908 350 11935.89 128.82 52593.21 88888.00 2014-12-16 22:51:06.408 350 11935.87 128.80 52593.19 88888.00 2014-12-16 22:51:06.908 350 11935.86 128.83 52593.20 88888.00 2014-12-16 22:51:07.408 350 11935.84 128.85 52593.19 88888.00 2014-12-16 22:51:07.908 350 11935.80 128.86 52593.22 88888.00 2014-12-16 22:51:08.408 350 11935.79 128.85 52593.22 88888.00 2014-12-16 22:51:08.908 350 11935.80 128.88 52593.23 88888.00 2014-12-16 22:51:09.408 350 11935.79 128.86 52593.23 88888.00 2014-12-16 22:51:09.908 350 11935.81 128.86 52593.28 88888.00 2014-12-16 22:51:10.408 350 11935.82 128.91 52593.28 88888.00 2014-12-16 22:51:10.908 350 11935.84 128.86 52593.29 88888.00 2014-12-16 22:51:11.408 350 11935.82 128.84 52593.27 88888.00 2014-12-16 22:51:11.908 350 11935.84 128.82 52593.23 88888.00 2014-12-16 22:51:12.408 350 11935.80 128.81 52593.25 88888.00 2014-12-16 22:51:12.908 350 11935.76 128.80 52593.27 88888.00 2014-12-16 22:51:13.408 350 11935.76 128.83 52593.27 88888.00 2014-12-16 22:51:13.908 350 11935.71 128.85 52593.28 88888.00 2014-12-16 22:51:14.408 350 11935.71 128.86 52593.29 88888.00 2014-12-16 22:51:14.908 350 11935.73 128.83 52593.29 88888.00 2014-12-16 22:51:15.408 350 11935.78 128.81 52593.25 88888.00 2014-12-16 22:51:15.908 350 11935.78 128.76 52593.28 88888.00 2014-12-16 22:51:16.408 350 11935.78 128.75 52593.25 88888.00 2014-12-16 22:51:16.908 350 11935.80 128.80 52593.25 88888.00 2014-12-16 22:51:17.408 350 11935.78 128.79 52593.27 88888.00 2014-12-16 22:51:17.908 350 11935.71 128.79 52593.28 88888.00 2014-12-16 22:51:18.408 350 11935.64 128.76 52593.29 88888.00 2014-12-16 22:51:18.908 350 11935.61 128.76 52593.28 88888.00 2014-12-16 22:51:19.408 350 11935.61 128.75 52593.25 88888.00 2014-12-16 22:51:19.908 350 11935.65 128.71 52593.24 88888.00 2014-12-16 22:51:20.408 350 11935.68 128.74 52593.24 88888.00 2014-12-16 22:51:20.908 350 11935.65 128.74 52593.24 88888.00 2014-12-16 22:51:21.408 350 11935.60 128.73 52593.23 88888.00 2014-12-16 22:51:21.908 350 11935.58 128.79 52593.22 88888.00 2014-12-16 22:51:22.408 350 11935.62 128.79 52593.20 88888.00 2014-12-16 22:51:22.908 350 11935.59 128.78 52593.25 88888.00 2014-12-16 22:51:23.408 350 11935.59 128.78 52593.30 88888.00 2014-12-16 22:51:23.908 350 11935.62 128.76 52593.29 88888.00 2014-12-16 22:51:24.408 350 11935.65 128.74 52593.24 88888.00 2014-12-16 22:51:24.908 350 11935.63 128.79 52593.29 88888.00 2014-12-16 22:51:25.408 350 11935.64 128.80 52593.28 88888.00 2014-12-16 22:51:25.908 350 11935.63 128.80 52593.27 88888.00 2014-12-16 22:51:26.408 350 11935.58 128.82 52593.27 88888.00 2014-12-16 22:51:26.908 350 11935.54 128.80 52593.25 88888.00 2014-12-16 22:51:27.408 350 11935.55 128.81 52593.21 88888.00 2014-12-16 22:51:27.908 350 11935.59 128.80 52593.19 88888.00 2014-12-16 22:51:28.408 350 11935.53 128.81 52593.20 88888.00 2014-12-16 22:51:28.908 350 11935.53 128.80 52593.18 88888.00 2014-12-16 22:51:29.408 350 11935.56 128.78 52593.20 88888.00 2014-12-16 22:51:29.908 350 11935.56 128.78 52593.22 88888.00 2014-12-16 22:51:30.408 350 11935.62 128.79 52593.18 88888.00 2014-12-16 22:51:30.908 350 11935.64 128.78 52593.14 88888.00 2014-12-16 22:51:31.408 350 11935.65 128.76 52593.18 88888.00 2014-12-16 22:51:31.908 350 11935.65 128.80 52593.19 88888.00 2014-12-16 22:51:32.409 350 11935.68 128.83 52593.16 88888.00 2014-12-16 22:51:32.909 350 11935.67 128.84 52593.21 88888.00 2014-12-16 22:51:33.409 350 11935.69 128.83 52593.23 88888.00 2014-12-16 22:51:33.909 350 11935.71 128.84 52593.23 88888.00 2014-12-16 22:51:34.409 350 11935.71 128.82 52593.27 88888.00 2014-12-16 22:51:34.909 350 11935.65 128.82 52593.23 88888.00 2014-12-16 22:51:35.409 350 11935.61 128.83 52593.20 88888.00 2014-12-16 22:51:35.909 350 11935.62 128.82 52593.20 88888.00 2014-12-16 22:51:36.409 350 11935.68 128.88 52593.19 88888.00 2014-12-16 22:51:36.909 350 11935.69 128.91 52593.19 88888.00 2014-12-16 22:51:37.409 350 11935.65 128.86 52593.20 88888.00 2014-12-16 22:51:37.909 350 11935.64 128.83 52593.15 88888.00 2014-12-16 22:51:38.409 350 11935.69 128.88 52593.18 88888.00 2014-12-16 22:51:38.909 350 11935.69 128.92 52593.15 88888.00 2014-12-16 22:51:39.409 350 11935.62 128.91 52593.13 88888.00 2014-12-16 22:51:39.909 350 11935.58 128.90 52593.13 88888.00 2014-12-16 22:51:40.409 350 11935.62 128.89 52593.14 88888.00 2014-12-16 22:51:40.909 350 11935.64 128.88 52593.14 88888.00 2014-12-16 22:51:41.409 350 11935.58 128.89 52593.16 88888.00 2014-12-16 22:51:41.909 350 11935.58 128.89 52593.19 88888.00 2014-12-16 22:51:42.409 350 11935.59 128.86 52593.18 88888.00 2014-12-16 22:51:42.909 350 11935.60 128.84 52593.18 88888.00 2014-12-16 22:51:43.409 350 11935.61 128.82 52593.21 88888.00 2014-12-16 22:51:43.909 350 11935.60 128.82 52593.23 88888.00 2014-12-16 22:51:44.409 350 11935.60 128.84 52593.23 88888.00 2014-12-16 22:51:44.909 350 11935.60 128.88 52593.23 88888.00 2014-12-16 22:51:45.409 350 11935.55 128.90 52593.24 88888.00 2014-12-16 22:51:45.909 350 11935.59 128.88 52593.22 88888.00 2014-12-16 22:51:46.409 350 11935.61 128.90 52593.19 88888.00 2014-12-16 22:51:46.909 350 11935.63 128.89 52593.16 88888.00 2014-12-16 22:51:47.409 350 11935.63 128.91 52593.15 88888.00 2014-12-16 22:51:47.909 350 11935.61 128.94 52593.15 88888.00 2014-12-16 22:51:48.409 350 11935.60 128.92 52593.12 88888.00 2014-12-16 22:51:48.909 350 11935.61 128.86 52593.13 88888.00 2014-12-16 22:51:49.409 350 11935.62 128.85 52593.12 88888.00 2014-12-16 22:51:49.909 350 11935.58 128.89 52593.14 88888.00 2014-12-16 22:51:50.409 350 11935.58 128.93 52593.18 88888.00 2014-12-16 22:51:50.909 350 11935.64 128.92 52593.18 88888.00 2014-12-16 22:51:51.409 350 11935.64 128.92 52593.15 88888.00 2014-12-16 22:51:51.909 350 11935.65 128.92 52593.16 88888.00 2014-12-16 22:51:52.409 350 11935.68 128.92 52593.19 88888.00 2014-12-16 22:51:52.909 350 11935.67 128.92 52593.23 88888.00 2014-12-16 22:51:53.409 350 11935.67 128.91 52593.18 88888.00 2014-12-16 22:51:53.909 350 11935.62 128.91 52593.15 88888.00 2014-12-16 22:51:54.409 350 11935.65 128.96 52593.14 88888.00 2014-12-16 22:51:54.909 350 11935.67 128.93 52593.14 88888.00 2014-12-16 22:51:55.409 350 11935.67 128.92 52593.13 88888.00 2014-12-16 22:51:55.909 350 11935.70 128.95 52593.15 88888.00 2014-12-16 22:51:56.409 350 11935.72 128.88 52593.16 88888.00 2014-12-16 22:51:56.909 350 11935.70 128.86 52593.14 88888.00 2014-12-16 22:51:57.409 350 11935.72 128.89 52593.14 88888.00 2014-12-16 22:51:57.909 350 11935.72 128.90 52593.18 88888.00 2014-12-16 22:51:58.409 350 11935.69 128.89 52593.15 88888.00 2014-12-16 22:51:58.909 350 11935.70 128.88 52593.11 88888.00 2014-12-16 22:51:59.409 350 11935.71 128.90 52593.19 88888.00 2014-12-16 22:51:59.909 350 11935.70 128.90 52593.21 88888.00 2014-12-16 22:52:00.409 350 11935.63 128.92 52593.21 88888.00 2014-12-16 22:52:00.909 350 11935.56 128.92 52593.20 88888.00 2014-12-16 22:52:01.409 350 11935.58 128.90 52593.22 88888.00 2014-12-16 22:52:01.909 350 11935.63 128.85 52593.20 88888.00 2014-12-16 22:52:02.409 350 11935.63 128.86 52593.20 88888.00 2014-12-16 22:52:02.909 350 11935.62 128.90 52593.23 88888.00 2014-12-16 22:52:03.409 350 11935.63 128.88 52593.22 88888.00 2014-12-16 22:52:03.909 350 11935.68 128.85 52593.24 88888.00 2014-12-16 22:52:04.409 350 11935.69 128.82 52593.25 88888.00 2014-12-16 22:52:04.909 350 11935.68 128.88 52593.24 88888.00 2014-12-16 22:52:05.409 350 11935.69 128.88 52593.27 88888.00 2014-12-16 22:52:05.909 350 11935.69 128.86 52593.23 88888.00 2014-12-16 22:52:06.409 350 11935.67 128.90 52593.20 88888.00 2014-12-16 22:52:06.909 350 11935.63 128.91 52593.20 88888.00 2014-12-16 22:52:07.409 350 11935.64 128.89 52593.21 88888.00 2014-12-16 22:52:07.909 350 11935.69 128.86 52593.22 88888.00 2014-12-16 22:52:08.409 350 11935.69 128.91 52593.22 88888.00 2014-12-16 22:52:08.909 350 11935.70 128.92 52593.20 88888.00 2014-12-16 22:52:09.409 350 11935.72 128.88 52593.20 88888.00 2014-12-16 22:52:09.909 350 11935.73 128.86 52593.23 88888.00 2014-12-16 22:52:10.409 350 11935.73 128.85 52593.23 88888.00 2014-12-16 22:52:10.909 350 11935.71 128.91 52593.25 88888.00 2014-12-16 22:52:11.409 350 11935.69 128.92 52593.27 88888.00 2014-12-16 22:52:11.909 350 11935.64 128.91 52593.25 88888.00 2014-12-16 22:52:12.409 350 11935.64 128.93 52593.23 88888.00 2014-12-16 22:52:12.909 350 11935.70 128.94 52593.23 88888.00 2014-12-16 22:52:13.409 350 11935.71 128.93 52593.25 88888.00 2014-12-16 22:52:13.909 350 11935.68 128.94 52593.27 88888.00 2014-12-16 22:52:14.409 350 11935.59 128.95 52593.30 88888.00 2014-12-16 22:52:14.909 350 11935.61 128.94 52593.32 88888.00 2014-12-16 22:52:15.409 350 11935.63 128.91 52593.32 88888.00 2014-12-16 22:52:15.909 350 11935.62 128.92 52593.33 88888.00 2014-12-16 22:52:16.409 350 11935.63 128.91 52593.37 88888.00 2014-12-16 22:52:16.909 350 11935.62 128.92 52593.40 88888.00 2014-12-16 22:52:17.409 350 11935.64 129.00 52593.38 88888.00 2014-12-16 22:52:17.909 350 11935.70 129.01 52593.35 88888.00 2014-12-16 22:52:18.409 350 11935.70 128.96 52593.32 88888.00 2014-12-16 22:52:18.909 350 11935.68 128.95 52593.30 88888.00 2014-12-16 22:52:19.409 350 11935.64 128.93 52593.32 88888.00 2014-12-16 22:52:19.909 350 11935.67 128.96 52593.35 88888.00 2014-12-16 22:52:20.409 350 11935.69 129.00 52593.33 88888.00 2014-12-16 22:52:20.909 350 11935.69 129.00 52593.32 88888.00 2014-12-16 22:52:21.409 350 11935.70 129.00 52593.32 88888.00 2014-12-16 22:52:21.909 350 11935.67 129.00 52593.29 88888.00 2014-12-16 22:52:22.409 350 11935.65 128.98 52593.32 88888.00 2014-12-16 22:52:22.909 350 11935.61 128.94 52593.33 88888.00 2014-12-16 22:52:23.409 350 11935.58 128.95 52593.30 88888.00 2014-12-16 22:52:23.909 350 11935.59 128.98 52593.32 88888.00 2014-12-16 22:52:24.409 350 11935.60 128.99 52593.29 88888.00 2014-12-16 22:52:24.909 350 11935.56 128.96 52593.28 88888.00 2014-12-16 22:52:25.409 350 11935.54 128.98 52593.32 88888.00 2014-12-16 22:52:25.909 350 11935.52 128.99 52593.35 88888.00 2014-12-16 22:52:26.409 350 11935.53 128.99 52593.35 88888.00 2014-12-16 22:52:26.909 350 11935.53 128.96 52593.31 88888.00 2014-12-16 22:52:27.409 350 11935.52 128.96 52593.30 88888.00 2014-12-16 22:52:27.909 350 11935.56 128.99 52593.33 88888.00 2014-12-16 22:52:28.409 350 11935.58 129.00 52593.35 88888.00 2014-12-16 22:52:28.909 350 11935.58 128.99 52593.36 88888.00 2014-12-16 22:52:29.409 350 11935.61 128.99 52593.36 88888.00 2014-12-16 22:52:29.909 350 11935.61 128.99 52593.38 88888.00 2014-12-16 22:52:30.409 350 11935.62 128.96 52593.36 88888.00 2014-12-16 22:52:30.909 350 11935.60 128.99 52593.36 88888.00 2014-12-16 22:52:31.409 350 11935.59 128.99 52593.33 88888.00 2014-12-16 22:52:31.909 350 11935.59 128.95 52593.35 88888.00 2014-12-16 22:52:32.409 350 11935.55 128.92 52593.32 88888.00 2014-12-16 22:52:32.909 350 11935.49 128.96 52593.36 88888.00 2014-12-16 22:52:33.409 350 11935.51 129.01 52593.32 88888.00 2014-12-16 22:52:33.909 350 11935.50 129.02 52593.31 88888.00 2014-12-16 22:52:34.409 350 11935.47 129.01 52593.33 88888.00 2014-12-16 22:52:34.909 350 11935.46 129.01 52593.31 88888.00 2014-12-16 22:52:35.409 350 11935.44 129.02 52593.30 88888.00 2014-12-16 22:52:35.909 350 11935.45 129.00 52593.29 88888.00 2014-12-16 22:52:36.409 350 11935.44 128.99 52593.27 88888.00 2014-12-16 22:52:36.909 350 11935.44 129.01 52593.30 88888.00 2014-12-16 22:52:37.409 350 11935.47 129.02 52593.30 88888.00 2014-12-16 22:52:37.909 350 11935.43 129.00 52593.32 88888.00 2014-12-16 22:52:38.409 350 11935.44 128.95 52593.33 88888.00 2014-12-16 22:52:38.909 350 11935.49 128.96 52593.30 88888.00 2014-12-16 22:52:39.409 350 11935.47 128.94 52593.29 88888.00 2014-12-16 22:52:39.909 350 11935.45 128.95 52593.25 88888.00 2014-12-16 22:52:40.409 350 11935.46 128.98 52593.25 88888.00 2014-12-16 22:52:40.909 350 11935.52 128.96 52593.30 88888.00 2014-12-16 22:52:41.409 350 11935.54 128.94 52593.30 88888.00 2014-12-16 22:52:41.909 350 11935.49 128.95 52593.29 88888.00 2014-12-16 22:52:42.409 350 11935.44 128.98 52593.27 88888.00 2014-12-16 22:52:42.909 350 11935.44 128.98 52593.25 88888.00 2014-12-16 22:52:43.409 350 11935.47 128.98 52593.28 88888.00 2014-12-16 22:52:43.909 350 11935.44 129.00 52593.25 88888.00 2014-12-16 22:52:44.409 350 11935.43 129.02 52593.28 88888.00 2014-12-16 22:52:44.909 350 11935.49 129.02 52593.32 88888.00 2014-12-16 22:52:45.409 350 11935.49 129.02 52593.33 88888.00 2014-12-16 22:52:45.909 350 11935.44 129.09 52593.32 88888.00 2014-12-16 22:52:46.409 350 11935.45 129.09 52593.32 88888.00 2014-12-16 22:52:46.909 350 11935.47 129.07 52593.32 88888.00 2014-12-16 22:52:47.409 350 11935.43 129.02 52593.29 88888.00 2014-12-16 22:52:47.909 350 11935.40 129.03 52593.25 88888.00 2014-12-16 22:52:48.409 350 11935.41 129.04 52593.25 88888.00 2014-12-16 22:52:48.909 350 11935.45 129.05 52593.29 88888.00 2014-12-16 22:52:49.409 350 11935.47 129.08 52593.28 88888.00 2014-12-16 22:52:49.909 350 11935.47 129.08 52593.27 88888.00 2014-12-16 22:52:50.409 350 11935.47 129.03 52593.29 88888.00 2014-12-16 22:52:50.909 350 11935.44 129.03 52593.31 88888.00 2014-12-16 22:52:51.409 350 11935.44 129.03 52593.35 88888.00 2014-12-16 22:52:51.909 350 11935.42 129.05 52593.37 88888.00 2014-12-16 22:52:52.409 350 11935.41 129.12 52593.38 88888.00 2014-12-16 22:52:52.909 350 11935.36 129.13 52593.33 88888.00 2014-12-16 22:52:53.409 350 11935.37 129.13 52593.24 88888.00 2014-12-16 22:52:53.909 350 11935.40 129.13 52593.29 88888.00 2014-12-16 22:52:54.409 350 11935.42 129.10 52593.32 88888.00 2014-12-16 22:52:54.909 350 11935.43 129.10 52593.33 88888.00 2014-12-16 22:52:55.409 350 11935.42 129.08 52593.30 88888.00 2014-12-16 22:52:55.909 350 11935.36 129.04 52593.31 88888.00 2014-12-16 22:52:56.409 350 11935.37 129.05 52593.36 88888.00 2014-12-16 22:52:56.909 350 11935.42 129.08 52593.37 88888.00 2014-12-16 22:52:57.409 350 11935.42 129.12 52593.35 88888.00 2014-12-16 22:52:57.909 350 11935.45 129.11 52593.33 88888.00 2014-12-16 22:52:58.409 350 11935.46 129.14 52593.35 88888.00 2014-12-16 22:52:58.909 350 11935.47 129.13 52593.36 88888.00 2014-12-16 22:52:59.409 350 11935.51 129.13 52593.29 88888.00 2014-12-16 22:52:59.909 350 11935.53 129.15 52593.29 88888.00 2014-12-16 22:53:00.409 350 11935.50 129.15 52593.27 88888.00 2014-12-16 22:53:00.909 350 11935.51 129.18 52593.27 88888.00 2014-12-16 22:53:01.409 350 11935.53 129.20 52593.27 88888.00 2014-12-16 22:53:01.909 350 11935.52 129.19 52593.24 88888.00 2014-12-16 22:53:02.409 350 11935.51 129.17 52593.28 88888.00 2014-12-16 22:53:02.909 350 11935.52 129.15 52593.32 88888.00 2014-12-16 22:53:03.409 350 11935.51 129.18 52593.38 88888.00 2014-12-16 22:53:03.909 350 11935.51 129.15 52593.36 88888.00 2014-12-16 22:53:04.409 350 11935.53 129.13 52593.33 88888.00 2014-12-16 22:53:04.909 350 11935.54 129.10 52593.32 88888.00 2014-12-16 22:53:05.409 350 11935.51 129.12 52593.33 88888.00 2014-12-16 22:53:05.909 350 11935.46 129.17 52593.29 88888.00 2014-12-16 22:53:06.409 350 11935.43 129.14 52593.29 88888.00 2014-12-16 22:53:06.909 350 11935.47 129.15 52593.32 88888.00 2014-12-16 22:53:07.409 350 11935.46 129.17 52593.28 88888.00 2014-12-16 22:53:07.909 350 11935.46 129.18 52593.28 88888.00 2014-12-16 22:53:08.409 350 11935.53 129.19 52593.30 88888.00 2014-12-16 22:53:08.909 350 11935.50 129.15 52593.30 88888.00 2014-12-16 22:53:09.409 350 11935.50 129.15 52593.33 88888.00 2014-12-16 22:53:09.909 350 11935.51 129.15 52593.36 88888.00 2014-12-16 22:53:10.409 350 11935.54 129.13 52593.36 88888.00 2014-12-16 22:53:10.909 350 11935.51 129.14 52593.30 88888.00 2014-12-16 22:53:11.409 350 11935.54 129.15 52593.27 88888.00 2014-12-16 22:53:11.909 350 11935.55 129.17 52593.32 88888.00 2014-12-16 22:53:12.409 350 11935.59 129.20 52593.33 88888.00 2014-12-16 22:53:12.909 350 11935.55 129.24 52593.36 88888.00 2014-12-16 22:53:13.409 350 11935.55 129.24 52593.37 88888.00 2014-12-16 22:53:13.909 350 11935.51 129.27 52593.35 88888.00 2014-12-16 22:53:14.409 350 11935.54 129.30 52593.32 88888.00 2014-12-16 22:53:14.909 350 11935.55 129.33 52593.37 88888.00 2014-12-16 22:53:15.409 350 11935.56 129.29 52593.37 88888.00 2014-12-16 22:53:15.909 350 11935.58 129.32 52593.32 88888.00 2014-12-16 22:53:16.409 350 11935.56 129.30 52593.30 88888.00 2014-12-16 22:53:16.909 350 11935.54 129.28 52593.33 88888.00 2014-12-16 22:53:17.409 350 11935.52 129.28 52593.38 88888.00 2014-12-16 22:53:17.909 350 11935.55 129.29 52593.36 88888.00 2014-12-16 22:53:18.409 350 11935.58 129.28 52593.38 88888.00 2014-12-16 22:53:18.909 350 11935.58 129.28 52593.37 88888.00 2014-12-16 22:53:19.409 350 11935.61 129.25 52593.38 88888.00 2014-12-16 22:53:19.909 350 11935.65 129.30 52593.40 88888.00 2014-12-16 22:53:20.409 350 11935.65 129.33 52593.38 88888.00 2014-12-16 22:53:20.909 350 11935.62 129.33 52593.36 88888.00 2014-12-16 22:53:21.409 350 11935.63 129.28 52593.39 88888.00 2014-12-16 22:53:21.909 350 11935.62 129.29 52593.39 88888.00 2014-12-16 22:53:22.409 350 11935.60 129.32 52593.36 88888.00 2014-12-16 22:53:22.909 350 11935.62 129.33 52593.31 88888.00 2014-12-16 22:53:23.409 350 11935.67 129.32 52593.33 88888.00 2014-12-16 22:53:23.909 350 11935.70 129.34 52593.39 88888.00 2014-12-16 22:53:24.409 350 11935.71 129.37 52593.36 88888.00 2014-12-16 22:53:24.909 350 11935.69 129.34 52593.32 88888.00 2014-12-16 22:53:25.409 350 11935.70 129.33 52593.32 88888.00 2014-12-16 22:53:25.909 350 11935.72 129.38 52593.36 88888.00 2014-12-16 22:53:26.409 350 11935.71 129.37 52593.35 88888.00 2014-12-16 22:53:26.909 350 11935.71 129.34 52593.33 88888.00 2014-12-16 22:53:27.409 350 11935.73 129.38 52593.32 88888.00 2014-12-16 22:53:27.909 350 11935.71 129.40 52593.32 88888.00 2014-12-16 22:53:28.409 350 11935.71 129.46 52593.31 88888.00 2014-12-16 22:53:28.909 350 11935.74 129.48 52593.33 88888.00 2014-12-16 22:53:29.409 350 11935.71 129.41 52593.32 88888.00 2014-12-16 22:53:29.909 350 11935.69 129.37 52593.35 88888.00 2014-12-16 22:53:30.409 350 11935.71 129.43 52593.35 88888.00 2014-12-16 22:53:30.909 350 11935.71 129.44 52593.35 88888.00 2014-12-16 22:53:31.409 350 11935.71 129.44 52593.40 88888.00 2014-12-16 22:53:31.909 350 11935.71 129.44 52593.39 88888.00 2014-12-16 22:53:32.409 350 11935.71 129.38 52593.38 88888.00 2014-12-16 22:53:32.909 350 11935.73 129.43 52593.39 88888.00 2014-12-16 22:53:33.409 350 11935.77 129.42 52593.37 88888.00 2014-12-16 22:53:33.909 350 11935.76 129.39 52593.32 88888.00 2014-12-16 22:53:34.409 350 11935.76 129.41 52593.33 88888.00 2014-12-16 22:53:34.909 350 11935.79 129.43 52593.35 88888.00 2014-12-16 22:53:35.409 350 11935.82 129.47 52593.33 88888.00 2014-12-16 22:53:35.909 350 11935.84 129.46 52593.31 88888.00 2014-12-16 22:53:36.409 350 11935.87 129.40 52593.30 88888.00 2014-12-16 22:53:36.909 350 11935.87 129.48 52593.31 88888.00 2014-12-16 22:53:37.409 350 11935.84 129.54 52593.33 88888.00 2014-12-16 22:53:37.909 350 11935.80 129.58 52593.37 88888.00 2014-12-16 22:53:38.409 350 11935.82 129.56 52593.38 88888.00 2014-12-16 22:53:38.909 350 11935.89 129.54 52593.37 88888.00 2014-12-16 22:53:39.409 350 11935.90 129.49 52593.36 88888.00 2014-12-16 22:53:39.909 350 11935.89 129.50 52593.37 88888.00 2014-12-16 22:53:40.409 350 11935.88 129.49 52593.42 88888.00 2014-12-16 22:53:40.909 350 11935.88 129.50 52593.42 88888.00 2014-12-16 22:53:41.409 350 11935.91 129.54 52593.40 88888.00 2014-12-16 22:53:41.909 350 11935.89 129.57 52593.41 88888.00 2014-12-16 22:53:42.409 350 11935.89 129.57 52593.38 88888.00 2014-12-16 22:53:42.909 350 11935.87 129.59 52593.36 88888.00 2014-12-16 22:53:43.409 350 11935.86 129.59 52593.36 88888.00 2014-12-16 22:53:43.909 350 11935.88 129.59 52593.36 88888.00 2014-12-16 22:53:44.409 350 11935.91 129.57 52593.33 88888.00 2014-12-16 22:53:44.909 350 11935.93 129.51 52593.36 88888.00 2014-12-16 22:53:45.409 350 11935.93 129.49 52593.35 88888.00 2014-12-16 22:53:45.909 350 11935.93 129.52 52593.33 88888.00 2014-12-16 22:53:46.409 350 11935.94 129.56 52593.32 88888.00 2014-12-16 22:53:46.909 350 11935.96 129.62 52593.30 88888.00 2014-12-16 22:53:47.409 350 11935.95 129.59 52593.33 88888.00 2014-12-16 22:53:47.909 350 11935.91 129.62 52593.37 88888.00 2014-12-16 22:53:48.409 350 11935.89 129.60 52593.35 88888.00 2014-12-16 22:53:48.909 350 11935.90 129.63 52593.33 88888.00 2014-12-16 22:53:49.409 350 11935.90 129.67 52593.35 88888.00 2014-12-16 22:53:49.909 350 11935.91 129.63 52593.35 88888.00 2014-12-16 22:53:50.409 350 11935.88 129.58 52593.36 88888.00 2014-12-16 22:53:50.909 350 11935.91 129.59 52593.40 88888.00 2014-12-16 22:53:51.409 350 11935.90 129.57 52593.38 88888.00 2014-12-16 22:53:51.909 350 11935.94 129.54 52593.40 88888.00 2014-12-16 22:53:52.409 350 11935.98 129.58 52593.40 88888.00 2014-12-16 22:53:52.909 350 11935.98 129.54 52593.40 88888.00 2014-12-16 22:53:53.409 350 11936.00 129.52 52593.44 88888.00 2014-12-16 22:53:53.909 350 11936.03 129.56 52593.47 88888.00 2014-12-16 22:53:54.409 350 11936.00 129.53 52593.50 88888.00 2014-12-16 22:53:54.909 350 11936.02 129.53 52593.51 88888.00 2014-12-16 22:53:55.409 350 11936.03 129.58 52593.49 88888.00 2014-12-16 22:53:55.909 350 11936.04 129.57 52593.48 88888.00 2014-12-16 22:53:56.409 350 11936.04 129.54 52593.48 88888.00 2014-12-16 22:53:56.909 350 11936.03 129.56 52593.42 88888.00 2014-12-16 22:53:57.409 350 11936.04 129.53 52593.42 88888.00 2014-12-16 22:53:57.909 350 11936.05 129.54 52593.47 88888.00 2014-12-16 22:53:58.409 350 11935.98 129.62 52593.47 88888.00 2014-12-16 22:53:58.909 350 11935.90 129.60 52593.47 88888.00 2014-12-16 22:53:59.409 350 11935.87 129.57 52593.45 88888.00 2014-12-16 22:53:59.909 350 11935.88 129.54 52593.47 88888.00 2014-12-16 22:54:00.409 350 11935.93 129.57 52593.47 88888.00 2014-12-16 22:54:00.909 350 11935.97 129.61 52593.49 88888.00 2014-12-16 22:54:01.409 350 11935.96 129.62 52593.48 88888.00 2014-12-16 22:54:01.909 350 11935.90 129.58 52593.46 88888.00 2014-12-16 22:54:02.409 350 11935.87 129.52 52593.48 88888.00 2014-12-16 22:54:02.909 350 11935.91 129.57 52593.48 88888.00 2014-12-16 22:54:03.409 350 11935.90 129.60 52593.48 88888.00 2014-12-16 22:54:03.909 350 11935.96 129.59 52593.45 88888.00 2014-12-16 22:54:04.409 350 11935.93 129.60 52593.45 88888.00 2014-12-16 22:54:04.909 350 11935.89 129.60 52593.45 88888.00 2014-12-16 22:54:05.409 350 11935.93 129.62 52593.45 88888.00 2014-12-16 22:54:05.909 350 11935.93 129.60 52593.48 88888.00 2014-12-16 22:54:06.409 350 11935.89 129.57 52593.50 88888.00 2014-12-16 22:54:06.909 350 11935.87 129.59 52593.47 88888.00 2014-12-16 22:54:07.409 350 11935.86 129.61 52593.45 88888.00 2014-12-16 22:54:07.909 350 11935.85 129.59 52593.46 88888.00 2014-12-16 22:54:08.409 350 11935.85 129.56 52593.40 88888.00 2014-12-16 22:54:08.909 350 11935.85 129.56 52593.41 88888.00 2014-12-16 22:54:09.409 350 11935.88 129.61 52593.44 88888.00 2014-12-16 22:54:09.909 350 11935.94 129.63 52593.46 88888.00 2014-12-16 22:54:10.409 350 11935.96 129.60 52593.46 88888.00 2014-12-16 22:54:10.909 350 11935.89 129.54 52593.49 88888.00 2014-12-16 22:54:11.409 350 11935.88 129.53 52593.51 88888.00 2014-12-16 22:54:11.909 350 11935.89 129.57 52593.50 88888.00 2014-12-16 22:54:12.410 350 11935.85 129.54 52593.53 88888.00 2014-12-16 22:54:12.910 350 11935.87 129.54 52593.53 88888.00 2014-12-16 22:54:13.410 350 11935.88 129.58 52593.48 88888.00 2014-12-16 22:54:13.910 350 11935.86 129.61 52593.51 88888.00 2014-12-16 22:54:14.410 350 11935.84 129.60 52593.49 88888.00 2014-12-16 22:54:14.910 350 11935.85 129.58 52593.55 88888.00 2014-12-16 22:54:15.410 350 11935.86 129.57 52593.53 88888.00 2014-12-16 22:54:15.910 350 11935.85 129.56 52593.55 88888.00 2014-12-16 22:54:16.410 350 11935.90 129.57 52593.51 88888.00 2014-12-16 22:54:16.910 350 11935.90 129.56 52593.53 88888.00 2014-12-16 22:54:17.410 350 11935.94 129.52 52593.55 88888.00 2014-12-16 22:54:17.910 350 11935.93 129.51 52593.55 88888.00 2014-12-16 22:54:18.410 350 11935.86 129.49 52593.56 88888.00 2014-12-16 22:54:18.910 350 11935.84 129.50 52593.56 88888.00 2014-12-16 22:54:19.410 350 11935.87 129.56 52593.58 88888.00 2014-12-16 22:54:19.910 350 11935.89 129.51 52593.58 88888.00 2014-12-16 22:54:20.410 350 11935.86 129.49 52593.58 88888.00 2014-12-16 22:54:20.910 350 11935.91 129.47 52593.55 88888.00 2014-12-16 22:54:21.410 350 11935.91 129.47 52593.56 88888.00 2014-12-16 22:54:21.910 350 11935.87 129.49 52593.57 88888.00 2014-12-16 22:54:22.410 350 11935.86 129.54 52593.57 88888.00 2014-12-16 22:54:22.910 350 11935.86 129.48 52593.60 88888.00 2014-12-16 22:54:23.410 350 11935.86 129.49 52593.64 88888.00 2014-12-16 22:54:23.910 350 11935.87 129.51 52593.64 88888.00 2014-12-16 22:54:24.410 350 11935.86 129.53 52593.63 88888.00 2014-12-16 22:54:24.910 350 11935.85 129.54 52593.65 88888.00 2014-12-16 22:54:25.410 350 11935.85 129.50 52593.65 88888.00 2014-12-16 22:54:25.910 350 11935.86 129.47 52593.63 88888.00 2014-12-16 22:54:26.410 350 11935.87 129.46 52593.59 88888.00 2014-12-16 22:54:26.910 350 11935.85 129.46 52593.59 88888.00 2014-12-16 22:54:27.410 350 11935.87 129.46 52593.59 88888.00 2014-12-16 22:54:27.910 350 11935.88 129.47 52593.62 88888.00 2014-12-16 22:54:28.410 350 11935.88 129.48 52593.62 88888.00 2014-12-16 22:54:28.910 350 11935.87 129.47 52593.60 88888.00 2014-12-16 22:54:29.410 350 11935.87 129.47 52593.63 88888.00 2014-12-16 22:54:29.910 350 11935.86 129.44 52593.59 88888.00 2014-12-16 22:54:30.410 350 11935.84 129.41 52593.65 88888.00 2014-12-16 22:54:30.910 350 11935.88 129.42 52593.65 88888.00 2014-12-16 22:54:31.410 350 11935.89 129.41 52593.62 88888.00 2014-12-16 22:54:31.910 350 11935.87 129.39 52593.66 88888.00 2014-12-16 22:54:32.410 350 11935.88 129.41 52593.66 88888.00 2014-12-16 22:54:32.910 350 11935.88 129.41 52593.65 88888.00 2014-12-16 22:54:33.410 350 11935.84 129.43 52593.66 88888.00 2014-12-16 22:54:33.910 350 11935.84 129.39 52593.67 88888.00 2014-12-16 22:54:34.410 350 11935.81 129.38 52593.64 88888.00 2014-12-16 22:54:34.910 350 11935.78 129.38 52593.64 88888.00 2014-12-16 22:54:35.410 350 11935.78 129.37 52593.64 88888.00 2014-12-16 22:54:35.910 350 11935.82 129.40 52593.67 88888.00 2014-12-16 22:54:36.410 350 11935.81 129.34 52593.64 88888.00 2014-12-16 22:54:36.910 350 11935.80 129.33 52593.65 88888.00 2014-12-16 22:54:37.410 350 11935.74 129.36 52593.65 88888.00 2014-12-16 22:54:37.910 350 11935.76 129.36 52593.67 88888.00 2014-12-16 22:54:38.410 350 11935.77 129.34 52593.65 88888.00 2014-12-16 22:54:38.910 350 11935.77 129.32 52593.63 88888.00 2014-12-16 22:54:39.410 350 11935.80 129.34 52593.59 88888.00 2014-12-16 22:54:39.910 350 11935.80 129.37 52593.62 88888.00 2014-12-16 22:54:40.410 350 11935.81 129.31 52593.69 88888.00 2014-12-16 22:54:40.910 350 11935.84 129.31 52593.69 88888.00 2014-12-16 22:54:41.410 350 11935.85 129.30 52593.69 88888.00 2014-12-16 22:54:41.910 350 11935.84 129.29 52593.67 88888.00 2014-12-16 22:54:42.410 350 11935.87 129.28 52593.69 88888.00 2014-12-16 22:54:42.910 350 11935.87 129.25 52593.68 88888.00 2014-12-16 22:54:43.410 350 11935.90 129.21 52593.65 88888.00 2014-12-16 22:54:43.910 350 11935.89 129.20 52593.68 88888.00 2014-12-16 22:54:44.410 350 11935.90 129.20 52593.72 88888.00 2014-12-16 22:54:44.910 350 11935.89 129.19 52593.71 88888.00 2014-12-16 22:54:45.410 350 11935.91 129.18 52593.75 88888.00 2014-12-16 22:54:45.910 350 11935.89 129.18 52593.75 88888.00 2014-12-16 22:54:46.410 350 11935.82 129.21 52593.75 88888.00 2014-12-16 22:54:46.910 350 11935.81 129.21 52593.74 88888.00 2014-12-16 22:54:47.410 350 11935.87 129.18 52593.75 88888.00 2014-12-16 22:54:47.910 350 11935.89 129.19 52593.77 88888.00 2014-12-16 22:54:48.410 350 11935.91 129.19 52593.74 88888.00 2014-12-16 22:54:48.910 350 11935.90 129.15 52593.71 88888.00 2014-12-16 22:54:49.410 350 11935.90 129.15 52593.76 88888.00 2014-12-16 22:54:49.910 350 11935.91 129.11 52593.80 88888.00 2014-12-16 22:54:50.410 350 11935.87 129.10 52593.79 88888.00 2014-12-16 22:54:50.910 350 11935.86 129.09 52593.76 88888.00 2014-12-16 22:54:51.410 350 11935.87 129.08 52593.77 88888.00 2014-12-16 22:54:51.910 350 11935.87 129.11 52593.74 88888.00 2014-12-16 22:54:52.410 350 11935.88 129.11 52593.75 88888.00 2014-12-16 22:54:52.910 350 11935.90 129.09 52593.73 88888.00 2014-12-16 22:54:53.410 350 11935.90 129.08 52593.69 88888.00 2014-12-16 22:54:53.910 350 11935.89 129.09 52593.68 88888.00 2014-12-16 22:54:54.410 350 11935.91 129.05 52593.72 88888.00 2014-12-16 22:54:54.910 350 11935.89 129.03 52593.75 88888.00 2014-12-16 22:54:55.410 350 11935.89 129.01 52593.77 88888.00 2014-12-16 22:54:55.910 350 11935.91 129.00 52593.76 88888.00 2014-12-16 22:54:56.410 350 11935.90 128.98 52593.72 88888.00 2014-12-16 22:54:56.910 350 11935.90 128.94 52593.73 88888.00 2014-12-16 22:54:57.410 350 11935.90 128.93 52593.76 88888.00 2014-12-16 22:54:57.910 350 11935.94 128.98 52593.79 88888.00 2014-12-16 22:54:58.410 350 11935.93 128.96 52593.75 88888.00 2014-12-16 22:54:58.910 350 11935.89 128.94 52593.74 88888.00 2014-12-16 22:54:59.410 350 11935.98 128.96 52593.71 88888.00 2014-12-16 22:54:59.910 350 11936.04 129.01 52593.64 88888.00 2014-12-16 22:55:00.410 350 11935.99 128.96 52593.63 88888.00 2014-12-16 22:55:00.910 350 11935.98 128.91 52593.64 88888.00 2014-12-16 22:55:01.410 350 11936.00 128.92 52593.67 88888.00 2014-12-16 22:55:01.910 350 11936.03 128.84 52593.71 88888.00 2014-12-16 22:55:02.410 350 11936.03 128.84 52593.68 88888.00 2014-12-16 22:55:02.910 350 11935.97 128.85 52593.67 88888.00 2014-12-16 22:55:03.410 350 11935.96 128.83 52593.67 88888.00 2014-12-16 22:55:03.910 350 11935.99 128.85 52593.65 88888.00 2014-12-16 22:55:04.410 350 11936.03 128.83 52593.66 88888.00 2014-12-16 22:55:04.910 350 11935.98 128.80 52593.67 88888.00 2014-12-16 22:55:05.410 350 11935.98 128.78 52593.68 88888.00 2014-12-16 22:55:05.910 350 11935.99 128.79 52593.69 88888.00 2014-12-16 22:55:06.410 350 11936.00 128.81 52593.73 88888.00 2014-12-16 22:55:06.910 350 11935.98 128.80 52593.74 88888.00 2014-12-16 22:55:07.410 350 11935.98 128.75 52593.72 88888.00 2014-12-16 22:55:07.910 350 11935.99 128.73 52593.67 88888.00 2014-12-16 22:55:08.410 350 11935.98 128.73 52593.71 88888.00 2014-12-16 22:55:08.910 350 11935.98 128.74 52593.76 88888.00 2014-12-16 22:55:09.410 350 11935.98 128.69 52593.76 88888.00 2014-12-16 22:55:09.910 350 11935.98 128.67 52593.73 88888.00 2014-12-16 22:55:10.410 350 11936.00 128.66 52593.68 88888.00 2014-12-16 22:55:10.910 350 11936.04 128.66 52593.69 88888.00 2014-12-16 22:55:11.410 350 11936.06 128.69 52593.67 88888.00 2014-12-16 22:55:11.910 350 11936.07 128.66 52593.71 88888.00 2014-12-16 22:55:12.410 350 11936.07 128.67 52593.75 88888.00 2014-12-16 22:55:12.910 350 11936.09 128.67 52593.75 88888.00 2014-12-16 22:55:13.410 350 11936.09 128.67 52593.73 88888.00 2014-12-16 22:55:13.910 350 11936.09 128.66 52593.67 88888.00 2014-12-16 22:55:14.410 350 11936.11 128.67 52593.65 88888.00 2014-12-16 22:55:14.910 350 11936.16 128.69 52593.63 88888.00 2014-12-16 22:55:15.410 350 11936.13 128.65 52593.64 88888.00 2014-12-16 22:55:15.910 350 11936.12 128.64 52593.64 88888.00 2014-12-16 22:55:16.410 350 11936.13 128.64 52593.64 88888.00 2014-12-16 22:55:16.910 350 11936.11 128.62 52593.65 88888.00 2014-12-16 22:55:17.410 350 11936.09 128.59 52593.62 88888.00 2014-12-16 22:55:17.910 350 11936.12 128.62 52593.57 88888.00 2014-12-16 22:55:18.410 350 11936.12 128.62 52593.57 88888.00 2014-12-16 22:55:18.910 350 11936.09 128.61 52593.59 88888.00 2014-12-16 22:55:19.410 350 11936.12 128.55 52593.56 88888.00 2014-12-16 22:55:19.910 350 11936.13 128.51 52593.57 88888.00 2014-12-16 22:55:20.410 350 11936.13 128.49 52593.57 88888.00 2014-12-16 22:55:20.910 350 11936.12 128.50 52593.62 88888.00 2014-12-16 22:55:21.410 350 11936.16 128.51 52593.66 88888.00 2014-12-16 22:55:21.910 350 11936.13 128.50 52593.62 88888.00 2014-12-16 22:55:22.410 350 11936.05 128.50 52593.63 88888.00 2014-12-16 22:55:22.910 350 11936.09 128.47 52593.67 88888.00 2014-12-16 22:55:23.410 350 11936.12 128.43 52593.69 88888.00 2014-12-16 22:55:23.910 350 11936.12 128.47 52593.72 88888.00 2014-12-16 22:55:24.410 350 11936.11 128.46 52593.64 88888.00 2014-12-16 22:55:24.910 350 11936.08 128.47 52593.58 88888.00 2014-12-16 22:55:25.410 350 11936.13 128.46 52593.60 88888.00 2014-12-16 22:55:25.910 350 11936.21 128.42 52593.62 88888.00 2014-12-16 22:55:26.410 350 11936.17 128.44 52593.64 88888.00 2014-12-16 22:55:26.910 350 11936.13 128.42 52593.62 88888.00 2014-12-16 22:55:27.410 350 11936.15 128.41 52593.62 88888.00 2014-12-16 22:55:27.910 350 11936.19 128.39 52593.62 88888.00 2014-12-16 22:55:28.410 350 11936.11 128.37 52593.64 88888.00 2014-12-16 22:55:28.910 350 11936.12 128.41 52593.62 88888.00 2014-12-16 22:55:29.410 350 11936.16 128.39 52593.62 88888.00 2014-12-16 22:55:29.910 350 11936.14 128.39 52593.62 88888.00 2014-12-16 22:55:30.410 350 11936.13 128.39 52593.64 88888.00 2014-12-16 22:55:30.910 350 11936.11 128.39 52593.65 88888.00 2014-12-16 22:55:31.410 350 11936.09 128.33 52593.66 88888.00 2014-12-16 22:55:31.910 350 11936.04 128.33 52593.64 88888.00 2014-12-16 22:55:32.410 350 11936.06 128.35 52593.63 88888.00 2014-12-16 22:55:32.910 350 11936.11 128.36 52593.62 88888.00 2014-12-16 22:55:33.410 350 11936.11 128.35 52593.60 88888.00 2014-12-16 22:55:33.910 350 11936.08 128.32 52593.59 88888.00 2014-12-16 22:55:34.410 350 11936.12 128.34 52593.57 88888.00 2014-12-16 22:55:34.910 350 11936.13 128.36 52593.59 88888.00 2014-12-16 22:55:35.410 350 11936.14 128.36 52593.60 88888.00 2014-12-16 22:55:35.910 350 11936.13 128.33 52593.60 88888.00 2014-12-16 22:55:36.410 350 11936.13 128.28 52593.62 88888.00 2014-12-16 22:55:36.910 350 11936.13 128.23 52593.60 88888.00 2014-12-16 22:55:37.410 350 11936.14 128.23 52593.59 88888.00 2014-12-16 22:55:37.910 350 11936.14 128.23 52593.57 88888.00 2014-12-16 22:55:38.410 350 11936.11 128.22 52593.55 88888.00 2014-12-16 22:55:38.910 350 11936.11 128.18 52593.55 88888.00 2014-12-16 22:55:39.410 350 11936.09 128.21 52593.60 88888.00 2014-12-16 22:55:39.910 350 11936.12 128.20 52593.59 88888.00 2014-12-16 22:55:40.410 350 11936.11 128.16 52593.65 88888.00 2014-12-16 22:55:40.910 350 11936.13 128.18 52593.64 88888.00 2014-12-16 22:55:41.410 350 11936.09 128.20 52593.62 88888.00 2014-12-16 22:55:41.910 350 11936.07 128.18 52593.62 88888.00 2014-12-16 22:55:42.410 350 11936.03 128.17 52593.60 88888.00 2014-12-16 22:55:42.910 350 11936.05 128.16 52593.62 88888.00 2014-12-16 22:55:43.410 350 11936.04 128.18 52593.62 88888.00 2014-12-16 22:55:43.910 350 11936.02 128.18 52593.64 88888.00 2014-12-16 22:55:44.410 350 11936.02 128.23 52593.63 88888.00 2014-12-16 22:55:44.910 350 11936.03 128.21 52593.63 88888.00 2014-12-16 22:55:45.410 350 11936.03 128.21 52593.59 88888.00 2014-12-16 22:55:45.910 350 11936.03 128.24 52593.58 88888.00 2014-12-16 22:55:46.410 350 11936.05 128.22 52593.59 88888.00 2014-12-16 22:55:46.910 350 11936.06 128.20 52593.59 88888.00 2014-12-16 22:55:47.410 350 11936.03 128.17 52593.60 88888.00 2014-12-16 22:55:47.910 350 11936.02 128.14 52593.59 88888.00 2014-12-16 22:55:48.410 350 11936.02 128.11 52593.57 88888.00 2014-12-16 22:55:48.910 350 11936.04 128.10 52593.55 88888.00 2014-12-16 22:55:49.410 350 11936.06 128.12 52593.56 88888.00 2014-12-16 22:55:49.910 350 11936.05 128.06 52593.56 88888.00 2014-12-16 22:55:50.410 350 11936.04 128.03 52593.54 88888.00 2014-12-16 22:55:50.910 350 11936.02 128.06 52593.54 88888.00 2014-12-16 22:55:51.410 350 11935.97 128.08 52593.54 88888.00 2014-12-16 22:55:51.910 350 11935.99 128.12 52593.55 88888.00 2014-12-16 22:55:52.410 350 11935.97 128.07 52593.56 88888.00 2014-12-16 22:55:52.910 350 11936.03 128.07 52593.54 88888.00 2014-12-16 22:55:53.410 350 11936.05 128.08 52593.55 88888.00 2014-12-16 22:55:53.910 350 11936.00 128.08 52593.54 88888.00 2014-12-16 22:55:54.410 350 11935.94 128.05 52593.57 88888.00 2014-12-16 22:55:54.910 350 11935.93 128.03 52593.55 88888.00 2014-12-16 22:55:55.410 350 11935.93 128.02 52593.50 88888.00 2014-12-16 22:55:55.910 350 11935.93 128.01 52593.51 88888.00 2014-12-16 22:55:56.410 350 11935.95 128.02 52593.53 88888.00 2014-12-16 22:55:56.910 350 11935.97 128.02 52593.51 88888.00 2014-12-16 22:55:57.410 350 11936.00 128.02 52593.51 88888.00 2014-12-16 22:55:57.910 350 11936.04 127.98 52593.55 88888.00 2014-12-16 22:55:58.410 350 11936.07 127.96 52593.56 88888.00 2014-12-16 22:55:58.910 350 11936.06 127.95 52593.57 88888.00 2014-12-16 22:55:59.410 350 11935.99 127.95 52593.53 88888.00 2014-12-16 22:55:59.910 350 11935.96 127.95 52593.53 88888.00 2014-12-16 22:56:00.410 350 11935.96 127.92 52593.50 88888.00 2014-12-16 22:56:00.910 350 11935.97 127.92 52593.50 88888.00 2014-12-16 22:56:01.410 350 11935.97 127.94 52593.54 88888.00 2014-12-16 22:56:01.910 350 11935.95 127.93 52593.56 88888.00 2014-12-16 22:56:02.410 350 11935.96 127.92 52593.57 88888.00 2014-12-16 22:56:02.910 350 11935.97 127.93 52593.56 88888.00 2014-12-16 22:56:03.410 350 11935.93 127.95 52593.55 88888.00 2014-12-16 22:56:03.910 350 11935.90 127.97 52593.56 88888.00 2014-12-16 22:56:04.410 350 11935.87 128.06 52593.57 88888.00 2014-12-16 22:56:04.910 350 11935.88 128.12 52593.55 88888.00 2014-12-16 22:56:05.410 350 11935.86 128.07 52593.55 88888.00 2014-12-16 22:56:05.910 350 11935.81 128.03 52593.57 88888.00 2014-12-16 22:56:06.410 350 11935.84 128.03 52593.58 88888.00 2014-12-16 22:56:06.910 350 11935.89 128.04 52593.57 88888.00 2014-12-16 22:56:07.410 350 11935.90 128.03 52593.56 88888.00 2014-12-16 22:56:07.910 350 11935.90 127.98 52593.58 88888.00 2014-12-16 22:56:08.410 350 11935.86 127.95 52593.59 88888.00 2014-12-16 22:56:08.910 350 11935.87 128.02 52593.60 88888.00 2014-12-16 22:56:09.410 350 11935.87 128.01 52593.59 88888.00 2014-12-16 22:56:09.910 350 11935.89 127.97 52593.60 88888.00 2014-12-16 22:56:10.410 350 11935.87 127.99 52593.65 88888.00 2014-12-16 22:56:10.910 350 11935.82 127.96 52593.66 88888.00 2014-12-16 22:56:11.410 350 11935.82 127.96 52593.64 88888.00 2014-12-16 22:56:11.910 350 11935.87 127.97 52593.65 88888.00 2014-12-16 22:56:12.410 350 11935.89 127.99 52593.67 88888.00 2014-12-16 22:56:12.910 350 11935.85 127.94 52593.64 88888.00 2014-12-16 22:56:13.410 350 11935.88 127.91 52593.62 88888.00 2014-12-16 22:56:13.910 350 11935.88 127.89 52593.63 88888.00 2014-12-16 22:56:14.410 350 11935.82 127.93 52593.63 88888.00 2014-12-16 22:56:14.910 350 11935.84 127.93 52593.59 88888.00 2014-12-16 22:56:15.410 350 11935.82 127.87 52593.59 88888.00 2014-12-16 22:56:15.910 350 11935.82 127.85 52593.62 88888.00 2014-12-16 22:56:16.410 350 11935.87 127.86 52593.62 88888.00 2014-12-16 22:56:16.910 350 11935.89 127.88 52593.56 88888.00 2014-12-16 22:56:17.410 350 11935.87 127.87 52593.54 88888.00 2014-12-16 22:56:17.910 350 11935.86 127.84 52593.56 88888.00 2014-12-16 22:56:18.410 350 11935.84 127.85 52593.56 88888.00 2014-12-16 22:56:18.910 350 11935.84 127.88 52593.53 88888.00 2014-12-16 22:56:19.410 350 11935.80 127.87 52593.54 88888.00 2014-12-16 22:56:19.910 350 11935.78 127.85 52593.55 88888.00 2014-12-16 22:56:20.410 350 11935.82 127.85 52593.58 88888.00 2014-12-16 22:56:20.910 350 11935.85 127.87 52593.58 88888.00 2014-12-16 22:56:21.410 350 11935.82 127.82 52593.56 88888.00 2014-12-16 22:56:21.910 350 11935.81 127.83 52593.59 88888.00 2014-12-16 22:56:22.410 350 11935.79 127.88 52593.60 88888.00 2014-12-16 22:56:22.910 350 11935.76 127.93 52593.59 88888.00 2014-12-16 22:56:23.410 350 11935.79 127.88 52593.57 88888.00 2014-12-16 22:56:23.910 350 11935.80 127.89 52593.56 88888.00 2014-12-16 22:56:24.410 350 11935.82 127.93 52593.58 88888.00 2014-12-16 22:56:24.910 350 11935.81 127.92 52593.60 88888.00 2014-12-16 22:56:25.410 350 11935.76 127.89 52593.62 88888.00 2014-12-16 22:56:25.910 350 11935.71 127.87 52593.59 88888.00 2014-12-16 22:56:26.410 350 11935.67 127.85 52593.64 88888.00 2014-12-16 22:56:26.910 350 11935.67 127.91 52593.64 88888.00 2014-12-16 22:56:27.410 350 11935.67 127.93 52593.55 88888.00 2014-12-16 22:56:27.910 350 11935.64 127.92 52593.55 88888.00 2014-12-16 22:56:28.410 350 11935.70 127.92 52593.60 88888.00 2014-12-16 22:56:28.910 350 11935.72 127.94 52593.62 88888.00 2014-12-16 22:56:29.410 350 11935.69 127.94 52593.65 88888.00 2014-12-16 22:56:29.910 350 11935.73 127.97 52593.67 88888.00 2014-12-16 22:56:30.410 350 11935.79 127.95 52593.67 88888.00 2014-12-16 22:56:30.910 350 11935.80 127.96 52593.67 88888.00 2014-12-16 22:56:31.410 350 11935.81 127.98 52593.63 88888.00 2014-12-16 22:56:31.910 350 11935.78 127.98 52593.62 88888.00 2014-12-16 22:56:32.410 350 11935.76 127.94 52593.65 88888.00 2014-12-16 22:56:32.910 350 11935.80 127.92 52593.65 88888.00 2014-12-16 22:56:33.410 350 11935.79 127.92 52593.62 88888.00 2014-12-16 22:56:33.910 350 11935.77 127.95 52593.59 88888.00 2014-12-16 22:56:34.410 350 11935.77 127.93 52593.58 88888.00 2014-12-16 22:56:34.910 350 11935.78 127.94 52593.60 88888.00 2014-12-16 22:56:35.410 350 11935.73 127.92 52593.63 88888.00 2014-12-16 22:56:35.910 350 11935.73 127.95 52593.62 88888.00 2014-12-16 22:56:36.410 350 11935.74 127.98 52593.63 88888.00 2014-12-16 22:56:36.910 350 11935.78 127.96 52593.67 88888.00 2014-12-16 22:56:37.410 350 11935.80 127.91 52593.66 88888.00 2014-12-16 22:56:37.910 350 11935.78 127.93 52593.63 88888.00 2014-12-16 22:56:38.410 350 11935.80 127.93 52593.63 88888.00 2014-12-16 22:56:38.910 350 11935.78 127.95 52593.60 88888.00 2014-12-16 22:56:39.410 350 11935.78 127.98 52593.62 88888.00 2014-12-16 22:56:39.910 350 11935.77 127.95 52593.63 88888.00 2014-12-16 22:56:40.410 350 11935.73 127.93 52593.64 88888.00 2014-12-16 22:56:40.910 350 11935.80 127.94 52593.62 88888.00 2014-12-16 22:56:41.410 350 11935.81 127.96 52593.59 88888.00 2014-12-16 22:56:41.910 350 11935.77 127.98 52593.59 88888.00 2014-12-16 22:56:42.410 350 11935.80 128.02 52593.60 88888.00 2014-12-16 22:56:42.910 350 11935.80 128.04 52593.60 88888.00 2014-12-16 22:56:43.410 350 11935.78 128.04 52593.56 88888.00 2014-12-16 22:56:43.910 350 11935.78 128.02 52593.58 88888.00 2014-12-16 22:56:44.410 350 11935.76 128.03 52593.60 88888.00 2014-12-16 22:56:44.910 350 11935.73 128.06 52593.57 88888.00 2014-12-16 22:56:45.410 350 11935.72 128.07 52593.55 88888.00 2014-12-16 22:56:45.910 350 11935.73 128.13 52593.58 88888.00 2014-12-16 22:56:46.410 350 11935.78 128.12 52593.62 88888.00 2014-12-16 22:56:46.910 350 11935.84 128.11 52593.65 88888.00 2014-12-16 22:56:47.410 350 11935.84 128.10 52593.66 88888.00 2014-12-16 22:56:47.910 350 11935.82 128.07 52593.66 88888.00 2014-12-16 22:56:48.410 350 11935.89 128.03 52593.65 88888.00 2014-12-16 22:56:48.910 350 11935.88 128.01 52593.63 88888.00 2014-12-16 22:56:49.410 350 11935.86 128.02 52593.63 88888.00 2014-12-16 22:56:49.910 350 11935.84 128.02 52593.63 88888.00 2014-12-16 22:56:50.410 350 11935.86 128.01 52593.63 88888.00 2014-12-16 22:56:50.910 350 11935.90 128.01 52593.64 88888.00 2014-12-16 22:56:51.410 350 11935.89 127.99 52593.59 88888.00 2014-12-16 22:56:51.910 350 11935.86 128.01 52593.57 88888.00 2014-12-16 22:56:52.411 350 11935.87 128.01 52593.60 88888.00 2014-12-16 22:56:52.911 350 11935.87 127.98 52593.62 88888.00 2014-12-16 22:56:53.411 350 11935.88 127.98 52593.65 88888.00 2014-12-16 22:56:53.911 350 11935.90 128.03 52593.68 88888.00 2014-12-16 22:56:54.411 350 11935.93 128.07 52593.72 88888.00 2014-12-16 22:56:54.911 350 11935.93 128.05 52593.71 88888.00 2014-12-16 22:56:55.411 350 11935.85 128.02 52593.69 88888.00 2014-12-16 22:56:55.911 350 11935.85 128.04 52593.63 88888.00 2014-12-16 22:56:56.411 350 11935.88 128.03 52593.63 88888.00 2014-12-16 22:56:56.911 350 11935.91 128.05 52593.63 88888.00 2014-12-16 22:56:57.411 350 11935.90 128.07 52593.62 88888.00 2014-12-16 22:56:57.911 350 11935.96 128.06 52593.64 88888.00 2014-12-16 22:56:58.411 350 11936.04 128.04 52593.63 88888.00 2014-12-16 22:56:58.911 350 11936.03 128.03 52593.64 88888.00 2014-12-16 22:56:59.411 350 11935.97 128.02 52593.64 88888.00 2014-12-16 22:56:59.911 350 11935.97 128.01 52593.71 88888.00 2014-12-16 22:57:00.411 350 11935.97 128.04 52593.71 88888.00 2014-12-16 22:57:00.911 350 11936.00 128.06 52593.72 88888.00 2014-12-16 22:57:01.411 350 11935.99 128.07 52593.69 88888.00 2014-12-16 22:57:01.911 350 11936.00 128.10 52593.68 88888.00 2014-12-16 22:57:02.411 350 11935.99 128.10 52593.69 88888.00 2014-12-16 22:57:02.911 350 11935.91 128.07 52593.68 88888.00 2014-12-16 22:57:03.411 350 11935.89 128.12 52593.68 88888.00 2014-12-16 22:57:03.911 350 11935.95 128.11 52593.69 88888.00 2014-12-16 22:57:04.411 350 11935.96 128.11 52593.68 88888.00 2014-12-16 22:57:04.911 350 11935.94 128.07 52593.75 88888.00 2014-12-16 22:57:05.411 350 11935.97 128.04 52593.77 88888.00 2014-12-16 22:57:05.911 350 11935.99 127.99 52593.75 88888.00 2014-12-16 22:57:06.411 350 11935.96 128.03 52593.73 88888.00 2014-12-16 22:57:06.911 350 11935.97 128.06 52593.75 88888.00 2014-12-16 22:57:07.411 350 11936.00 128.03 52593.74 88888.00 2014-12-16 22:57:07.911 350 11936.02 128.01 52593.73 88888.00 2014-12-16 22:57:08.411 350 11936.04 128.04 52593.72 88888.00 2014-12-16 22:57:08.911 350 11936.04 128.08 52593.66 88888.00 2014-12-16 22:57:09.411 350 11936.07 128.08 52593.66 88888.00 2014-12-16 22:57:09.911 350 11936.06 128.06 52593.68 88888.00 2014-12-16 22:57:10.411 350 11936.04 128.03 52593.73 88888.00 2014-12-16 22:57:10.911 350 11936.04 128.08 52593.73 88888.00 2014-12-16 22:57:11.411 350 11936.05 128.18 52593.75 88888.00 2014-12-16 22:57:11.911 350 11936.08 128.20 52593.72 88888.00 2014-12-16 22:57:12.411 350 11936.06 128.16 52593.72 88888.00 2014-12-16 22:57:12.911 350 11936.07 128.13 52593.76 88888.00 2014-12-16 22:57:13.411 350 11936.06 128.11 52593.80 88888.00 2014-12-16 22:57:13.911 350 11936.09 128.10 52593.77 88888.00 2014-12-16 22:57:14.411 350 11936.07 128.06 52593.74 88888.00 2014-12-16 22:57:14.911 350 11936.09 128.10 52593.71 88888.00 2014-12-16 22:57:15.411 350 11936.11 128.10 52593.68 88888.00 2014-12-16 22:57:15.911 350 11936.11 128.06 52593.71 88888.00 2014-12-16 22:57:16.411 350 11936.12 128.14 52593.72 88888.00 2014-12-16 22:57:16.911 350 11936.12 128.16 52593.68 88888.00 2014-12-16 22:57:17.411 350 11936.09 128.20 52593.68 88888.00 2014-12-16 22:57:17.911 350 11936.08 128.18 52593.68 88888.00 2014-12-16 22:57:18.411 350 11936.13 128.17 52593.68 88888.00 2014-12-16 22:57:18.911 350 11936.14 128.18 52593.71 88888.00 2014-12-16 22:57:19.411 350 11936.11 128.16 52593.71 88888.00 2014-12-16 22:57:19.911 350 11936.09 128.23 52593.67 88888.00 2014-12-16 22:57:20.411 350 11936.11 128.27 52593.65 88888.00 2014-12-16 22:57:20.911 350 11936.12 128.28 52593.67 88888.00 2014-12-16 22:57:21.411 350 11936.12 128.27 52593.69 88888.00 2014-12-16 22:57:21.911 350 11936.16 128.32 52593.71 88888.00 2014-12-16 22:57:22.411 350 11936.14 128.26 52593.68 88888.00 2014-12-16 22:57:22.911 350 11936.15 128.22 52593.69 88888.00 2014-12-16 22:57:23.411 350 11936.15 128.21 52593.71 88888.00 2014-12-16 22:57:23.911 350 11936.17 128.22 52593.73 88888.00 2014-12-16 22:57:24.411 350 11936.19 128.27 52593.74 88888.00 2014-12-16 22:57:24.911 350 11936.14 128.31 52593.74 88888.00 2014-12-16 22:57:25.411 350 11936.11 128.35 52593.74 88888.00 2014-12-16 22:57:25.911 350 11936.08 128.30 52593.75 88888.00 2014-12-16 22:57:26.411 350 11936.07 128.25 52593.75 88888.00 2014-12-16 22:57:26.911 350 11936.07 128.26 52593.72 88888.00 2014-12-16 22:57:27.411 350 11936.07 128.26 52593.68 88888.00 2014-12-16 22:57:27.911 350 11936.08 128.26 52593.69 88888.00 2014-12-16 22:57:28.411 350 11936.07 128.27 52593.69 88888.00 2014-12-16 22:57:28.911 350 11936.05 128.24 52593.67 88888.00 2014-12-16 22:57:29.411 350 11936.09 128.25 52593.69 88888.00 2014-12-16 22:57:29.911 350 11936.12 128.27 52593.71 88888.00 2014-12-16 22:57:30.411 350 11936.11 128.25 52593.73 88888.00 2014-12-16 22:57:30.911 350 11936.08 128.26 52593.68 88888.00 2014-12-16 22:57:31.411 350 11936.08 128.32 52593.68 88888.00 2014-12-16 22:57:31.911 350 11936.09 128.35 52593.69 88888.00 2014-12-16 22:57:32.411 350 11936.09 128.30 52593.69 88888.00 2014-12-16 22:57:32.911 350 11936.08 128.25 52593.69 88888.00 2014-12-16 22:57:33.411 350 11936.05 128.27 52593.75 88888.00 2014-12-16 22:57:33.911 350 11936.08 128.26 52593.75 88888.00 2014-12-16 22:57:34.411 350 11936.09 128.30 52593.74 88888.00 2014-12-16 22:57:34.911 350 11936.07 128.32 52593.72 88888.00 2014-12-16 22:57:35.411 350 11936.09 128.32 52593.73 88888.00 2014-12-16 22:57:35.911 350 11936.08 128.26 52593.72 88888.00 2014-12-16 22:57:36.411 350 11936.07 128.27 52593.74 88888.00 2014-12-16 22:57:36.911 350 11936.12 128.26 52593.76 88888.00 2014-12-16 22:57:37.411 350 11936.13 128.26 52593.75 88888.00 2014-12-16 22:57:37.911 350 11936.13 128.25 52593.73 88888.00 2014-12-16 22:57:38.411 350 11936.13 128.25 52593.69 88888.00 2014-12-16 22:57:38.911 350 11936.11 128.26 52593.68 88888.00 2014-12-16 22:57:39.411 350 11936.06 128.27 52593.68 88888.00 2014-12-16 22:57:39.911 350 11936.04 128.30 52593.71 88888.00 2014-12-16 22:57:40.411 350 11936.06 128.31 52593.71 88888.00 2014-12-16 22:57:40.911 350 11936.08 128.30 52593.68 88888.00 2014-12-16 22:57:41.411 350 11936.07 128.30 52593.69 88888.00 2014-12-16 22:57:41.911 350 11936.08 128.32 52593.69 88888.00 2014-12-16 22:57:42.411 350 11936.12 128.32 52593.73 88888.00 2014-12-16 22:57:42.911 350 11936.09 128.25 52593.68 88888.00 2014-12-16 22:57:43.411 350 11936.07 128.28 52593.69 88888.00 2014-12-16 22:57:43.911 350 11936.11 128.31 52593.67 88888.00 2014-12-16 22:57:44.411 350 11936.12 128.31 52593.66 88888.00 2014-12-16 22:57:44.911 350 11936.16 128.30 52593.67 88888.00 2014-12-16 22:57:45.411 350 11936.16 128.28 52593.66 88888.00 2014-12-16 22:57:45.911 350 11936.15 128.31 52593.68 88888.00 2014-12-16 22:57:46.411 350 11936.14 128.32 52593.67 88888.00 2014-12-16 22:57:46.911 350 11936.12 128.26 52593.66 88888.00 2014-12-16 22:57:47.411 350 11936.13 128.25 52593.69 88888.00 2014-12-16 22:57:47.911 350 11936.16 128.28 52593.73 88888.00 2014-12-16 22:57:48.411 350 11936.14 128.30 52593.69 88888.00 2014-12-16 22:57:48.911 350 11936.04 128.31 52593.74 88888.00 2014-12-16 22:57:49.411 350 11936.03 128.32 52593.71 88888.00 2014-12-16 22:57:49.911 350 11936.05 128.33 52593.69 88888.00 2014-12-16 22:57:50.411 350 11936.09 128.35 52593.71 88888.00 2014-12-16 22:57:50.911 350 11936.07 128.35 52593.66 88888.00 2014-12-16 22:57:51.411 350 11936.06 128.33 52593.66 88888.00 2014-12-16 22:57:51.911 350 11936.06 128.33 52593.69 88888.00 2014-12-16 22:57:52.411 350 11936.05 128.31 52593.69 88888.00 2014-12-16 22:57:52.911 350 11936.03 128.30 52593.71 88888.00 2014-12-16 22:57:53.411 350 11936.07 128.33 52593.69 88888.00 2014-12-16 22:57:53.911 350 11936.07 128.35 52593.67 88888.00 2014-12-16 22:57:54.411 350 11936.11 128.34 52593.68 88888.00 2014-12-16 22:57:54.911 350 11936.07 128.33 52593.75 88888.00 2014-12-16 22:57:55.411 350 11936.03 128.31 52593.77 88888.00 2014-12-16 22:57:55.911 350 11936.04 128.34 52593.77 88888.00 2014-12-16 22:57:56.411 350 11936.06 128.36 52593.74 88888.00 2014-12-16 22:57:56.911 350 11936.06 128.33 52593.74 88888.00 2014-12-16 22:57:57.411 350 11936.07 128.28 52593.80 88888.00 2014-12-16 22:57:57.911 350 11936.06 128.30 52593.79 88888.00 2014-12-16 22:57:58.411 350 11936.00 128.31 52593.76 88888.00 2014-12-16 22:57:58.911 350 11936.03 128.27 52593.72 88888.00 2014-12-16 22:57:59.411 350 11936.07 128.26 52593.71 88888.00 2014-12-16 22:57:59.911 350 11936.04 128.30 52593.76 88888.00 2014-12-16 22:58:00.411 350 11935.99 128.27 52593.72 88888.00 2014-12-16 22:58:00.911 350 11936.00 128.24 52593.72 88888.00 2014-12-16 22:58:01.411 350 11936.03 128.25 52593.71 88888.00 2014-12-16 22:58:01.911 350 11936.00 128.32 52593.72 88888.00 2014-12-16 22:58:02.411 350 11935.97 128.32 52593.73 88888.00 2014-12-16 22:58:02.911 350 11935.98 128.28 52593.73 88888.00 2014-12-16 22:58:03.411 350 11935.98 128.31 52593.69 88888.00 2014-12-16 22:58:03.911 350 11935.99 128.33 52593.68 88888.00 2014-12-16 22:58:04.411 350 11935.95 128.32 52593.65 88888.00 2014-12-16 22:58:04.911 350 11935.96 128.28 52593.65 88888.00 2014-12-16 22:58:05.411 350 11935.94 128.31 52593.67 88888.00 2014-12-16 22:58:05.911 350 11935.96 128.30 52593.69 88888.00 2014-12-16 22:58:06.411 350 11935.97 128.28 52593.72 88888.00 2014-12-16 22:58:06.911 350 11935.98 128.26 52593.73 88888.00 2014-12-16 22:58:07.411 350 11935.98 128.26 52593.72 88888.00 2014-12-16 22:58:07.911 350 11935.95 128.26 52593.75 88888.00 2014-12-16 22:58:08.411 350 11935.97 128.26 52593.76 88888.00 2014-12-16 22:58:08.911 350 11935.97 128.28 52593.74 88888.00 2014-12-16 22:58:09.411 350 11935.91 128.31 52593.75 88888.00 2014-12-16 22:58:09.911 350 11935.95 128.34 52593.73 88888.00 2014-12-16 22:58:10.411 350 11935.95 128.40 52593.72 88888.00 2014-12-16 22:58:10.911 350 11935.98 128.39 52593.68 88888.00 2014-12-16 22:58:11.411 350 11935.98 128.36 52593.68 88888.00 2014-12-16 22:58:11.911 350 11935.96 128.35 52593.68 88888.00 2014-12-16 22:58:12.411 350 11935.98 128.34 52593.66 88888.00 2014-12-16 22:58:12.911 350 11935.99 128.32 52593.67 88888.00 2014-12-16 22:58:13.411 350 11935.99 128.31 52593.67 88888.00 2014-12-16 22:58:13.911 350 11935.97 128.32 52593.69 88888.00 2014-12-16 22:58:14.411 350 11935.93 128.30 52593.66 88888.00 2014-12-16 22:58:14.911 350 11935.96 128.30 52593.72 88888.00 2014-12-16 22:58:15.411 350 11935.94 128.33 52593.73 88888.00 2014-12-16 22:58:15.911 350 11935.89 128.33 52593.72 88888.00 2014-12-16 22:58:16.411 350 11935.90 128.34 52593.68 88888.00 2014-12-16 22:58:16.911 350 11935.86 128.33 52593.68 88888.00 2014-12-16 22:58:17.411 350 11935.90 128.31 52593.69 88888.00 2014-12-16 22:58:17.911 350 11935.87 128.33 52593.68 88888.00 2014-12-16 22:58:18.411 350 11935.89 128.33 52593.69 88888.00 2014-12-16 22:58:18.911 350 11935.89 128.31 52593.71 88888.00 2014-12-16 22:58:19.411 350 11935.87 128.33 52593.75 88888.00 2014-12-16 22:58:19.911 350 11935.87 128.33 52593.75 88888.00 2014-12-16 22:58:20.411 350 11935.87 128.28 52593.73 88888.00 2014-12-16 22:58:20.911 350 11935.84 128.25 52593.72 88888.00 2014-12-16 22:58:21.411 350 11935.86 128.26 52593.66 88888.00 2014-12-16 22:58:21.911 350 11935.82 128.25 52593.68 88888.00 2014-12-16 22:58:22.411 350 11935.80 128.25 52593.75 88888.00 2014-12-16 22:58:22.911 350 11935.82 128.28 52593.75 88888.00 2014-12-16 22:58:23.411 350 11935.84 128.30 52593.72 88888.00 2014-12-16 22:58:23.911 350 11935.84 128.32 52593.75 88888.00 2014-12-16 22:58:24.411 350 11935.87 128.34 52593.75 88888.00 2014-12-16 22:58:24.911 350 11935.89 128.31 52593.74 88888.00 2014-12-16 22:58:25.411 350 11935.85 128.27 52593.72 88888.00 2014-12-16 22:58:25.911 350 11935.84 128.26 52593.75 88888.00 2014-12-16 22:58:26.411 350 11935.87 128.24 52593.76 88888.00 2014-12-16 22:58:26.911 350 11935.87 128.24 52593.73 88888.00 2014-12-16 22:58:27.411 350 11935.85 128.23 52593.73 88888.00 2014-12-16 22:58:27.911 350 11935.81 128.18 52593.72 88888.00 2014-12-16 22:58:28.411 350 11935.84 128.11 52593.72 88888.00 2014-12-16 22:58:28.911 350 11935.85 128.10 52593.74 88888.00 2014-12-16 22:58:29.411 350 11935.84 128.16 52593.68 88888.00 2014-12-16 22:58:29.911 350 11935.82 128.16 52593.71 88888.00 2014-12-16 22:58:30.411 350 11935.85 128.13 52593.75 88888.00 2014-12-16 22:58:30.911 350 11935.86 128.13 52593.75 88888.00 2014-12-16 22:58:31.411 350 11935.85 128.12 52593.75 88888.00 2014-12-16 22:58:31.911 350 11935.86 128.13 52593.75 88888.00 2014-12-16 22:58:32.411 350 11935.89 128.14 52593.73 88888.00 2014-12-16 22:58:32.911 350 11935.89 128.15 52593.74 88888.00 2014-12-16 22:58:33.411 350 11935.91 128.12 52593.74 88888.00 2014-12-16 22:58:33.911 350 11935.89 128.12 52593.74 88888.00 2014-12-16 22:58:34.411 350 11935.90 128.12 52593.74 88888.00 2014-12-16 22:58:34.911 350 11935.91 128.12 52593.69 88888.00 2014-12-16 22:58:35.411 350 11935.94 128.13 52593.66 88888.00 2014-12-16 22:58:35.911 350 11935.91 128.13 52593.69 88888.00 2014-12-16 22:58:36.411 350 11935.90 128.05 52593.69 88888.00 2014-12-16 22:58:36.911 350 11935.85 128.03 52593.71 88888.00 2014-12-16 22:58:37.411 350 11935.86 128.05 52593.75 88888.00 2014-12-16 22:58:37.911 350 11935.90 128.10 52593.74 88888.00 2014-12-16 22:58:38.411 350 11935.90 128.12 52593.73 88888.00 2014-12-16 22:58:38.911 350 11935.93 128.10 52593.73 88888.00 2014-12-16 22:58:39.411 350 11935.93 128.06 52593.75 88888.00 2014-12-16 22:58:39.911 350 11935.95 128.04 52593.72 88888.00 2014-12-16 22:58:40.411 350 11935.95 128.05 52593.73 88888.00 2014-12-16 22:58:40.911 350 11935.93 128.07 52593.69 88888.00 2014-12-16 22:58:41.411 350 11935.94 128.12 52593.72 88888.00 2014-12-16 22:58:41.911 350 11935.96 128.15 52593.74 88888.00 2014-12-16 22:58:42.411 350 11935.93 128.15 52593.73 88888.00 2014-12-16 22:58:42.911 350 11935.88 128.14 52593.68 88888.00 2014-12-16 22:58:43.411 350 11935.87 128.18 52593.71 88888.00 2014-12-16 22:58:43.911 350 11935.86 128.17 52593.72 88888.00 2014-12-16 22:58:44.411 350 11935.84 128.13 52593.69 88888.00 2014-12-16 22:58:44.911 350 11935.84 128.08 52593.67 88888.00 2014-12-16 22:58:45.411 350 11935.82 128.10 52593.69 88888.00 2014-12-16 22:58:45.911 350 11935.82 128.10 52593.68 88888.00 2014-12-16 22:58:46.411 350 11935.87 128.10 52593.67 88888.00 2014-12-16 22:58:46.911 350 11935.89 128.11 52593.66 88888.00 2014-12-16 22:58:47.411 350 11935.91 128.11 52593.68 88888.00 2014-12-16 22:58:47.911 350 11935.91 128.12 52593.67 88888.00 2014-12-16 22:58:48.411 350 11935.90 128.15 52593.65 88888.00 2014-12-16 22:58:48.911 350 11935.88 128.15 52593.65 88888.00 2014-12-16 22:58:49.411 350 11935.86 128.16 52593.64 88888.00 2014-12-16 22:58:49.911 350 11935.85 128.15 52593.68 88888.00 2014-12-16 22:58:50.411 350 11935.89 128.16 52593.67 88888.00 2014-12-16 22:58:50.911 350 11935.89 128.10 52593.65 88888.00 2014-12-16 22:58:51.411 350 11935.89 128.06 52593.68 88888.00 2014-12-16 22:58:51.911 350 11935.89 128.06 52593.68 88888.00 2014-12-16 22:58:52.411 350 11935.94 128.05 52593.68 88888.00 2014-12-16 22:58:52.911 350 11935.95 128.04 52593.73 88888.00 2014-12-16 22:58:53.411 350 11935.91 128.05 52593.74 88888.00 2014-12-16 22:58:53.911 350 11935.88 128.07 52593.71 88888.00 2014-12-16 22:58:54.411 350 11935.90 128.05 52593.68 88888.00 2014-12-16 22:58:54.911 350 11935.90 128.06 52593.72 88888.00 2014-12-16 22:58:55.411 350 11935.89 128.04 52593.73 88888.00 2014-12-16 22:58:55.911 350 11935.89 128.02 52593.69 88888.00 2014-12-16 22:58:56.411 350 11935.95 128.06 52593.72 88888.00 2014-12-16 22:58:56.911 350 11935.99 128.07 52593.74 88888.00 2014-12-16 22:58:57.411 350 11936.02 128.07 52593.73 88888.00 2014-12-16 22:58:57.911 350 11935.97 128.10 52593.72 88888.00 2014-12-16 22:58:58.411 350 11935.96 128.08 52593.69 88888.00 2014-12-16 22:58:58.911 350 11935.95 128.07 52593.71 88888.00 2014-12-16 22:58:59.411 350 11935.96 128.04 52593.74 88888.00 2014-12-16 22:58:59.911 350 11935.97 128.02 52593.73 88888.00 2014-12-16 22:59:00.411 350 11935.98 128.01 52593.72 88888.00 2014-12-16 22:59:00.911 350 11935.94 128.03 52593.68 88888.00 2014-12-16 22:59:01.411 350 11935.93 128.01 52593.69 88888.00 2014-12-16 22:59:01.911 350 11935.98 128.02 52593.68 88888.00 2014-12-16 22:59:02.411 350 11936.00 128.11 52593.69 88888.00 2014-12-16 22:59:02.911 350 11936.00 128.08 52593.69 88888.00 2014-12-16 22:59:03.411 350 11935.99 128.07 52593.69 88888.00 2014-12-16 22:59:03.911 350 11935.99 128.07 52593.68 88888.00 2014-12-16 22:59:04.411 350 11936.03 128.11 52593.65 88888.00 2014-12-16 22:59:04.911 350 11936.05 128.11 52593.66 88888.00 2014-12-16 22:59:05.411 350 11936.05 128.11 52593.69 88888.00 2014-12-16 22:59:05.911 350 11936.07 128.10 52593.74 88888.00 2014-12-16 22:59:06.411 350 11936.03 128.10 52593.77 88888.00 2014-12-16 22:59:06.911 350 11936.03 128.06 52593.76 88888.00 2014-12-16 22:59:07.411 350 11936.05 128.06 52593.74 88888.00 2014-12-16 22:59:07.911 350 11936.04 128.11 52593.73 88888.00 2014-12-16 22:59:08.411 350 11936.07 128.10 52593.68 88888.00 2014-12-16 22:59:08.911 350 11936.06 128.08 52593.69 88888.00 2014-12-16 22:59:09.411 350 11936.05 128.06 52593.68 88888.00 2014-12-16 22:59:09.911 350 11935.98 128.06 52593.71 88888.00 2014-12-16 22:59:10.411 350 11935.98 128.05 52593.72 88888.00 2014-12-16 22:59:10.911 350 11936.03 128.05 52593.72 88888.00 2014-12-16 22:59:11.411 350 11936.07 128.05 52593.69 88888.00 2014-12-16 22:59:11.911 350 11936.04 128.05 52593.64 88888.00 2014-12-16 22:59:12.411 350 11936.06 128.04 52593.65 88888.00 2014-12-16 22:59:12.911 350 11936.09 128.04 52593.73 88888.00 2014-12-16 22:59:13.411 350 11936.06 128.03 52593.74 88888.00 2014-12-16 22:59:13.911 350 11936.03 128.05 52593.74 88888.00 2014-12-16 22:59:14.411 350 11936.05 128.08 52593.68 88888.00 2014-12-16 22:59:14.911 350 11936.06 128.12 52593.66 88888.00 2014-12-16 22:59:15.411 350 11936.09 128.13 52593.66 88888.00 2014-12-16 22:59:15.911 350 11936.08 128.10 52593.69 88888.00 2014-12-16 22:59:16.411 350 11936.11 128.07 52593.69 88888.00 2014-12-16 22:59:16.911 350 11936.07 128.08 52593.72 88888.00 2014-12-16 22:59:17.411 350 11936.08 128.16 52593.72 88888.00 2014-12-16 22:59:17.911 350 11936.09 128.15 52593.72 88888.00 2014-12-16 22:59:18.411 350 11936.12 128.12 52593.71 88888.00 2014-12-16 22:59:18.911 350 11936.12 128.10 52593.69 88888.00 2014-12-16 22:59:19.411 350 11936.08 128.11 52593.72 88888.00 2014-12-16 22:59:19.911 350 11936.07 128.11 52593.71 88888.00 2014-12-16 22:59:20.411 350 11936.09 128.07 52593.68 88888.00 2014-12-16 22:59:20.911 350 11936.12 128.07 52593.68 88888.00 2014-12-16 22:59:21.411 350 11936.14 128.07 52593.67 88888.00 2014-12-16 22:59:21.911 350 11936.14 128.04 52593.65 88888.00 2014-12-16 22:59:22.411 350 11936.12 128.10 52593.65 88888.00 2014-12-16 22:59:22.911 350 11936.08 128.13 52593.63 88888.00 2014-12-16 22:59:23.411 350 11936.09 128.13 52593.60 88888.00 2014-12-16 22:59:23.911 350 11936.06 128.16 52593.67 88888.00 2014-12-16 22:59:24.411 350 11936.05 128.18 52593.67 88888.00 2014-12-16 22:59:24.911 350 11936.05 128.20 52593.67 88888.00 2014-12-16 22:59:25.411 350 11936.08 128.20 52593.69 88888.00 2014-12-16 22:59:25.911 350 11936.09 128.17 52593.71 88888.00 2014-12-16 22:59:26.411 350 11936.11 128.17 52593.68 88888.00 2014-12-16 22:59:26.911 350 11936.13 128.15 52593.68 88888.00 2014-12-16 22:59:27.411 350 11936.15 128.17 52593.66 88888.00 2014-12-16 22:59:27.911 350 11936.16 128.12 52593.65 88888.00 2014-12-16 22:59:28.411 350 11936.17 128.10 52593.68 88888.00 2014-12-16 22:59:28.911 350 11936.16 128.12 52593.71 88888.00 2014-12-16 22:59:29.411 350 11936.13 128.16 52593.71 88888.00 2014-12-16 22:59:29.911 350 11936.08 128.17 52593.73 88888.00 2014-12-16 22:59:30.411 350 11936.11 128.21 52593.73 88888.00 2014-12-16 22:59:30.911 350 11936.09 128.26 52593.72 88888.00 2014-12-16 22:59:31.411 350 11936.06 128.26 52593.68 88888.00 2014-12-16 22:59:31.911 350 11936.06 128.23 52593.68 88888.00 2014-12-16 22:59:32.412 350 11936.11 128.21 52593.68 88888.00 2014-12-16 22:59:32.912 350 11936.15 128.21 52593.71 88888.00 2014-12-16 22:59:33.412 350 11936.19 128.26 52593.71 88888.00 2014-12-16 22:59:33.912 350 11936.17 128.31 52593.71 88888.00 2014-12-16 22:59:34.412 350 11936.15 128.30 52593.68 88888.00 2014-12-16 22:59:34.912 350 11936.21 128.27 52593.68 88888.00 2014-12-16 22:59:35.412 350 11936.22 128.30 52593.73 88888.00 2014-12-16 22:59:35.912 350 11936.22 128.30 52593.80 88888.00 2014-12-16 22:59:36.412 350 11936.21 128.28 52593.80 88888.00 2014-12-16 22:59:36.912 350 11936.22 128.32 52593.79 88888.00 2014-12-16 22:59:37.412 350 11936.20 128.32 52593.79 88888.00 2014-12-16 22:59:37.912 350 11936.20 128.32 52593.76 88888.00 2014-12-16 22:59:38.412 350 11936.15 128.30 52593.74 88888.00 2014-12-16 22:59:38.912 350 11936.15 128.30 52593.77 88888.00 2014-12-16 22:59:39.412 350 11936.15 128.28 52593.79 88888.00 2014-12-16 22:59:39.912 350 11936.13 128.27 52593.80 88888.00 2014-12-16 22:59:40.412 350 11936.15 128.33 52593.76 88888.00 2014-12-16 22:59:40.912 350 11936.17 128.34 52593.80 88888.00 2014-12-16 22:59:41.412 350 11936.19 128.27 52593.76 88888.00 2014-12-16 22:59:41.912 350 11936.20 128.25 52593.75 88888.00 2014-12-16 22:59:42.412 350 11936.20 128.26 52593.77 88888.00 2014-12-16 22:59:42.912 350 11936.14 128.26 52593.77 88888.00 2014-12-16 22:59:43.412 350 11936.13 128.27 52593.77 88888.00 2014-12-16 22:59:43.912 350 11936.15 128.26 52593.77 88888.00 2014-12-16 22:59:44.412 350 11936.21 128.25 52593.74 88888.00 2014-12-16 22:59:44.912 350 11936.19 128.30 52593.73 88888.00 2014-12-16 22:59:45.412 350 11936.17 128.30 52593.69 88888.00 2014-12-16 22:59:45.912 350 11936.19 128.31 52593.72 88888.00 2014-12-16 22:59:46.412 350 11936.19 128.32 52593.73 88888.00 2014-12-16 22:59:46.912 350 11936.16 128.32 52593.74 88888.00 2014-12-16 22:59:47.412 350 11936.16 128.30 52593.79 88888.00 2014-12-16 22:59:47.912 350 11936.17 128.33 52593.81 88888.00 2014-12-16 22:59:48.412 350 11936.19 128.34 52593.79 88888.00 2014-12-16 22:59:48.912 350 11936.16 128.35 52593.81 88888.00 2014-12-16 22:59:49.412 350 11936.14 128.35 52593.83 88888.00 2014-12-16 22:59:49.912 350 11936.13 128.34 52593.81 88888.00 2014-12-16 22:59:50.412 350 11936.14 128.36 52593.77 88888.00 2014-12-16 22:59:50.912 350 11936.16 128.34 52593.77 88888.00 2014-12-16 22:59:51.412 350 11936.13 128.34 52593.79 88888.00 2014-12-16 22:59:51.912 350 11936.13 128.36 52593.76 88888.00 2014-12-16 22:59:52.412 350 11936.13 128.34 52593.80 88888.00 2014-12-16 22:59:52.912 350 11936.12 128.34 52593.80 88888.00 2014-12-16 22:59:53.412 350 11936.14 128.32 52593.80 88888.00 2014-12-16 22:59:53.912 350 11936.17 128.31 52593.80 88888.00 2014-12-16 22:59:54.412 350 11936.19 128.33 52593.81 88888.00 2014-12-16 22:59:54.912 350 11936.14 128.36 52593.80 88888.00 2014-12-16 22:59:55.412 350 11936.17 128.36 52593.79 88888.00 2014-12-16 22:59:55.912 350 11936.23 128.36 52593.81 88888.00 2014-12-16 22:59:56.412 350 11936.24 128.39 52593.77 88888.00 2014-12-16 22:59:56.912 350 11936.19 128.39 52593.76 88888.00 2014-12-16 22:59:57.412 350 11936.17 128.34 52593.77 88888.00 2014-12-16 22:59:57.912 350 11936.17 128.32 52593.79 88888.00 2014-12-16 22:59:58.412 350 11936.19 128.35 52593.79 88888.00 2014-12-16 22:59:58.912 350 11936.15 128.36 52593.82 88888.00 2014-12-16 22:59:59.412 350 11936.14 128.33 52593.82 88888.00 2014-12-16 22:59:59.912 350 11936.11 128.37 52593.84 88888.00 2014-12-16 23:00:00.412 350 11936.09 128.39 52593.86 88888.00 2014-12-16 23:00:00.912 350 11936.12 128.36 52593.89 88888.00 2014-12-16 23:00:01.412 350 11936.13 128.39 52593.89 88888.00 2014-12-16 23:00:01.912 350 11936.15 128.42 52593.86 88888.00 2014-12-16 23:00:02.412 350 11936.16 128.42 52593.86 88888.00 2014-12-16 23:00:02.912 350 11936.14 128.46 52593.86 88888.00 2014-12-16 23:00:03.412 350 11936.12 128.49 52593.85 88888.00 2014-12-16 23:00:03.912 350 11936.12 128.50 52593.89 88888.00 2014-12-16 23:00:04.412 350 11936.11 128.51 52593.91 88888.00 2014-12-16 23:00:04.912 350 11936.14 128.52 52593.90 88888.00 2014-12-16 23:00:05.412 350 11936.11 128.47 52593.88 88888.00 2014-12-16 23:00:05.912 350 11936.09 128.46 52593.86 88888.00 2014-12-16 23:00:06.412 350 11936.07 128.44 52593.90 88888.00 2014-12-16 23:00:06.912 350 11936.06 128.41 52593.89 88888.00 2014-12-16 23:00:07.412 350 11936.07 128.39 52593.91 88888.00 2014-12-16 23:00:07.912 350 11936.12 128.37 52593.91 88888.00 2014-12-16 23:00:08.412 350 11936.07 128.39 52593.93 88888.00 2014-12-16 23:00:08.912 350 11936.09 128.42 52593.95 88888.00 2014-12-16 23:00:09.412 350 11936.09 128.45 52593.94 88888.00 2014-12-16 23:00:09.912 350 11936.11 128.47 52593.93 88888.00 2014-12-16 23:00:10.412 350 11936.12 128.45 52593.94 88888.00 2014-12-16 23:00:10.912 350 11936.13 128.44 52593.94 88888.00 2014-12-16 23:00:11.412 350 11936.08 128.40 52593.90 88888.00 2014-12-16 23:00:11.912 350 11936.07 128.40 52593.90 88888.00 2014-12-16 23:00:12.412 350 11936.12 128.41 52593.94 88888.00 2014-12-16 23:00:12.912 350 11936.08 128.40 52593.91 88888.00 2014-12-16 23:00:13.412 350 11936.04 128.41 52593.88 88888.00 2014-12-16 23:00:13.912 350 11936.07 128.40 52593.89 88888.00 2014-12-16 23:00:14.412 350 11936.08 128.42 52593.90 88888.00 2014-12-16 23:00:14.912 350 11936.08 128.42 52593.89 88888.00 2014-12-16 23:00:15.412 350 11936.12 128.44 52593.90 88888.00 2014-12-16 23:00:15.912 350 11936.14 128.43 52593.93 88888.00 2014-12-16 23:00:16.412 350 11936.14 128.42 52593.90 88888.00 2014-12-16 23:00:16.912 350 11936.14 128.44 52593.88 88888.00 2014-12-16 23:00:17.412 350 11936.17 128.44 52593.88 88888.00 2014-12-16 23:00:17.912 350 11936.19 128.46 52593.86 88888.00 2014-12-16 23:00:18.412 350 11936.17 128.45 52593.89 88888.00 2014-12-16 23:00:18.912 350 11936.17 128.46 52593.89 88888.00 2014-12-16 23:00:19.412 350 11936.20 128.46 52593.89 88888.00 2014-12-16 23:00:19.912 350 11936.22 128.46 52593.90 88888.00 2014-12-16 23:00:20.412 350 11936.21 128.46 52593.90 88888.00 2014-12-16 23:00:20.912 350 11936.19 128.45 52593.91 88888.00 2014-12-16 23:00:21.412 350 11936.23 128.40 52593.93 88888.00 2014-12-16 23:00:21.912 350 11936.26 128.33 52593.95 88888.00 2014-12-16 23:00:22.412 350 11936.25 128.34 52593.90 88888.00 2014-12-16 23:00:22.912 350 11936.20 128.35 52593.90 88888.00 2014-12-16 23:00:23.412 350 11936.20 128.37 52593.89 88888.00 2014-12-16 23:00:23.912 350 11936.19 128.35 52593.93 88888.00 2014-12-16 23:00:24.412 350 11936.21 128.35 52593.95 88888.00 2014-12-16 23:00:24.912 350 11936.20 128.41 52593.93 88888.00 2014-12-16 23:00:25.412 350 11936.16 128.43 52593.93 88888.00 2014-12-16 23:00:25.912 350 11936.17 128.40 52593.93 88888.00 2014-12-16 23:00:26.412 350 11936.19 128.35 52593.89 88888.00 2014-12-16 23:00:26.912 350 11936.20 128.42 52593.88 88888.00 2014-12-16 23:00:27.412 350 11936.21 128.44 52593.91 88888.00 2014-12-16 23:00:27.912 350 11936.25 128.42 52593.94 88888.00 2014-12-16 23:00:28.412 350 11936.28 128.36 52593.97 88888.00 2014-12-16 23:00:28.912 350 11936.25 128.33 52593.95 88888.00 2014-12-16 23:00:29.412 350 11936.25 128.35 52593.97 88888.00 2014-12-16 23:00:29.912 350 11936.26 128.34 52593.98 88888.00 2014-12-16 23:00:30.412 350 11936.29 128.32 52593.98 88888.00 2014-12-16 23:00:30.912 350 11936.32 128.32 52593.92 88888.00 2014-12-16 23:00:31.412 350 11936.31 128.34 52593.89 88888.00 2014-12-16 23:00:31.912 350 11936.25 128.36 52593.91 88888.00 2014-12-16 23:00:32.412 350 11936.25 128.39 52593.89 88888.00 2014-12-16 23:00:32.912 350 11936.26 128.37 52593.91 88888.00 2014-12-16 23:00:33.412 350 11936.29 128.36 52593.95 88888.00 2014-12-16 23:00:33.912 350 11936.26 128.32 52593.95 88888.00 2014-12-16 23:00:34.412 350 11936.26 128.32 52593.97 88888.00 2014-12-16 23:00:34.912 350 11936.34 128.31 52593.98 88888.00 2014-12-16 23:00:35.412 350 11936.38 128.32 52593.97 88888.00 2014-12-16 23:00:35.912 350 11936.37 128.28 52593.95 88888.00 2014-12-16 23:00:36.412 350 11936.34 128.26 52593.90 88888.00 2014-12-16 23:00:36.912 350 11936.32 128.26 52593.91 88888.00 2014-12-16 23:00:37.412 350 11936.34 128.27 52593.93 88888.00 2014-12-16 23:00:37.912 350 11936.39 128.33 52593.94 88888.00 2014-12-16 23:00:38.412 350 11936.35 128.33 52593.93 88888.00 2014-12-16 23:00:38.912 350 11936.34 128.30 52593.94 88888.00 2014-12-16 23:00:39.412 350 11936.39 128.28 52593.93 88888.00 2014-12-16 23:00:39.912 350 11936.39 128.32 52593.93 88888.00 2014-12-16 23:00:40.412 350 11936.43 128.33 52593.93 88888.00 2014-12-16 23:00:40.912 350 11936.39 128.27 52593.93 88888.00 2014-12-16 23:00:41.412 350 11936.34 128.22 52593.91 88888.00 2014-12-16 23:00:41.912 350 11936.34 128.20 52593.91 88888.00 2014-12-16 23:00:42.412 350 11936.34 128.21 52593.90 88888.00 2014-12-16 23:00:42.912 350 11936.33 128.21 52593.91 88888.00 2014-12-16 23:00:43.412 350 11936.37 128.14 52593.93 88888.00 2014-12-16 23:00:43.912 350 11936.40 128.14 52593.95 88888.00 2014-12-16 23:00:44.412 350 11936.41 128.13 52593.97 88888.00 2014-12-16 23:00:44.912 350 11936.38 128.13 52593.97 88888.00 2014-12-16 23:00:45.412 350 11936.33 128.10 52593.93 88888.00 2014-12-16 23:00:45.912 350 11936.34 128.08 52593.99 88888.00 2014-12-16 23:00:46.412 350 11936.35 128.12 52594.01 88888.00 2014-12-16 23:00:46.912 350 11936.35 128.08 52594.00 88888.00 2014-12-16 23:00:47.412 350 11936.33 128.05 52594.03 88888.00 2014-12-16 23:00:47.912 350 11936.37 128.04 52594.07 88888.00 2014-12-16 23:00:48.412 350 11936.38 128.06 52594.07 88888.00 2014-12-16 23:00:48.912 350 11936.37 128.07 52594.04 88888.00 2014-12-16 23:00:49.412 350 11936.39 128.07 52594.04 88888.00 2014-12-16 23:00:49.912 350 11936.39 128.04 52594.07 88888.00 2014-12-16 23:00:50.412 350 11936.42 127.99 52594.07 88888.00 2014-12-16 23:00:50.912 350 11936.51 127.97 52594.02 88888.00 2014-12-16 23:00:51.412 350 11936.52 128.03 52594.01 88888.00 2014-12-16 23:00:51.912 350 11936.49 128.02 52594.09 88888.00 2014-12-16 23:00:52.412 350 11936.53 128.01 52594.09 88888.00 2014-12-16 23:00:52.912 350 11936.53 127.96 52594.08 88888.00 2014-12-16 23:00:53.412 350 11936.50 127.92 52594.10 88888.00 2014-12-16 23:00:53.912 350 11936.51 127.96 52594.08 88888.00 2014-12-16 23:00:54.412 350 11936.52 127.95 52594.08 88888.00 2014-12-16 23:00:54.912 350 11936.51 127.94 52594.06 88888.00 2014-12-16 23:00:55.412 350 11936.53 127.99 52594.06 88888.00 2014-12-16 23:00:55.912 350 11936.52 128.01 52594.02 88888.00 2014-12-16 23:00:56.412 350 11936.44 127.95 52594.04 88888.00 2014-12-16 23:00:56.912 350 11936.38 127.94 52594.07 88888.00 2014-12-16 23:00:57.412 350 11936.37 127.91 52594.10 88888.00 2014-12-16 23:00:57.912 350 11936.37 127.89 52594.10 88888.00 2014-12-16 23:00:58.412 350 11936.38 127.88 52594.08 88888.00 2014-12-16 23:00:58.912 350 11936.35 127.86 52594.07 88888.00 2014-12-16 23:00:59.412 350 11936.37 127.84 52594.09 88888.00 2014-12-16 23:00:59.912 350 11936.34 127.83 52594.10 88888.00 2014-12-16 23:01:00.412 350 11936.38 127.76 52594.11 88888.00 2014-12-16 23:01:00.912 350 11936.44 127.75 52594.12 88888.00 2014-12-16 23:01:01.412 350 11936.44 127.73 52594.12 88888.00 2014-12-16 23:01:01.912 350 11936.44 127.74 52594.08 88888.00 2014-12-16 23:01:02.412 350 11936.44 127.76 52594.07 88888.00 2014-12-16 23:01:02.912 350 11936.43 127.74 52594.06 88888.00 2014-12-16 23:01:03.412 350 11936.43 127.69 52594.09 88888.00 2014-12-16 23:01:03.912 350 11936.39 127.74 52594.09 88888.00 2014-12-16 23:01:04.412 350 11936.42 127.75 52594.08 88888.00 2014-12-16 23:01:04.912 350 11936.44 127.74 52594.04 88888.00 2014-12-16 23:01:05.412 350 11936.46 127.70 52594.07 88888.00 2014-12-16 23:01:05.912 350 11936.44 127.69 52594.11 88888.00 2014-12-16 23:01:06.412 350 11936.41 127.69 52594.10 88888.00 2014-12-16 23:01:06.912 350 11936.41 127.70 52594.09 88888.00 2014-12-16 23:01:07.412 350 11936.40 127.70 52594.09 88888.00 2014-12-16 23:01:07.912 350 11936.42 127.66 52594.06 88888.00 2014-12-16 23:01:08.412 350 11936.44 127.64 52594.06 88888.00 2014-12-16 23:01:08.912 350 11936.44 127.57 52594.07 88888.00 2014-12-16 23:01:09.412 350 11936.52 127.58 52594.09 88888.00 2014-12-16 23:01:09.912 350 11936.53 127.57 52594.10 88888.00 2014-12-16 23:01:10.412 350 11936.48 127.58 52594.08 88888.00 2014-12-16 23:01:10.912 350 11936.51 127.58 52594.11 88888.00 2014-12-16 23:01:11.412 350 11936.52 127.58 52594.13 88888.00 2014-12-16 23:01:11.912 350 11936.49 127.58 52594.13 88888.00 2014-12-16 23:01:12.412 350 11936.51 127.58 52594.09 88888.00 2014-12-16 23:01:12.912 350 11936.52 127.58 52594.10 88888.00 2014-12-16 23:01:13.412 350 11936.50 127.57 52594.10 88888.00 2014-12-16 23:01:13.912 350 11936.47 127.49 52594.13 88888.00 2014-12-16 23:01:14.412 350 11936.49 127.44 52594.18 88888.00 2014-12-16 23:01:14.912 350 11936.51 127.43 52594.18 88888.00 2014-12-16 23:01:15.412 350 11936.49 127.40 52594.17 88888.00 2014-12-16 23:01:15.912 350 11936.42 127.38 52594.11 88888.00 2014-12-16 23:01:16.412 350 11936.42 127.39 52594.13 88888.00 2014-12-16 23:01:16.912 350 11936.38 127.35 52594.13 88888.00 2014-12-16 23:01:17.412 350 11936.35 127.35 52594.15 88888.00 2014-12-16 23:01:17.912 350 11936.32 127.37 52594.13 88888.00 2014-12-16 23:01:18.412 350 11936.32 127.38 52594.13 88888.00 2014-12-16 23:01:18.912 350 11936.34 127.36 52594.17 88888.00 2014-12-16 23:01:19.412 350 11936.34 127.30 52594.15 88888.00 2014-12-16 23:01:19.912 350 11936.33 127.28 52594.13 88888.00 2014-12-16 23:01:20.412 350 11936.32 127.25 52594.12 88888.00 2014-12-16 23:01:20.912 350 11936.30 127.25 52594.10 88888.00 2014-12-16 23:01:21.412 350 11936.31 127.23 52594.06 88888.00 2014-12-16 23:01:21.912 350 11936.30 127.19 52594.08 88888.00 2014-12-16 23:01:22.412 350 11936.30 127.18 52594.08 88888.00 2014-12-16 23:01:22.912 350 11936.28 127.20 52594.09 88888.00 2014-12-16 23:01:23.412 350 11936.31 127.21 52594.07 88888.00 2014-12-16 23:01:23.912 350 11936.32 127.20 52594.07 88888.00 2014-12-16 23:01:24.412 350 11936.30 127.17 52594.06 88888.00 2014-12-16 23:01:24.912 350 11936.25 127.17 52594.04 88888.00 2014-12-16 23:01:25.412 350 11936.24 127.16 52594.04 88888.00 2014-12-16 23:01:25.912 350 11936.23 127.14 52594.09 88888.00 2014-12-16 23:01:26.412 350 11936.21 127.15 52594.11 88888.00 2014-12-16 23:01:26.912 350 11936.21 127.12 52594.11 88888.00 2014-12-16 23:01:27.412 350 11936.24 127.09 52594.11 88888.00 2014-12-16 23:01:27.912 350 11936.26 127.05 52594.12 88888.00 2014-12-16 23:01:28.412 350 11936.28 127.08 52594.10 88888.00 2014-12-16 23:01:28.912 350 11936.31 127.10 52594.10 88888.00 2014-12-16 23:01:29.412 350 11936.31 127.08 52594.10 88888.00 2014-12-16 23:01:29.912 350 11936.29 127.04 52594.12 88888.00 2014-12-16 23:01:30.412 350 11936.28 127.00 52594.12 88888.00 2014-12-16 23:01:30.912 350 11936.26 127.01 52594.12 88888.00 2014-12-16 23:01:31.412 350 11936.25 127.01 52594.16 88888.00 2014-12-16 23:01:31.912 350 11936.28 127.04 52594.16 88888.00 2014-12-16 23:01:32.412 350 11936.25 127.06 52594.15 88888.00 2014-12-16 23:01:32.912 350 11936.21 127.04 52594.13 88888.00 2014-12-16 23:01:33.412 350 11936.25 127.02 52594.13 88888.00 2014-12-16 23:01:33.912 350 11936.20 127.01 52594.12 88888.00 2014-12-16 23:01:34.412 350 11936.17 126.95 52594.13 88888.00 2014-12-16 23:01:34.912 350 11936.15 126.92 52594.13 88888.00 2014-12-16 23:01:35.412 350 11936.19 126.91 52594.11 88888.00 2014-12-16 23:01:35.912 350 11936.21 126.88 52594.11 88888.00 2014-12-16 23:01:36.412 350 11936.24 126.87 52594.12 88888.00 2014-12-16 23:01:36.912 350 11936.20 126.91 52594.11 88888.00 2014-12-16 23:01:37.412 350 11936.19 126.90 52594.10 88888.00 2014-12-16 23:01:37.912 350 11936.19 126.87 52594.09 88888.00 2014-12-16 23:01:38.412 350 11936.17 126.81 52594.04 88888.00 2014-12-16 23:01:38.912 350 11936.14 126.87 52594.06 88888.00 2014-12-16 23:01:39.412 350 11936.07 126.85 52594.08 88888.00 2014-12-16 23:01:39.912 350 11936.11 126.84 52594.07 88888.00 2014-12-16 23:01:40.412 350 11936.14 126.80 52594.07 88888.00 2014-12-16 23:01:40.912 350 11936.08 126.79 52594.08 88888.00 2014-12-16 23:01:41.412 350 11936.09 126.78 52594.12 88888.00 2014-12-16 23:01:41.912 350 11936.14 126.79 52594.13 88888.00 2014-12-16 23:01:42.412 350 11936.09 126.76 52594.13 88888.00 2014-12-16 23:01:42.912 350 11936.04 126.77 52594.12 88888.00 2014-12-16 23:01:43.412 350 11936.00 126.78 52594.12 88888.00 2014-12-16 23:01:43.912 350 11936.00 126.75 52594.09 88888.00 2014-12-16 23:01:44.412 350 11936.02 126.76 52594.09 88888.00 2014-12-16 23:01:44.912 350 11936.02 126.75 52594.12 88888.00 2014-12-16 23:01:45.412 350 11936.03 126.72 52594.15 88888.00 2014-12-16 23:01:45.912 350 11936.05 126.72 52594.15 88888.00 2014-12-16 23:01:46.412 350 11936.04 126.73 52594.11 88888.00 2014-12-16 23:01:46.912 350 11936.06 126.70 52594.12 88888.00 2014-12-16 23:01:47.412 350 11936.09 126.68 52594.15 88888.00 2014-12-16 23:01:47.912 350 11936.07 126.63 52594.12 88888.00 2014-12-16 23:01:48.412 350 11936.12 126.63 52594.11 88888.00 2014-12-16 23:01:48.912 350 11936.09 126.62 52594.09 88888.00 2014-12-16 23:01:49.412 350 11936.11 126.62 52594.07 88888.00 2014-12-16 23:01:49.912 350 11936.15 126.66 52594.06 88888.00 2014-12-16 23:01:50.412 350 11936.15 126.66 52594.07 88888.00 2014-12-16 23:01:50.912 350 11936.14 126.60 52594.06 88888.00 2014-12-16 23:01:51.412 350 11936.09 126.58 52594.07 88888.00 2014-12-16 23:01:51.912 350 11936.00 126.56 52594.08 88888.00 2014-12-16 23:01:52.412 350 11936.04 126.52 52594.08 88888.00 2014-12-16 23:01:52.912 350 11936.08 126.55 52594.08 88888.00 2014-12-16 23:01:53.412 350 11936.09 126.58 52594.10 88888.00 2014-12-16 23:01:53.912 350 11936.09 126.58 52594.11 88888.00 2014-12-16 23:01:54.412 350 11936.09 126.58 52594.07 88888.00 2014-12-16 23:01:54.912 350 11936.03 126.52 52594.07 88888.00 2014-12-16 23:01:55.412 350 11936.03 126.56 52594.10 88888.00 2014-12-16 23:01:55.912 350 11936.06 126.53 52594.10 88888.00 2014-12-16 23:01:56.412 350 11936.03 126.51 52594.08 88888.00 2014-12-16 23:01:56.912 350 11936.02 126.44 52594.09 88888.00 2014-12-16 23:01:57.412 350 11936.03 126.40 52594.07 88888.00 2014-12-16 23:01:57.912 350 11936.00 126.40 52594.07 88888.00 2014-12-16 23:01:58.412 350 11935.99 126.41 52594.08 88888.00 2014-12-16 23:01:58.912 350 11935.99 126.38 52594.09 88888.00 2014-12-16 23:01:59.412 350 11936.00 126.37 52594.07 88888.00 2014-12-16 23:01:59.912 350 11935.99 126.36 52594.08 88888.00 2014-12-16 23:02:00.412 350 11935.99 126.37 52594.10 88888.00 2014-12-16 23:02:00.912 350 11935.98 126.37 52594.09 88888.00 2014-12-16 23:02:01.412 350 11935.99 126.39 52594.10 88888.00 2014-12-16 23:02:01.912 350 11936.04 126.39 52594.15 88888.00 2014-12-16 23:02:02.412 350 11936.03 126.33 52594.11 88888.00 2014-12-16 23:02:02.912 350 11935.99 126.28 52594.10 88888.00 2014-12-16 23:02:03.412 350 11935.98 126.24 52594.08 88888.00 2014-12-16 23:02:03.912 350 11935.98 126.26 52594.06 88888.00 2014-12-16 23:02:04.412 350 11936.02 126.28 52594.10 88888.00 2014-12-16 23:02:04.912 350 11936.02 126.27 52594.10 88888.00 2014-12-16 23:02:05.412 350 11936.03 126.28 52594.11 88888.00 2014-12-16 23:02:05.912 350 11936.06 126.28 52594.12 88888.00 2014-12-16 23:02:06.412 350 11936.05 126.26 52594.11 88888.00 2014-12-16 23:02:06.912 350 11935.98 126.24 52594.09 88888.00 2014-12-16 23:02:07.412 350 11935.96 126.31 52594.08 88888.00 2014-12-16 23:02:07.912 350 11935.94 126.32 52594.04 88888.00 2014-12-16 23:02:08.412 350 11935.95 126.30 52594.06 88888.00 2014-12-16 23:02:08.912 350 11935.93 126.29 52594.08 88888.00 2014-12-16 23:02:09.412 350 11935.91 126.26 52594.08 88888.00 2014-12-16 23:02:09.912 350 11935.89 126.29 52594.04 88888.00 2014-12-16 23:02:10.412 350 11935.90 126.30 52594.03 88888.00 2014-12-16 23:02:10.912 350 11935.96 126.29 52594.02 88888.00 2014-12-16 23:02:11.412 350 11935.97 126.31 52594.01 88888.00 2014-12-16 23:02:11.912 350 11935.98 126.29 52594.01 88888.00 2014-12-16 23:02:12.412 350 11935.95 126.26 52594.03 88888.00 2014-12-16 23:02:12.912 350 11935.98 126.24 52594.07 88888.00 2014-12-16 23:02:13.412 350 11936.02 126.22 52594.09 88888.00 2014-12-16 23:02:13.912 350 11936.03 126.21 52594.07 88888.00 2014-12-16 23:02:14.412 350 11936.03 126.22 52594.04 88888.00 2014-12-16 23:02:14.912 350 11936.03 126.24 52594.06 88888.00 2014-12-16 23:02:15.413 350 11936.03 126.24 52594.10 88888.00 2014-12-16 23:02:15.913 350 11936.02 126.22 52594.09 88888.00 2014-12-16 23:02:16.413 350 11935.98 126.17 52594.09 88888.00 2014-12-16 23:02:16.913 350 11935.95 126.15 52594.04 88888.00 2014-12-16 23:02:17.413 350 11935.91 126.13 52594.03 88888.00 2014-12-16 23:02:17.913 350 11935.93 126.15 52594.04 88888.00 2014-12-16 23:02:18.413 350 11935.91 126.14 52594.02 88888.00 2014-12-16 23:02:18.913 350 11935.88 126.09 52594.04 88888.00 2014-12-16 23:02:19.413 350 11935.93 126.03 52594.09 88888.00 2014-12-16 23:02:19.913 350 11935.93 126.07 52594.07 88888.00 2014-12-16 23:02:20.413 350 11935.93 126.12 52594.11 88888.00 2014-12-16 23:02:20.913 350 11935.90 126.14 52594.10 88888.00 2014-12-16 23:02:21.413 350 11935.90 126.12 52594.11 88888.00 2014-12-16 23:02:21.913 350 11935.85 126.13 52594.11 88888.00 2014-12-16 23:02:22.413 350 11935.86 126.09 52594.11 88888.00 2014-12-16 23:02:22.913 350 11935.87 126.02 52594.09 88888.00 2014-12-16 23:02:23.413 350 11935.86 125.98 52594.06 88888.00 2014-12-16 23:02:23.913 350 11935.88 126.01 52594.10 88888.00 2014-12-16 23:02:24.413 350 11935.89 126.07 52594.08 88888.00 2014-12-16 23:02:24.913 350 11935.93 126.03 52594.10 88888.00 2014-12-16 23:02:25.413 350 11935.98 126.02 52594.11 88888.00 2014-12-16 23:02:25.913 350 11935.96 126.03 52594.07 88888.00 2014-12-16 23:02:26.413 350 11935.95 126.07 52594.04 88888.00 2014-12-16 23:02:26.913 350 11935.97 126.11 52594.04 88888.00 2014-12-16 23:02:27.413 350 11935.93 126.09 52594.08 88888.00 2014-12-16 23:02:27.913 350 11935.89 126.01 52594.04 88888.00 2014-12-16 23:02:28.413 350 11935.96 126.00 52594.06 88888.00 2014-12-16 23:02:28.913 350 11935.97 126.01 52594.04 88888.00 2014-12-16 23:02:29.413 350 11935.93 125.97 52594.06 88888.00 2014-12-16 23:02:29.913 350 11935.90 125.95 52594.10 88888.00 2014-12-16 23:02:30.413 350 11935.95 126.00 52594.11 88888.00 2014-12-16 23:02:30.913 350 11935.96 125.94 52594.07 88888.00 2014-12-16 23:02:31.413 350 11935.96 125.92 52594.09 88888.00 2014-12-16 23:02:31.913 350 11935.95 125.93 52594.10 88888.00 2014-12-16 23:02:32.413 350 11935.88 125.95 52594.09 88888.00 2014-12-16 23:02:32.913 350 11935.89 125.97 52594.09 88888.00 2014-12-16 23:02:33.413 350 11935.95 125.99 52594.13 88888.00 2014-12-16 23:02:33.913 350 11935.95 125.98 52594.16 88888.00 2014-12-16 23:02:34.413 350 11935.91 125.97 52594.12 88888.00 2014-12-16 23:02:34.913 350 11935.84 125.95 52594.09 88888.00 2014-12-16 23:02:35.413 350 11935.84 126.00 52594.07 88888.00 2014-12-16 23:02:35.913 350 11935.90 126.05 52594.10 88888.00 2014-12-16 23:02:36.413 350 11935.91 126.02 52594.08 88888.00 2014-12-16 23:02:36.913 350 11935.93 125.95 52594.07 88888.00 2014-12-16 23:02:37.413 350 11935.89 125.92 52594.07 88888.00 2014-12-16 23:02:37.913 350 11935.88 125.94 52594.10 88888.00 2014-12-16 23:02:38.413 350 11935.86 126.01 52594.12 88888.00 2014-12-16 23:02:38.913 350 11935.87 126.01 52594.10 88888.00 2014-12-16 23:02:39.413 350 11935.78 126.02 52594.10 88888.00 2014-12-16 23:02:39.913 350 11935.74 125.98 52594.12 88888.00 2014-12-16 23:02:40.413 350 11935.78 125.95 52594.08 88888.00 2014-12-16 23:02:40.913 350 11935.80 126.00 52594.07 88888.00 2014-12-16 23:02:41.413 350 11935.80 126.00 52594.07 88888.00 2014-12-16 23:02:41.913 350 11935.80 125.99 52594.09 88888.00 2014-12-16 23:02:42.413 350 11935.81 125.98 52594.06 88888.00 2014-12-16 23:02:42.913 350 11935.79 125.94 52594.00 88888.00 2014-12-16 23:02:43.413 350 11935.80 125.95 52594.02 88888.00 2014-12-16 23:02:43.913 350 11935.80 125.94 52594.08 88888.00 2014-12-16 23:02:44.413 350 11935.77 125.93 52594.11 88888.00 2014-12-16 23:02:44.913 350 11935.84 125.93 52594.12 88888.00 2014-12-16 23:02:45.413 350 11935.81 125.97 52594.11 88888.00 2014-12-16 23:02:45.913 350 11935.78 125.97 52594.12 88888.00 2014-12-16 23:02:46.413 350 11935.77 125.93 52594.15 88888.00 2014-12-16 23:02:46.913 350 11935.80 125.92 52594.13 88888.00 2014-12-16 23:02:47.413 350 11935.82 125.95 52594.11 88888.00 2014-12-16 23:02:47.913 350 11935.81 125.90 52594.10 88888.00 2014-12-16 23:02:48.413 350 11935.81 125.89 52594.04 88888.00 2014-12-16 23:02:48.913 350 11935.85 125.83 52594.04 88888.00 2014-12-16 23:02:49.413 350 11935.86 125.81 52594.11 88888.00 2014-12-16 23:02:49.913 350 11935.85 125.86 52594.15 88888.00 2014-12-16 23:02:50.413 350 11935.81 125.85 52594.16 88888.00 2014-12-16 23:02:50.913 350 11935.81 125.88 52594.16 88888.00 2014-12-16 23:02:51.413 350 11935.89 125.84 52594.16 88888.00 2014-12-16 23:02:51.913 350 11935.90 125.80 52594.15 88888.00 2014-12-16 23:02:52.413 350 11935.86 125.81 52594.16 88888.00 2014-12-16 23:02:52.913 350 11935.85 125.85 52594.13 88888.00 2014-12-16 23:02:53.413 350 11935.80 125.82 52594.12 88888.00 2014-12-16 23:02:53.913 350 11935.81 125.84 52594.10 88888.00 2014-12-16 23:02:54.413 350 11935.77 125.86 52594.12 88888.00 2014-12-16 23:02:54.913 350 11935.73 125.91 52594.16 88888.00 2014-12-16 23:02:55.413 350 11935.67 125.92 52594.16 88888.00 2014-12-16 23:02:55.913 350 11935.65 125.86 52594.13 88888.00 2014-12-16 23:02:56.413 350 11935.70 125.85 52594.13 88888.00 2014-12-16 23:02:56.913 350 11935.67 125.84 52594.15 88888.00 2014-12-16 23:02:57.413 350 11935.68 125.83 52594.15 88888.00 2014-12-16 23:02:57.913 350 11935.65 125.86 52594.15 88888.00 2014-12-16 23:02:58.413 350 11935.68 125.88 52594.10 88888.00 2014-12-16 23:02:58.913 350 11935.67 125.83 52594.10 88888.00 2014-12-16 23:02:59.413 350 11935.65 125.81 52594.15 88888.00 2014-12-16 23:02:59.913 350 11935.70 125.79 52594.18 88888.00 2014-12-16 23:03:00.413 350 11935.71 125.75 52594.13 88888.00 2014-12-16 23:03:00.913 350 11935.70 125.71 52594.10 88888.00 2014-12-16 23:03:01.413 350 11935.70 125.73 52594.11 88888.00 2014-12-16 23:03:01.913 350 11935.69 125.73 52594.12 88888.00 2014-12-16 23:03:02.413 350 11935.71 125.71 52594.11 88888.00 2014-12-16 23:03:02.913 350 11935.72 125.73 52594.11 88888.00 2014-12-16 23:03:03.413 350 11935.77 125.74 52594.12 88888.00 2014-12-16 23:03:03.913 350 11935.76 125.79 52594.13 88888.00 2014-12-16 23:03:04.413 350 11935.71 125.78 52594.16 88888.00 2014-12-16 23:03:04.913 350 11935.65 125.73 52594.16 88888.00 2014-12-16 23:03:05.413 350 11935.63 125.74 52594.15 88888.00 2014-12-16 23:03:05.913 350 11935.63 125.74 52594.13 88888.00 2014-12-16 23:03:06.413 350 11935.68 125.76 52594.11 88888.00 2014-12-16 23:03:06.913 350 11935.65 125.75 52594.12 88888.00 2014-12-16 23:03:07.413 350 11935.60 125.72 52594.12 88888.00 2014-12-16 23:03:07.913 350 11935.60 125.72 52594.12 88888.00 2014-12-16 23:03:08.413 350 11935.60 125.70 52594.15 88888.00 2014-12-16 23:03:08.913 350 11935.63 125.71 52594.15 88888.00 2014-12-16 23:03:09.413 350 11935.61 125.66 52594.15 88888.00 2014-12-16 23:03:09.913 350 11935.58 125.61 52594.15 88888.00 2014-12-16 23:03:10.413 350 11935.61 125.62 52594.13 88888.00 2014-12-16 23:03:10.913 350 11935.60 125.63 52594.18 88888.00 2014-12-16 23:03:11.413 350 11935.61 125.62 52594.20 88888.00 2014-12-16 23:03:11.913 350 11935.60 125.64 52594.19 88888.00 2014-12-16 23:03:12.413 350 11935.56 125.66 52594.18 88888.00 2014-12-16 23:03:12.913 350 11935.53 125.69 52594.18 88888.00 2014-12-16 23:03:13.413 350 11935.51 125.72 52594.16 88888.00 2014-12-16 23:03:13.913 350 11935.50 125.68 52594.16 88888.00 2014-12-16 23:03:14.413 350 11935.49 125.61 52594.15 88888.00 2014-12-16 23:03:14.913 350 11935.44 125.61 52594.16 88888.00 2014-12-16 23:03:15.413 350 11935.43 125.63 52594.15 88888.00 2014-12-16 23:03:15.913 350 11935.46 125.66 52594.15 88888.00 2014-12-16 23:03:16.413 350 11935.49 125.66 52594.10 88888.00 2014-12-16 23:03:16.913 350 11935.45 125.65 52594.11 88888.00 2014-12-16 23:03:17.413 350 11935.42 125.65 52594.13 88888.00 2014-12-16 23:03:17.913 350 11935.38 125.65 52594.13 88888.00 2014-12-16 23:03:18.413 350 11935.37 125.60 52594.15 88888.00 2014-12-16 23:03:18.913 350 11935.37 125.58 52594.16 88888.00 2014-12-16 23:03:19.413 350 11935.40 125.56 52594.13 88888.00 2014-12-16 23:03:19.913 350 11935.36 125.58 52594.12 88888.00 2014-12-16 23:03:20.413 350 11935.32 125.59 52594.12 88888.00 2014-12-16 23:03:20.913 350 11935.32 125.58 52594.10 88888.00 2014-12-16 23:03:21.413 350 11935.30 125.56 52594.06 88888.00 2014-12-16 23:03:21.913 350 11935.35 125.59 52594.07 88888.00 2014-12-16 23:03:22.413 350 11935.33 125.56 52594.09 88888.00 2014-12-16 23:03:22.913 350 11935.33 125.56 52594.11 88888.00 2014-12-16 23:03:23.413 350 11935.30 125.59 52594.07 88888.00 2014-12-16 23:03:23.913 350 11935.35 125.62 52594.06 88888.00 2014-12-16 23:03:24.413 350 11935.38 125.64 52594.07 88888.00 2014-12-16 23:03:24.913 350 11935.38 125.61 52594.08 88888.00 2014-12-16 23:03:25.413 350 11935.35 125.58 52594.09 88888.00 2014-12-16 23:03:25.913 350 11935.34 125.56 52594.07 88888.00 2014-12-16 23:03:26.413 350 11935.28 125.55 52594.08 88888.00 2014-12-16 23:03:26.913 350 11935.21 125.53 52594.04 88888.00 2014-12-16 23:03:27.413 350 11935.25 125.53 52594.09 88888.00 2014-12-16 23:03:27.913 350 11935.21 125.51 52594.12 88888.00 2014-12-16 23:03:28.413 350 11935.19 125.49 52594.09 88888.00 2014-12-16 23:03:28.913 350 11935.25 125.51 52594.10 88888.00 2014-12-16 23:03:29.413 350 11935.26 125.50 52594.15 88888.00 2014-12-16 23:03:29.913 350 11935.30 125.50 52594.13 88888.00 2014-12-16 23:03:30.413 350 11935.37 125.44 52594.06 88888.00 2014-12-16 23:03:30.913 350 11935.33 125.46 52594.06 88888.00 2014-12-16 23:03:31.413 350 11935.19 125.44 52594.11 88888.00 2014-12-16 23:03:31.913 350 11935.20 125.42 52594.12 88888.00 2014-12-16 23:03:32.413 350 11935.23 125.46 52594.12 88888.00 2014-12-16 23:03:32.913 350 11935.19 125.49 52594.15 88888.00 2014-12-16 23:03:33.413 350 11935.20 125.46 52594.15 88888.00 2014-12-16 23:03:33.913 350 11935.20 125.46 52594.10 88888.00 2014-12-16 23:03:34.413 350 11935.21 125.50 52594.11 88888.00 2014-12-16 23:03:34.913 350 11935.23 125.47 52594.11 88888.00 2014-12-16 23:03:35.413 350 11935.19 125.45 52594.10 88888.00 2014-12-16 23:03:35.913 350 11935.15 125.47 52594.07 88888.00 2014-12-16 23:03:36.413 350 11935.14 125.49 52594.08 88888.00 2014-12-16 23:03:36.913 350 11935.14 125.51 52594.08 88888.00 2014-12-16 23:03:37.413 350 11935.11 125.50 52594.08 88888.00 2014-12-16 23:03:37.913 350 11935.08 125.42 52594.12 88888.00 2014-12-16 23:03:38.413 350 11935.09 125.33 52594.12 88888.00 2014-12-16 23:03:38.913 350 11935.06 125.32 52594.07 88888.00 2014-12-16 23:03:39.413 350 11935.05 125.34 52594.09 88888.00 2014-12-16 23:03:39.913 350 11935.03 125.35 52594.11 88888.00 2014-12-16 23:03:40.413 350 11934.99 125.40 52594.11 88888.00 2014-12-16 23:03:40.913 350 11934.95 125.40 52594.08 88888.00 2014-12-16 23:03:41.413 350 11934.95 125.39 52594.07 88888.00 2014-12-16 23:03:41.913 350 11934.95 125.41 52594.10 88888.00 2014-12-16 23:03:42.413 350 11934.94 125.39 52594.10 88888.00 2014-12-16 23:03:42.913 350 11934.97 125.30 52594.10 88888.00 2014-12-16 23:03:43.413 350 11934.95 125.27 52594.13 88888.00 2014-12-16 23:03:43.913 350 11934.97 125.29 52594.15 88888.00 2014-12-16 23:03:44.413 350 11934.94 125.29 52594.15 88888.00 2014-12-16 23:03:44.913 350 11934.99 125.31 52594.08 88888.00 2014-12-16 23:03:45.414 350 11934.93 125.32 52594.04 88888.00 2014-12-16 23:03:45.914 350 11934.90 125.31 52594.08 88888.00 2014-12-16 23:03:46.414 350 11934.92 125.27 52594.07 88888.00 2014-12-16 23:03:46.914 350 11934.89 125.26 52594.11 88888.00 2014-12-16 23:03:47.414 350 11934.91 125.26 52594.15 88888.00 2014-12-16 23:03:47.914 350 11934.91 125.27 52594.16 88888.00 2014-12-16 23:03:48.414 350 11934.90 125.30 52594.15 88888.00 2014-12-16 23:03:48.914 350 11934.86 125.30 52594.16 88888.00 2014-12-16 23:03:49.414 350 11934.83 125.31 52594.20 88888.00 2014-12-16 23:03:49.914 350 11934.79 125.26 52594.18 88888.00 2014-12-16 23:03:50.413 350 11934.81 125.27 52594.18 88888.00 2014-12-16 23:03:50.913 350 11934.80 125.27 52594.19 88888.00 2014-12-16 23:03:51.413 350 11934.79 125.25 52594.18 88888.00 2014-12-16 23:03:51.913 350 11934.82 125.25 52594.16 88888.00 2014-12-16 23:03:52.413 350 11934.84 125.25 52594.10 88888.00 2014-12-16 23:03:52.913 350 11934.85 125.23 52594.10 88888.00 2014-12-16 23:03:53.413 350 11934.84 125.20 52594.16 88888.00 2014-12-16 23:03:53.913 350 11934.86 125.22 52594.15 88888.00 2014-12-16 23:03:54.413 350 11934.88 125.29 52594.10 88888.00 2014-12-16 23:03:54.913 350 11934.89 125.25 52594.13 88888.00 2014-12-16 23:03:55.413 350 11934.86 125.26 52594.12 88888.00 2014-12-16 23:03:55.913 350 11934.83 125.25 52594.11 88888.00 2014-12-16 23:03:56.413 350 11934.81 125.27 52594.12 88888.00 2014-12-16 23:03:56.913 350 11934.79 125.29 52594.12 88888.00 2014-12-16 23:03:57.413 350 11934.75 125.25 52594.10 88888.00 2014-12-16 23:03:57.913 350 11934.80 125.23 52594.09 88888.00 2014-12-16 23:03:58.413 350 11934.79 125.24 52594.08 88888.00 2014-12-16 23:03:58.913 350 11934.80 125.22 52594.11 88888.00 2014-12-16 23:03:59.413 350 11934.79 125.26 52594.11 88888.00 2014-12-16 23:03:59.913 350 11934.79 125.21 52594.10 88888.00 2014-12-16 23:04:00.413 350 11934.80 125.17 52594.06 88888.00 2014-12-16 23:04:00.913 350 11934.81 125.17 52594.06 88888.00 2014-12-16 23:04:01.413 350 11934.80 125.21 52594.09 88888.00 2014-12-16 23:04:01.913 350 11934.81 125.23 52594.11 88888.00 2014-12-16 23:04:02.413 350 11934.84 125.24 52594.15 88888.00 2014-12-16 23:04:02.913 350 11934.86 125.23 52594.12 88888.00 2014-12-16 23:04:03.413 350 11934.80 125.16 52594.09 88888.00 2014-12-16 23:04:03.913 350 11934.79 125.15 52594.03 88888.00 2014-12-16 23:04:04.413 350 11934.81 125.17 52594.03 88888.00 2014-12-16 23:04:04.913 350 11934.81 125.18 52594.04 88888.00 2014-12-16 23:04:05.413 350 11934.79 125.17 52594.06 88888.00 2014-12-16 23:04:05.913 350 11934.76 125.17 52594.09 88888.00 2014-12-16 23:04:06.413 350 11934.80 125.17 52594.09 88888.00 2014-12-16 23:04:06.913 350 11934.80 125.13 52594.06 88888.00 2014-12-16 23:04:07.413 350 11934.79 125.12 52594.04 88888.00 2014-12-16 23:04:07.913 350 11934.75 125.13 52594.06 88888.00 2014-12-16 23:04:08.413 350 11934.73 125.18 52594.03 88888.00 2014-12-16 23:04:08.913 350 11934.77 125.22 52594.02 88888.00 2014-12-16 23:04:09.413 350 11934.82 125.21 52594.03 88888.00 2014-12-16 23:04:09.913 350 11934.82 125.20 52594.06 88888.00 2014-12-16 23:04:10.413 350 11934.80 125.17 52594.07 88888.00 2014-12-16 23:04:10.913 350 11934.80 125.14 52594.04 88888.00 2014-12-16 23:04:11.413 350 11934.86 125.14 52594.08 88888.00 2014-12-16 23:04:11.913 350 11934.85 125.13 52594.06 88888.00 2014-12-16 23:04:12.413 350 11934.81 125.16 52594.02 88888.00 2014-12-16 23:04:12.913 350 11934.85 125.14 52594.04 88888.00 2014-12-16 23:04:13.413 350 11934.89 125.15 52594.07 88888.00 2014-12-16 23:04:13.913 350 11934.92 125.16 52594.08 88888.00 2014-12-16 23:04:14.413 350 11934.89 125.18 52594.01 88888.00 2014-12-16 23:04:14.913 350 11934.93 125.16 52594.01 88888.00 2014-12-16 23:04:15.413 350 11934.99 125.15 52594.02 88888.00 2014-12-16 23:04:15.913 350 11934.98 125.16 52594.04 88888.00 2014-12-16 23:04:16.413 350 11934.94 125.18 52594.07 88888.00 2014-12-16 23:04:16.913 350 11934.90 125.21 52594.07 88888.00 2014-12-16 23:04:17.413 350 11934.91 125.23 52594.08 88888.00 2014-12-16 23:04:17.913 350 11934.91 125.18 52594.07 88888.00 2014-12-16 23:04:18.413 350 11934.91 125.16 52594.07 88888.00 2014-12-16 23:04:18.913 350 11934.90 125.17 52594.09 88888.00 2014-12-16 23:04:19.413 350 11934.89 125.16 52594.11 88888.00 2014-12-16 23:04:19.913 350 11934.88 125.23 52594.13 88888.00 2014-12-16 23:04:20.413 350 11934.89 125.21 52594.10 88888.00 2014-12-16 23:04:20.913 350 11934.88 125.22 52594.09 88888.00 2014-12-16 23:04:21.413 350 11934.86 125.21 52594.11 88888.00 2014-12-16 23:04:21.913 350 11934.84 125.22 52594.10 88888.00 2014-12-16 23:04:22.413 350 11934.83 125.24 52594.09 88888.00 2014-12-16 23:04:22.913 350 11934.83 125.25 52594.08 88888.00 2014-12-16 23:04:23.413 350 11934.85 125.27 52594.09 88888.00 2014-12-16 23:04:23.913 350 11934.86 125.24 52594.16 88888.00 2014-12-16 23:04:24.413 350 11934.86 125.20 52594.16 88888.00 2014-12-16 23:04:24.913 350 11934.88 125.23 52594.12 88888.00 2014-12-16 23:04:25.413 350 11934.88 125.27 52594.11 88888.00 2014-12-16 23:04:25.913 350 11934.91 125.32 52594.09 88888.00 2014-12-16 23:04:26.413 350 11934.95 125.27 52594.07 88888.00 2014-12-16 23:04:26.913 350 11934.92 125.24 52594.04 88888.00 2014-12-16 23:04:27.413 350 11934.90 125.21 52594.02 88888.00 2014-12-16 23:04:27.913 350 11934.92 125.27 52594.02 88888.00 2014-12-16 23:04:28.413 350 11934.95 125.27 52594.00 88888.00 2014-12-16 23:04:28.913 350 11934.92 125.26 52594.03 88888.00 2014-12-16 23:04:29.413 350 11934.93 125.26 52594.04 88888.00 2014-12-16 23:04:29.913 350 11934.97 125.23 52594.03 88888.00 2014-12-16 23:04:30.413 350 11934.88 125.21 52594.03 88888.00 2014-12-16 23:04:30.913 350 11934.89 125.25 52594.01 88888.00 2014-12-16 23:04:31.413 350 11934.91 125.25 52594.01 88888.00 2014-12-16 23:04:31.913 350 11934.91 125.30 52594.04 88888.00 2014-12-16 23:04:32.413 350 11934.89 125.32 52594.04 88888.00 2014-12-16 23:04:32.913 350 11934.91 125.27 52594.02 88888.00 2014-12-16 23:04:33.413 350 11934.93 125.26 52594.06 88888.00 2014-12-16 23:04:33.913 350 11934.94 125.33 52594.09 88888.00 2014-12-16 23:04:34.413 350 11934.97 125.33 52594.07 88888.00 2014-12-16 23:04:34.913 350 11934.93 125.31 52594.09 88888.00 2014-12-16 23:04:35.413 350 11934.90 125.30 52594.06 88888.00 2014-12-16 23:04:35.913 350 11934.89 125.27 52594.02 88888.00 2014-12-16 23:04:36.413 350 11934.85 125.30 52594.06 88888.00 2014-12-16 23:04:36.913 350 11934.82 125.30 52594.09 88888.00 2014-12-16 23:04:37.413 350 11934.82 125.26 52594.09 88888.00 2014-12-16 23:04:37.913 350 11934.86 125.24 52594.10 88888.00 2014-12-16 23:04:38.413 350 11934.92 125.23 52594.11 88888.00 2014-12-16 23:04:38.913 350 11934.90 125.20 52594.08 88888.00 2014-12-16 23:04:39.413 350 11934.89 125.25 52594.10 88888.00 2014-12-16 23:04:39.913 350 11934.90 125.27 52594.10 88888.00 2014-12-16 23:04:40.413 350 11934.93 125.27 52594.08 88888.00 2014-12-16 23:04:40.913 350 11934.92 125.24 52594.08 88888.00 2014-12-16 23:04:41.413 350 11934.97 125.23 52594.07 88888.00 2014-12-16 23:04:41.913 350 11934.93 125.17 52594.04 88888.00 2014-12-16 23:04:42.413 350 11934.98 125.14 52594.08 88888.00 2014-12-16 23:04:42.913 350 11935.00 125.14 52594.08 88888.00 2014-12-16 23:04:43.413 350 11935.03 125.15 52594.08 88888.00 2014-12-16 23:04:43.913 350 11934.99 125.21 52594.11 88888.00 2014-12-16 23:04:44.413 350 11934.95 125.25 52594.10 88888.00 2014-12-16 23:04:44.913 350 11934.95 125.21 52594.08 88888.00 2014-12-16 23:04:45.413 350 11935.03 125.18 52594.11 88888.00 2014-12-16 23:04:45.913 350 11935.06 125.18 52594.15 88888.00 2014-12-16 23:04:46.413 350 11935.02 125.18 52594.12 88888.00 2014-12-16 23:04:46.913 350 11935.00 125.21 52594.11 88888.00 2014-12-16 23:04:47.413 350 11934.94 125.21 52594.09 88888.00 2014-12-16 23:04:47.913 350 11934.90 125.16 52594.11 88888.00 2014-12-16 23:04:48.413 350 11934.89 125.14 52594.12 88888.00 2014-12-16 23:04:48.913 350 11934.91 125.18 52594.15 88888.00 2014-12-16 23:04:49.413 350 11934.95 125.22 52594.13 88888.00 2014-12-16 23:04:49.913 350 11934.98 125.23 52594.13 88888.00 2014-12-16 23:04:50.413 350 11934.93 125.18 52594.15 88888.00 2014-12-16 23:04:50.913 350 11934.95 125.10 52594.15 88888.00 2014-12-16 23:04:51.413 350 11934.95 125.11 52594.15 88888.00 2014-12-16 23:04:51.913 350 11934.99 125.12 52594.15 88888.00 2014-12-16 23:04:52.413 350 11934.98 125.16 52594.12 88888.00 2014-12-16 23:04:52.913 350 11934.98 125.17 52594.12 88888.00 2014-12-16 23:04:53.413 350 11935.03 125.16 52594.13 88888.00 2014-12-16 23:04:53.913 350 11935.03 125.18 52594.13 88888.00 2014-12-16 23:04:54.413 350 11934.99 125.14 52594.12 88888.00 2014-12-16 23:04:54.913 350 11934.99 125.12 52594.13 88888.00 2014-12-16 23:04:55.413 350 11935.01 125.13 52594.16 88888.00 2014-12-16 23:04:55.913 350 11934.95 125.06 52594.16 88888.00 2014-12-16 23:04:56.413 350 11934.94 125.05 52594.18 88888.00 2014-12-16 23:04:56.913 350 11934.93 125.05 52594.20 88888.00 2014-12-16 23:04:57.413 350 11934.99 125.06 52594.21 88888.00 2014-12-16 23:04:57.913 350 11935.02 125.06 52594.20 88888.00 2014-12-16 23:04:58.404 350 11935.07 125.04 52594.18 88888.00 2014-12-16 23:04:58.904 350 11935.14 125.07 52594.18 88888.00 2014-12-16 23:04:59.404 350 11935.17 125.06 52594.18 88888.00 2014-12-16 23:04:59.904 350 11935.17 125.03 52594.19 88888.00 2014-12-16 23:05:00.404 350 11935.10 125.02 52594.18 88888.00 2014-12-16 23:05:00.904 350 11935.10 125.05 52594.19 88888.00 2014-12-16 23:05:01.404 350 11935.11 125.05 52594.17 88888.00 2014-12-16 23:05:01.904 350 11935.14 125.03 52594.16 88888.00 2014-12-16 23:05:02.404 350 11935.15 125.04 52594.19 88888.00 2014-12-16 23:05:02.904 350 11935.10 125.05 52594.23 88888.00 2014-12-16 23:05:03.404 350 11935.12 125.06 52594.23 88888.00 2014-12-16 23:05:03.904 350 11935.14 125.08 52594.23 88888.00 2014-12-16 23:05:04.404 350 11935.16 125.08 52594.24 88888.00 2014-12-16 23:05:04.904 350 11935.16 125.06 52594.24 88888.00 2014-12-16 23:05:05.404 350 11935.19 125.08 52594.21 88888.00 2014-12-16 23:05:05.904 350 11935.15 125.07 52594.21 88888.00 2014-12-16 23:05:06.404 350 11935.14 125.11 52594.21 88888.00 2014-12-16 23:05:06.904 350 11935.16 125.08 52594.21 88888.00 2014-12-16 23:05:07.404 350 11935.18 125.07 52594.19 88888.00 2014-12-16 23:05:07.904 350 11935.18 125.07 52594.18 88888.00 2014-12-16 23:05:08.404 350 11935.23 125.08 52594.23 88888.00 2014-12-16 23:05:08.904 350 11935.28 125.04 52594.21 88888.00 2014-12-16 23:05:09.404 350 11935.30 125.06 52594.16 88888.00 2014-12-16 23:05:09.904 350 11935.33 125.05 52594.16 88888.00 2014-12-16 23:05:10.404 350 11935.35 125.05 52594.17 88888.00 2014-12-16 23:05:10.904 350 11935.35 125.02 52594.17 88888.00 2014-12-16 23:05:11.404 350 11935.30 124.98 52594.16 88888.00 2014-12-16 23:05:11.904 350 11935.30 125.01 52594.15 88888.00 2014-12-16 23:05:12.404 350 11935.28 125.00 52594.12 88888.00 2014-12-16 23:05:12.904 350 11935.30 125.01 52594.12 88888.00 2014-12-16 23:05:13.404 350 11935.35 125.00 52594.12 88888.00 2014-12-16 23:05:13.904 350 11935.35 124.96 52594.12 88888.00 2014-12-16 23:05:14.404 350 11935.30 124.94 52594.08 88888.00 2014-12-16 23:05:14.904 350 11935.33 125.00 52594.04 88888.00 2014-12-16 23:05:15.404 350 11935.35 125.02 52594.04 88888.00 2014-12-16 23:05:15.904 350 11935.33 125.00 52594.04 88888.00 2014-12-16 23:05:16.404 350 11935.33 125.03 52594.07 88888.00 2014-12-16 23:05:16.904 350 11935.35 125.04 52594.09 88888.00 2014-12-16 23:05:17.404 350 11935.37 125.01 52594.11 88888.00 2014-12-16 23:05:17.904 350 11935.34 125.01 52594.10 88888.00 2014-12-16 23:05:18.404 350 11935.34 125.02 52594.09 88888.00 2014-12-16 23:05:18.904 350 11935.38 125.03 52594.09 88888.00 2014-12-16 23:05:19.404 350 11935.41 125.03 52594.10 88888.00 2014-12-16 23:05:19.904 350 11935.38 124.97 52594.11 88888.00 2014-12-16 23:05:20.404 350 11935.38 125.00 52594.11 88888.00 2014-12-16 23:05:20.904 350 11935.40 125.00 52594.15 88888.00 2014-12-16 23:05:21.404 350 11935.43 125.01 52594.11 88888.00 2014-12-16 23:05:21.904 350 11935.46 125.02 52594.10 88888.00 2014-12-16 23:05:22.404 350 11935.45 125.04 52594.15 88888.00 2014-12-16 23:05:22.904 350 11935.46 125.01 52594.19 88888.00 2014-12-16 23:05:23.404 350 11935.44 124.98 52594.20 88888.00 2014-12-16 23:05:23.904 350 11935.36 125.03 52594.19 88888.00 2014-12-16 23:05:24.404 350 11935.34 125.04 52594.19 88888.00 2014-12-16 23:05:24.904 350 11935.42 125.03 52594.20 88888.00 2014-12-16 23:05:25.404 350 11935.45 125.01 52594.19 88888.00 2014-12-16 23:05:25.904 350 11935.45 125.02 52594.18 88888.00 2014-12-16 23:05:26.404 350 11935.43 125.06 52594.18 88888.00 2014-12-16 23:05:26.904 350 11935.40 125.04 52594.20 88888.00 2014-12-16 23:05:27.404 350 11935.38 125.01 52594.21 88888.00 2014-12-16 23:05:27.904 350 11935.35 125.03 52594.19 88888.00 2014-12-16 23:05:28.404 350 11935.33 125.06 52594.17 88888.00 2014-12-16 23:05:28.904 350 11935.35 125.02 52594.16 88888.00 2014-12-16 23:05:29.404 350 11935.28 124.97 52594.18 88888.00 2014-12-16 23:05:29.904 350 11935.26 124.98 52594.17 88888.00 2014-12-16 23:05:30.404 350 11935.25 125.03 52594.19 88888.00 2014-12-16 23:05:30.904 350 11935.29 125.05 52594.23 88888.00 2014-12-16 23:05:31.404 350 11935.30 125.07 52594.19 88888.00 2014-12-16 23:05:31.904 350 11935.29 125.05 52594.13 88888.00 2014-12-16 23:05:32.404 350 11935.33 125.03 52594.08 88888.00 2014-12-16 23:05:32.904 350 11935.33 125.04 52594.11 88888.00 2014-12-16 23:05:33.404 350 11935.34 125.04 52594.12 88888.00 2014-12-16 23:05:33.904 350 11935.33 125.02 52594.13 88888.00 2014-12-16 23:05:34.404 350 11935.33 124.98 52594.13 88888.00 2014-12-16 23:05:34.904 350 11935.28 124.93 52594.12 88888.00 2014-12-16 23:05:35.404 350 11935.26 124.96 52594.11 88888.00 2014-12-16 23:05:35.904 350 11935.33 124.96 52594.15 88888.00 2014-12-16 23:05:36.404 350 11935.33 124.95 52594.12 88888.00 2014-12-16 23:05:36.904 350 11935.30 124.91 52594.12 88888.00 2014-12-16 23:05:37.404 350 11935.29 124.92 52594.10 88888.00 2014-12-16 23:05:37.904 350 11935.29 124.94 52594.09 88888.00 2014-12-16 23:05:38.404 350 11935.26 124.93 52594.11 88888.00 2014-12-16 23:05:38.904 350 11935.29 124.93 52594.12 88888.00 2014-12-16 23:05:39.404 350 11935.34 124.95 52594.17 88888.00 2014-12-16 23:05:39.904 350 11935.32 124.95 52594.19 88888.00 2014-12-16 23:05:40.404 350 11935.28 124.95 52594.18 88888.00 2014-12-16 23:05:40.904 350 11935.28 124.91 52594.23 88888.00 2014-12-16 23:05:41.404 350 11935.29 124.92 52594.19 88888.00 2014-12-16 23:05:41.904 350 11935.32 124.95 52594.17 88888.00 2014-12-16 23:05:42.404 350 11935.38 125.00 52594.18 88888.00 2014-12-16 23:05:42.904 350 11935.37 125.02 52594.19 88888.00 2014-12-16 23:05:43.404 350 11935.40 125.01 52594.25 88888.00 2014-12-16 23:05:43.904 350 11935.42 124.96 52594.28 88888.00 2014-12-16 23:05:44.404 350 11935.43 124.95 52594.30 88888.00 2014-12-16 23:05:44.904 350 11935.42 124.98 52594.32 88888.00 2014-12-16 23:05:45.404 350 11935.47 124.97 52594.30 88888.00 2014-12-16 23:05:45.904 350 11935.49 124.97 52594.28 88888.00 2014-12-16 23:05:46.404 350 11935.44 124.95 52594.26 88888.00 2014-12-16 23:05:46.904 350 11935.42 124.94 52594.25 88888.00 2014-12-16 23:05:47.404 350 11935.45 124.98 52594.27 88888.00 2014-12-16 23:05:47.904 350 11935.44 125.00 52594.26 88888.00 2014-12-16 23:05:48.404 350 11935.49 124.98 52594.24 88888.00 2014-12-16 23:05:48.904 350 11935.46 124.98 52594.21 88888.00 2014-12-16 23:05:49.404 350 11935.46 124.98 52594.27 88888.00 2014-12-16 23:05:49.904 350 11935.43 124.96 52594.27 88888.00 2014-12-16 23:05:50.404 350 11935.42 124.95 52594.26 88888.00 2014-12-16 23:05:50.904 350 11935.41 124.94 52594.25 88888.00 2014-12-16 23:05:51.404 350 11935.44 124.91 52594.23 88888.00 2014-12-16 23:05:51.904 350 11935.45 124.94 52594.25 88888.00 2014-12-16 23:05:52.404 350 11935.45 124.94 52594.25 88888.00 2014-12-16 23:05:52.904 350 11935.46 124.93 52594.24 88888.00 2014-12-16 23:05:53.404 350 11935.45 124.93 52594.24 88888.00 2014-12-16 23:05:53.904 350 11935.47 124.93 52594.24 88888.00 2014-12-16 23:05:54.404 350 11935.47 124.93 52594.27 88888.00 2014-12-16 23:05:54.904 350 11935.52 124.94 52594.26 88888.00 2014-12-16 23:05:55.404 350 11935.52 124.96 52594.25 88888.00 2014-12-16 23:05:55.904 350 11935.51 124.94 52594.34 88888.00 2014-12-16 23:05:56.404 350 11935.50 124.88 52594.32 88888.00 2014-12-16 23:05:56.904 350 11935.47 124.87 52594.26 88888.00 2014-12-16 23:05:57.404 350 11935.51 124.87 52594.26 88888.00 2014-12-16 23:05:57.904 350 11935.53 124.86 52594.30 88888.00 2014-12-16 23:05:58.404 350 11935.59 124.88 52594.27 88888.00 2014-12-16 23:05:58.904 350 11935.62 124.93 52594.27 88888.00 2014-12-16 23:05:59.404 350 11935.61 124.92 52594.29 88888.00 2014-12-16 23:05:59.904 350 11935.55 124.93 52594.24 88888.00 2014-12-16 23:06:00.404 350 11935.50 124.95 52594.24 88888.00 2014-12-16 23:06:00.904 350 11935.51 125.00 52594.24 88888.00 2014-12-16 23:06:01.404 350 11935.47 124.98 52594.24 88888.00 2014-12-16 23:06:01.904 350 11935.47 124.96 52594.23 88888.00 2014-12-16 23:06:02.404 350 11935.47 124.93 52594.26 88888.00 2014-12-16 23:06:02.904 350 11935.51 124.94 52594.27 88888.00 2014-12-16 23:06:03.404 350 11935.53 124.98 52594.26 88888.00 2014-12-16 23:06:03.904 350 11935.51 124.97 52594.26 88888.00 2014-12-16 23:06:04.404 350 11935.52 125.01 52594.27 88888.00 2014-12-16 23:06:04.904 350 11935.52 125.02 52594.28 88888.00 2014-12-16 23:06:05.404 350 11935.53 125.01 52594.27 88888.00 2014-12-16 23:06:05.904 350 11935.56 125.01 52594.28 88888.00 2014-12-16 23:06:06.404 350 11935.53 125.01 52594.34 88888.00 2014-12-16 23:06:06.904 350 11935.51 125.00 52594.32 88888.00 2014-12-16 23:06:07.404 350 11935.50 125.01 52594.29 88888.00 2014-12-16 23:06:07.904 350 11935.52 125.00 52594.27 88888.00 2014-12-16 23:06:08.404 350 11935.52 125.03 52594.25 88888.00 2014-12-16 23:06:08.904 350 11935.53 125.04 52594.24 88888.00 2014-12-16 23:06:09.404 350 11935.58 125.03 52594.25 88888.00 2014-12-16 23:06:09.904 350 11935.56 125.07 52594.23 88888.00 2014-12-16 23:06:10.404 350 11935.54 125.03 52594.24 88888.00 2014-12-16 23:06:10.904 350 11935.55 125.02 52594.29 88888.00 2014-12-16 23:06:11.404 350 11935.59 125.10 52594.27 88888.00 2014-12-16 23:06:11.904 350 11935.60 125.08 52594.25 88888.00 2014-12-16 23:06:12.404 350 11935.59 125.08 52594.26 88888.00 2014-12-16 23:06:12.904 350 11935.60 125.10 52594.30 88888.00 2014-12-16 23:06:13.404 350 11935.59 125.11 52594.34 88888.00 2014-12-16 23:06:13.904 350 11935.58 125.12 52594.39 88888.00 2014-12-16 23:06:14.404 350 11935.56 125.12 52594.41 88888.00 2014-12-16 23:06:14.904 350 11935.54 125.11 52594.36 88888.00 2014-12-16 23:06:15.404 350 11935.56 125.08 52594.38 88888.00 2014-12-16 23:06:15.904 350 11935.56 125.04 52594.37 88888.00 2014-12-16 23:06:16.404 350 11935.58 125.05 52594.41 88888.00 2014-12-16 23:06:16.904 350 11935.60 125.05 52594.41 88888.00 2014-12-16 23:06:17.404 350 11935.60 125.07 52594.37 88888.00 2014-12-16 23:06:17.904 350 11935.61 125.06 52594.36 88888.00 2014-12-16 23:06:18.404 350 11935.50 125.07 52594.37 88888.00 2014-12-16 23:06:18.904 350 11935.45 125.10 52594.41 88888.00 2014-12-16 23:06:19.404 350 11935.49 125.13 52594.38 88888.00 2014-12-16 23:06:19.904 350 11935.50 125.10 52594.38 88888.00 2014-12-16 23:06:20.404 350 11935.54 125.08 52594.34 88888.00 2014-12-16 23:06:20.904 350 11935.58 125.11 52594.34 88888.00 2014-12-16 23:06:21.404 350 11935.53 125.08 52594.39 88888.00 2014-12-16 23:06:21.904 350 11935.53 125.12 52594.39 88888.00 2014-12-16 23:06:22.404 350 11935.52 125.14 52594.37 88888.00 2014-12-16 23:06:22.904 350 11935.52 125.15 52594.41 88888.00 2014-12-16 23:06:23.404 350 11935.58 125.13 52594.41 88888.00 2014-12-16 23:06:23.904 350 11935.58 125.13 52594.43 88888.00 2014-12-16 23:06:24.404 350 11935.53 125.17 52594.38 88888.00 2014-12-16 23:06:24.904 350 11935.52 125.18 52594.35 88888.00 2014-12-16 23:06:25.404 350 11935.55 125.18 52594.37 88888.00 2014-12-16 23:06:25.904 350 11935.55 125.17 52594.39 88888.00 2014-12-16 23:06:26.404 350 11935.56 125.18 52594.39 88888.00 2014-12-16 23:06:26.904 350 11935.58 125.22 52594.37 88888.00 2014-12-16 23:06:27.404 350 11935.53 125.17 52594.41 88888.00 2014-12-16 23:06:27.904 350 11935.51 125.17 52594.42 88888.00 2014-12-16 23:06:28.404 350 11935.52 125.17 52594.37 88888.00 2014-12-16 23:06:28.904 350 11935.47 125.17 52594.33 88888.00 2014-12-16 23:06:29.404 350 11935.44 125.15 52594.29 88888.00 2014-12-16 23:06:29.904 350 11935.44 125.14 52594.34 88888.00 2014-12-16 23:06:30.404 350 11935.43 125.16 52594.36 88888.00 2014-12-16 23:06:30.904 350 11935.47 125.15 52594.39 88888.00 2014-12-16 23:06:31.404 350 11935.49 125.13 52594.39 88888.00 2014-12-16 23:06:31.904 350 11935.44 125.14 52594.37 88888.00 2014-12-16 23:06:32.404 350 11935.43 125.17 52594.37 88888.00 2014-12-16 23:06:32.904 350 11935.43 125.13 52594.41 88888.00 2014-12-16 23:06:33.404 350 11935.46 125.08 52594.42 88888.00 2014-12-16 23:06:33.904 350 11935.47 125.07 52594.42 88888.00 2014-12-16 23:06:34.404 350 11935.49 125.12 52594.42 88888.00 2014-12-16 23:06:34.904 350 11935.50 125.16 52594.38 88888.00 2014-12-16 23:06:35.404 350 11935.52 125.16 52594.43 88888.00 2014-12-16 23:06:35.904 350 11935.51 125.12 52594.42 88888.00 2014-12-16 23:06:36.404 350 11935.52 125.12 52594.41 88888.00 2014-12-16 23:06:36.904 350 11935.51 125.14 52594.43 88888.00 2014-12-16 23:06:37.404 350 11935.43 125.14 52594.37 88888.00 2014-12-16 23:06:37.904 350 11935.40 125.12 52594.37 88888.00 2014-12-16 23:06:38.404 350 11935.38 125.12 52594.39 88888.00 2014-12-16 23:06:38.904 350 11935.38 125.11 52594.39 88888.00 2014-12-16 23:06:39.404 350 11935.38 125.14 52594.37 88888.00 2014-12-16 23:06:39.904 350 11935.37 125.13 52594.37 88888.00 2014-12-16 23:06:40.404 350 11935.36 125.08 52594.38 88888.00 2014-12-16 23:06:40.904 350 11935.34 125.07 52594.39 88888.00 2014-12-16 23:06:41.404 350 11935.32 125.05 52594.42 88888.00 2014-12-16 23:06:41.904 350 11935.38 125.06 52594.41 88888.00 2014-12-16 23:06:42.404 350 11935.37 125.02 52594.38 88888.00 2014-12-16 23:06:42.904 350 11935.34 125.01 52594.42 88888.00 2014-12-16 23:06:43.404 350 11935.33 125.05 52594.45 88888.00 2014-12-16 23:06:43.904 350 11935.30 125.03 52594.47 88888.00 2014-12-16 23:06:44.404 350 11935.30 125.04 52594.47 88888.00 2014-12-16 23:06:44.904 350 11935.28 125.05 52594.46 88888.00 2014-12-16 23:06:45.404 350 11935.25 125.12 52594.46 88888.00 2014-12-16 23:06:45.904 350 11935.26 125.13 52594.47 88888.00 2014-12-16 23:06:46.404 350 11935.34 125.12 52594.46 88888.00 2014-12-16 23:06:46.904 350 11935.34 125.11 52594.46 88888.00 2014-12-16 23:06:47.404 350 11935.30 125.11 52594.47 88888.00 2014-12-16 23:06:47.904 350 11935.32 125.10 52594.48 88888.00 2014-12-16 23:06:48.404 350 11935.32 125.07 52594.48 88888.00 2014-12-16 23:06:48.904 350 11935.32 125.05 52594.43 88888.00 2014-12-16 23:06:49.404 350 11935.32 125.04 52594.41 88888.00 2014-12-16 23:06:49.904 350 11935.32 125.07 52594.44 88888.00 2014-12-16 23:06:50.404 350 11935.29 125.10 52594.46 88888.00 2014-12-16 23:06:50.904 350 11935.28 125.11 52594.46 88888.00 2014-12-16 23:06:51.404 350 11935.30 125.06 52594.50 88888.00 2014-12-16 23:06:51.904 350 11935.28 125.03 52594.51 88888.00 2014-12-16 23:06:52.404 350 11935.27 125.02 52594.50 88888.00 2014-12-16 23:06:52.904 350 11935.21 125.00 52594.51 88888.00 2014-12-16 23:06:53.404 350 11935.21 125.02 52594.53 88888.00 2014-12-16 23:06:53.904 350 11935.21 125.02 52594.52 88888.00 2014-12-16 23:06:54.404 350 11935.23 125.03 52594.53 88888.00 2014-12-16 23:06:54.904 350 11935.23 125.03 52594.52 88888.00 2014-12-16 23:06:55.404 350 11935.26 125.03 52594.54 88888.00 2014-12-16 23:06:55.904 350 11935.24 125.07 52594.54 88888.00 2014-12-16 23:06:56.404 350 11935.20 125.06 52594.53 88888.00 2014-12-16 23:06:56.904 350 11935.17 125.04 52594.51 88888.00 2014-12-16 23:06:57.404 350 11935.18 124.96 52594.53 88888.00 2014-12-16 23:06:57.904 350 11935.20 124.89 52594.53 88888.00 2014-12-16 23:06:58.404 350 11935.21 124.87 52594.52 88888.00 2014-12-16 23:06:58.904 350 11935.26 124.87 52594.46 88888.00 2014-12-16 23:06:59.404 350 11935.23 124.91 52594.47 88888.00 2014-12-16 23:06:59.904 350 11935.15 124.89 52594.52 88888.00 2014-12-16 23:07:00.404 350 11935.16 124.88 52594.51 88888.00 2014-12-16 23:07:00.904 350 11935.18 124.94 52594.53 88888.00 2014-12-16 23:07:01.404 350 11935.12 124.95 52594.50 88888.00 2014-12-16 23:07:01.904 350 11935.11 125.00 52594.48 88888.00 2014-12-16 23:07:02.404 350 11935.14 124.97 52594.48 88888.00 2014-12-16 23:07:02.904 350 11935.15 124.91 52594.46 88888.00 2014-12-16 23:07:03.404 350 11935.17 124.85 52594.45 88888.00 2014-12-16 23:07:03.904 350 11935.17 124.89 52594.44 88888.00 2014-12-16 23:07:04.404 350 11935.21 124.89 52594.41 88888.00 2014-12-16 23:07:04.904 350 11935.25 124.85 52594.39 88888.00 2014-12-16 23:07:05.404 350 11935.19 124.85 52594.37 88888.00 2014-12-16 23:07:05.904 350 11935.12 124.87 52594.37 88888.00 2014-12-16 23:07:06.404 350 11935.12 124.86 52594.41 88888.00 2014-12-16 23:07:06.904 350 11935.16 124.84 52594.41 88888.00 2014-12-16 23:07:07.404 350 11935.15 124.84 52594.41 88888.00 2014-12-16 23:07:07.904 350 11935.11 124.79 52594.43 88888.00 2014-12-16 23:07:08.404 350 11935.12 124.81 52594.46 88888.00 2014-12-16 23:07:08.904 350 11935.11 124.82 52594.46 88888.00 2014-12-16 23:07:09.404 350 11935.09 124.78 52594.44 88888.00 2014-12-16 23:07:09.904 350 11935.12 124.76 52594.41 88888.00 2014-12-16 23:07:10.404 350 11935.11 124.76 52594.44 88888.00 2014-12-16 23:07:10.904 350 11935.10 124.74 52594.47 88888.00 2014-12-16 23:07:11.404 350 11935.10 124.77 52594.46 88888.00 2014-12-16 23:07:11.904 350 11935.09 124.76 52594.48 88888.00 2014-12-16 23:07:12.404 350 11935.08 124.73 52594.50 88888.00 2014-12-16 23:07:12.904 350 11935.07 124.72 52594.52 88888.00 2014-12-16 23:07:13.404 350 11935.12 124.71 52594.52 88888.00 2014-12-16 23:07:13.904 350 11935.17 124.69 52594.53 88888.00 2014-12-16 23:07:14.404 350 11935.18 124.68 52594.50 88888.00 2014-12-16 23:07:14.904 350 11935.19 124.73 52594.48 88888.00 2014-12-16 23:07:15.404 350 11935.17 124.76 52594.50 88888.00 2014-12-16 23:07:15.904 350 11935.15 124.76 52594.48 88888.00 2014-12-16 23:07:16.404 350 11935.17 124.73 52594.47 88888.00 2014-12-16 23:07:16.904 350 11935.15 124.77 52594.46 88888.00 2014-12-16 23:07:17.404 350 11935.16 124.76 52594.43 88888.00 2014-12-16 23:07:17.904 350 11935.17 124.71 52594.43 88888.00 2014-12-16 23:07:18.404 350 11935.12 124.66 52594.44 88888.00 2014-12-16 23:07:18.904 350 11935.10 124.68 52594.46 88888.00 2014-12-16 23:07:19.404 350 11935.14 124.68 52594.48 88888.00 2014-12-16 23:07:19.904 350 11935.14 124.66 52594.42 88888.00 2014-12-16 23:07:20.404 350 11935.14 124.67 52594.39 88888.00 2014-12-16 23:07:20.904 350 11935.16 124.62 52594.42 88888.00 2014-12-16 23:07:21.404 350 11935.15 124.64 52594.43 88888.00 2014-12-16 23:07:21.904 350 11935.11 124.64 52594.42 88888.00 2014-12-16 23:07:22.404 350 11935.07 124.62 52594.44 88888.00 2014-12-16 23:07:22.904 350 11935.07 124.63 52594.44 88888.00 2014-12-16 23:07:23.404 350 11935.06 124.59 52594.43 88888.00 2014-12-16 23:07:23.904 350 11935.03 124.63 52594.37 88888.00 2014-12-16 23:07:24.404 350 11935.07 124.73 52594.41 88888.00 2014-12-16 23:07:24.904 350 11935.11 124.75 52594.45 88888.00 2014-12-16 23:07:25.404 350 11935.08 124.72 52594.43 88888.00 2014-12-16 23:07:25.904 350 11935.05 124.64 52594.41 88888.00 2014-12-16 23:07:26.404 350 11934.99 124.66 52594.41 88888.00 2014-12-16 23:07:26.904 350 11934.98 124.64 52594.39 88888.00 2014-12-16 23:07:27.404 350 11935.02 124.60 52594.39 88888.00 2014-12-16 23:07:27.904 350 11934.99 124.62 52594.42 88888.00 2014-12-16 23:07:28.404 350 11934.99 124.64 52594.42 88888.00 2014-12-16 23:07:28.904 350 11935.00 124.64 52594.44 88888.00 2014-12-16 23:07:29.404 350 11935.01 124.55 52594.43 88888.00 2014-12-16 23:07:29.904 350 11934.99 124.49 52594.43 88888.00 2014-12-16 23:07:30.404 350 11934.97 124.49 52594.41 88888.00 2014-12-16 23:07:30.904 350 11934.92 124.52 52594.43 88888.00 2014-12-16 23:07:31.404 350 11934.94 124.50 52594.39 88888.00 2014-12-16 23:07:31.904 350 11934.98 124.53 52594.37 88888.00 2014-12-16 23:07:32.404 350 11934.98 124.56 52594.39 88888.00 2014-12-16 23:07:32.904 350 11934.91 124.52 52594.38 88888.00 2014-12-16 23:07:33.404 350 11934.91 124.49 52594.35 88888.00 2014-12-16 23:07:33.904 350 11934.90 124.53 52594.33 88888.00 2014-12-16 23:07:34.404 350 11934.89 124.53 52594.33 88888.00 2014-12-16 23:07:34.904 350 11934.88 124.52 52594.32 88888.00 2014-12-16 23:07:35.404 350 11934.88 124.52 52594.36 88888.00 2014-12-16 23:07:35.904 350 11934.86 124.53 52594.43 88888.00 2014-12-16 23:07:36.404 350 11934.82 124.50 52594.45 88888.00 2014-12-16 23:07:36.904 350 11934.86 124.49 52594.43 88888.00 2014-12-16 23:07:37.404 350 11934.88 124.50 52594.41 88888.00 2014-12-16 23:07:37.904 350 11934.90 124.50 52594.39 88888.00 2014-12-16 23:07:38.404 350 11934.91 124.50 52594.37 88888.00 2014-12-16 23:07:38.904 350 11934.99 124.49 52594.38 88888.00 2014-12-16 23:07:39.404 350 11934.99 124.44 52594.41 88888.00 2014-12-16 23:07:39.904 350 11934.94 124.44 52594.41 88888.00 2014-12-16 23:07:40.404 350 11934.95 124.38 52594.42 88888.00 2014-12-16 23:07:40.904 350 11934.93 124.37 52594.41 88888.00 2014-12-16 23:07:41.404 350 11934.89 124.37 52594.39 88888.00 2014-12-16 23:07:41.904 350 11934.85 124.38 52594.36 88888.00 2014-12-16 23:07:42.404 350 11934.88 124.40 52594.35 88888.00 2014-12-16 23:07:42.904 350 11934.84 124.36 52594.42 88888.00 2014-12-16 23:07:43.404 350 11934.84 124.38 52594.45 88888.00 2014-12-16 23:07:43.904 350 11934.80 124.38 52594.42 88888.00 2014-12-16 23:07:44.404 350 11934.80 124.42 52594.39 88888.00 2014-12-16 23:07:44.904 350 11934.82 124.43 52594.41 88888.00 2014-12-16 23:07:45.404 350 11934.81 124.46 52594.41 88888.00 2014-12-16 23:07:45.904 350 11934.84 124.40 52594.38 88888.00 2014-12-16 23:07:46.404 350 11934.80 124.36 52594.41 88888.00 2014-12-16 23:07:46.904 350 11934.73 124.37 52594.38 88888.00 2014-12-16 23:07:47.404 350 11934.74 124.36 52594.38 88888.00 2014-12-16 23:07:47.904 350 11934.77 124.39 52594.38 88888.00 2014-12-16 23:07:48.405 350 11934.73 124.39 52594.38 88888.00 2014-12-16 23:07:48.905 350 11934.65 124.37 52594.37 88888.00 2014-12-16 23:07:49.405 350 11934.63 124.30 52594.35 88888.00 2014-12-16 23:07:49.905 350 11934.60 124.31 52594.37 88888.00 2014-12-16 23:07:50.405 350 11934.55 124.29 52594.35 88888.00 2014-12-16 23:07:50.905 350 11934.54 124.26 52594.34 88888.00 2014-12-16 23:07:51.405 350 11934.59 124.29 52594.36 88888.00 2014-12-16 23:07:51.905 350 11934.56 124.29 52594.39 88888.00 2014-12-16 23:07:52.405 350 11934.55 124.29 52594.37 88888.00 2014-12-16 23:07:52.905 350 11934.56 124.24 52594.38 88888.00 2014-12-16 23:07:53.405 350 11934.59 124.21 52594.38 88888.00 2014-12-16 23:07:53.905 350 11934.59 124.24 52594.36 88888.00 2014-12-16 23:07:54.405 350 11934.55 124.23 52594.34 88888.00 2014-12-16 23:07:54.905 350 11934.54 124.21 52594.35 88888.00 2014-12-16 23:07:55.405 350 11934.54 124.20 52594.32 88888.00 2014-12-16 23:07:55.905 350 11934.54 124.24 52594.34 88888.00 2014-12-16 23:07:56.405 350 11934.53 124.28 52594.33 88888.00 2014-12-16 23:07:56.905 350 11934.49 124.30 52594.35 88888.00 2014-12-16 23:07:57.405 350 11934.50 124.29 52594.39 88888.00 2014-12-16 23:07:57.905 350 11934.50 124.31 52594.35 88888.00 2014-12-16 23:07:58.405 350 11934.50 124.33 52594.29 88888.00 2014-12-16 23:07:58.905 350 11934.50 124.28 52594.30 88888.00 2014-12-16 23:07:59.405 350 11934.49 124.28 52594.27 88888.00 2014-12-16 23:07:59.905 350 11934.50 124.26 52594.29 88888.00 2014-12-16 23:08:00.405 350 11934.51 124.25 52594.30 88888.00 2014-12-16 23:08:00.905 350 11934.53 124.25 52594.30 88888.00 2014-12-16 23:08:01.405 350 11934.50 124.24 52594.35 88888.00 2014-12-16 23:08:01.905 350 11934.53 124.20 52594.36 88888.00 2014-12-16 23:08:02.405 350 11934.49 124.19 52594.33 88888.00 2014-12-16 23:08:02.905 350 11934.46 124.15 52594.33 88888.00 2014-12-16 23:08:03.405 350 11934.47 124.11 52594.32 88888.00 2014-12-16 23:08:03.905 350 11934.45 124.17 52594.29 88888.00 2014-12-16 23:08:04.405 350 11934.42 124.18 52594.26 88888.00 2014-12-16 23:08:04.905 350 11934.42 124.19 52594.21 88888.00 2014-12-16 23:08:05.405 350 11934.39 124.17 52594.25 88888.00 2014-12-16 23:08:05.905 350 11934.41 124.15 52594.27 88888.00 2014-12-16 23:08:06.405 350 11934.41 124.13 52594.26 88888.00 2014-12-16 23:08:06.905 350 11934.41 124.09 52594.27 88888.00 2014-12-16 23:08:07.405 350 11934.41 124.07 52594.28 88888.00 2014-12-16 23:08:07.905 350 11934.39 124.05 52594.25 88888.00 2014-12-16 23:08:08.405 350 11934.41 124.05 52594.25 88888.00 2014-12-16 23:08:08.905 350 11934.41 124.05 52594.27 88888.00 2014-12-16 23:08:09.405 350 11934.42 124.05 52594.27 88888.00 2014-12-16 23:08:09.905 350 11934.40 124.00 52594.27 88888.00 2014-12-16 23:08:10.405 350 11934.41 123.95 52594.29 88888.00 2014-12-16 23:08:10.905 350 11934.42 123.92 52594.29 88888.00 2014-12-16 23:08:11.405 350 11934.39 123.95 52594.28 88888.00 2014-12-16 23:08:11.905 350 11934.39 123.96 52594.25 88888.00 2014-12-16 23:08:12.405 350 11934.35 123.98 52594.24 88888.00 2014-12-16 23:08:12.905 350 11934.29 123.96 52594.27 88888.00 2014-12-16 23:08:13.405 350 11934.32 123.98 52594.29 88888.00 2014-12-16 23:08:13.905 350 11934.33 123.99 52594.29 88888.00 2014-12-16 23:08:14.405 350 11934.29 123.99 52594.29 88888.00 2014-12-16 23:08:14.905 350 11934.28 124.03 52594.28 88888.00 2014-12-16 23:08:15.405 350 11934.29 124.06 52594.27 88888.00 2014-12-16 23:08:15.905 350 11934.32 124.03 52594.24 88888.00 2014-12-16 23:08:16.405 350 11934.31 124.01 52594.26 88888.00 2014-12-16 23:08:16.905 350 11934.29 124.01 52594.26 88888.00 2014-12-16 23:08:17.405 350 11934.31 124.01 52594.23 88888.00 2014-12-16 23:08:17.905 350 11934.37 124.00 52594.25 88888.00 2014-12-16 23:08:18.405 350 11934.39 123.98 52594.25 88888.00 2014-12-16 23:08:18.905 350 11934.39 123.95 52594.25 88888.00 2014-12-16 23:08:19.405 350 11934.35 124.00 52594.24 88888.00 2014-12-16 23:08:19.905 350 11934.33 124.01 52594.21 88888.00 2014-12-16 23:08:20.405 350 11934.33 124.00 52594.23 88888.00 2014-12-16 23:08:20.905 350 11934.31 123.98 52594.24 88888.00 2014-12-16 23:08:21.405 350 11934.31 123.97 52594.21 88888.00 2014-12-16 23:08:21.905 350 11934.33 123.97 52594.20 88888.00 2014-12-16 23:08:22.405 350 11934.35 123.96 52594.18 88888.00 2014-12-16 23:08:22.905 350 11934.37 123.95 52594.15 88888.00 2014-12-16 23:08:23.405 350 11934.41 123.91 52594.18 88888.00 2014-12-16 23:08:23.905 350 11934.40 123.86 52594.23 88888.00 2014-12-16 23:08:24.405 350 11934.37 123.87 52594.20 88888.00 2014-12-16 23:08:24.905 350 11934.31 123.87 52594.18 88888.00 2014-12-16 23:08:25.405 350 11934.30 123.89 52594.17 88888.00 2014-12-16 23:08:25.905 350 11934.28 123.86 52594.16 88888.00 2014-12-16 23:08:26.405 350 11934.27 123.79 52594.13 88888.00 2014-12-16 23:08:26.905 350 11934.31 123.77 52594.16 88888.00 2014-12-16 23:08:27.405 350 11934.31 123.77 52594.15 88888.00 2014-12-16 23:08:27.905 350 11934.36 123.80 52594.17 88888.00 2014-12-16 23:08:28.405 350 11934.36 123.77 52594.18 88888.00 2014-12-16 23:08:28.905 350 11934.32 123.71 52594.19 88888.00 2014-12-16 23:08:29.405 350 11934.28 123.69 52594.18 88888.00 2014-12-16 23:08:29.905 350 11934.27 123.74 52594.18 88888.00 2014-12-16 23:08:30.405 350 11934.24 123.74 52594.16 88888.00 2014-12-16 23:08:30.905 350 11934.24 123.72 52594.13 88888.00 2014-12-16 23:08:31.405 350 11934.28 123.76 52594.15 88888.00 2014-12-16 23:08:31.905 350 11934.29 123.78 52594.16 88888.00 2014-12-16 23:08:32.405 350 11934.28 123.82 52594.13 88888.00 2014-12-16 23:08:32.905 350 11934.28 123.84 52594.16 88888.00 2014-12-16 23:08:33.405 350 11934.28 123.78 52594.13 88888.00 2014-12-16 23:08:33.905 350 11934.31 123.78 52594.13 88888.00 2014-12-16 23:08:34.405 350 11934.31 123.81 52594.13 88888.00 2014-12-16 23:08:34.905 350 11934.30 123.80 52594.13 88888.00 2014-12-16 23:08:35.405 350 11934.35 123.76 52594.17 88888.00 2014-12-16 23:08:35.905 350 11934.32 123.69 52594.19 88888.00 2014-12-16 23:08:36.405 350 11934.27 123.68 52594.17 88888.00 2014-12-16 23:08:36.905 350 11934.28 123.68 52594.21 88888.00 2014-12-16 23:08:37.405 350 11934.29 123.69 52594.19 88888.00 2014-12-16 23:08:37.905 350 11934.30 123.71 52594.20 88888.00 2014-12-16 23:08:38.405 350 11934.36 123.67 52594.17 88888.00 2014-12-16 23:08:38.905 350 11934.36 123.66 52594.16 88888.00 2014-12-16 23:08:39.405 350 11934.30 123.63 52594.18 88888.00 2014-12-16 23:08:39.905 350 11934.28 123.62 52594.19 88888.00 2014-12-16 23:08:40.405 350 11934.31 123.61 52594.19 88888.00 2014-12-16 23:08:40.905 350 11934.32 123.66 52594.17 88888.00 2014-12-16 23:08:41.405 350 11934.29 123.68 52594.13 88888.00 2014-12-16 23:08:41.905 350 11934.30 123.67 52594.13 88888.00 2014-12-16 23:08:42.405 350 11934.28 123.62 52594.15 88888.00 2014-12-16 23:08:42.905 350 11934.28 123.60 52594.11 88888.00 2014-12-16 23:08:43.405 350 11934.27 123.60 52594.12 88888.00 2014-12-16 23:08:43.905 350 11934.29 123.58 52594.10 88888.00 2014-12-16 23:08:44.405 350 11934.31 123.57 52594.13 88888.00 2014-12-16 23:08:44.905 350 11934.31 123.57 52594.18 88888.00 2014-12-16 23:08:45.405 350 11934.29 123.51 52594.13 88888.00 2014-12-16 23:08:45.905 350 11934.26 123.52 52594.10 88888.00 2014-12-16 23:08:46.405 350 11934.22 123.51 52594.10 88888.00 2014-12-16 23:08:46.905 350 11934.22 123.55 52594.10 88888.00 2014-12-16 23:08:47.405 350 11934.24 123.60 52594.04 88888.00 2014-12-16 23:08:47.905 350 11934.23 123.60 52594.07 88888.00 2014-12-16 23:08:48.405 350 11934.23 123.59 52594.10 88888.00 2014-12-16 23:08:48.905 350 11934.26 123.67 52594.11 88888.00 2014-12-16 23:08:49.405 350 11934.24 123.68 52594.11 88888.00 2014-12-16 23:08:49.905 350 11934.22 123.62 52594.11 88888.00 2014-12-16 23:08:50.405 350 11934.24 123.58 52594.10 88888.00 2014-12-16 23:08:50.905 350 11934.27 123.57 52594.13 88888.00 2014-12-16 23:08:51.405 350 11934.27 123.61 52594.11 88888.00 2014-12-16 23:08:51.905 350 11934.27 123.66 52594.10 88888.00 2014-12-16 23:08:52.405 350 11934.27 123.69 52594.09 88888.00 2014-12-16 23:08:52.905 350 11934.27 123.70 52594.08 88888.00 2014-12-16 23:08:53.405 350 11934.27 123.72 52594.09 88888.00 2014-12-16 23:08:53.905 350 11934.21 123.74 52594.15 88888.00 2014-12-16 23:08:54.405 350 11934.18 123.69 52594.13 88888.00 2014-12-16 23:08:54.905 350 11934.14 123.65 52594.12 88888.00 2014-12-16 23:08:55.405 350 11934.14 123.67 52594.13 88888.00 2014-12-16 23:08:55.905 350 11934.18 123.65 52594.15 88888.00 2014-12-16 23:08:56.405 350 11934.19 123.60 52594.16 88888.00 2014-12-16 23:08:56.905 350 11934.19 123.60 52594.17 88888.00 2014-12-16 23:08:57.405 350 11934.18 123.62 52594.20 88888.00 2014-12-16 23:08:57.905 350 11934.21 123.61 52594.23 88888.00 2014-12-16 23:08:58.405 350 11934.24 123.58 52594.24 88888.00 2014-12-16 23:08:58.905 350 11934.21 123.57 52594.19 88888.00 2014-12-16 23:08:59.405 350 11934.21 123.57 52594.19 88888.00 2014-12-16 23:08:59.905 350 11934.22 123.55 52594.19 88888.00 2014-12-16 23:09:00.405 350 11934.23 123.57 52594.18 88888.00 2014-12-16 23:09:00.905 350 11934.22 123.57 52594.15 88888.00 2014-12-16 23:09:01.405 350 11934.18 123.58 52594.13 88888.00 2014-12-16 23:09:01.905 350 11934.15 123.61 52594.18 88888.00 2014-12-16 23:09:02.405 350 11934.20 123.59 52594.19 88888.00 2014-12-16 23:09:02.905 350 11934.20 123.60 52594.18 88888.00 2014-12-16 23:09:03.405 350 11934.20 123.61 52594.16 88888.00 2014-12-16 23:09:03.905 350 11934.21 123.65 52594.18 88888.00 2014-12-16 23:09:04.405 350 11934.18 123.67 52594.20 88888.00 2014-12-16 23:09:04.905 350 11934.14 123.67 52594.16 88888.00 2014-12-16 23:09:05.405 350 11934.12 123.67 52594.13 88888.00 2014-12-16 23:09:05.905 350 11934.11 123.65 52594.08 88888.00 2014-12-16 23:09:06.405 350 11934.12 123.66 52594.08 88888.00 2014-12-16 23:09:06.905 350 11934.11 123.66 52594.15 88888.00 2014-12-16 23:09:07.405 350 11934.09 123.68 52594.17 88888.00 2014-12-16 23:09:07.905 350 11934.06 123.67 52594.16 88888.00 2014-12-16 23:09:08.405 350 11934.02 123.61 52594.18 88888.00 2014-12-16 23:09:08.905 350 11934.00 123.61 52594.17 88888.00 2014-12-16 23:09:09.405 350 11933.97 123.66 52594.13 88888.00 2014-12-16 23:09:09.905 350 11933.96 123.66 52594.12 88888.00 2014-12-16 23:09:10.405 350 11933.94 123.65 52594.13 88888.00 2014-12-16 23:09:10.905 350 11933.94 123.66 52594.12 88888.00 2014-12-16 23:09:11.405 350 11933.92 123.68 52594.11 88888.00 2014-12-16 23:09:11.905 350 11933.88 123.66 52594.10 88888.00 2014-12-16 23:09:12.405 350 11933.91 123.62 52594.09 88888.00 2014-12-16 23:09:12.905 350 11933.92 123.61 52594.13 88888.00 2014-12-16 23:09:13.405 350 11933.94 123.62 52594.16 88888.00 2014-12-16 23:09:13.905 350 11933.97 123.62 52594.13 88888.00 2014-12-16 23:09:14.405 350 11933.92 123.61 52594.12 88888.00 2014-12-16 23:09:14.905 350 11933.91 123.62 52594.11 88888.00 2014-12-16 23:09:15.405 350 11933.91 123.65 52594.15 88888.00 2014-12-16 23:09:15.905 350 11933.91 123.66 52594.12 88888.00 2014-12-16 23:09:16.405 350 11933.91 123.69 52594.13 88888.00 2014-12-16 23:09:16.905 350 11933.91 123.69 52594.16 88888.00 2014-12-16 23:09:17.405 350 11933.88 123.68 52594.15 88888.00 2014-12-16 23:09:17.905 350 11933.84 123.69 52594.13 88888.00 2014-12-16 23:09:18.405 350 11933.83 123.66 52594.17 88888.00 2014-12-16 23:09:18.905 350 11933.79 123.66 52594.23 88888.00 2014-12-16 23:09:19.405 350 11933.83 123.62 52594.21 88888.00 2014-12-16 23:09:19.905 350 11933.85 123.61 52594.20 88888.00 2014-12-16 23:09:20.405 350 11933.80 123.63 52594.20 88888.00 2014-12-16 23:09:20.905 350 11933.81 123.63 52594.15 88888.00 2014-12-16 23:09:21.405 350 11933.86 123.65 52594.13 88888.00 2014-12-16 23:09:21.905 350 11933.83 123.62 52594.17 88888.00 2014-12-16 23:09:22.405 350 11933.81 123.57 52594.17 88888.00 2014-12-16 23:09:22.905 350 11933.88 123.60 52594.20 88888.00 2014-12-16 23:09:23.405 350 11933.85 123.61 52594.23 88888.00 2014-12-16 23:09:23.905 350 11933.79 123.60 52594.24 88888.00 2014-12-16 23:09:24.405 350 11933.76 123.61 52594.23 88888.00 2014-12-16 23:09:24.905 350 11933.75 123.65 52594.27 88888.00 2014-12-16 23:09:25.405 350 11933.76 123.68 52594.30 88888.00 2014-12-16 23:09:25.905 350 11933.80 123.68 52594.27 88888.00 2014-12-16 23:09:26.405 350 11933.77 123.68 52594.29 88888.00 2014-12-16 23:09:26.905 350 11933.72 123.65 52594.27 88888.00 2014-12-16 23:09:27.405 350 11933.70 123.60 52594.27 88888.00 2014-12-16 23:09:27.905 350 11933.68 123.61 52594.23 88888.00 2014-12-16 23:09:28.405 350 11933.72 123.63 52594.21 88888.00 2014-12-16 23:09:28.905 350 11933.74 123.61 52594.21 88888.00 2014-12-16 23:09:29.405 350 11933.72 123.63 52594.24 88888.00 2014-12-16 23:09:29.905 350 11933.70 123.65 52594.28 88888.00 2014-12-16 23:09:30.405 350 11933.70 123.65 52594.33 88888.00 2014-12-16 23:09:30.905 350 11933.69 123.66 52594.32 88888.00 2014-12-16 23:09:31.405 350 11933.69 123.67 52594.29 88888.00 2014-12-16 23:09:31.905 350 11933.69 123.66 52594.30 88888.00 2014-12-16 23:09:32.405 350 11933.60 123.66 52594.30 88888.00 2014-12-16 23:09:32.905 350 11933.54 123.66 52594.29 88888.00 2014-12-16 23:09:33.405 350 11933.57 123.65 52594.27 88888.00 2014-12-16 23:09:33.905 350 11933.56 123.68 52594.27 88888.00 2014-12-16 23:09:34.405 350 11933.56 123.69 52594.23 88888.00 2014-12-16 23:09:34.905 350 11933.61 123.75 52594.23 88888.00 2014-12-16 23:09:35.405 350 11933.62 123.72 52594.20 88888.00 2014-12-16 23:09:35.905 350 11933.57 123.70 52594.23 88888.00 2014-12-16 23:09:36.405 350 11933.56 123.68 52594.21 88888.00 2014-12-16 23:09:36.905 350 11933.59 123.67 52594.19 88888.00 2014-12-16 23:09:37.405 350 11933.57 123.69 52594.19 88888.00 2014-12-16 23:09:37.905 350 11933.52 123.72 52594.18 88888.00 2014-12-16 23:09:38.405 350 11933.50 123.75 52594.21 88888.00 2014-12-16 23:09:38.905 350 11933.48 123.75 52594.21 88888.00 2014-12-16 23:09:39.405 350 11933.45 123.72 52594.19 88888.00 2014-12-16 23:09:39.905 350 11933.45 123.69 52594.19 88888.00 2014-12-16 23:09:40.405 350 11933.47 123.74 52594.21 88888.00 2014-12-16 23:09:40.905 350 11933.50 123.76 52594.26 88888.00 2014-12-16 23:09:41.405 350 11933.48 123.78 52594.23 88888.00 2014-12-16 23:09:41.905 350 11933.45 123.78 52594.18 88888.00 2014-12-16 23:09:42.405 350 11933.49 123.75 52594.21 88888.00 2014-12-16 23:09:42.905 350 11933.50 123.74 52594.20 88888.00 2014-12-16 23:09:43.405 350 11933.48 123.72 52594.20 88888.00 2014-12-16 23:09:43.905 350 11933.45 123.75 52594.21 88888.00 2014-12-16 23:09:44.405 350 11933.44 123.76 52594.21 88888.00 2014-12-16 23:09:44.905 350 11933.41 123.78 52594.21 88888.00 2014-12-16 23:09:45.405 350 11933.40 123.76 52594.21 88888.00 2014-12-16 23:09:45.905 350 11933.41 123.76 52594.25 88888.00 2014-12-16 23:09:46.405 350 11933.40 123.75 52594.26 88888.00 2014-12-16 23:09:46.905 350 11933.40 123.76 52594.21 88888.00 2014-12-16 23:09:47.405 350 11933.40 123.75 52594.26 88888.00 2014-12-16 23:09:47.905 350 11933.33 123.75 52594.29 88888.00 2014-12-16 23:09:48.405 350 11933.33 123.76 52594.29 88888.00 2014-12-16 23:09:48.905 350 11933.35 123.71 52594.27 88888.00 2014-12-16 23:09:49.405 350 11933.34 123.76 52594.25 88888.00 2014-12-16 23:09:49.905 350 11933.30 123.81 52594.26 88888.00 2014-12-16 23:09:50.405 350 11933.31 123.77 52594.25 88888.00 2014-12-16 23:09:50.905 350 11933.34 123.80 52594.29 88888.00 2014-12-16 23:09:51.405 350 11933.37 123.80 52594.26 88888.00 2014-12-16 23:09:51.905 350 11933.36 123.84 52594.23 88888.00 2014-12-16 23:09:52.405 350 11933.33 123.87 52594.24 88888.00 2014-12-16 23:09:52.905 350 11933.37 123.84 52594.26 88888.00 2014-12-16 23:09:53.405 350 11933.39 123.87 52594.28 88888.00 2014-12-16 23:09:53.905 350 11933.40 123.94 52594.28 88888.00 2014-12-16 23:09:54.405 350 11933.37 123.99 52594.29 88888.00 2014-12-16 23:09:54.905 350 11933.39 123.97 52594.30 88888.00 2014-12-16 23:09:55.405 350 11933.39 123.98 52594.30 88888.00 2014-12-16 23:09:55.905 350 11933.36 123.94 52594.30 88888.00 2014-12-16 23:09:56.405 350 11933.31 123.91 52594.26 88888.00 2014-12-16 23:09:56.905 350 11933.35 123.92 52594.27 88888.00 2014-12-16 23:09:57.405 350 11933.32 123.92 52594.29 88888.00 2014-12-16 23:09:57.905 350 11933.28 123.95 52594.26 88888.00 2014-12-16 23:09:58.405 350 11933.30 123.92 52594.25 88888.00 2014-12-16 23:09:58.905 350 11933.35 123.85 52594.26 88888.00 2014-12-16 23:09:59.405 350 11933.40 123.87 52594.29 88888.00 2014-12-16 23:09:59.905 350 11933.37 123.89 52594.28 88888.00 2014-12-16 23:10:00.405 350 11933.36 123.92 52594.29 88888.00 2014-12-16 23:10:00.905 350 11933.32 123.90 52594.27 88888.00 2014-12-16 23:10:01.405 350 11933.28 123.91 52594.27 88888.00 2014-12-16 23:10:01.905 350 11933.25 123.90 52594.29 88888.00 2014-12-16 23:10:02.405 350 11933.19 123.97 52594.30 88888.00 2014-12-16 23:10:02.905 350 11933.15 123.97 52594.32 88888.00 2014-12-16 23:10:03.405 350 11933.19 123.98 52594.32 88888.00 2014-12-16 23:10:03.905 350 11933.23 123.99 52594.34 88888.00 2014-12-16 23:10:04.405 350 11933.21 124.00 52594.33 88888.00 2014-12-16 23:10:04.905 350 11933.21 124.01 52594.33 88888.00 2014-12-16 23:10:05.405 350 11933.18 123.99 52594.34 88888.00 2014-12-16 23:10:05.905 350 11933.14 123.92 52594.29 88888.00 2014-12-16 23:10:06.405 350 11933.16 123.91 52594.27 88888.00 2014-12-16 23:10:06.905 350 11933.15 123.92 52594.25 88888.00 2014-12-16 23:10:07.405 350 11933.16 123.94 52594.28 88888.00 2014-12-16 23:10:07.905 350 11933.16 123.95 52594.32 88888.00 2014-12-16 23:10:08.405 350 11933.10 123.90 52594.30 88888.00 2014-12-16 23:10:08.905 350 11933.08 123.88 52594.32 88888.00 2014-12-16 23:10:09.405 350 11933.08 123.84 52594.34 88888.00 2014-12-16 23:10:09.905 350 11933.10 123.84 52594.37 88888.00 2014-12-16 23:10:10.405 350 11933.10 123.86 52594.36 88888.00 2014-12-16 23:10:10.905 350 11933.09 123.88 52594.37 88888.00 2014-12-16 23:10:11.405 350 11933.05 123.87 52594.35 88888.00 2014-12-16 23:10:11.905 350 11933.04 123.85 52594.35 88888.00 2014-12-16 23:10:12.405 350 11933.08 123.85 52594.35 88888.00 2014-12-16 23:10:12.905 350 11933.06 123.84 52594.33 88888.00 2014-12-16 23:10:13.405 350 11933.07 123.87 52594.34 88888.00 2014-12-16 23:10:13.905 350 11933.05 123.94 52594.38 88888.00 2014-12-16 23:10:14.405 350 11932.99 123.95 52594.35 88888.00 2014-12-16 23:10:14.905 350 11933.00 123.92 52594.34 88888.00 2014-12-16 23:10:15.405 350 11932.98 123.91 52594.38 88888.00 2014-12-16 23:10:15.905 350 11933.02 123.90 52594.37 88888.00 2014-12-16 23:10:16.405 350 11933.01 123.90 52594.33 88888.00 2014-12-16 23:10:16.905 350 11932.98 123.89 52594.30 88888.00 2014-12-16 23:10:17.405 350 11933.00 123.90 52594.29 88888.00 2014-12-16 23:10:17.905 350 11933.01 123.90 52594.28 88888.00 2014-12-16 23:10:18.405 350 11933.00 123.86 52594.23 88888.00 2014-12-16 23:10:18.905 350 11932.98 123.88 52594.25 88888.00 2014-12-16 23:10:19.405 350 11932.98 123.89 52594.30 88888.00 2014-12-16 23:10:19.905 350 11932.98 123.85 52594.35 88888.00 2014-12-16 23:10:20.405 350 11932.97 123.84 52594.37 88888.00 2014-12-16 23:10:20.905 350 11932.98 123.87 52594.36 88888.00 2014-12-16 23:10:21.405 350 11932.93 123.86 52594.33 88888.00 2014-12-16 23:10:21.905 350 11932.95 123.91 52594.32 88888.00 2014-12-16 23:10:22.405 350 11932.97 123.95 52594.29 88888.00 2014-12-16 23:10:22.905 350 11932.96 123.91 52594.29 88888.00 2014-12-16 23:10:23.405 350 11932.93 123.88 52594.32 88888.00 2014-12-16 23:10:23.905 350 11932.90 123.86 52594.32 88888.00 2014-12-16 23:10:24.405 350 11932.90 123.84 52594.30 88888.00 2014-12-16 23:10:24.905 350 11932.95 123.89 52594.32 88888.00 2014-12-16 23:10:25.405 350 11932.98 123.94 52594.30 88888.00 2014-12-16 23:10:25.905 350 11933.07 123.94 52594.32 88888.00 2014-12-16 23:10:26.405 350 11933.07 123.94 52594.34 88888.00 2014-12-16 23:10:26.905 350 11933.05 123.94 52594.32 88888.00 2014-12-16 23:10:27.405 350 11933.04 123.88 52594.32 88888.00 2014-12-16 23:10:27.905 350 11933.00 123.89 52594.29 88888.00 2014-12-16 23:10:28.405 350 11932.99 123.94 52594.27 88888.00 2014-12-16 23:10:28.905 350 11932.97 123.98 52594.24 88888.00 2014-12-16 23:10:29.405 350 11932.99 123.92 52594.21 88888.00 2014-12-16 23:10:29.905 350 11933.00 123.94 52594.21 88888.00 2014-12-16 23:10:30.405 350 11933.02 123.94 52594.20 88888.00 2014-12-16 23:10:30.905 350 11932.99 123.91 52594.24 88888.00 2014-12-16 23:10:31.405 350 11932.96 123.88 52594.26 88888.00 2014-12-16 23:10:31.905 350 11932.90 123.89 52594.25 88888.00 2014-12-16 23:10:32.405 350 11932.90 123.90 52594.26 88888.00 2014-12-16 23:10:32.905 350 11932.98 123.90 52594.28 88888.00 2014-12-16 23:10:33.406 350 11933.00 123.85 52594.25 88888.00 2014-12-16 23:10:33.906 350 11932.99 123.82 52594.23 88888.00 2014-12-16 23:10:34.406 350 11933.00 123.85 52594.23 88888.00 2014-12-16 23:10:34.906 350 11933.00 123.86 52594.24 88888.00 2014-12-16 23:10:35.406 350 11932.97 123.87 52594.25 88888.00 2014-12-16 23:10:35.906 350 11932.96 123.92 52594.25 88888.00 2014-12-16 23:10:36.406 350 11932.97 123.94 52594.27 88888.00 2014-12-16 23:10:36.906 350 11932.97 123.89 52594.26 88888.00 2014-12-16 23:10:37.406 350 11932.93 123.87 52594.27 88888.00 2014-12-16 23:10:37.906 350 11932.90 123.82 52594.29 88888.00 2014-12-16 23:10:38.406 350 11932.92 123.82 52594.32 88888.00 2014-12-16 23:10:38.906 350 11932.93 123.84 52594.32 88888.00 2014-12-16 23:10:39.406 350 11932.96 123.88 52594.32 88888.00 2014-12-16 23:10:39.906 350 11932.93 123.92 52594.28 88888.00 2014-12-16 23:10:40.406 350 11932.95 123.92 52594.26 88888.00 2014-12-16 23:10:40.906 350 11932.97 123.95 52594.26 88888.00 2014-12-16 23:10:41.406 350 11932.95 123.89 52594.26 88888.00 2014-12-16 23:10:41.906 350 11932.97 123.89 52594.32 88888.00 2014-12-16 23:10:42.406 350 11933.00 123.92 52594.28 88888.00 2014-12-16 23:10:42.906 350 11933.02 123.92 52594.26 88888.00 2014-12-16 23:10:43.406 350 11933.01 123.96 52594.25 88888.00 2014-12-16 23:10:43.906 350 11933.01 123.94 52594.25 88888.00 2014-12-16 23:10:44.406 350 11932.99 123.97 52594.25 88888.00 2014-12-16 23:10:44.906 350 11932.97 123.96 52594.26 88888.00 2014-12-16 23:10:45.406 350 11932.99 123.92 52594.21 88888.00 2014-12-16 23:10:45.906 350 11932.98 123.90 52594.18 88888.00 2014-12-16 23:10:46.406 350 11932.96 123.91 52594.20 88888.00 2014-12-16 23:10:46.906 350 11932.97 123.94 52594.20 88888.00 2014-12-16 23:10:47.406 350 11932.99 123.92 52594.24 88888.00 2014-12-16 23:10:47.906 350 11933.05 123.95 52594.25 88888.00 2014-12-16 23:10:48.406 350 11933.05 123.95 52594.23 88888.00 2014-12-16 23:10:48.906 350 11932.97 123.92 52594.24 88888.00 2014-12-16 23:10:49.406 350 11932.92 123.90 52594.23 88888.00 2014-12-16 23:10:49.906 350 11932.89 123.87 52594.18 88888.00 2014-12-16 23:10:50.406 350 11932.89 123.88 52594.20 88888.00 2014-12-16 23:10:50.906 350 11932.88 123.87 52594.24 88888.00 2014-12-16 23:10:51.406 350 11932.92 123.84 52594.23 88888.00 2014-12-16 23:10:51.906 350 11932.97 123.79 52594.23 88888.00 2014-12-16 23:10:52.406 350 11932.92 123.76 52594.21 88888.00 2014-12-16 23:10:52.906 350 11932.91 123.72 52594.20 88888.00 2014-12-16 23:10:53.406 350 11932.98 123.77 52594.19 88888.00 2014-12-16 23:10:53.906 350 11933.01 123.79 52594.18 88888.00 2014-12-16 23:10:54.406 350 11932.97 123.82 52594.20 88888.00 2014-12-16 23:10:54.906 350 11932.98 123.85 52594.21 88888.00 2014-12-16 23:10:55.406 350 11932.97 123.89 52594.18 88888.00 2014-12-16 23:10:55.906 350 11932.93 123.86 52594.19 88888.00 2014-12-16 23:10:56.406 350 11932.95 123.88 52594.20 88888.00 2014-12-16 23:10:56.906 350 11933.00 123.89 52594.24 88888.00 2014-12-16 23:10:57.406 350 11933.02 123.91 52594.25 88888.00 2014-12-16 23:10:57.906 350 11932.99 123.87 52594.24 88888.00 2014-12-16 23:10:58.406 350 11932.98 123.84 52594.21 88888.00 2014-12-16 23:10:58.906 350 11932.96 123.87 52594.19 88888.00 2014-12-16 23:10:59.406 350 11932.97 123.82 52594.27 88888.00 2014-12-16 23:10:59.906 350 11932.95 123.80 52594.27 88888.00 2014-12-16 23:11:00.406 350 11932.95 123.86 52594.23 88888.00 2014-12-16 23:11:00.906 350 11932.98 123.89 52594.24 88888.00 2014-12-16 23:11:01.406 350 11932.98 123.91 52594.24 88888.00 2014-12-16 23:11:01.906 350 11932.93 123.96 52594.21 88888.00 2014-12-16 23:11:02.406 350 11932.93 123.94 52594.19 88888.00 2014-12-16 23:11:02.906 350 11932.97 123.96 52594.16 88888.00 2014-12-16 23:11:03.406 350 11933.00 123.94 52594.20 88888.00 2014-12-16 23:11:03.906 350 11933.04 123.90 52594.23 88888.00 2014-12-16 23:11:04.406 350 11933.07 123.94 52594.21 88888.00 2014-12-16 23:11:04.906 350 11933.05 123.97 52594.19 88888.00 2014-12-16 23:11:05.406 350 11933.05 123.96 52594.21 88888.00 2014-12-16 23:11:05.906 350 11933.06 123.96 52594.17 88888.00 2014-12-16 23:11:06.406 350 11933.01 123.94 52594.20 88888.00 2014-12-16 23:11:06.906 350 11933.02 123.90 52594.19 88888.00 2014-12-16 23:11:07.406 350 11933.06 123.88 52594.19 88888.00 2014-12-16 23:11:07.906 350 11933.02 123.89 52594.18 88888.00 2014-12-16 23:11:08.406 350 11933.02 123.90 52594.19 88888.00 2014-12-16 23:11:08.906 350 11933.00 123.90 52594.18 88888.00 2014-12-16 23:11:09.406 350 11932.99 123.94 52594.17 88888.00 2014-12-16 23:11:09.906 350 11933.04 123.96 52594.13 88888.00 2014-12-16 23:11:10.406 350 11933.01 123.95 52594.13 88888.00 2014-12-16 23:11:10.906 350 11933.04 123.97 52594.17 88888.00 2014-12-16 23:11:11.406 350 11933.04 123.94 52594.17 88888.00 2014-12-16 23:11:11.906 350 11933.06 123.95 52594.18 88888.00 2014-12-16 23:11:12.406 350 11933.01 123.92 52594.17 88888.00 2014-12-16 23:11:12.906 350 11933.04 123.88 52594.17 88888.00 2014-12-16 23:11:13.406 350 11933.04 123.87 52594.17 88888.00 2014-12-16 23:11:13.906 350 11933.05 123.87 52594.18 88888.00 2014-12-16 23:11:14.406 350 11933.05 123.87 52594.21 88888.00 2014-12-16 23:11:14.906 350 11933.07 123.84 52594.20 88888.00 2014-12-16 23:11:15.406 350 11933.09 123.82 52594.19 88888.00 2014-12-16 23:11:15.906 350 11933.09 123.85 52594.18 88888.00 2014-12-16 23:11:16.406 350 11933.08 123.87 52594.19 88888.00 2014-12-16 23:11:16.906 350 11933.09 123.90 52594.19 88888.00 2014-12-16 23:11:17.406 350 11933.08 123.92 52594.17 88888.00 2014-12-16 23:11:17.906 350 11933.10 123.92 52594.15 88888.00 2014-12-16 23:11:18.406 350 11933.08 123.91 52594.16 88888.00 2014-12-16 23:11:18.906 350 11933.09 123.91 52594.15 88888.00 2014-12-16 23:11:19.406 350 11933.12 123.89 52594.13 88888.00 2014-12-16 23:11:19.906 350 11933.09 123.84 52594.11 88888.00 2014-12-16 23:11:20.406 350 11933.09 123.86 52594.12 88888.00 2014-12-16 23:11:20.906 350 11933.08 123.87 52594.18 88888.00 2014-12-16 23:11:21.406 350 11933.09 123.85 52594.18 88888.00 2014-12-16 23:11:21.906 350 11933.10 123.88 52594.15 88888.00 2014-12-16 23:11:22.406 350 11933.15 123.90 52594.13 88888.00 2014-12-16 23:11:22.906 350 11933.15 123.95 52594.16 88888.00 2014-12-16 23:11:23.406 350 11933.12 123.89 52594.17 88888.00 2014-12-16 23:11:23.906 350 11933.13 123.91 52594.12 88888.00 2014-12-16 23:11:24.406 350 11933.19 123.90 52594.15 88888.00 2014-12-16 23:11:24.906 350 11933.24 123.89 52594.18 88888.00 2014-12-16 23:11:25.406 350 11933.26 123.92 52594.19 88888.00 2014-12-16 23:11:25.906 350 11933.26 123.89 52594.18 88888.00 2014-12-16 23:11:26.406 350 11933.30 123.89 52594.17 88888.00 2014-12-16 23:11:26.906 350 11933.27 123.87 52594.16 88888.00 2014-12-16 23:11:27.406 350 11933.21 123.86 52594.18 88888.00 2014-12-16 23:11:27.906 350 11933.13 123.85 52594.17 88888.00 2014-12-16 23:11:28.406 350 11933.09 123.82 52594.12 88888.00 2014-12-16 23:11:28.906 350 11933.13 123.84 52594.16 88888.00 2014-12-16 23:11:29.406 350 11933.12 123.89 52594.16 88888.00 2014-12-16 23:11:29.906 350 11933.10 123.92 52594.12 88888.00 2014-12-16 23:11:30.406 350 11933.09 123.88 52594.12 88888.00 2014-12-16 23:11:30.906 350 11933.09 123.88 52594.15 88888.00 2014-12-16 23:11:31.406 350 11933.15 123.88 52594.13 88888.00 2014-12-16 23:11:31.906 350 11933.14 123.89 52594.16 88888.00 2014-12-16 23:11:32.406 350 11933.14 123.90 52594.19 88888.00 2014-12-16 23:11:32.906 350 11933.19 123.90 52594.17 88888.00 2014-12-16 23:11:33.406 350 11933.25 123.90 52594.15 88888.00 2014-12-16 23:11:33.906 350 11933.21 123.89 52594.15 88888.00 2014-12-16 23:11:34.406 350 11933.16 123.91 52594.17 88888.00 2014-12-16 23:11:34.906 350 11933.23 123.87 52594.15 88888.00 2014-12-16 23:11:35.406 350 11933.27 123.86 52594.13 88888.00 2014-12-16 23:11:35.906 350 11933.25 123.85 52594.15 88888.00 2014-12-16 23:11:36.406 350 11933.24 123.85 52594.15 88888.00 2014-12-16 23:11:36.906 350 11933.25 123.84 52594.13 88888.00 2014-12-16 23:11:37.406 350 11933.24 123.89 52594.10 88888.00 2014-12-16 23:11:37.906 350 11933.26 123.91 52594.11 88888.00 2014-12-16 23:11:38.406 350 11933.28 123.91 52594.16 88888.00 2014-12-16 23:11:38.906 350 11933.30 123.96 52594.15 88888.00 2014-12-16 23:11:39.406 350 11933.28 123.90 52594.16 88888.00 2014-12-16 23:11:39.906 350 11933.27 123.88 52594.17 88888.00 2014-12-16 23:11:40.406 350 11933.25 123.84 52594.13 88888.00 2014-12-16 23:11:40.906 350 11933.24 123.80 52594.13 88888.00 2014-12-16 23:11:41.406 350 11933.25 123.85 52594.13 88888.00 2014-12-16 23:11:41.906 350 11933.26 123.89 52594.12 88888.00 2014-12-16 23:11:42.406 350 11933.30 123.89 52594.09 88888.00 2014-12-16 23:11:42.906 350 11933.32 123.89 52594.12 88888.00 2014-12-16 23:11:43.406 350 11933.34 123.89 52594.12 88888.00 2014-12-16 23:11:43.906 350 11933.32 123.88 52594.13 88888.00 2014-12-16 23:11:44.406 350 11933.28 123.89 52594.12 88888.00 2014-12-16 23:11:44.906 350 11933.30 123.91 52594.13 88888.00 2014-12-16 23:11:45.406 350 11933.36 123.89 52594.12 88888.00 2014-12-16 23:11:45.906 350 11933.40 123.89 52594.15 88888.00 2014-12-16 23:11:46.406 350 11933.37 123.90 52594.16 88888.00 2014-12-16 23:11:46.906 350 11933.33 123.87 52594.16 88888.00 2014-12-16 23:11:47.406 350 11933.33 123.87 52594.13 88888.00 2014-12-16 23:11:47.906 350 11933.34 123.92 52594.12 88888.00 2014-12-16 23:11:48.406 350 11933.34 123.92 52594.12 88888.00 2014-12-16 23:11:48.906 350 11933.35 123.94 52594.15 88888.00 2014-12-16 23:11:49.406 350 11933.32 123.97 52594.18 88888.00 2014-12-16 23:11:49.906 350 11933.32 123.96 52594.18 88888.00 2014-12-16 23:11:50.406 350 11933.33 123.95 52594.15 88888.00 2014-12-16 23:11:50.906 350 11933.33 123.96 52594.18 88888.00 2014-12-16 23:11:51.406 350 11933.35 123.96 52594.20 88888.00 2014-12-16 23:11:51.906 350 11933.36 123.92 52594.18 88888.00 2014-12-16 23:11:52.406 350 11933.42 123.88 52594.15 88888.00 2014-12-16 23:11:52.906 350 11933.39 123.90 52594.12 88888.00 2014-12-16 23:11:53.406 350 11933.40 123.94 52594.12 88888.00 2014-12-16 23:11:53.906 350 11933.39 123.95 52594.12 88888.00 2014-12-16 23:11:54.406 350 11933.34 123.94 52594.12 88888.00 2014-12-16 23:11:54.906 350 11933.34 123.95 52594.16 88888.00 2014-12-16 23:11:55.406 350 11933.36 123.90 52594.16 88888.00 2014-12-16 23:11:55.906 350 11933.35 123.90 52594.15 88888.00 2014-12-16 23:11:56.406 350 11933.34 123.94 52594.13 88888.00 2014-12-16 23:11:56.906 350 11933.37 123.91 52594.13 88888.00 2014-12-16 23:11:57.406 350 11933.37 123.90 52594.16 88888.00 2014-12-16 23:11:57.906 350 11933.41 123.96 52594.18 88888.00 2014-12-16 23:11:58.406 350 11933.37 123.95 52594.19 88888.00 2014-12-16 23:11:58.906 350 11933.33 123.92 52594.18 88888.00 2014-12-16 23:11:59.406 350 11933.33 123.90 52594.20 88888.00 2014-12-16 23:11:59.906 350 11933.35 123.87 52594.20 88888.00 2014-12-16 23:12:00.406 350 11933.33 123.87 52594.19 88888.00 2014-12-16 23:12:00.906 350 11933.34 123.85 52594.18 88888.00 2014-12-16 23:12:01.406 350 11933.34 123.85 52594.16 88888.00 2014-12-16 23:12:01.906 350 11933.35 123.86 52594.15 88888.00 2014-12-16 23:12:02.406 350 11933.35 123.88 52594.16 88888.00 2014-12-16 23:12:02.906 350 11933.37 123.87 52594.15 88888.00 2014-12-16 23:12:03.406 350 11933.37 123.84 52594.15 88888.00 2014-12-16 23:12:03.906 350 11933.35 123.84 52594.13 88888.00 2014-12-16 23:12:04.406 350 11933.34 123.87 52594.13 88888.00 2014-12-16 23:12:04.906 350 11933.31 123.88 52594.13 88888.00 2014-12-16 23:12:05.406 350 11933.27 123.86 52594.19 88888.00 2014-12-16 23:12:05.906 350 11933.28 123.81 52594.20 88888.00 2014-12-16 23:12:06.406 350 11933.28 123.81 52594.19 88888.00 2014-12-16 23:12:06.906 350 11933.31 123.78 52594.17 88888.00 2014-12-16 23:12:07.406 350 11933.30 123.76 52594.21 88888.00 2014-12-16 23:12:07.906 350 11933.31 123.78 52594.23 88888.00 2014-12-16 23:12:08.406 350 11933.28 123.79 52594.21 88888.00 2014-12-16 23:12:08.906 350 11933.28 123.78 52594.24 88888.00 2014-12-16 23:12:09.406 350 11933.24 123.79 52594.26 88888.00 2014-12-16 23:12:09.906 350 11933.26 123.78 52594.23 88888.00 2014-12-16 23:12:10.406 350 11933.27 123.80 52594.23 88888.00 2014-12-16 23:12:10.906 350 11933.27 123.82 52594.20 88888.00 2014-12-16 23:12:11.406 350 11933.28 123.82 52594.19 88888.00 2014-12-16 23:12:11.906 350 11933.28 123.79 52594.18 88888.00 2014-12-16 23:12:12.406 350 11933.26 123.82 52594.18 88888.00 2014-12-16 23:12:12.906 350 11933.22 123.89 52594.16 88888.00 2014-12-16 23:12:13.406 350 11933.21 123.86 52594.17 88888.00 2014-12-16 23:12:13.906 350 11933.21 123.82 52594.18 88888.00 2014-12-16 23:12:14.406 350 11933.23 123.81 52594.18 88888.00 2014-12-16 23:12:14.906 350 11933.22 123.85 52594.18 88888.00 2014-12-16 23:12:15.406 350 11933.24 123.90 52594.19 88888.00 2014-12-16 23:12:15.906 350 11933.27 123.90 52594.21 88888.00 2014-12-16 23:12:16.406 350 11933.28 123.94 52594.23 88888.00 2014-12-16 23:12:16.906 350 11933.22 123.94 52594.23 88888.00 2014-12-16 23:12:17.406 350 11933.22 123.90 52594.19 88888.00 2014-12-16 23:12:17.906 350 11933.25 123.92 52594.16 88888.00 2014-12-16 23:12:18.406 350 11933.26 123.90 52594.19 88888.00 2014-12-16 23:12:18.906 350 11933.27 123.87 52594.21 88888.00 2014-12-16 23:12:19.406 350 11933.25 123.88 52594.17 88888.00 2014-12-16 23:12:19.906 350 11933.23 123.84 52594.16 88888.00 2014-12-16 23:12:20.406 350 11933.24 123.84 52594.17 88888.00 2014-12-16 23:12:20.906 350 11933.21 123.85 52594.18 88888.00 2014-12-16 23:12:21.406 350 11933.22 123.85 52594.18 88888.00 2014-12-16 23:12:21.906 350 11933.21 123.81 52594.16 88888.00 2014-12-16 23:12:22.406 350 11933.22 123.81 52594.12 88888.00 2014-12-16 23:12:22.906 350 11933.24 123.82 52594.11 88888.00 2014-12-16 23:12:23.406 350 11933.26 123.86 52594.11 88888.00 2014-12-16 23:12:23.906 350 11933.24 123.86 52594.12 88888.00 2014-12-16 23:12:24.406 350 11933.19 123.87 52594.16 88888.00 2014-12-16 23:12:24.906 350 11933.18 123.84 52594.18 88888.00 2014-12-16 23:12:25.406 350 11933.22 123.82 52594.17 88888.00 2014-12-16 23:12:25.906 350 11933.22 123.84 52594.13 88888.00 2014-12-16 23:12:26.406 350 11933.18 123.84 52594.18 88888.00 2014-12-16 23:12:26.906 350 11933.14 123.79 52594.20 88888.00 2014-12-16 23:12:27.406 350 11933.09 123.79 52594.24 88888.00 2014-12-16 23:12:27.906 350 11933.09 123.84 52594.26 88888.00 2014-12-16 23:12:28.406 350 11933.14 123.85 52594.25 88888.00 2014-12-16 23:12:28.906 350 11933.13 123.87 52594.23 88888.00 2014-12-16 23:12:29.406 350 11933.12 123.87 52594.23 88888.00 2014-12-16 23:12:29.906 350 11933.08 123.86 52594.20 88888.00 2014-12-16 23:12:30.406 350 11933.09 123.85 52594.17 88888.00 2014-12-16 23:12:30.906 350 11933.13 123.82 52594.19 88888.00 2014-12-16 23:12:31.406 350 11933.12 123.82 52594.23 88888.00 2014-12-16 23:12:31.906 350 11933.10 123.84 52594.26 88888.00 2014-12-16 23:12:32.406 350 11933.10 123.84 52594.25 88888.00 2014-12-16 23:12:32.906 350 11933.15 123.85 52594.21 88888.00 2014-12-16 23:12:33.406 350 11933.12 123.85 52594.23 88888.00 2014-12-16 23:12:33.906 350 11933.04 123.82 52594.23 88888.00 2014-12-16 23:12:34.406 350 11933.01 123.77 52594.23 88888.00 2014-12-16 23:12:34.906 350 11933.02 123.79 52594.23 88888.00 2014-12-16 23:12:35.406 350 11933.00 123.80 52594.24 88888.00 2014-12-16 23:12:35.906 350 11932.99 123.84 52594.21 88888.00 2014-12-16 23:12:36.406 350 11932.91 123.88 52594.25 88888.00 2014-12-16 23:12:36.906 350 11932.89 123.88 52594.25 88888.00 2014-12-16 23:12:37.406 350 11932.88 123.85 52594.25 88888.00 2014-12-16 23:12:37.906 350 11932.88 123.79 52594.27 88888.00 2014-12-16 23:12:38.406 350 11932.89 123.78 52594.26 88888.00 2014-12-16 23:12:38.906 350 11932.89 123.81 52594.26 88888.00 2014-12-16 23:12:39.406 350 11932.89 123.81 52594.24 88888.00 2014-12-16 23:12:39.906 350 11932.86 123.77 52594.21 88888.00 2014-12-16 23:12:40.406 350 11932.81 123.77 52594.18 88888.00 2014-12-16 23:12:40.906 350 11932.79 123.77 52594.13 88888.00 2014-12-16 23:12:41.406 350 11932.79 123.77 52594.15 88888.00 2014-12-16 23:12:41.906 350 11932.80 123.75 52594.18 88888.00 2014-12-16 23:12:42.406 350 11932.81 123.71 52594.18 88888.00 2014-12-16 23:12:42.906 350 11932.82 123.71 52594.19 88888.00 2014-12-16 23:12:43.406 350 11932.82 123.75 52594.20 88888.00 2014-12-16 23:12:43.906 350 11932.86 123.72 52594.23 88888.00 2014-12-16 23:12:44.406 350 11932.86 123.71 52594.23 88888.00 2014-12-16 23:12:44.906 350 11932.88 123.70 52594.19 88888.00 2014-12-16 23:12:45.406 350 11932.88 123.74 52594.16 88888.00 2014-12-16 23:12:45.906 350 11932.88 123.72 52594.16 88888.00 2014-12-16 23:12:46.406 350 11932.86 123.69 52594.18 88888.00 2014-12-16 23:12:46.906 350 11932.81 123.69 52594.15 88888.00 2014-12-16 23:12:47.406 350 11932.78 123.63 52594.17 88888.00 2014-12-16 23:12:47.906 350 11932.82 123.63 52594.20 88888.00 2014-12-16 23:12:48.406 350 11932.83 123.62 52594.18 88888.00 2014-12-16 23:12:48.906 350 11932.81 123.61 52594.19 88888.00 2014-12-16 23:12:49.406 350 11932.83 123.65 52594.19 88888.00 2014-12-16 23:12:49.906 350 11932.81 123.68 52594.20 88888.00 2014-12-16 23:12:50.406 350 11932.82 123.65 52594.18 88888.00 2014-12-16 23:12:50.906 350 11932.78 123.65 52594.15 88888.00 2014-12-16 23:12:51.406 350 11932.75 123.68 52594.13 88888.00 2014-12-16 23:12:51.906 350 11932.77 123.66 52594.12 88888.00 2014-12-16 23:12:52.406 350 11932.78 123.68 52594.12 88888.00 2014-12-16 23:12:52.906 350 11932.78 123.68 52594.15 88888.00 2014-12-16 23:12:53.406 350 11932.77 123.62 52594.17 88888.00 2014-12-16 23:12:53.906 350 11932.74 123.63 52594.16 88888.00 2014-12-16 23:12:54.406 350 11932.71 123.63 52594.15 88888.00 2014-12-16 23:12:54.906 350 11932.70 123.60 52594.18 88888.00 2014-12-16 23:12:55.406 350 11932.75 123.61 52594.19 88888.00 2014-12-16 23:12:55.906 350 11932.73 123.61 52594.20 88888.00 2014-12-16 23:12:56.406 350 11932.71 123.59 52594.19 88888.00 2014-12-16 23:12:56.906 350 11932.79 123.58 52594.15 88888.00 2014-12-16 23:12:57.406 350 11932.82 123.59 52594.13 88888.00 2014-12-16 23:12:57.906 350 11932.78 123.63 52594.11 88888.00 2014-12-16 23:12:58.406 350 11932.72 123.63 52594.13 88888.00 2014-12-16 23:12:58.906 350 11932.73 123.58 52594.13 88888.00 2014-12-16 23:12:59.406 350 11932.73 123.57 52594.10 88888.00 2014-12-16 23:12:59.906 350 11932.69 123.59 52594.13 88888.00 2014-12-16 23:13:00.406 350 11932.70 123.59 52594.13 88888.00 2014-12-16 23:13:00.906 350 11932.65 123.61 52594.16 88888.00 2014-12-16 23:13:01.406 350 11932.66 123.62 52594.15 88888.00 2014-12-16 23:13:01.906 350 11932.69 123.65 52594.12 88888.00 2014-12-16 23:13:02.406 350 11932.69 123.67 52594.16 88888.00 2014-12-16 23:13:02.906 350 11932.72 123.65 52594.15 88888.00 2014-12-16 23:13:03.406 350 11932.72 123.62 52594.15 88888.00 2014-12-16 23:13:03.906 350 11932.69 123.61 52594.15 88888.00 2014-12-16 23:13:04.406 350 11932.70 123.61 52594.18 88888.00 2014-12-16 23:13:04.906 350 11932.65 123.65 52594.16 88888.00 2014-12-16 23:13:05.406 350 11932.62 123.62 52594.16 88888.00 2014-12-16 23:13:05.906 350 11932.63 123.61 52594.16 88888.00 2014-12-16 23:13:06.406 350 11932.62 123.61 52594.13 88888.00 2014-12-16 23:13:06.906 350 11932.58 123.58 52594.08 88888.00 2014-12-16 23:13:07.406 350 11932.58 123.59 52594.08 88888.00 2014-12-16 23:13:07.906 350 11932.62 123.66 52594.10 88888.00 2014-12-16 23:13:08.407 350 11932.64 123.62 52594.10 88888.00 2014-12-16 23:13:08.907 350 11932.58 123.57 52594.10 88888.00 2014-12-16 23:13:09.407 350 11932.60 123.56 52594.11 88888.00 2014-12-16 23:13:09.907 350 11932.56 123.55 52594.12 88888.00 2014-12-16 23:13:10.407 350 11932.54 123.56 52594.13 88888.00 2014-12-16 23:13:10.907 350 11932.51 123.60 52594.16 88888.00 2014-12-16 23:13:11.407 350 11932.52 123.62 52594.19 88888.00 2014-12-16 23:13:11.907 350 11932.52 123.62 52594.20 88888.00 2014-12-16 23:13:12.407 350 11932.51 123.61 52594.18 88888.00 2014-12-16 23:13:12.907 350 11932.53 123.61 52594.18 88888.00 2014-12-16 23:13:13.407 350 11932.53 123.61 52594.19 88888.00 2014-12-16 23:13:13.907 350 11932.54 123.57 52594.18 88888.00 2014-12-16 23:13:14.407 350 11932.54 123.56 52594.23 88888.00 2014-12-16 23:13:14.907 350 11932.51 123.53 52594.21 88888.00 2014-12-16 23:13:15.407 350 11932.51 123.51 52594.17 88888.00 2014-12-16 23:13:15.907 350 11932.53 123.52 52594.16 88888.00 2014-12-16 23:13:16.407 350 11932.49 123.56 52594.20 88888.00 2014-12-16 23:13:16.907 350 11932.49 123.55 52594.17 88888.00 2014-12-16 23:13:17.407 350 11932.49 123.52 52594.18 88888.00 2014-12-16 23:13:17.907 350 11932.47 123.53 52594.16 88888.00 2014-12-16 23:13:18.407 350 11932.42 123.52 52594.15 88888.00 2014-12-16 23:13:18.907 350 11932.42 123.48 52594.16 88888.00 2014-12-16 23:13:19.407 350 11932.44 123.47 52594.20 88888.00 2014-12-16 23:13:19.907 350 11932.48 123.48 52594.24 88888.00 2014-12-16 23:13:20.407 350 11932.51 123.52 52594.21 88888.00 2014-12-16 23:13:20.907 350 11932.49 123.51 52594.17 88888.00 2014-12-16 23:13:21.407 350 11932.52 123.52 52594.16 88888.00 2014-12-16 23:13:21.907 350 11932.53 123.51 52594.17 88888.00 2014-12-16 23:13:22.407 350 11932.46 123.53 52594.17 88888.00 2014-12-16 23:13:22.907 350 11932.43 123.49 52594.20 88888.00 2014-12-16 23:13:23.407 350 11932.45 123.46 52594.18 88888.00 2014-12-16 23:13:23.907 350 11932.44 123.48 52594.17 88888.00 2014-12-16 23:13:24.407 350 11932.44 123.50 52594.18 88888.00 2014-12-16 23:13:24.907 350 11932.51 123.53 52594.19 88888.00 2014-12-16 23:13:25.407 350 11932.53 123.51 52594.19 88888.00 2014-12-16 23:13:25.907 350 11932.54 123.55 52594.16 88888.00 2014-12-16 23:13:26.407 350 11932.56 123.55 52594.16 88888.00 2014-12-16 23:13:26.907 350 11932.55 123.55 52594.15 88888.00 2014-12-16 23:13:27.407 350 11932.54 123.52 52594.19 88888.00 2014-12-16 23:13:27.907 350 11932.54 123.51 52594.19 88888.00 2014-12-16 23:13:28.407 350 11932.54 123.50 52594.15 88888.00 2014-12-16 23:13:28.907 350 11932.53 123.56 52594.11 88888.00 2014-12-16 23:13:29.407 350 11932.56 123.59 52594.10 88888.00 2014-12-16 23:13:29.907 350 11932.54 123.57 52594.10 88888.00 2014-12-16 23:13:30.407 350 11932.49 123.59 52594.09 88888.00 2014-12-16 23:13:30.907 350 11932.48 123.58 52594.07 88888.00 2014-12-16 23:13:31.407 350 11932.49 123.55 52594.06 88888.00 2014-12-16 23:13:31.907 350 11932.51 123.52 52594.06 88888.00 2014-12-16 23:13:32.407 350 11932.48 123.51 52594.02 88888.00 2014-12-16 23:13:32.907 350 11932.47 123.49 52594.04 88888.00 2014-12-16 23:13:33.407 350 11932.45 123.49 52594.10 88888.00 2014-12-16 23:13:33.907 350 11932.48 123.48 52594.11 88888.00 2014-12-16 23:13:34.407 350 11932.52 123.46 52594.11 88888.00 2014-12-16 23:13:34.907 350 11932.51 123.47 52594.09 88888.00 2014-12-16 23:13:35.407 350 11932.49 123.43 52594.10 88888.00 2014-12-16 23:13:35.907 350 11932.52 123.41 52594.10 88888.00 2014-12-16 23:13:36.407 350 11932.53 123.41 52594.10 88888.00 2014-12-16 23:13:36.907 350 11932.51 123.43 52594.07 88888.00 2014-12-16 23:13:37.407 350 11932.48 123.42 52594.09 88888.00 2014-12-16 23:13:37.907 350 11932.51 123.40 52594.09 88888.00 2014-12-16 23:13:38.407 350 11932.52 123.39 52594.09 88888.00 2014-12-16 23:13:38.907 350 11932.48 123.39 52594.10 88888.00 2014-12-16 23:13:39.407 350 11932.44 123.42 52594.09 88888.00 2014-12-16 23:13:39.907 350 11932.43 123.41 52594.09 88888.00 2014-12-16 23:13:40.407 350 11932.45 123.39 52594.11 88888.00 2014-12-16 23:13:40.907 350 11932.48 123.36 52594.09 88888.00 2014-12-16 23:13:41.407 350 11932.45 123.36 52594.08 88888.00 2014-12-16 23:13:41.907 350 11932.44 123.36 52594.08 88888.00 2014-12-16 23:13:42.407 350 11932.46 123.37 52594.08 88888.00 2014-12-16 23:13:42.907 350 11932.46 123.38 52594.02 88888.00 2014-12-16 23:13:43.407 350 11932.43 123.39 52594.01 88888.00 2014-12-16 23:13:43.907 350 11932.39 123.34 52594.04 88888.00 2014-12-16 23:13:44.407 350 11932.42 123.34 52594.03 88888.00 2014-12-16 23:13:44.907 350 11932.40 123.36 52594.03 88888.00 2014-12-16 23:13:45.407 350 11932.44 123.34 52594.06 88888.00 2014-12-16 23:13:45.907 350 11932.45 123.34 52594.07 88888.00 2014-12-16 23:13:46.407 350 11932.43 123.36 52594.04 88888.00 2014-12-16 23:13:46.907 350 11932.37 123.34 52594.03 88888.00 2014-12-16 23:13:47.407 350 11932.35 123.32 52594.04 88888.00 2014-12-16 23:13:47.907 350 11932.33 123.32 52594.11 88888.00 2014-12-16 23:13:48.407 350 11932.34 123.34 52594.11 88888.00 2014-12-16 23:13:48.907 350 11932.35 123.31 52594.10 88888.00 2014-12-16 23:13:49.407 350 11932.33 123.31 52594.12 88888.00 2014-12-16 23:13:49.907 350 11932.30 123.29 52594.11 88888.00 2014-12-16 23:13:50.407 350 11932.33 123.31 52594.08 88888.00 2014-12-16 23:13:50.907 350 11932.31 123.34 52594.09 88888.00 2014-12-16 23:13:51.407 350 11932.29 123.36 52594.11 88888.00 2014-12-16 23:13:51.907 350 11932.31 123.34 52594.09 88888.00 2014-12-16 23:13:52.407 350 11932.33 123.36 52594.03 88888.00 2014-12-16 23:13:52.907 350 11932.34 123.39 52594.03 88888.00 2014-12-16 23:13:53.407 350 11932.36 123.39 52594.06 88888.00 2014-12-16 23:13:53.907 350 11932.33 123.31 52594.08 88888.00 2014-12-16 23:13:54.407 350 11932.23 123.28 52594.07 88888.00 2014-12-16 23:13:54.907 350 11932.25 123.27 52594.09 88888.00 2014-12-16 23:13:55.407 350 11932.28 123.26 52594.11 88888.00 2014-12-16 23:13:55.907 350 11932.28 123.27 52594.10 88888.00 2014-12-16 23:13:56.407 350 11932.28 123.32 52594.09 88888.00 2014-12-16 23:13:56.907 350 11932.33 123.30 52594.10 88888.00 2014-12-16 23:13:57.407 350 11932.31 123.23 52594.09 88888.00 2014-12-16 23:13:57.907 350 11932.26 123.21 52594.08 88888.00 2014-12-16 23:13:58.407 350 11932.25 123.22 52594.08 88888.00 2014-12-16 23:13:58.907 350 11932.26 123.22 52594.08 88888.00 2014-12-16 23:13:59.407 350 11932.22 123.22 52594.06 88888.00 2014-12-16 23:13:59.907 350 11932.20 123.24 52594.08 88888.00 2014-12-16 23:14:00.407 350 11932.20 123.27 52594.09 88888.00 2014-12-16 23:14:00.907 350 11932.20 123.30 52594.10 88888.00 2014-12-16 23:14:01.407 350 11932.19 123.30 52594.08 88888.00 2014-12-16 23:14:01.907 350 11932.16 123.29 52594.10 88888.00 2014-12-16 23:14:02.407 350 11932.18 123.24 52594.11 88888.00 2014-12-16 23:14:02.907 350 11932.17 123.19 52594.15 88888.00 2014-12-16 23:14:03.407 350 11932.14 123.23 52594.17 88888.00 2014-12-16 23:14:03.907 350 11932.17 123.23 52594.18 88888.00 2014-12-16 23:14:04.407 350 11932.17 123.28 52594.16 88888.00 2014-12-16 23:14:04.907 350 11932.17 123.27 52594.16 88888.00 2014-12-16 23:14:05.407 350 11932.19 123.30 52594.11 88888.00 2014-12-16 23:14:05.907 350 11932.14 123.27 52594.07 88888.00 2014-12-16 23:14:06.407 350 11932.10 123.27 52594.03 88888.00 2014-12-16 23:14:06.907 350 11932.07 123.30 52594.04 88888.00 2014-12-16 23:14:07.407 350 11932.05 123.27 52594.07 88888.00 2014-12-16 23:14:07.907 350 11932.04 123.24 52594.08 88888.00 2014-12-16 23:14:08.407 350 11932.05 123.23 52594.08 88888.00 2014-12-16 23:14:08.907 350 11932.09 123.22 52594.03 88888.00 2014-12-16 23:14:09.407 350 11932.09 123.28 52594.02 88888.00 2014-12-16 23:14:09.907 350 11932.05 123.26 52594.04 88888.00 2014-12-16 23:14:10.407 350 11932.03 123.26 52594.04 88888.00 2014-12-16 23:14:10.907 350 11932.03 123.21 52594.04 88888.00 2014-12-16 23:14:11.407 350 11932.01 123.16 52594.07 88888.00 2014-12-16 23:14:11.907 350 11932.03 123.14 52594.08 88888.00 2014-12-16 23:14:12.407 350 11932.04 123.16 52594.09 88888.00 2014-12-16 23:14:12.907 350 11932.05 123.19 52594.08 88888.00 2014-12-16 23:14:13.407 350 11932.07 123.19 52594.04 88888.00 2014-12-16 23:14:13.907 350 11932.04 123.22 52594.04 88888.00 2014-12-16 23:14:14.407 350 11931.98 123.30 52594.03 88888.00 2014-12-16 23:14:14.907 350 11931.90 123.26 52594.01 88888.00 2014-12-16 23:14:15.407 350 11931.95 123.21 52594.03 88888.00 2014-12-16 23:14:15.907 350 11931.98 123.17 52594.02 88888.00 2014-12-16 23:14:16.407 350 11932.03 123.18 52594.07 88888.00 2014-12-16 23:14:16.907 350 11932.04 123.22 52594.10 88888.00 2014-12-16 23:14:17.407 350 11932.04 123.27 52594.08 88888.00 2014-12-16 23:14:17.907 350 11932.02 123.24 52594.08 88888.00 2014-12-16 23:14:18.407 350 11932.01 123.21 52594.10 88888.00 2014-12-16 23:14:18.907 350 11931.98 123.21 52594.07 88888.00 2014-12-16 23:14:19.407 350 11931.98 123.12 52594.03 88888.00 2014-12-16 23:14:19.907 350 11931.99 123.11 52594.10 88888.00 2014-12-16 23:14:20.407 350 11931.96 123.12 52594.12 88888.00 2014-12-16 23:14:20.907 350 11931.99 123.10 52594.12 88888.00 2014-12-16 23:14:21.407 350 11931.98 123.09 52594.11 88888.00 2014-12-16 23:14:21.907 350 11931.93 123.16 52594.08 88888.00 2014-12-16 23:14:22.407 350 11931.92 123.13 52594.15 88888.00 2014-12-16 23:14:22.907 350 11931.85 123.12 52594.17 88888.00 2014-12-16 23:14:23.407 350 11931.87 123.19 52594.13 88888.00 2014-12-16 23:14:23.907 350 11931.93 123.27 52594.11 88888.00 2014-12-16 23:14:24.407 350 11931.88 123.30 52594.12 88888.00 2014-12-16 23:14:24.907 350 11931.90 123.23 52594.12 88888.00 2014-12-16 23:14:25.407 350 11931.88 123.21 52594.10 88888.00 2014-12-16 23:14:25.907 350 11931.88 123.22 52594.06 88888.00 2014-12-16 23:14:26.407 350 11931.88 123.21 52594.07 88888.00 2014-12-16 23:14:26.907 350 11931.83 123.18 52594.04 88888.00 2014-12-16 23:14:27.407 350 11931.85 123.19 52594.04 88888.00 2014-12-16 23:14:27.907 350 11931.86 123.17 52594.03 88888.00 2014-12-16 23:14:28.407 350 11931.83 123.17 52594.06 88888.00 2014-12-16 23:14:28.907 350 11931.83 123.17 52594.00 88888.00 2014-12-16 23:14:29.407 350 11931.84 123.14 52593.99 88888.00 2014-12-16 23:14:29.907 350 11931.84 123.10 52593.97 88888.00 2014-12-16 23:14:30.407 350 11931.82 123.09 52593.98 88888.00 2014-12-16 23:14:30.907 350 11931.79 123.10 52594.00 88888.00 2014-12-16 23:14:31.407 350 11931.81 123.09 52594.06 88888.00 2014-12-16 23:14:31.907 350 11931.83 123.11 52594.08 88888.00 2014-12-16 23:14:32.407 350 11931.79 123.10 52594.06 88888.00 2014-12-16 23:14:32.907 350 11931.79 123.11 52594.06 88888.00 2014-12-16 23:14:33.407 350 11931.82 123.11 52594.08 88888.00 2014-12-16 23:14:33.907 350 11931.81 123.10 52594.06 88888.00 2014-12-16 23:14:34.407 350 11931.75 123.09 52594.04 88888.00 2014-12-16 23:14:34.907 350 11931.77 123.11 52594.04 88888.00 2014-12-16 23:14:35.407 350 11931.78 123.08 52594.03 88888.00 2014-12-16 23:14:35.907 350 11931.76 123.07 52594.06 88888.00 2014-12-16 23:14:36.407 350 11931.73 123.07 52594.09 88888.00 2014-12-16 23:14:36.907 350 11931.72 123.09 52594.10 88888.00 2014-12-16 23:14:37.407 350 11931.72 123.07 52594.04 88888.00 2014-12-16 23:14:37.907 350 11931.68 123.09 52594.04 88888.00 2014-12-16 23:14:38.407 350 11931.74 123.11 52594.04 88888.00 2014-12-16 23:14:38.907 350 11931.74 123.09 52594.02 88888.00 2014-12-16 23:14:39.407 350 11931.74 123.04 52593.99 88888.00 2014-12-16 23:14:39.907 350 11931.70 123.04 52593.97 88888.00 2014-12-16 23:14:40.407 350 11931.73 123.07 52594.01 88888.00 2014-12-16 23:14:40.907 350 11931.69 123.03 52594.03 88888.00 2014-12-16 23:14:41.407 350 11931.69 123.00 52594.03 88888.00 2014-12-16 23:14:41.907 350 11931.66 123.01 52594.06 88888.00 2014-12-16 23:14:42.407 350 11931.68 123.03 52594.06 88888.00 2014-12-16 23:14:42.907 350 11931.70 123.03 52594.06 88888.00 2014-12-16 23:14:43.407 350 11931.67 123.07 52594.04 88888.00 2014-12-16 23:14:43.907 350 11931.65 123.05 52594.04 88888.00 2014-12-16 23:14:44.407 350 11931.69 123.08 52594.01 88888.00 2014-12-16 23:14:44.907 350 11931.73 123.07 52594.01 88888.00 2014-12-16 23:14:45.407 350 11931.74 123.05 52594.00 88888.00 2014-12-16 23:14:45.907 350 11931.69 123.07 52594.04 88888.00 2014-12-16 23:14:46.407 350 11931.69 123.10 52594.07 88888.00 2014-12-16 23:14:46.907 350 11931.73 123.14 52594.02 88888.00 2014-12-16 23:14:47.407 350 11931.74 123.11 52594.03 88888.00 2014-12-16 23:14:47.907 350 11931.73 123.11 52594.02 88888.00 2014-12-16 23:14:48.407 350 11931.70 123.11 52594.04 88888.00 2014-12-16 23:14:48.907 350 11931.69 123.10 52594.01 88888.00 2014-12-16 23:14:49.407 350 11931.66 123.12 52594.07 88888.00 2014-12-16 23:14:49.907 350 11931.65 123.11 52594.06 88888.00 2014-12-16 23:14:50.407 350 11931.65 123.12 52594.03 88888.00 2014-12-16 23:14:50.907 350 11931.66 123.12 52594.03 88888.00 2014-12-16 23:14:51.407 350 11931.65 123.08 52594.02 88888.00 2014-12-16 23:14:51.907 350 11931.64 123.03 52594.02 88888.00 2014-12-16 23:14:52.407 350 11931.63 123.01 52594.04 88888.00 2014-12-16 23:14:52.907 350 11931.56 123.00 52594.02 88888.00 2014-12-16 23:14:53.407 350 11931.58 123.02 52594.00 88888.00 2014-12-16 23:14:53.907 350 11931.65 123.05 52593.98 88888.00 2014-12-16 23:14:54.407 350 11931.66 123.07 52594.01 88888.00 2014-12-16 23:14:54.907 350 11931.65 123.04 52594.03 88888.00 2014-12-16 23:14:55.407 350 11931.61 123.07 52594.07 88888.00 2014-12-16 23:14:55.907 350 11931.60 123.11 52594.07 88888.00 2014-12-16 23:14:56.407 350 11931.60 123.10 52594.03 88888.00 2014-12-16 23:14:56.907 350 11931.59 123.07 52594.02 88888.00 2014-12-16 23:14:57.407 350 11931.64 123.05 52594.02 88888.00 2014-12-16 23:14:57.907 350 11931.64 123.03 52594.06 88888.00 2014-12-16 23:14:58.407 350 11931.59 123.05 52594.02 88888.00 2014-12-16 23:14:58.907 350 11931.58 123.05 52593.99 88888.00 2014-12-16 23:14:59.407 350 11931.56 123.04 52593.98 88888.00 2014-12-16 23:14:59.907 350 11931.52 123.04 52594.00 88888.00 2014-12-16 23:15:00.407 350 11931.47 123.05 52594.01 88888.00 2014-12-16 23:15:00.907 350 11931.47 123.02 52594.03 88888.00 2014-12-16 23:15:01.407 350 11931.48 123.05 52594.06 88888.00 2014-12-16 23:15:01.907 350 11931.44 123.07 52594.04 88888.00 2014-12-16 23:15:02.407 350 11931.44 123.07 52594.07 88888.00 2014-12-16 23:15:02.907 350 11931.48 123.07 52594.07 88888.00 2014-12-16 23:15:03.407 350 11931.50 123.07 52594.06 88888.00 2014-12-16 23:15:03.907 350 11931.53 123.09 52594.06 88888.00 2014-12-16 23:15:04.407 350 11931.52 123.08 52594.07 88888.00 2014-12-16 23:15:04.907 350 11931.47 123.13 52594.06 88888.00 2014-12-16 23:15:05.407 350 11931.43 123.11 52594.06 88888.00 2014-12-16 23:15:05.907 350 11931.44 123.11 52594.07 88888.00 2014-12-16 23:15:06.407 350 11931.44 123.10 52594.06 88888.00 2014-12-16 23:15:06.907 350 11931.49 123.07 52594.03 88888.00 2014-12-16 23:15:07.407 350 11931.46 123.05 52594.02 88888.00 2014-12-16 23:15:07.907 350 11931.50 123.01 52594.04 88888.00 2014-12-16 23:15:08.407 350 11931.51 122.98 52594.04 88888.00 2014-12-16 23:15:08.907 350 11931.48 122.97 52594.07 88888.00 2014-12-16 23:15:09.407 350 11931.47 122.98 52594.06 88888.00 2014-12-16 23:15:09.907 350 11931.43 123.00 52594.04 88888.00 2014-12-16 23:15:10.407 350 11931.42 123.02 52594.03 88888.00 2014-12-16 23:15:10.907 350 11931.44 123.01 52594.04 88888.00 2014-12-16 23:15:11.407 350 11931.46 122.99 52594.03 88888.00 2014-12-16 23:15:11.907 350 11931.46 123.00 52594.06 88888.00 2014-12-16 23:15:12.407 350 11931.47 123.03 52594.04 88888.00 2014-12-16 23:15:12.907 350 11931.47 123.01 52594.04 88888.00 2014-12-16 23:15:13.407 350 11931.52 122.99 52594.01 88888.00 2014-12-16 23:15:13.907 350 11931.50 122.98 52593.98 88888.00 2014-12-16 23:15:14.407 350 11931.51 122.97 52593.99 88888.00 2014-12-16 23:15:14.907 350 11931.47 123.00 52593.95 88888.00 2014-12-16 23:15:15.407 350 11931.44 122.98 52593.98 88888.00 2014-12-16 23:15:15.907 350 11931.44 122.97 52593.98 88888.00 2014-12-16 23:15:16.407 350 11931.43 122.97 52593.98 88888.00 2014-12-16 23:15:16.907 350 11931.44 122.98 52594.02 88888.00 2014-12-16 23:15:17.407 350 11931.47 122.98 52594.03 88888.00 2014-12-16 23:15:17.907 350 11931.49 122.94 52594.01 88888.00 2014-12-16 23:15:18.407 350 11931.44 122.94 52593.99 88888.00 2014-12-16 23:15:18.907 350 11931.48 122.94 52593.98 88888.00 2014-12-16 23:15:19.407 350 11931.51 122.94 52593.97 88888.00 2014-12-16 23:15:19.907 350 11931.48 122.90 52593.99 88888.00 2014-12-16 23:15:20.407 350 11931.53 122.90 52594.01 88888.00 2014-12-16 23:15:20.907 350 11931.55 122.89 52594.03 88888.00 2014-12-16 23:15:21.407 350 11931.55 122.89 52594.01 88888.00 2014-12-16 23:15:21.907 350 11931.50 122.87 52594.03 88888.00 2014-12-16 23:15:22.407 350 11931.49 122.93 52594.03 88888.00 2014-12-16 23:15:22.907 350 11931.50 122.93 52594.04 88888.00 2014-12-16 23:15:23.407 350 11931.47 122.95 52594.04 88888.00 2014-12-16 23:15:23.907 350 11931.47 122.95 52594.00 88888.00 2014-12-16 23:15:24.407 350 11931.49 122.94 52594.01 88888.00 2014-12-16 23:15:24.907 350 11931.50 122.94 52594.03 88888.00 2014-12-16 23:15:25.407 350 11931.52 122.94 52594.02 88888.00 2014-12-16 23:15:25.907 350 11931.51 122.95 52594.03 88888.00 2014-12-16 23:15:26.407 350 11931.52 122.95 52594.03 88888.00 2014-12-16 23:15:26.907 350 11931.51 122.95 52594.02 88888.00 2014-12-16 23:15:27.407 350 11931.55 123.00 52593.99 88888.00 2014-12-16 23:15:27.907 350 11931.57 123.00 52593.99 88888.00 2014-12-16 23:15:28.407 350 11931.57 122.98 52593.99 88888.00 2014-12-16 23:15:28.907 350 11931.56 122.95 52594.01 88888.00 2014-12-16 23:15:29.407 350 11931.53 122.94 52594.03 88888.00 2014-12-16 23:15:29.907 350 11931.51 122.94 52594.01 88888.00 2014-12-16 23:15:30.407 350 11931.49 122.94 52594.01 88888.00 2014-12-16 23:15:30.907 350 11931.49 122.90 52594.01 88888.00 2014-12-16 23:15:31.407 350 11931.48 122.90 52593.99 88888.00 2014-12-16 23:15:31.907 350 11931.52 122.88 52593.95 88888.00 2014-12-16 23:15:32.407 350 11931.53 122.87 52593.95 88888.00 2014-12-16 23:15:32.907 350 11931.47 122.89 52593.98 88888.00 2014-12-16 23:15:33.407 350 11931.46 122.92 52593.95 88888.00 2014-12-16 23:15:33.907 350 11931.48 122.94 52593.94 88888.00 2014-12-16 23:15:34.407 350 11931.53 122.93 52593.95 88888.00 2014-12-16 23:15:34.907 350 11931.58 122.91 52593.97 88888.00 2014-12-16 23:15:35.407 350 11931.59 122.89 52593.98 88888.00 2014-12-16 23:15:35.907 350 11931.57 122.87 52593.98 88888.00 2014-12-16 23:15:36.407 350 11931.57 122.91 52593.97 88888.00 2014-12-16 23:15:36.907 350 11931.58 122.95 52593.94 88888.00 2014-12-16 23:15:37.407 350 11931.57 122.91 52593.95 88888.00 2014-12-16 23:15:37.907 350 11931.58 122.98 52594.01 88888.00 2014-12-16 23:15:38.407 350 11931.58 122.99 52594.02 88888.00 2014-12-16 23:15:38.907 350 11931.57 122.95 52594.02 88888.00 2014-12-16 23:15:39.407 350 11931.56 122.94 52594.03 88888.00 2014-12-16 23:15:39.907 350 11931.56 122.92 52594.01 88888.00 2014-12-16 23:15:40.407 350 11931.57 122.94 52594.00 88888.00 2014-12-16 23:15:40.907 350 11931.53 122.98 52594.03 88888.00 2014-12-16 23:15:41.407 350 11931.57 122.97 52594.04 88888.00 2014-12-16 23:15:41.907 350 11931.60 122.99 52594.06 88888.00 2014-12-16 23:15:42.407 350 11931.59 123.01 52594.10 88888.00 2014-12-16 23:15:42.907 350 11931.57 123.03 52594.03 88888.00 2014-12-16 23:15:43.407 350 11931.56 123.02 52594.02 88888.00 2014-12-16 23:15:43.907 350 11931.57 123.00 52594.01 88888.00 2014-12-16 23:15:44.407 350 11931.59 123.00 52594.02 88888.00 2014-12-16 23:15:44.907 350 11931.57 122.99 52594.04 88888.00 2014-12-16 23:15:45.407 350 11931.52 123.01 52594.01 88888.00 2014-12-16 23:15:45.907 350 11931.51 123.03 52594.02 88888.00 2014-12-16 23:15:46.407 350 11931.53 123.05 52594.02 88888.00 2014-12-16 23:15:46.907 350 11931.58 123.08 52594.00 88888.00 2014-12-16 23:15:47.407 350 11931.59 123.07 52594.02 88888.00 2014-12-16 23:15:47.907 350 11931.59 123.09 52594.03 88888.00 2014-12-16 23:15:48.407 350 11931.57 123.11 52594.01 88888.00 2014-12-16 23:15:48.907 350 11931.58 123.18 52594.00 88888.00 2014-12-16 23:15:49.407 350 11931.60 123.17 52594.01 88888.00 2014-12-16 23:15:49.907 350 11931.59 123.12 52594.06 88888.00 2014-12-16 23:15:50.407 350 11931.51 123.11 52594.06 88888.00 2014-12-16 23:15:50.907 350 11931.51 123.14 52594.02 88888.00 2014-12-16 23:15:51.407 350 11931.51 123.18 52594.00 88888.00 2014-12-16 23:15:51.907 350 11931.51 123.21 52593.93 88888.00 2014-12-16 23:15:52.407 350 11931.57 123.22 52593.95 88888.00 2014-12-16 23:15:52.907 350 11931.58 123.26 52593.97 88888.00 2014-12-16 23:15:53.407 350 11931.56 123.27 52593.93 88888.00 2014-12-16 23:15:53.907 350 11931.58 123.27 52593.95 88888.00 2014-12-16 23:15:54.407 350 11931.57 123.24 52593.98 88888.00 2014-12-16 23:15:54.907 350 11931.55 123.29 52593.98 88888.00 2014-12-16 23:15:55.407 350 11931.51 123.29 52593.99 88888.00 2014-12-16 23:15:55.907 350 11931.49 123.27 52594.00 88888.00 2014-12-16 23:15:56.407 350 11931.55 123.27 52594.00 88888.00 2014-12-16 23:15:56.907 350 11931.55 123.30 52594.03 88888.00 2014-12-16 23:15:57.407 350 11931.53 123.33 52594.00 88888.00 2014-12-16 23:15:57.907 350 11931.56 123.37 52594.00 88888.00 2014-12-16 23:15:58.407 350 11931.58 123.37 52594.03 88888.00 2014-12-16 23:15:58.907 350 11931.55 123.37 52594.03 88888.00 2014-12-16 23:15:59.407 350 11931.57 123.39 52594.04 88888.00 2014-12-16 23:15:59.907 350 11931.58 123.37 52594.01 88888.00 2014-12-16 23:16:00.407 350 11931.59 123.36 52594.01 88888.00 2014-12-16 23:16:00.907 350 11931.60 123.30 52594.03 88888.00 2014-12-16 23:16:01.407 350 11931.60 123.29 52594.04 88888.00 2014-12-16 23:16:01.907 350 11931.58 123.30 52594.04 88888.00 2014-12-16 23:16:02.407 350 11931.53 123.28 52594.03 88888.00 2014-12-16 23:16:02.907 350 11931.50 123.30 52594.06 88888.00 2014-12-16 23:16:03.408 350 11931.48 123.31 52594.03 88888.00 2014-12-16 23:16:03.908 350 11931.47 123.32 52594.03 88888.00 2014-12-16 23:16:04.408 350 11931.49 123.37 52594.02 88888.00 2014-12-16 23:16:04.908 350 11931.52 123.40 52594.02 88888.00 2014-12-16 23:16:05.408 350 11931.51 123.45 52594.03 88888.00 2014-12-16 23:16:05.908 350 11931.50 123.41 52594.01 88888.00 2014-12-16 23:16:06.408 350 11931.48 123.40 52594.07 88888.00 2014-12-16 23:16:06.908 350 11931.48 123.40 52594.06 88888.00 2014-12-16 23:16:07.408 350 11931.47 123.41 52594.06 88888.00 2014-12-16 23:16:07.908 350 11931.49 123.41 52594.06 88888.00 2014-12-16 23:16:08.408 350 11931.48 123.39 52594.06 88888.00 2014-12-16 23:16:08.908 350 11931.48 123.37 52594.08 88888.00 2014-12-16 23:16:09.408 350 11931.53 123.37 52594.07 88888.00 2014-12-16 23:16:09.908 350 11931.56 123.37 52594.04 88888.00 2014-12-16 23:16:10.408 350 11931.56 123.34 52594.04 88888.00 2014-12-16 23:16:10.908 350 11931.51 123.34 52594.09 88888.00 2014-12-16 23:16:11.408 350 11931.43 123.28 52594.09 88888.00 2014-12-16 23:16:11.908 350 11931.44 123.27 52594.08 88888.00 2014-12-16 23:16:12.408 350 11931.40 123.30 52594.09 88888.00 2014-12-16 23:16:12.908 350 11931.39 123.32 52594.07 88888.00 2014-12-16 23:16:13.408 350 11931.40 123.31 52594.02 88888.00 2014-12-16 23:16:13.908 350 11931.41 123.33 52594.03 88888.00 2014-12-16 23:16:14.408 350 11931.41 123.36 52594.00 88888.00 2014-12-16 23:16:14.908 350 11931.44 123.34 52594.00 88888.00 2014-12-16 23:16:15.408 350 11931.44 123.39 52594.00 88888.00 2014-12-16 23:16:15.908 350 11931.43 123.42 52593.97 88888.00 2014-12-16 23:16:16.408 350 11931.42 123.40 52593.95 88888.00 2014-12-16 23:16:16.908 350 11931.41 123.36 52593.97 88888.00 2014-12-16 23:16:17.408 350 11931.44 123.39 52594.02 88888.00 2014-12-16 23:16:17.908 350 11931.42 123.39 52594.04 88888.00 2014-12-16 23:16:18.408 350 11931.37 123.39 52594.04 88888.00 2014-12-16 23:16:18.908 350 11931.39 123.39 52594.02 88888.00 2014-12-16 23:16:19.408 350 11931.41 123.39 52594.03 88888.00 2014-12-16 23:16:19.908 350 11931.42 123.36 52594.01 88888.00 2014-12-16 23:16:20.408 350 11931.42 123.34 52594.00 88888.00 2014-12-16 23:16:20.908 350 11931.41 123.36 52594.02 88888.00 2014-12-16 23:16:21.408 350 11931.39 123.38 52594.02 88888.00 2014-12-16 23:16:21.908 350 11931.39 123.39 52594.07 88888.00 2014-12-16 23:16:22.408 350 11931.40 123.39 52594.07 88888.00 2014-12-16 23:16:22.908 350 11931.39 123.43 52594.04 88888.00 2014-12-16 23:16:23.408 350 11931.35 123.46 52594.01 88888.00 2014-12-16 23:16:23.908 350 11931.38 123.41 52593.98 88888.00 2014-12-16 23:16:24.408 350 11931.39 123.36 52593.95 88888.00 2014-12-16 23:16:24.908 350 11931.40 123.39 52593.97 88888.00 2014-12-16 23:16:25.408 350 11931.41 123.39 52593.97 88888.00 2014-12-16 23:16:25.908 350 11931.42 123.42 52593.98 88888.00 2014-12-16 23:16:26.408 350 11931.40 123.42 52593.98 88888.00 2014-12-16 23:16:26.908 350 11931.37 123.40 52593.97 88888.00 2014-12-16 23:16:27.408 350 11931.40 123.40 52593.99 88888.00 2014-12-16 23:16:27.908 350 11931.41 123.39 52593.99 88888.00 2014-12-16 23:16:28.408 350 11931.37 123.41 52593.98 88888.00 2014-12-16 23:16:28.908 350 11931.38 123.43 52593.97 88888.00 2014-12-16 23:16:29.408 350 11931.40 123.42 52593.95 88888.00 2014-12-16 23:16:29.908 350 11931.39 123.49 52593.95 88888.00 2014-12-16 23:16:30.408 350 11931.39 123.51 52593.94 88888.00 2014-12-16 23:16:30.908 350 11931.42 123.52 52593.97 88888.00 2014-12-16 23:16:31.408 350 11931.47 123.52 52593.95 88888.00 2014-12-16 23:16:31.908 350 11931.44 123.51 52593.98 88888.00 2014-12-16 23:16:32.408 350 11931.42 123.56 52594.02 88888.00 2014-12-16 23:16:32.908 350 11931.46 123.52 52594.03 88888.00 2014-12-16 23:16:33.408 350 11931.50 123.53 52594.02 88888.00 2014-12-16 23:16:33.908 350 11931.48 123.57 52594.06 88888.00 2014-12-16 23:16:34.408 350 11931.47 123.58 52594.04 88888.00 2014-12-16 23:16:34.908 350 11931.48 123.58 52594.02 88888.00 2014-12-16 23:16:35.408 350 11931.49 123.60 52594.02 88888.00 2014-12-16 23:16:35.908 350 11931.44 123.60 52594.00 88888.00 2014-12-16 23:16:36.408 350 11931.40 123.61 52594.00 88888.00 2014-12-16 23:16:36.908 350 11931.39 123.61 52594.00 88888.00 2014-12-16 23:16:37.408 350 11931.42 123.58 52594.02 88888.00 2014-12-16 23:16:37.908 350 11931.41 123.55 52593.98 88888.00 2014-12-16 23:16:38.408 350 11931.42 123.49 52593.98 88888.00 2014-12-16 23:16:38.908 350 11931.42 123.49 52593.98 88888.00 2014-12-16 23:16:39.408 350 11931.40 123.50 52593.98 88888.00 2014-12-16 23:16:39.908 350 11931.39 123.51 52593.98 88888.00 2014-12-16 23:16:40.408 350 11931.43 123.51 52593.98 88888.00 2014-12-16 23:16:40.908 350 11931.47 123.49 52593.97 88888.00 2014-12-16 23:16:41.408 350 11931.42 123.50 52593.97 88888.00 2014-12-16 23:16:41.908 350 11931.44 123.50 52594.00 88888.00 2014-12-16 23:16:42.408 350 11931.43 123.49 52594.01 88888.00 2014-12-16 23:16:42.908 350 11931.42 123.52 52594.04 88888.00 2014-12-16 23:16:43.408 350 11931.39 123.52 52594.04 88888.00 2014-12-16 23:16:43.908 350 11931.38 123.53 52594.01 88888.00 2014-12-16 23:16:44.408 350 11931.38 123.57 52594.01 88888.00 2014-12-16 23:16:44.908 350 11931.37 123.59 52593.99 88888.00 2014-12-16 23:16:45.408 350 11931.35 123.55 52594.00 88888.00 2014-12-16 23:16:45.908 350 11931.38 123.50 52594.01 88888.00 2014-12-16 23:16:46.408 350 11931.39 123.55 52594.01 88888.00 2014-12-16 23:16:46.908 350 11931.46 123.57 52593.97 88888.00 2014-12-16 23:16:47.408 350 11931.43 123.60 52593.93 88888.00 2014-12-16 23:16:47.908 350 11931.43 123.62 52593.97 88888.00 2014-12-16 23:16:48.408 350 11931.39 123.62 52593.95 88888.00 2014-12-16 23:16:48.908 350 11931.37 123.62 52593.99 88888.00 2014-12-16 23:16:49.408 350 11931.39 123.67 52594.03 88888.00 2014-12-16 23:16:49.908 350 11931.42 123.67 52593.98 88888.00 2014-12-16 23:16:50.408 350 11931.40 123.65 52593.94 88888.00 2014-12-16 23:16:50.908 350 11931.41 123.68 52593.95 88888.00 2014-12-16 23:16:51.408 350 11931.43 123.70 52593.97 88888.00 2014-12-16 23:16:51.908 350 11931.40 123.63 52593.95 88888.00 2014-12-16 23:16:52.408 350 11931.39 123.66 52593.98 88888.00 2014-12-16 23:16:52.908 350 11931.41 123.69 52594.00 88888.00 2014-12-16 23:16:53.408 350 11931.42 123.70 52593.94 88888.00 2014-12-16 23:16:53.908 350 11931.46 123.69 52593.89 88888.00 2014-12-16 23:16:54.408 350 11931.43 123.68 52593.86 88888.00 2014-12-16 23:16:54.908 350 11931.40 123.63 52593.89 88888.00 2014-12-16 23:16:55.408 350 11931.38 123.69 52593.88 88888.00 2014-12-16 23:16:55.908 350 11931.33 123.74 52593.89 88888.00 2014-12-16 23:16:56.408 350 11931.31 123.72 52593.89 88888.00 2014-12-16 23:16:56.908 350 11931.33 123.67 52593.93 88888.00 2014-12-16 23:16:57.408 350 11931.35 123.67 52593.95 88888.00 2014-12-16 23:16:57.908 350 11931.37 123.67 52593.92 88888.00 2014-12-16 23:16:58.408 350 11931.35 123.68 52593.90 88888.00 2014-12-16 23:16:58.908 350 11931.38 123.66 52593.92 88888.00 2014-12-16 23:16:59.408 350 11931.35 123.67 52593.93 88888.00 2014-12-16 23:16:59.908 350 11931.37 123.67 52593.92 88888.00 2014-12-16 23:17:00.408 350 11931.42 123.67 52593.92 88888.00 2014-12-16 23:17:00.908 350 11931.47 123.66 52593.91 88888.00 2014-12-16 23:17:01.408 350 11931.44 123.69 52593.93 88888.00 2014-12-16 23:17:01.908 350 11931.42 123.68 52593.91 88888.00 2014-12-16 23:17:02.408 350 11931.43 123.68 52593.92 88888.00 2014-12-16 23:17:02.908 350 11931.43 123.72 52593.93 88888.00 2014-12-16 23:17:03.408 350 11931.34 123.66 52593.95 88888.00 2014-12-16 23:17:03.908 350 11931.33 123.60 52593.99 88888.00 2014-12-16 23:17:04.408 350 11931.39 123.58 52593.97 88888.00 2014-12-16 23:17:04.908 350 11931.40 123.60 52593.94 88888.00 2014-12-16 23:17:05.408 350 11931.35 123.66 52594.00 88888.00 2014-12-16 23:17:05.908 350 11931.30 123.70 52594.01 88888.00 2014-12-16 23:17:06.408 350 11931.29 123.68 52594.00 88888.00 2014-12-16 23:17:06.908 350 11931.32 123.70 52593.98 88888.00 2014-12-16 23:17:07.408 350 11931.35 123.72 52593.97 88888.00 2014-12-16 23:17:07.908 350 11931.29 123.66 52593.95 88888.00 2014-12-16 23:17:08.408 350 11931.31 123.62 52593.97 88888.00 2014-12-16 23:17:08.908 350 11931.29 123.60 52594.00 88888.00 2014-12-16 23:17:09.408 350 11931.25 123.59 52594.02 88888.00 2014-12-16 23:17:09.908 350 11931.23 123.59 52594.04 88888.00 2014-12-16 23:17:10.408 350 11931.22 123.60 52594.02 88888.00 2014-12-16 23:17:10.908 350 11931.24 123.63 52594.00 88888.00 2014-12-16 23:17:11.408 350 11931.25 123.62 52593.94 88888.00 2014-12-16 23:17:11.908 350 11931.23 123.61 52593.95 88888.00 2014-12-16 23:17:12.408 350 11931.28 123.63 52593.95 88888.00 2014-12-16 23:17:12.908 350 11931.29 123.69 52593.98 88888.00 2014-12-16 23:17:13.408 350 11931.34 123.70 52593.99 88888.00 2014-12-16 23:17:13.908 350 11931.37 123.70 52593.97 88888.00 2014-12-16 23:17:14.408 350 11931.33 123.71 52593.92 88888.00 2014-12-16 23:17:14.908 350 11931.34 123.78 52593.95 88888.00 2014-12-16 23:17:15.408 350 11931.32 123.76 52593.99 88888.00 2014-12-16 23:17:15.908 350 11931.30 123.74 52594.02 88888.00 2014-12-16 23:17:16.408 350 11931.30 123.77 52594.02 88888.00 2014-12-16 23:17:16.908 350 11931.29 123.79 52594.02 88888.00 2014-12-16 23:17:17.408 350 11931.29 123.80 52594.03 88888.00 2014-12-16 23:17:17.908 350 11931.30 123.81 52594.04 88888.00 2014-12-16 23:17:18.408 350 11931.25 123.79 52593.99 88888.00 2014-12-16 23:17:18.908 350 11931.26 123.77 52593.98 88888.00 2014-12-16 23:17:19.408 350 11931.26 123.79 52593.98 88888.00 2014-12-16 23:17:19.908 350 11931.28 123.79 52593.97 88888.00 2014-12-16 23:17:20.408 350 11931.25 123.79 52593.97 88888.00 2014-12-16 23:17:20.908 350 11931.23 123.78 52594.00 88888.00 2014-12-16 23:17:21.408 350 11931.29 123.76 52594.00 88888.00 2014-12-16 23:17:21.908 350 11931.30 123.76 52594.00 88888.00 2014-12-16 23:17:22.408 350 11931.25 123.80 52593.97 88888.00 2014-12-16 23:17:22.908 350 11931.22 123.78 52593.97 88888.00 2014-12-16 23:17:23.408 350 11931.21 123.78 52594.00 88888.00 2014-12-16 23:17:23.908 350 11931.25 123.78 52594.01 88888.00 2014-12-16 23:17:24.408 350 11931.25 123.81 52594.03 88888.00 2014-12-16 23:17:24.908 350 11931.22 123.79 52594.02 88888.00 2014-12-16 23:17:25.408 350 11931.25 123.77 52594.00 88888.00 2014-12-16 23:17:25.908 350 11931.24 123.79 52593.97 88888.00 2014-12-16 23:17:26.408 350 11931.23 123.81 52593.99 88888.00 2014-12-16 23:17:26.908 350 11931.23 123.81 52593.98 88888.00 2014-12-16 23:17:27.408 350 11931.29 123.78 52594.01 88888.00 2014-12-16 23:17:27.908 350 11931.30 123.80 52594.01 88888.00 2014-12-16 23:17:28.408 350 11931.29 123.84 52593.99 88888.00 2014-12-16 23:17:28.908 350 11931.26 123.84 52593.97 88888.00 2014-12-16 23:17:29.408 350 11931.31 123.81 52593.99 88888.00 2014-12-16 23:17:29.908 350 11931.31 123.80 52594.01 88888.00 2014-12-16 23:17:30.408 350 11931.24 123.82 52594.00 88888.00 2014-12-16 23:17:30.908 350 11931.26 123.84 52594.00 88888.00 2014-12-16 23:17:31.408 350 11931.32 123.85 52594.00 88888.00 2014-12-16 23:17:31.908 350 11931.31 123.86 52594.00 88888.00 2014-12-16 23:17:32.408 350 11931.31 123.81 52593.99 88888.00 2014-12-16 23:17:32.908 350 11931.34 123.78 52593.98 88888.00 2014-12-16 23:17:33.408 350 11931.34 123.79 52594.03 88888.00 2014-12-16 23:17:33.908 350 11931.31 123.84 52594.09 88888.00 2014-12-16 23:17:34.408 350 11931.29 123.85 52594.07 88888.00 2014-12-16 23:17:34.908 350 11931.30 123.84 52594.03 88888.00 2014-12-16 23:17:35.408 350 11931.29 123.85 52594.04 88888.00 2014-12-16 23:17:35.908 350 11931.26 123.84 52594.04 88888.00 2014-12-16 23:17:36.408 350 11931.28 123.84 52594.03 88888.00 2014-12-16 23:17:36.908 350 11931.25 123.87 52594.06 88888.00 2014-12-16 23:17:37.408 350 11931.25 123.86 52594.07 88888.00 2014-12-16 23:17:37.908 350 11931.25 123.87 52594.06 88888.00 2014-12-16 23:17:38.408 350 11931.26 123.92 52594.03 88888.00 2014-12-16 23:17:38.908 350 11931.29 123.94 52594.03 88888.00 2014-12-16 23:17:39.408 350 11931.30 123.92 52594.03 88888.00 2014-12-16 23:17:39.908 350 11931.25 123.90 52594.03 88888.00 2014-12-16 23:17:40.408 350 11931.24 123.89 52594.00 88888.00 2014-12-16 23:17:40.908 350 11931.26 123.90 52594.01 88888.00 2014-12-16 23:17:41.408 350 11931.24 123.90 52594.02 88888.00 2014-12-16 23:17:41.908 350 11931.22 123.91 52593.98 88888.00 2014-12-16 23:17:42.408 350 11931.24 123.88 52593.97 88888.00 2014-12-16 23:17:42.908 350 11931.25 123.88 52593.97 88888.00 2014-12-16 23:17:43.408 350 11931.25 123.91 52594.00 88888.00 2014-12-16 23:17:43.908 350 11931.25 123.90 52594.03 88888.00 2014-12-16 23:17:44.408 350 11931.28 123.89 52594.06 88888.00 2014-12-16 23:17:44.908 350 11931.25 123.89 52594.06 88888.00 2014-12-16 23:17:45.408 350 11931.25 123.92 52594.01 88888.00 2014-12-16 23:17:45.908 350 11931.26 123.95 52594.04 88888.00 2014-12-16 23:17:46.408 350 11931.23 123.99 52594.03 88888.00 2014-12-16 23:17:46.908 350 11931.24 123.99 52593.98 88888.00 2014-12-16 23:17:47.408 350 11931.26 123.96 52593.98 88888.00 2014-12-16 23:17:47.908 350 11931.25 123.96 52593.95 88888.00 2014-12-16 23:17:48.408 350 11931.25 123.98 52593.98 88888.00 2014-12-16 23:17:48.908 350 11931.28 123.99 52593.98 88888.00 2014-12-16 23:17:49.408 350 11931.30 123.99 52593.98 88888.00 2014-12-16 23:17:49.908 350 11931.29 123.97 52593.97 88888.00 2014-12-16 23:17:50.408 350 11931.29 123.98 52594.01 88888.00 2014-12-16 23:17:50.908 350 11931.26 123.99 52594.01 88888.00 2014-12-16 23:17:51.408 350 11931.26 124.05 52594.04 88888.00 2014-12-16 23:17:51.908 350 11931.22 124.06 52594.06 88888.00 2014-12-16 23:17:52.408 350 11931.23 124.05 52594.07 88888.00 2014-12-16 23:17:52.908 350 11931.21 123.99 52594.04 88888.00 2014-12-16 23:17:53.408 350 11931.21 123.96 52594.02 88888.00 2014-12-16 23:17:53.908 350 11931.22 123.98 52594.02 88888.00 2014-12-16 23:17:54.408 350 11931.22 124.00 52594.02 88888.00 2014-12-16 23:17:54.908 350 11931.26 124.03 52594.01 88888.00 2014-12-16 23:17:55.408 350 11931.31 124.04 52594.01 88888.00 2014-12-16 23:17:55.908 350 11931.25 124.05 52594.01 88888.00 2014-12-16 23:17:56.408 350 11931.21 124.01 52594.02 88888.00 2014-12-16 23:17:56.908 350 11931.22 124.01 52594.01 88888.00 2014-12-16 23:17:57.408 350 11931.24 124.01 52594.01 88888.00 2014-12-16 23:17:57.908 350 11931.23 124.03 52594.06 88888.00 2014-12-16 23:17:58.408 350 11931.20 124.04 52594.04 88888.00 2014-12-16 23:17:58.908 350 11931.20 124.01 52594.02 88888.00 2014-12-16 23:17:59.408 350 11931.21 124.00 52593.98 88888.00 2014-12-16 23:17:59.908 350 11931.19 124.00 52593.95 88888.00 2014-12-16 23:18:00.408 350 11931.16 124.01 52593.99 88888.00 2014-12-16 23:18:00.908 350 11931.20 124.04 52593.97 88888.00 2014-12-16 23:18:01.408 350 11931.21 124.01 52593.95 88888.00 2014-12-16 23:18:01.908 350 11931.22 123.99 52593.94 88888.00 2014-12-16 23:18:02.408 350 11931.22 124.03 52593.95 88888.00 2014-12-16 23:18:02.908 350 11931.22 124.07 52593.97 88888.00 2014-12-16 23:18:03.408 350 11931.24 124.10 52593.97 88888.00 2014-12-16 23:18:03.908 350 11931.25 124.10 52593.99 88888.00 2014-12-16 23:18:04.408 350 11931.21 124.09 52593.95 88888.00 2014-12-16 23:18:04.908 350 11931.17 124.07 52593.98 88888.00 2014-12-16 23:18:05.408 350 11931.20 124.09 52594.00 88888.00 2014-12-16 23:18:05.908 350 11931.19 124.10 52594.01 88888.00 2014-12-16 23:18:06.408 350 11931.19 124.13 52594.02 88888.00 2014-12-16 23:18:06.908 350 11931.20 124.16 52594.02 88888.00 2014-12-16 23:18:07.408 350 11931.22 124.17 52594.00 88888.00 2014-12-16 23:18:07.908 350 11931.22 124.08 52594.03 88888.00 2014-12-16 23:18:08.408 350 11931.20 124.07 52594.01 88888.00 2014-12-16 23:18:08.908 350 11931.21 124.07 52593.99 88888.00 2014-12-16 23:18:09.408 350 11931.20 124.03 52593.95 88888.00 2014-12-16 23:18:09.908 350 11931.15 124.01 52593.97 88888.00 2014-12-16 23:18:10.408 350 11931.13 123.99 52594.00 88888.00 2014-12-16 23:18:10.908 350 11931.14 123.99 52593.98 88888.00 2014-12-16 23:18:11.408 350 11931.20 124.00 52593.94 88888.00 2014-12-16 23:18:11.908 350 11931.19 124.05 52593.93 88888.00 2014-12-16 23:18:12.408 350 11931.15 124.11 52593.89 88888.00 2014-12-16 23:18:12.908 350 11931.12 124.11 52593.89 88888.00 2014-12-16 23:18:13.408 350 11931.08 124.06 52593.86 88888.00 2014-12-16 23:18:13.908 350 11931.11 124.08 52593.89 88888.00 2014-12-16 23:18:14.408 350 11931.12 124.05 52593.93 88888.00 2014-12-16 23:18:14.908 350 11931.13 124.05 52593.94 88888.00 2014-12-16 23:18:15.408 350 11931.15 124.01 52593.97 88888.00 2014-12-16 23:18:15.908 350 11931.14 124.03 52593.95 88888.00 2014-12-16 23:18:16.408 350 11931.11 124.03 52593.94 88888.00 2014-12-16 23:18:16.908 350 11931.09 124.07 52593.95 88888.00 2014-12-16 23:18:17.408 350 11931.12 124.05 52593.99 88888.00 2014-12-16 23:18:17.908 350 11931.13 124.03 52593.99 88888.00 2014-12-16 23:18:18.408 350 11931.12 124.01 52593.98 88888.00 2014-12-16 23:18:18.908 350 11931.12 124.01 52593.99 88888.00 2014-12-16 23:18:19.408 350 11931.15 124.04 52593.95 88888.00 2014-12-16 23:18:19.908 350 11931.14 124.08 52593.95 88888.00 2014-12-16 23:18:20.408 350 11931.12 124.05 52593.95 88888.00 2014-12-16 23:18:20.908 350 11931.12 124.04 52593.97 88888.00 2014-12-16 23:18:21.408 350 11931.09 124.07 52593.97 88888.00 2014-12-16 23:18:21.908 350 11931.09 124.06 52594.00 88888.00 2014-12-16 23:18:22.408 350 11931.11 124.03 52593.98 88888.00 2014-12-16 23:18:22.908 350 11931.15 124.05 52593.94 88888.00 2014-12-16 23:18:23.408 350 11931.15 124.03 52593.97 88888.00 2014-12-16 23:18:23.908 350 11931.15 124.01 52593.97 88888.00 2014-12-16 23:18:24.408 350 11931.14 124.01 52593.95 88888.00 2014-12-16 23:18:24.908 350 11931.14 124.05 52593.97 88888.00 2014-12-16 23:18:25.408 350 11931.12 124.06 52593.97 88888.00 2014-12-16 23:18:25.908 350 11931.11 124.04 52593.95 88888.00 2014-12-16 23:18:26.408 350 11931.08 123.98 52593.95 88888.00 2014-12-16 23:18:26.908 350 11931.09 124.00 52593.98 88888.00 2014-12-16 23:18:27.408 350 11931.13 124.01 52593.95 88888.00 2014-12-16 23:18:27.908 350 11931.14 124.05 52593.95 88888.00 2014-12-16 23:18:28.408 350 11931.17 124.05 52593.98 88888.00 2014-12-16 23:18:28.908 350 11931.17 124.05 52594.00 88888.00 2014-12-16 23:18:29.408 350 11931.14 124.01 52593.98 88888.00 2014-12-16 23:18:29.908 350 11931.19 124.04 52593.95 88888.00 2014-12-16 23:18:30.408 350 11931.20 124.01 52593.99 88888.00 2014-12-16 23:18:30.908 350 11931.21 123.97 52594.01 88888.00 2014-12-16 23:18:31.408 350 11931.22 123.97 52593.99 88888.00 2014-12-16 23:18:31.908 350 11931.30 123.95 52593.98 88888.00 2014-12-16 23:18:32.408 350 11931.31 123.95 52593.98 88888.00 2014-12-16 23:18:32.908 350 11931.28 123.95 52594.01 88888.00 2014-12-16 23:18:33.408 350 11931.28 123.96 52594.02 88888.00 2014-12-16 23:18:33.908 350 11931.26 123.96 52594.02 88888.00 2014-12-16 23:18:34.408 350 11931.25 123.97 52593.99 88888.00 2014-12-16 23:18:34.908 350 11931.29 123.98 52594.02 88888.00 2014-12-16 23:18:35.408 350 11931.28 123.94 52594.04 88888.00 2014-12-16 23:18:35.908 350 11931.28 123.92 52594.01 88888.00 2014-12-16 23:18:36.408 350 11931.30 123.89 52594.00 88888.00 2014-12-16 23:18:36.908 350 11931.30 123.89 52594.00 88888.00 2014-12-16 23:18:37.408 350 11931.35 123.94 52594.02 88888.00 2014-12-16 23:18:37.908 350 11931.35 123.94 52594.02 88888.00 2014-12-16 23:18:38.409 350 11931.37 123.90 52593.99 88888.00 2014-12-16 23:18:38.909 350 11931.35 123.94 52593.95 88888.00 2014-12-16 23:18:39.409 350 11931.31 123.94 52593.97 88888.00 2014-12-16 23:18:39.909 350 11931.33 123.91 52593.97 88888.00 2014-12-16 23:18:40.409 350 11931.33 123.88 52593.98 88888.00 2014-12-16 23:18:40.909 350 11931.31 123.90 52594.00 88888.00 2014-12-16 23:18:41.409 350 11931.29 123.90 52594.00 88888.00 2014-12-16 23:18:41.909 350 11931.31 123.90 52593.99 88888.00 2014-12-16 23:18:42.409 350 11931.34 123.92 52594.00 88888.00 2014-12-16 23:18:42.909 350 11931.37 123.90 52594.03 88888.00 2014-12-16 23:18:43.409 350 11931.33 123.90 52594.04 88888.00 2014-12-16 23:18:43.909 350 11931.41 123.94 52594.03 88888.00 2014-12-16 23:18:44.409 350 11931.43 123.96 52594.02 88888.00 2014-12-16 23:18:44.909 350 11931.43 123.94 52594.00 88888.00 2014-12-16 23:18:45.409 350 11931.48 123.90 52593.99 88888.00 2014-12-16 23:18:45.909 350 11931.49 123.89 52593.99 88888.00 2014-12-16 23:18:46.409 350 11931.47 123.87 52593.99 88888.00 2014-12-16 23:18:46.909 350 11931.47 123.91 52593.97 88888.00 2014-12-16 23:18:47.409 350 11931.46 123.88 52593.95 88888.00 2014-12-16 23:18:47.909 350 11931.43 123.82 52593.98 88888.00 2014-12-16 23:18:48.409 350 11931.47 123.84 52593.99 88888.00 2014-12-16 23:18:48.909 350 11931.47 123.86 52594.00 88888.00 2014-12-16 23:18:49.409 350 11931.44 123.86 52594.04 88888.00 2014-12-16 23:18:49.909 350 11931.47 123.90 52594.03 88888.00 2014-12-16 23:18:50.409 350 11931.51 123.86 52594.01 88888.00 2014-12-16 23:18:50.909 350 11931.50 123.87 52594.03 88888.00 2014-12-16 23:18:51.409 350 11931.47 123.86 52594.03 88888.00 2014-12-16 23:18:51.909 350 11931.49 123.85 52594.01 88888.00 2014-12-16 23:18:52.409 350 11931.47 123.86 52594.00 88888.00 2014-12-16 23:18:52.909 350 11931.44 123.87 52594.01 88888.00 2014-12-16 23:18:53.409 350 11931.47 123.85 52594.00 88888.00 2014-12-16 23:18:53.909 350 11931.50 123.86 52594.01 88888.00 2014-12-16 23:18:54.409 350 11931.51 123.86 52594.00 88888.00 2014-12-16 23:18:54.909 350 11931.52 123.84 52594.03 88888.00 2014-12-16 23:18:55.409 350 11931.50 123.82 52594.06 88888.00 2014-12-16 23:18:55.909 350 11931.50 123.84 52594.03 88888.00 2014-12-16 23:18:56.409 350 11931.50 123.85 52594.04 88888.00 2014-12-16 23:18:56.909 350 11931.52 123.84 52594.07 88888.00 2014-12-16 23:18:57.409 350 11931.48 123.81 52594.04 88888.00 2014-12-16 23:18:57.909 350 11931.48 123.86 52594.02 88888.00 2014-12-16 23:18:58.409 350 11931.48 123.88 52594.01 88888.00 2014-12-16 23:18:58.909 350 11931.50 123.86 52594.02 88888.00 2014-12-16 23:18:59.409 350 11931.51 123.85 52594.04 88888.00 2014-12-16 23:18:59.909 350 11931.56 123.85 52594.03 88888.00 2014-12-16 23:19:00.409 350 11931.56 123.87 52594.03 88888.00 2014-12-16 23:19:00.909 350 11931.50 123.82 52594.00 88888.00 2014-12-16 23:19:01.409 350 11931.51 123.79 52593.99 88888.00 2014-12-16 23:19:01.909 350 11931.52 123.80 52594.00 88888.00 2014-12-16 23:19:02.409 350 11931.50 123.79 52594.04 88888.00 2014-12-16 23:19:02.909 350 11931.52 123.80 52594.08 88888.00 2014-12-16 23:19:03.409 350 11931.56 123.80 52594.08 88888.00 2014-12-16 23:19:03.909 350 11931.56 123.78 52594.06 88888.00 2014-12-16 23:19:04.409 350 11931.60 123.77 52594.06 88888.00 2014-12-16 23:19:04.909 350 11931.63 123.78 52594.08 88888.00 2014-12-16 23:19:05.409 350 11931.64 123.76 52594.09 88888.00 2014-12-16 23:19:05.909 350 11931.66 123.75 52594.03 88888.00 2014-12-16 23:19:06.409 350 11931.61 123.72 52594.02 88888.00 2014-12-16 23:19:06.909 350 11931.60 123.71 52594.03 88888.00 2014-12-16 23:19:07.409 350 11931.63 123.68 52594.03 88888.00 2014-12-16 23:19:07.909 350 11931.60 123.68 52594.01 88888.00 2014-12-16 23:19:08.409 350 11931.63 123.69 52594.03 88888.00 2014-12-16 23:19:08.909 350 11931.61 123.71 52594.07 88888.00 2014-12-16 23:19:09.409 350 11931.60 123.69 52594.04 88888.00 2014-12-16 23:19:09.909 350 11931.60 123.68 52594.04 88888.00 2014-12-16 23:19:10.409 350 11931.65 123.70 52594.06 88888.00 2014-12-16 23:19:10.909 350 11931.66 123.72 52594.06 88888.00 2014-12-16 23:19:11.409 350 11931.60 123.76 52594.07 88888.00 2014-12-16 23:19:11.909 350 11931.53 123.74 52594.10 88888.00 2014-12-16 23:19:12.409 350 11931.57 123.72 52594.13 88888.00 2014-12-16 23:19:12.909 350 11931.58 123.67 52594.10 88888.00 2014-12-16 23:19:13.409 350 11931.63 123.67 52594.10 88888.00 2014-12-16 23:19:13.909 350 11931.64 123.66 52594.07 88888.00 2014-12-16 23:19:14.409 350 11931.64 123.69 52594.11 88888.00 2014-12-16 23:19:14.909 350 11931.60 123.75 52594.11 88888.00 2014-12-16 23:19:15.409 350 11931.58 123.76 52594.10 88888.00 2014-12-16 23:19:15.909 350 11931.59 123.71 52594.11 88888.00 2014-12-16 23:19:16.409 350 11931.59 123.70 52594.10 88888.00 2014-12-16 23:19:16.909 350 11931.64 123.70 52594.08 88888.00 2014-12-16 23:19:17.409 350 11931.60 123.69 52594.07 88888.00 2014-12-16 23:19:17.909 350 11931.57 123.66 52594.10 88888.00 2014-12-16 23:19:18.409 350 11931.60 123.61 52594.09 88888.00 2014-12-16 23:19:18.909 350 11931.64 123.60 52594.10 88888.00 2014-12-16 23:19:19.409 350 11931.63 123.60 52594.12 88888.00 2014-12-16 23:19:19.909 350 11931.60 123.66 52594.08 88888.00 2014-12-16 23:19:20.409 350 11931.64 123.66 52594.10 88888.00 2014-12-16 23:19:20.909 350 11931.65 123.63 52594.08 88888.00 2014-12-16 23:19:21.409 350 11931.66 123.62 52594.09 88888.00 2014-12-16 23:19:21.909 350 11931.61 123.59 52594.10 88888.00 2014-12-16 23:19:22.409 350 11931.59 123.61 52594.04 88888.00 2014-12-16 23:19:22.909 350 11931.66 123.62 52594.03 88888.00 2014-12-16 23:19:23.409 350 11931.64 123.61 52594.04 88888.00 2014-12-16 23:19:23.909 350 11931.60 123.58 52594.08 88888.00 2014-12-16 23:19:24.409 350 11931.60 123.60 52594.10 88888.00 2014-12-16 23:19:24.909 350 11931.59 123.57 52594.06 88888.00 2014-12-16 23:19:25.409 350 11931.59 123.56 52594.06 88888.00 2014-12-16 23:19:25.909 350 11931.63 123.60 52594.04 88888.00 2014-12-16 23:19:26.409 350 11931.63 123.57 52594.08 88888.00 2014-12-16 23:19:26.909 350 11931.59 123.56 52594.10 88888.00 2014-12-16 23:19:27.409 350 11931.57 123.58 52594.06 88888.00 2014-12-16 23:19:27.909 350 11931.56 123.59 52594.08 88888.00 2014-12-16 23:19:28.409 350 11931.52 123.58 52594.10 88888.00 2014-12-16 23:19:28.909 350 11931.55 123.57 52594.12 88888.00 2014-12-16 23:19:29.409 350 11931.57 123.59 52594.07 88888.00 2014-12-16 23:19:29.909 350 11931.60 123.59 52594.10 88888.00 2014-12-16 23:19:30.409 350 11931.63 123.57 52594.15 88888.00 2014-12-16 23:19:30.909 350 11931.64 123.53 52594.17 88888.00 2014-12-16 23:19:31.409 350 11931.63 123.57 52594.16 88888.00 2014-12-16 23:19:31.909 350 11931.61 123.57 52594.15 88888.00 2014-12-16 23:19:32.409 350 11931.63 123.56 52594.10 88888.00 2014-12-16 23:19:32.909 350 11931.65 123.52 52594.09 88888.00 2014-12-16 23:19:33.409 350 11931.65 123.50 52594.11 88888.00 2014-12-16 23:19:33.909 350 11931.59 123.48 52594.13 88888.00 2014-12-16 23:19:34.409 350 11931.59 123.50 52594.08 88888.00 2014-12-16 23:19:34.909 350 11931.59 123.48 52594.09 88888.00 2014-12-16 23:19:35.409 350 11931.57 123.46 52594.10 88888.00 2014-12-16 23:19:35.909 350 11931.59 123.48 52594.08 88888.00 2014-12-16 23:19:36.409 350 11931.59 123.49 52594.07 88888.00 2014-12-16 23:19:36.909 350 11931.59 123.51 52594.07 88888.00 2014-12-16 23:19:37.409 350 11931.56 123.52 52594.07 88888.00 2014-12-16 23:19:37.909 350 11931.53 123.55 52594.04 88888.00 2014-12-16 23:19:38.409 350 11931.55 123.53 52594.04 88888.00 2014-12-16 23:19:38.909 350 11931.55 123.52 52594.07 88888.00 2014-12-16 23:19:39.409 350 11931.51 123.50 52594.08 88888.00 2014-12-16 23:19:39.909 350 11931.52 123.51 52594.04 88888.00 2014-12-16 23:19:40.409 350 11931.55 123.50 52594.00 88888.00 2014-12-16 23:19:40.909 350 11931.56 123.52 52594.02 88888.00 2014-12-16 23:19:41.409 350 11931.53 123.52 52594.04 88888.00 2014-12-16 23:19:41.909 350 11931.51 123.50 52594.04 88888.00 2014-12-16 23:19:42.409 350 11931.51 123.52 52594.08 88888.00 2014-12-16 23:19:42.909 350 11931.56 123.56 52594.07 88888.00 2014-12-16 23:19:43.409 350 11931.51 123.51 52594.10 88888.00 2014-12-16 23:19:43.909 350 11931.47 123.46 52594.09 88888.00 2014-12-16 23:19:44.409 350 11931.47 123.46 52594.09 88888.00 2014-12-16 23:19:44.909 350 11931.46 123.41 52594.10 88888.00 2014-12-16 23:19:45.409 350 11931.44 123.37 52594.06 88888.00 2014-12-16 23:19:45.909 350 11931.50 123.37 52594.04 88888.00 2014-12-16 23:19:46.409 350 11931.50 123.40 52594.10 88888.00 2014-12-16 23:19:46.909 350 11931.50 123.40 52594.12 88888.00 2014-12-16 23:19:47.409 350 11931.47 123.39 52594.13 88888.00 2014-12-16 23:19:47.909 350 11931.44 123.38 52594.13 88888.00 2014-12-16 23:19:48.409 350 11931.46 123.39 52594.16 88888.00 2014-12-16 23:19:48.909 350 11931.49 123.39 52594.11 88888.00 2014-12-16 23:19:49.409 350 11931.47 123.39 52594.11 88888.00 2014-12-16 23:19:49.909 350 11931.44 123.38 52594.11 88888.00 2014-12-16 23:19:50.409 350 11931.44 123.36 52594.11 88888.00 2014-12-16 23:19:50.909 350 11931.42 123.37 52594.16 88888.00 2014-12-16 23:19:51.409 350 11931.39 123.33 52594.13 88888.00 2014-12-16 23:19:51.909 350 11931.43 123.31 52594.13 88888.00 2014-12-16 23:19:52.409 350 11931.41 123.30 52594.16 88888.00 2014-12-16 23:19:52.909 350 11931.39 123.27 52594.10 88888.00 2014-12-16 23:19:53.409 350 11931.39 123.30 52594.13 88888.00 2014-12-16 23:19:53.909 350 11931.37 123.30 52594.13 88888.00 2014-12-16 23:19:54.409 350 11931.38 123.29 52594.09 88888.00 2014-12-16 23:19:54.909 350 11931.38 123.30 52594.08 88888.00 2014-12-16 23:19:55.409 350 11931.37 123.33 52594.08 88888.00 2014-12-16 23:19:55.909 350 11931.33 123.29 52594.12 88888.00 2014-12-16 23:19:56.409 350 11931.33 123.30 52594.12 88888.00 2014-12-16 23:19:56.909 350 11931.35 123.30 52594.12 88888.00 2014-12-16 23:19:57.409 350 11931.38 123.26 52594.12 88888.00 2014-12-16 23:19:57.909 350 11931.35 123.23 52594.08 88888.00 2014-12-16 23:19:58.409 350 11931.35 123.23 52594.08 88888.00 2014-12-16 23:19:58.909 350 11931.30 123.23 52594.13 88888.00 2014-12-16 23:19:59.409 350 11931.29 123.26 52594.11 88888.00 2014-12-16 23:19:59.909 350 11931.31 123.28 52594.09 88888.00 2014-12-16 23:20:00.409 350 11931.30 123.24 52594.08 88888.00 2014-12-16 23:20:00.909 350 11931.29 123.19 52594.06 88888.00 2014-12-16 23:20:01.409 350 11931.30 123.20 52594.08 88888.00 2014-12-16 23:20:01.909 350 11931.29 123.20 52594.09 88888.00 2014-12-16 23:20:02.409 350 11931.29 123.12 52594.08 88888.00 2014-12-16 23:20:02.909 350 11931.32 123.14 52594.07 88888.00 2014-12-16 23:20:03.409 350 11931.37 123.16 52594.04 88888.00 2014-12-16 23:20:03.909 350 11931.29 123.11 52594.04 88888.00 2014-12-16 23:20:04.409 350 11931.25 123.10 52594.07 88888.00 2014-12-16 23:20:04.909 350 11931.22 123.10 52594.07 88888.00 2014-12-16 23:20:05.409 350 11931.26 123.12 52594.06 88888.00 2014-12-16 23:20:05.909 350 11931.30 123.10 52594.09 88888.00 2014-12-16 23:20:06.409 350 11931.30 123.07 52594.11 88888.00 2014-12-16 23:20:06.909 350 11931.24 123.08 52594.12 88888.00 2014-12-16 23:20:07.409 350 11931.26 123.13 52594.11 88888.00 2014-12-16 23:20:07.909 350 11931.28 123.10 52594.09 88888.00 2014-12-16 23:20:08.409 350 11931.25 123.08 52594.07 88888.00 2014-12-16 23:20:08.909 350 11931.24 123.10 52594.06 88888.00 2014-12-16 23:20:09.409 350 11931.17 123.14 52594.08 88888.00 2014-12-16 23:20:09.909 350 11931.16 123.13 52594.06 88888.00 2014-12-16 23:20:10.409 350 11931.21 123.12 52594.06 88888.00 2014-12-16 23:20:10.909 350 11931.20 123.10 52594.06 88888.00 2014-12-16 23:20:11.409 350 11931.20 123.08 52594.07 88888.00 2014-12-16 23:20:11.909 350 11931.17 123.08 52594.04 88888.00 2014-12-16 23:20:12.409 350 11931.15 123.16 52594.03 88888.00 2014-12-16 23:20:12.909 350 11931.17 123.14 52594.06 88888.00 2014-12-16 23:20:13.409 350 11931.20 123.14 52594.08 88888.00 2014-12-16 23:20:13.909 350 11931.22 123.10 52594.07 88888.00 2014-12-16 23:20:14.409 350 11931.16 123.09 52594.04 88888.00 2014-12-16 23:20:14.909 350 11931.16 123.10 52594.08 88888.00 2014-12-16 23:20:15.409 350 11931.12 123.12 52594.08 88888.00 2014-12-16 23:20:15.909 350 11931.11 123.11 52594.06 88888.00 2014-12-16 23:20:16.409 350 11931.04 123.08 52594.08 88888.00 2014-12-16 23:20:16.909 350 11931.05 123.08 52594.07 88888.00 2014-12-16 23:20:17.409 350 11931.06 123.07 52594.08 88888.00 2014-12-16 23:20:17.909 350 11931.11 123.03 52594.04 88888.00 2014-12-16 23:20:18.409 350 11931.16 122.99 52594.01 88888.00 2014-12-16 23:20:18.909 350 11931.14 122.95 52594.01 88888.00 2014-12-16 23:20:19.409 350 11931.11 122.92 52594.08 88888.00 2014-12-16 23:20:19.909 350 11931.09 122.90 52594.04 88888.00 2014-12-16 23:20:20.409 350 11931.05 122.89 52594.03 88888.00 2014-12-16 23:20:20.909 350 11931.07 122.89 52594.06 88888.00 2014-12-16 23:20:21.409 350 11931.11 122.89 52594.06 88888.00 2014-12-16 23:20:21.909 350 11931.09 122.88 52594.04 88888.00 2014-12-16 23:20:22.409 350 11931.05 122.87 52594.03 88888.00 2014-12-16 23:20:22.909 350 11931.05 122.88 52594.08 88888.00 2014-12-16 23:20:23.409 350 11931.08 122.85 52594.11 88888.00 2014-12-16 23:20:23.909 350 11931.11 122.87 52594.10 88888.00 2014-12-16 23:20:24.409 350 11931.06 122.90 52594.08 88888.00 2014-12-16 23:20:24.909 350 11931.04 122.88 52594.07 88888.00 2014-12-16 23:20:25.409 350 11931.02 122.89 52594.12 88888.00 2014-12-16 23:20:25.909 350 11931.03 122.87 52594.12 88888.00 2014-12-16 23:20:26.409 350 11931.04 122.83 52594.11 88888.00 2014-12-16 23:20:26.909 350 11931.04 122.80 52594.12 88888.00 2014-12-16 23:20:27.409 350 11931.05 122.82 52594.16 88888.00 2014-12-16 23:20:27.909 350 11931.05 122.81 52594.15 88888.00 2014-12-16 23:20:28.409 350 11931.03 122.81 52594.11 88888.00 2014-12-16 23:20:28.909 350 11931.02 122.84 52594.11 88888.00 2014-12-16 23:20:29.409 350 11931.00 122.83 52594.10 88888.00 2014-12-16 23:20:29.909 350 11931.04 122.85 52594.13 88888.00 2014-12-16 23:20:30.409 350 11931.07 122.89 52594.12 88888.00 2014-12-16 23:20:30.909 350 11931.06 122.89 52594.11 88888.00 2014-12-16 23:20:31.409 350 11931.03 122.88 52594.12 88888.00 2014-12-16 23:20:31.909 350 11931.02 122.89 52594.09 88888.00 2014-12-16 23:20:32.409 350 11931.06 122.88 52594.06 88888.00 2014-12-16 23:20:32.909 350 11931.06 122.91 52594.06 88888.00 2014-12-16 23:20:33.409 350 11931.04 122.94 52594.04 88888.00 2014-12-16 23:20:33.909 350 11931.04 122.94 52594.03 88888.00 2014-12-16 23:20:34.409 350 11931.04 122.93 52594.02 88888.00 2014-12-16 23:20:34.909 350 11931.07 122.87 52594.01 88888.00 2014-12-16 23:20:35.409 350 11931.05 122.83 52594.00 88888.00 2014-12-16 23:20:35.909 350 11931.03 122.81 52593.99 88888.00 2014-12-16 23:20:36.409 350 11931.02 122.81 52594.00 88888.00 2014-12-16 23:20:36.909 350 11931.00 122.81 52594.03 88888.00 2014-12-16 23:20:37.409 350 11930.99 122.81 52594.03 88888.00 2014-12-16 23:20:37.909 350 11931.03 122.87 52594.09 88888.00 2014-12-16 23:20:38.409 350 11931.02 122.89 52594.07 88888.00 2014-12-16 23:20:38.909 350 11930.99 122.89 52594.06 88888.00 2014-12-16 23:20:39.409 350 11930.99 122.85 52594.03 88888.00 2014-12-16 23:20:39.909 350 11930.98 122.83 52594.02 88888.00 2014-12-16 23:20:40.409 350 11930.97 122.84 52594.02 88888.00 2014-12-16 23:20:40.909 350 11930.93 122.83 52594.01 88888.00 2014-12-16 23:20:41.409 350 11930.94 122.84 52594.01 88888.00 2014-12-16 23:20:41.909 350 11930.96 122.83 52594.02 88888.00 2014-12-16 23:20:42.409 350 11930.97 122.80 52594.04 88888.00 2014-12-16 23:20:42.909 350 11930.93 122.81 52594.02 88888.00 2014-12-16 23:20:43.409 350 11930.89 122.83 52593.99 88888.00 2014-12-16 23:20:43.909 350 11930.91 122.84 52593.97 88888.00 2014-12-16 23:20:44.409 350 11930.93 122.85 52593.98 88888.00 2014-12-16 23:20:44.909 350 11930.93 122.85 52594.00 88888.00 2014-12-16 23:20:45.409 350 11930.88 122.90 52593.98 88888.00 2014-12-16 23:20:45.909 350 11930.89 122.89 52593.99 88888.00 2014-12-16 23:20:46.409 350 11930.93 122.88 52594.00 88888.00 2014-12-16 23:20:46.909 350 11930.93 122.85 52594.01 88888.00 2014-12-16 23:20:47.409 350 11930.87 122.89 52593.99 88888.00 2014-12-16 23:20:47.909 350 11930.88 122.94 52593.95 88888.00 2014-12-16 23:20:48.409 350 11930.91 122.92 52593.95 88888.00 2014-12-16 23:20:48.909 350 11930.90 122.91 52594.06 88888.00 2014-12-16 23:20:49.409 350 11930.89 122.85 52594.09 88888.00 2014-12-16 23:20:49.909 350 11930.87 122.82 52594.10 88888.00 2014-12-16 23:20:50.409 350 11930.84 122.83 52594.08 88888.00 2014-12-16 23:20:50.909 350 11930.85 122.85 52594.09 88888.00 2014-12-16 23:20:51.409 350 11930.87 122.88 52594.09 88888.00 2014-12-16 23:20:51.909 350 11930.86 122.88 52594.04 88888.00 2014-12-16 23:20:52.409 350 11930.85 122.88 52594.02 88888.00 2014-12-16 23:20:52.909 350 11930.82 122.88 52594.01 88888.00 2014-12-16 23:20:53.409 350 11930.88 122.89 52594.01 88888.00 2014-12-16 23:20:53.909 350 11930.88 122.94 52594.02 88888.00 2014-12-16 23:20:54.409 350 11930.87 122.93 52594.04 88888.00 2014-12-16 23:20:54.909 350 11930.86 122.92 52594.09 88888.00 2014-12-16 23:20:55.409 350 11930.86 122.87 52594.06 88888.00 2014-12-16 23:20:55.909 350 11930.86 122.89 52593.98 88888.00 2014-12-16 23:20:56.409 350 11930.81 122.91 52593.97 88888.00 2014-12-16 23:20:56.909 350 11930.79 122.88 52593.95 88888.00 2014-12-16 23:20:57.409 350 11930.80 122.87 52594.00 88888.00 2014-12-16 23:20:57.909 350 11930.77 122.87 52594.03 88888.00 2014-12-16 23:20:58.409 350 11930.78 122.85 52594.01 88888.00 2014-12-16 23:20:58.909 350 11930.79 122.88 52594.01 88888.00 2014-12-16 23:20:59.409 350 11930.79 122.87 52594.00 88888.00 2014-12-16 23:20:59.909 350 11930.84 122.87 52594.00 88888.00 2014-12-16 23:21:00.409 350 11930.86 122.88 52594.00 88888.00 2014-12-16 23:21:00.909 350 11930.84 122.87 52593.99 88888.00 2014-12-16 23:21:01.409 350 11930.85 122.85 52593.99 88888.00 2014-12-16 23:21:01.909 350 11930.85 122.88 52594.03 88888.00 2014-12-16 23:21:02.409 350 11930.84 122.95 52594.07 88888.00 2014-12-16 23:21:02.909 350 11930.87 123.00 52594.04 88888.00 2014-12-16 23:21:03.409 350 11930.87 122.97 52594.06 88888.00 2014-12-16 23:21:03.909 350 11930.84 122.95 52594.10 88888.00 2014-12-16 23:21:04.409 350 11930.84 122.98 52594.09 88888.00 2014-12-16 23:21:04.909 350 11930.86 122.95 52594.08 88888.00 2014-12-16 23:21:05.409 350 11930.79 122.95 52594.08 88888.00 2014-12-16 23:21:05.909 350 11930.84 122.95 52594.06 88888.00 2014-12-16 23:21:06.409 350 11930.84 122.90 52594.07 88888.00 2014-12-16 23:21:06.909 350 11930.77 122.90 52594.09 88888.00 2014-12-16 23:21:07.409 350 11930.73 122.92 52594.11 88888.00 2014-12-16 23:21:07.909 350 11930.77 122.90 52594.13 88888.00 2014-12-16 23:21:08.409 350 11930.72 122.93 52594.12 88888.00 2014-12-16 23:21:08.909 350 11930.70 122.94 52594.15 88888.00 2014-12-16 23:21:09.409 350 11930.67 122.94 52594.16 88888.00 2014-12-16 23:21:09.909 350 11930.65 122.98 52594.11 88888.00 2014-12-16 23:21:10.409 350 11930.65 122.97 52594.13 88888.00 2014-12-16 23:21:10.909 350 11930.65 122.94 52594.13 88888.00 2014-12-16 23:21:11.409 350 11930.61 122.92 52594.09 88888.00 2014-12-16 23:21:11.909 350 11930.62 122.94 52594.09 88888.00 2014-12-16 23:21:12.409 350 11930.63 122.94 52594.07 88888.00 2014-12-16 23:21:12.909 350 11930.60 122.90 52594.09 88888.00 2014-12-16 23:21:13.410 350 11930.60 122.93 52594.11 88888.00 2014-12-16 23:21:13.910 350 11930.65 122.98 52594.13 88888.00 2014-12-16 23:21:14.410 350 11930.69 123.00 52594.07 88888.00 2014-12-16 23:21:14.910 350 11930.67 123.02 52594.08 88888.00 2014-12-16 23:21:15.410 350 11930.65 123.05 52594.10 88888.00 2014-12-16 23:21:15.910 350 11930.63 123.07 52594.12 88888.00 2014-12-16 23:21:16.410 350 11930.62 123.07 52594.13 88888.00 2014-12-16 23:21:16.910 350 11930.59 123.04 52594.10 88888.00 2014-12-16 23:21:17.410 350 11930.59 123.05 52594.11 88888.00 2014-12-16 23:21:17.910 350 11930.58 123.08 52594.12 88888.00 2014-12-16 23:21:18.410 350 11930.61 123.10 52594.09 88888.00 2014-12-16 23:21:18.910 350 11930.61 123.09 52594.08 88888.00 2014-12-16 23:21:19.410 350 11930.62 123.03 52594.08 88888.00 2014-12-16 23:21:19.910 350 11930.62 123.01 52594.06 88888.00 2014-12-16 23:21:20.410 350 11930.56 123.01 52594.06 88888.00 2014-12-16 23:21:20.910 350 11930.56 123.00 52594.08 88888.00 2014-12-16 23:21:21.410 350 11930.58 122.97 52594.10 88888.00 2014-12-16 23:21:21.910 350 11930.53 122.97 52594.08 88888.00 2014-12-16 23:21:22.410 350 11930.54 123.01 52594.07 88888.00 2014-12-16 23:21:22.910 350 11930.54 123.00 52594.06 88888.00 2014-12-16 23:21:23.410 350 11930.51 122.95 52594.07 88888.00 2014-12-16 23:21:23.910 350 11930.46 122.95 52594.06 88888.00 2014-12-16 23:21:24.410 350 11930.43 123.00 52594.08 88888.00 2014-12-16 23:21:24.910 350 11930.49 122.99 52594.09 88888.00 2014-12-16 23:21:25.410 350 11930.50 123.00 52594.03 88888.00 2014-12-16 23:21:25.910 350 11930.50 122.98 52594.03 88888.00 2014-12-16 23:21:26.410 350 11930.55 123.00 52594.01 88888.00 2014-12-16 23:21:26.910 350 11930.54 123.04 52593.99 88888.00 2014-12-16 23:21:27.410 350 11930.51 123.09 52594.04 88888.00 2014-12-16 23:21:27.910 350 11930.56 123.08 52594.09 88888.00 2014-12-16 23:21:28.410 350 11930.58 123.10 52594.07 88888.00 2014-12-16 23:21:28.910 350 11930.54 123.09 52594.06 88888.00 2014-12-16 23:21:29.410 350 11930.53 123.10 52594.04 88888.00 2014-12-16 23:21:29.910 350 11930.52 123.10 52594.08 88888.00 2014-12-16 23:21:30.410 350 11930.51 123.08 52594.07 88888.00 2014-12-16 23:21:30.910 350 11930.47 123.02 52594.07 88888.00 2014-12-16 23:21:31.410 350 11930.49 123.02 52594.08 88888.00 2014-12-16 23:21:31.910 350 11930.50 122.98 52594.09 88888.00 2014-12-16 23:21:32.410 350 11930.47 123.00 52594.11 88888.00 2014-12-16 23:21:32.910 350 11930.44 123.03 52594.11 88888.00 2014-12-16 23:21:33.410 350 11930.52 123.04 52594.09 88888.00 2014-12-16 23:21:33.910 350 11930.59 123.07 52594.09 88888.00 2014-12-16 23:21:34.410 350 11930.55 123.10 52594.07 88888.00 2014-12-16 23:21:34.910 350 11930.55 123.08 52594.10 88888.00 2014-12-16 23:21:35.410 350 11930.56 123.10 52594.12 88888.00 2014-12-16 23:21:35.910 350 11930.52 123.07 52594.15 88888.00 2014-12-16 23:21:36.410 350 11930.52 123.07 52594.17 88888.00 2014-12-16 23:21:36.910 350 11930.53 123.07 52594.15 88888.00 2014-12-16 23:21:37.410 350 11930.52 123.01 52594.13 88888.00 2014-12-16 23:21:37.910 350 11930.50 123.01 52594.10 88888.00 2014-12-16 23:21:38.410 350 11930.50 123.07 52594.06 88888.00 2014-12-16 23:21:38.910 350 11930.47 123.10 52594.07 88888.00 2014-12-16 23:21:39.410 350 11930.46 123.09 52594.10 88888.00 2014-12-16 23:21:39.910 350 11930.51 123.03 52594.11 88888.00 2014-12-16 23:21:40.410 350 11930.51 123.08 52594.13 88888.00 2014-12-16 23:21:40.910 350 11930.51 123.09 52594.12 88888.00 2014-12-16 23:21:41.410 350 11930.53 123.12 52594.12 88888.00 2014-12-16 23:21:41.910 350 11930.52 123.17 52594.09 88888.00 2014-12-16 23:21:42.410 350 11930.51 123.18 52594.08 88888.00 2014-12-16 23:21:42.910 350 11930.51 123.16 52594.10 88888.00 2014-12-16 23:21:43.410 350 11930.47 123.17 52594.12 88888.00 2014-12-16 23:21:43.910 350 11930.46 123.16 52594.10 88888.00 2014-12-16 23:21:44.410 350 11930.51 123.17 52594.06 88888.00 2014-12-16 23:21:44.910 350 11930.46 123.12 52594.04 88888.00 2014-12-16 23:21:45.410 350 11930.45 123.12 52594.04 88888.00 2014-12-16 23:21:45.910 350 11930.43 123.12 52594.06 88888.00 2014-12-16 23:21:46.410 350 11930.47 123.11 52594.08 88888.00 2014-12-16 23:21:46.910 350 11930.45 123.09 52594.09 88888.00 2014-12-16 23:21:47.410 350 11930.36 123.13 52594.08 88888.00 2014-12-16 23:21:47.910 350 11930.36 123.16 52594.09 88888.00 2014-12-16 23:21:48.410 350 11930.35 123.16 52594.13 88888.00 2014-12-16 23:21:48.910 350 11930.35 123.12 52594.11 88888.00 2014-12-16 23:21:49.410 350 11930.30 123.08 52594.10 88888.00 2014-12-16 23:21:49.910 350 11930.27 123.07 52594.13 88888.00 2014-12-16 23:21:50.410 350 11930.28 123.12 52594.13 88888.00 2014-12-16 23:21:50.910 350 11930.26 123.10 52594.12 88888.00 2014-12-16 23:21:51.410 350 11930.25 123.11 52594.10 88888.00 2014-12-16 23:21:51.910 350 11930.26 123.18 52594.06 88888.00 2014-12-16 23:21:52.410 350 11930.24 123.22 52594.09 88888.00 2014-12-16 23:21:52.910 350 11930.21 123.22 52594.15 88888.00 2014-12-16 23:21:53.410 350 11930.23 123.20 52594.11 88888.00 2014-12-16 23:21:53.910 350 11930.21 123.17 52594.11 88888.00 2014-12-16 23:21:54.410 350 11930.21 123.19 52594.12 88888.00 2014-12-16 23:21:54.910 350 11930.25 123.19 52594.09 88888.00 2014-12-16 23:21:55.410 350 11930.26 123.20 52594.11 88888.00 2014-12-16 23:21:55.910 350 11930.29 123.19 52594.13 88888.00 2014-12-16 23:21:56.410 350 11930.25 123.18 52594.15 88888.00 2014-12-16 23:21:56.910 350 11930.25 123.19 52594.17 88888.00 2014-12-16 23:21:57.410 350 11930.27 123.20 52594.12 88888.00 2014-12-16 23:21:57.910 350 11930.24 123.22 52594.15 88888.00 2014-12-16 23:21:58.410 350 11930.21 123.20 52594.15 88888.00 2014-12-16 23:21:58.910 350 11930.16 123.18 52594.15 88888.00 2014-12-16 23:21:59.410 350 11930.14 123.16 52594.15 88888.00 2014-12-16 23:21:59.910 350 11930.16 123.12 52594.13 88888.00 2014-12-16 23:22:00.410 350 11930.11 123.13 52594.13 88888.00 2014-12-16 23:22:00.910 350 11930.11 123.19 52594.13 88888.00 2014-12-16 23:22:01.410 350 11930.08 123.22 52594.15 88888.00 2014-12-16 23:22:01.910 350 11930.07 123.20 52594.15 88888.00 2014-12-16 23:22:02.410 350 11930.10 123.20 52594.13 88888.00 2014-12-16 23:22:02.910 350 11930.12 123.17 52594.12 88888.00 2014-12-16 23:22:03.410 350 11930.10 123.18 52594.16 88888.00 2014-12-16 23:22:03.910 350 11930.10 123.21 52594.13 88888.00 2014-12-16 23:22:04.410 350 11930.12 123.22 52594.11 88888.00 2014-12-16 23:22:04.910 350 11930.12 123.23 52594.11 88888.00 2014-12-16 23:22:05.410 350 11930.08 123.27 52594.13 88888.00 2014-12-16 23:22:05.910 350 11930.06 123.30 52594.15 88888.00 2014-12-16 23:22:06.410 350 11930.02 123.34 52594.16 88888.00 2014-12-16 23:22:06.910 350 11929.98 123.36 52594.15 88888.00 2014-12-16 23:22:07.410 350 11929.99 123.31 52594.11 88888.00 2014-12-16 23:22:07.910 350 11929.95 123.29 52594.10 88888.00 2014-12-16 23:22:08.410 350 11929.95 123.30 52594.12 88888.00 2014-12-16 23:22:08.910 350 11930.01 123.29 52594.12 88888.00 2014-12-16 23:22:09.410 350 11930.01 123.32 52594.13 88888.00 2014-12-16 23:22:09.910 350 11929.99 123.32 52594.13 88888.00 2014-12-16 23:22:10.410 350 11929.95 123.30 52594.12 88888.00 2014-12-16 23:22:10.910 350 11929.94 123.34 52594.06 88888.00 2014-12-16 23:22:11.410 350 11929.94 123.33 52594.04 88888.00 2014-12-16 23:22:11.910 350 11929.90 123.29 52594.04 88888.00 2014-12-16 23:22:12.410 350 11929.88 123.26 52594.02 88888.00 2014-12-16 23:22:12.910 350 11929.90 123.22 52594.04 88888.00 2014-12-16 23:22:13.410 350 11929.92 123.26 52594.09 88888.00 2014-12-16 23:22:13.910 350 11929.93 123.28 52594.08 88888.00 2014-12-16 23:22:14.410 350 11929.91 123.30 52594.07 88888.00 2014-12-16 23:22:14.910 350 11929.91 123.30 52594.08 88888.00 2014-12-16 23:22:15.410 350 11929.92 123.31 52594.04 88888.00 2014-12-16 23:22:15.910 350 11929.89 123.31 52594.04 88888.00 2014-12-16 23:22:16.410 350 11929.86 123.30 52594.10 88888.00 2014-12-16 23:22:16.910 350 11929.84 123.30 52594.04 88888.00 2014-12-16 23:22:17.410 350 11929.83 123.32 52594.02 88888.00 2014-12-16 23:22:17.910 350 11929.83 123.29 52594.06 88888.00 2014-12-16 23:22:18.410 350 11929.85 123.29 52594.06 88888.00 2014-12-16 23:22:18.910 350 11929.83 123.30 52594.03 88888.00 2014-12-16 23:22:19.410 350 11929.83 123.30 52594.03 88888.00 2014-12-16 23:22:19.910 350 11929.83 123.31 52594.04 88888.00 2014-12-16 23:22:20.410 350 11929.85 123.30 52594.08 88888.00 2014-12-16 23:22:20.910 350 11929.79 123.31 52594.12 88888.00 2014-12-16 23:22:21.410 350 11929.75 123.33 52594.13 88888.00 2014-12-16 23:22:21.910 350 11929.79 123.31 52594.10 88888.00 2014-12-16 23:22:22.410 350 11929.82 123.28 52594.06 88888.00 2014-12-16 23:22:22.910 350 11929.81 123.30 52594.06 88888.00 2014-12-16 23:22:23.410 350 11929.72 123.29 52594.04 88888.00 2014-12-16 23:22:23.910 350 11929.71 123.31 52594.06 88888.00 2014-12-16 23:22:24.410 350 11929.77 123.31 52594.08 88888.00 2014-12-16 23:22:24.910 350 11929.81 123.27 52594.12 88888.00 2014-12-16 23:22:25.410 350 11929.82 123.20 52594.11 88888.00 2014-12-16 23:22:25.910 350 11929.80 123.22 52594.10 88888.00 2014-12-16 23:22:26.410 350 11929.76 123.26 52594.08 88888.00 2014-12-16 23:22:26.910 350 11929.80 123.22 52594.04 88888.00 2014-12-16 23:22:27.410 350 11929.84 123.21 52594.01 88888.00 2014-12-16 23:22:27.910 350 11929.81 123.21 52594.02 88888.00 2014-12-16 23:22:28.410 350 11929.79 123.22 52594.07 88888.00 2014-12-16 23:22:28.910 350 11929.80 123.22 52594.04 88888.00 2014-12-16 23:22:29.410 350 11929.81 123.23 52594.02 88888.00 2014-12-16 23:22:29.910 350 11929.82 123.26 52594.02 88888.00 2014-12-16 23:22:30.410 350 11929.77 123.28 52594.07 88888.00 2014-12-16 23:22:30.910 350 11929.72 123.27 52594.06 88888.00 2014-12-16 23:22:31.410 350 11929.74 123.20 52594.06 88888.00 2014-12-16 23:22:31.910 350 11929.70 123.21 52594.06 88888.00 2014-12-16 23:22:32.410 350 11929.67 123.23 52594.06 88888.00 2014-12-16 23:22:32.910 350 11929.71 123.21 52594.07 88888.00 2014-12-16 23:22:33.410 350 11929.71 123.20 52594.04 88888.00 2014-12-16 23:22:33.910 350 11929.67 123.19 52594.04 88888.00 2014-12-16 23:22:34.410 350 11929.68 123.19 52594.01 88888.00 2014-12-16 23:22:34.910 350 11929.67 123.14 52593.99 88888.00 2014-12-16 23:22:35.410 350 11929.66 123.17 52593.97 88888.00 2014-12-16 23:22:35.910 350 11929.64 123.18 52593.97 88888.00 2014-12-16 23:22:36.410 350 11929.65 123.18 52594.00 88888.00 2014-12-16 23:22:36.910 350 11929.62 123.16 52594.02 88888.00 2014-12-16 23:22:37.410 350 11929.62 123.19 52594.04 88888.00 2014-12-16 23:22:37.910 350 11929.60 123.20 52594.03 88888.00 2014-12-16 23:22:38.410 350 11929.59 123.20 52594.06 88888.00 2014-12-16 23:22:38.910 350 11929.58 123.17 52594.06 88888.00 2014-12-16 23:22:39.410 350 11929.62 123.16 52594.04 88888.00 2014-12-16 23:22:39.910 350 11929.59 123.21 52594.04 88888.00 2014-12-16 23:22:40.410 350 11929.63 123.21 52594.03 88888.00 2014-12-16 23:22:40.910 350 11929.65 123.17 52594.06 88888.00 2014-12-16 23:22:41.410 350 11929.60 123.18 52594.02 88888.00 2014-12-16 23:22:41.910 350 11929.64 123.22 52593.99 88888.00 2014-12-16 23:22:42.410 350 11929.64 123.22 52593.98 88888.00 2014-12-16 23:22:42.910 350 11929.59 123.22 52594.02 88888.00 2014-12-16 23:22:43.410 350 11929.57 123.24 52594.04 88888.00 2014-12-16 23:22:43.910 350 11929.54 123.24 52594.06 88888.00 2014-12-16 23:22:44.410 350 11929.60 123.21 52594.04 88888.00 2014-12-16 23:22:44.910 350 11929.63 123.21 52594.01 88888.00 2014-12-16 23:22:45.410 350 11929.56 123.18 52593.98 88888.00 2014-12-16 23:22:45.910 350 11929.51 123.14 52593.98 88888.00 2014-12-16 23:22:46.410 350 11929.54 123.11 52593.97 88888.00 2014-12-16 23:22:46.910 350 11929.55 123.09 52593.98 88888.00 2014-12-16 23:22:47.410 350 11929.57 123.10 52593.97 88888.00 2014-12-16 23:22:47.910 350 11929.58 123.08 52594.01 88888.00 2014-12-16 23:22:48.410 350 11929.56 123.05 52594.00 88888.00 2014-12-16 23:22:48.910 350 11929.56 123.08 52593.99 88888.00 2014-12-16 23:22:49.410 350 11929.47 123.07 52594.00 88888.00 2014-12-16 23:22:49.910 350 11929.39 123.05 52593.95 88888.00 2014-12-16 23:22:50.410 350 11929.40 123.10 52594.01 88888.00 2014-12-16 23:22:50.910 350 11929.45 123.10 52594.02 88888.00 2014-12-16 23:22:51.410 350 11929.46 123.10 52593.99 88888.00 2014-12-16 23:22:51.910 350 11929.42 123.12 52594.03 88888.00 2014-12-16 23:22:52.410 350 11929.39 123.12 52594.04 88888.00 2014-12-16 23:22:52.910 350 11929.37 123.09 52594.02 88888.00 2014-12-16 23:22:53.410 350 11929.41 123.11 52594.02 88888.00 2014-12-16 23:22:53.910 350 11929.42 123.10 52594.02 88888.00 2014-12-16 23:22:54.410 350 11929.40 123.08 52594.02 88888.00 2014-12-16 23:22:54.910 350 11929.41 123.05 52594.03 88888.00 2014-12-16 23:22:55.410 350 11929.39 123.04 52594.03 88888.00 2014-12-16 23:22:55.910 350 11929.37 123.01 52594.03 88888.00 2014-12-16 23:22:56.410 350 11929.38 123.01 52594.06 88888.00 2014-12-16 23:22:56.910 350 11929.38 123.00 52594.07 88888.00 2014-12-16 23:22:57.410 350 11929.37 123.00 52594.06 88888.00 2014-12-16 23:22:57.910 350 11929.37 123.01 52594.04 88888.00 2014-12-16 23:22:58.410 350 11929.40 123.01 52594.06 88888.00 2014-12-16 23:22:58.910 350 11929.45 122.99 52593.98 88888.00 2014-12-16 23:22:59.410 350 11929.40 122.99 52593.94 88888.00 2014-12-16 23:22:59.910 350 11929.39 123.02 52593.97 88888.00 2014-12-16 23:23:00.410 350 11929.45 123.08 52594.02 88888.00 2014-12-16 23:23:00.910 350 11929.46 123.04 52594.01 88888.00 2014-12-16 23:23:01.410 350 11929.45 123.03 52594.00 88888.00 2014-12-16 23:23:01.910 350 11929.46 122.97 52594.03 88888.00 2014-12-16 23:23:02.410 350 11929.46 122.97 52594.01 88888.00 2014-12-16 23:23:02.910 350 11929.42 122.97 52593.99 88888.00 2014-12-16 23:23:03.410 350 11929.37 122.93 52594.00 88888.00 2014-12-16 23:23:03.910 350 11929.36 122.89 52593.98 88888.00 2014-12-16 23:23:04.410 350 11929.35 122.92 52594.01 88888.00 2014-12-16 23:23:04.910 350 11929.32 122.92 52594.03 88888.00 2014-12-16 23:23:05.410 350 11929.30 122.89 52593.97 88888.00 2014-12-16 23:23:05.910 350 11929.31 122.92 52594.00 88888.00 2014-12-16 23:23:06.410 350 11929.38 122.92 52593.98 88888.00 2014-12-16 23:23:06.910 350 11929.39 122.95 52593.97 88888.00 2014-12-16 23:23:07.410 350 11929.32 123.02 52593.93 88888.00 2014-12-16 23:23:07.910 350 11929.32 123.00 52593.93 88888.00 2014-12-16 23:23:08.410 350 11929.35 123.00 52593.92 88888.00 2014-12-16 23:23:08.910 350 11929.32 122.98 52593.94 88888.00 2014-12-16 23:23:09.410 350 11929.31 122.95 52593.98 88888.00 2014-12-16 23:23:09.910 350 11929.28 122.99 52593.93 88888.00 2014-12-16 23:23:10.410 350 11929.24 123.01 52593.91 88888.00 2014-12-16 23:23:10.910 350 11929.23 123.03 52593.91 88888.00 2014-12-16 23:23:11.410 350 11929.21 123.02 52593.91 88888.00 2014-12-16 23:23:11.910 350 11929.24 122.97 52593.94 88888.00 2014-12-16 23:23:12.410 350 11929.20 122.98 52593.95 88888.00 2014-12-16 23:23:12.910 350 11929.14 122.95 52593.95 88888.00 2014-12-16 23:23:13.410 350 11929.11 122.98 52593.98 88888.00 2014-12-16 23:23:13.910 350 11929.14 123.00 52594.00 88888.00 2014-12-16 23:23:14.410 350 11929.19 123.02 52593.95 88888.00 2014-12-16 23:23:14.910 350 11929.18 122.97 52593.95 88888.00 2014-12-16 23:23:15.410 350 11929.14 122.95 52593.93 88888.00 2014-12-16 23:23:15.910 350 11929.13 123.00 52593.91 88888.00 2014-12-16 23:23:16.410 350 11929.12 123.01 52593.97 88888.00 2014-12-16 23:23:16.910 350 11929.09 122.99 52593.94 88888.00 2014-12-16 23:23:17.410 350 11929.09 122.98 52593.92 88888.00 2014-12-16 23:23:17.910 350 11929.04 122.95 52593.93 88888.00 2014-12-16 23:23:18.410 350 11929.01 122.94 52593.93 88888.00 2014-12-16 23:23:18.910 350 11929.00 122.94 52593.94 88888.00 2014-12-16 23:23:19.410 350 11929.03 122.94 52593.94 88888.00 2014-12-16 23:23:19.910 350 11929.03 122.95 52593.95 88888.00 2014-12-16 23:23:20.410 350 11929.00 122.93 52593.95 88888.00 2014-12-16 23:23:20.910 350 11928.96 122.92 52593.94 88888.00 2014-12-16 23:23:21.410 350 11928.95 122.89 52593.97 88888.00 2014-12-16 23:23:21.910 350 11928.93 122.91 52593.94 88888.00 2014-12-16 23:23:22.410 350 11928.88 122.93 52593.90 88888.00 2014-12-16 23:23:22.910 350 11928.92 122.97 52593.88 88888.00 2014-12-16 23:23:23.410 350 11928.94 122.94 52593.85 88888.00 2014-12-16 23:23:23.910 350 11928.93 122.95 52593.89 88888.00 2014-12-16 23:23:24.410 350 11928.92 122.93 52593.88 88888.00 2014-12-16 23:23:24.910 350 11928.93 122.91 52593.86 88888.00 2014-12-16 23:23:25.410 350 11928.92 122.90 52593.88 88888.00 2014-12-16 23:23:25.910 350 11928.87 122.89 52593.91 88888.00 2014-12-16 23:23:26.410 350 11928.89 122.87 52593.91 88888.00 2014-12-16 23:23:26.910 350 11928.91 122.85 52593.90 88888.00 2014-12-16 23:23:27.410 350 11928.92 122.84 52593.90 88888.00 2014-12-16 23:23:27.910 350 11928.94 122.85 52593.84 88888.00 2014-12-16 23:23:28.410 350 11928.91 122.89 52593.85 88888.00 2014-12-16 23:23:28.910 350 11928.89 122.90 52593.86 88888.00 2014-12-16 23:23:29.410 350 11928.85 122.87 52593.89 88888.00 2014-12-16 23:23:29.910 350 11928.84 122.79 52593.91 88888.00 2014-12-16 23:23:30.410 350 11928.87 122.80 52593.94 88888.00 2014-12-16 23:23:30.910 350 11928.86 122.82 52593.94 88888.00 2014-12-16 23:23:31.410 350 11928.81 122.81 52593.93 88888.00 2014-12-16 23:23:31.910 350 11928.79 122.87 52593.94 88888.00 2014-12-16 23:23:32.410 350 11928.78 122.82 52593.95 88888.00 2014-12-16 23:23:32.910 350 11928.79 122.83 52593.92 88888.00 2014-12-16 23:23:33.410 350 11928.78 122.80 52593.89 88888.00 2014-12-16 23:23:33.910 350 11928.78 122.78 52593.92 88888.00 2014-12-16 23:23:34.410 350 11928.78 122.77 52593.98 88888.00 2014-12-16 23:23:34.910 350 11928.76 122.78 52593.95 88888.00 2014-12-16 23:23:35.410 350 11928.77 122.75 52593.93 88888.00 2014-12-16 23:23:35.910 350 11928.77 122.74 52593.92 88888.00 2014-12-16 23:23:36.410 350 11928.72 122.75 52593.91 88888.00 2014-12-16 23:23:36.910 350 11928.72 122.77 52593.90 88888.00 2014-12-16 23:23:37.410 350 11928.76 122.74 52593.91 88888.00 2014-12-16 23:23:37.910 350 11928.77 122.78 52593.91 88888.00 2014-12-16 23:23:38.410 350 11928.75 122.78 52593.91 88888.00 2014-12-16 23:23:38.910 350 11928.71 122.80 52593.90 88888.00 2014-12-16 23:23:39.410 350 11928.75 122.80 52593.88 88888.00 2014-12-16 23:23:39.910 350 11928.84 122.79 52593.91 88888.00 2014-12-16 23:23:40.410 350 11928.85 122.85 52593.92 88888.00 2014-12-16 23:23:40.910 350 11928.79 122.90 52593.93 88888.00 2014-12-16 23:23:41.410 350 11928.81 122.90 52593.94 88888.00 2014-12-16 23:23:41.910 350 11928.85 122.89 52593.91 88888.00 2014-12-16 23:23:42.410 350 11928.80 122.87 52593.88 88888.00 2014-12-16 23:23:42.910 350 11928.79 122.87 52593.88 88888.00 2014-12-16 23:23:43.410 350 11928.78 122.89 52593.90 88888.00 2014-12-16 23:23:43.910 350 11928.76 122.91 52593.89 88888.00 2014-12-16 23:23:44.410 350 11928.78 122.89 52593.89 88888.00 2014-12-16 23:23:44.910 350 11928.75 122.87 52593.86 88888.00 2014-12-16 23:23:45.410 350 11928.76 122.83 52593.85 88888.00 2014-12-16 23:23:45.910 350 11928.78 122.81 52593.83 88888.00 2014-12-16 23:23:46.410 350 11928.78 122.82 52593.82 88888.00 2014-12-16 23:23:46.910 350 11928.83 122.83 52593.82 88888.00 2014-12-16 23:23:47.410 350 11928.84 122.89 52593.85 88888.00 2014-12-16 23:23:47.910 350 11928.80 122.87 52593.88 88888.00 2014-12-16 23:23:48.410 350 11928.79 122.87 52593.86 88888.00 2014-12-16 23:23:48.910 350 11928.79 122.90 52593.85 88888.00 2014-12-16 23:23:49.410 350 11928.76 122.90 52593.86 88888.00 2014-12-16 23:23:49.910 350 11928.72 122.90 52593.89 88888.00 2014-12-16 23:23:50.410 350 11928.72 122.90 52593.91 88888.00 2014-12-16 23:23:50.910 350 11928.76 122.88 52593.85 88888.00 2014-12-16 23:23:51.410 350 11928.74 122.87 52593.89 88888.00 2014-12-16 23:23:51.910 350 11928.70 122.84 52593.95 88888.00 2014-12-16 23:23:52.410 350 11928.76 122.88 52593.95 88888.00 2014-12-16 23:23:52.910 350 11928.71 122.91 52593.91 88888.00 2014-12-16 23:23:53.410 350 11928.71 122.87 52593.91 88888.00 2014-12-16 23:23:53.910 350 11928.70 122.87 52593.89 88888.00 2014-12-16 23:23:54.410 350 11928.76 122.92 52593.90 88888.00 2014-12-16 23:23:54.910 350 11928.75 122.87 52593.86 88888.00 2014-12-16 23:23:55.410 350 11928.72 122.84 52593.84 88888.00 2014-12-16 23:23:55.910 350 11928.70 122.85 52593.84 88888.00 2014-12-16 23:23:56.410 350 11928.69 122.90 52593.86 88888.00 2014-12-16 23:23:56.910 350 11928.70 122.90 52593.84 88888.00 2014-12-16 23:23:57.410 350 11928.74 122.92 52593.84 88888.00 2014-12-16 23:23:57.910 350 11928.79 122.97 52593.81 88888.00 2014-12-16 23:23:58.410 350 11928.83 122.97 52593.80 88888.00 2014-12-16 23:23:58.910 350 11928.83 122.95 52593.79 88888.00 2014-12-16 23:23:59.410 350 11928.81 122.94 52593.79 88888.00 2014-12-16 23:23:59.910 350 11928.76 122.93 52593.84 88888.00 2014-12-16 23:24:00.410 350 11928.76 122.89 52593.84 88888.00 2014-12-16 23:24:00.910 350 11928.74 122.90 52593.86 88888.00 2014-12-16 23:24:01.410 350 11928.77 122.93 52593.84 88888.00 2014-12-16 23:24:01.910 350 11928.77 122.93 52593.81 88888.00 2014-12-16 23:24:02.410 350 11928.77 122.95 52593.81 88888.00 2014-12-16 23:24:02.910 350 11928.74 122.94 52593.84 88888.00 2014-12-16 23:24:03.411 350 11928.78 122.87 52593.85 88888.00 2014-12-16 23:24:03.911 350 11928.77 122.85 52593.82 88888.00 2014-12-16 23:24:04.411 350 11928.74 122.90 52593.80 88888.00 2014-12-16 23:24:04.911 350 11928.84 122.91 52593.84 88888.00 2014-12-16 23:24:05.411 350 11928.83 122.85 52593.81 88888.00 2014-12-16 23:24:05.911 350 11928.83 122.84 52593.80 88888.00 2014-12-16 23:24:06.411 350 11928.77 122.88 52593.80 88888.00 2014-12-16 23:24:06.911 350 11928.74 122.90 52593.85 88888.00 2014-12-16 23:24:07.411 350 11928.77 122.88 52593.90 88888.00 2014-12-16 23:24:07.911 350 11928.76 122.84 52593.86 88888.00 2014-12-16 23:24:08.411 350 11928.72 122.85 52593.81 88888.00 2014-12-16 23:24:08.911 350 11928.72 122.92 52593.83 88888.00 2014-12-16 23:24:09.411 350 11928.74 122.91 52593.85 88888.00 2014-12-16 23:24:09.911 350 11928.81 122.92 52593.86 88888.00 2014-12-16 23:24:10.411 350 11928.81 122.91 52593.81 88888.00 2014-12-16 23:24:10.911 350 11928.77 122.95 52593.79 88888.00 2014-12-16 23:24:11.411 350 11928.78 122.98 52593.75 88888.00 2014-12-16 23:24:11.911 350 11928.77 123.02 52593.75 88888.00 2014-12-16 23:24:12.411 350 11928.75 123.02 52593.79 88888.00 2014-12-16 23:24:12.911 350 11928.74 123.00 52593.81 88888.00 2014-12-16 23:24:13.411 350 11928.68 123.03 52593.81 88888.00 2014-12-16 23:24:13.911 350 11928.69 123.00 52593.84 88888.00 2014-12-16 23:24:14.411 350 11928.74 122.93 52593.79 88888.00 2014-12-16 23:24:14.911 350 11928.75 122.91 52593.79 88888.00 2014-12-16 23:24:15.411 350 11928.72 122.88 52593.80 88888.00 2014-12-16 23:24:15.911 350 11928.72 122.91 52593.80 88888.00 2014-12-16 23:24:16.411 350 11928.71 122.90 52593.77 88888.00 2014-12-16 23:24:16.911 350 11928.63 122.91 52593.76 88888.00 2014-12-16 23:24:17.411 350 11928.63 122.98 52593.76 88888.00 2014-12-16 23:24:17.911 350 11928.62 123.00 52593.73 88888.00 2014-12-16 23:24:18.411 350 11928.60 122.99 52593.72 88888.00 2014-12-16 23:24:18.911 350 11928.59 123.00 52593.72 88888.00 2014-12-16 23:24:19.411 350 11928.61 122.99 52593.75 88888.00 2014-12-16 23:24:19.911 350 11928.58 122.94 52593.73 88888.00 2014-12-16 23:24:20.411 350 11928.60 122.95 52593.75 88888.00 2014-12-16 23:24:20.911 350 11928.63 122.94 52593.72 88888.00 2014-12-16 23:24:21.411 350 11928.63 122.94 52593.72 88888.00 2014-12-16 23:24:21.911 350 11928.63 122.98 52593.74 88888.00 2014-12-16 23:24:22.411 350 11928.62 123.01 52593.77 88888.00 2014-12-16 23:24:22.911 350 11928.60 122.99 52593.79 88888.00 2014-12-16 23:24:23.411 350 11928.58 123.03 52593.77 88888.00 2014-12-16 23:24:23.911 350 11928.58 123.00 52593.77 88888.00 2014-12-16 23:24:24.411 350 11928.58 122.97 52593.75 88888.00 2014-12-16 23:24:24.911 350 11928.58 122.94 52593.76 88888.00 2014-12-16 23:24:25.411 350 11928.61 122.95 52593.77 88888.00 2014-12-16 23:24:25.911 350 11928.61 122.98 52593.82 88888.00 2014-12-16 23:24:26.411 350 11928.60 122.98 52593.82 88888.00 2014-12-16 23:24:26.911 350 11928.61 122.97 52593.80 88888.00 2014-12-16 23:24:27.411 350 11928.62 122.95 52593.82 88888.00 2014-12-16 23:24:27.911 350 11928.70 122.99 52593.88 88888.00 2014-12-16 23:24:28.411 350 11928.70 123.02 52593.86 88888.00 2014-12-16 23:24:28.911 350 11928.67 123.00 52593.88 88888.00 2014-12-16 23:24:29.411 350 11928.65 122.95 52593.86 88888.00 2014-12-16 23:24:29.911 350 11928.61 122.91 52593.89 88888.00 2014-12-16 23:24:30.411 350 11928.63 122.89 52593.89 88888.00 2014-12-16 23:24:30.911 350 11928.67 122.90 52593.86 88888.00 2014-12-16 23:24:31.411 350 11928.66 122.90 52593.83 88888.00 2014-12-16 23:24:31.911 350 11928.65 122.93 52593.86 88888.00 2014-12-16 23:24:32.411 350 11928.68 122.93 52593.86 88888.00 2014-12-16 23:24:32.911 350 11928.71 122.95 52593.84 88888.00 2014-12-16 23:24:33.411 350 11928.76 122.98 52593.86 88888.00 2014-12-16 23:24:33.911 350 11928.76 122.98 52593.85 88888.00 2014-12-16 23:24:34.411 350 11928.75 123.00 52593.83 88888.00 2014-12-16 23:24:34.911 350 11928.75 123.01 52593.84 88888.00 2014-12-16 23:24:35.411 350 11928.76 123.02 52593.85 88888.00 2014-12-16 23:24:35.911 350 11928.72 123.01 52593.89 88888.00 2014-12-16 23:24:36.411 350 11928.69 123.00 52593.89 88888.00 2014-12-16 23:24:36.911 350 11928.71 123.00 52593.85 88888.00 2014-12-16 23:24:37.411 350 11928.72 123.03 52593.86 88888.00 2014-12-16 23:24:37.911 350 11928.74 123.04 52593.84 88888.00 2014-12-16 23:24:38.411 350 11928.72 123.00 52593.85 88888.00 2014-12-16 23:24:38.911 350 11928.68 122.98 52593.82 88888.00 2014-12-16 23:24:39.411 350 11928.63 122.99 52593.79 88888.00 2014-12-16 23:24:39.911 350 11928.63 123.02 52593.82 88888.00 2014-12-16 23:24:40.411 350 11928.65 123.08 52593.81 88888.00 2014-12-16 23:24:40.911 350 11928.65 123.08 52593.79 88888.00 2014-12-16 23:24:41.411 350 11928.66 123.08 52593.80 88888.00 2014-12-16 23:24:41.911 350 11928.68 123.08 52593.81 88888.00 2014-12-16 23:24:42.411 350 11928.65 123.08 52593.79 88888.00 2014-12-16 23:24:42.911 350 11928.65 123.07 52593.79 88888.00 2014-12-16 23:24:43.411 350 11928.65 123.05 52593.81 88888.00 2014-12-16 23:24:43.911 350 11928.65 123.07 52593.84 88888.00 2014-12-16 23:24:44.411 350 11928.67 123.04 52593.85 88888.00 2014-12-16 23:24:44.911 350 11928.67 123.04 52593.83 88888.00 2014-12-16 23:24:45.411 350 11928.63 122.99 52593.86 88888.00 2014-12-16 23:24:45.911 350 11928.67 122.90 52593.85 88888.00 2014-12-16 23:24:46.411 350 11928.66 122.90 52593.84 88888.00 2014-12-16 23:24:46.911 350 11928.66 122.88 52593.81 88888.00 2014-12-16 23:24:47.411 350 11928.70 122.87 52593.77 88888.00 2014-12-16 23:24:47.911 350 11928.68 122.87 52593.80 88888.00 2014-12-16 23:24:48.411 350 11928.62 122.93 52593.81 88888.00 2014-12-16 23:24:48.911 350 11928.57 122.94 52593.84 88888.00 2014-12-16 23:24:49.411 350 11928.57 122.94 52593.85 88888.00 2014-12-16 23:24:49.911 350 11928.60 122.95 52593.83 88888.00 2014-12-16 23:24:50.411 350 11928.62 122.95 52593.80 88888.00 2014-12-16 23:24:50.911 350 11928.61 122.98 52593.80 88888.00 2014-12-16 23:24:51.411 350 11928.61 122.98 52593.85 88888.00 2014-12-16 23:24:51.911 350 11928.62 122.98 52593.86 88888.00 2014-12-16 23:24:52.411 350 11928.70 122.94 52593.86 88888.00 2014-12-16 23:24:52.911 350 11928.69 122.95 52593.89 88888.00 2014-12-16 23:24:53.411 350 11928.68 122.95 52593.90 88888.00 2014-12-16 23:24:53.911 350 11928.65 122.99 52593.88 88888.00 2014-12-16 23:24:54.411 350 11928.63 123.00 52593.84 88888.00 2014-12-16 23:24:54.911 350 11928.63 122.99 52593.82 88888.00 2014-12-16 23:24:55.411 350 11928.58 123.02 52593.82 88888.00 2014-12-16 23:24:55.911 350 11928.62 123.03 52593.84 88888.00 2014-12-16 23:24:56.411 350 11928.68 123.01 52593.85 88888.00 2014-12-16 23:24:56.911 350 11928.61 123.02 52593.85 88888.00 2014-12-16 23:24:57.411 350 11928.56 123.05 52593.82 88888.00 2014-12-16 23:24:57.911 350 11928.58 123.10 52593.82 88888.00 2014-12-16 23:24:58.411 350 11928.59 123.08 52593.84 88888.00 2014-12-16 23:24:58.911 350 11928.62 123.07 52593.85 88888.00 2014-12-16 23:24:59.411 350 11928.65 123.04 52593.84 88888.00 2014-12-16 23:24:59.911 350 11928.63 123.03 52593.85 88888.00 2014-12-16 23:25:00.411 350 11928.62 123.04 52593.85 88888.00 2014-12-16 23:25:00.911 350 11928.59 123.05 52593.86 88888.00 2014-12-16 23:25:01.411 350 11928.59 123.09 52593.89 88888.00 2014-12-16 23:25:01.911 350 11928.60 123.09 52593.86 88888.00 2014-12-16 23:25:02.411 350 11928.58 123.11 52593.84 88888.00 2014-12-16 23:25:02.911 350 11928.57 123.14 52593.84 88888.00 2014-12-16 23:25:03.411 350 11928.52 123.17 52593.84 88888.00 2014-12-16 23:25:03.911 350 11928.54 123.13 52593.83 88888.00 2014-12-16 23:25:04.411 350 11928.57 123.10 52593.88 88888.00 2014-12-16 23:25:04.911 350 11928.60 123.07 52593.89 88888.00 2014-12-16 23:25:05.411 350 11928.59 123.03 52593.89 88888.00 2014-12-16 23:25:05.911 350 11928.58 123.02 52593.86 88888.00 2014-12-16 23:25:06.411 350 11928.54 123.04 52593.86 88888.00 2014-12-16 23:25:06.911 350 11928.48 123.01 52593.86 88888.00 2014-12-16 23:25:07.411 350 11928.48 123.03 52593.92 88888.00 2014-12-16 23:25:07.911 350 11928.43 123.03 52593.92 88888.00 2014-12-16 23:25:08.411 350 11928.43 123.03 52593.97 88888.00 2014-12-16 23:25:08.911 350 11928.47 123.05 52593.95 88888.00 2014-12-16 23:25:09.411 350 11928.45 123.03 52593.93 88888.00 2014-12-16 23:25:09.911 350 11928.44 122.99 52593.98 88888.00 2014-12-16 23:25:10.411 350 11928.48 122.99 52593.97 88888.00 2014-12-16 23:25:10.911 350 11928.45 123.01 52593.98 88888.00 2014-12-16 23:25:11.411 350 11928.39 123.03 52593.95 88888.00 2014-12-16 23:25:11.911 350 11928.39 123.01 52593.95 88888.00 2014-12-16 23:25:12.411 350 11928.37 123.02 52593.98 88888.00 2014-12-16 23:25:12.911 350 11928.40 123.05 52593.99 88888.00 2014-12-16 23:25:13.411 350 11928.35 123.03 52593.99 88888.00 2014-12-16 23:25:13.911 350 11928.33 123.03 52593.99 88888.00 2014-12-16 23:25:14.411 350 11928.35 123.03 52593.98 88888.00 2014-12-16 23:25:14.911 350 11928.32 123.05 52593.95 88888.00 2014-12-16 23:25:15.411 350 11928.31 123.04 52593.97 88888.00 2014-12-16 23:25:15.911 350 11928.31 123.02 52594.00 88888.00 2014-12-16 23:25:16.411 350 11928.32 123.03 52593.98 88888.00 2014-12-16 23:25:16.911 350 11928.32 123.04 52593.99 88888.00 2014-12-16 23:25:17.411 350 11928.27 123.03 52593.98 88888.00 2014-12-16 23:25:17.911 350 11928.27 123.02 52593.98 88888.00 2014-12-16 23:25:18.411 350 11928.25 123.04 52593.98 88888.00 2014-12-16 23:25:18.911 350 11928.30 123.10 52594.00 88888.00 2014-12-16 23:25:19.411 350 11928.27 123.08 52593.94 88888.00 2014-12-16 23:25:19.911 350 11928.25 123.08 52593.94 88888.00 2014-12-16 23:25:20.411 350 11928.25 123.09 52593.98 88888.00 2014-12-16 23:25:20.911 350 11928.26 123.10 52593.97 88888.00 2014-12-16 23:25:21.411 350 11928.25 123.09 52593.93 88888.00 2014-12-16 23:25:21.911 350 11928.23 123.10 52593.94 88888.00 2014-12-16 23:25:22.411 350 11928.19 123.11 52593.97 88888.00 2014-12-16 23:25:22.911 350 11928.23 123.12 52594.01 88888.00 2014-12-16 23:25:23.411 350 11928.21 123.11 52594.00 88888.00 2014-12-16 23:25:23.911 350 11928.16 123.08 52594.00 88888.00 2014-12-16 23:25:24.411 350 11928.14 123.12 52594.00 88888.00 2014-12-16 23:25:24.911 350 11928.09 123.18 52593.98 88888.00 2014-12-16 23:25:25.411 350 11928.14 123.17 52593.98 88888.00 2014-12-16 23:25:25.911 350 11928.19 123.12 52593.97 88888.00 2014-12-16 23:25:26.411 350 11928.19 123.16 52593.94 88888.00 2014-12-16 23:25:26.911 350 11928.17 123.22 52593.95 88888.00 2014-12-16 23:25:27.411 350 11928.17 123.18 52593.99 88888.00 2014-12-16 23:25:27.911 350 11928.17 123.13 52593.98 88888.00 2014-12-16 23:25:28.411 350 11928.12 123.12 52593.97 88888.00 2014-12-16 23:25:28.911 350 11928.08 123.10 52593.97 88888.00 2014-12-16 23:25:29.411 350 11928.08 123.08 52594.00 88888.00 2014-12-16 23:25:29.911 350 11928.12 123.08 52594.02 88888.00 2014-12-16 23:25:30.411 350 11928.13 123.11 52594.01 88888.00 2014-12-16 23:25:30.911 350 11928.08 123.12 52593.99 88888.00 2014-12-16 23:25:31.411 350 11928.10 123.19 52593.98 88888.00 2014-12-16 23:25:31.911 350 11928.13 123.20 52593.94 88888.00 2014-12-16 23:25:32.411 350 11928.09 123.20 52594.01 88888.00 2014-12-16 23:25:32.911 350 11928.04 123.12 52594.00 88888.00 2014-12-16 23:25:33.411 350 11928.02 123.07 52593.98 88888.00 2014-12-16 23:25:33.911 350 11928.05 123.03 52593.94 88888.00 2014-12-16 23:25:34.411 350 11928.07 123.05 52593.95 88888.00 2014-12-16 23:25:34.911 350 11928.05 123.05 52593.95 88888.00 2014-12-16 23:25:35.411 350 11928.05 123.04 52593.92 88888.00 2014-12-16 23:25:35.911 350 11928.02 123.11 52593.89 88888.00 2014-12-16 23:25:36.411 350 11927.98 123.12 52593.91 88888.00 2014-12-16 23:25:36.911 350 11928.00 123.07 52593.95 88888.00 2014-12-16 23:25:37.411 350 11928.04 123.04 52593.92 88888.00 2014-12-16 23:25:37.911 350 11928.01 123.07 52593.88 88888.00 2014-12-16 23:25:38.411 350 11928.00 123.04 52593.91 88888.00 2014-12-16 23:25:38.911 350 11927.98 123.09 52593.90 88888.00 2014-12-16 23:25:39.411 350 11927.97 123.12 52593.94 88888.00 2014-12-16 23:25:39.911 350 11927.92 123.09 52593.94 88888.00 2014-12-16 23:25:40.411 350 11927.91 123.12 52593.90 88888.00 2014-12-16 23:25:40.911 350 11927.88 123.12 52593.89 88888.00 2014-12-16 23:25:41.411 350 11927.84 123.12 52593.92 88888.00 2014-12-16 23:25:41.911 350 11927.83 123.11 52593.92 88888.00 2014-12-16 23:25:42.411 350 11927.82 123.11 52593.93 88888.00 2014-12-16 23:25:42.911 350 11927.81 123.09 52593.93 88888.00 2014-12-16 23:25:43.411 350 11927.81 123.10 52593.89 88888.00 2014-12-16 23:25:43.911 350 11927.78 123.14 52593.91 88888.00 2014-12-16 23:25:44.411 350 11927.81 123.17 52593.95 88888.00 2014-12-16 23:25:44.911 350 11927.83 123.14 52593.97 88888.00 2014-12-16 23:25:45.411 350 11927.81 123.14 52593.91 88888.00 2014-12-16 23:25:45.911 350 11927.77 123.11 52593.93 88888.00 2014-12-16 23:25:46.411 350 11927.74 123.13 52593.95 88888.00 2014-12-16 23:25:46.911 350 11927.73 123.19 52593.98 88888.00 2014-12-16 23:25:47.411 350 11927.72 123.17 52593.97 88888.00 2014-12-16 23:25:47.911 350 11927.63 123.11 52593.94 88888.00 2014-12-16 23:25:48.411 350 11927.65 123.10 52593.95 88888.00 2014-12-16 23:25:48.911 350 11927.67 123.12 52593.95 88888.00 2014-12-16 23:25:49.411 350 11927.72 123.10 52593.99 88888.00 2014-12-16 23:25:49.911 350 11927.71 123.11 52593.95 88888.00 2014-12-16 23:25:50.411 350 11927.69 123.12 52593.97 88888.00 2014-12-16 23:25:50.911 350 11927.61 123.11 52593.93 88888.00 2014-12-16 23:25:51.411 350 11927.61 123.08 52593.91 88888.00 2014-12-16 23:25:51.911 350 11927.58 123.04 52593.93 88888.00 2014-12-16 23:25:52.411 350 11927.56 123.07 52593.94 88888.00 2014-12-16 23:25:52.911 350 11927.53 123.07 52593.92 88888.00 2014-12-16 23:25:53.411 350 11927.51 123.07 52593.91 88888.00 2014-12-16 23:25:53.911 350 11927.52 123.07 52593.92 88888.00 2014-12-16 23:25:54.411 350 11927.53 123.05 52593.95 88888.00 2014-12-16 23:25:54.911 350 11927.52 123.10 52593.98 88888.00 2014-12-16 23:25:55.411 350 11927.52 123.11 52593.98 88888.00 2014-12-16 23:25:55.911 350 11927.51 123.13 52594.01 88888.00 2014-12-16 23:25:56.411 350 11927.47 123.16 52594.03 88888.00 2014-12-16 23:25:56.911 350 11927.45 123.12 52593.97 88888.00 2014-12-16 23:25:57.411 350 11927.45 123.07 52593.92 88888.00 2014-12-16 23:25:57.911 350 11927.44 123.05 52593.92 88888.00 2014-12-16 23:25:58.411 350 11927.45 123.05 52593.93 88888.00 2014-12-16 23:25:58.911 350 11927.47 123.03 52593.94 88888.00 2014-12-16 23:25:59.411 350 11927.47 123.04 52593.93 88888.00 2014-12-16 23:25:59.911 350 11927.51 123.08 52593.93 88888.00 2014-12-16 23:26:00.411 350 11927.51 123.11 52593.92 88888.00 2014-12-16 23:26:00.911 350 11927.47 123.08 52593.92 88888.00 2014-12-16 23:26:01.411 350 11927.46 123.05 52593.91 88888.00 2014-12-16 23:26:01.911 350 11927.47 123.03 52593.94 88888.00 2014-12-16 23:26:02.411 350 11927.47 123.03 52593.93 88888.00 2014-12-16 23:26:02.911 350 11927.49 123.09 52593.93 88888.00 2014-12-16 23:26:03.411 350 11927.48 123.11 52593.99 88888.00 2014-12-16 23:26:03.911 350 11927.45 123.05 52594.00 88888.00 2014-12-16 23:26:04.411 350 11927.40 123.03 52594.00 88888.00 2014-12-16 23:26:04.911 350 11927.45 123.03 52593.98 88888.00 2014-12-16 23:26:05.411 350 11927.43 123.03 52593.98 88888.00 2014-12-16 23:26:05.911 350 11927.42 123.04 52594.01 88888.00 2014-12-16 23:26:06.411 350 11927.42 123.12 52594.04 88888.00 2014-12-16 23:26:06.911 350 11927.40 123.14 52594.03 88888.00 2014-12-16 23:26:07.411 350 11927.39 123.16 52594.03 88888.00 2014-12-16 23:26:07.911 350 11927.38 123.10 52593.97 88888.00 2014-12-16 23:26:08.411 350 11927.40 123.09 52593.95 88888.00 2014-12-16 23:26:08.911 350 11927.40 123.08 52594.02 88888.00 2014-12-16 23:26:09.411 350 11927.39 123.05 52594.04 88888.00 2014-12-16 23:26:09.911 350 11927.37 123.03 52594.08 88888.00 2014-12-16 23:26:10.411 350 11927.40 123.04 52594.08 88888.00 2014-12-16 23:26:10.911 350 11927.38 123.03 52594.01 88888.00 2014-12-16 23:26:11.411 350 11927.31 123.07 52594.00 88888.00 2014-12-16 23:26:11.911 350 11927.33 123.07 52593.98 88888.00 2014-12-16 23:26:12.411 350 11927.40 123.11 52594.04 88888.00 2014-12-16 23:26:12.911 350 11927.46 123.11 52594.01 88888.00 2014-12-16 23:26:13.411 350 11927.40 123.12 52594.00 88888.00 2014-12-16 23:26:13.911 350 11927.33 123.11 52594.01 88888.00 2014-12-16 23:26:14.411 350 11927.33 123.10 52594.04 88888.00 2014-12-16 23:26:14.911 350 11927.31 123.07 52594.02 88888.00 2014-12-16 23:26:15.411 350 11927.31 123.12 52594.02 88888.00 2014-12-16 23:26:15.911 350 11927.28 123.14 52594.01 88888.00 2014-12-16 23:26:16.411 350 11927.26 123.14 52593.99 88888.00 2014-12-16 23:26:16.911 350 11927.28 123.13 52593.97 88888.00 2014-12-16 23:26:17.411 350 11927.28 123.14 52593.99 88888.00 2014-12-16 23:26:17.911 350 11927.31 123.16 52594.01 88888.00 2014-12-16 23:26:18.411 350 11927.28 123.13 52594.01 88888.00 2014-12-16 23:26:18.911 350 11927.28 123.12 52594.00 88888.00 2014-12-16 23:26:19.411 350 11927.31 123.13 52593.97 88888.00 2014-12-16 23:26:19.911 350 11927.30 123.10 52593.95 88888.00 2014-12-16 23:26:20.411 350 11927.31 123.11 52593.91 88888.00 2014-12-16 23:26:20.911 350 11927.30 123.12 52593.91 88888.00 2014-12-16 23:26:21.411 350 11927.27 123.19 52593.91 88888.00 2014-12-16 23:26:21.911 350 11927.23 123.21 52593.94 88888.00 2014-12-16 23:26:22.411 350 11927.23 123.19 52593.98 88888.00 2014-12-16 23:26:22.911 350 11927.23 123.18 52593.97 88888.00 2014-12-16 23:26:23.411 350 11927.23 123.17 52593.99 88888.00 2014-12-16 23:26:23.911 350 11927.20 123.16 52594.02 88888.00 2014-12-16 23:26:24.411 350 11927.14 123.17 52594.01 88888.00 2014-12-16 23:26:24.911 350 11927.14 123.21 52593.99 88888.00 2014-12-16 23:26:25.411 350 11927.14 123.20 52594.03 88888.00 2014-12-16 23:26:25.911 350 11927.13 123.14 52594.06 88888.00 2014-12-16 23:26:26.411 350 11927.17 123.16 52594.06 88888.00 2014-12-16 23:26:26.911 350 11927.21 123.16 52594.08 88888.00 2014-12-16 23:26:27.411 350 11927.21 123.20 52594.06 88888.00 2014-12-16 23:26:27.911 350 11927.19 123.17 52594.04 88888.00 2014-12-16 23:26:28.411 350 11927.20 123.14 52594.04 88888.00 2014-12-16 23:26:28.911 350 11927.22 123.12 52594.00 88888.00 2014-12-16 23:26:29.411 350 11927.23 123.13 52594.03 88888.00 2014-12-16 23:26:29.911 350 11927.22 123.18 52594.03 88888.00 2014-12-16 23:26:30.411 350 11927.22 123.17 52594.02 88888.00 2014-12-16 23:26:30.911 350 11927.22 123.19 52594.01 88888.00 2014-12-16 23:26:31.411 350 11927.19 123.24 52594.00 88888.00 2014-12-16 23:26:31.911 350 11927.21 123.21 52594.02 88888.00 2014-12-16 23:26:32.411 350 11927.21 123.16 52594.02 88888.00 2014-12-16 23:26:32.911 350 11927.19 123.13 52594.02 88888.00 2014-12-16 23:26:33.411 350 11927.14 123.14 52594.03 88888.00 2014-12-16 23:26:33.911 350 11927.14 123.20 52594.01 88888.00 2014-12-16 23:26:34.411 350 11927.16 123.19 52593.98 88888.00 2014-12-16 23:26:34.911 350 11927.14 123.13 52593.97 88888.00 2014-12-16 23:26:35.411 350 11927.14 123.13 52593.98 88888.00 2014-12-16 23:26:35.911 350 11927.12 123.13 52593.95 88888.00 2014-12-16 23:26:36.411 350 11927.14 123.19 52593.94 88888.00 2014-12-16 23:26:36.911 350 11927.16 123.21 52593.98 88888.00 2014-12-16 23:26:37.411 350 11927.17 123.21 52593.98 88888.00 2014-12-16 23:26:37.911 350 11927.16 123.24 52593.95 88888.00 2014-12-16 23:26:38.411 350 11927.18 123.22 52593.94 88888.00 2014-12-16 23:26:38.911 350 11927.20 123.26 52593.93 88888.00 2014-12-16 23:26:39.411 350 11927.19 123.21 52594.00 88888.00 2014-12-16 23:26:39.911 350 11927.19 123.22 52594.00 88888.00 2014-12-16 23:26:40.411 350 11927.21 123.23 52593.97 88888.00 2014-12-16 23:26:40.911 350 11927.19 123.24 52593.99 88888.00 2014-12-16 23:26:41.411 350 11927.14 123.22 52593.99 88888.00 2014-12-16 23:26:41.911 350 11927.20 123.23 52593.91 88888.00 2014-12-16 23:26:42.411 350 11927.20 123.21 52593.89 88888.00 2014-12-16 23:26:42.911 350 11927.20 123.19 52593.93 88888.00 2014-12-16 23:26:43.412 350 11927.23 123.26 52593.94 88888.00 2014-12-16 23:26:43.912 350 11927.19 123.30 52593.91 88888.00 2014-12-16 23:26:44.412 350 11927.19 123.31 52593.93 88888.00 2014-12-16 23:26:44.912 350 11927.21 123.31 52593.93 88888.00 2014-12-16 23:26:45.412 350 11927.22 123.27 52593.94 88888.00 2014-12-16 23:26:45.912 350 11927.16 123.26 52593.92 88888.00 2014-12-16 23:26:46.412 350 11927.16 123.27 52593.89 88888.00 2014-12-16 23:26:46.912 350 11927.18 123.24 52593.89 88888.00 2014-12-16 23:26:47.412 350 11927.22 123.27 52593.92 88888.00 2014-12-16 23:26:47.912 350 11927.26 123.32 52593.91 88888.00 2014-12-16 23:26:48.412 350 11927.25 123.31 52593.91 88888.00 2014-12-16 23:26:48.912 350 11927.22 123.34 52593.94 88888.00 2014-12-16 23:26:49.412 350 11927.20 123.30 52593.90 88888.00 2014-12-16 23:26:49.912 350 11927.21 123.22 52593.93 88888.00 2014-12-16 23:26:50.412 350 11927.19 123.27 52593.97 88888.00 2014-12-16 23:26:50.912 350 11927.26 123.23 52593.97 88888.00 2014-12-16 23:26:51.412 350 11927.28 123.19 52593.95 88888.00 2014-12-16 23:26:51.912 350 11927.29 123.16 52593.93 88888.00 2014-12-16 23:26:52.412 350 11927.26 123.17 52593.92 88888.00 2014-12-16 23:26:52.912 350 11927.22 123.13 52593.92 88888.00 2014-12-16 23:26:53.412 350 11927.26 123.19 52593.91 88888.00 2014-12-16 23:26:53.912 350 11927.31 123.21 52593.91 88888.00 2014-12-16 23:26:54.412 350 11927.31 123.21 52593.93 88888.00 2014-12-16 23:26:54.912 350 11927.33 123.16 52593.99 88888.00 2014-12-16 23:26:55.412 350 11927.35 123.20 52594.01 88888.00 2014-12-16 23:26:55.912 350 11927.34 123.20 52594.02 88888.00 2014-12-16 23:26:56.412 350 11927.30 123.17 52593.97 88888.00 2014-12-16 23:26:56.912 350 11927.31 123.19 52593.94 88888.00 2014-12-16 23:26:57.412 350 11927.35 123.21 52593.95 88888.00 2014-12-16 23:26:57.912 350 11927.36 123.20 52593.95 88888.00 2014-12-16 23:26:58.412 350 11927.34 123.23 52593.95 88888.00 2014-12-16 23:26:58.912 350 11927.33 123.26 52593.92 88888.00 2014-12-16 23:26:59.412 350 11927.34 123.26 52593.93 88888.00 2014-12-16 23:26:59.912 350 11927.31 123.24 52593.97 88888.00 2014-12-16 23:27:00.412 350 11927.30 123.20 52593.97 88888.00 2014-12-16 23:27:00.912 350 11927.31 123.21 52593.95 88888.00 2014-12-16 23:27:01.412 350 11927.35 123.20 52593.97 88888.00 2014-12-16 23:27:01.912 350 11927.34 123.20 52593.91 88888.00 2014-12-16 23:27:02.412 350 11927.33 123.21 52593.92 88888.00 2014-12-16 23:27:02.912 350 11927.35 123.26 52593.93 88888.00 2014-12-16 23:27:03.412 350 11927.36 123.24 52593.97 88888.00 2014-12-16 23:27:03.912 350 11927.37 123.22 52594.00 88888.00 2014-12-16 23:27:04.412 350 11927.36 123.22 52593.98 88888.00 2014-12-16 23:27:04.912 350 11927.36 123.20 52593.99 88888.00 2014-12-16 23:27:05.412 350 11927.38 123.24 52593.99 88888.00 2014-12-16 23:27:05.912 350 11927.38 123.27 52593.98 88888.00 2014-12-16 23:27:06.412 350 11927.33 123.26 52593.95 88888.00 2014-12-16 23:27:06.912 350 11927.34 123.23 52593.95 88888.00 2014-12-16 23:27:07.412 350 11927.31 123.26 52593.97 88888.00 2014-12-16 23:27:07.912 350 11927.34 123.29 52593.97 88888.00 2014-12-16 23:27:08.412 350 11927.37 123.30 52593.92 88888.00 2014-12-16 23:27:08.912 350 11927.37 123.31 52593.86 88888.00 2014-12-16 23:27:09.412 350 11927.33 123.31 52593.90 88888.00 2014-12-16 23:27:09.912 350 11927.33 123.28 52593.93 88888.00 2014-12-16 23:27:10.412 350 11927.35 123.28 52593.91 88888.00 2014-12-16 23:27:10.912 350 11927.37 123.32 52593.86 88888.00 2014-12-16 23:27:11.412 350 11927.34 123.34 52593.85 88888.00 2014-12-16 23:27:11.912 350 11927.33 123.38 52593.86 88888.00 2014-12-16 23:27:12.412 350 11927.35 123.40 52593.86 88888.00 2014-12-16 23:27:12.912 350 11927.39 123.41 52593.89 88888.00 2014-12-16 23:27:13.412 350 11927.38 123.38 52593.88 88888.00 2014-12-16 23:27:13.912 350 11927.40 123.39 52593.86 88888.00 2014-12-16 23:27:14.412 350 11927.39 123.37 52593.88 88888.00 2014-12-16 23:27:14.912 350 11927.38 123.34 52593.89 88888.00 2014-12-16 23:27:15.412 350 11927.31 123.32 52593.93 88888.00 2014-12-16 23:27:15.912 350 11927.30 123.30 52593.95 88888.00 2014-12-16 23:27:16.412 350 11927.34 123.31 52593.94 88888.00 2014-12-16 23:27:16.912 350 11927.35 123.38 52593.91 88888.00 2014-12-16 23:27:17.412 350 11927.35 123.41 52593.90 88888.00 2014-12-16 23:27:17.912 350 11927.38 123.43 52593.89 88888.00 2014-12-16 23:27:18.412 350 11927.39 123.42 52593.88 88888.00 2014-12-16 23:27:18.912 350 11927.38 123.39 52593.90 88888.00 2014-12-16 23:27:19.412 350 11927.34 123.37 52593.92 88888.00 2014-12-16 23:27:19.912 350 11927.29 123.33 52593.92 88888.00 2014-12-16 23:27:20.412 350 11927.35 123.34 52593.93 88888.00 2014-12-16 23:27:20.912 350 11927.31 123.37 52593.93 88888.00 2014-12-16 23:27:21.412 350 11927.30 123.33 52593.90 88888.00 2014-12-16 23:27:21.912 350 11927.30 123.32 52593.91 88888.00 2014-12-16 23:27:22.412 350 11927.34 123.31 52593.95 88888.00 2014-12-16 23:27:22.912 350 11927.38 123.32 52593.93 88888.00 2014-12-16 23:27:23.412 350 11927.40 123.34 52593.93 88888.00 2014-12-16 23:27:23.912 350 11927.36 123.34 52593.95 88888.00 2014-12-16 23:27:24.412 350 11927.36 123.30 52593.99 88888.00 2014-12-16 23:27:24.912 350 11927.33 123.26 52593.99 88888.00 2014-12-16 23:27:25.412 350 11927.35 123.27 52593.98 88888.00 2014-12-16 23:27:25.912 350 11927.34 123.28 52593.94 88888.00 2014-12-16 23:27:26.412 350 11927.33 123.31 52593.95 88888.00 2014-12-16 23:27:26.912 350 11927.31 123.37 52593.94 88888.00 2014-12-16 23:27:27.412 350 11927.34 123.36 52593.95 88888.00 2014-12-16 23:27:27.912 350 11927.33 123.34 52593.93 88888.00 2014-12-16 23:27:28.412 350 11927.34 123.32 52593.93 88888.00 2014-12-16 23:27:28.912 350 11927.38 123.31 52593.98 88888.00 2014-12-16 23:27:29.412 350 11927.36 123.30 52594.02 88888.00 2014-12-16 23:27:29.912 350 11927.35 123.31 52594.02 88888.00 2014-12-16 23:27:30.412 350 11927.34 123.33 52594.03 88888.00 2014-12-16 23:27:30.912 350 11927.29 123.32 52594.03 88888.00 2014-12-16 23:27:31.412 350 11927.28 123.36 52594.00 88888.00 2014-12-16 23:27:31.912 350 11927.33 123.34 52594.00 88888.00 2014-12-16 23:27:32.412 350 11927.35 123.33 52593.99 88888.00 2014-12-16 23:27:32.912 350 11927.35 123.36 52593.99 88888.00 2014-12-16 23:27:33.412 350 11927.33 123.38 52593.97 88888.00 2014-12-16 23:27:33.912 350 11927.30 123.39 52593.95 88888.00 2014-12-16 23:27:34.412 350 11927.30 123.38 52593.95 88888.00 2014-12-16 23:27:34.912 350 11927.34 123.42 52593.99 88888.00 2014-12-16 23:27:35.412 350 11927.35 123.42 52593.97 88888.00 2014-12-16 23:27:35.912 350 11927.36 123.37 52593.99 88888.00 2014-12-16 23:27:36.412 350 11927.36 123.36 52594.00 88888.00 2014-12-16 23:27:36.912 350 11927.38 123.36 52593.99 88888.00 2014-12-16 23:27:37.412 350 11927.37 123.32 52594.00 88888.00 2014-12-16 23:27:37.912 350 11927.34 123.31 52594.02 88888.00 2014-12-16 23:27:38.412 350 11927.35 123.33 52594.03 88888.00 2014-12-16 23:27:38.912 350 11927.35 123.30 52594.01 88888.00 2014-12-16 23:27:39.412 350 11927.37 123.31 52594.04 88888.00 2014-12-16 23:27:39.912 350 11927.36 123.33 52594.07 88888.00 2014-12-16 23:27:40.412 350 11927.37 123.36 52594.02 88888.00 2014-12-16 23:27:40.912 350 11927.39 123.38 52594.01 88888.00 2014-12-16 23:27:41.412 350 11927.42 123.39 52594.00 88888.00 2014-12-16 23:27:41.912 350 11927.44 123.39 52594.03 88888.00 2014-12-16 23:27:42.412 350 11927.39 123.39 52594.01 88888.00 2014-12-16 23:27:42.912 350 11927.37 123.37 52593.98 88888.00 2014-12-16 23:27:43.412 350 11927.40 123.36 52593.98 88888.00 2014-12-16 23:27:43.912 350 11927.40 123.37 52593.98 88888.00 2014-12-16 23:27:44.412 350 11927.43 123.36 52594.01 88888.00 2014-12-16 23:27:44.912 350 11927.45 123.30 52594.00 88888.00 2014-12-16 23:27:45.412 350 11927.47 123.28 52593.97 88888.00 2014-12-16 23:27:45.912 350 11927.51 123.31 52593.92 88888.00 2014-12-16 23:27:46.412 350 11927.49 123.31 52593.92 88888.00 2014-12-16 23:27:46.912 350 11927.49 123.30 52593.91 88888.00 2014-12-16 23:27:47.412 350 11927.48 123.33 52593.93 88888.00 2014-12-16 23:27:47.912 350 11927.48 123.40 52593.95 88888.00 2014-12-16 23:27:48.412 350 11927.49 123.43 52593.94 88888.00 2014-12-16 23:27:48.912 350 11927.51 123.43 52593.95 88888.00 2014-12-16 23:27:49.412 350 11927.51 123.45 52593.98 88888.00 2014-12-16 23:27:49.912 350 11927.51 123.46 52593.95 88888.00 2014-12-16 23:27:50.412 350 11927.54 123.49 52593.97 88888.00 2014-12-16 23:27:50.912 350 11927.58 123.52 52593.97 88888.00 2014-12-16 23:27:51.412 350 11927.63 123.50 52593.95 88888.00 2014-12-16 23:27:51.912 350 11927.58 123.50 52593.98 88888.00 2014-12-16 23:27:52.412 350 11927.57 123.49 52593.99 88888.00 2014-12-16 23:27:52.912 350 11927.58 123.45 52593.93 88888.00 2014-12-16 23:27:53.412 350 11927.60 123.45 52593.89 88888.00 2014-12-16 23:27:53.912 350 11927.60 123.45 52593.86 88888.00 2014-12-16 23:27:54.412 350 11927.61 123.43 52593.85 88888.00 2014-12-16 23:27:54.912 350 11927.61 123.48 52593.86 88888.00 2014-12-16 23:27:55.412 350 11927.60 123.50 52593.89 88888.00 2014-12-16 23:27:55.912 350 11927.61 123.49 52593.92 88888.00 2014-12-16 23:27:56.412 350 11927.63 123.48 52593.91 88888.00 2014-12-16 23:27:56.912 350 11927.62 123.48 52593.92 88888.00 2014-12-16 23:27:57.412 350 11927.65 123.47 52593.93 88888.00 2014-12-16 23:27:57.912 350 11927.66 123.45 52593.95 88888.00 2014-12-16 23:27:58.412 350 11927.69 123.43 52594.00 88888.00 2014-12-16 23:27:58.912 350 11927.71 123.45 52594.03 88888.00 2014-12-16 23:27:59.412 350 11927.71 123.48 52594.04 88888.00 2014-12-16 23:27:59.912 350 11927.72 123.48 52594.07 88888.00 2014-12-16 23:28:00.412 350 11927.71 123.48 52594.08 88888.00 2014-12-16 23:28:00.912 350 11927.74 123.45 52594.03 88888.00 2014-12-16 23:28:01.412 350 11927.73 123.49 52594.01 88888.00 2014-12-16 23:28:01.912 350 11927.74 123.48 52594.00 88888.00 2014-12-16 23:28:02.412 350 11927.75 123.45 52593.97 88888.00 2014-12-16 23:28:02.912 350 11927.78 123.47 52593.98 88888.00 2014-12-16 23:28:03.412 350 11927.74 123.47 52594.00 88888.00 2014-12-16 23:28:03.912 350 11927.72 123.48 52594.00 88888.00 2014-12-16 23:28:04.412 350 11927.73 123.49 52593.95 88888.00 2014-12-16 23:28:04.912 350 11927.77 123.52 52593.91 88888.00 2014-12-16 23:28:05.412 350 11927.75 123.53 52593.93 88888.00 2014-12-16 23:28:05.912 350 11927.73 123.51 52593.97 88888.00 2014-12-16 23:28:06.412 350 11927.75 123.53 52593.98 88888.00 2014-12-16 23:28:06.912 350 11927.74 123.57 52594.00 88888.00 2014-12-16 23:28:07.412 350 11927.77 123.57 52594.00 88888.00 2014-12-16 23:28:07.912 350 11927.83 123.55 52594.00 88888.00 2014-12-16 23:28:08.412 350 11927.86 123.57 52593.97 88888.00 2014-12-16 23:28:08.912 350 11927.84 123.57 52593.92 88888.00 2014-12-16 23:28:09.412 350 11927.88 123.57 52593.93 88888.00 2014-12-16 23:28:09.912 350 11927.88 123.55 52594.00 88888.00 2014-12-16 23:28:10.412 350 11927.88 123.53 52593.99 88888.00 2014-12-16 23:28:10.912 350 11927.88 123.59 52594.00 88888.00 2014-12-16 23:28:11.412 350 11927.88 123.62 52594.01 88888.00 2014-12-16 23:28:11.912 350 11927.86 123.66 52594.02 88888.00 2014-12-16 23:28:12.412 350 11927.84 123.68 52594.00 88888.00 2014-12-16 23:28:12.912 350 11927.81 123.65 52594.01 88888.00 2014-12-16 23:28:13.412 350 11927.80 123.66 52594.02 88888.00 2014-12-16 23:28:13.912 350 11927.82 123.62 52594.00 88888.00 2014-12-16 23:28:14.412 350 11927.82 123.60 52594.01 88888.00 2014-12-16 23:28:14.912 350 11927.86 123.63 52594.00 88888.00 2014-12-16 23:28:15.412 350 11927.88 123.62 52594.01 88888.00 2014-12-16 23:28:15.912 350 11927.88 123.60 52594.00 88888.00 2014-12-16 23:28:16.412 350 11927.87 123.58 52594.02 88888.00 2014-12-16 23:28:16.912 350 11927.92 123.57 52594.04 88888.00 2014-12-16 23:28:17.412 350 11927.98 123.55 52594.03 88888.00 2014-12-16 23:28:17.912 350 11927.99 123.57 52594.03 88888.00 2014-12-16 23:28:18.412 350 11928.01 123.59 52594.01 88888.00 2014-12-16 23:28:18.912 350 11927.99 123.59 52594.01 88888.00 2014-12-16 23:28:19.412 350 11927.99 123.60 52594.03 88888.00 2014-12-16 23:28:19.912 350 11927.99 123.60 52594.04 88888.00 2014-12-16 23:28:20.412 350 11927.98 123.59 52593.99 88888.00 2014-12-16 23:28:20.912 350 11927.98 123.61 52594.00 88888.00 2014-12-16 23:28:21.412 350 11927.99 123.62 52593.98 88888.00 2014-12-16 23:28:21.912 350 11928.04 123.66 52593.95 88888.00 2014-12-16 23:28:22.412 350 11928.02 123.65 52593.95 88888.00 2014-12-16 23:28:22.912 350 11928.00 123.60 52593.97 88888.00 2014-12-16 23:28:23.412 350 11928.02 123.60 52593.95 88888.00 2014-12-16 23:28:23.912 350 11928.04 123.60 52593.94 88888.00 2014-12-16 23:28:24.412 350 11928.07 123.56 52593.92 88888.00 2014-12-16 23:28:24.912 350 11928.04 123.57 52593.88 88888.00 2014-12-16 23:28:25.412 350 11928.07 123.58 52593.90 88888.00 2014-12-16 23:28:25.912 350 11928.08 123.63 52593.94 88888.00 2014-12-16 23:28:26.412 350 11928.09 123.65 52593.92 88888.00 2014-12-16 23:28:26.912 350 11928.09 123.59 52593.94 88888.00 2014-12-16 23:28:27.412 350 11928.13 123.60 52594.00 88888.00 2014-12-16 23:28:27.912 350 11928.15 123.61 52594.01 88888.00 2014-12-16 23:28:28.412 350 11928.13 123.66 52594.00 88888.00 2014-12-16 23:28:28.912 350 11928.14 123.66 52593.98 88888.00 2014-12-16 23:28:29.412 350 11928.16 123.66 52593.98 88888.00 2014-12-16 23:28:29.912 350 11928.16 123.61 52593.98 88888.00 2014-12-16 23:28:30.412 350 11928.15 123.63 52593.95 88888.00 2014-12-16 23:28:30.912 350 11928.13 123.62 52593.94 88888.00 2014-12-16 23:28:31.412 350 11928.13 123.61 52593.95 88888.00 2014-12-16 23:28:31.912 350 11928.06 123.63 52593.94 88888.00 2014-12-16 23:28:32.412 350 11928.05 123.63 52593.93 88888.00 2014-12-16 23:28:32.912 350 11928.12 123.65 52593.89 88888.00 2014-12-16 23:28:33.412 350 11928.18 123.65 52593.91 88888.00 2014-12-16 23:28:33.912 350 11928.15 123.63 52593.92 88888.00 2014-12-16 23:28:34.412 350 11928.16 123.63 52593.97 88888.00 2014-12-16 23:28:34.912 350 11928.18 123.65 52593.97 88888.00 2014-12-16 23:28:35.412 350 11928.14 123.67 52593.98 88888.00 2014-12-16 23:28:35.912 350 11928.13 123.69 52594.02 88888.00 2014-12-16 23:28:36.412 350 11928.16 123.71 52594.00 88888.00 2014-12-16 23:28:36.912 350 11928.19 123.68 52593.95 88888.00 2014-12-16 23:28:37.412 350 11928.21 123.65 52593.93 88888.00 2014-12-16 23:28:37.912 350 11928.23 123.63 52593.91 88888.00 2014-12-16 23:28:38.412 350 11928.23 123.63 52593.93 88888.00 2014-12-16 23:28:38.912 350 11928.22 123.67 52593.95 88888.00 2014-12-16 23:28:39.412 350 11928.24 123.66 52593.98 88888.00 2014-12-16 23:28:39.912 350 11928.26 123.68 52593.98 88888.00 2014-12-16 23:28:40.412 350 11928.27 123.67 52593.95 88888.00 2014-12-16 23:28:40.912 350 11928.28 123.70 52593.98 88888.00 2014-12-16 23:28:41.412 350 11928.25 123.70 52594.00 88888.00 2014-12-16 23:28:41.912 350 11928.24 123.70 52593.97 88888.00 2014-12-16 23:28:42.412 350 11928.18 123.72 52593.95 88888.00 2014-12-16 23:28:42.912 350 11928.18 123.69 52594.02 88888.00 2014-12-16 23:28:43.412 350 11928.24 123.69 52594.04 88888.00 2014-12-16 23:28:43.912 350 11928.22 123.68 52594.03 88888.00 2014-12-16 23:28:44.412 350 11928.26 123.70 52594.01 88888.00 2014-12-16 23:28:44.912 350 11928.27 123.71 52594.01 88888.00 2014-12-16 23:28:45.412 350 11928.23 123.63 52594.01 88888.00 2014-12-16 23:28:45.912 350 11928.22 123.59 52594.01 88888.00 2014-12-16 23:28:46.412 350 11928.23 123.59 52594.04 88888.00 2014-12-16 23:28:46.912 350 11928.22 123.65 52594.04 88888.00 2014-12-16 23:28:47.412 350 11928.19 123.65 52594.03 88888.00 2014-12-16 23:28:47.912 350 11928.19 123.66 52593.99 88888.00 2014-12-16 23:28:48.412 350 11928.17 123.65 52593.98 88888.00 2014-12-16 23:28:48.912 350 11928.18 123.60 52594.00 88888.00 2014-12-16 23:28:49.412 350 11928.19 123.66 52593.98 88888.00 2014-12-16 23:28:49.912 350 11928.18 123.68 52593.97 88888.00 2014-12-16 23:28:50.412 350 11928.18 123.66 52594.00 88888.00 2014-12-16 23:28:50.912 350 11928.13 123.62 52594.02 88888.00 2014-12-16 23:28:51.412 350 11928.14 123.61 52594.00 88888.00 2014-12-16 23:28:51.912 350 11928.12 123.61 52593.97 88888.00 2014-12-16 23:28:52.412 350 11928.17 123.63 52593.99 88888.00 2014-12-16 23:28:52.912 350 11928.21 123.67 52594.02 88888.00 2014-12-16 23:28:53.412 350 11928.18 123.66 52593.98 88888.00 2014-12-16 23:28:53.912 350 11928.18 123.66 52593.95 88888.00 2014-12-16 23:28:54.412 350 11928.19 123.65 52593.97 88888.00 2014-12-16 23:28:54.912 350 11928.18 123.65 52593.95 88888.00 2014-12-16 23:28:55.412 350 11928.18 123.66 52593.94 88888.00 2014-12-16 23:28:55.912 350 11928.21 123.66 52593.95 88888.00 2014-12-16 23:28:56.412 350 11928.14 123.63 52593.97 88888.00 2014-12-16 23:28:56.912 350 11928.13 123.63 52593.97 88888.00 2014-12-16 23:28:57.412 350 11928.15 123.62 52593.99 88888.00 2014-12-16 23:28:57.912 350 11928.14 123.61 52593.98 88888.00 2014-12-16 23:28:58.412 350 11928.07 123.65 52593.98 88888.00 2014-12-16 23:28:58.912 350 11928.05 123.66 52593.97 88888.00 2014-12-16 23:28:59.412 350 11928.06 123.67 52593.93 88888.00 2014-12-16 23:28:59.912 350 11928.10 123.66 52593.92 88888.00 2014-12-16 23:29:00.412 350 11928.12 123.66 52593.94 88888.00 2014-12-16 23:29:00.912 350 11928.12 123.59 52593.95 88888.00 2014-12-16 23:29:01.412 350 11928.10 123.56 52593.97 88888.00 2014-12-16 23:29:01.912 350 11928.12 123.55 52594.00 88888.00 2014-12-16 23:29:02.412 350 11928.09 123.56 52594.02 88888.00 2014-12-16 23:29:02.912 350 11928.06 123.57 52594.01 88888.00 2014-12-16 23:29:03.412 350 11928.05 123.60 52593.98 88888.00 2014-12-16 23:29:03.912 350 11928.04 123.61 52593.98 88888.00 2014-12-16 23:29:04.412 350 11928.01 123.60 52594.00 88888.00 2014-12-16 23:29:04.912 350 11927.97 123.55 52593.97 88888.00 2014-12-16 23:29:05.412 350 11927.99 123.52 52593.97 88888.00 2014-12-16 23:29:05.912 350 11928.02 123.49 52593.99 88888.00 2014-12-16 23:29:06.412 350 11928.01 123.43 52594.01 88888.00 2014-12-16 23:29:06.912 350 11927.99 123.41 52594.02 88888.00 2014-12-16 23:29:07.412 350 11928.02 123.41 52593.99 88888.00 2014-12-16 23:29:07.912 350 11928.00 123.41 52594.01 88888.00 2014-12-16 23:29:08.412 350 11927.97 123.48 52594.03 88888.00 2014-12-16 23:29:08.912 350 11928.00 123.53 52594.06 88888.00 2014-12-16 23:29:09.412 350 11927.98 123.52 52594.09 88888.00 2014-12-16 23:29:09.912 350 11927.93 123.51 52594.03 88888.00 2014-12-16 23:29:10.412 350 11927.95 123.47 52594.07 88888.00 2014-12-16 23:29:10.912 350 11927.93 123.42 52594.06 88888.00 2014-12-16 23:29:11.412 350 11927.95 123.46 52594.02 88888.00 2014-12-16 23:29:11.912 350 11927.95 123.51 52594.02 88888.00 2014-12-16 23:29:12.412 350 11927.93 123.52 52594.04 88888.00 2014-12-16 23:29:12.912 350 11927.93 123.43 52594.06 88888.00 2014-12-16 23:29:13.412 350 11927.95 123.42 52594.07 88888.00 2014-12-16 23:29:13.912 350 11927.91 123.46 52594.08 88888.00 2014-12-16 23:29:14.412 350 11927.92 123.46 52594.08 88888.00 2014-12-16 23:29:14.912 350 11927.93 123.51 52594.06 88888.00 2014-12-16 23:29:15.412 350 11927.92 123.56 52594.06 88888.00 2014-12-16 23:29:15.912 350 11927.92 123.52 52594.04 88888.00 2014-12-16 23:29:16.412 350 11927.95 123.52 52594.03 88888.00 2014-12-16 23:29:16.912 350 11927.91 123.55 52594.04 88888.00 2014-12-16 23:29:17.412 350 11927.90 123.51 52594.04 88888.00 2014-12-16 23:29:17.912 350 11927.89 123.48 52594.04 88888.00 2014-12-16 23:29:18.412 350 11927.92 123.50 52594.03 88888.00 2014-12-16 23:29:18.912 350 11927.92 123.50 52594.06 88888.00 2014-12-16 23:29:19.412 350 11927.89 123.48 52594.04 88888.00 2014-12-16 23:29:19.912 350 11927.89 123.48 52594.06 88888.00 2014-12-16 23:29:20.412 350 11927.87 123.45 52594.06 88888.00 2014-12-16 23:29:20.912 350 11927.88 123.45 52594.03 88888.00 2014-12-16 23:29:21.412 350 11927.88 123.50 52594.06 88888.00 2014-12-16 23:29:21.912 350 11927.91 123.50 52594.04 88888.00 2014-12-16 23:29:22.412 350 11927.93 123.47 52594.00 88888.00 2014-12-16 23:29:22.912 350 11927.93 123.47 52593.99 88888.00 2014-12-16 23:29:23.412 350 11927.97 123.47 52593.99 88888.00 2014-12-16 23:29:23.912 350 11927.98 123.45 52593.99 88888.00 2014-12-16 23:29:24.412 350 11927.93 123.45 52594.03 88888.00 2014-12-16 23:29:24.912 350 11927.90 123.45 52594.04 88888.00 2014-12-16 23:29:25.412 350 11927.88 123.43 52594.04 88888.00 2014-12-16 23:29:25.912 350 11927.87 123.45 52593.99 88888.00 2014-12-16 23:29:26.412 350 11927.87 123.43 52593.95 88888.00 2014-12-16 23:29:26.912 350 11927.87 123.39 52593.99 88888.00 2014-12-16 23:29:27.412 350 11927.89 123.40 52594.02 88888.00 2014-12-16 23:29:27.912 350 11927.88 123.38 52594.03 88888.00 2014-12-16 23:29:28.412 350 11927.86 123.39 52594.03 88888.00 2014-12-16 23:29:28.912 350 11927.80 123.38 52594.01 88888.00 2014-12-16 23:29:29.412 350 11927.78 123.32 52594.00 88888.00 2014-12-16 23:29:29.912 350 11927.80 123.34 52594.01 88888.00 2014-12-16 23:29:30.412 350 11927.86 123.33 52593.99 88888.00 2014-12-16 23:29:30.912 350 11927.80 123.34 52594.00 88888.00 2014-12-16 23:29:31.412 350 11927.74 123.36 52593.99 88888.00 2014-12-16 23:29:31.912 350 11927.73 123.32 52594.00 88888.00 2014-12-16 23:29:32.412 350 11927.77 123.32 52593.97 88888.00 2014-12-16 23:29:32.912 350 11927.75 123.38 52594.00 88888.00 2014-12-16 23:29:33.412 350 11927.75 123.38 52594.03 88888.00 2014-12-16 23:29:33.912 350 11927.80 123.33 52594.09 88888.00 2014-12-16 23:29:34.412 350 11927.79 123.33 52594.04 88888.00 2014-12-16 23:29:34.912 350 11927.72 123.34 52594.03 88888.00 2014-12-16 23:29:35.412 350 11927.71 123.38 52594.01 88888.00 2014-12-16 23:29:35.912 350 11927.71 123.36 52593.99 88888.00 2014-12-16 23:29:36.412 350 11927.67 123.32 52594.00 88888.00 2014-12-16 23:29:36.912 350 11927.67 123.37 52594.02 88888.00 2014-12-16 23:29:37.412 350 11927.67 123.27 52594.04 88888.00 2014-12-16 23:29:37.912 350 11927.69 123.22 52594.04 88888.00 2014-12-16 23:29:38.413 350 11927.66 123.21 52594.07 88888.00 2014-12-16 23:29:38.913 350 11927.60 123.22 52594.06 88888.00 2014-12-16 23:29:39.413 350 11927.60 123.24 52594.02 88888.00 2014-12-16 23:29:39.913 350 11927.60 123.22 52593.98 88888.00 2014-12-16 23:29:40.413 350 11927.63 123.19 52594.01 88888.00 2014-12-16 23:29:40.913 350 11927.63 123.13 52593.99 88888.00 2014-12-16 23:29:41.413 350 11927.61 123.16 52594.00 88888.00 2014-12-16 23:29:41.913 350 11927.58 123.14 52594.02 88888.00 2014-12-16 23:29:42.413 350 11927.60 123.19 52594.04 88888.00 2014-12-16 23:29:42.913 350 11927.67 123.21 52594.01 88888.00 2014-12-16 23:29:43.413 350 11927.67 123.22 52594.01 88888.00 2014-12-16 23:29:43.913 350 11927.65 123.21 52594.01 88888.00 2014-12-16 23:29:44.413 350 11927.67 123.17 52594.02 88888.00 2014-12-16 23:29:44.913 350 11927.70 123.13 52594.04 88888.00 2014-12-16 23:29:45.413 350 11927.71 123.14 52594.03 88888.00 2014-12-16 23:29:45.913 350 11927.70 123.18 52594.04 88888.00 2014-12-16 23:29:46.413 350 11927.69 123.16 52594.02 88888.00 2014-12-16 23:29:46.913 350 11927.73 123.17 52594.06 88888.00 2014-12-16 23:29:47.413 350 11927.77 123.17 52594.03 88888.00 2014-12-16 23:29:47.913 350 11927.80 123.13 52593.99 88888.00 2014-12-16 23:29:48.413 350 11927.78 123.10 52594.01 88888.00 2014-12-16 23:29:48.913 350 11927.79 123.11 52594.01 88888.00 2014-12-16 23:29:49.413 350 11927.79 123.11 52593.98 88888.00 2014-12-16 23:29:49.913 350 11927.79 123.11 52594.00 88888.00 2014-12-16 23:29:50.413 350 11927.81 123.12 52594.02 88888.00 2014-12-16 23:29:50.913 350 11927.81 123.12 52594.04 88888.00 2014-12-16 23:29:51.413 350 11927.82 123.07 52593.99 88888.00 2014-12-16 23:29:51.913 350 11927.81 123.02 52594.00 88888.00 2014-12-16 23:29:52.413 350 11927.78 123.01 52593.97 88888.00 2014-12-16 23:29:52.913 350 11927.71 123.02 52593.97 88888.00 2014-12-16 23:29:53.413 350 11927.75 123.01 52593.98 88888.00 2014-12-16 23:29:53.913 350 11927.77 123.01 52594.01 88888.00 2014-12-16 23:29:54.413 350 11927.81 123.03 52594.06 88888.00 2014-12-16 23:29:54.913 350 11927.82 122.99 52594.08 88888.00 2014-12-16 23:29:55.413 350 11927.79 122.98 52594.02 88888.00 2014-12-16 23:29:55.913 350 11927.82 123.00 52594.00 88888.00 2014-12-16 23:29:56.413 350 11927.79 122.94 52594.02 88888.00 2014-12-16 23:29:56.913 350 11927.78 122.93 52594.04 88888.00 2014-12-16 23:29:57.413 350 11927.80 122.91 52594.04 88888.00 2014-12-16 23:29:57.913 350 11927.82 122.90 52594.04 88888.00 2014-12-16 23:29:58.413 350 11927.86 122.90 52594.06 88888.00 2014-12-16 23:29:58.913 350 11927.90 122.91 52594.07 88888.00 2014-12-16 23:29:59.413 350 11927.93 122.90 52594.07 88888.00 2014-12-16 23:29:59.913 350 11927.91 122.87 52594.04 88888.00 2014-12-16 23:30:00.413 350 11927.92 122.87 52594.06 88888.00 2014-12-16 23:30:00.913 350 11927.90 122.88 52594.04 88888.00 2014-12-16 23:30:01.413 350 11927.84 122.88 52594.03 88888.00 2014-12-16 23:30:01.913 350 11927.82 122.85 52594.03 88888.00 2014-12-16 23:30:02.413 350 11927.83 122.85 52594.07 88888.00 2014-12-16 23:30:02.913 350 11927.84 122.89 52594.07 88888.00 2014-12-16 23:30:03.413 350 11927.87 122.88 52594.08 88888.00 2014-12-16 23:30:03.913 350 11927.86 122.88 52594.09 88888.00 2014-12-16 23:30:04.413 350 11927.87 122.87 52594.08 88888.00 2014-12-16 23:30:04.913 350 11927.87 122.85 52594.11 88888.00 2014-12-16 23:30:05.413 350 11927.88 122.85 52594.12 88888.00 2014-12-16 23:30:05.913 350 11927.90 122.82 52594.08 88888.00 2014-12-16 23:30:06.413 350 11927.95 122.78 52594.09 88888.00 2014-12-16 23:30:06.913 350 11927.97 122.83 52594.11 88888.00 2014-12-16 23:30:07.413 350 11927.96 122.83 52594.10 88888.00 2014-12-16 23:30:07.913 350 11927.92 122.78 52594.12 88888.00 2014-12-16 23:30:08.413 350 11927.95 122.78 52594.10 88888.00 2014-12-16 23:30:08.913 350 11927.95 122.79 52594.13 88888.00 2014-12-16 23:30:09.413 350 11927.96 122.77 52594.17 88888.00 2014-12-16 23:30:09.913 350 11927.96 122.75 52594.17 88888.00 2014-12-16 23:30:10.413 350 11927.97 122.77 52594.11 88888.00 2014-12-16 23:30:10.913 350 11927.95 122.77 52594.09 88888.00 2014-12-16 23:30:11.413 350 11927.92 122.78 52594.08 88888.00 2014-12-16 23:30:11.913 350 11927.90 122.82 52594.08 88888.00 2014-12-16 23:30:12.413 350 11927.90 122.78 52594.07 88888.00 2014-12-16 23:30:12.913 350 11927.84 122.73 52594.08 88888.00 2014-12-16 23:30:13.413 350 11927.86 122.71 52594.11 88888.00 2014-12-16 23:30:13.913 350 11927.88 122.71 52594.08 88888.00 2014-12-16 23:30:14.413 350 11927.84 122.69 52594.08 88888.00 2014-12-16 23:30:14.913 350 11927.83 122.68 52594.11 88888.00 2014-12-16 23:30:15.413 350 11927.86 122.61 52594.13 88888.00 2014-12-16 23:30:15.913 350 11927.81 122.63 52594.12 88888.00 2014-12-16 23:30:16.413 350 11927.78 122.63 52594.12 88888.00 2014-12-16 23:30:16.913 350 11927.82 122.62 52594.12 88888.00 2014-12-16 23:30:17.413 350 11927.83 122.63 52594.11 88888.00 2014-12-16 23:30:17.913 350 11927.84 122.63 52594.13 88888.00 2014-12-16 23:30:18.413 350 11927.82 122.65 52594.16 88888.00 2014-12-16 23:30:18.913 350 11927.75 122.64 52594.17 88888.00 2014-12-16 23:30:19.413 350 11927.74 122.64 52594.16 88888.00 2014-12-16 23:30:19.913 350 11927.66 122.64 52594.13 88888.00 2014-12-16 23:30:20.413 350 11927.64 122.63 52594.10 88888.00 2014-12-16 23:30:20.913 350 11927.67 122.60 52594.10 88888.00 2014-12-16 23:30:21.413 350 11927.69 122.59 52594.18 88888.00 2014-12-16 23:30:21.913 350 11927.73 122.59 52594.21 88888.00 2014-12-16 23:30:22.413 350 11927.70 122.59 52594.17 88888.00 2014-12-16 23:30:22.913 350 11927.69 122.60 52594.18 88888.00 2014-12-16 23:30:23.413 350 11927.69 122.59 52594.17 88888.00 2014-12-16 23:30:23.913 350 11927.70 122.58 52594.17 88888.00 2014-12-16 23:30:24.413 350 11927.66 122.55 52594.18 88888.00 2014-12-16 23:30:24.913 350 11927.66 122.54 52594.23 88888.00 2014-12-16 23:30:25.413 350 11927.66 122.56 52594.23 88888.00 2014-12-16 23:30:25.913 350 11927.66 122.54 52594.19 88888.00 2014-12-16 23:30:26.413 350 11927.64 122.54 52594.13 88888.00 2014-12-16 23:30:26.913 350 11927.64 122.55 52594.13 88888.00 2014-12-16 23:30:27.413 350 11927.66 122.55 52594.13 88888.00 2014-12-16 23:30:27.913 350 11927.67 122.58 52594.16 88888.00 2014-12-16 23:30:28.413 350 11927.71 122.60 52594.15 88888.00 2014-12-16 23:30:28.913 350 11927.64 122.59 52594.16 88888.00 2014-12-16 23:30:29.413 350 11927.62 122.59 52594.16 88888.00 2014-12-16 23:30:29.913 350 11927.63 122.60 52594.13 88888.00 2014-12-16 23:30:30.413 350 11927.64 122.58 52594.15 88888.00 2014-12-16 23:30:30.913 350 11927.65 122.58 52594.18 88888.00 2014-12-16 23:30:31.413 350 11927.69 122.59 52594.16 88888.00 2014-12-16 23:30:31.913 350 11927.65 122.59 52594.16 88888.00 2014-12-16 23:30:32.413 350 11927.67 122.60 52594.18 88888.00 2014-12-16 23:30:32.913 350 11927.64 122.62 52594.19 88888.00 2014-12-16 23:30:33.413 350 11927.60 122.59 52594.21 88888.00 2014-12-16 23:30:33.913 350 11927.58 122.54 52594.15 88888.00 2014-12-16 23:30:34.413 350 11927.61 122.50 52594.17 88888.00 2014-12-16 23:30:34.913 350 11927.58 122.50 52594.18 88888.00 2014-12-16 23:30:35.413 350 11927.56 122.50 52594.18 88888.00 2014-12-16 23:30:35.913 350 11927.53 122.55 52594.19 88888.00 2014-12-16 23:30:36.413 350 11927.54 122.54 52594.21 88888.00 2014-12-16 23:30:36.913 350 11927.54 122.55 52594.23 88888.00 2014-12-16 23:30:37.413 350 11927.51 122.59 52594.23 88888.00 2014-12-16 23:30:37.913 350 11927.47 122.58 52594.21 88888.00 2014-12-16 23:30:38.413 350 11927.49 122.53 52594.23 88888.00 2014-12-16 23:30:38.913 350 11927.52 122.56 52594.20 88888.00 2014-12-16 23:30:39.413 350 11927.49 122.59 52594.18 88888.00 2014-12-16 23:30:39.913 350 11927.49 122.53 52594.17 88888.00 2014-12-16 23:30:40.413 350 11927.52 122.52 52594.16 88888.00 2014-12-16 23:30:40.913 350 11927.48 122.50 52594.16 88888.00 2014-12-16 23:30:41.413 350 11927.48 122.51 52594.23 88888.00 2014-12-16 23:30:41.913 350 11927.51 122.56 52594.26 88888.00 2014-12-16 23:30:42.413 350 11927.56 122.60 52594.23 88888.00 2014-12-16 23:30:42.913 350 11927.58 122.62 52594.20 88888.00 2014-12-16 23:30:43.413 350 11927.55 122.61 52594.18 88888.00 2014-12-16 23:30:43.913 350 11927.51 122.61 52594.16 88888.00 2014-12-16 23:30:44.413 350 11927.47 122.59 52594.17 88888.00 2014-12-16 23:30:44.913 350 11927.48 122.58 52594.17 88888.00 2014-12-16 23:30:45.413 350 11927.49 122.55 52594.19 88888.00 2014-12-16 23:30:45.913 350 11927.52 122.54 52594.18 88888.00 2014-12-16 23:30:46.413 350 11927.48 122.55 52594.17 88888.00 2014-12-16 23:30:46.913 350 11927.46 122.58 52594.20 88888.00 2014-12-16 23:30:47.413 350 11927.45 122.58 52594.21 88888.00 2014-12-16 23:30:47.913 350 11927.44 122.58 52594.17 88888.00 2014-12-16 23:30:48.413 350 11927.44 122.51 52594.20 88888.00 2014-12-16 23:30:48.913 350 11927.43 122.50 52594.20 88888.00 2014-12-16 23:30:49.413 350 11927.46 122.53 52594.18 88888.00 2014-12-16 23:30:49.913 350 11927.46 122.52 52594.18 88888.00 2014-12-16 23:30:50.413 350 11927.45 122.51 52594.16 88888.00 2014-12-16 23:30:50.913 350 11927.44 122.49 52594.19 88888.00 2014-12-16 23:30:51.413 350 11927.42 122.48 52594.23 88888.00 2014-12-16 23:30:51.913 350 11927.39 122.51 52594.24 88888.00 2014-12-16 23:30:52.413 350 11927.36 122.55 52594.25 88888.00 2014-12-16 23:30:52.913 350 11927.34 122.58 52594.25 88888.00 2014-12-16 23:30:53.413 350 11927.35 122.55 52594.19 88888.00 2014-12-16 23:30:53.913 350 11927.34 122.56 52594.19 88888.00 2014-12-16 23:30:54.413 350 11927.35 122.56 52594.17 88888.00 2014-12-16 23:30:54.913 350 11927.34 122.58 52594.19 88888.00 2014-12-16 23:30:55.413 350 11927.33 122.55 52594.20 88888.00 2014-12-16 23:30:55.913 350 11927.31 122.58 52594.20 88888.00 2014-12-16 23:30:56.413 350 11927.29 122.58 52594.19 88888.00 2014-12-16 23:30:56.913 350 11927.30 122.59 52594.21 88888.00 2014-12-16 23:30:57.413 350 11927.30 122.63 52594.23 88888.00 2014-12-16 23:30:57.913 350 11927.28 122.64 52594.25 88888.00 2014-12-16 23:30:58.413 350 11927.26 122.63 52594.25 88888.00 2014-12-16 23:30:58.913 350 11927.30 122.63 52594.25 88888.00 2014-12-16 23:30:59.413 350 11927.30 122.62 52594.21 88888.00 2014-12-16 23:30:59.913 350 11927.28 122.61 52594.21 88888.00 2014-12-16 23:31:00.413 350 11927.26 122.64 52594.20 88888.00 2014-12-16 23:31:00.913 350 11927.21 122.62 52594.20 88888.00 2014-12-16 23:31:01.413 350 11927.17 122.60 52594.19 88888.00 2014-12-16 23:31:01.913 350 11927.13 122.65 52594.21 88888.00 2014-12-16 23:31:02.413 350 11927.16 122.69 52594.21 88888.00 2014-12-16 23:31:02.913 350 11927.13 122.72 52594.20 88888.00 2014-12-16 23:31:03.413 350 11927.09 122.71 52594.19 88888.00 2014-12-16 23:31:03.913 350 11927.11 122.73 52594.20 88888.00 2014-12-16 23:31:04.413 350 11927.10 122.74 52594.23 88888.00 2014-12-16 23:31:04.913 350 11927.11 122.74 52594.25 88888.00 2014-12-16 23:31:05.413 350 11927.14 122.74 52594.24 88888.00 2014-12-16 23:31:05.913 350 11927.13 122.73 52594.23 88888.00 2014-12-16 23:31:06.413 350 11927.11 122.75 52594.21 88888.00 2014-12-16 23:31:06.913 350 11927.08 122.75 52594.24 88888.00 2014-12-16 23:31:07.413 350 11927.04 122.78 52594.26 88888.00 2014-12-16 23:31:07.913 350 11927.04 122.77 52594.24 88888.00 2014-12-16 23:31:08.413 350 11927.04 122.75 52594.23 88888.00 2014-12-16 23:31:08.913 350 11927.01 122.80 52594.23 88888.00 2014-12-16 23:31:09.413 350 11927.00 122.80 52594.25 88888.00 2014-12-16 23:31:09.913 350 11926.95 122.75 52594.23 88888.00 2014-12-16 23:31:10.413 350 11926.92 122.77 52594.25 88888.00 2014-12-16 23:31:10.913 350 11926.94 122.79 52594.23 88888.00 2014-12-16 23:31:11.413 350 11926.91 122.80 52594.23 88888.00 2014-12-16 23:31:11.913 350 11926.94 122.79 52594.27 88888.00 2014-12-16 23:31:12.413 350 11926.92 122.82 52594.28 88888.00 2014-12-16 23:31:12.913 350 11926.87 122.79 52594.29 88888.00 2014-12-16 23:31:13.413 350 11926.86 122.79 52594.30 88888.00 2014-12-16 23:31:13.913 350 11926.83 122.80 52594.32 88888.00 2014-12-16 23:31:14.413 350 11926.81 122.80 52594.30 88888.00 2014-12-16 23:31:14.913 350 11926.76 122.82 52594.33 88888.00 2014-12-16 23:31:15.413 350 11926.75 122.83 52594.35 88888.00 2014-12-16 23:31:15.913 350 11926.78 122.87 52594.32 88888.00 2014-12-16 23:31:16.413 350 11926.84 122.85 52594.30 88888.00 2014-12-16 23:31:16.913 350 11926.86 122.83 52594.34 88888.00 2014-12-16 23:31:17.413 350 11926.82 122.82 52594.30 88888.00 2014-12-16 23:31:17.913 350 11926.77 122.88 52594.32 88888.00 2014-12-16 23:31:18.413 350 11926.74 122.93 52594.34 88888.00 2014-12-16 23:31:18.913 350 11926.75 122.88 52594.32 88888.00 2014-12-16 23:31:19.413 350 11926.69 122.84 52594.34 88888.00 2014-12-16 23:31:19.913 350 11926.69 122.87 52594.32 88888.00 2014-12-16 23:31:20.413 350 11926.70 122.85 52594.27 88888.00 2014-12-16 23:31:20.913 350 11926.68 122.87 52594.26 88888.00 2014-12-16 23:31:21.413 350 11926.68 122.85 52594.27 88888.00 2014-12-16 23:31:21.913 350 11926.65 122.82 52594.28 88888.00 2014-12-16 23:31:22.413 350 11926.59 122.80 52594.28 88888.00 2014-12-16 23:31:22.913 350 11926.57 122.84 52594.25 88888.00 2014-12-16 23:31:23.413 350 11926.58 122.87 52594.28 88888.00 2014-12-16 23:31:23.913 350 11926.58 122.87 52594.27 88888.00 2014-12-16 23:31:24.413 350 11926.55 122.82 52594.23 88888.00 2014-12-16 23:31:24.913 350 11926.53 122.90 52594.25 88888.00 2014-12-16 23:31:25.413 350 11926.53 122.94 52594.29 88888.00 2014-12-16 23:31:25.913 350 11926.51 122.95 52594.28 88888.00 2014-12-16 23:31:26.413 350 11926.50 122.91 52594.26 88888.00 2014-12-16 23:31:26.913 350 11926.51 122.93 52594.28 88888.00 2014-12-16 23:31:27.413 350 11926.48 122.92 52594.29 88888.00 2014-12-16 23:31:27.913 350 11926.44 122.89 52594.29 88888.00 2014-12-16 23:31:28.413 350 11926.41 122.88 52594.28 88888.00 2014-12-16 23:31:28.913 350 11926.39 122.87 52594.30 88888.00 2014-12-16 23:31:29.413 350 11926.42 122.92 52594.33 88888.00 2014-12-16 23:31:29.913 350 11926.47 122.94 52594.33 88888.00 2014-12-16 23:31:30.413 350 11926.46 122.91 52594.32 88888.00 2014-12-16 23:31:30.913 350 11926.38 122.87 52594.33 88888.00 2014-12-16 23:31:31.413 350 11926.34 122.88 52594.32 88888.00 2014-12-16 23:31:31.913 350 11926.35 122.92 52594.28 88888.00 2014-12-16 23:31:32.413 350 11926.39 122.92 52594.28 88888.00 2014-12-16 23:31:32.913 350 11926.34 122.92 52594.30 88888.00 2014-12-16 23:31:33.413 350 11926.34 122.89 52594.33 88888.00 2014-12-16 23:31:33.913 350 11926.34 122.88 52594.32 88888.00 2014-12-16 23:31:34.413 350 11926.34 122.91 52594.28 88888.00 2014-12-16 23:31:34.913 350 11926.29 122.87 52594.26 88888.00 2014-12-16 23:31:35.404 350 11926.26 122.87 52594.27 88888.00 2014-12-16 23:31:35.904 350 11926.31 122.89 52594.25 88888.00 2014-12-16 23:31:36.404 350 11926.34 122.91 52594.23 88888.00 2014-12-16 23:31:36.904 350 11926.29 122.90 52594.23 88888.00 2014-12-16 23:31:37.404 350 11926.32 122.87 52594.23 88888.00 2014-12-16 23:31:37.904 350 11926.32 122.85 52594.24 88888.00 2014-12-16 23:31:38.404 350 11926.32 122.84 52594.30 88888.00 2014-12-16 23:31:38.904 350 11926.33 122.85 52594.33 88888.00 2014-12-16 23:31:39.404 350 11926.31 122.85 52594.33 88888.00 2014-12-16 23:31:39.904 350 11926.34 122.87 52594.29 88888.00 2014-12-16 23:31:40.403 350 11926.34 122.87 52594.26 88888.00 2014-12-16 23:31:40.903 350 11926.35 122.85 52594.26 88888.00 2014-12-16 23:31:41.403 350 11926.38 122.82 52594.23 88888.00 2014-12-16 23:31:41.903 350 11926.32 122.80 52594.23 88888.00 2014-12-16 23:31:42.403 350 11926.34 122.81 52594.27 88888.00 2014-12-16 23:31:42.903 350 11926.30 122.83 52594.27 88888.00 2014-12-16 23:31:43.403 350 11926.30 122.78 52594.30 88888.00 2014-12-16 23:31:43.903 350 11926.35 122.79 52594.29 88888.00 2014-12-16 23:31:44.403 350 11926.33 122.80 52594.27 88888.00 2014-12-16 23:31:44.903 350 11926.33 122.74 52594.29 88888.00 2014-12-16 23:31:45.403 350 11926.33 122.81 52594.34 88888.00 2014-12-16 23:31:45.903 350 11926.32 122.79 52594.32 88888.00 2014-12-16 23:31:46.403 350 11926.30 122.75 52594.29 88888.00 2014-12-16 23:31:46.903 350 11926.28 122.75 52594.30 88888.00 2014-12-16 23:31:47.403 350 11926.29 122.78 52594.29 88888.00 2014-12-16 23:31:47.903 350 11926.34 122.79 52594.30 88888.00 2014-12-16 23:31:48.403 350 11926.32 122.77 52594.26 88888.00 2014-12-16 23:31:48.903 350 11926.26 122.78 52594.21 88888.00 2014-12-16 23:31:49.403 350 11926.23 122.79 52594.19 88888.00 2014-12-16 23:31:49.903 350 11926.23 122.83 52594.18 88888.00 2014-12-16 23:31:50.403 350 11926.24 122.79 52594.18 88888.00 2014-12-16 23:31:50.903 350 11926.28 122.81 52594.19 88888.00 2014-12-16 23:31:51.403 350 11926.29 122.78 52594.25 88888.00 2014-12-16 23:31:51.903 350 11926.26 122.77 52594.25 88888.00 2014-12-16 23:31:52.403 350 11926.24 122.78 52594.25 88888.00 2014-12-16 23:31:52.903 350 11926.25 122.78 52594.24 88888.00 2014-12-16 23:31:53.403 350 11926.28 122.75 52594.24 88888.00 2014-12-16 23:31:53.903 350 11926.30 122.74 52594.26 88888.00 2014-12-16 23:31:54.403 350 11926.32 122.75 52594.23 88888.00 2014-12-16 23:31:54.903 350 11926.30 122.71 52594.23 88888.00 2014-12-16 23:31:55.403 350 11926.31 122.69 52594.24 88888.00 2014-12-16 23:31:55.903 350 11926.29 122.73 52594.23 88888.00 2014-12-16 23:31:56.403 350 11926.25 122.74 52594.25 88888.00 2014-12-16 23:31:56.903 350 11926.26 122.70 52594.26 88888.00 2014-12-16 23:31:57.403 350 11926.25 122.68 52594.28 88888.00 2014-12-16 23:31:57.903 350 11926.22 122.69 52594.28 88888.00 2014-12-16 23:31:58.403 350 11926.22 122.70 52594.27 88888.00 2014-12-16 23:31:58.903 350 11926.21 122.72 52594.27 88888.00 2014-12-16 23:31:59.403 350 11926.17 122.75 52594.26 88888.00 2014-12-16 23:31:59.903 350 11926.21 122.78 52594.27 88888.00 2014-12-16 23:32:00.403 350 11926.21 122.81 52594.28 88888.00 2014-12-16 23:32:00.903 350 11926.21 122.80 52594.26 88888.00 2014-12-16 23:32:01.403 350 11926.19 122.78 52594.26 88888.00 2014-12-16 23:32:01.903 350 11926.12 122.77 52594.32 88888.00 2014-12-16 23:32:02.403 350 11926.14 122.75 52594.28 88888.00 2014-12-16 23:32:02.903 350 11926.16 122.75 52594.23 88888.00 2014-12-16 23:32:03.403 350 11926.20 122.79 52594.24 88888.00 2014-12-16 23:32:03.903 350 11926.20 122.80 52594.26 88888.00 2014-12-16 23:32:04.403 350 11926.21 122.79 52594.27 88888.00 2014-12-16 23:32:04.903 350 11926.20 122.78 52594.24 88888.00 2014-12-16 23:32:05.403 350 11926.22 122.75 52594.25 88888.00 2014-12-16 23:32:05.903 350 11926.21 122.72 52594.26 88888.00 2014-12-16 23:32:06.403 350 11926.16 122.71 52594.28 88888.00 2014-12-16 23:32:06.903 350 11926.15 122.73 52594.32 88888.00 2014-12-16 23:32:07.403 350 11926.20 122.74 52594.29 88888.00 2014-12-16 23:32:07.903 350 11926.19 122.74 52594.29 88888.00 2014-12-16 23:32:08.403 350 11926.19 122.73 52594.29 88888.00 2014-12-16 23:32:08.903 350 11926.20 122.73 52594.30 88888.00 2014-12-16 23:32:09.403 350 11926.20 122.77 52594.26 88888.00 2014-12-16 23:32:09.903 350 11926.15 122.75 52594.27 88888.00 2014-12-16 23:32:10.403 350 11926.12 122.73 52594.25 88888.00 2014-12-16 23:32:10.903 350 11926.11 122.73 52594.24 88888.00 2014-12-16 23:32:11.403 350 11926.14 122.77 52594.24 88888.00 2014-12-16 23:32:11.903 350 11926.13 122.79 52594.26 88888.00 2014-12-16 23:32:12.403 350 11926.15 122.79 52594.29 88888.00 2014-12-16 23:32:12.903 350 11926.16 122.70 52594.28 88888.00 2014-12-16 23:32:13.403 350 11926.19 122.71 52594.30 88888.00 2014-12-16 23:32:13.903 350 11926.20 122.73 52594.26 88888.00 2014-12-16 23:32:14.403 350 11926.20 122.73 52594.24 88888.00 2014-12-16 23:32:14.903 350 11926.20 122.73 52594.26 88888.00 2014-12-16 23:32:15.403 350 11926.16 122.77 52594.30 88888.00 2014-12-16 23:32:15.903 350 11926.19 122.78 52594.21 88888.00 2014-12-16 23:32:16.403 350 11926.19 122.77 52594.21 88888.00 2014-12-16 23:32:16.903 350 11926.19 122.78 52594.23 88888.00 2014-12-16 23:32:17.403 350 11926.21 122.77 52594.24 88888.00 2014-12-16 23:32:17.903 350 11926.19 122.74 52594.26 88888.00 2014-12-16 23:32:18.403 350 11926.16 122.70 52594.21 88888.00 2014-12-16 23:32:18.903 350 11926.15 122.68 52594.23 88888.00 2014-12-16 23:32:19.403 350 11926.16 122.68 52594.20 88888.00 2014-12-16 23:32:19.903 350 11926.13 122.70 52594.21 88888.00 2014-12-16 23:32:20.404 350 11926.09 122.72 52594.23 88888.00 2014-12-16 23:32:20.904 350 11926.15 122.71 52594.24 88888.00 2014-12-16 23:32:21.404 350 11926.17 122.71 52594.26 88888.00 2014-12-16 23:32:21.904 350 11926.17 122.71 52594.27 88888.00 2014-12-16 23:32:22.404 350 11926.15 122.70 52594.24 88888.00 2014-12-16 23:32:22.904 350 11926.16 122.68 52594.25 88888.00 2014-12-16 23:32:23.404 350 11926.16 122.72 52594.26 88888.00 2014-12-16 23:32:23.904 350 11926.12 122.71 52594.24 88888.00 2014-12-16 23:32:24.404 350 11926.07 122.75 52594.24 88888.00 2014-12-16 23:32:24.904 350 11926.11 122.72 52594.26 88888.00 2014-12-16 23:32:25.404 350 11926.16 122.77 52594.28 88888.00 2014-12-16 23:32:25.904 350 11926.15 122.78 52594.26 88888.00 2014-12-16 23:32:26.404 350 11926.11 122.75 52594.29 88888.00 2014-12-16 23:32:26.904 350 11926.09 122.73 52594.26 88888.00 2014-12-16 23:32:27.404 350 11926.05 122.74 52594.27 88888.00 2014-12-16 23:32:27.904 350 11926.07 122.77 52594.24 88888.00 2014-12-16 23:32:28.404 350 11926.06 122.74 52594.26 88888.00 2014-12-16 23:32:28.904 350 11926.05 122.75 52594.25 88888.00 2014-12-16 23:32:29.404 350 11926.05 122.75 52594.21 88888.00 2014-12-16 23:32:29.904 350 11926.03 122.77 52594.23 88888.00 2014-12-16 23:32:30.404 350 11926.00 122.73 52594.26 88888.00 2014-12-16 23:32:30.904 350 11925.98 122.73 52594.24 88888.00 2014-12-16 23:32:31.404 350 11925.99 122.71 52594.23 88888.00 2014-12-16 23:32:31.904 350 11925.96 122.66 52594.25 88888.00 2014-12-16 23:32:32.404 350 11925.94 122.66 52594.25 88888.00 2014-12-16 23:32:32.904 350 11925.94 122.70 52594.23 88888.00 2014-12-16 23:32:33.404 350 11925.96 122.68 52594.26 88888.00 2014-12-16 23:32:33.904 350 11925.96 122.68 52594.30 88888.00 2014-12-16 23:32:34.404 350 11925.97 122.70 52594.27 88888.00 2014-12-16 23:32:34.904 350 11925.97 122.72 52594.27 88888.00 2014-12-16 23:32:35.404 350 11925.97 122.68 52594.27 88888.00 2014-12-16 23:32:35.904 350 11925.95 122.62 52594.24 88888.00 2014-12-16 23:32:36.404 350 11925.96 122.66 52594.24 88888.00 2014-12-16 23:32:36.904 350 11925.96 122.72 52594.23 88888.00 2014-12-16 23:32:37.404 350 11925.96 122.70 52594.21 88888.00 2014-12-16 23:32:37.904 350 11925.94 122.68 52594.21 88888.00 2014-12-16 23:32:38.404 350 11925.89 122.68 52594.23 88888.00 2014-12-16 23:32:38.904 350 11925.87 122.69 52594.25 88888.00 2014-12-16 23:32:39.404 350 11925.88 122.69 52594.25 88888.00 2014-12-16 23:32:39.904 350 11925.90 122.65 52594.28 88888.00 2014-12-16 23:32:40.404 350 11925.91 122.64 52594.33 88888.00 2014-12-16 23:32:40.904 350 11925.90 122.66 52594.33 88888.00 2014-12-16 23:32:41.404 350 11925.91 122.68 52594.28 88888.00 2014-12-16 23:32:41.904 350 11925.91 122.62 52594.27 88888.00 2014-12-16 23:32:42.404 350 11925.93 122.64 52594.29 88888.00 2014-12-16 23:32:42.904 350 11925.95 122.62 52594.25 88888.00 2014-12-16 23:32:43.404 350 11925.91 122.65 52594.21 88888.00 2014-12-16 23:32:43.904 350 11925.87 122.68 52594.23 88888.00 2014-12-16 23:32:44.404 350 11925.86 122.66 52594.25 88888.00 2014-12-16 23:32:44.904 350 11925.86 122.63 52594.28 88888.00 2014-12-16 23:32:45.404 350 11925.84 122.60 52594.24 88888.00 2014-12-16 23:32:45.904 350 11925.84 122.55 52594.21 88888.00 2014-12-16 23:32:46.404 350 11925.86 122.59 52594.23 88888.00 2014-12-16 23:32:46.904 350 11925.87 122.61 52594.23 88888.00 2014-12-16 23:32:47.404 350 11925.82 122.56 52594.24 88888.00 2014-12-16 23:32:47.904 350 11925.78 122.51 52594.25 88888.00 2014-12-16 23:32:48.404 350 11925.78 122.54 52594.26 88888.00 2014-12-16 23:32:48.904 350 11925.73 122.54 52594.23 88888.00 2014-12-16 23:32:49.404 350 11925.76 122.49 52594.26 88888.00 2014-12-16 23:32:49.904 350 11925.76 122.45 52594.25 88888.00 2014-12-16 23:32:50.404 350 11925.79 122.50 52594.21 88888.00 2014-12-16 23:32:50.904 350 11925.86 122.51 52594.21 88888.00 2014-12-16 23:32:51.404 350 11925.85 122.51 52594.20 88888.00 2014-12-16 23:32:51.904 350 11925.80 122.49 52594.23 88888.00 2014-12-16 23:32:52.404 350 11925.77 122.51 52594.26 88888.00 2014-12-16 23:32:52.904 350 11925.79 122.52 52594.27 88888.00 2014-12-16 23:32:53.404 350 11925.79 122.51 52594.26 88888.00 2014-12-16 23:32:53.904 350 11925.76 122.51 52594.28 88888.00 2014-12-16 23:32:54.404 350 11925.72 122.50 52594.29 88888.00 2014-12-16 23:32:54.904 350 11925.73 122.51 52594.29 88888.00 2014-12-16 23:32:55.404 350 11925.72 122.53 52594.29 88888.00 2014-12-16 23:32:55.904 350 11925.73 122.52 52594.33 88888.00 2014-12-16 23:32:56.404 350 11925.77 122.53 52594.32 88888.00 2014-12-16 23:32:56.904 350 11925.78 122.53 52594.29 88888.00 2014-12-16 23:32:57.404 350 11925.78 122.52 52594.30 88888.00 2014-12-16 23:32:57.904 350 11925.74 122.50 52594.29 88888.00 2014-12-16 23:32:58.404 350 11925.72 122.46 52594.30 88888.00 2014-12-16 23:32:58.904 350 11925.72 122.45 52594.28 88888.00 2014-12-16 23:32:59.404 350 11925.71 122.44 52594.29 88888.00 2014-12-16 23:32:59.904 350 11925.71 122.43 52594.30 88888.00 2014-12-16 23:33:00.404 350 11925.69 122.41 52594.29 88888.00 2014-12-16 23:33:00.904 350 11925.69 122.40 52594.29 88888.00 2014-12-16 23:33:01.404 350 11925.69 122.39 52594.29 88888.00 2014-12-16 23:33:01.904 350 11925.69 122.41 52594.29 88888.00 2014-12-16 23:33:02.404 350 11925.72 122.41 52594.24 88888.00 2014-12-16 23:33:02.904 350 11925.68 122.36 52594.26 88888.00 2014-12-16 23:33:03.404 350 11925.64 122.36 52594.26 88888.00 2014-12-16 23:33:03.904 350 11925.68 122.43 52594.27 88888.00 2014-12-16 23:33:04.404 350 11925.68 122.46 52594.26 88888.00 2014-12-16 23:33:04.904 350 11925.65 122.46 52594.27 88888.00 2014-12-16 23:33:05.404 350 11925.67 122.44 52594.28 88888.00 2014-12-16 23:33:05.904 350 11925.67 122.42 52594.32 88888.00 2014-12-16 23:33:06.404 350 11925.67 122.41 52594.32 88888.00 2014-12-16 23:33:06.904 350 11925.60 122.39 52594.26 88888.00 2014-12-16 23:33:07.404 350 11925.55 122.41 52594.29 88888.00 2014-12-16 23:33:07.904 350 11925.56 122.42 52594.30 88888.00 2014-12-16 23:33:08.404 350 11925.59 122.43 52594.29 88888.00 2014-12-16 23:33:08.904 350 11925.61 122.43 52594.30 88888.00 2014-12-16 23:33:09.404 350 11925.63 122.41 52594.29 88888.00 2014-12-16 23:33:09.904 350 11925.59 122.39 52594.28 88888.00 2014-12-16 23:33:10.404 350 11925.60 122.41 52594.28 88888.00 2014-12-16 23:33:10.904 350 11925.62 122.41 52594.29 88888.00 2014-12-16 23:33:11.404 350 11925.65 122.37 52594.28 88888.00 2014-12-16 23:33:11.904 350 11925.60 122.34 52594.26 88888.00 2014-12-16 23:33:12.404 350 11925.63 122.33 52594.27 88888.00 2014-12-16 23:33:12.904 350 11925.63 122.35 52594.25 88888.00 2014-12-16 23:33:13.404 350 11925.63 122.34 52594.27 88888.00 2014-12-16 23:33:13.904 350 11925.56 122.32 52594.29 88888.00 2014-12-16 23:33:14.404 350 11925.55 122.32 52594.34 88888.00 2014-12-16 23:33:14.904 350 11925.56 122.30 52594.34 88888.00 2014-12-16 23:33:15.404 350 11925.51 122.34 52594.35 88888.00 2014-12-16 23:33:15.904 350 11925.50 122.36 52594.36 88888.00 2014-12-16 23:33:16.404 350 11925.52 122.39 52594.35 88888.00 2014-12-16 23:33:16.904 350 11925.60 122.39 52594.32 88888.00 2014-12-16 23:33:17.404 350 11925.60 122.37 52594.32 88888.00 2014-12-16 23:33:17.904 350 11925.51 122.35 52594.32 88888.00 2014-12-16 23:33:18.404 350 11925.47 122.33 52594.33 88888.00 2014-12-16 23:33:18.904 350 11925.47 122.34 52594.35 88888.00 2014-12-16 23:33:19.404 350 11925.49 122.36 52594.35 88888.00 2014-12-16 23:33:19.904 350 11925.50 122.33 52594.35 88888.00 2014-12-16 23:33:20.404 350 11925.52 122.33 52594.36 88888.00 2014-12-16 23:33:20.904 350 11925.50 122.33 52594.35 88888.00 2014-12-16 23:33:21.404 350 11925.51 122.35 52594.37 88888.00 2014-12-16 23:33:21.904 350 11925.52 122.41 52594.33 88888.00 2014-12-16 23:33:22.404 350 11925.50 122.35 52594.30 88888.00 2014-12-16 23:33:22.904 350 11925.45 122.31 52594.32 88888.00 2014-12-16 23:33:23.404 350 11925.44 122.30 52594.33 88888.00 2014-12-16 23:33:23.904 350 11925.46 122.31 52594.33 88888.00 2014-12-16 23:33:24.404 350 11925.52 122.31 52594.35 88888.00 2014-12-16 23:33:24.904 350 11925.47 122.32 52594.29 88888.00 2014-12-16 23:33:25.404 350 11925.46 122.32 52594.29 88888.00 2014-12-16 23:33:25.904 350 11925.52 122.29 52594.28 88888.00 2014-12-16 23:33:26.404 350 11925.49 122.30 52594.26 88888.00 2014-12-16 23:33:26.904 350 11925.43 122.31 52594.24 88888.00 2014-12-16 23:33:27.404 350 11925.37 122.30 52594.26 88888.00 2014-12-16 23:33:27.904 350 11925.38 122.33 52594.27 88888.00 2014-12-16 23:33:28.404 350 11925.37 122.32 52594.30 88888.00 2014-12-16 23:33:28.904 350 11925.36 122.34 52594.30 88888.00 2014-12-16 23:33:29.404 350 11925.36 122.34 52594.34 88888.00 2014-12-16 23:33:29.904 350 11925.34 122.36 52594.36 88888.00 2014-12-16 23:33:30.404 350 11925.33 122.35 52594.39 88888.00 2014-12-16 23:33:30.904 350 11925.30 122.35 52594.38 88888.00 2014-12-16 23:33:31.404 350 11925.27 122.35 52594.37 88888.00 2014-12-16 23:33:31.904 350 11925.25 122.35 52594.36 88888.00 2014-12-16 23:33:32.404 350 11925.30 122.34 52594.38 88888.00 2014-12-16 23:33:32.904 350 11925.32 122.35 52594.39 88888.00 2014-12-16 23:33:33.404 350 11925.28 122.35 52594.36 88888.00 2014-12-16 23:33:33.904 350 11925.28 122.33 52594.33 88888.00 2014-12-16 23:33:34.404 350 11925.29 122.34 52594.32 88888.00 2014-12-16 23:33:34.904 350 11925.33 122.36 52594.28 88888.00 2014-12-16 23:33:35.404 350 11925.30 122.42 52594.30 88888.00 2014-12-16 23:33:35.904 350 11925.28 122.39 52594.30 88888.00 2014-12-16 23:33:36.404 350 11925.29 122.39 52594.30 88888.00 2014-12-16 23:33:36.904 350 11925.32 122.40 52594.34 88888.00 2014-12-16 23:33:37.404 350 11925.29 122.36 52594.33 88888.00 2014-12-16 23:33:37.904 350 11925.33 122.41 52594.35 88888.00 2014-12-16 23:33:38.404 350 11925.32 122.44 52594.32 88888.00 2014-12-16 23:33:38.904 350 11925.32 122.44 52594.30 88888.00 2014-12-16 23:33:39.404 350 11925.32 122.50 52594.33 88888.00 2014-12-16 23:33:39.904 350 11925.29 122.46 52594.34 88888.00 2014-12-16 23:33:40.404 350 11925.23 122.41 52594.32 88888.00 2014-12-16 23:33:40.904 350 11925.19 122.42 52594.34 88888.00 2014-12-16 23:33:41.404 350 11925.17 122.44 52594.35 88888.00 2014-12-16 23:33:41.904 350 11925.23 122.46 52594.37 88888.00 2014-12-16 23:33:42.404 350 11925.18 122.44 52594.37 88888.00 2014-12-16 23:33:42.904 350 11925.23 122.45 52594.37 88888.00 2014-12-16 23:33:43.404 350 11925.25 122.46 52594.37 88888.00 2014-12-16 23:33:43.904 350 11925.29 122.49 52594.38 88888.00 2014-12-16 23:33:44.404 350 11925.26 122.53 52594.38 88888.00 2014-12-16 23:33:44.904 350 11925.24 122.50 52594.39 88888.00 2014-12-16 23:33:45.404 350 11925.21 122.50 52594.39 88888.00 2014-12-16 23:33:45.904 350 11925.21 122.51 52594.41 88888.00 2014-12-16 23:33:46.404 350 11925.18 122.51 52594.41 88888.00 2014-12-16 23:33:46.904 350 11925.15 122.50 52594.37 88888.00 2014-12-16 23:33:47.404 350 11925.15 122.50 52594.35 88888.00 2014-12-16 23:33:47.904 350 11925.16 122.55 52594.38 88888.00 2014-12-16 23:33:48.404 350 11925.18 122.56 52594.41 88888.00 2014-12-16 23:33:48.904 350 11925.14 122.52 52594.39 88888.00 2014-12-16 23:33:49.404 350 11925.15 122.53 52594.36 88888.00 2014-12-16 23:33:49.904 350 11925.15 122.50 52594.36 88888.00 2014-12-16 23:33:50.404 350 11925.08 122.51 52594.34 88888.00 2014-12-16 23:33:50.904 350 11925.06 122.58 52594.35 88888.00 2014-12-16 23:33:51.404 350 11925.09 122.55 52594.39 88888.00 2014-12-16 23:33:51.904 350 11925.07 122.51 52594.38 88888.00 2014-12-16 23:33:52.404 350 11925.08 122.46 52594.37 88888.00 2014-12-16 23:33:52.904 350 11925.07 122.48 52594.37 88888.00 2014-12-16 23:33:53.404 350 11925.05 122.49 52594.36 88888.00 2014-12-16 23:33:53.904 350 11925.03 122.52 52594.39 88888.00 2014-12-16 23:33:54.404 350 11925.03 122.53 52594.42 88888.00 2014-12-16 23:33:54.904 350 11925.03 122.49 52594.38 88888.00 2014-12-16 23:33:55.404 350 11925.02 122.50 52594.36 88888.00 2014-12-16 23:33:55.904 350 11924.99 122.52 52594.35 88888.00 2014-12-16 23:33:56.404 350 11924.99 122.53 52594.38 88888.00 2014-12-16 23:33:56.904 350 11924.95 122.58 52594.41 88888.00 2014-12-16 23:33:57.404 350 11924.94 122.55 52594.38 88888.00 2014-12-16 23:33:57.904 350 11924.98 122.52 52594.39 88888.00 2014-12-16 23:33:58.404 350 11925.01 122.53 52594.37 88888.00 2014-12-16 23:33:58.904 350 11925.02 122.52 52594.41 88888.00 2014-12-16 23:33:59.404 350 11924.98 122.51 52594.45 88888.00 2014-12-16 23:33:59.904 350 11924.91 122.49 52594.42 88888.00 2014-12-16 23:34:00.404 350 11924.83 122.49 52594.38 88888.00 2014-12-16 23:34:00.904 350 11924.85 122.50 52594.35 88888.00 2014-12-16 23:34:01.404 350 11924.84 122.50 52594.36 88888.00 2014-12-16 23:34:01.904 350 11924.83 122.51 52594.36 88888.00 2014-12-16 23:34:02.404 350 11924.84 122.50 52594.34 88888.00 2014-12-16 23:34:02.904 350 11924.86 122.52 52594.35 88888.00 2014-12-16 23:34:03.404 350 11924.84 122.52 52594.35 88888.00 2014-12-16 23:34:03.904 350 11924.80 122.52 52594.32 88888.00 2014-12-16 23:34:04.404 350 11924.77 122.50 52594.30 88888.00 2014-12-16 23:34:04.904 350 11924.74 122.52 52594.32 88888.00 2014-12-16 23:34:05.404 350 11924.76 122.52 52594.32 88888.00 2014-12-16 23:34:05.904 350 11924.76 122.50 52594.33 88888.00 2014-12-16 23:34:06.404 350 11924.72 122.45 52594.30 88888.00 2014-12-16 23:34:06.904 350 11924.67 122.46 52594.32 88888.00 2014-12-16 23:34:07.404 350 11924.68 122.45 52594.34 88888.00 2014-12-16 23:34:07.904 350 11924.73 122.46 52594.34 88888.00 2014-12-16 23:34:08.404 350 11924.70 122.46 52594.35 88888.00 2014-12-16 23:34:08.904 350 11924.65 122.48 52594.35 88888.00 2014-12-16 23:34:09.404 350 11924.65 122.50 52594.36 88888.00 2014-12-16 23:34:09.904 350 11924.71 122.45 52594.35 88888.00 2014-12-16 23:34:10.404 350 11924.75 122.44 52594.33 88888.00 2014-12-16 23:34:10.904 350 11924.73 122.40 52594.33 88888.00 2014-12-16 23:34:11.404 350 11924.65 122.37 52594.32 88888.00 2014-12-16 23:34:11.904 350 11924.64 122.39 52594.33 88888.00 2014-12-16 23:34:12.404 350 11924.65 122.44 52594.36 88888.00 2014-12-16 23:34:12.904 350 11924.66 122.46 52594.33 88888.00 2014-12-16 23:34:13.404 350 11924.62 122.49 52594.34 88888.00 2014-12-16 23:34:13.904 350 11924.63 122.49 52594.33 88888.00 2014-12-16 23:34:14.404 350 11924.60 122.48 52594.32 88888.00 2014-12-16 23:34:14.904 350 11924.62 122.49 52594.34 88888.00 2014-12-16 23:34:15.404 350 11924.59 122.45 52594.33 88888.00 2014-12-16 23:34:15.904 350 11924.56 122.49 52594.35 88888.00 2014-12-16 23:34:16.404 350 11924.55 122.52 52594.37 88888.00 2014-12-16 23:34:16.904 350 11924.51 122.51 52594.34 88888.00 2014-12-16 23:34:17.404 350 11924.49 122.49 52594.32 88888.00 2014-12-16 23:34:17.904 350 11924.54 122.46 52594.37 88888.00 2014-12-16 23:34:18.404 350 11924.54 122.43 52594.37 88888.00 2014-12-16 23:34:18.904 350 11924.53 122.41 52594.36 88888.00 2014-12-16 23:34:19.404 350 11924.51 122.37 52594.35 88888.00 2014-12-16 23:34:19.904 350 11924.48 122.39 52594.33 88888.00 2014-12-16 23:34:20.404 350 11924.48 122.39 52594.33 88888.00 2014-12-16 23:34:20.904 350 11924.45 122.42 52594.35 88888.00 2014-12-16 23:34:21.404 350 11924.46 122.40 52594.33 88888.00 2014-12-16 23:34:21.904 350 11924.49 122.44 52594.35 88888.00 2014-12-16 23:34:22.404 350 11924.51 122.43 52594.38 88888.00 2014-12-16 23:34:22.904 350 11924.50 122.44 52594.38 88888.00 2014-12-16 23:34:23.404 350 11924.50 122.46 52594.36 88888.00 2014-12-16 23:34:23.904 350 11924.49 122.42 52594.35 88888.00 2014-12-16 23:34:24.404 350 11924.49 122.44 52594.33 88888.00 2014-12-16 23:34:24.904 350 11924.49 122.46 52594.33 88888.00 2014-12-16 23:34:25.404 350 11924.51 122.50 52594.33 88888.00 2014-12-16 23:34:25.904 350 11924.49 122.49 52594.35 88888.00 2014-12-16 23:34:26.404 350 11924.50 122.50 52594.36 88888.00 2014-12-16 23:34:26.904 350 11924.46 122.48 52594.32 88888.00 2014-12-16 23:34:27.404 350 11924.44 122.44 52594.34 88888.00 2014-12-16 23:34:27.904 350 11924.46 122.43 52594.36 88888.00 2014-12-16 23:34:28.404 350 11924.48 122.44 52594.36 88888.00 2014-12-16 23:34:28.904 350 11924.46 122.48 52594.34 88888.00 2014-12-16 23:34:29.404 350 11924.42 122.46 52594.34 88888.00 2014-12-16 23:34:29.904 350 11924.45 122.46 52594.33 88888.00 2014-12-16 23:34:30.404 350 11924.48 122.48 52594.33 88888.00 2014-12-16 23:34:30.904 350 11924.49 122.49 52594.33 88888.00 2014-12-16 23:34:31.404 350 11924.53 122.49 52594.32 88888.00 2014-12-16 23:34:31.904 350 11924.55 122.50 52594.33 88888.00 2014-12-16 23:34:32.404 350 11924.58 122.49 52594.36 88888.00 2014-12-16 23:34:32.904 350 11924.62 122.48 52594.32 88888.00 2014-12-16 23:34:33.404 350 11924.57 122.48 52594.29 88888.00 2014-12-16 23:34:33.904 350 11924.54 122.44 52594.29 88888.00 2014-12-16 23:34:34.404 350 11924.51 122.43 52594.27 88888.00 2014-12-16 23:34:34.904 350 11924.51 122.45 52594.33 88888.00 2014-12-16 23:34:35.404 350 11924.56 122.42 52594.35 88888.00 2014-12-16 23:34:35.904 350 11924.58 122.39 52594.32 88888.00 2014-12-16 23:34:36.404 350 11924.59 122.33 52594.30 88888.00 2014-12-16 23:34:36.904 350 11924.55 122.34 52594.34 88888.00 2014-12-16 23:34:37.404 350 11924.50 122.40 52594.36 88888.00 2014-12-16 23:34:37.904 350 11924.51 122.44 52594.34 88888.00 2014-12-16 23:34:38.404 350 11924.56 122.43 52594.33 88888.00 2014-12-16 23:34:38.904 350 11924.57 122.41 52594.33 88888.00 2014-12-16 23:34:39.404 350 11924.55 122.36 52594.29 88888.00 2014-12-16 23:34:39.904 350 11924.48 122.39 52594.27 88888.00 2014-12-16 23:34:40.404 350 11924.44 122.35 52594.29 88888.00 2014-12-16 23:34:40.904 350 11924.45 122.40 52594.32 88888.00 2014-12-16 23:34:41.404 350 11924.47 122.41 52594.32 88888.00 2014-12-16 23:34:41.904 350 11924.45 122.41 52594.32 88888.00 2014-12-16 23:34:42.404 350 11924.45 122.40 52594.34 88888.00 2014-12-16 23:34:42.904 350 11924.42 122.39 52594.32 88888.00 2014-12-16 23:34:43.404 350 11924.45 122.32 52594.32 88888.00 2014-12-16 23:34:43.904 350 11924.44 122.25 52594.33 88888.00 2014-12-16 23:34:44.404 350 11924.44 122.29 52594.29 88888.00 2014-12-16 23:34:44.904 350 11924.41 122.33 52594.27 88888.00 2014-12-16 23:34:45.404 350 11924.42 122.31 52594.26 88888.00 2014-12-16 23:34:45.904 350 11924.45 122.26 52594.28 88888.00 2014-12-16 23:34:46.404 350 11924.46 122.27 52594.29 88888.00 2014-12-16 23:34:46.904 350 11924.47 122.27 52594.30 88888.00 2014-12-16 23:34:47.404 350 11924.46 122.32 52594.27 88888.00 2014-12-16 23:34:47.904 350 11924.42 122.31 52594.27 88888.00 2014-12-16 23:34:48.404 350 11924.37 122.26 52594.29 88888.00 2014-12-16 23:34:48.904 350 11924.39 122.29 52594.32 88888.00 2014-12-16 23:34:49.404 350 11924.47 122.25 52594.30 88888.00 2014-12-16 23:34:49.904 350 11924.47 122.26 52594.30 88888.00 2014-12-16 23:34:50.404 350 11924.44 122.31 52594.32 88888.00 2014-12-16 23:34:50.904 350 11924.46 122.32 52594.39 88888.00 2014-12-16 23:34:51.404 350 11924.49 122.31 52594.37 88888.00 2014-12-16 23:34:51.904 350 11924.46 122.31 52594.34 88888.00 2014-12-16 23:34:52.404 350 11924.47 122.29 52594.29 88888.00 2014-12-16 23:34:52.904 350 11924.48 122.26 52594.30 88888.00 2014-12-16 23:34:53.404 350 11924.47 122.23 52594.30 88888.00 2014-12-16 23:34:53.904 350 11924.47 122.24 52594.29 88888.00 2014-12-16 23:34:54.404 350 11924.48 122.20 52594.29 88888.00 2014-12-16 23:34:54.904 350 11924.51 122.19 52594.32 88888.00 2014-12-16 23:34:55.405 350 11924.54 122.16 52594.32 88888.00 2014-12-16 23:34:55.905 350 11924.51 122.16 52594.30 88888.00 2014-12-16 23:34:56.405 350 11924.51 122.14 52594.27 88888.00 2014-12-16 23:34:56.905 350 11924.46 122.10 52594.26 88888.00 2014-12-16 23:34:57.405 350 11924.48 122.11 52594.30 88888.00 2014-12-16 23:34:57.905 350 11924.51 122.13 52594.30 88888.00 2014-12-16 23:34:58.405 350 11924.54 122.15 52594.28 88888.00 2014-12-16 23:34:58.905 350 11924.54 122.13 52594.28 88888.00 2014-12-16 23:34:59.405 350 11924.46 122.14 52594.26 88888.00 2014-12-16 23:34:59.905 350 11924.42 122.08 52594.24 88888.00 2014-12-16 23:35:00.405 350 11924.42 122.10 52594.26 88888.00 2014-12-16 23:35:00.905 350 11924.46 122.12 52594.25 88888.00 2014-12-16 23:35:01.405 350 11924.46 122.16 52594.30 88888.00 2014-12-16 23:35:01.905 350 11924.39 122.13 52594.30 88888.00 2014-12-16 23:35:02.405 350 11924.35 122.13 52594.27 88888.00 2014-12-16 23:35:02.905 350 11924.38 122.14 52594.24 88888.00 2014-12-16 23:35:03.405 350 11924.39 122.12 52594.24 88888.00 2014-12-16 23:35:03.905 350 11924.39 122.08 52594.26 88888.00 2014-12-16 23:35:04.405 350 11924.40 122.05 52594.27 88888.00 2014-12-16 23:35:04.905 350 11924.42 122.06 52594.26 88888.00 2014-12-16 23:35:05.405 350 11924.36 122.05 52594.24 88888.00 2014-12-16 23:35:05.905 350 11924.33 122.05 52594.25 88888.00 2014-12-16 23:35:06.405 350 11924.40 122.04 52594.28 88888.00 2014-12-16 23:35:06.905 350 11924.42 122.04 52594.30 88888.00 2014-12-16 23:35:07.405 350 11924.41 122.03 52594.27 88888.00 2014-12-16 23:35:07.905 350 11924.40 122.01 52594.26 88888.00 2014-12-16 23:35:08.405 350 11924.41 122.00 52594.28 88888.00 2014-12-16 23:35:08.905 350 11924.42 122.00 52594.34 88888.00 2014-12-16 23:35:09.405 350 11924.41 121.96 52594.33 88888.00 2014-12-16 23:35:09.905 350 11924.38 122.00 52594.30 88888.00 2014-12-16 23:35:10.405 350 11924.36 122.00 52594.30 88888.00 2014-12-16 23:35:10.905 350 11924.35 122.02 52594.32 88888.00 2014-12-16 23:35:11.405 350 11924.33 122.05 52594.34 88888.00 2014-12-16 23:35:11.905 350 11924.33 122.07 52594.32 88888.00 2014-12-16 23:35:12.405 350 11924.36 122.04 52594.27 88888.00 2014-12-16 23:35:12.905 350 11924.40 122.02 52594.27 88888.00 2014-12-16 23:35:13.405 350 11924.39 122.03 52594.24 88888.00 2014-12-16 23:35:13.905 350 11924.39 122.01 52594.29 88888.00 2014-12-16 23:35:14.405 350 11924.37 122.02 52594.32 88888.00 2014-12-16 23:35:14.905 350 11924.38 121.98 52594.28 88888.00 2014-12-16 23:35:15.405 350 11924.40 121.93 52594.32 88888.00 2014-12-16 23:35:15.905 350 11924.35 121.92 52594.32 88888.00 2014-12-16 23:35:16.405 350 11924.30 121.96 52594.32 88888.00 2014-12-16 23:35:16.905 350 11924.33 121.97 52594.33 88888.00 2014-12-16 23:35:17.405 350 11924.33 121.98 52594.37 88888.00 2014-12-16 23:35:17.905 350 11924.33 122.02 52594.35 88888.00 2014-12-16 23:35:18.405 350 11924.33 121.98 52594.30 88888.00 2014-12-16 23:35:18.905 350 11924.31 121.97 52594.34 88888.00 2014-12-16 23:35:19.405 350 11924.31 121.96 52594.33 88888.00 2014-12-16 23:35:19.905 350 11924.35 121.96 52594.33 88888.00 2014-12-16 23:35:20.405 350 11924.33 121.96 52594.34 88888.00 2014-12-16 23:35:20.905 350 11924.32 121.98 52594.32 88888.00 2014-12-16 23:35:21.405 350 11924.32 122.01 52594.29 88888.00 2014-12-16 23:35:21.905 350 11924.31 122.00 52594.27 88888.00 2014-12-16 23:35:22.405 350 11924.30 122.00 52594.25 88888.00 2014-12-16 23:35:22.905 350 11924.26 121.96 52594.26 88888.00 2014-12-16 23:35:23.405 350 11924.21 121.95 52594.25 88888.00 2014-12-16 23:35:23.905 350 11924.24 121.97 52594.25 88888.00 2014-12-16 23:35:24.405 350 11924.26 122.02 52594.29 88888.00 2014-12-16 23:35:24.905 350 11924.26 122.01 52594.30 88888.00 2014-12-16 23:35:25.405 350 11924.29 122.00 52594.33 88888.00 2014-12-16 23:35:25.905 350 11924.29 121.97 52594.34 88888.00 2014-12-16 23:35:26.405 350 11924.29 121.97 52594.35 88888.00 2014-12-16 23:35:26.905 350 11924.30 121.96 52594.34 88888.00 2014-12-16 23:35:27.405 350 11924.35 121.93 52594.34 88888.00 2014-12-16 23:35:27.905 350 11924.35 121.90 52594.33 88888.00 2014-12-16 23:35:28.405 350 11924.38 121.90 52594.33 88888.00 2014-12-16 23:35:28.905 350 11924.36 121.88 52594.35 88888.00 2014-12-16 23:35:29.405 350 11924.30 121.90 52594.33 88888.00 2014-12-16 23:35:29.905 350 11924.29 121.93 52594.30 88888.00 2014-12-16 23:35:30.405 350 11924.29 121.96 52594.34 88888.00 2014-12-16 23:35:30.905 350 11924.26 121.96 52594.34 88888.00 2014-12-16 23:35:31.405 350 11924.29 121.93 52594.33 88888.00 2014-12-16 23:35:31.905 350 11924.33 121.97 52594.34 88888.00 2014-12-16 23:35:32.405 350 11924.31 122.02 52594.32 88888.00 2014-12-16 23:35:32.905 350 11924.24 122.03 52594.35 88888.00 2014-12-16 23:35:33.405 350 11924.21 122.03 52594.36 88888.00 2014-12-16 23:35:33.905 350 11924.19 122.00 52594.36 88888.00 2014-12-16 23:35:34.405 350 11924.15 121.96 52594.36 88888.00 2014-12-16 23:35:34.905 350 11924.22 121.95 52594.36 88888.00 2014-12-16 23:35:35.405 350 11924.23 121.98 52594.36 88888.00 2014-12-16 23:35:35.905 350 11924.24 121.98 52594.39 88888.00 2014-12-16 23:35:36.405 350 11924.21 121.96 52594.36 88888.00 2014-12-16 23:35:36.905 350 11924.14 122.00 52594.33 88888.00 2014-12-16 23:35:37.405 350 11924.16 122.03 52594.32 88888.00 2014-12-16 23:35:37.905 350 11924.19 122.00 52594.35 88888.00 2014-12-16 23:35:38.405 350 11924.19 121.98 52594.38 88888.00 2014-12-16 23:35:38.905 350 11924.18 122.01 52594.36 88888.00 2014-12-16 23:35:39.405 350 11924.16 122.01 52594.36 88888.00 2014-12-16 23:35:39.905 350 11924.15 121.98 52594.35 88888.00 2014-12-16 23:35:40.405 350 11924.19 122.05 52594.33 88888.00 2014-12-16 23:35:40.905 350 11924.20 122.11 52594.34 88888.00 2014-12-16 23:35:41.405 350 11924.26 122.08 52594.34 88888.00 2014-12-16 23:35:41.905 350 11924.26 122.08 52594.35 88888.00 2014-12-16 23:35:42.405 350 11924.21 122.05 52594.36 88888.00 2014-12-16 23:35:42.905 350 11924.21 122.04 52594.35 88888.00 2014-12-16 23:35:43.405 350 11924.22 122.07 52594.37 88888.00 2014-12-16 23:35:43.905 350 11924.20 122.04 52594.35 88888.00 2014-12-16 23:35:44.405 350 11924.23 122.01 52594.35 88888.00 2014-12-16 23:35:44.905 350 11924.23 122.04 52594.36 88888.00 2014-12-16 23:35:45.405 350 11924.26 122.03 52594.35 88888.00 2014-12-16 23:35:45.905 350 11924.26 122.01 52594.36 88888.00 2014-12-16 23:35:46.405 350 11924.28 121.97 52594.36 88888.00 2014-12-16 23:35:46.905 350 11924.27 121.98 52594.35 88888.00 2014-12-16 23:35:47.405 350 11924.27 122.01 52594.32 88888.00 2014-12-16 23:35:47.905 350 11924.28 122.04 52594.35 88888.00 2014-12-16 23:35:48.405 350 11924.26 122.06 52594.37 88888.00 2014-12-16 23:35:48.905 350 11924.26 122.11 52594.36 88888.00 2014-12-16 23:35:49.405 350 11924.24 122.12 52594.33 88888.00 2014-12-16 23:35:49.905 350 11924.20 122.10 52594.29 88888.00 2014-12-16 23:35:50.405 350 11924.22 122.06 52594.29 88888.00 2014-12-16 23:35:50.905 350 11924.31 122.13 52594.29 88888.00 2014-12-16 23:35:51.405 350 11924.33 122.15 52594.29 88888.00 2014-12-16 23:35:51.905 350 11924.24 122.16 52594.27 88888.00 2014-12-16 23:35:52.405 350 11924.23 122.14 52594.28 88888.00 2014-12-16 23:35:52.905 350 11924.24 122.12 52594.24 88888.00 2014-12-16 23:35:53.405 350 11924.28 122.13 52594.29 88888.00 2014-12-16 23:35:53.905 350 11924.24 122.11 52594.32 88888.00 2014-12-16 23:35:54.405 350 11924.26 122.10 52594.29 88888.00 2014-12-16 23:35:54.905 350 11924.30 122.12 52594.29 88888.00 2014-12-16 23:35:55.405 350 11924.24 122.12 52594.29 88888.00 2014-12-16 23:35:55.905 350 11924.24 122.12 52594.28 88888.00 2014-12-16 23:35:56.405 350 11924.19 122.10 52594.29 88888.00 2014-12-16 23:35:56.905 350 11924.19 122.10 52594.32 88888.00 2014-12-16 23:35:57.405 350 11924.22 122.08 52594.29 88888.00 2014-12-16 23:35:57.905 350 11924.22 122.12 52594.30 88888.00 2014-12-16 23:35:58.405 350 11924.23 122.16 52594.32 88888.00 2014-12-16 23:35:58.905 350 11924.23 122.17 52594.32 88888.00 2014-12-16 23:35:59.405 350 11924.24 122.13 52594.33 88888.00 2014-12-16 23:35:59.905 350 11924.20 122.15 52594.38 88888.00 2014-12-16 23:36:00.405 350 11924.18 122.17 52594.41 88888.00 2014-12-16 23:36:00.905 350 11924.20 122.16 52594.37 88888.00 2014-12-16 23:36:01.405 350 11924.20 122.15 52594.36 88888.00 2014-12-16 23:36:01.905 350 11924.22 122.15 52594.34 88888.00 2014-12-16 23:36:02.405 350 11924.22 122.19 52594.35 88888.00 2014-12-16 23:36:02.905 350 11924.21 122.22 52594.32 88888.00 2014-12-16 23:36:03.405 350 11924.18 122.21 52594.32 88888.00 2014-12-16 23:36:03.905 350 11924.15 122.22 52594.30 88888.00 2014-12-16 23:36:04.405 350 11924.19 122.19 52594.32 88888.00 2014-12-16 23:36:04.905 350 11924.15 122.19 52594.30 88888.00 2014-12-16 23:36:05.405 350 11924.12 122.21 52594.32 88888.00 2014-12-16 23:36:05.905 350 11924.14 122.24 52594.33 88888.00 2014-12-16 23:36:06.405 350 11924.13 122.21 52594.30 88888.00 2014-12-16 23:36:06.905 350 11924.15 122.22 52594.30 88888.00 2014-12-16 23:36:07.405 350 11924.10 122.26 52594.27 88888.00 2014-12-16 23:36:07.905 350 11924.13 122.21 52594.29 88888.00 2014-12-16 23:36:08.405 350 11924.13 122.21 52594.27 88888.00 2014-12-16 23:36:08.905 350 11924.09 122.23 52594.25 88888.00 2014-12-16 23:36:09.405 350 11924.09 122.24 52594.23 88888.00 2014-12-16 23:36:09.905 350 11924.12 122.26 52594.28 88888.00 2014-12-16 23:36:10.405 350 11924.12 122.27 52594.27 88888.00 2014-12-16 23:36:10.905 350 11924.14 122.23 52594.30 88888.00 2014-12-16 23:36:11.405 350 11924.18 122.21 52594.29 88888.00 2014-12-16 23:36:11.905 350 11924.14 122.25 52594.32 88888.00 2014-12-16 23:36:12.405 350 11924.11 122.25 52594.29 88888.00 2014-12-16 23:36:12.905 350 11924.09 122.25 52594.26 88888.00 2014-12-16 23:36:13.405 350 11924.07 122.22 52594.25 88888.00 2014-12-16 23:36:13.905 350 11924.06 122.22 52594.27 88888.00 2014-12-16 23:36:14.405 350 11924.06 122.22 52594.30 88888.00 2014-12-16 23:36:14.905 350 11924.07 122.20 52594.32 88888.00 2014-12-16 23:36:15.405 350 11924.11 122.19 52594.32 88888.00 2014-12-16 23:36:15.905 350 11924.09 122.24 52594.33 88888.00 2014-12-16 23:36:16.405 350 11924.06 122.32 52594.32 88888.00 2014-12-16 23:36:16.905 350 11924.03 122.32 52594.32 88888.00 2014-12-16 23:36:17.405 350 11924.05 122.26 52594.33 88888.00 2014-12-16 23:36:17.905 350 11924.06 122.32 52594.32 88888.00 2014-12-16 23:36:18.405 350 11924.03 122.32 52594.32 88888.00 2014-12-16 23:36:18.905 350 11924.03 122.32 52594.36 88888.00 2014-12-16 23:36:19.405 350 11924.04 122.32 52594.34 88888.00 2014-12-16 23:36:19.905 350 11924.01 122.35 52594.32 88888.00 2014-12-16 23:36:20.405 350 11924.05 122.32 52594.29 88888.00 2014-12-16 23:36:20.905 350 11924.06 122.31 52594.29 88888.00 2014-12-16 23:36:21.405 350 11924.05 122.30 52594.33 88888.00 2014-12-16 23:36:21.905 350 11924.06 122.26 52594.35 88888.00 2014-12-16 23:36:22.405 350 11924.00 122.32 52594.30 88888.00 2014-12-16 23:36:22.905 350 11924.05 122.31 52594.29 88888.00 2014-12-16 23:36:23.405 350 11924.10 122.25 52594.27 88888.00 2014-12-16 23:36:23.905 350 11924.03 122.21 52594.26 88888.00 2014-12-16 23:36:24.405 350 11923.95 122.23 52594.29 88888.00 2014-12-16 23:36:24.905 350 11923.93 122.29 52594.34 88888.00 2014-12-16 23:36:25.405 350 11923.94 122.29 52594.34 88888.00 2014-12-16 23:36:25.905 350 11923.91 122.30 52594.33 88888.00 2014-12-16 23:36:26.405 350 11923.88 122.27 52594.32 88888.00 2014-12-16 23:36:26.905 350 11923.91 122.24 52594.30 88888.00 2014-12-16 23:36:27.405 350 11923.92 122.23 52594.28 88888.00 2014-12-16 23:36:27.905 350 11923.91 122.30 52594.29 88888.00 2014-12-16 23:36:28.405 350 11923.86 122.33 52594.34 88888.00 2014-12-16 23:36:28.905 350 11923.84 122.30 52594.36 88888.00 2014-12-16 23:36:29.405 350 11923.84 122.33 52594.36 88888.00 2014-12-16 23:36:29.905 350 11923.83 122.34 52594.32 88888.00 2014-12-16 23:36:30.405 350 11923.81 122.33 52594.29 88888.00 2014-12-16 23:36:30.905 350 11923.83 122.34 52594.29 88888.00 2014-12-16 23:36:31.405 350 11923.78 122.39 52594.34 88888.00 2014-12-16 23:36:31.905 350 11923.77 122.40 52594.34 88888.00 2014-12-16 23:36:32.405 350 11923.79 122.36 52594.35 88888.00 2014-12-16 23:36:32.905 350 11923.80 122.34 52594.32 88888.00 2014-12-16 23:36:33.405 350 11923.79 122.31 52594.29 88888.00 2014-12-16 23:36:33.905 350 11923.76 122.32 52594.29 88888.00 2014-12-16 23:36:34.405 350 11923.76 122.33 52594.30 88888.00 2014-12-16 23:36:34.905 350 11923.71 122.32 52594.32 88888.00 2014-12-16 23:36:35.405 350 11923.71 122.30 52594.32 88888.00 2014-12-16 23:36:35.905 350 11923.77 122.31 52594.30 88888.00 2014-12-16 23:36:36.405 350 11923.76 122.30 52594.34 88888.00 2014-12-16 23:36:36.905 350 11923.79 122.30 52594.32 88888.00 2014-12-16 23:36:37.405 350 11923.75 122.27 52594.30 88888.00 2014-12-16 23:36:37.905 350 11923.65 122.30 52594.33 88888.00 2014-12-16 23:36:38.405 350 11923.65 122.33 52594.32 88888.00 2014-12-16 23:36:38.905 350 11923.65 122.35 52594.30 88888.00 2014-12-16 23:36:39.405 350 11923.70 122.36 52594.28 88888.00 2014-12-16 23:36:39.905 350 11923.72 122.37 52594.27 88888.00 2014-12-16 23:36:40.405 350 11923.67 122.33 52594.29 88888.00 2014-12-16 23:36:40.905 350 11923.63 122.30 52594.30 88888.00 2014-12-16 23:36:41.405 350 11923.61 122.24 52594.28 88888.00 2014-12-16 23:36:41.905 350 11923.58 122.27 52594.27 88888.00 2014-12-16 23:36:42.405 350 11923.54 122.31 52594.30 88888.00 2014-12-16 23:36:42.905 350 11923.54 122.29 52594.33 88888.00 2014-12-16 23:36:43.405 350 11923.51 122.30 52594.28 88888.00 2014-12-16 23:36:43.905 350 11923.50 122.35 52594.29 88888.00 2014-12-16 23:36:44.405 350 11923.51 122.34 52594.29 88888.00 2014-12-16 23:36:44.905 350 11923.51 122.34 52594.29 88888.00 2014-12-16 23:36:45.405 350 11923.49 122.31 52594.33 88888.00 2014-12-16 23:36:45.905 350 11923.52 122.26 52594.32 88888.00 2014-12-16 23:36:46.405 350 11923.51 122.27 52594.33 88888.00 2014-12-16 23:36:46.905 350 11923.47 122.26 52594.32 88888.00 2014-12-16 23:36:47.405 350 11923.48 122.24 52594.33 88888.00 2014-12-16 23:36:47.905 350 11923.43 122.26 52594.32 88888.00 2014-12-16 23:36:48.405 350 11923.44 122.29 52594.32 88888.00 2014-12-16 23:36:48.905 350 11923.43 122.29 52594.32 88888.00 2014-12-16 23:36:49.405 350 11923.42 122.27 52594.30 88888.00 2014-12-16 23:36:49.905 350 11923.40 122.27 52594.32 88888.00 2014-12-16 23:36:50.405 350 11923.42 122.27 52594.36 88888.00 2014-12-16 23:36:50.905 350 11923.42 122.32 52594.38 88888.00 2014-12-16 23:36:51.405 350 11923.39 122.31 52594.36 88888.00 2014-12-16 23:36:51.905 350 11923.36 122.31 52594.38 88888.00 2014-12-16 23:36:52.405 350 11923.32 122.34 52594.37 88888.00 2014-12-16 23:36:52.905 350 11923.25 122.36 52594.39 88888.00 2014-12-16 23:36:53.405 350 11923.24 122.37 52594.36 88888.00 2014-12-16 23:36:53.905 350 11923.26 122.40 52594.32 88888.00 2014-12-16 23:36:54.405 350 11923.21 122.41 52594.29 88888.00 2014-12-16 23:36:54.905 350 11923.19 122.37 52594.28 88888.00 2014-12-16 23:36:55.405 350 11923.19 122.35 52594.29 88888.00 2014-12-16 23:36:55.905 350 11923.18 122.32 52594.30 88888.00 2014-12-16 23:36:56.405 350 11923.15 122.32 52594.32 88888.00 2014-12-16 23:36:56.905 350 11923.16 122.33 52594.32 88888.00 2014-12-16 23:36:57.405 350 11923.19 122.33 52594.33 88888.00 2014-12-16 23:36:57.905 350 11923.18 122.34 52594.34 88888.00 2014-12-16 23:36:58.405 350 11923.15 122.36 52594.33 88888.00 2014-12-16 23:36:58.905 350 11923.12 122.34 52594.34 88888.00 2014-12-16 23:36:59.405 350 11923.15 122.32 52594.34 88888.00 2014-12-16 23:36:59.905 350 11923.13 122.35 52594.34 88888.00 2014-12-16 23:37:00.405 350 11923.10 122.41 52594.32 88888.00 2014-12-16 23:37:00.905 350 11923.08 122.40 52594.29 88888.00 2014-12-16 23:37:01.405 350 11923.05 122.40 52594.27 88888.00 2014-12-16 23:37:01.905 350 11923.02 122.37 52594.27 88888.00 2014-12-16 23:37:02.405 350 11923.07 122.34 52594.26 88888.00 2014-12-16 23:37:02.905 350 11923.07 122.36 52594.27 88888.00 2014-12-16 23:37:03.405 350 11923.10 122.37 52594.32 88888.00 2014-12-16 23:37:03.905 350 11923.08 122.39 52594.33 88888.00 2014-12-16 23:37:04.405 350 11923.10 122.40 52594.34 88888.00 2014-12-16 23:37:04.905 350 11923.07 122.40 52594.35 88888.00 2014-12-16 23:37:05.405 350 11923.08 122.41 52594.34 88888.00 2014-12-16 23:37:05.905 350 11923.07 122.34 52594.32 88888.00 2014-12-16 23:37:06.405 350 11923.10 122.34 52594.32 88888.00 2014-12-16 23:37:06.905 350 11923.05 122.34 52594.32 88888.00 2014-12-16 23:37:07.405 350 11923.06 122.34 52594.32 88888.00 2014-12-16 23:37:07.905 350 11923.06 122.35 52594.35 88888.00 2014-12-16 23:37:08.405 350 11923.06 122.37 52594.36 88888.00 2014-12-16 23:37:08.905 350 11923.02 122.40 52594.35 88888.00 2014-12-16 23:37:09.405 350 11923.07 122.41 52594.32 88888.00 2014-12-16 23:37:09.905 350 11923.07 122.42 52594.32 88888.00 2014-12-16 23:37:10.405 350 11923.07 122.40 52594.33 88888.00 2014-12-16 23:37:10.905 350 11923.05 122.34 52594.30 88888.00 2014-12-16 23:37:11.405 350 11923.01 122.30 52594.30 88888.00 2014-12-16 23:37:11.905 350 11922.97 122.31 52594.32 88888.00 2014-12-16 23:37:12.405 350 11923.02 122.33 52594.34 88888.00 2014-12-16 23:37:12.905 350 11923.00 122.35 52594.35 88888.00 2014-12-16 23:37:13.405 350 11922.96 122.34 52594.36 88888.00 2014-12-16 23:37:13.905 350 11922.92 122.32 52594.39 88888.00 2014-12-16 23:37:14.405 350 11922.90 122.36 52594.34 88888.00 2014-12-16 23:37:14.905 350 11922.91 122.34 52594.30 88888.00 2014-12-16 23:37:15.405 350 11922.96 122.35 52594.32 88888.00 2014-12-16 23:37:15.905 350 11922.96 122.34 52594.32 88888.00 2014-12-16 23:37:16.405 350 11923.05 122.32 52594.30 88888.00 2014-12-16 23:37:16.905 350 11923.04 122.32 52594.32 88888.00 2014-12-16 23:37:17.405 350 11923.04 122.35 52594.30 88888.00 2014-12-16 23:37:17.905 350 11923.01 122.33 52594.33 88888.00 2014-12-16 23:37:18.405 350 11922.99 122.35 52594.34 88888.00 2014-12-16 23:37:18.905 350 11922.97 122.34 52594.32 88888.00 2014-12-16 23:37:19.405 350 11922.99 122.32 52594.30 88888.00 2014-12-16 23:37:19.905 350 11922.96 122.35 52594.28 88888.00 2014-12-16 23:37:20.405 350 11922.98 122.35 52594.25 88888.00 2014-12-16 23:37:20.905 350 11922.98 122.35 52594.25 88888.00 2014-12-16 23:37:21.405 350 11922.97 122.29 52594.26 88888.00 2014-12-16 23:37:21.905 350 11922.96 122.27 52594.29 88888.00 2014-12-16 23:37:22.405 350 11922.97 122.26 52594.29 88888.00 2014-12-16 23:37:22.905 350 11923.01 122.25 52594.32 88888.00 2014-12-16 23:37:23.405 350 11923.02 122.29 52594.34 88888.00 2014-12-16 23:37:23.905 350 11923.01 122.29 52594.33 88888.00 2014-12-16 23:37:24.405 350 11923.02 122.32 52594.32 88888.00 2014-12-16 23:37:24.905 350 11922.98 122.33 52594.30 88888.00 2014-12-16 23:37:25.405 350 11922.96 122.31 52594.30 88888.00 2014-12-16 23:37:25.905 350 11922.99 122.32 52594.29 88888.00 2014-12-16 23:37:26.405 350 11923.00 122.32 52594.29 88888.00 2014-12-16 23:37:26.905 350 11923.05 122.33 52594.25 88888.00 2014-12-16 23:37:27.405 350 11923.07 122.32 52594.23 88888.00 2014-12-16 23:37:27.905 350 11923.05 122.31 52594.28 88888.00 2014-12-16 23:37:28.405 350 11923.07 122.27 52594.29 88888.00 2014-12-16 23:37:28.905 350 11923.02 122.31 52594.30 88888.00 2014-12-16 23:37:29.405 350 11923.00 122.27 52594.32 88888.00 2014-12-16 23:37:29.905 350 11923.02 122.29 52594.29 88888.00 2014-12-16 23:37:30.405 350 11923.02 122.30 52594.27 88888.00 2014-12-16 23:37:30.905 350 11923.01 122.33 52594.30 88888.00 2014-12-16 23:37:31.405 350 11922.98 122.34 52594.29 88888.00 2014-12-16 23:37:31.905 350 11922.93 122.35 52594.29 88888.00 2014-12-16 23:37:32.405 350 11922.91 122.32 52594.32 88888.00 2014-12-16 23:37:32.905 350 11922.96 122.34 52594.29 88888.00 2014-12-16 23:37:33.405 350 11922.97 122.37 52594.30 88888.00 2014-12-16 23:37:33.905 350 11923.00 122.39 52594.29 88888.00 2014-12-16 23:37:34.405 350 11922.98 122.34 52594.29 88888.00 2014-12-16 23:37:34.905 350 11922.99 122.30 52594.29 88888.00 2014-12-16 23:37:35.405 350 11922.99 122.30 52594.30 88888.00 2014-12-16 23:37:35.905 350 11923.02 122.27 52594.28 88888.00 2014-12-16 23:37:36.405 350 11923.00 122.27 52594.27 88888.00 2014-12-16 23:37:36.905 350 11923.00 122.27 52594.26 88888.00 2014-12-16 23:37:37.405 350 11922.96 122.30 52594.23 88888.00 2014-12-16 23:37:37.905 350 11922.95 122.31 52594.20 88888.00 2014-12-16 23:37:38.405 350 11922.93 122.34 52594.23 88888.00 2014-12-16 23:37:38.905 350 11922.98 122.34 52594.21 88888.00 2014-12-16 23:37:39.405 350 11922.96 122.33 52594.18 88888.00 2014-12-16 23:37:39.905 350 11922.96 122.34 52594.20 88888.00 2014-12-16 23:37:40.405 350 11922.95 122.36 52594.25 88888.00 2014-12-16 23:37:40.905 350 11922.95 122.32 52594.28 88888.00 2014-12-16 23:37:41.405 350 11922.91 122.31 52594.25 88888.00 2014-12-16 23:37:41.905 350 11922.97 122.31 52594.26 88888.00 2014-12-16 23:37:42.405 350 11922.95 122.34 52594.25 88888.00 2014-12-16 23:37:42.905 350 11922.89 122.33 52594.25 88888.00 2014-12-16 23:37:43.405 350 11922.88 122.32 52594.27 88888.00 2014-12-16 23:37:43.905 350 11922.90 122.32 52594.27 88888.00 2014-12-16 23:37:44.405 350 11922.88 122.33 52594.28 88888.00 2014-12-16 23:37:44.905 350 11922.87 122.32 52594.27 88888.00 2014-12-16 23:37:45.406 350 11922.89 122.30 52594.26 88888.00 2014-12-16 23:37:45.906 350 11922.87 122.24 52594.24 88888.00 2014-12-16 23:37:46.406 350 11922.88 122.26 52594.24 88888.00 2014-12-16 23:37:46.906 350 11922.84 122.30 52594.24 88888.00 2014-12-16 23:37:47.406 350 11922.80 122.34 52594.23 88888.00 2014-12-16 23:37:47.906 350 11922.78 122.32 52594.19 88888.00 2014-12-16 23:37:48.406 350 11922.80 122.35 52594.23 88888.00 2014-12-16 23:37:48.906 350 11922.79 122.33 52594.25 88888.00 2014-12-16 23:37:49.406 350 11922.80 122.33 52594.29 88888.00 2014-12-16 23:37:49.906 350 11922.77 122.34 52594.32 88888.00 2014-12-16 23:37:50.406 350 11922.80 122.33 52594.29 88888.00 2014-12-16 23:37:50.906 350 11922.83 122.34 52594.32 88888.00 2014-12-16 23:37:51.406 350 11922.87 122.33 52594.28 88888.00 2014-12-16 23:37:51.906 350 11922.82 122.30 52594.26 88888.00 2014-12-16 23:37:52.406 350 11922.77 122.30 52594.25 88888.00 2014-12-16 23:37:52.906 350 11922.73 122.33 52594.23 88888.00 2014-12-16 23:37:53.406 350 11922.79 122.34 52594.24 88888.00 2014-12-16 23:37:53.906 350 11922.80 122.36 52594.20 88888.00 2014-12-16 23:37:54.406 350 11922.77 122.35 52594.19 88888.00 2014-12-16 23:37:54.906 350 11922.75 122.36 52594.20 88888.00 2014-12-16 23:37:55.406 350 11922.72 122.36 52594.25 88888.00 2014-12-16 23:37:55.906 350 11922.71 122.35 52594.21 88888.00 2014-12-16 23:37:56.406 350 11922.67 122.32 52594.19 88888.00 2014-12-16 23:37:56.906 350 11922.73 122.32 52594.19 88888.00 2014-12-16 23:37:57.406 350 11922.82 122.34 52594.19 88888.00 2014-12-16 23:37:57.906 350 11922.84 122.35 52594.23 88888.00 2014-12-16 23:37:58.406 350 11922.82 122.36 52594.20 88888.00 2014-12-16 23:37:58.906 350 11922.84 122.37 52594.20 88888.00 2014-12-16 23:37:59.406 350 11922.83 122.39 52594.20 88888.00 2014-12-16 23:37:59.906 350 11922.81 122.36 52594.21 88888.00 2014-12-16 23:38:00.406 350 11922.78 122.34 52594.23 88888.00 2014-12-16 23:38:00.906 350 11922.78 122.33 52594.23 88888.00 2014-12-16 23:38:01.406 350 11922.80 122.24 52594.23 88888.00 2014-12-16 23:38:01.906 350 11922.78 122.20 52594.20 88888.00 2014-12-16 23:38:02.406 350 11922.79 122.21 52594.18 88888.00 2014-12-16 23:38:02.906 350 11922.77 122.23 52594.20 88888.00 2014-12-16 23:38:03.406 350 11922.77 122.27 52594.23 88888.00 2014-12-16 23:38:03.906 350 11922.74 122.31 52594.28 88888.00 2014-12-16 23:38:04.406 350 11922.79 122.30 52594.30 88888.00 2014-12-16 23:38:04.906 350 11922.80 122.29 52594.32 88888.00 2014-12-16 23:38:05.406 350 11922.74 122.31 52594.28 88888.00 2014-12-16 23:38:05.906 350 11922.74 122.30 52594.29 88888.00 2014-12-16 23:38:06.406 350 11922.74 122.31 52594.26 88888.00 2014-12-16 23:38:06.906 350 11922.72 122.34 52594.23 88888.00 2014-12-16 23:38:07.406 350 11922.70 122.29 52594.26 88888.00 2014-12-16 23:38:07.906 350 11922.70 122.30 52594.26 88888.00 2014-12-16 23:38:08.406 350 11922.69 122.27 52594.23 88888.00 2014-12-16 23:38:08.906 350 11922.75 122.29 52594.23 88888.00 2014-12-16 23:38:09.406 350 11922.74 122.29 52594.24 88888.00 2014-12-16 23:38:09.906 350 11922.73 122.27 52594.27 88888.00 2014-12-16 23:38:10.406 350 11922.74 122.24 52594.26 88888.00 2014-12-16 23:38:10.906 350 11922.73 122.25 52594.25 88888.00 2014-12-16 23:38:11.406 350 11922.70 122.25 52594.23 88888.00 2014-12-16 23:38:11.906 350 11922.67 122.25 52594.26 88888.00 2014-12-16 23:38:12.406 350 11922.65 122.27 52594.27 88888.00 2014-12-16 23:38:12.906 350 11922.63 122.27 52594.26 88888.00 2014-12-16 23:38:13.406 350 11922.64 122.27 52594.26 88888.00 2014-12-16 23:38:13.906 350 11922.63 122.25 52594.27 88888.00 2014-12-16 23:38:14.406 350 11922.64 122.23 52594.29 88888.00 2014-12-16 23:38:14.906 350 11922.66 122.23 52594.26 88888.00 2014-12-16 23:38:15.406 350 11922.65 122.23 52594.24 88888.00 2014-12-16 23:38:15.906 350 11922.67 122.25 52594.27 88888.00 2014-12-16 23:38:16.406 350 11922.61 122.26 52594.29 88888.00 2014-12-16 23:38:16.906 350 11922.64 122.24 52594.32 88888.00 2014-12-16 23:38:17.406 350 11922.62 122.22 52594.34 88888.00 2014-12-16 23:38:17.906 350 11922.65 122.23 52594.34 88888.00 2014-12-16 23:38:18.406 350 11922.63 122.24 52594.32 88888.00 2014-12-16 23:38:18.906 350 11922.58 122.22 52594.30 88888.00 2014-12-16 23:38:19.406 350 11922.60 122.24 52594.30 88888.00 2014-12-16 23:38:19.906 350 11922.58 122.22 52594.34 88888.00 2014-12-16 23:38:20.406 350 11922.61 122.23 52594.32 88888.00 2014-12-16 23:38:20.906 350 11922.60 122.23 52594.28 88888.00 2014-12-16 23:38:21.406 350 11922.58 122.20 52594.29 88888.00 2014-12-16 23:38:21.906 350 11922.58 122.16 52594.27 88888.00 2014-12-16 23:38:22.406 350 11922.58 122.17 52594.24 88888.00 2014-12-16 23:38:22.906 350 11922.65 122.20 52594.25 88888.00 2014-12-16 23:38:23.406 350 11922.64 122.13 52594.26 88888.00 2014-12-16 23:38:23.906 350 11922.64 122.14 52594.29 88888.00 2014-12-16 23:38:24.406 350 11922.62 122.16 52594.33 88888.00 2014-12-16 23:38:24.906 350 11922.63 122.14 52594.36 88888.00 2014-12-16 23:38:25.406 350 11922.64 122.17 52594.37 88888.00 2014-12-16 23:38:25.906 350 11922.60 122.20 52594.37 88888.00 2014-12-16 23:38:26.406 350 11922.63 122.20 52594.36 88888.00 2014-12-16 23:38:26.906 350 11922.63 122.19 52594.36 88888.00 2014-12-16 23:38:27.406 350 11922.64 122.20 52594.34 88888.00 2014-12-16 23:38:27.906 350 11922.61 122.22 52594.35 88888.00 2014-12-16 23:38:28.406 350 11922.62 122.20 52594.34 88888.00 2014-12-16 23:38:28.906 350 11922.63 122.23 52594.35 88888.00 2014-12-16 23:38:29.406 350 11922.58 122.19 52594.34 88888.00 2014-12-16 23:38:29.906 350 11922.64 122.23 52594.34 88888.00 2014-12-16 23:38:30.406 350 11922.60 122.24 52594.34 88888.00 2014-12-16 23:38:30.906 350 11922.55 122.25 52594.34 88888.00 2014-12-16 23:38:31.406 350 11922.53 122.25 52594.36 88888.00 2014-12-16 23:38:31.906 350 11922.57 122.25 52594.32 88888.00 2014-12-16 23:38:32.406 350 11922.71 122.27 52594.33 88888.00 2014-12-16 23:38:32.906 350 11922.65 122.26 52594.36 88888.00 2014-12-16 23:38:33.406 350 11922.66 122.24 52594.34 88888.00 2014-12-16 23:38:33.906 350 11922.65 122.25 52594.35 88888.00 2014-12-16 23:38:34.406 350 11922.63 122.27 52594.34 88888.00 2014-12-16 23:38:34.906 350 11922.62 122.25 52594.38 88888.00 2014-12-16 23:38:35.406 350 11922.58 122.23 52594.38 88888.00 2014-12-16 23:38:35.906 350 11922.60 122.27 52594.36 88888.00 2014-12-16 23:38:36.406 350 11922.58 122.24 52594.34 88888.00 2014-12-16 23:38:36.906 350 11922.55 122.23 52594.33 88888.00 2014-12-16 23:38:37.406 350 11922.52 122.21 52594.33 88888.00 2014-12-16 23:38:37.906 350 11922.54 122.23 52594.33 88888.00 2014-12-16 23:38:38.406 350 11922.53 122.27 52594.34 88888.00 2014-12-16 23:38:38.906 350 11922.56 122.26 52594.34 88888.00 2014-12-16 23:38:39.406 350 11922.63 122.24 52594.33 88888.00 2014-12-16 23:38:39.906 350 11922.57 122.24 52594.32 88888.00 2014-12-16 23:38:40.406 350 11922.56 122.30 52594.32 88888.00 2014-12-16 23:38:40.906 350 11922.57 122.30 52594.33 88888.00 2014-12-16 23:38:41.406 350 11922.61 122.27 52594.36 88888.00 2014-12-16 23:38:41.906 350 11922.55 122.23 52594.32 88888.00 2014-12-16 23:38:42.406 350 11922.53 122.22 52594.33 88888.00 2014-12-16 23:38:42.906 350 11922.61 122.23 52594.33 88888.00 2014-12-16 23:38:43.406 350 11922.58 122.23 52594.33 88888.00 2014-12-16 23:38:43.906 350 11922.61 122.21 52594.33 88888.00 2014-12-16 23:38:44.406 350 11922.61 122.23 52594.34 88888.00 2014-12-16 23:38:44.906 350 11922.64 122.23 52594.34 88888.00 2014-12-16 23:38:45.406 350 11922.63 122.24 52594.33 88888.00 2014-12-16 23:38:45.906 350 11922.63 122.22 52594.29 88888.00 2014-12-16 23:38:46.406 350 11922.62 122.21 52594.32 88888.00 2014-12-16 23:38:46.906 350 11922.56 122.20 52594.34 88888.00 2014-12-16 23:38:47.406 350 11922.57 122.25 52594.34 88888.00 2014-12-16 23:38:47.906 350 11922.56 122.31 52594.35 88888.00 2014-12-16 23:38:48.406 350 11922.53 122.26 52594.33 88888.00 2014-12-16 23:38:48.906 350 11922.57 122.23 52594.30 88888.00 2014-12-16 23:38:49.406 350 11922.56 122.25 52594.32 88888.00 2014-12-16 23:38:49.906 350 11922.62 122.32 52594.33 88888.00 2014-12-16 23:38:50.406 350 11922.61 122.29 52594.29 88888.00 2014-12-16 23:38:50.906 350 11922.62 122.24 52594.30 88888.00 2014-12-16 23:38:51.406 350 11922.60 122.23 52594.33 88888.00 2014-12-16 23:38:51.906 350 11922.54 122.25 52594.32 88888.00 2014-12-16 23:38:52.406 350 11922.53 122.32 52594.29 88888.00 2014-12-16 23:38:52.906 350 11922.49 122.31 52594.32 88888.00 2014-12-16 23:38:53.406 350 11922.47 122.31 52594.33 88888.00 2014-12-16 23:38:53.906 350 11922.47 122.26 52594.37 88888.00 2014-12-16 23:38:54.406 350 11922.52 122.27 52594.38 88888.00 2014-12-16 23:38:54.906 350 11922.51 122.33 52594.37 88888.00 2014-12-16 23:38:55.406 350 11922.51 122.35 52594.36 88888.00 2014-12-16 23:38:55.906 350 11922.52 122.33 52594.36 88888.00 2014-12-16 23:38:56.406 350 11922.46 122.34 52594.35 88888.00 2014-12-16 23:38:56.906 350 11922.49 122.37 52594.30 88888.00 2014-12-16 23:38:57.406 350 11922.47 122.37 52594.32 88888.00 2014-12-16 23:38:57.906 350 11922.48 122.33 52594.32 88888.00 2014-12-16 23:38:58.406 350 11922.49 122.35 52594.32 88888.00 2014-12-16 23:38:58.906 350 11922.48 122.36 52594.30 88888.00 2014-12-16 23:38:59.406 350 11922.46 122.37 52594.30 88888.00 2014-12-16 23:38:59.906 350 11922.44 122.37 52594.30 88888.00 2014-12-16 23:39:00.406 350 11922.44 122.33 52594.29 88888.00 2014-12-16 23:39:00.906 350 11922.40 122.34 52594.30 88888.00 2014-12-16 23:39:01.406 350 11922.40 122.36 52594.32 88888.00 2014-12-16 23:39:01.906 350 11922.39 122.37 52594.35 88888.00 2014-12-16 23:39:02.406 350 11922.39 122.34 52594.37 88888.00 2014-12-16 23:39:02.906 350 11922.40 122.41 52594.37 88888.00 2014-12-16 23:39:03.406 350 11922.40 122.40 52594.35 88888.00 2014-12-16 23:39:03.906 350 11922.42 122.44 52594.39 88888.00 2014-12-16 23:39:04.406 350 11922.36 122.43 52594.41 88888.00 2014-12-16 23:39:04.906 350 11922.34 122.37 52594.37 88888.00 2014-12-16 23:39:05.406 350 11922.31 122.40 52594.41 88888.00 2014-12-16 23:39:05.906 350 11922.31 122.41 52594.42 88888.00 2014-12-16 23:39:06.406 350 11922.35 122.39 52594.47 88888.00 2014-12-16 23:39:06.906 350 11922.31 122.37 52594.52 88888.00 2014-12-16 23:39:07.406 350 11922.28 122.36 52594.51 88888.00 2014-12-16 23:39:07.906 350 11922.33 122.41 52594.48 88888.00 2014-12-16 23:39:08.406 350 11922.36 122.49 52594.44 88888.00 2014-12-16 23:39:08.906 350 11922.37 122.48 52594.38 88888.00 2014-12-16 23:39:09.406 350 11922.31 122.44 52594.41 88888.00 2014-12-16 23:39:09.906 350 11922.31 122.43 52594.45 88888.00 2014-12-16 23:39:10.406 350 11922.29 122.43 52594.44 88888.00 2014-12-16 23:39:10.906 350 11922.33 122.46 52594.48 88888.00 2014-12-16 23:39:11.406 350 11922.36 122.46 52594.51 88888.00 2014-12-16 23:39:11.906 350 11922.27 122.45 52594.50 88888.00 2014-12-16 23:39:12.406 350 11922.28 122.42 52594.48 88888.00 2014-12-16 23:39:12.906 350 11922.28 122.43 52594.50 88888.00 2014-12-16 23:39:13.406 350 11922.27 122.45 52594.52 88888.00 2014-12-16 23:39:13.906 350 11922.31 122.52 52594.51 88888.00 2014-12-16 23:39:14.406 350 11922.25 122.51 52594.51 88888.00 2014-12-16 23:39:14.906 350 11922.28 122.45 52594.53 88888.00 2014-12-16 23:39:15.406 350 11922.23 122.44 52594.51 88888.00 2014-12-16 23:39:15.906 350 11922.28 122.45 52594.48 88888.00 2014-12-16 23:39:16.406 350 11922.29 122.49 52594.46 88888.00 2014-12-16 23:39:16.906 350 11922.28 122.46 52594.50 88888.00 2014-12-16 23:39:17.406 350 11922.30 122.44 52594.52 88888.00 2014-12-16 23:39:17.906 350 11922.31 122.43 52594.47 88888.00 2014-12-16 23:39:18.406 350 11922.29 122.43 52594.45 88888.00 2014-12-16 23:39:18.906 350 11922.26 122.41 52594.48 88888.00 2014-12-16 23:39:19.406 350 11922.25 122.36 52594.47 88888.00 2014-12-16 23:39:19.906 350 11922.23 122.39 52594.52 88888.00 2014-12-16 23:39:20.406 350 11922.18 122.41 52594.54 88888.00 2014-12-16 23:39:20.906 350 11922.19 122.41 52594.53 88888.00 2014-12-16 23:39:21.406 350 11922.19 122.44 52594.52 88888.00 2014-12-16 23:39:21.906 350 11922.22 122.46 52594.52 88888.00 2014-12-16 23:39:22.406 350 11922.22 122.49 52594.51 88888.00 2014-12-16 23:39:22.906 350 11922.16 122.44 52594.53 88888.00 2014-12-16 23:39:23.406 350 11922.18 122.41 52594.50 88888.00 2014-12-16 23:39:23.906 350 11922.21 122.43 52594.48 88888.00 2014-12-16 23:39:24.406 350 11922.17 122.41 52594.48 88888.00 2014-12-16 23:39:24.906 350 11922.14 122.42 52594.46 88888.00 2014-12-16 23:39:25.406 350 11922.11 122.50 52594.46 88888.00 2014-12-16 23:39:25.906 350 11922.11 122.50 52594.43 88888.00 2014-12-16 23:39:26.406 350 11922.09 122.53 52594.47 88888.00 2014-12-16 23:39:26.906 350 11922.11 122.52 52594.50 88888.00 2014-12-16 23:39:27.406 350 11922.16 122.52 52594.48 88888.00 2014-12-16 23:39:27.906 350 11922.13 122.51 52594.51 88888.00 2014-12-16 23:39:28.406 350 11922.14 122.49 52594.51 88888.00 2014-12-16 23:39:28.906 350 11922.12 122.46 52594.50 88888.00 2014-12-16 23:39:29.406 350 11922.16 122.41 52594.48 88888.00 2014-12-16 23:39:29.906 350 11922.22 122.37 52594.50 88888.00 2014-12-16 23:39:30.406 350 11922.18 122.35 52594.53 88888.00 2014-12-16 23:39:30.906 350 11922.21 122.29 52594.56 88888.00 2014-12-16 23:39:31.406 350 11922.19 122.33 52594.56 88888.00 2014-12-16 23:39:31.906 350 11922.18 122.36 52594.54 88888.00 2014-12-16 23:39:32.406 350 11922.22 122.41 52594.56 88888.00 2014-12-16 23:39:32.906 350 11922.21 122.45 52594.55 88888.00 2014-12-16 23:39:33.406 350 11922.20 122.46 52594.52 88888.00 2014-12-16 23:39:33.906 350 11922.18 122.46 52594.48 88888.00 2014-12-16 23:39:34.406 350 11922.14 122.42 52594.51 88888.00 2014-12-16 23:39:34.906 350 11922.18 122.39 52594.52 88888.00 2014-12-16 23:39:35.406 350 11922.18 122.37 52594.48 88888.00 2014-12-16 23:39:35.906 350 11922.21 122.39 52594.51 88888.00 2014-12-16 23:39:36.406 350 11922.26 122.40 52594.53 88888.00 2014-12-16 23:39:36.906 350 11922.21 122.43 52594.51 88888.00 2014-12-16 23:39:37.406 350 11922.12 122.44 52594.54 88888.00 2014-12-16 23:39:37.906 350 11922.02 122.45 52594.55 88888.00 2014-12-16 23:39:38.406 350 11921.98 122.44 52594.52 88888.00 2014-12-16 23:39:38.906 350 11922.02 122.43 52594.54 88888.00 2014-12-16 23:39:39.406 350 11922.01 122.46 52594.54 88888.00 2014-12-16 23:39:39.906 350 11921.98 122.43 52594.50 88888.00 2014-12-16 23:39:40.406 350 11922.00 122.44 52594.48 88888.00 2014-12-16 23:39:40.906 350 11922.00 122.40 52594.51 88888.00 2014-12-16 23:39:41.406 350 11922.02 122.39 52594.51 88888.00 2014-12-16 23:39:41.906 350 11921.99 122.37 52594.53 88888.00 2014-12-16 23:39:42.406 350 11921.96 122.34 52594.54 88888.00 2014-12-16 23:39:42.906 350 11921.96 122.33 52594.56 88888.00 2014-12-16 23:39:43.406 350 11921.88 122.36 52594.57 88888.00 2014-12-16 23:39:43.906 350 11921.84 122.39 52594.53 88888.00 2014-12-16 23:39:44.406 350 11921.87 122.36 52594.53 88888.00 2014-12-16 23:39:44.906 350 11921.88 122.29 52594.55 88888.00 2014-12-16 23:39:45.406 350 11921.90 122.24 52594.57 88888.00 2014-12-16 23:39:45.906 350 11921.92 122.29 52594.60 88888.00 2014-12-16 23:39:46.406 350 11921.90 122.32 52594.61 88888.00 2014-12-16 23:39:46.906 350 11921.91 122.30 52594.59 88888.00 2014-12-16 23:39:47.406 350 11921.87 122.31 52594.60 88888.00 2014-12-16 23:39:47.906 350 11921.81 122.27 52594.60 88888.00 2014-12-16 23:39:48.406 350 11921.78 122.29 52594.59 88888.00 2014-12-16 23:39:48.906 350 11921.84 122.32 52594.57 88888.00 2014-12-16 23:39:49.406 350 11921.84 122.30 52594.60 88888.00 2014-12-16 23:39:49.906 350 11921.85 122.30 52594.63 88888.00 2014-12-16 23:39:50.406 350 11921.85 122.34 52594.61 88888.00 2014-12-16 23:39:50.906 350 11921.81 122.36 52594.62 88888.00 2014-12-16 23:39:51.406 350 11921.78 122.36 52594.61 88888.00 2014-12-16 23:39:51.906 350 11921.79 122.36 52594.60 88888.00 2014-12-16 23:39:52.406 350 11921.79 122.39 52594.60 88888.00 2014-12-16 23:39:52.906 350 11921.81 122.39 52594.59 88888.00 2014-12-16 23:39:53.406 350 11921.81 122.39 52594.59 88888.00 2014-12-16 23:39:53.906 350 11921.73 122.35 52594.60 88888.00 2014-12-16 23:39:54.406 350 11921.74 122.33 52594.60 88888.00 2014-12-16 23:39:54.906 350 11921.79 122.34 52594.61 88888.00 2014-12-16 23:39:55.406 350 11921.78 122.32 52594.62 88888.00 2014-12-16 23:39:55.906 350 11921.73 122.30 52594.61 88888.00 2014-12-16 23:39:56.406 350 11921.75 122.31 52594.59 88888.00 2014-12-16 23:39:56.906 350 11921.69 122.33 52594.59 88888.00 2014-12-16 23:39:57.406 350 11921.64 122.33 52594.59 88888.00 2014-12-16 23:39:57.906 350 11921.68 122.33 52594.56 88888.00 2014-12-16 23:39:58.406 350 11921.67 122.32 52594.59 88888.00 2014-12-16 23:39:58.906 350 11921.68 122.30 52594.62 88888.00 2014-12-16 23:39:59.406 350 11921.72 122.25 52594.60 88888.00 2014-12-16 23:39:59.906 350 11921.75 122.26 52594.57 88888.00 2014-12-16 23:40:00.406 350 11921.74 122.21 52594.59 88888.00 2014-12-16 23:40:00.906 350 11921.72 122.24 52594.59 88888.00 2014-12-16 23:40:01.406 350 11921.69 122.24 52594.59 88888.00 2014-12-16 23:40:01.906 350 11921.70 122.22 52594.59 88888.00 2014-12-16 23:40:02.406 350 11921.67 122.23 52594.60 88888.00 2014-12-16 23:40:02.906 350 11921.76 122.24 52594.60 88888.00 2014-12-16 23:40:03.406 350 11921.77 122.26 52594.60 88888.00 2014-12-16 23:40:03.906 350 11921.72 122.24 52594.65 88888.00 2014-12-16 23:40:04.406 350 11921.73 122.24 52594.64 88888.00 2014-12-16 23:40:04.906 350 11921.72 122.24 52594.62 88888.00 2014-12-16 23:40:05.406 350 11921.68 122.24 52594.62 88888.00 2014-12-16 23:40:05.906 350 11921.67 122.22 52594.62 88888.00 2014-12-16 23:40:06.406 350 11921.67 122.24 52594.59 88888.00 2014-12-16 23:40:06.906 350 11921.58 122.24 52594.60 88888.00 2014-12-16 23:40:07.406 350 11921.55 122.26 52594.64 88888.00 2014-12-16 23:40:07.906 350 11921.51 122.26 52594.60 88888.00 2014-12-16 23:40:08.406 350 11921.50 122.30 52594.60 88888.00 2014-12-16 23:40:08.906 350 11921.50 122.24 52594.61 88888.00 2014-12-16 23:40:09.406 350 11921.53 122.20 52594.59 88888.00 2014-12-16 23:40:09.906 350 11921.50 122.21 52594.57 88888.00 2014-12-16 23:40:10.406 350 11921.49 122.21 52594.61 88888.00 2014-12-16 23:40:10.906 350 11921.43 122.21 52594.60 88888.00 2014-12-16 23:40:11.406 350 11921.48 122.23 52594.55 88888.00 2014-12-16 23:40:11.906 350 11921.49 122.29 52594.51 88888.00 2014-12-16 23:40:12.406 350 11921.48 122.29 52594.54 88888.00 2014-12-16 23:40:12.906 350 11921.47 122.30 52594.53 88888.00 2014-12-16 23:40:13.406 350 11921.47 122.33 52594.53 88888.00 2014-12-16 23:40:13.906 350 11921.44 122.32 52594.55 88888.00 2014-12-16 23:40:14.406 350 11921.44 122.35 52594.55 88888.00 2014-12-16 23:40:14.906 350 11921.47 122.36 52594.53 88888.00 2014-12-16 23:40:15.406 350 11921.44 122.40 52594.55 88888.00 2014-12-16 23:40:15.906 350 11921.44 122.40 52594.59 88888.00 2014-12-16 23:40:16.406 350 11921.51 122.36 52594.60 88888.00 2014-12-16 23:40:16.906 350 11921.51 122.35 52594.62 88888.00 2014-12-16 23:40:17.406 350 11921.47 122.34 52594.61 88888.00 2014-12-16 23:40:17.906 350 11921.44 122.33 52594.60 88888.00 2014-12-16 23:40:18.406 350 11921.42 122.35 52594.55 88888.00 2014-12-16 23:40:18.906 350 11921.37 122.36 52594.53 88888.00 2014-12-16 23:40:19.406 350 11921.34 122.32 52594.54 88888.00 2014-12-16 23:40:19.906 350 11921.42 122.32 52594.57 88888.00 2014-12-16 23:40:20.406 350 11921.42 122.34 52594.59 88888.00 2014-12-16 23:40:20.906 350 11921.39 122.32 52594.59 88888.00 2014-12-16 23:40:21.406 350 11921.37 122.30 52594.57 88888.00 2014-12-16 23:40:21.906 350 11921.41 122.31 52594.57 88888.00 2014-12-16 23:40:22.406 350 11921.39 122.36 52594.59 88888.00 2014-12-16 23:40:22.906 350 11921.32 122.37 52594.59 88888.00 2014-12-16 23:40:23.406 350 11921.37 122.37 52594.57 88888.00 2014-12-16 23:40:23.906 350 11921.38 122.37 52594.60 88888.00 2014-12-16 23:40:24.406 350 11921.32 122.37 52594.59 88888.00 2014-12-16 23:40:24.906 350 11921.28 122.35 52594.61 88888.00 2014-12-16 23:40:25.406 350 11921.30 122.33 52594.61 88888.00 2014-12-16 23:40:25.906 350 11921.34 122.33 52594.59 88888.00 2014-12-16 23:40:26.406 350 11921.28 122.26 52594.59 88888.00 2014-12-16 23:40:26.906 350 11921.24 122.24 52594.57 88888.00 2014-12-16 23:40:27.406 350 11921.25 122.27 52594.57 88888.00 2014-12-16 23:40:27.906 350 11921.29 122.31 52594.57 88888.00 2014-12-16 23:40:28.406 350 11921.29 122.32 52594.57 88888.00 2014-12-16 23:40:28.906 350 11921.28 122.30 52594.61 88888.00 2014-12-16 23:40:29.406 350 11921.30 122.30 52594.60 88888.00 2014-12-16 23:40:29.906 350 11921.28 122.30 52594.59 88888.00 2014-12-16 23:40:30.406 350 11921.25 122.31 52594.61 88888.00 2014-12-16 23:40:30.906 350 11921.22 122.26 52594.60 88888.00 2014-12-16 23:40:31.406 350 11921.22 122.24 52594.56 88888.00 2014-12-16 23:40:31.906 350 11921.26 122.27 52594.56 88888.00 2014-12-16 23:40:32.406 350 11921.25 122.26 52594.55 88888.00 2014-12-16 23:40:32.906 350 11921.26 122.25 52594.57 88888.00 2014-12-16 23:40:33.406 350 11921.22 122.21 52594.57 88888.00 2014-12-16 23:40:33.906 350 11921.23 122.20 52594.60 88888.00 2014-12-16 23:40:34.406 350 11921.24 122.21 52594.60 88888.00 2014-12-16 23:40:34.906 350 11921.19 122.21 52594.59 88888.00 2014-12-16 23:40:35.407 350 11921.22 122.20 52594.56 88888.00 2014-12-16 23:40:35.907 350 11921.29 122.24 52594.56 88888.00 2014-12-16 23:40:36.407 350 11921.22 122.31 52594.59 88888.00 2014-12-16 23:40:36.907 350 11921.16 122.26 52594.61 88888.00 2014-12-16 23:40:37.407 350 11921.12 122.22 52594.65 88888.00 2014-12-16 23:40:37.907 350 11921.19 122.22 52594.66 88888.00 2014-12-16 23:40:38.407 350 11921.25 122.23 52594.61 88888.00 2014-12-16 23:40:38.907 350 11921.24 122.20 52594.56 88888.00 2014-12-16 23:40:39.407 350 11921.22 122.16 52594.55 88888.00 2014-12-16 23:40:39.907 350 11921.19 122.16 52594.60 88888.00 2014-12-16 23:40:40.407 350 11921.19 122.16 52594.64 88888.00 2014-12-16 23:40:40.907 350 11921.15 122.16 52594.63 88888.00 2014-12-16 23:40:41.407 350 11921.17 122.12 52594.63 88888.00 2014-12-16 23:40:41.907 350 11921.17 122.10 52594.57 88888.00 2014-12-16 23:40:42.407 350 11921.22 122.13 52594.57 88888.00 2014-12-16 23:40:42.907 350 11921.23 122.13 52594.56 88888.00 2014-12-16 23:40:43.407 350 11921.16 122.14 52594.57 88888.00 2014-12-16 23:40:43.907 350 11921.17 122.16 52594.57 88888.00 2014-12-16 23:40:44.407 350 11921.21 122.16 52594.59 88888.00 2014-12-16 23:40:44.907 350 11921.22 122.12 52594.52 88888.00 2014-12-16 23:40:45.407 350 11921.22 122.10 52594.48 88888.00 2014-12-16 23:40:45.907 350 11921.19 122.07 52594.52 88888.00 2014-12-16 23:40:46.407 350 11921.17 122.07 52594.52 88888.00 2014-12-16 23:40:46.907 350 11921.19 122.06 52594.53 88888.00 2014-12-16 23:40:47.407 350 11921.16 122.06 52594.53 88888.00 2014-12-16 23:40:47.907 350 11921.13 122.06 52594.53 88888.00 2014-12-16 23:40:48.407 350 11921.14 122.05 52594.55 88888.00 2014-12-16 23:40:48.907 350 11921.20 122.10 52594.53 88888.00 2014-12-16 23:40:49.407 350 11921.20 122.11 52594.52 88888.00 2014-12-16 23:40:49.907 350 11921.15 122.11 52594.53 88888.00 2014-12-16 23:40:50.407 350 11921.09 122.07 52594.56 88888.00 2014-12-16 23:40:50.907 350 11921.11 122.08 52594.56 88888.00 2014-12-16 23:40:51.407 350 11921.15 122.07 52594.61 88888.00 2014-12-16 23:40:51.907 350 11921.15 122.07 52594.60 88888.00 2014-12-16 23:40:52.407 350 11921.14 122.04 52594.53 88888.00 2014-12-16 23:40:52.907 350 11921.16 122.06 52594.56 88888.00 2014-12-16 23:40:53.407 350 11921.19 122.05 52594.56 88888.00 2014-12-16 23:40:53.907 350 11921.20 122.06 52594.54 88888.00 2014-12-16 23:40:54.407 350 11921.20 122.05 52594.56 88888.00 2014-12-16 23:40:54.907 350 11921.15 122.05 52594.59 88888.00 2014-12-16 23:40:55.407 350 11921.15 122.02 52594.57 88888.00 2014-12-16 23:40:55.907 350 11921.15 121.97 52594.61 88888.00 2014-12-16 23:40:56.407 350 11921.16 122.01 52594.62 88888.00 2014-12-16 23:40:56.907 350 11921.14 122.00 52594.60 88888.00 2014-12-16 23:40:57.407 350 11921.09 121.98 52594.61 88888.00 2014-12-16 23:40:57.907 350 11921.05 121.97 52594.62 88888.00 2014-12-16 23:40:58.407 350 11921.08 121.96 52594.59 88888.00 2014-12-16 23:40:58.907 350 11921.12 121.96 52594.56 88888.00 2014-12-16 23:40:59.407 350 11921.15 122.02 52594.57 88888.00 2014-12-16 23:40:59.907 350 11921.11 122.03 52594.64 88888.00 2014-12-16 23:41:00.407 350 11921.11 121.97 52594.65 88888.00 2014-12-16 23:41:00.907 350 11921.08 121.96 52594.61 88888.00 2014-12-16 23:41:01.407 350 11921.11 121.98 52594.60 88888.00 2014-12-16 23:41:01.907 350 11921.14 121.95 52594.55 88888.00 2014-12-16 23:41:02.407 350 11921.13 121.95 52594.54 88888.00 2014-12-16 23:41:02.907 350 11921.09 122.00 52594.56 88888.00 2014-12-16 23:41:03.407 350 11921.05 122.05 52594.55 88888.00 2014-12-16 23:41:03.907 350 11921.03 122.06 52594.59 88888.00 2014-12-16 23:41:04.407 350 11921.06 122.13 52594.59 88888.00 2014-12-16 23:41:04.907 350 11921.08 122.14 52594.59 88888.00 2014-12-16 23:41:05.407 350 11921.07 122.10 52594.60 88888.00 2014-12-16 23:41:05.907 350 11921.08 122.05 52594.61 88888.00 2014-12-16 23:41:06.407 350 11921.11 122.06 52594.62 88888.00 2014-12-16 23:41:06.907 350 11921.14 122.07 52594.63 88888.00 2014-12-16 23:41:07.407 350 11921.11 122.06 52594.63 88888.00 2014-12-16 23:41:07.907 350 11921.04 122.06 52594.66 88888.00 2014-12-16 23:41:08.407 350 11921.00 122.06 52594.65 88888.00 2014-12-16 23:41:08.907 350 11921.08 122.02 52594.63 88888.00 2014-12-16 23:41:09.407 350 11921.16 122.03 52594.61 88888.00 2014-12-16 23:41:09.907 350 11921.12 122.01 52594.59 88888.00 2014-12-16 23:41:10.407 350 11921.08 122.03 52594.57 88888.00 2014-12-16 23:41:10.907 350 11921.13 122.04 52594.60 88888.00 2014-12-16 23:41:11.407 350 11921.08 122.05 52594.61 88888.00 2014-12-16 23:41:11.907 350 11921.09 122.07 52594.61 88888.00 2014-12-16 23:41:12.407 350 11921.16 122.08 52594.63 88888.00 2014-12-16 23:41:12.907 350 11921.09 122.07 52594.62 88888.00 2014-12-16 23:41:13.407 350 11921.04 122.04 52594.61 88888.00 2014-12-16 23:41:13.907 350 11921.05 122.01 52594.62 88888.00 2014-12-16 23:41:14.407 350 11921.08 122.03 52594.62 88888.00 2014-12-16 23:41:14.907 350 11921.11 122.05 52594.63 88888.00 2014-12-16 23:41:15.407 350 11921.13 122.02 52594.63 88888.00 2014-12-16 23:41:15.907 350 11921.12 121.98 52594.64 88888.00 2014-12-16 23:41:16.407 350 11921.13 122.00 52594.57 88888.00 2014-12-16 23:41:16.907 350 11921.09 122.03 52594.55 88888.00 2014-12-16 23:41:17.407 350 11921.07 122.05 52594.59 88888.00 2014-12-16 23:41:17.907 350 11921.00 122.02 52594.59 88888.00 2014-12-16 23:41:18.407 350 11920.96 122.01 52594.60 88888.00 2014-12-16 23:41:18.907 350 11920.98 122.00 52594.63 88888.00 2014-12-16 23:41:19.407 350 11920.98 121.97 52594.62 88888.00 2014-12-16 23:41:19.907 350 11921.05 121.96 52594.64 88888.00 2014-12-16 23:41:20.407 350 11921.06 121.96 52594.65 88888.00 2014-12-16 23:41:20.907 350 11921.02 122.02 52594.66 88888.00 2014-12-16 23:41:21.407 350 11920.99 122.06 52594.62 88888.00 2014-12-16 23:41:21.907 350 11920.99 122.02 52594.62 88888.00 2014-12-16 23:41:22.407 350 11921.00 122.00 52594.62 88888.00 2014-12-16 23:41:22.907 350 11921.06 122.00 52594.61 88888.00 2014-12-16 23:41:23.407 350 11921.05 122.00 52594.61 88888.00 2014-12-16 23:41:23.907 350 11920.95 121.96 52594.59 88888.00 2014-12-16 23:41:24.407 350 11920.95 121.96 52594.60 88888.00 2014-12-16 23:41:24.907 350 11920.98 122.00 52594.62 88888.00 2014-12-16 23:41:25.407 350 11920.98 122.02 52594.63 88888.00 2014-12-16 23:41:25.907 350 11920.99 122.03 52594.64 88888.00 2014-12-16 23:41:26.407 350 11920.98 122.03 52594.63 88888.00 2014-12-16 23:41:26.907 350 11920.99 122.02 52594.64 88888.00 2014-12-16 23:41:27.407 350 11921.02 121.98 52594.64 88888.00 2014-12-16 23:41:27.907 350 11920.97 122.00 52594.63 88888.00 2014-12-16 23:41:28.407 350 11920.94 122.01 52594.62 88888.00 2014-12-16 23:41:28.907 350 11920.94 122.04 52594.63 88888.00 2014-12-16 23:41:29.407 350 11920.93 122.05 52594.62 88888.00 2014-12-16 23:41:29.907 350 11920.93 122.03 52594.63 88888.00 2014-12-16 23:41:30.407 350 11920.90 122.00 52594.66 88888.00 2014-12-16 23:41:30.907 350 11920.88 122.01 52594.63 88888.00 2014-12-16 23:41:31.407 350 11920.87 122.03 52594.61 88888.00 2014-12-16 23:41:31.907 350 11920.86 122.00 52594.59 88888.00 2014-12-16 23:41:32.407 350 11920.85 122.00 52594.61 88888.00 2014-12-16 23:41:32.907 350 11920.87 122.01 52594.60 88888.00 2014-12-16 23:41:33.407 350 11920.88 122.00 52594.54 88888.00 2014-12-16 23:41:33.907 350 11920.88 122.05 52594.56 88888.00 2014-12-16 23:41:34.407 350 11920.90 122.08 52594.59 88888.00 2014-12-16 23:41:34.907 350 11920.94 122.12 52594.56 88888.00 2014-12-16 23:41:35.407 350 11920.94 122.10 52594.53 88888.00 2014-12-16 23:41:35.907 350 11920.89 122.04 52594.55 88888.00 2014-12-16 23:41:36.407 350 11920.90 122.03 52594.57 88888.00 2014-12-16 23:41:36.907 350 11920.90 122.04 52594.57 88888.00 2014-12-16 23:41:37.407 350 11920.90 122.05 52594.55 88888.00 2014-12-16 23:41:37.907 350 11920.89 122.06 52594.56 88888.00 2014-12-16 23:41:38.407 350 11920.81 122.08 52594.59 88888.00 2014-12-16 23:41:38.907 350 11920.77 122.07 52594.57 88888.00 2014-12-16 23:41:39.407 350 11920.77 122.07 52594.59 88888.00 2014-12-16 23:41:39.907 350 11920.78 122.08 52594.59 88888.00 2014-12-16 23:41:40.407 350 11920.80 122.07 52594.56 88888.00 2014-12-16 23:41:40.907 350 11920.78 122.11 52594.57 88888.00 2014-12-16 23:41:41.407 350 11920.76 122.08 52594.60 88888.00 2014-12-16 23:41:41.907 350 11920.70 122.07 52594.59 88888.00 2014-12-16 23:41:42.407 350 11920.73 122.10 52594.59 88888.00 2014-12-16 23:41:42.907 350 11920.74 122.12 52594.56 88888.00 2014-12-16 23:41:43.407 350 11920.85 122.11 52594.57 88888.00 2014-12-16 23:41:43.907 350 11920.88 122.07 52594.59 88888.00 2014-12-16 23:41:44.407 350 11920.85 122.10 52594.59 88888.00 2014-12-16 23:41:44.907 350 11920.81 122.12 52594.60 88888.00 2014-12-16 23:41:45.407 350 11920.81 122.07 52594.60 88888.00 2014-12-16 23:41:45.907 350 11920.87 122.07 52594.59 88888.00 2014-12-16 23:41:46.407 350 11920.89 122.07 52594.55 88888.00 2014-12-16 23:41:46.907 350 11920.86 122.05 52594.54 88888.00 2014-12-16 23:41:47.407 350 11920.82 122.05 52594.52 88888.00 2014-12-16 23:41:47.907 350 11920.79 122.03 52594.56 88888.00 2014-12-16 23:41:48.407 350 11920.82 121.97 52594.61 88888.00 2014-12-16 23:41:48.907 350 11920.87 121.96 52594.62 88888.00 2014-12-16 23:41:49.407 350 11920.87 122.05 52594.62 88888.00 2014-12-16 23:41:49.907 350 11920.82 122.10 52594.62 88888.00 2014-12-16 23:41:50.407 350 11920.73 122.05 52594.59 88888.00 2014-12-16 23:41:50.907 350 11920.70 122.05 52594.61 88888.00 2014-12-16 23:41:51.407 350 11920.69 122.07 52594.57 88888.00 2014-12-16 23:41:51.907 350 11920.68 122.03 52594.56 88888.00 2014-12-16 23:41:52.407 350 11920.70 122.00 52594.57 88888.00 2014-12-16 23:41:52.907 350 11920.70 122.07 52594.60 88888.00 2014-12-16 23:41:53.407 350 11920.67 122.11 52594.59 88888.00 2014-12-16 23:41:53.907 350 11920.70 122.07 52594.62 88888.00 2014-12-16 23:41:54.407 350 11920.68 122.06 52594.61 88888.00 2014-12-16 23:41:54.907 350 11920.64 122.07 52594.59 88888.00 2014-12-16 23:41:55.407 350 11920.62 122.07 52594.59 88888.00 2014-12-16 23:41:55.907 350 11920.63 122.07 52594.56 88888.00 2014-12-16 23:41:56.407 350 11920.64 122.05 52594.59 88888.00 2014-12-16 23:41:56.907 350 11920.64 122.07 52594.56 88888.00 2014-12-16 23:41:57.407 350 11920.63 122.12 52594.55 88888.00 2014-12-16 23:41:57.907 350 11920.59 122.11 52594.57 88888.00 2014-12-16 23:41:58.407 350 11920.58 122.05 52594.55 88888.00 2014-12-16 23:41:58.907 350 11920.60 122.06 52594.55 88888.00 2014-12-16 23:41:59.407 350 11920.64 122.06 52594.53 88888.00 2014-12-16 23:41:59.907 350 11920.63 122.06 52594.54 88888.00 2014-12-16 23:42:00.407 350 11920.67 122.03 52594.53 88888.00 2014-12-16 23:42:00.907 350 11920.69 122.01 52594.55 88888.00 2014-12-16 23:42:01.407 350 11920.64 122.00 52594.56 88888.00 2014-12-16 23:42:01.907 350 11920.62 122.05 52594.56 88888.00 2014-12-16 23:42:02.407 350 11920.58 122.04 52594.57 88888.00 2014-12-16 23:42:02.907 350 11920.54 122.01 52594.56 88888.00 2014-12-16 23:42:03.407 350 11920.53 122.02 52594.56 88888.00 2014-12-16 23:42:03.907 350 11920.60 122.00 52594.60 88888.00 2014-12-16 23:42:04.407 350 11920.62 122.03 52594.60 88888.00 2014-12-16 23:42:04.907 350 11920.64 122.05 52594.61 88888.00 2014-12-16 23:42:05.407 350 11920.60 122.04 52594.60 88888.00 2014-12-16 23:42:05.907 350 11920.60 122.08 52594.56 88888.00 2014-12-16 23:42:06.407 350 11920.58 122.10 52594.53 88888.00 2014-12-16 23:42:06.907 350 11920.58 122.07 52594.59 88888.00 2014-12-16 23:42:07.407 350 11920.64 122.11 52594.61 88888.00 2014-12-16 23:42:07.907 350 11920.63 122.11 52594.56 88888.00 2014-12-16 23:42:08.407 350 11920.62 122.12 52594.55 88888.00 2014-12-16 23:42:08.907 350 11920.63 122.14 52594.57 88888.00 2014-12-16 23:42:09.407 350 11920.56 122.11 52594.61 88888.00 2014-12-16 23:42:09.907 350 11920.58 122.11 52594.60 88888.00 2014-12-16 23:42:10.407 350 11920.60 122.11 52594.63 88888.00 2014-12-16 23:42:10.907 350 11920.64 122.08 52594.66 88888.00 2014-12-16 23:42:11.407 350 11920.63 122.10 52594.66 88888.00 2014-12-16 23:42:11.907 350 11920.65 122.07 52594.62 88888.00 2014-12-16 23:42:12.407 350 11920.71 122.12 52594.59 88888.00 2014-12-16 23:42:12.907 350 11920.65 122.12 52594.59 88888.00 2014-12-16 23:42:13.407 350 11920.70 122.10 52594.56 88888.00 2014-12-16 23:42:13.907 350 11920.72 122.10 52594.55 88888.00 2014-12-16 23:42:14.407 350 11920.71 122.11 52594.56 88888.00 2014-12-16 23:42:14.907 350 11920.69 122.12 52594.59 88888.00 2014-12-16 23:42:15.407 350 11920.67 122.14 52594.65 88888.00 2014-12-16 23:42:15.907 350 11920.64 122.15 52594.69 88888.00 2014-12-16 23:42:16.407 350 11920.63 122.16 52594.68 88888.00 2014-12-16 23:42:16.907 350 11920.67 122.19 52594.65 88888.00 2014-12-16 23:42:17.407 350 11920.71 122.19 52594.62 88888.00 2014-12-16 23:42:17.907 350 11920.81 122.23 52594.63 88888.00 2014-12-16 23:42:18.407 350 11920.81 122.23 52594.64 88888.00 2014-12-16 23:42:18.907 350 11920.73 122.22 52594.64 88888.00 2014-12-16 23:42:19.407 350 11920.72 122.13 52594.63 88888.00 2014-12-16 23:42:19.907 350 11920.69 122.11 52594.63 88888.00 2014-12-16 23:42:20.407 350 11920.69 122.17 52594.63 88888.00 2014-12-16 23:42:20.907 350 11920.72 122.20 52594.64 88888.00 2014-12-16 23:42:21.407 350 11920.74 122.19 52594.65 88888.00 2014-12-16 23:42:21.907 350 11920.72 122.15 52594.64 88888.00 2014-12-16 23:42:22.407 350 11920.71 122.16 52594.62 88888.00 2014-12-16 23:42:22.907 350 11920.70 122.19 52594.64 88888.00 2014-12-16 23:42:23.407 350 11920.72 122.17 52594.65 88888.00 2014-12-16 23:42:23.907 350 11920.76 122.19 52594.63 88888.00 2014-12-16 23:42:24.407 350 11920.78 122.19 52594.65 88888.00 2014-12-16 23:42:24.907 350 11920.77 122.21 52594.68 88888.00 2014-12-16 23:42:25.407 350 11920.74 122.16 52594.66 88888.00 2014-12-16 23:42:25.907 350 11920.74 122.16 52594.64 88888.00 2014-12-16 23:42:26.407 350 11920.78 122.21 52594.64 88888.00 2014-12-16 23:42:26.907 350 11920.86 122.26 52594.66 88888.00 2014-12-16 23:42:27.407 350 11920.89 122.26 52594.68 88888.00 2014-12-16 23:42:27.907 350 11920.85 122.20 52594.63 88888.00 2014-12-16 23:42:28.407 350 11920.89 122.21 52594.65 88888.00 2014-12-16 23:42:28.907 350 11920.91 122.20 52594.64 88888.00 2014-12-16 23:42:29.407 350 11920.94 122.23 52594.64 88888.00 2014-12-16 23:42:29.907 350 11920.90 122.23 52594.63 88888.00 2014-12-16 23:42:30.407 350 11920.87 122.27 52594.63 88888.00 2014-12-16 23:42:30.907 350 11920.87 122.26 52594.63 88888.00 2014-12-16 23:42:31.407 350 11920.87 122.23 52594.59 88888.00 2014-12-16 23:42:31.907 350 11920.87 122.25 52594.61 88888.00 2014-12-16 23:42:32.407 350 11920.89 122.30 52594.65 88888.00 2014-12-16 23:42:32.907 350 11920.87 122.27 52594.65 88888.00 2014-12-16 23:42:33.407 350 11920.88 122.23 52594.66 88888.00 2014-12-16 23:42:33.907 350 11920.84 122.23 52594.64 88888.00 2014-12-16 23:42:34.407 350 11920.90 122.21 52594.60 88888.00 2014-12-16 23:42:34.907 350 11920.93 122.16 52594.60 88888.00 2014-12-16 23:42:35.407 350 11920.90 122.19 52594.63 88888.00 2014-12-16 23:42:35.907 350 11920.86 122.20 52594.61 88888.00 2014-12-16 23:42:36.407 350 11920.85 122.21 52594.64 88888.00 2014-12-16 23:42:36.907 350 11920.88 122.21 52594.64 88888.00 2014-12-16 23:42:37.407 350 11920.94 122.25 52594.64 88888.00 2014-12-16 23:42:37.907 350 11920.89 122.25 52594.64 88888.00 2014-12-16 23:42:38.407 350 11920.85 122.21 52594.60 88888.00 2014-12-16 23:42:38.907 350 11920.84 122.20 52594.59 88888.00 2014-12-16 23:42:39.407 350 11920.82 122.17 52594.61 88888.00 2014-12-16 23:42:39.907 350 11920.87 122.21 52594.63 88888.00 2014-12-16 23:42:40.407 350 11920.90 122.26 52594.64 88888.00 2014-12-16 23:42:40.907 350 11920.89 122.33 52594.64 88888.00 2014-12-16 23:42:41.407 350 11920.88 122.34 52594.64 88888.00 2014-12-16 23:42:41.907 350 11920.89 122.33 52594.65 88888.00 2014-12-16 23:42:42.407 350 11920.89 122.34 52594.65 88888.00 2014-12-16 23:42:42.907 350 11920.90 122.35 52594.62 88888.00 2014-12-16 23:42:43.407 350 11920.89 122.39 52594.63 88888.00 2014-12-16 23:42:43.907 350 11920.93 122.32 52594.60 88888.00 2014-12-16 23:42:44.407 350 11920.94 122.30 52594.63 88888.00 2014-12-16 23:42:44.907 350 11920.94 122.32 52594.64 88888.00 2014-12-16 23:42:45.407 350 11920.90 122.32 52594.63 88888.00 2014-12-16 23:42:45.907 350 11920.88 122.35 52594.64 88888.00 2014-12-16 23:42:46.407 350 11920.90 122.35 52594.64 88888.00 2014-12-16 23:42:46.907 350 11920.93 122.42 52594.64 88888.00 2014-12-16 23:42:47.407 350 11920.93 122.46 52594.65 88888.00 2014-12-16 23:42:47.907 350 11920.88 122.43 52594.66 88888.00 2014-12-16 23:42:48.407 350 11920.86 122.37 52594.65 88888.00 2014-12-16 23:42:48.907 350 11920.87 122.42 52594.66 88888.00 2014-12-16 23:42:49.407 350 11920.94 122.44 52594.65 88888.00 2014-12-16 23:42:49.907 350 11920.93 122.49 52594.62 88888.00 2014-12-16 23:42:50.407 350 11920.85 122.48 52594.65 88888.00 2014-12-16 23:42:50.907 350 11920.89 122.46 52594.68 88888.00 2014-12-16 23:42:51.407 350 11920.96 122.51 52594.68 88888.00 2014-12-16 23:42:51.907 350 11920.96 122.53 52594.71 88888.00 2014-12-16 23:42:52.407 350 11920.90 122.50 52594.69 88888.00 2014-12-16 23:42:52.907 350 11920.89 122.45 52594.68 88888.00 2014-12-16 23:42:53.407 350 11920.89 122.50 52594.69 88888.00 2014-12-16 23:42:53.907 350 11920.90 122.56 52594.69 88888.00 2014-12-16 23:42:54.407 350 11920.86 122.59 52594.69 88888.00 2014-12-16 23:42:54.907 350 11920.82 122.54 52594.69 88888.00 2014-12-16 23:42:55.407 350 11920.84 122.59 52594.70 88888.00 2014-12-16 23:42:55.907 350 11920.81 122.56 52594.66 88888.00 2014-12-16 23:42:56.407 350 11920.79 122.58 52594.66 88888.00 2014-12-16 23:42:56.907 350 11920.79 122.54 52594.66 88888.00 2014-12-16 23:42:57.407 350 11920.79 122.53 52594.68 88888.00 2014-12-16 23:42:57.907 350 11920.81 122.53 52594.69 88888.00 2014-12-16 23:42:58.407 350 11920.82 122.50 52594.70 88888.00 2014-12-16 23:42:58.907 350 11920.79 122.48 52594.69 88888.00 2014-12-16 23:42:59.407 350 11920.80 122.50 52594.66 88888.00 2014-12-16 23:42:59.907 350 11920.81 122.54 52594.68 88888.00 2014-12-16 23:43:00.407 350 11920.84 122.58 52594.70 88888.00 2014-12-16 23:43:00.907 350 11920.85 122.58 52594.71 88888.00 2014-12-16 23:43:01.407 350 11920.87 122.58 52594.73 88888.00 2014-12-16 23:43:01.907 350 11920.86 122.50 52594.70 88888.00 2014-12-16 23:43:02.407 350 11920.86 122.51 52594.69 88888.00 2014-12-16 23:43:02.907 350 11920.86 122.53 52594.68 88888.00 2014-12-16 23:43:03.407 350 11920.82 122.56 52594.71 88888.00 2014-12-16 23:43:03.907 350 11920.79 122.58 52594.71 88888.00 2014-12-16 23:43:04.407 350 11920.81 122.53 52594.69 88888.00 2014-12-16 23:43:04.907 350 11920.82 122.53 52594.72 88888.00 2014-12-16 23:43:05.407 350 11920.78 122.52 52594.79 88888.00 2014-12-16 23:43:05.907 350 11920.73 122.50 52594.72 88888.00 2014-12-16 23:43:06.407 350 11920.76 122.49 52594.71 88888.00 2014-12-16 23:43:06.907 350 11920.72 122.49 52594.70 88888.00 2014-12-16 23:43:07.407 350 11920.69 122.51 52594.71 88888.00 2014-12-16 23:43:07.907 350 11920.65 122.59 52594.70 88888.00 2014-12-16 23:43:08.407 350 11920.67 122.59 52594.71 88888.00 2014-12-16 23:43:08.907 350 11920.71 122.58 52594.74 88888.00 2014-12-16 23:43:09.407 350 11920.72 122.58 52594.78 88888.00 2014-12-16 23:43:09.907 350 11920.70 122.56 52594.77 88888.00 2014-12-16 23:43:10.408 350 11920.67 122.59 52594.80 88888.00 2014-12-16 23:43:10.908 350 11920.63 122.55 52594.79 88888.00 2014-12-16 23:43:11.408 350 11920.63 122.56 52594.78 88888.00 2014-12-16 23:43:11.908 350 11920.63 122.59 52594.80 88888.00 2014-12-16 23:43:12.408 350 11920.60 122.58 52594.79 88888.00 2014-12-16 23:43:12.908 350 11920.56 122.58 52594.73 88888.00 2014-12-16 23:43:13.408 350 11920.60 122.60 52594.76 88888.00 2014-12-16 23:43:13.908 350 11920.60 122.59 52594.76 88888.00 2014-12-16 23:43:14.408 350 11920.55 122.56 52594.74 88888.00 2014-12-16 23:43:14.908 350 11920.55 122.53 52594.74 88888.00 2014-12-16 23:43:15.408 350 11920.52 122.45 52594.80 88888.00 2014-12-16 23:43:15.908 350 11920.54 122.46 52594.78 88888.00 2014-12-16 23:43:16.408 350 11920.54 122.55 52594.78 88888.00 2014-12-16 23:43:16.908 350 11920.58 122.56 52594.81 88888.00 2014-12-16 23:43:17.408 350 11920.55 122.55 52594.81 88888.00 2014-12-16 23:43:17.908 350 11920.45 122.55 52594.80 88888.00 2014-12-16 23:43:18.408 350 11920.41 122.58 52594.79 88888.00 2014-12-16 23:43:18.908 350 11920.42 122.53 52594.80 88888.00 2014-12-16 23:43:19.408 350 11920.47 122.53 52594.82 88888.00 2014-12-16 23:43:19.908 350 11920.47 122.48 52594.85 88888.00 2014-12-16 23:43:20.408 350 11920.42 122.45 52594.82 88888.00 2014-12-16 23:43:20.908 350 11920.44 122.46 52594.78 88888.00 2014-12-16 23:43:21.408 350 11920.44 122.49 52594.76 88888.00 2014-12-16 23:43:21.908 350 11920.42 122.46 52594.77 88888.00 2014-12-16 23:43:22.408 350 11920.40 122.46 52594.78 88888.00 2014-12-16 23:43:22.908 350 11920.43 122.46 52594.81 88888.00 2014-12-16 23:43:23.408 350 11920.44 122.46 52594.79 88888.00 2014-12-16 23:43:23.908 350 11920.37 122.43 52594.77 88888.00 2014-12-16 23:43:24.408 350 11920.37 122.39 52594.73 88888.00 2014-12-16 23:43:24.908 350 11920.37 122.41 52594.77 88888.00 2014-12-16 23:43:25.408 350 11920.34 122.42 52594.80 88888.00 2014-12-16 23:43:25.908 350 11920.42 122.43 52594.79 88888.00 2014-12-16 23:43:26.408 350 11920.47 122.42 52594.73 88888.00 2014-12-16 23:43:26.908 350 11920.46 122.44 52594.74 88888.00 2014-12-16 23:43:27.408 350 11920.42 122.43 52594.79 88888.00 2014-12-16 23:43:27.908 350 11920.43 122.42 52594.80 88888.00 2014-12-16 23:43:28.408 350 11920.44 122.37 52594.80 88888.00 2014-12-16 23:43:28.908 350 11920.43 122.33 52594.79 88888.00 2014-12-16 23:43:29.408 350 11920.42 122.34 52594.76 88888.00 2014-12-16 23:43:29.908 350 11920.40 122.34 52594.73 88888.00 2014-12-16 23:43:30.408 350 11920.35 122.33 52594.77 88888.00 2014-12-16 23:43:30.908 350 11920.33 122.29 52594.79 88888.00 2014-12-16 23:43:31.408 350 11920.29 122.29 52594.80 88888.00 2014-12-16 23:43:31.908 350 11920.27 122.27 52594.80 88888.00 2014-12-16 23:43:32.408 350 11920.28 122.24 52594.79 88888.00 2014-12-16 23:43:32.908 350 11920.35 122.26 52594.77 88888.00 2014-12-16 23:43:33.408 350 11920.37 122.23 52594.73 88888.00 2014-12-16 23:43:33.908 350 11920.32 122.24 52594.76 88888.00 2014-12-16 23:43:34.408 350 11920.29 122.24 52594.78 88888.00 2014-12-16 23:43:34.908 350 11920.28 122.24 52594.86 88888.00 2014-12-16 23:43:35.408 350 11920.25 122.24 52594.86 88888.00 2014-12-16 23:43:35.908 350 11920.23 122.23 52594.81 88888.00 2014-12-16 23:43:36.408 350 11920.25 122.20 52594.81 88888.00 2014-12-16 23:43:36.908 350 11920.27 122.16 52594.82 88888.00 2014-12-16 23:43:37.408 350 11920.30 122.20 52594.78 88888.00 2014-12-16 23:43:37.908 350 11920.28 122.21 52594.71 88888.00 2014-12-16 23:43:38.408 350 11920.28 122.19 52594.74 88888.00 2014-12-16 23:43:38.908 350 11920.25 122.21 52594.76 88888.00 2014-12-16 23:43:39.408 350 11920.19 122.21 52594.77 88888.00 2014-12-16 23:43:39.908 350 11920.19 122.20 52594.81 88888.00 2014-12-16 23:43:40.408 350 11920.18 122.19 52594.81 88888.00 2014-12-16 23:43:40.908 350 11920.19 122.14 52594.82 88888.00 2014-12-16 23:43:41.408 350 11920.20 122.14 52594.78 88888.00 2014-12-16 23:43:41.908 350 11920.19 122.15 52594.78 88888.00 2014-12-16 23:43:42.408 350 11920.18 122.17 52594.79 88888.00 2014-12-16 23:43:42.908 350 11920.17 122.14 52594.80 88888.00 2014-12-16 23:43:43.408 350 11920.21 122.12 52594.80 88888.00 2014-12-16 23:43:43.908 350 11920.24 122.10 52594.79 88888.00 2014-12-16 23:43:44.408 350 11920.20 122.12 52594.79 88888.00 2014-12-16 23:43:44.908 350 11920.16 122.11 52594.78 88888.00 2014-12-16 23:43:45.408 350 11920.09 122.07 52594.77 88888.00 2014-12-16 23:43:45.908 350 11920.11 122.05 52594.80 88888.00 2014-12-16 23:43:46.408 350 11920.09 122.03 52594.80 88888.00 2014-12-16 23:43:46.908 350 11920.14 122.04 52594.79 88888.00 2014-12-16 23:43:47.408 350 11920.17 121.98 52594.78 88888.00 2014-12-16 23:43:47.908 350 11920.15 122.00 52594.80 88888.00 2014-12-16 23:43:48.408 350 11920.11 122.04 52594.81 88888.00 2014-12-16 23:43:48.908 350 11920.07 122.03 52594.85 88888.00 2014-12-16 23:43:49.408 350 11920.12 121.98 52594.83 88888.00 2014-12-16 23:43:49.908 350 11920.15 121.96 52594.81 88888.00 2014-12-16 23:43:50.408 350 11920.15 121.95 52594.83 88888.00 2014-12-16 23:43:50.908 350 11920.16 122.00 52594.87 88888.00 2014-12-16 23:43:51.408 350 11920.15 122.00 52594.87 88888.00 2014-12-16 23:43:51.908 350 11920.16 122.00 52594.88 88888.00 2014-12-16 23:43:52.408 350 11920.18 121.98 52594.86 88888.00 2014-12-16 23:43:52.908 350 11920.16 122.01 52594.86 88888.00 2014-12-16 23:43:53.408 350 11920.09 121.97 52594.88 88888.00 2014-12-16 23:43:53.908 350 11920.06 121.90 52594.87 88888.00 2014-12-16 23:43:54.408 350 11920.06 121.86 52594.86 88888.00 2014-12-16 23:43:54.908 350 11920.06 121.82 52594.86 88888.00 2014-12-16 23:43:55.408 350 11920.05 121.81 52594.88 88888.00 2014-12-16 23:43:55.908 350 11920.03 121.78 52594.83 88888.00 2014-12-16 23:43:56.408 350 11920.02 121.77 52594.79 88888.00 2014-12-16 23:43:56.908 350 11920.06 121.77 52594.81 88888.00 2014-12-16 23:43:57.408 350 11920.05 121.82 52594.80 88888.00 2014-12-16 23:43:57.908 350 11920.03 121.79 52594.79 88888.00 2014-12-16 23:43:58.408 350 11920.03 121.84 52594.80 88888.00 2014-12-16 23:43:58.908 350 11920.05 121.83 52594.78 88888.00 2014-12-16 23:43:59.408 350 11920.07 121.82 52594.73 88888.00 2014-12-16 23:43:59.908 350 11920.09 121.83 52594.73 88888.00 2014-12-16 23:44:00.408 350 11920.08 121.82 52594.80 88888.00 2014-12-16 23:44:00.908 350 11919.98 121.84 52594.86 88888.00 2014-12-16 23:44:01.408 350 11919.93 121.81 52594.83 88888.00 2014-12-16 23:44:01.908 350 11919.98 121.78 52594.83 88888.00 2014-12-16 23:44:02.408 350 11920.00 121.76 52594.78 88888.00 2014-12-16 23:44:02.908 350 11919.95 121.72 52594.76 88888.00 2014-12-16 23:44:03.408 350 11919.92 121.69 52594.77 88888.00 2014-12-16 23:44:03.908 350 11919.92 121.69 52594.76 88888.00 2014-12-16 23:44:04.408 350 11919.92 121.69 52594.77 88888.00 2014-12-16 23:44:04.908 350 11919.93 121.73 52594.80 88888.00 2014-12-16 23:44:05.408 350 11919.93 121.73 52594.85 88888.00 2014-12-16 23:44:05.908 350 11919.89 121.69 52594.87 88888.00 2014-12-16 23:44:06.408 350 11919.90 121.69 52594.88 88888.00 2014-12-16 23:44:06.908 350 11919.89 121.74 52594.88 88888.00 2014-12-16 23:44:07.408 350 11919.90 121.74 52594.87 88888.00 2014-12-16 23:44:07.908 350 11919.88 121.71 52594.85 88888.00 2014-12-16 23:44:08.408 350 11919.88 121.71 52594.88 88888.00 2014-12-16 23:44:08.908 350 11919.85 121.74 52594.90 88888.00 2014-12-16 23:44:09.408 350 11919.85 121.73 52594.88 88888.00 2014-12-16 23:44:09.908 350 11919.88 121.65 52594.85 88888.00 2014-12-16 23:44:10.408 350 11919.91 121.63 52594.82 88888.00 2014-12-16 23:44:10.908 350 11919.91 121.66 52594.83 88888.00 2014-12-16 23:44:11.408 350 11919.89 121.66 52594.81 88888.00 2014-12-16 23:44:11.908 350 11919.89 121.65 52594.82 88888.00 2014-12-16 23:44:12.408 350 11919.91 121.61 52594.79 88888.00 2014-12-16 23:44:12.908 350 11919.88 121.61 52594.81 88888.00 2014-12-16 23:44:13.408 350 11919.82 121.59 52594.80 88888.00 2014-12-16 23:44:13.908 350 11919.82 121.52 52594.80 88888.00 2014-12-16 23:44:14.408 350 11919.85 121.54 52594.83 88888.00 2014-12-16 23:44:14.908 350 11919.86 121.59 52594.88 88888.00 2014-12-16 23:44:15.408 350 11919.88 121.61 52594.87 88888.00 2014-12-16 23:44:15.908 350 11919.88 121.62 52594.86 88888.00 2014-12-16 23:44:16.408 350 11919.89 121.59 52594.83 88888.00 2014-12-16 23:44:16.908 350 11919.84 121.54 52594.83 88888.00 2014-12-16 23:44:17.408 350 11919.85 121.50 52594.81 88888.00 2014-12-16 23:44:17.908 350 11919.85 121.52 52594.86 88888.00 2014-12-16 23:44:18.408 350 11919.85 121.55 52594.90 88888.00 2014-12-16 23:44:18.908 350 11919.85 121.52 52594.95 88888.00 2014-12-16 23:44:19.408 350 11919.85 121.49 52594.92 88888.00 2014-12-16 23:44:19.908 350 11919.85 121.50 52594.87 88888.00 2014-12-16 23:44:20.408 350 11919.88 121.55 52594.86 88888.00 2014-12-16 23:44:20.908 350 11919.86 121.52 52594.88 88888.00 2014-12-16 23:44:21.408 350 11919.88 121.50 52594.90 88888.00 2014-12-16 23:44:21.908 350 11919.86 121.48 52594.91 88888.00 2014-12-16 23:44:22.408 350 11919.86 121.47 52594.87 88888.00 2014-12-16 23:44:22.908 350 11919.85 121.47 52594.87 88888.00 2014-12-16 23:44:23.408 350 11919.88 121.47 52594.89 88888.00 2014-12-16 23:44:23.908 350 11919.85 121.45 52594.88 88888.00 2014-12-16 23:44:24.408 350 11919.85 121.44 52594.86 88888.00 2014-12-16 23:44:24.908 350 11919.88 121.50 52594.88 88888.00 2014-12-16 23:44:25.408 350 11919.89 121.50 52594.87 88888.00 2014-12-16 23:44:25.908 350 11919.85 121.48 52594.85 88888.00 2014-12-16 23:44:26.408 350 11919.82 121.48 52594.87 88888.00 2014-12-16 23:44:26.908 350 11919.85 121.45 52594.86 88888.00 2014-12-16 23:44:27.408 350 11919.85 121.40 52594.80 88888.00 2014-12-16 23:44:27.908 350 11919.84 121.40 52594.80 88888.00 2014-12-16 23:44:28.408 350 11919.89 121.40 52594.86 88888.00 2014-12-16 23:44:28.908 350 11919.92 121.37 52594.82 88888.00 2014-12-16 23:44:29.408 350 11919.94 121.37 52594.85 88888.00 2014-12-16 23:44:29.908 350 11919.94 121.42 52594.82 88888.00 2014-12-16 23:44:30.408 350 11919.95 121.39 52594.88 88888.00 2014-12-16 23:44:30.908 350 11919.94 121.36 52594.85 88888.00 2014-12-16 23:44:31.408 350 11919.93 121.37 52594.82 88888.00 2014-12-16 23:44:31.908 350 11919.89 121.36 52594.79 88888.00 2014-12-16 23:44:32.408 350 11919.86 121.34 52594.81 88888.00 2014-12-16 23:44:32.908 350 11919.84 121.32 52594.85 88888.00 2014-12-16 23:44:33.408 350 11919.84 121.30 52594.88 88888.00 2014-12-16 23:44:33.908 350 11919.85 121.30 52594.87 88888.00 2014-12-16 23:44:34.408 350 11919.90 121.29 52594.85 88888.00 2014-12-16 23:44:34.908 350 11919.94 121.27 52594.86 88888.00 2014-12-16 23:44:35.408 350 11920.00 121.28 52594.87 88888.00 2014-12-16 23:44:35.908 350 11919.98 121.29 52594.83 88888.00 2014-12-16 23:44:36.408 350 11919.97 121.34 52594.85 88888.00 2014-12-16 23:44:36.908 350 11919.93 121.32 52594.85 88888.00 2014-12-16 23:44:37.408 350 11919.93 121.28 52594.86 88888.00 2014-12-16 23:44:37.908 350 11919.92 121.25 52594.85 88888.00 2014-12-16 23:44:38.408 350 11919.93 121.25 52594.81 88888.00 2014-12-16 23:44:38.908 350 11919.97 121.25 52594.79 88888.00 2014-12-16 23:44:39.408 350 11919.95 121.25 52594.81 88888.00 2014-12-16 23:44:39.908 350 11919.92 121.25 52594.79 88888.00 2014-12-16 23:44:40.408 350 11919.88 121.23 52594.77 88888.00 2014-12-16 23:44:40.908 350 11919.85 121.24 52594.82 88888.00 2014-12-16 23:44:41.408 350 11919.83 121.25 52594.86 88888.00 2014-12-16 23:44:41.908 350 11919.83 121.25 52594.86 88888.00 2014-12-16 23:44:42.408 350 11919.85 121.29 52594.86 88888.00 2014-12-16 23:44:42.908 350 11919.89 121.34 52594.86 88888.00 2014-12-16 23:44:43.408 350 11919.91 121.35 52594.78 88888.00 2014-12-16 23:44:43.908 350 11919.93 121.34 52594.74 88888.00 2014-12-16 23:44:44.408 350 11919.97 121.30 52594.74 88888.00 2014-12-16 23:44:44.908 350 11919.97 121.30 52594.77 88888.00 2014-12-16 23:44:45.408 350 11919.94 121.30 52594.77 88888.00 2014-12-16 23:44:45.908 350 11919.89 121.33 52594.77 88888.00 2014-12-16 23:44:46.408 350 11919.89 121.32 52594.79 88888.00 2014-12-16 23:44:46.908 350 11919.91 121.28 52594.80 88888.00 2014-12-16 23:44:47.408 350 11919.91 121.27 52594.81 88888.00 2014-12-16 23:44:47.908 350 11919.92 121.28 52594.81 88888.00 2014-12-16 23:44:48.408 350 11919.85 121.29 52594.78 88888.00 2014-12-16 23:44:48.908 350 11919.81 121.28 52594.74 88888.00 2014-12-16 23:44:49.408 350 11919.86 121.26 52594.76 88888.00 2014-12-16 23:44:49.908 350 11919.89 121.28 52594.72 88888.00 2014-12-16 23:44:50.408 350 11919.89 121.32 52594.71 88888.00 2014-12-16 23:44:50.908 350 11919.89 121.28 52594.74 88888.00 2014-12-16 23:44:51.408 350 11919.93 121.27 52594.76 88888.00 2014-12-16 23:44:51.908 350 11919.92 121.29 52594.73 88888.00 2014-12-16 23:44:52.408 350 11919.91 121.26 52594.81 88888.00 2014-12-16 23:44:52.908 350 11919.90 121.26 52594.81 88888.00 2014-12-16 23:44:53.408 350 11919.86 121.20 52594.78 88888.00 2014-12-16 23:44:53.908 350 11919.83 121.20 52594.77 88888.00 2014-12-16 23:44:54.408 350 11919.80 121.20 52594.78 88888.00 2014-12-16 23:44:54.908 350 11919.79 121.20 52594.79 88888.00 2014-12-16 23:44:55.408 350 11919.83 121.26 52594.82 88888.00 2014-12-16 23:44:55.908 350 11919.85 121.26 52594.83 88888.00 2014-12-16 23:44:56.408 350 11919.88 121.27 52594.83 88888.00 2014-12-16 23:44:56.908 350 11919.86 121.27 52594.85 88888.00 2014-12-16 23:44:57.408 350 11919.88 121.27 52594.86 88888.00 2014-12-16 23:44:57.908 350 11919.88 121.25 52594.89 88888.00 2014-12-16 23:44:58.408 350 11919.89 121.24 52594.88 88888.00 2014-12-16 23:44:58.908 350 11919.90 121.26 52594.86 88888.00 2014-12-16 23:44:59.408 350 11919.92 121.27 52594.82 88888.00 2014-12-16 23:44:59.908 350 11919.91 121.26 52594.86 88888.00 2014-12-16 23:45:00.408 350 11919.84 121.22 52594.88 88888.00 2014-12-16 23:45:00.908 350 11919.82 121.20 52594.90 88888.00 2014-12-16 23:45:01.408 350 11919.82 121.24 52594.87 88888.00 2014-12-16 23:45:01.908 350 11919.81 121.26 52594.86 88888.00 2014-12-16 23:45:02.408 350 11919.77 121.27 52594.81 88888.00 2014-12-16 23:45:02.908 350 11919.81 121.27 52594.80 88888.00 2014-12-16 23:45:03.408 350 11919.84 121.23 52594.81 88888.00 2014-12-16 23:45:03.908 350 11919.84 121.18 52594.80 88888.00 2014-12-16 23:45:04.408 350 11919.83 121.16 52594.77 88888.00 2014-12-16 23:45:04.908 350 11919.80 121.20 52594.78 88888.00 2014-12-16 23:45:05.408 350 11919.81 121.18 52594.82 88888.00 2014-12-16 23:45:05.908 350 11919.82 121.17 52594.86 88888.00 2014-12-16 23:45:06.408 350 11919.82 121.16 52594.83 88888.00 2014-12-16 23:45:06.908 350 11919.75 121.15 52594.82 88888.00 2014-12-16 23:45:07.408 350 11919.76 121.16 52594.82 88888.00 2014-12-16 23:45:07.908 350 11919.80 121.18 52594.85 88888.00 2014-12-16 23:45:08.408 350 11919.83 121.20 52594.86 88888.00 2014-12-16 23:45:08.908 350 11919.85 121.14 52594.89 88888.00 2014-12-16 23:45:09.408 350 11919.88 121.14 52594.91 88888.00 2014-12-16 23:45:09.908 350 11919.84 121.17 52594.89 88888.00 2014-12-16 23:45:10.408 350 11919.81 121.16 52594.87 88888.00 2014-12-16 23:45:10.908 350 11919.79 121.17 52594.89 88888.00 2014-12-16 23:45:11.408 350 11919.77 121.20 52594.91 88888.00 2014-12-16 23:45:11.908 350 11919.75 121.23 52594.91 88888.00 2014-12-16 23:45:12.408 350 11919.77 121.25 52594.94 88888.00 2014-12-16 23:45:12.908 350 11919.77 121.23 52594.92 88888.00 2014-12-16 23:45:13.408 350 11919.77 121.25 52594.88 88888.00 2014-12-16 23:45:13.908 350 11919.81 121.23 52594.86 88888.00 2014-12-16 23:45:14.408 350 11919.81 121.18 52594.83 88888.00 2014-12-16 23:45:14.908 350 11919.82 121.15 52594.86 88888.00 2014-12-16 23:45:15.408 350 11919.84 121.13 52594.83 88888.00 2014-12-16 23:45:15.908 350 11919.81 121.15 52594.87 88888.00 2014-12-16 23:45:16.408 350 11919.72 121.15 52594.91 88888.00 2014-12-16 23:45:16.908 350 11919.70 121.13 52594.96 88888.00 2014-12-16 23:45:17.408 350 11919.70 121.14 52594.91 88888.00 2014-12-16 23:45:17.908 350 11919.73 121.14 52594.88 88888.00 2014-12-16 23:45:18.408 350 11919.75 121.11 52594.88 88888.00 2014-12-16 23:45:18.908 350 11919.79 121.18 52594.87 88888.00 2014-12-16 23:45:19.408 350 11919.82 121.25 52594.85 88888.00 2014-12-16 23:45:19.908 350 11919.81 121.23 52594.83 88888.00 2014-12-16 23:45:20.408 350 11919.77 121.20 52594.85 88888.00 2014-12-16 23:45:20.908 350 11919.73 121.23 52594.85 88888.00 2014-12-16 23:45:21.408 350 11919.73 121.22 52594.85 88888.00 2014-12-16 23:45:21.908 350 11919.73 121.26 52594.85 88888.00 2014-12-16 23:45:22.408 350 11919.76 121.27 52594.87 88888.00 2014-12-16 23:45:22.908 350 11919.76 121.27 52594.90 88888.00 2014-12-16 23:45:23.408 350 11919.82 121.29 52594.91 88888.00 2014-12-16 23:45:23.908 350 11919.83 121.25 52594.91 88888.00 2014-12-16 23:45:24.408 350 11919.80 121.18 52594.95 88888.00 2014-12-16 23:45:24.908 350 11919.79 121.18 52594.95 88888.00 2014-12-16 23:45:25.408 350 11919.80 121.18 52594.95 88888.00 2014-12-16 23:45:25.908 350 11919.75 121.20 52594.95 88888.00 2014-12-16 23:45:26.408 350 11919.73 121.25 52594.95 88888.00 2014-12-16 23:45:26.908 350 11919.68 121.29 52594.94 88888.00 2014-12-16 23:45:27.408 350 11919.71 121.30 52594.92 88888.00 2014-12-16 23:45:27.908 350 11919.72 121.30 52594.94 88888.00 2014-12-16 23:45:28.408 350 11919.73 121.29 52594.92 88888.00 2014-12-16 23:45:28.908 350 11919.70 121.25 52594.96 88888.00 2014-12-16 23:45:29.408 350 11919.75 121.26 52594.99 88888.00 2014-12-16 23:45:29.908 350 11919.76 121.28 52594.97 88888.00 2014-12-16 23:45:30.408 350 11919.76 121.28 52594.98 88888.00 2014-12-16 23:45:30.908 350 11919.81 121.29 52595.04 88888.00 2014-12-16 23:45:31.408 350 11919.77 121.30 52595.01 88888.00 2014-12-16 23:45:31.908 350 11919.73 121.34 52594.99 88888.00 2014-12-16 23:45:32.408 350 11919.68 121.36 52594.99 88888.00 2014-12-16 23:45:32.908 350 11919.67 121.34 52594.98 88888.00 2014-12-16 23:45:33.408 350 11919.72 121.34 52594.96 88888.00 2014-12-16 23:45:33.908 350 11919.72 121.34 52595.00 88888.00 2014-12-16 23:45:34.408 350 11919.72 121.36 52595.04 88888.00 2014-12-16 23:45:34.908 350 11919.70 121.37 52595.04 88888.00 2014-12-16 23:45:35.408 350 11919.71 121.37 52595.04 88888.00 2014-12-16 23:45:35.908 350 11919.72 121.35 52595.04 88888.00 2014-12-16 23:45:36.408 350 11919.73 121.38 52594.99 88888.00 2014-12-16 23:45:36.908 350 11919.70 121.43 52595.03 88888.00 2014-12-16 23:45:37.408 350 11919.66 121.40 52595.07 88888.00 2014-12-16 23:45:37.908 350 11919.65 121.43 52595.05 88888.00 2014-12-16 23:45:38.408 350 11919.60 121.42 52595.04 88888.00 2014-12-16 23:45:38.908 350 11919.60 121.43 52595.03 88888.00 2014-12-16 23:45:39.408 350 11919.59 121.42 52595.04 88888.00 2014-12-16 23:45:39.908 350 11919.60 121.44 52595.03 88888.00 2014-12-16 23:45:40.408 350 11919.63 121.48 52595.01 88888.00 2014-12-16 23:45:40.908 350 11919.65 121.46 52595.01 88888.00 2014-12-16 23:45:41.408 350 11919.64 121.46 52594.99 88888.00 2014-12-16 23:45:41.908 350 11919.70 121.53 52594.99 88888.00 2014-12-16 23:45:42.408 350 11919.71 121.50 52594.98 88888.00 2014-12-16 23:45:42.908 350 11919.72 121.52 52594.99 88888.00 2014-12-16 23:45:43.408 350 11919.68 121.53 52595.03 88888.00 2014-12-16 23:45:43.908 350 11919.64 121.46 52595.05 88888.00 2014-12-16 23:45:44.408 350 11919.62 121.40 52595.07 88888.00 2014-12-16 23:45:44.908 350 11919.59 121.46 52595.03 88888.00 2014-12-16 23:45:45.408 350 11919.57 121.48 52595.03 88888.00 2014-12-16 23:45:45.908 350 11919.57 121.53 52595.05 88888.00 2014-12-16 23:45:46.408 350 11919.62 121.57 52595.07 88888.00 2014-12-16 23:45:46.908 350 11919.64 121.57 52595.08 88888.00 2014-12-16 23:45:47.408 350 11919.68 121.59 52595.12 88888.00 2014-12-16 23:45:47.908 350 11919.71 121.61 52595.09 88888.00 2014-12-16 23:45:48.408 350 11919.71 121.57 52595.09 88888.00 2014-12-16 23:45:48.908 350 11919.65 121.54 52595.06 88888.00 2014-12-16 23:45:49.408 350 11919.66 121.55 52595.03 88888.00 2014-12-16 23:45:49.908 350 11919.67 121.50 52595.04 88888.00 2014-12-16 23:45:50.409 350 11919.62 121.52 52595.03 88888.00 2014-12-16 23:45:50.909 350 11919.62 121.52 52595.04 88888.00 2014-12-16 23:45:51.409 350 11919.58 121.42 52595.05 88888.00 2014-12-16 23:45:51.909 350 11919.55 121.39 52595.06 88888.00 2014-12-16 23:45:52.409 350 11919.53 121.42 52595.07 88888.00 2014-12-16 23:45:52.909 350 11919.64 121.47 52595.05 88888.00 2014-12-16 23:45:53.409 350 11919.66 121.50 52595.00 88888.00 2014-12-16 23:45:53.909 350 11919.66 121.44 52595.06 88888.00 2014-12-16 23:45:54.409 350 11919.67 121.44 52595.13 88888.00 2014-12-16 23:45:54.909 350 11919.70 121.52 52595.16 88888.00 2014-12-16 23:45:55.409 350 11919.67 121.47 52595.13 88888.00 2014-12-16 23:45:55.909 350 11919.62 121.47 52595.13 88888.00 2014-12-16 23:45:56.409 350 11919.60 121.48 52595.12 88888.00 2014-12-16 23:45:56.909 350 11919.56 121.50 52595.13 88888.00 2014-12-16 23:45:57.409 350 11919.56 121.49 52595.14 88888.00 2014-12-16 23:45:57.909 350 11919.56 121.49 52595.13 88888.00 2014-12-16 23:45:58.409 350 11919.55 121.50 52595.13 88888.00 2014-12-16 23:45:58.909 350 11919.54 121.53 52595.13 88888.00 2014-12-16 23:45:59.409 350 11919.53 121.53 52595.13 88888.00 2014-12-16 23:45:59.909 350 11919.57 121.52 52595.12 88888.00 2014-12-16 23:46:00.409 350 11919.58 121.49 52595.12 88888.00 2014-12-16 23:46:00.909 350 11919.56 121.49 52595.09 88888.00 2014-12-16 23:46:01.409 350 11919.54 121.49 52595.04 88888.00 2014-12-16 23:46:01.909 350 11919.54 121.48 52595.04 88888.00 2014-12-16 23:46:02.409 350 11919.48 121.49 52595.06 88888.00 2014-12-16 23:46:02.909 350 11919.47 121.48 52595.10 88888.00 2014-12-16 23:46:03.409 350 11919.48 121.50 52595.08 88888.00 2014-12-16 23:46:03.909 350 11919.47 121.53 52595.08 88888.00 2014-12-16 23:46:04.409 350 11919.44 121.54 52595.10 88888.00 2014-12-16 23:46:04.909 350 11919.49 121.55 52595.12 88888.00 2014-12-16 23:46:05.409 350 11919.55 121.50 52595.14 88888.00 2014-12-16 23:46:05.909 350 11919.55 121.49 52595.13 88888.00 2014-12-16 23:46:06.409 350 11919.55 121.49 52595.13 88888.00 2014-12-16 23:46:06.909 350 11919.56 121.52 52595.13 88888.00 2014-12-16 23:46:07.409 350 11919.53 121.46 52595.15 88888.00 2014-12-16 23:46:07.909 350 11919.51 121.39 52595.15 88888.00 2014-12-16 23:46:08.409 350 11919.55 121.44 52595.15 88888.00 2014-12-16 23:46:08.909 350 11919.53 121.45 52595.13 88888.00 2014-12-16 23:46:09.409 350 11919.50 121.47 52595.14 88888.00 2014-12-16 23:46:09.909 350 11919.50 121.48 52595.14 88888.00 2014-12-16 23:46:10.409 350 11919.57 121.49 52595.10 88888.00 2014-12-16 23:46:10.909 350 11919.55 121.49 52595.08 88888.00 2014-12-16 23:46:11.409 350 11919.56 121.52 52595.13 88888.00 2014-12-16 23:46:11.909 350 11919.55 121.50 52595.18 88888.00 2014-12-16 23:46:12.409 350 11919.54 121.52 52595.18 88888.00 2014-12-16 23:46:12.909 350 11919.51 121.53 52595.13 88888.00 2014-12-16 23:46:13.409 350 11919.47 121.49 52595.15 88888.00 2014-12-16 23:46:13.909 350 11919.42 121.48 52595.14 88888.00 2014-12-16 23:46:14.409 350 11919.45 121.52 52595.15 88888.00 2014-12-16 23:46:14.909 350 11919.49 121.58 52595.13 88888.00 2014-12-16 23:46:15.409 350 11919.49 121.58 52595.12 88888.00 2014-12-16 23:46:15.909 350 11919.48 121.54 52595.12 88888.00 2014-12-16 23:46:16.409 350 11919.53 121.49 52595.09 88888.00 2014-12-16 23:46:16.909 350 11919.57 121.46 52595.13 88888.00 2014-12-16 23:46:17.409 350 11919.58 121.47 52595.13 88888.00 2014-12-16 23:46:17.909 350 11919.60 121.45 52595.15 88888.00 2014-12-16 23:46:18.409 350 11919.59 121.49 52595.14 88888.00 2014-12-16 23:46:18.909 350 11919.57 121.54 52595.13 88888.00 2014-12-16 23:46:19.409 350 11919.54 121.48 52595.10 88888.00 2014-12-16 23:46:19.909 350 11919.48 121.45 52595.08 88888.00 2014-12-16 23:46:20.409 350 11919.41 121.44 52595.10 88888.00 2014-12-16 23:46:20.909 350 11919.39 121.40 52595.09 88888.00 2014-12-16 23:46:21.409 350 11919.40 121.37 52595.08 88888.00 2014-12-16 23:46:21.909 350 11919.42 121.38 52595.10 88888.00 2014-12-16 23:46:22.409 350 11919.47 121.39 52595.12 88888.00 2014-12-16 23:46:22.909 350 11919.47 121.34 52595.09 88888.00 2014-12-16 23:46:23.409 350 11919.44 121.30 52595.09 88888.00 2014-12-16 23:46:23.909 350 11919.40 121.30 52595.10 88888.00 2014-12-16 23:46:24.409 350 11919.37 121.33 52595.15 88888.00 2014-12-16 23:46:24.909 350 11919.41 121.34 52595.15 88888.00 2014-12-16 23:46:25.409 350 11919.50 121.34 52595.13 88888.00 2014-12-16 23:46:25.909 350 11919.50 121.34 52595.14 88888.00 2014-12-16 23:46:26.409 350 11919.48 121.36 52595.20 88888.00 2014-12-16 23:46:26.909 350 11919.41 121.35 52595.22 88888.00 2014-12-16 23:46:27.409 350 11919.44 121.29 52595.16 88888.00 2014-12-16 23:46:27.909 350 11919.40 121.33 52595.16 88888.00 2014-12-16 23:46:28.409 350 11919.39 121.35 52595.18 88888.00 2014-12-16 23:46:28.909 350 11919.37 121.37 52595.18 88888.00 2014-12-16 23:46:29.409 350 11919.37 121.36 52595.18 88888.00 2014-12-16 23:46:29.909 350 11919.45 121.37 52595.16 88888.00 2014-12-16 23:46:30.409 350 11919.41 121.35 52595.20 88888.00 2014-12-16 23:46:30.909 350 11919.42 121.36 52595.20 88888.00 2014-12-16 23:46:31.409 350 11919.40 121.33 52595.20 88888.00 2014-12-16 23:46:31.909 350 11919.32 121.30 52595.20 88888.00 2014-12-16 23:46:32.409 350 11919.29 121.34 52595.17 88888.00 2014-12-16 23:46:32.909 350 11919.29 121.36 52595.18 88888.00 2014-12-16 23:46:33.409 350 11919.31 121.39 52595.18 88888.00 2014-12-16 23:46:33.909 350 11919.33 121.37 52595.23 88888.00 2014-12-16 23:46:34.409 350 11919.31 121.29 52595.24 88888.00 2014-12-16 23:46:34.909 350 11919.28 121.30 52595.22 88888.00 2014-12-16 23:46:35.409 350 11919.30 121.34 52595.20 88888.00 2014-12-16 23:46:35.909 350 11919.28 121.38 52595.22 88888.00 2014-12-16 23:46:36.409 350 11919.29 121.42 52595.23 88888.00 2014-12-16 23:46:36.909 350 11919.32 121.42 52595.25 88888.00 2014-12-16 23:46:37.409 350 11919.31 121.36 52595.24 88888.00 2014-12-16 23:46:37.909 350 11919.31 121.33 52595.24 88888.00 2014-12-16 23:46:38.409 350 11919.31 121.25 52595.25 88888.00 2014-12-16 23:46:38.909 350 11919.24 121.25 52595.22 88888.00 2014-12-16 23:46:39.409 350 11919.21 121.27 52595.21 88888.00 2014-12-16 23:46:39.909 350 11919.24 121.27 52595.22 88888.00 2014-12-16 23:46:40.409 350 11919.23 121.25 52595.24 88888.00 2014-12-16 23:46:40.909 350 11919.18 121.25 52595.22 88888.00 2014-12-16 23:46:41.409 350 11919.16 121.28 52595.20 88888.00 2014-12-16 23:46:41.909 350 11919.14 121.28 52595.23 88888.00 2014-12-16 23:46:42.409 350 11919.13 121.28 52595.24 88888.00 2014-12-16 23:46:42.909 350 11919.15 121.26 52595.24 88888.00 2014-12-16 23:46:43.409 350 11919.19 121.27 52595.23 88888.00 2014-12-16 23:46:43.909 350 11919.22 121.28 52595.22 88888.00 2014-12-16 23:46:44.409 350 11919.16 121.26 52595.21 88888.00 2014-12-16 23:46:44.909 350 11919.10 121.26 52595.23 88888.00 2014-12-16 23:46:45.409 350 11919.02 121.24 52595.22 88888.00 2014-12-16 23:46:45.909 350 11919.10 121.28 52595.22 88888.00 2014-12-16 23:46:46.409 350 11919.14 121.29 52595.21 88888.00 2014-12-16 23:46:46.909 350 11919.15 121.35 52595.15 88888.00 2014-12-16 23:46:47.409 350 11919.14 121.39 52595.17 88888.00 2014-12-16 23:46:47.909 350 11919.06 121.35 52595.23 88888.00 2014-12-16 23:46:48.409 350 11919.10 121.36 52595.23 88888.00 2014-12-16 23:46:48.909 350 11919.11 121.35 52595.24 88888.00 2014-12-16 23:46:49.409 350 11919.13 121.30 52595.26 88888.00 2014-12-16 23:46:49.909 350 11919.13 121.29 52595.24 88888.00 2014-12-16 23:46:50.409 350 11919.06 121.25 52595.21 88888.00 2014-12-16 23:46:50.909 350 11919.03 121.25 52595.24 88888.00 2014-12-16 23:46:51.409 350 11919.02 121.26 52595.24 88888.00 2014-12-16 23:46:51.909 350 11919.07 121.28 52595.26 88888.00 2014-12-16 23:46:52.409 350 11919.10 121.30 52595.24 88888.00 2014-12-16 23:46:52.909 350 11919.13 121.29 52595.25 88888.00 2014-12-16 23:46:53.409 350 11919.11 121.29 52595.26 88888.00 2014-12-16 23:46:53.909 350 11919.09 121.29 52595.24 88888.00 2014-12-16 23:46:54.409 350 11919.11 121.32 52595.22 88888.00 2014-12-16 23:46:54.909 350 11919.14 121.27 52595.23 88888.00 2014-12-16 23:46:55.409 350 11919.16 121.23 52595.27 88888.00 2014-12-16 23:46:55.909 350 11919.10 121.20 52595.26 88888.00 2014-12-16 23:46:56.409 350 11919.09 121.23 52595.22 88888.00 2014-12-16 23:46:56.909 350 11919.09 121.30 52595.20 88888.00 2014-12-16 23:46:57.409 350 11919.10 121.33 52595.27 88888.00 2014-12-16 23:46:57.909 350 11919.13 121.29 52595.29 88888.00 2014-12-16 23:46:58.409 350 11919.15 121.27 52595.25 88888.00 2014-12-16 23:46:58.909 350 11919.10 121.24 52595.22 88888.00 2014-12-16 23:46:59.409 350 11919.10 121.23 52595.22 88888.00 2014-12-16 23:46:59.909 350 11919.10 121.24 52595.23 88888.00 2014-12-16 23:47:00.409 350 11919.05 121.24 52595.24 88888.00 2014-12-16 23:47:00.909 350 11919.04 121.23 52595.22 88888.00 2014-12-16 23:47:01.409 350 11919.01 121.20 52595.23 88888.00 2014-12-16 23:47:01.909 350 11918.97 121.26 52595.22 88888.00 2014-12-16 23:47:02.409 350 11918.97 121.29 52595.22 88888.00 2014-12-16 23:47:02.909 350 11919.01 121.27 52595.23 88888.00 2014-12-16 23:47:03.409 350 11919.01 121.20 52595.25 88888.00 2014-12-16 23:47:03.909 350 11918.97 121.17 52595.26 88888.00 2014-12-16 23:47:04.409 350 11919.00 121.19 52595.26 88888.00 2014-12-16 23:47:04.909 350 11919.02 121.19 52595.27 88888.00 2014-12-16 23:47:05.409 350 11919.02 121.15 52595.29 88888.00 2014-12-16 23:47:05.909 350 11918.98 121.15 52595.25 88888.00 2014-12-16 23:47:06.409 350 11918.89 121.13 52595.27 88888.00 2014-12-16 23:47:06.909 350 11918.84 121.11 52595.29 88888.00 2014-12-16 23:47:07.409 350 11918.84 121.15 52595.30 88888.00 2014-12-16 23:47:07.909 350 11918.86 121.08 52595.31 88888.00 2014-12-16 23:47:08.409 350 11918.83 121.09 52595.30 88888.00 2014-12-16 23:47:08.909 350 11918.76 121.05 52595.26 88888.00 2014-12-16 23:47:09.409 350 11918.76 121.08 52595.27 88888.00 2014-12-16 23:47:09.909 350 11918.81 121.15 52595.29 88888.00 2014-12-16 23:47:10.409 350 11918.76 121.13 52595.29 88888.00 2014-12-16 23:47:10.909 350 11918.69 121.07 52595.29 88888.00 2014-12-16 23:47:11.409 350 11918.69 121.07 52595.30 88888.00 2014-12-16 23:47:11.909 350 11918.74 121.07 52595.31 88888.00 2014-12-16 23:47:12.409 350 11918.74 121.05 52595.31 88888.00 2014-12-16 23:47:12.909 350 11918.76 121.04 52595.31 88888.00 2014-12-16 23:47:13.409 350 11918.77 121.06 52595.29 88888.00 2014-12-16 23:47:13.909 350 11918.75 121.06 52595.31 88888.00 2014-12-16 23:47:14.409 350 11918.68 120.98 52595.29 88888.00 2014-12-16 23:47:14.909 350 11918.68 120.94 52595.26 88888.00 2014-12-16 23:47:15.409 350 11918.68 120.98 52595.25 88888.00 2014-12-16 23:47:15.909 350 11918.69 120.99 52595.25 88888.00 2014-12-16 23:47:16.409 350 11918.65 120.97 52595.24 88888.00 2014-12-16 23:47:16.909 350 11918.65 120.96 52595.22 88888.00 2014-12-16 23:47:17.409 350 11918.67 120.96 52595.30 88888.00 2014-12-16 23:47:17.909 350 11918.65 120.96 52595.29 88888.00 2014-12-16 23:47:18.409 350 11918.67 120.95 52595.29 88888.00 2014-12-16 23:47:18.909 350 11918.68 120.97 52595.27 88888.00 2014-12-16 23:47:19.409 350 11918.67 120.97 52595.24 88888.00 2014-12-16 23:47:19.909 350 11918.61 120.91 52595.25 88888.00 2014-12-16 23:47:20.409 350 11918.60 120.95 52595.26 88888.00 2014-12-16 23:47:20.909 350 11918.60 120.95 52595.26 88888.00 2014-12-16 23:47:21.409 350 11918.59 120.91 52595.29 88888.00 2014-12-16 23:47:21.909 350 11918.58 120.93 52595.32 88888.00 2014-12-16 23:47:22.409 350 11918.59 120.85 52595.32 88888.00 2014-12-16 23:47:22.909 350 11918.60 120.82 52595.31 88888.00 2014-12-16 23:47:23.409 350 11918.59 120.86 52595.31 88888.00 2014-12-16 23:47:23.909 350 11918.62 120.86 52595.31 88888.00 2014-12-16 23:47:24.409 350 11918.59 120.84 52595.25 88888.00 2014-12-16 23:47:24.909 350 11918.54 120.86 52595.23 88888.00 2014-12-16 23:47:25.409 350 11918.57 120.90 52595.21 88888.00 2014-12-16 23:47:25.909 350 11918.59 120.89 52595.18 88888.00 2014-12-16 23:47:26.409 350 11918.59 120.89 52595.22 88888.00 2014-12-16 23:47:26.909 350 11918.57 120.85 52595.25 88888.00 2014-12-16 23:47:27.409 350 11918.61 120.86 52595.26 88888.00 2014-12-16 23:47:27.909 350 11918.58 120.81 52595.27 88888.00 2014-12-16 23:47:28.409 350 11918.57 120.84 52595.27 88888.00 2014-12-16 23:47:28.909 350 11918.62 120.82 52595.27 88888.00 2014-12-16 23:47:29.409 350 11918.62 120.80 52595.26 88888.00 2014-12-16 23:47:29.909 350 11918.54 120.90 52595.26 88888.00 2014-12-16 23:47:30.409 350 11918.52 120.94 52595.25 88888.00 2014-12-16 23:47:30.909 350 11918.56 120.88 52595.26 88888.00 2014-12-16 23:47:31.409 350 11918.49 120.85 52595.29 88888.00 2014-12-16 23:47:31.909 350 11918.53 120.85 52595.29 88888.00 2014-12-16 23:47:32.409 350 11918.56 120.81 52595.27 88888.00 2014-12-16 23:47:32.909 350 11918.50 120.77 52595.27 88888.00 2014-12-16 23:47:33.409 350 11918.49 120.80 52595.32 88888.00 2014-12-16 23:47:33.909 350 11918.50 120.77 52595.34 88888.00 2014-12-16 23:47:34.409 350 11918.45 120.75 52595.36 88888.00 2014-12-16 23:47:34.909 350 11918.41 120.78 52595.32 88888.00 2014-12-16 23:47:35.409 350 11918.49 120.80 52595.34 88888.00 2014-12-16 23:47:35.909 350 11918.50 120.82 52595.36 88888.00 2014-12-16 23:47:36.409 350 11918.47 120.85 52595.35 88888.00 2014-12-16 23:47:36.909 350 11918.51 120.84 52595.33 88888.00 2014-12-16 23:47:37.409 350 11918.47 120.85 52595.34 88888.00 2014-12-16 23:47:37.909 350 11918.41 120.87 52595.33 88888.00 2014-12-16 23:47:38.409 350 11918.50 120.81 52595.32 88888.00 2014-12-16 23:47:38.909 350 11918.48 120.72 52595.33 88888.00 2014-12-16 23:47:39.409 350 11918.45 120.76 52595.34 88888.00 2014-12-16 23:47:39.909 350 11918.44 120.78 52595.34 88888.00 2014-12-16 23:47:40.409 350 11918.39 120.77 52595.39 88888.00 2014-12-16 23:47:40.909 350 11918.35 120.76 52595.39 88888.00 2014-12-16 23:47:41.409 350 11918.37 120.71 52595.38 88888.00 2014-12-16 23:47:41.909 350 11918.37 120.61 52595.36 88888.00 2014-12-16 23:47:42.409 350 11918.42 120.64 52595.41 88888.00 2014-12-16 23:47:42.909 350 11918.42 120.65 52595.44 88888.00 2014-12-16 23:47:43.409 350 11918.34 120.66 52595.42 88888.00 2014-12-16 23:47:43.909 350 11918.33 120.68 52595.40 88888.00 2014-12-16 23:47:44.409 350 11918.32 120.65 52595.41 88888.00 2014-12-16 23:47:44.909 350 11918.28 120.69 52595.47 88888.00 2014-12-16 23:47:45.409 350 11918.31 120.66 52595.49 88888.00 2014-12-16 23:47:45.909 350 11918.27 120.65 52595.49 88888.00 2014-12-16 23:47:46.409 350 11918.28 120.65 52595.44 88888.00 2014-12-16 23:47:46.909 350 11918.27 120.62 52595.41 88888.00 2014-12-16 23:47:47.409 350 11918.23 120.62 52595.38 88888.00 2014-12-16 23:47:47.909 350 11918.24 120.67 52595.36 88888.00 2014-12-16 23:47:48.409 350 11918.21 120.65 52595.36 88888.00 2014-12-16 23:47:48.909 350 11918.18 120.66 52595.38 88888.00 2014-12-16 23:47:49.409 350 11918.21 120.65 52595.38 88888.00 2014-12-16 23:47:49.909 350 11918.21 120.64 52595.36 88888.00 2014-12-16 23:47:50.409 350 11918.18 120.65 52595.36 88888.00 2014-12-16 23:47:50.909 350 11918.17 120.64 52595.40 88888.00 2014-12-16 23:47:51.409 350 11918.12 120.62 52595.41 88888.00 2014-12-16 23:47:51.909 350 11918.10 120.60 52595.42 88888.00 2014-12-16 23:47:52.409 350 11918.12 120.59 52595.44 88888.00 2014-12-16 23:47:52.909 350 11918.08 120.55 52595.43 88888.00 2014-12-16 23:47:53.409 350 11918.07 120.53 52595.41 88888.00 2014-12-16 23:47:53.909 350 11918.05 120.55 52595.40 88888.00 2014-12-16 23:47:54.409 350 11918.12 120.64 52595.41 88888.00 2014-12-16 23:47:54.909 350 11918.07 120.62 52595.44 88888.00 2014-12-16 23:47:55.409 350 11918.07 120.64 52595.44 88888.00 2014-12-16 23:47:55.909 350 11918.06 120.60 52595.42 88888.00 2014-12-16 23:47:56.409 350 11918.04 120.66 52595.41 88888.00 2014-12-16 23:47:56.909 350 11918.00 120.68 52595.41 88888.00 2014-12-16 23:47:57.409 350 11917.97 120.60 52595.43 88888.00 2014-12-16 23:47:57.909 350 11918.00 120.61 52595.44 88888.00 2014-12-16 23:47:58.409 350 11918.02 120.62 52595.44 88888.00 2014-12-16 23:47:58.909 350 11918.02 120.68 52595.43 88888.00 2014-12-16 23:47:59.409 350 11918.09 120.68 52595.43 88888.00 2014-12-16 23:47:59.909 350 11918.17 120.61 52595.40 88888.00 2014-12-16 23:48:00.409 350 11918.16 120.59 52595.40 88888.00 2014-12-16 23:48:00.909 350 11918.08 120.65 52595.41 88888.00 2014-12-16 23:48:01.409 350 11917.99 120.65 52595.41 88888.00 2014-12-16 23:48:01.909 350 11917.97 120.59 52595.39 88888.00 2014-12-16 23:48:02.409 350 11917.99 120.59 52595.38 88888.00 2014-12-16 23:48:02.909 350 11917.98 120.61 52595.38 88888.00 2014-12-16 23:48:03.409 350 11917.96 120.64 52595.38 88888.00 2014-12-16 23:48:03.909 350 11917.93 120.61 52595.33 88888.00 2014-12-16 23:48:04.409 350 11917.89 120.64 52595.36 88888.00 2014-12-16 23:48:04.909 350 11917.90 120.65 52595.39 88888.00 2014-12-16 23:48:05.409 350 11917.87 120.62 52595.41 88888.00 2014-12-16 23:48:05.909 350 11917.82 120.60 52595.40 88888.00 2014-12-16 23:48:06.409 350 11917.80 120.60 52595.36 88888.00 2014-12-16 23:48:06.909 350 11917.75 120.56 52595.39 88888.00 2014-12-16 23:48:07.409 350 11917.81 120.60 52595.42 88888.00 2014-12-16 23:48:07.909 350 11917.81 120.59 52595.44 88888.00 2014-12-16 23:48:08.409 350 11917.81 120.55 52595.44 88888.00 2014-12-16 23:48:08.909 350 11917.83 120.48 52595.42 88888.00 2014-12-16 23:48:09.409 350 11917.81 120.46 52595.41 88888.00 2014-12-16 23:48:09.909 350 11917.81 120.45 52595.42 88888.00 2014-12-16 23:48:10.409 350 11917.81 120.45 52595.38 88888.00 2014-12-16 23:48:10.909 350 11917.83 120.43 52595.41 88888.00 2014-12-16 23:48:11.409 350 11917.83 120.47 52595.44 88888.00 2014-12-16 23:48:11.909 350 11917.87 120.46 52595.42 88888.00 2014-12-16 23:48:12.409 350 11917.78 120.42 52595.40 88888.00 2014-12-16 23:48:12.909 350 11917.75 120.45 52595.38 88888.00 2014-12-16 23:48:13.409 350 11917.71 120.43 52595.38 88888.00 2014-12-16 23:48:13.909 350 11917.74 120.48 52595.41 88888.00 2014-12-16 23:48:14.409 350 11917.69 120.49 52595.43 88888.00 2014-12-16 23:48:14.909 350 11917.71 120.47 52595.45 88888.00 2014-12-16 23:48:15.409 350 11917.71 120.43 52595.49 88888.00 2014-12-16 23:48:15.909 350 11917.71 120.43 52595.45 88888.00 2014-12-16 23:48:16.409 350 11917.69 120.41 52595.41 88888.00 2014-12-16 23:48:16.909 350 11917.69 120.42 52595.40 88888.00 2014-12-16 23:48:17.409 350 11917.69 120.41 52595.41 88888.00 2014-12-16 23:48:17.909 350 11917.65 120.40 52595.44 88888.00 2014-12-16 23:48:18.409 350 11917.63 120.42 52595.47 88888.00 2014-12-16 23:48:18.909 350 11917.61 120.43 52595.48 88888.00 2014-12-16 23:48:19.409 350 11917.57 120.42 52595.49 88888.00 2014-12-16 23:48:19.909 350 11917.58 120.41 52595.53 88888.00 2014-12-16 23:48:20.409 350 11917.57 120.42 52595.54 88888.00 2014-12-16 23:48:20.909 350 11917.56 120.45 52595.58 88888.00 2014-12-16 23:48:21.409 350 11917.60 120.45 52595.56 88888.00 2014-12-16 23:48:21.909 350 11917.58 120.50 52595.56 88888.00 2014-12-16 23:48:22.409 350 11917.56 120.49 52595.57 88888.00 2014-12-16 23:48:22.909 350 11917.55 120.50 52595.54 88888.00 2014-12-16 23:48:23.409 350 11917.57 120.47 52595.52 88888.00 2014-12-16 23:48:23.909 350 11917.56 120.45 52595.52 88888.00 2014-12-16 23:48:24.409 350 11917.53 120.43 52595.48 88888.00 2014-12-16 23:48:24.909 350 11917.55 120.46 52595.45 88888.00 2014-12-16 23:48:25.409 350 11917.53 120.43 52595.48 88888.00 2014-12-16 23:48:25.909 350 11917.52 120.45 52595.48 88888.00 2014-12-16 23:48:26.409 350 11917.47 120.42 52595.48 88888.00 2014-12-16 23:48:26.909 350 11917.48 120.41 52595.48 88888.00 2014-12-16 23:48:27.409 350 11917.48 120.42 52595.49 88888.00 2014-12-16 23:48:27.909 350 11917.49 120.40 52595.50 88888.00 2014-12-16 23:48:28.409 350 11917.44 120.37 52595.49 88888.00 2014-12-16 23:48:28.909 350 11917.44 120.38 52595.47 88888.00 2014-12-16 23:48:29.409 350 11917.44 120.40 52595.49 88888.00 2014-12-16 23:48:29.909 350 11917.44 120.41 52595.51 88888.00 2014-12-16 23:48:30.410 350 11917.40 120.39 52595.50 88888.00 2014-12-16 23:48:30.910 350 11917.42 120.40 52595.48 88888.00 2014-12-16 23:48:31.410 350 11917.38 120.38 52595.47 88888.00 2014-12-16 23:48:31.910 350 11917.37 120.39 52595.52 88888.00 2014-12-16 23:48:32.410 350 11917.37 120.36 52595.56 88888.00 2014-12-16 23:48:32.910 350 11917.34 120.35 52595.56 88888.00 2014-12-16 23:48:33.410 350 11917.35 120.36 52595.56 88888.00 2014-12-16 23:48:33.910 350 11917.36 120.38 52595.53 88888.00 2014-12-16 23:48:34.410 350 11917.29 120.37 52595.53 88888.00 2014-12-16 23:48:34.910 350 11917.22 120.36 52595.52 88888.00 2014-12-16 23:48:35.410 350 11917.21 120.35 52595.52 88888.00 2014-12-16 23:48:35.910 350 11917.20 120.33 52595.53 88888.00 2014-12-16 23:48:36.410 350 11917.21 120.36 52595.57 88888.00 2014-12-16 23:48:36.910 350 11917.21 120.35 52595.56 88888.00 2014-12-16 23:48:37.410 350 11917.33 120.33 52595.53 88888.00 2014-12-16 23:48:37.910 350 11917.31 120.36 52595.56 88888.00 2014-12-16 23:48:38.410 350 11917.31 120.39 52595.59 88888.00 2014-12-16 23:48:38.910 350 11917.26 120.40 52595.53 88888.00 2014-12-16 23:48:39.410 350 11917.25 120.38 52595.54 88888.00 2014-12-16 23:48:39.910 350 11917.22 120.41 52595.60 88888.00 2014-12-16 23:48:40.410 350 11917.19 120.40 52595.62 88888.00 2014-12-16 23:48:40.910 350 11917.21 120.40 52595.62 88888.00 2014-12-16 23:48:41.410 350 11917.21 120.42 52595.60 88888.00 2014-12-16 23:48:41.910 350 11917.21 120.41 52595.59 88888.00 2014-12-16 23:48:42.410 350 11917.20 120.41 52595.59 88888.00 2014-12-16 23:48:42.910 350 11917.21 120.39 52595.60 88888.00 2014-12-16 23:48:43.410 350 11917.22 120.33 52595.57 88888.00 2014-12-16 23:48:43.910 350 11917.20 120.33 52595.54 88888.00 2014-12-16 23:48:44.410 350 11917.21 120.32 52595.58 88888.00 2014-12-16 23:48:44.910 350 11917.16 120.30 52595.60 88888.00 2014-12-16 23:48:45.410 350 11917.17 120.30 52595.59 88888.00 2014-12-16 23:48:45.910 350 11917.14 120.27 52595.61 88888.00 2014-12-16 23:48:46.410 350 11917.11 120.29 52595.58 88888.00 2014-12-16 23:48:46.910 350 11917.09 120.30 52595.58 88888.00 2014-12-16 23:48:47.410 350 11917.08 120.24 52595.59 88888.00 2014-12-16 23:48:47.910 350 11917.08 120.27 52595.58 88888.00 2014-12-16 23:48:48.410 350 11917.09 120.27 52595.54 88888.00 2014-12-16 23:48:48.910 350 11917.04 120.27 52595.56 88888.00 2014-12-16 23:48:49.410 350 11917.02 120.28 52595.57 88888.00 2014-12-16 23:48:49.910 350 11916.98 120.27 52595.57 88888.00 2014-12-16 23:48:50.410 350 11916.96 120.27 52595.57 88888.00 2014-12-16 23:48:50.910 350 11917.00 120.27 52595.60 88888.00 2014-12-16 23:48:51.410 350 11917.02 120.29 52595.61 88888.00 2014-12-16 23:48:51.910 350 11917.02 120.26 52595.64 88888.00 2014-12-16 23:48:52.410 350 11917.00 120.26 52595.60 88888.00 2014-12-16 23:48:52.910 350 11916.99 120.30 52595.56 88888.00 2014-12-16 23:48:53.410 350 11916.99 120.28 52595.54 88888.00 2014-12-16 23:48:53.910 350 11916.98 120.28 52595.57 88888.00 2014-12-16 23:48:54.410 350 11916.94 120.29 52595.57 88888.00 2014-12-16 23:48:54.910 350 11916.93 120.28 52595.56 88888.00 2014-12-16 23:48:55.410 350 11916.94 120.30 52595.52 88888.00 2014-12-16 23:48:55.910 350 11916.91 120.32 52595.53 88888.00 2014-12-16 23:48:56.410 350 11916.92 120.30 52595.56 88888.00 2014-12-16 23:48:56.910 350 11916.93 120.27 52595.57 88888.00 2014-12-16 23:48:57.410 350 11916.98 120.27 52595.58 88888.00 2014-12-16 23:48:57.910 350 11916.92 120.32 52595.57 88888.00 2014-12-16 23:48:58.410 350 11916.85 120.36 52595.56 88888.00 2014-12-16 23:48:58.910 350 11916.85 120.36 52595.57 88888.00 2014-12-16 23:48:59.410 350 11916.87 120.36 52595.57 88888.00 2014-12-16 23:48:59.910 350 11916.87 120.37 52595.60 88888.00 2014-12-16 23:49:00.410 350 11916.90 120.40 52595.60 88888.00 2014-12-16 23:49:00.910 350 11916.86 120.38 52595.58 88888.00 2014-12-16 23:49:01.410 350 11916.82 120.38 52595.57 88888.00 2014-12-16 23:49:01.910 350 11916.82 120.36 52595.58 88888.00 2014-12-16 23:49:02.410 350 11916.81 120.33 52595.58 88888.00 2014-12-16 23:49:02.910 350 11916.79 120.39 52595.61 88888.00 2014-12-16 23:49:03.410 350 11916.77 120.40 52595.64 88888.00 2014-12-16 23:49:03.910 350 11916.75 120.36 52595.60 88888.00 2014-12-16 23:49:04.410 350 11916.74 120.36 52595.61 88888.00 2014-12-16 23:49:04.910 350 11916.67 120.36 52595.60 88888.00 2014-12-16 23:49:05.410 350 11916.66 120.36 52595.57 88888.00 2014-12-16 23:49:05.910 350 11916.68 120.33 52595.54 88888.00 2014-12-16 23:49:06.410 350 11916.67 120.35 52595.52 88888.00 2014-12-16 23:49:06.910 350 11916.66 120.30 52595.57 88888.00 2014-12-16 23:49:07.410 350 11916.67 120.30 52595.59 88888.00 2014-12-16 23:49:07.910 350 11916.69 120.32 52595.59 88888.00 2014-12-16 23:49:08.410 350 11916.67 120.38 52595.61 88888.00 2014-12-16 23:49:08.910 350 11916.67 120.36 52595.65 88888.00 2014-12-16 23:49:09.410 350 11916.68 120.36 52595.66 88888.00 2014-12-16 23:49:09.910 350 11916.72 120.42 52595.61 88888.00 2014-12-16 23:49:10.410 350 11916.67 120.45 52595.62 88888.00 2014-12-16 23:49:10.910 350 11916.65 120.39 52595.65 88888.00 2014-12-16 23:49:11.410 350 11916.65 120.39 52595.61 88888.00 2014-12-16 23:49:11.910 350 11916.60 120.42 52595.64 88888.00 2014-12-16 23:49:12.410 350 11916.61 120.40 52595.67 88888.00 2014-12-16 23:49:12.910 350 11916.65 120.36 52595.61 88888.00 2014-12-16 23:49:13.410 350 11916.63 120.36 52595.64 88888.00 2014-12-16 23:49:13.910 350 11916.61 120.35 52595.69 88888.00 2014-12-16 23:49:14.410 350 11916.63 120.35 52595.70 88888.00 2014-12-16 23:49:14.910 350 11916.66 120.33 52595.70 88888.00 2014-12-16 23:49:15.410 350 11916.65 120.35 52595.70 88888.00 2014-12-16 23:49:15.910 350 11916.66 120.38 52595.68 88888.00 2014-12-16 23:49:16.410 350 11916.61 120.38 52595.67 88888.00 2014-12-16 23:49:16.910 350 11916.60 120.32 52595.66 88888.00 2014-12-16 23:49:17.410 350 11916.58 120.29 52595.64 88888.00 2014-12-16 23:49:17.910 350 11916.59 120.29 52595.66 88888.00 2014-12-16 23:49:18.410 350 11916.59 120.29 52595.68 88888.00 2014-12-16 23:49:18.910 350 11916.57 120.28 52595.66 88888.00 2014-12-16 23:49:19.410 350 11916.51 120.29 52595.69 88888.00 2014-12-16 23:49:19.910 350 11916.49 120.30 52595.71 88888.00 2014-12-16 23:49:20.410 350 11916.42 120.30 52595.70 88888.00 2014-12-16 23:49:20.910 350 11916.40 120.35 52595.70 88888.00 2014-12-16 23:49:21.410 350 11916.39 120.37 52595.74 88888.00 2014-12-16 23:49:21.910 350 11916.37 120.36 52595.75 88888.00 2014-12-16 23:49:22.410 350 11916.37 120.33 52595.77 88888.00 2014-12-16 23:49:22.910 350 11916.37 120.31 52595.75 88888.00 2014-12-16 23:49:23.410 350 11916.33 120.32 52595.76 88888.00 2014-12-16 23:49:23.910 350 11916.30 120.33 52595.75 88888.00 2014-12-16 23:49:24.410 350 11916.32 120.29 52595.75 88888.00 2014-12-16 23:49:24.910 350 11916.35 120.30 52595.74 88888.00 2014-12-16 23:49:25.410 350 11916.32 120.31 52595.76 88888.00 2014-12-16 23:49:25.910 350 11916.30 120.33 52595.70 88888.00 2014-12-16 23:49:26.410 350 11916.31 120.27 52595.74 88888.00 2014-12-16 23:49:26.910 350 11916.34 120.22 52595.74 88888.00 2014-12-16 23:49:27.410 350 11916.35 120.24 52595.76 88888.00 2014-12-16 23:49:27.910 350 11916.35 120.29 52595.79 88888.00 2014-12-16 23:49:28.410 350 11916.29 120.30 52595.78 88888.00 2014-12-16 23:49:28.910 350 11916.28 120.31 52595.75 88888.00 2014-12-16 23:49:29.410 350 11916.26 120.28 52595.73 88888.00 2014-12-16 23:49:29.910 350 11916.26 120.24 52595.76 88888.00 2014-12-16 23:49:30.410 350 11916.21 120.29 52595.73 88888.00 2014-12-16 23:49:30.910 350 11916.17 120.33 52595.74 88888.00 2014-12-16 23:49:31.410 350 11916.20 120.30 52595.74 88888.00 2014-12-16 23:49:31.910 350 11916.22 120.32 52595.70 88888.00 2014-12-16 23:49:32.410 350 11916.25 120.33 52595.70 88888.00 2014-12-16 23:49:32.910 350 11916.20 120.31 52595.71 88888.00 2014-12-16 23:49:33.410 350 11916.16 120.27 52595.73 88888.00 2014-12-16 23:49:33.910 350 11916.12 120.26 52595.67 88888.00 2014-12-16 23:49:34.410 350 11916.09 120.26 52595.64 88888.00 2014-12-16 23:49:34.910 350 11916.12 120.26 52595.66 88888.00 2014-12-16 23:49:35.410 350 11916.15 120.24 52595.68 88888.00 2014-12-16 23:49:35.910 350 11916.09 120.27 52595.71 88888.00 2014-12-16 23:49:36.410 350 11916.11 120.24 52595.69 88888.00 2014-12-16 23:49:36.910 350 11916.11 120.22 52595.69 88888.00 2014-12-16 23:49:37.410 350 11916.13 120.22 52595.70 88888.00 2014-12-16 23:49:37.910 350 11916.13 120.28 52595.70 88888.00 2014-12-16 23:49:38.410 350 11916.09 120.31 52595.73 88888.00 2014-12-16 23:49:38.910 350 11916.07 120.28 52595.74 88888.00 2014-12-16 23:49:39.410 350 11916.06 120.26 52595.74 88888.00 2014-12-16 23:49:39.910 350 11916.06 120.22 52595.73 88888.00 2014-12-16 23:49:40.410 350 11916.08 120.20 52595.71 88888.00 2014-12-16 23:49:40.910 350 11916.06 120.21 52595.71 88888.00 2014-12-16 23:49:41.410 350 11916.05 120.24 52595.71 88888.00 2014-12-16 23:49:41.910 350 11916.04 120.26 52595.76 88888.00 2014-12-16 23:49:42.410 350 11916.00 120.23 52595.74 88888.00 2014-12-16 23:49:42.910 350 11915.97 120.24 52595.75 88888.00 2014-12-16 23:49:43.410 350 11915.94 120.28 52595.76 88888.00 2014-12-16 23:49:43.910 350 11915.88 120.28 52595.76 88888.00 2014-12-16 23:49:44.410 350 11915.91 120.28 52595.82 88888.00 2014-12-16 23:49:44.910 350 11915.95 120.27 52595.84 88888.00 2014-12-16 23:49:45.410 350 11915.95 120.29 52595.84 88888.00 2014-12-16 23:49:45.910 350 11915.94 120.32 52595.82 88888.00 2014-12-16 23:49:46.410 350 11915.91 120.30 52595.79 88888.00 2014-12-16 23:49:46.910 350 11915.90 120.29 52595.79 88888.00 2014-12-16 23:49:47.410 350 11915.94 120.30 52595.79 88888.00 2014-12-16 23:49:47.910 350 11915.90 120.30 52595.79 88888.00 2014-12-16 23:49:48.410 350 11915.89 120.30 52595.82 88888.00 2014-12-16 23:49:48.910 350 11915.89 120.27 52595.79 88888.00 2014-12-16 23:49:49.410 350 11915.90 120.26 52595.78 88888.00 2014-12-16 23:49:49.910 350 11915.86 120.22 52595.77 88888.00 2014-12-16 23:49:50.410 350 11915.84 120.20 52595.78 88888.00 2014-12-16 23:49:50.910 350 11915.87 120.20 52595.80 88888.00 2014-12-16 23:49:51.410 350 11915.95 120.20 52595.79 88888.00 2014-12-16 23:49:51.910 350 11915.97 120.23 52595.76 88888.00 2014-12-16 23:49:52.410 350 11915.90 120.27 52595.77 88888.00 2014-12-16 23:49:52.910 350 11915.86 120.27 52595.77 88888.00 2014-12-16 23:49:53.410 350 11915.90 120.29 52595.79 88888.00 2014-12-16 23:49:53.910 350 11915.91 120.27 52595.77 88888.00 2014-12-16 23:49:54.410 350 11915.88 120.23 52595.82 88888.00 2014-12-16 23:49:54.910 350 11915.93 120.27 52595.87 88888.00 2014-12-16 23:49:55.410 350 11915.95 120.28 52595.84 88888.00 2014-12-16 23:49:55.910 350 11915.89 120.30 52595.82 88888.00 2014-12-16 23:49:56.410 350 11915.81 120.28 52595.87 88888.00 2014-12-16 23:49:56.910 350 11915.80 120.28 52595.87 88888.00 2014-12-16 23:49:57.410 350 11915.77 120.28 52595.86 88888.00 2014-12-16 23:49:57.910 350 11915.73 120.28 52595.85 88888.00 2014-12-16 23:49:58.410 350 11915.76 120.29 52595.88 88888.00 2014-12-16 23:49:58.910 350 11915.71 120.27 52595.92 88888.00 2014-12-16 23:49:59.410 350 11915.69 120.29 52595.92 88888.00 2014-12-16 23:49:59.910 350 11915.65 120.35 52595.92 88888.00 2014-12-16 23:50:00.410 350 11915.64 120.38 52595.92 88888.00 2014-12-16 23:50:00.910 350 11915.63 120.38 52595.88 88888.00 2014-12-16 23:50:01.410 350 11915.65 120.35 52595.91 88888.00 2014-12-16 23:50:01.910 350 11915.63 120.35 52595.94 88888.00 2014-12-16 23:50:02.410 350 11915.60 120.36 52595.93 88888.00 2014-12-16 23:50:02.910 350 11915.60 120.38 52595.92 88888.00 2014-12-16 23:50:03.410 350 11915.59 120.36 52595.93 88888.00 2014-12-16 23:50:03.910 350 11915.59 120.37 52595.93 88888.00 2014-12-16 23:50:04.410 350 11915.60 120.32 52595.94 88888.00 2014-12-16 23:50:04.910 350 11915.60 120.31 52595.95 88888.00 2014-12-16 23:50:05.410 350 11915.58 120.30 52595.95 88888.00 2014-12-16 23:50:05.910 350 11915.56 120.28 52595.95 88888.00 2014-12-16 23:50:06.410 350 11915.58 120.28 52595.93 88888.00 2014-12-16 23:50:06.910 350 11915.56 120.26 52595.91 88888.00 2014-12-16 23:50:07.410 350 11915.53 120.23 52595.95 88888.00 2014-12-16 23:50:07.910 350 11915.53 120.23 52595.93 88888.00 2014-12-16 23:50:08.410 350 11915.51 120.27 52595.92 88888.00 2014-12-16 23:50:08.910 350 11915.52 120.30 52595.94 88888.00 2014-12-16 23:50:09.410 350 11915.52 120.29 52595.95 88888.00 2014-12-16 23:50:09.910 350 11915.49 120.23 52595.91 88888.00 2014-12-16 23:50:10.410 350 11915.41 120.26 52595.87 88888.00 2014-12-16 23:50:10.910 350 11915.37 120.30 52595.88 88888.00 2014-12-16 23:50:11.410 350 11915.40 120.28 52595.87 88888.00 2014-12-16 23:50:11.910 350 11915.42 120.27 52595.89 88888.00 2014-12-16 23:50:12.410 350 11915.45 120.29 52595.93 88888.00 2014-12-16 23:50:12.910 350 11915.43 120.28 52595.92 88888.00 2014-12-16 23:50:13.410 350 11915.42 120.28 52595.92 88888.00 2014-12-16 23:50:13.910 350 11915.34 120.28 52595.88 88888.00 2014-12-16 23:50:14.410 350 11915.28 120.31 52595.87 88888.00 2014-12-16 23:50:14.910 350 11915.29 120.32 52595.93 88888.00 2014-12-16 23:50:15.410 350 11915.34 120.28 52595.91 88888.00 2014-12-16 23:50:15.910 350 11915.30 120.28 52595.88 88888.00 2014-12-16 23:50:16.410 350 11915.25 120.29 52595.88 88888.00 2014-12-16 23:50:16.910 350 11915.24 120.29 52595.92 88888.00 2014-12-16 23:50:17.410 350 11915.25 120.28 52595.92 88888.00 2014-12-16 23:50:17.910 350 11915.28 120.31 52595.87 88888.00 2014-12-16 23:50:18.410 350 11915.23 120.32 52595.86 88888.00 2014-12-16 23:50:18.910 350 11915.23 120.29 52595.86 88888.00 2014-12-16 23:50:19.410 350 11915.21 120.29 52595.88 88888.00 2014-12-16 23:50:19.910 350 11915.19 120.26 52595.89 88888.00 2014-12-16 23:50:20.410 350 11915.17 120.27 52595.87 88888.00 2014-12-16 23:50:20.910 350 11915.15 120.32 52595.88 88888.00 2014-12-16 23:50:21.410 350 11915.18 120.35 52595.91 88888.00 2014-12-16 23:50:21.910 350 11915.14 120.33 52595.91 88888.00 2014-12-16 23:50:22.410 350 11915.07 120.35 52595.91 88888.00 2014-12-16 23:50:22.910 350 11915.07 120.33 52595.92 88888.00 2014-12-16 23:50:23.410 350 11915.08 120.35 52595.88 88888.00 2014-12-16 23:50:23.910 350 11915.10 120.36 52595.86 88888.00 2014-12-16 23:50:24.410 350 11915.06 120.35 52595.85 88888.00 2014-12-16 23:50:24.910 350 11915.02 120.35 52595.85 88888.00 2014-12-16 23:50:25.410 350 11915.05 120.38 52595.85 88888.00 2014-12-16 23:50:25.910 350 11915.05 120.37 52595.85 88888.00 2014-12-16 23:50:26.410 350 11915.07 120.41 52595.86 88888.00 2014-12-16 23:50:26.910 350 11915.03 120.39 52595.86 88888.00 2014-12-16 23:50:27.410 350 11915.02 120.36 52595.85 88888.00 2014-12-16 23:50:27.910 350 11914.97 120.36 52595.85 88888.00 2014-12-16 23:50:28.410 350 11914.95 120.35 52595.87 88888.00 2014-12-16 23:50:28.910 350 11914.95 120.27 52595.88 88888.00 2014-12-16 23:50:29.410 350 11914.95 120.27 52595.91 88888.00 2014-12-16 23:50:29.910 350 11914.94 120.29 52595.92 88888.00 2014-12-16 23:50:30.410 350 11914.93 120.32 52595.89 88888.00 2014-12-16 23:50:30.910 350 11914.94 120.32 52595.88 88888.00 2014-12-16 23:50:31.410 350 11914.93 120.31 52595.85 88888.00 2014-12-16 23:50:31.910 350 11914.94 120.30 52595.84 88888.00 2014-12-16 23:50:32.410 350 11914.95 120.31 52595.82 88888.00 2014-12-16 23:50:32.910 350 11914.88 120.30 52595.82 88888.00 2014-12-16 23:50:33.410 350 11914.89 120.27 52595.83 88888.00 2014-12-16 23:50:33.910 350 11914.88 120.29 52595.87 88888.00 2014-12-16 23:50:34.410 350 11914.86 120.28 52595.92 88888.00 2014-12-16 23:50:34.910 350 11914.89 120.27 52595.89 88888.00 2014-12-16 23:50:35.410 350 11914.85 120.29 52595.88 88888.00 2014-12-16 23:50:35.910 350 11914.86 120.29 52595.89 88888.00 2014-12-16 23:50:36.410 350 11914.82 120.30 52595.88 88888.00 2014-12-16 23:50:36.910 350 11914.81 120.27 52595.88 88888.00 2014-12-16 23:50:37.410 350 11914.86 120.29 52595.87 88888.00 2014-12-16 23:50:37.910 350 11914.85 120.30 52595.92 88888.00 2014-12-16 23:50:38.410 350 11914.85 120.29 52595.91 88888.00 2014-12-16 23:50:38.910 350 11914.79 120.30 52595.88 88888.00 2014-12-16 23:50:39.410 350 11914.76 120.30 52595.89 88888.00 2014-12-16 23:50:39.910 350 11914.76 120.27 52595.94 88888.00 2014-12-16 23:50:40.410 350 11914.73 120.29 52595.95 88888.00 2014-12-16 23:50:40.910 350 11914.73 120.29 52595.96 88888.00 2014-12-16 23:50:41.410 350 11914.71 120.30 52595.97 88888.00 2014-12-16 23:50:41.910 350 11914.71 120.27 52595.92 88888.00 2014-12-16 23:50:42.410 350 11914.70 120.31 52595.88 88888.00 2014-12-16 23:50:42.910 350 11914.68 120.33 52595.88 88888.00 2014-12-16 23:50:43.410 350 11914.67 120.36 52595.89 88888.00 2014-12-16 23:50:43.910 350 11914.66 120.41 52595.93 88888.00 2014-12-16 23:50:44.410 350 11914.65 120.40 52595.94 88888.00 2014-12-16 23:50:44.910 350 11914.65 120.33 52595.91 88888.00 2014-12-16 23:50:45.410 350 11914.64 120.29 52595.91 88888.00 2014-12-16 23:50:45.910 350 11914.58 120.28 52595.91 88888.00 2014-12-16 23:50:46.410 350 11914.63 120.30 52595.93 88888.00 2014-12-16 23:50:46.910 350 11914.66 120.32 52595.94 88888.00 2014-12-16 23:50:47.410 350 11914.65 120.32 52595.95 88888.00 2014-12-16 23:50:47.910 350 11914.63 120.35 52595.92 88888.00 2014-12-16 23:50:48.410 350 11914.59 120.36 52595.91 88888.00 2014-12-16 23:50:48.910 350 11914.57 120.36 52595.89 88888.00 2014-12-16 23:50:49.410 350 11914.57 120.37 52595.87 88888.00 2014-12-16 23:50:49.910 350 11914.55 120.37 52595.87 88888.00 2014-12-16 23:50:50.410 350 11914.58 120.38 52595.92 88888.00 2014-12-16 23:50:50.910 350 11914.63 120.41 52595.93 88888.00 2014-12-16 23:50:51.410 350 11914.64 120.38 52595.92 88888.00 2014-12-16 23:50:51.910 350 11914.64 120.35 52595.91 88888.00 2014-12-16 23:50:52.410 350 11914.58 120.37 52595.89 88888.00 2014-12-16 23:50:52.910 350 11914.58 120.37 52595.89 88888.00 2014-12-16 23:50:53.410 350 11914.56 120.39 52595.92 88888.00 2014-12-16 23:50:53.910 350 11914.51 120.37 52595.92 88888.00 2014-12-16 23:50:54.410 350 11914.48 120.38 52595.89 88888.00 2014-12-16 23:50:54.910 350 11914.49 120.39 52595.88 88888.00 2014-12-16 23:50:55.410 350 11914.48 120.43 52595.92 88888.00 2014-12-16 23:50:55.910 350 11914.50 120.43 52595.95 88888.00 2014-12-16 23:50:56.410 350 11914.49 120.45 52595.92 88888.00 2014-12-16 23:50:56.910 350 11914.49 120.48 52595.93 88888.00 2014-12-16 23:50:57.410 350 11914.58 120.48 52595.93 88888.00 2014-12-16 23:50:57.910 350 11914.58 120.48 52595.89 88888.00 2014-12-16 23:50:58.410 350 11914.58 120.47 52595.91 88888.00 2014-12-16 23:50:58.910 350 11914.53 120.46 52595.88 88888.00 2014-12-16 23:50:59.410 350 11914.54 120.42 52595.88 88888.00 2014-12-16 23:50:59.910 350 11914.48 120.43 52595.85 88888.00 2014-12-16 23:51:00.410 350 11914.49 120.47 52595.86 88888.00 2014-12-16 23:51:00.910 350 11914.56 120.51 52595.92 88888.00 2014-12-16 23:51:01.410 350 11914.50 120.48 52595.92 88888.00 2014-12-16 23:51:01.910 350 11914.50 120.52 52595.86 88888.00 2014-12-16 23:51:02.410 350 11914.50 120.52 52595.89 88888.00 2014-12-16 23:51:02.910 350 11914.50 120.50 52595.93 88888.00 2014-12-16 23:51:03.410 350 11914.47 120.47 52595.91 88888.00 2014-12-16 23:51:03.910 350 11914.49 120.45 52595.91 88888.00 2014-12-16 23:51:04.410 350 11914.49 120.49 52595.94 88888.00 2014-12-16 23:51:04.910 350 11914.46 120.48 52595.88 88888.00 2014-12-16 23:51:05.410 350 11914.48 120.47 52595.91 88888.00 2014-12-16 23:51:05.910 350 11914.48 120.50 52595.92 88888.00 2014-12-16 23:51:06.410 350 11914.46 120.51 52595.94 88888.00 2014-12-16 23:51:06.910 350 11914.46 120.50 52595.91 88888.00 2014-12-16 23:51:07.410 350 11914.42 120.51 52595.94 88888.00 2014-12-16 23:51:07.910 350 11914.42 120.47 52595.91 88888.00 2014-12-16 23:51:08.410 350 11914.41 120.49 52595.92 88888.00 2014-12-16 23:51:08.910 350 11914.41 120.52 52595.89 88888.00 2014-12-16 23:51:09.410 350 11914.39 120.49 52595.84 88888.00 2014-12-16 23:51:09.910 350 11914.41 120.51 52595.85 88888.00 2014-12-16 23:51:10.411 350 11914.45 120.53 52595.88 88888.00 2014-12-16 23:51:10.911 350 11914.42 120.50 52595.89 88888.00 2014-12-16 23:51:11.411 350 11914.38 120.46 52595.87 88888.00 2014-12-16 23:51:11.911 350 11914.37 120.49 52595.85 88888.00 2014-12-16 23:51:12.411 350 11914.40 120.53 52595.85 88888.00 2014-12-16 23:51:12.911 350 11914.40 120.52 52595.88 88888.00 2014-12-16 23:51:13.411 350 11914.39 120.50 52595.92 88888.00 2014-12-16 23:51:13.911 350 11914.38 120.47 52595.95 88888.00 2014-12-16 23:51:14.411 350 11914.39 120.56 52595.94 88888.00 2014-12-16 23:51:14.911 350 11914.42 120.59 52595.88 88888.00 2014-12-16 23:51:15.411 350 11914.41 120.60 52595.88 88888.00 2014-12-16 23:51:15.911 350 11914.42 120.59 52595.92 88888.00 2014-12-16 23:51:16.411 350 11914.39 120.59 52595.93 88888.00 2014-12-16 23:51:16.911 350 11914.35 120.58 52595.96 88888.00 2014-12-16 23:51:17.411 350 11914.35 120.53 52595.95 88888.00 2014-12-16 23:51:17.911 350 11914.40 120.52 52595.95 88888.00 2014-12-16 23:51:18.411 350 11914.38 120.53 52595.94 88888.00 2014-12-16 23:51:18.911 350 11914.39 120.58 52595.97 88888.00 2014-12-16 23:51:19.411 350 11914.35 120.56 52596.00 88888.00 2014-12-16 23:51:19.911 350 11914.35 120.53 52595.95 88888.00 2014-12-16 23:51:20.411 350 11914.33 120.52 52595.94 88888.00 2014-12-16 23:51:20.911 350 11914.35 120.58 52595.97 88888.00 2014-12-16 23:51:21.411 350 11914.37 120.61 52595.94 88888.00 2014-12-16 23:51:21.911 350 11914.36 120.61 52595.96 88888.00 2014-12-16 23:51:22.411 350 11914.38 120.64 52595.97 88888.00 2014-12-16 23:51:22.911 350 11914.39 120.65 52595.93 88888.00 2014-12-16 23:51:23.411 350 11914.40 120.68 52595.93 88888.00 2014-12-16 23:51:23.911 350 11914.41 120.68 52595.95 88888.00 2014-12-16 23:51:24.411 350 11914.44 120.66 52595.94 88888.00 2014-12-16 23:51:24.911 350 11914.49 120.68 52595.91 88888.00 2014-12-16 23:51:25.411 350 11914.46 120.65 52595.91 88888.00 2014-12-16 23:51:25.911 350 11914.41 120.67 52595.93 88888.00 2014-12-16 23:51:26.411 350 11914.37 120.65 52595.94 88888.00 2014-12-16 23:51:26.911 350 11914.35 120.66 52595.92 88888.00 2014-12-16 23:51:27.411 350 11914.33 120.69 52595.93 88888.00 2014-12-16 23:51:27.911 350 11914.31 120.66 52595.94 88888.00 2014-12-16 23:51:28.411 350 11914.30 120.68 52595.94 88888.00 2014-12-16 23:51:28.911 350 11914.29 120.70 52595.94 88888.00 2014-12-16 23:51:29.411 350 11914.27 120.75 52595.95 88888.00 2014-12-16 23:51:29.911 350 11914.26 120.68 52595.96 88888.00 2014-12-16 23:51:30.411 350 11914.23 120.62 52595.98 88888.00 2014-12-16 23:51:30.911 350 11914.26 120.69 52595.94 88888.00 2014-12-16 23:51:31.411 350 11914.26 120.77 52595.93 88888.00 2014-12-16 23:51:31.911 350 11914.23 120.72 52595.91 88888.00 2014-12-16 23:51:32.411 350 11914.23 120.69 52595.91 88888.00 2014-12-16 23:51:32.911 350 11914.21 120.68 52595.89 88888.00 2014-12-16 23:51:33.411 350 11914.21 120.69 52595.91 88888.00 2014-12-16 23:51:33.911 350 11914.23 120.74 52595.95 88888.00 2014-12-16 23:51:34.411 350 11914.20 120.72 52595.96 88888.00 2014-12-16 23:51:34.911 350 11914.21 120.70 52595.96 88888.00 2014-12-16 23:51:35.411 350 11914.18 120.72 52595.98 88888.00 2014-12-16 23:51:35.911 350 11914.14 120.77 52595.98 88888.00 2014-12-16 23:51:36.411 350 11914.19 120.76 52596.00 88888.00 2014-12-16 23:51:36.911 350 11914.21 120.71 52596.00 88888.00 2014-12-16 23:51:37.411 350 11914.23 120.76 52596.01 88888.00 2014-12-16 23:51:37.911 350 11914.22 120.76 52596.00 88888.00 2014-12-16 23:51:38.411 350 11914.22 120.78 52596.03 88888.00 2014-12-16 23:51:38.911 350 11914.19 120.77 52596.02 88888.00 2014-12-16 23:51:39.411 350 11914.18 120.81 52595.95 88888.00 2014-12-16 23:51:39.911 350 11914.13 120.85 52596.03 88888.00 2014-12-16 23:51:40.411 350 11914.11 120.80 52596.02 88888.00 2014-12-16 23:51:40.911 350 11914.10 120.81 52596.01 88888.00 2014-12-16 23:51:41.411 350 11914.12 120.79 52596.00 88888.00 2014-12-16 23:51:41.911 350 11914.12 120.75 52595.97 88888.00 2014-12-16 23:51:42.411 350 11914.18 120.77 52595.96 88888.00 2014-12-16 23:51:42.911 350 11914.22 120.80 52595.97 88888.00 2014-12-16 23:51:43.411 350 11914.18 120.81 52596.00 88888.00 2014-12-16 23:51:43.911 350 11914.14 120.80 52596.01 88888.00 2014-12-16 23:51:44.411 350 11914.14 120.80 52596.02 88888.00 2014-12-16 23:51:44.911 350 11914.20 120.80 52596.04 88888.00 2014-12-16 23:51:45.411 350 11914.22 120.80 52596.03 88888.00 2014-12-16 23:51:45.911 350 11914.23 120.78 52596.02 88888.00 2014-12-16 23:51:46.411 350 11914.21 120.77 52596.03 88888.00 2014-12-16 23:51:46.911 350 11914.21 120.80 52596.04 88888.00 2014-12-16 23:51:47.411 350 11914.20 120.77 52596.04 88888.00 2014-12-16 23:51:47.911 350 11914.20 120.78 52596.08 88888.00 2014-12-16 23:51:48.411 350 11914.27 120.80 52596.06 88888.00 2014-12-16 23:51:48.911 350 11914.21 120.77 52596.08 88888.00 2014-12-16 23:51:49.411 350 11914.20 120.79 52596.10 88888.00 2014-12-16 23:51:49.911 350 11914.19 120.82 52596.09 88888.00 2014-12-16 23:51:50.411 350 11914.20 120.88 52596.06 88888.00 2014-12-16 23:51:50.911 350 11914.21 120.91 52596.09 88888.00 2014-12-16 23:51:51.411 350 11914.21 120.95 52596.09 88888.00 2014-12-16 23:51:51.911 350 11914.15 120.96 52596.03 88888.00 2014-12-16 23:51:52.411 350 11914.11 120.98 52596.03 88888.00 2014-12-16 23:51:52.911 350 11914.10 120.99 52596.05 88888.00 2014-12-16 23:51:53.411 350 11914.11 120.98 52596.05 88888.00 2014-12-16 23:51:53.911 350 11914.10 120.99 52596.06 88888.00 2014-12-16 23:51:54.411 350 11914.10 120.97 52596.03 88888.00 2014-12-16 23:51:54.911 350 11914.10 120.98 52596.02 88888.00 2014-12-16 23:51:55.411 350 11914.12 120.96 52596.08 88888.00 2014-12-16 23:51:55.911 350 11914.04 120.99 52596.08 88888.00 2014-12-16 23:51:56.411 350 11914.07 121.01 52596.06 88888.00 2014-12-16 23:51:56.911 350 11914.11 121.03 52596.06 88888.00 2014-12-16 23:51:57.411 350 11914.09 120.96 52596.06 88888.00 2014-12-16 23:51:57.911 350 11914.06 120.94 52596.08 88888.00 2014-12-16 23:51:58.411 350 11914.06 120.97 52596.04 88888.00 2014-12-16 23:51:58.911 350 11914.02 120.99 52596.08 88888.00 2014-12-16 23:51:59.411 350 11913.96 121.05 52596.09 88888.00 2014-12-16 23:51:59.911 350 11914.04 121.00 52596.10 88888.00 2014-12-16 23:52:00.411 350 11914.09 121.03 52596.08 88888.00 2014-12-16 23:52:00.911 350 11914.09 121.05 52596.10 88888.00 2014-12-16 23:52:01.411 350 11914.11 121.07 52596.11 88888.00 2014-12-16 23:52:01.911 350 11914.13 121.11 52596.11 88888.00 2014-12-16 23:52:02.411 350 11914.13 121.13 52596.12 88888.00 2014-12-16 23:52:02.911 350 11914.09 121.10 52596.11 88888.00 2014-12-16 23:52:03.411 350 11914.09 121.09 52596.09 88888.00 2014-12-16 23:52:03.911 350 11914.05 121.11 52596.12 88888.00 2014-12-16 23:52:04.411 350 11914.05 121.16 52596.15 88888.00 2014-12-16 23:52:04.911 350 11914.06 121.18 52596.12 88888.00 2014-12-16 23:52:05.411 350 11914.06 121.23 52596.12 88888.00 2014-12-16 23:52:05.911 350 11914.04 121.20 52596.14 88888.00 2014-12-16 23:52:06.411 350 11914.05 121.20 52596.15 88888.00 2014-12-16 23:52:06.911 350 11914.03 121.18 52596.10 88888.00 2014-12-16 23:52:07.411 350 11914.01 121.13 52596.08 88888.00 2014-12-16 23:52:07.911 350 11914.04 121.13 52596.09 88888.00 2014-12-16 23:52:08.411 350 11914.10 121.08 52596.10 88888.00 2014-12-16 23:52:08.911 350 11914.07 121.08 52596.12 88888.00 2014-12-16 23:52:09.411 350 11914.03 121.16 52596.14 88888.00 2014-12-16 23:52:09.911 350 11914.06 121.19 52596.13 88888.00 2014-12-16 23:52:10.411 350 11914.07 121.23 52596.15 88888.00 2014-12-16 23:52:10.911 350 11914.04 121.20 52596.11 88888.00 2014-12-16 23:52:11.411 350 11914.05 121.19 52596.06 88888.00 2014-12-16 23:52:11.911 350 11914.02 121.20 52596.05 88888.00 2014-12-16 23:52:12.411 350 11913.97 121.16 52596.08 88888.00 2014-12-16 23:52:12.911 350 11913.94 121.11 52596.11 88888.00 2014-12-16 23:52:13.411 350 11913.97 121.16 52596.12 88888.00 2014-12-16 23:52:13.911 350 11913.97 121.20 52596.05 88888.00 2014-12-16 23:52:14.411 350 11913.96 121.25 52596.04 88888.00 2014-12-16 23:52:14.911 350 11913.88 121.18 52596.06 88888.00 2014-12-16 23:52:15.411 350 11913.84 121.20 52596.08 88888.00 2014-12-16 23:52:15.911 350 11913.83 121.25 52596.12 88888.00 2014-12-16 23:52:16.411 350 11913.88 121.30 52596.12 88888.00 2014-12-16 23:52:16.911 350 11913.87 121.32 52596.17 88888.00 2014-12-16 23:52:17.411 350 11913.84 121.34 52596.13 88888.00 2014-12-16 23:52:17.911 350 11913.83 121.34 52596.12 88888.00 2014-12-16 23:52:18.411 350 11913.84 121.30 52596.12 88888.00 2014-12-16 23:52:18.911 350 11913.87 121.30 52596.06 88888.00 2014-12-16 23:52:19.411 350 11913.86 121.33 52596.09 88888.00 2014-12-16 23:52:19.911 350 11913.80 121.34 52596.10 88888.00 2014-12-16 23:52:20.411 350 11913.78 121.34 52596.09 88888.00 2014-12-16 23:52:20.911 350 11913.75 121.27 52596.11 88888.00 2014-12-16 23:52:21.411 350 11913.74 121.22 52596.10 88888.00 2014-12-16 23:52:21.911 350 11913.76 121.28 52596.10 88888.00 2014-12-16 23:52:22.411 350 11913.75 121.33 52596.17 88888.00 2014-12-16 23:52:22.911 350 11913.76 121.37 52596.14 88888.00 2014-12-16 23:52:23.411 350 11913.74 121.34 52596.09 88888.00 2014-12-16 23:52:23.911 350 11913.72 121.30 52596.11 88888.00 2014-12-16 23:52:24.411 350 11913.74 121.34 52596.14 88888.00 2014-12-16 23:52:24.911 350 11913.74 121.38 52596.12 88888.00 2014-12-16 23:52:25.411 350 11913.72 121.38 52596.11 88888.00 2014-12-16 23:52:25.911 350 11913.72 121.38 52596.14 88888.00 2014-12-16 23:52:26.411 350 11913.72 121.38 52596.21 88888.00 2014-12-16 23:52:26.911 350 11913.74 121.35 52596.19 88888.00 2014-12-16 23:52:27.411 350 11913.74 121.35 52596.18 88888.00 2014-12-16 23:52:27.911 350 11913.72 121.36 52596.18 88888.00 2014-12-16 23:52:28.411 350 11913.68 121.36 52596.18 88888.00 2014-12-16 23:52:28.911 350 11913.69 121.34 52596.20 88888.00 2014-12-16 23:52:29.411 350 11913.68 121.35 52596.20 88888.00 2014-12-16 23:52:29.911 350 11913.66 121.35 52596.21 88888.00 2014-12-16 23:52:30.411 350 11913.67 121.38 52596.21 88888.00 2014-12-16 23:52:30.911 350 11913.66 121.42 52596.20 88888.00 2014-12-16 23:52:31.411 350 11913.62 121.43 52596.18 88888.00 2014-12-16 23:52:31.911 350 11913.60 121.44 52596.21 88888.00 2014-12-16 23:52:32.411 350 11913.60 121.46 52596.21 88888.00 2014-12-16 23:52:32.911 350 11913.58 121.43 52596.20 88888.00 2014-12-16 23:52:33.411 350 11913.58 121.43 52596.23 88888.00 2014-12-16 23:52:33.911 350 11913.60 121.43 52596.24 88888.00 2014-12-16 23:52:34.411 350 11913.57 121.45 52596.24 88888.00 2014-12-16 23:52:34.911 350 11913.57 121.48 52596.21 88888.00 2014-12-16 23:52:35.411 350 11913.59 121.50 52596.22 88888.00 2014-12-16 23:52:35.911 350 11913.60 121.43 52596.22 88888.00 2014-12-16 23:52:36.411 350 11913.57 121.42 52596.20 88888.00 2014-12-16 23:52:36.911 350 11913.52 121.42 52596.21 88888.00 2014-12-16 23:52:37.411 350 11913.51 121.44 52596.21 88888.00 2014-12-16 23:52:37.911 350 11913.50 121.44 52596.23 88888.00 2014-12-16 23:52:38.411 350 11913.51 121.43 52596.24 88888.00 2014-12-16 23:52:38.911 350 11913.50 121.45 52596.22 88888.00 2014-12-16 23:52:39.411 350 11913.48 121.48 52596.22 88888.00 2014-12-16 23:52:39.911 350 11913.51 121.49 52596.23 88888.00 2014-12-16 23:52:40.411 350 11913.54 121.52 52596.24 88888.00 2014-12-16 23:52:40.911 350 11913.53 121.54 52596.28 88888.00 2014-12-16 23:52:41.411 350 11913.49 121.55 52596.26 88888.00 2014-12-16 23:52:41.911 350 11913.43 121.57 52596.26 88888.00 2014-12-16 23:52:42.411 350 11913.42 121.59 52596.23 88888.00 2014-12-16 23:52:42.911 350 11913.44 121.63 52596.22 88888.00 2014-12-16 23:52:43.411 350 11913.49 121.66 52596.21 88888.00 2014-12-16 23:52:43.911 350 11913.45 121.66 52596.22 88888.00 2014-12-16 23:52:44.411 350 11913.48 121.65 52596.22 88888.00 2014-12-16 23:52:44.911 350 11913.49 121.69 52596.27 88888.00 2014-12-16 23:52:45.411 350 11913.47 121.71 52596.29 88888.00 2014-12-16 23:52:45.911 350 11913.44 121.76 52596.29 88888.00 2014-12-16 23:52:46.411 350 11913.43 121.79 52596.27 88888.00 2014-12-16 23:52:46.911 350 11913.42 121.77 52596.23 88888.00 2014-12-16 23:52:47.411 350 11913.36 121.76 52596.19 88888.00 2014-12-16 23:52:47.911 350 11913.37 121.77 52596.18 88888.00 2014-12-16 23:52:48.411 350 11913.36 121.72 52596.19 88888.00 2014-12-16 23:52:48.911 350 11913.40 121.72 52596.20 88888.00 2014-12-16 23:52:49.411 350 11913.42 121.74 52596.21 88888.00 2014-12-16 23:52:49.911 350 11913.41 121.77 52596.20 88888.00 2014-12-16 23:52:50.411 350 11913.39 121.74 52596.18 88888.00 2014-12-16 23:52:50.911 350 11913.33 121.76 52596.21 88888.00 2014-12-16 23:52:51.411 350 11913.32 121.77 52596.24 88888.00 2014-12-16 23:52:51.911 350 11913.32 121.77 52596.27 88888.00 2014-12-16 23:52:52.411 350 11913.32 121.79 52596.26 88888.00 2014-12-16 23:52:52.911 350 11913.35 121.81 52596.22 88888.00 2014-12-16 23:52:53.411 350 11913.36 121.82 52596.22 88888.00 2014-12-16 23:52:53.911 350 11913.33 121.86 52596.21 88888.00 2014-12-16 23:52:54.411 350 11913.31 121.85 52596.24 88888.00 2014-12-16 23:52:54.911 350 11913.33 121.85 52596.23 88888.00 2014-12-16 23:52:55.411 350 11913.32 121.86 52596.22 88888.00 2014-12-16 23:52:55.911 350 11913.32 121.87 52596.21 88888.00 2014-12-16 23:52:56.411 350 11913.33 121.87 52596.21 88888.00 2014-12-16 23:52:56.911 350 11913.33 121.85 52596.22 88888.00 2014-12-16 23:52:57.411 350 11913.36 121.88 52596.21 88888.00 2014-12-16 23:52:57.911 350 11913.37 121.87 52596.20 88888.00 2014-12-16 23:52:58.411 350 11913.37 121.90 52596.21 88888.00 2014-12-16 23:52:58.911 350 11913.40 121.91 52596.24 88888.00 2014-12-16 23:52:59.411 350 11913.36 121.93 52596.20 88888.00 2014-12-16 23:52:59.911 350 11913.34 121.88 52596.21 88888.00 2014-12-16 23:53:00.411 350 11913.36 121.87 52596.21 88888.00 2014-12-16 23:53:00.911 350 11913.37 121.91 52596.22 88888.00 2014-12-16 23:53:01.411 350 11913.36 121.97 52596.21 88888.00 2014-12-16 23:53:01.911 350 11913.32 121.96 52596.19 88888.00 2014-12-16 23:53:02.411 350 11913.32 121.94 52596.18 88888.00 2014-12-16 23:53:02.911 350 11913.33 121.94 52596.19 88888.00 2014-12-16 23:53:03.411 350 11913.31 121.91 52596.21 88888.00 2014-12-16 23:53:03.911 350 11913.33 121.94 52596.22 88888.00 2014-12-16 23:53:04.411 350 11913.27 121.97 52596.19 88888.00 2014-12-16 23:53:04.911 350 11913.27 121.96 52596.23 88888.00 2014-12-16 23:53:05.411 350 11913.30 121.93 52596.29 88888.00 2014-12-16 23:53:05.911 350 11913.25 121.92 52596.26 88888.00 2014-12-16 23:53:06.411 350 11913.24 121.95 52596.23 88888.00 2014-12-16 23:53:06.911 350 11913.24 122.01 52596.24 88888.00 2014-12-16 23:53:07.411 350 11913.18 122.00 52596.26 88888.00 2014-12-16 23:53:07.911 350 11913.22 122.02 52596.27 88888.00 2014-12-16 23:53:08.411 350 11913.24 122.00 52596.23 88888.00 2014-12-16 23:53:08.911 350 11913.21 121.98 52596.19 88888.00 2014-12-16 23:53:09.411 350 11913.18 122.00 52596.21 88888.00 2014-12-16 23:53:09.911 350 11913.16 122.00 52596.23 88888.00 2014-12-16 23:53:10.411 350 11913.15 121.96 52596.27 88888.00 2014-12-16 23:53:10.911 350 11913.16 121.96 52596.28 88888.00 2014-12-16 23:53:11.411 350 11913.21 121.96 52596.29 88888.00 2014-12-16 23:53:11.911 350 11913.16 121.97 52596.26 88888.00 2014-12-16 23:53:12.411 350 11913.13 122.01 52596.26 88888.00 2014-12-16 23:53:12.911 350 11913.07 122.03 52596.22 88888.00 2014-12-16 23:53:13.411 350 11913.05 122.04 52596.21 88888.00 2014-12-16 23:53:13.911 350 11913.01 122.05 52596.23 88888.00 2014-12-16 23:53:14.411 350 11913.05 122.07 52596.22 88888.00 2014-12-16 23:53:14.911 350 11912.99 122.06 52596.26 88888.00 2014-12-16 23:53:15.411 350 11912.99 122.06 52596.28 88888.00 2014-12-16 23:53:15.911 350 11912.97 122.08 52596.27 88888.00 2014-12-16 23:53:16.411 350 11912.97 122.13 52596.24 88888.00 2014-12-16 23:53:16.911 350 11912.97 122.14 52596.22 88888.00 2014-12-16 23:53:17.411 350 11912.97 122.16 52596.23 88888.00 2014-12-16 23:53:17.911 350 11912.98 122.16 52596.23 88888.00 2014-12-16 23:53:18.411 350 11912.98 122.19 52596.24 88888.00 2014-12-16 23:53:18.911 350 11912.98 122.21 52596.23 88888.00 2014-12-16 23:53:19.411 350 11912.98 122.20 52596.22 88888.00 2014-12-16 23:53:19.911 350 11912.97 122.19 52596.24 88888.00 2014-12-16 23:53:20.411 350 11912.93 122.19 52596.23 88888.00 2014-12-16 23:53:20.911 350 11912.90 122.17 52596.26 88888.00 2014-12-16 23:53:21.411 350 11912.84 122.19 52596.28 88888.00 2014-12-16 23:53:21.911 350 11912.87 122.22 52596.28 88888.00 2014-12-16 23:53:22.411 350 11912.87 122.23 52596.26 88888.00 2014-12-16 23:53:22.911 350 11912.80 122.23 52596.26 88888.00 2014-12-16 23:53:23.411 350 11912.75 122.25 52596.24 88888.00 2014-12-16 23:53:23.911 350 11912.78 122.27 52596.28 88888.00 2014-12-16 23:53:24.411 350 11912.78 122.24 52596.31 88888.00 2014-12-16 23:53:24.911 350 11912.79 122.27 52596.29 88888.00 2014-12-16 23:53:25.411 350 11912.77 122.32 52596.24 88888.00 2014-12-16 23:53:25.911 350 11912.75 122.29 52596.26 88888.00 2014-12-16 23:53:26.411 350 11912.80 122.29 52596.24 88888.00 2014-12-16 23:53:26.911 350 11912.81 122.34 52596.24 88888.00 2014-12-16 23:53:27.411 350 11912.82 122.34 52596.27 88888.00 2014-12-16 23:53:27.911 350 11912.82 122.34 52596.27 88888.00 2014-12-16 23:53:28.411 350 11912.86 122.37 52596.27 88888.00 2014-12-16 23:53:28.911 350 11912.87 122.41 52596.27 88888.00 2014-12-16 23:53:29.411 350 11912.84 122.39 52596.28 88888.00 2014-12-16 23:53:29.911 350 11912.80 122.36 52596.26 88888.00 2014-12-16 23:53:30.411 350 11912.81 122.39 52596.27 88888.00 2014-12-16 23:53:30.911 350 11912.80 122.44 52596.27 88888.00 2014-12-16 23:53:31.411 350 11912.78 122.43 52596.27 88888.00 2014-12-16 23:53:31.911 350 11912.81 122.44 52596.24 88888.00 2014-12-16 23:53:32.411 350 11912.79 122.43 52596.28 88888.00 2014-12-16 23:53:32.911 350 11912.78 122.42 52596.28 88888.00 2014-12-16 23:53:33.411 350 11912.78 122.45 52596.28 88888.00 2014-12-16 23:53:33.911 350 11912.75 122.45 52596.28 88888.00 2014-12-16 23:53:34.411 350 11912.79 122.50 52596.28 88888.00 2014-12-16 23:53:34.911 350 11912.77 122.53 52596.27 88888.00 2014-12-16 23:53:35.411 350 11912.71 122.50 52596.24 88888.00 2014-12-16 23:53:35.911 350 11912.67 122.49 52596.24 88888.00 2014-12-16 23:53:36.411 350 11912.65 122.48 52596.24 88888.00 2014-12-16 23:53:36.911 350 11912.66 122.51 52596.20 88888.00 2014-12-16 23:53:37.411 350 11912.66 122.56 52596.21 88888.00 2014-12-16 23:53:37.911 350 11912.64 122.53 52596.21 88888.00 2014-12-16 23:53:38.411 350 11912.66 122.49 52596.21 88888.00 2014-12-16 23:53:38.911 350 11912.67 122.48 52596.21 88888.00 2014-12-16 23:53:39.411 350 11912.67 122.48 52596.20 88888.00 2014-12-16 23:53:39.911 350 11912.64 122.46 52596.22 88888.00 2014-12-16 23:53:40.411 350 11912.58 122.48 52596.27 88888.00 2014-12-16 23:53:40.911 350 11912.62 122.52 52596.27 88888.00 2014-12-16 23:53:41.411 350 11912.63 122.60 52596.27 88888.00 2014-12-16 23:53:41.911 350 11912.62 122.60 52596.26 88888.00 2014-12-16 23:53:42.411 350 11912.62 122.68 52596.24 88888.00 2014-12-16 23:53:42.911 350 11912.64 122.68 52596.26 88888.00 2014-12-16 23:53:43.411 350 11912.57 122.61 52596.28 88888.00 2014-12-16 23:53:43.911 350 11912.52 122.60 52596.26 88888.00 2014-12-16 23:53:44.411 350 11912.49 122.59 52596.21 88888.00 2014-12-16 23:53:44.911 350 11912.49 122.61 52596.21 88888.00 2014-12-16 23:53:45.411 350 11912.46 122.61 52596.24 88888.00 2014-12-16 23:53:45.911 350 11912.44 122.70 52596.26 88888.00 2014-12-16 23:53:46.411 350 11912.46 122.65 52596.27 88888.00 2014-12-16 23:53:46.911 350 11912.42 122.60 52596.27 88888.00 2014-12-16 23:53:47.411 350 11912.39 122.59 52596.24 88888.00 2014-12-16 23:53:47.911 350 11912.36 122.63 52596.27 88888.00 2014-12-16 23:53:48.411 350 11912.36 122.64 52596.30 88888.00 2014-12-16 23:53:48.911 350 11912.36 122.62 52596.30 88888.00 2014-12-16 23:53:49.411 350 11912.36 122.61 52596.30 88888.00 2014-12-16 23:53:49.911 350 11912.36 122.62 52596.30 88888.00 2014-12-16 23:53:50.411 350 11912.30 122.61 52596.30 88888.00 2014-12-16 23:53:50.911 350 11912.27 122.61 52596.30 88888.00 2014-12-16 23:53:51.411 350 11912.28 122.64 52596.30 88888.00 2014-12-16 23:53:51.911 350 11912.27 122.65 52596.30 88888.00 2014-12-16 23:53:52.411 350 11912.26 122.66 52596.29 88888.00 2014-12-16 23:53:52.911 350 11912.26 122.68 52596.27 88888.00 2014-12-16 23:53:53.411 350 11912.21 122.66 52596.32 88888.00 2014-12-16 23:53:53.911 350 11912.21 122.68 52596.36 88888.00 2014-12-16 23:53:54.411 350 11912.21 122.64 52596.35 88888.00 2014-12-16 23:53:54.911 350 11912.18 122.61 52596.36 88888.00 2014-12-16 23:53:55.411 350 11912.13 122.64 52596.30 88888.00 2014-12-16 23:53:55.911 350 11912.10 122.70 52596.27 88888.00 2014-12-16 23:53:56.411 350 11912.16 122.71 52596.24 88888.00 2014-12-16 23:53:56.911 350 11912.22 122.69 52596.22 88888.00 2014-12-16 23:53:57.411 350 11912.23 122.73 52596.27 88888.00 2014-12-16 23:53:57.911 350 11912.22 122.72 52596.30 88888.00 2014-12-16 23:53:58.411 350 11912.17 122.73 52596.24 88888.00 2014-12-16 23:53:58.911 350 11912.18 122.75 52596.22 88888.00 2014-12-16 23:53:59.411 350 11912.16 122.78 52596.24 88888.00 2014-12-16 23:53:59.911 350 11912.14 122.78 52596.26 88888.00 2014-12-16 23:54:00.412 350 11912.14 122.78 52596.26 88888.00 2014-12-16 23:54:00.912 350 11912.12 122.77 52596.26 88888.00 2014-12-16 23:54:01.412 350 11912.09 122.77 52596.26 88888.00 2014-12-16 23:54:01.912 350 11912.11 122.78 52596.24 88888.00 2014-12-16 23:54:02.412 350 11912.10 122.73 52596.26 88888.00 2014-12-16 23:54:02.912 350 11912.18 122.74 52596.28 88888.00 2014-12-16 23:54:03.412 350 11912.19 122.73 52596.24 88888.00 2014-12-16 23:54:03.912 350 11912.21 122.78 52596.20 88888.00 2014-12-16 23:54:04.412 350 11912.23 122.79 52596.21 88888.00 2014-12-16 23:54:04.912 350 11912.23 122.80 52596.26 88888.00 2014-12-16 23:54:05.412 350 11912.14 122.78 52596.23 88888.00 2014-12-16 23:54:05.912 350 11912.10 122.77 52596.22 88888.00 2014-12-16 23:54:06.412 350 11912.11 122.78 52596.20 88888.00 2014-12-16 23:54:06.912 350 11912.11 122.80 52596.20 88888.00 2014-12-16 23:54:07.412 350 11912.12 122.77 52596.20 88888.00 2014-12-16 23:54:07.912 350 11912.11 122.73 52596.20 88888.00 2014-12-16 23:54:08.412 350 11912.08 122.72 52596.17 88888.00 2014-12-16 23:54:08.912 350 11912.12 122.73 52596.13 88888.00 2014-12-16 23:54:09.412 350 11912.18 122.75 52596.15 88888.00 2014-12-16 23:54:09.912 350 11912.17 122.75 52596.20 88888.00 2014-12-16 23:54:10.412 350 11912.17 122.72 52596.18 88888.00 2014-12-16 23:54:10.912 350 11912.14 122.73 52596.17 88888.00 2014-12-16 23:54:11.412 350 11912.14 122.75 52596.15 88888.00 2014-12-16 23:54:11.912 350 11912.16 122.75 52596.14 88888.00 2014-12-16 23:54:12.412 350 11912.19 122.74 52596.14 88888.00 2014-12-16 23:54:12.912 350 11912.17 122.73 52596.14 88888.00 2014-12-16 23:54:13.412 350 11912.12 122.75 52596.18 88888.00 2014-12-16 23:54:13.912 350 11912.10 122.75 52596.21 88888.00 2014-12-16 23:54:14.412 350 11912.16 122.72 52596.20 88888.00 2014-12-16 23:54:14.912 350 11912.23 122.73 52596.21 88888.00 2014-12-16 23:54:15.412 350 11912.22 122.73 52596.21 88888.00 2014-12-16 23:54:15.912 350 11912.21 122.73 52596.21 88888.00 2014-12-16 23:54:16.412 350 11912.18 122.74 52596.18 88888.00 2014-12-16 23:54:16.912 350 11912.16 122.79 52596.18 88888.00 2014-12-16 23:54:17.412 350 11912.19 122.77 52596.15 88888.00 2014-12-16 23:54:17.912 350 11912.19 122.77 52596.13 88888.00 2014-12-16 23:54:18.412 350 11912.17 122.77 52596.17 88888.00 2014-12-16 23:54:18.912 350 11912.17 122.80 52596.17 88888.00 2014-12-16 23:54:19.412 350 11912.21 122.81 52596.15 88888.00 2014-12-16 23:54:19.912 350 11912.21 122.84 52596.21 88888.00 2014-12-16 23:54:20.412 350 11912.19 122.81 52596.22 88888.00 2014-12-16 23:54:20.912 350 11912.13 122.79 52596.26 88888.00 2014-12-16 23:54:21.412 350 11912.14 122.79 52596.24 88888.00 2014-12-16 23:54:21.912 350 11912.08 122.79 52596.22 88888.00 2014-12-16 23:54:22.412 350 11912.04 122.74 52596.24 88888.00 2014-12-16 23:54:22.912 350 11912.04 122.82 52596.24 88888.00 2014-12-16 23:54:23.412 350 11912.05 122.81 52596.26 88888.00 2014-12-16 23:54:23.912 350 11912.07 122.78 52596.27 88888.00 2014-12-16 23:54:24.412 350 11912.07 122.77 52596.24 88888.00 2014-12-16 23:54:24.912 350 11912.03 122.79 52596.23 88888.00 2014-12-16 23:54:25.412 350 11911.96 122.80 52596.28 88888.00 2014-12-16 23:54:25.912 350 11911.95 122.79 52596.31 88888.00 2014-12-16 23:54:26.412 350 11912.03 122.81 52596.26 88888.00 2014-12-16 23:54:26.912 350 11912.02 122.82 52596.28 88888.00 2014-12-16 23:54:27.412 350 11912.00 122.82 52596.31 88888.00 2014-12-16 23:54:27.912 350 11912.02 122.83 52596.27 88888.00 2014-12-16 23:54:28.412 350 11911.99 122.87 52596.21 88888.00 2014-12-16 23:54:28.912 350 11911.99 122.85 52596.23 88888.00 2014-12-16 23:54:29.412 350 11911.94 122.88 52596.24 88888.00 2014-12-16 23:54:29.912 350 11911.88 122.84 52596.23 88888.00 2014-12-16 23:54:30.412 350 11911.85 122.78 52596.22 88888.00 2014-12-16 23:54:30.912 350 11911.88 122.77 52596.28 88888.00 2014-12-16 23:54:31.412 350 11911.88 122.77 52596.29 88888.00 2014-12-16 23:54:31.912 350 11911.87 122.75 52596.27 88888.00 2014-12-16 23:54:32.412 350 11911.82 122.80 52596.28 88888.00 2014-12-16 23:54:32.912 350 11911.78 122.83 52596.24 88888.00 2014-12-16 23:54:33.412 350 11911.79 122.83 52596.26 88888.00 2014-12-16 23:54:33.912 350 11911.75 122.85 52596.27 88888.00 2014-12-16 23:54:34.412 350 11911.73 122.84 52596.24 88888.00 2014-12-16 23:54:34.912 350 11911.76 122.81 52596.20 88888.00 2014-12-16 23:54:35.412 350 11911.75 122.83 52596.19 88888.00 2014-12-16 23:54:35.912 350 11911.76 122.84 52596.23 88888.00 2014-12-16 23:54:36.412 350 11911.82 122.82 52596.28 88888.00 2014-12-16 23:54:36.912 350 11911.81 122.84 52596.29 88888.00 2014-12-16 23:54:37.412 350 11911.76 122.85 52596.28 88888.00 2014-12-16 23:54:37.912 350 11911.72 122.84 52596.28 88888.00 2014-12-16 23:54:38.412 350 11911.66 122.84 52596.26 88888.00 2014-12-16 23:54:38.912 350 11911.65 122.85 52596.24 88888.00 2014-12-16 23:54:39.412 350 11911.61 122.85 52596.23 88888.00 2014-12-16 23:54:39.912 350 11911.56 122.88 52596.21 88888.00 2014-12-16 23:54:40.412 350 11911.55 122.89 52596.21 88888.00 2014-12-16 23:54:40.912 350 11911.58 122.89 52596.26 88888.00 2014-12-16 23:54:41.412 350 11911.55 122.94 52596.28 88888.00 2014-12-16 23:54:41.912 350 11911.57 122.93 52596.28 88888.00 2014-12-16 23:54:42.412 350 11911.53 122.89 52596.29 88888.00 2014-12-16 23:54:42.912 350 11911.51 122.88 52596.27 88888.00 2014-12-16 23:54:43.412 350 11911.49 122.85 52596.24 88888.00 2014-12-16 23:54:43.912 350 11911.44 122.85 52596.21 88888.00 2014-12-16 23:54:44.412 350 11911.44 122.84 52596.22 88888.00 2014-12-16 23:54:44.912 350 11911.48 122.85 52596.27 88888.00 2014-12-16 23:54:45.412 350 11911.51 122.84 52596.23 88888.00 2014-12-16 23:54:45.912 350 11911.46 122.84 52596.26 88888.00 2014-12-16 23:54:46.412 350 11911.48 122.84 52596.27 88888.00 2014-12-16 23:54:46.912 350 11911.50 122.81 52596.28 88888.00 2014-12-16 23:54:47.412 350 11911.49 122.79 52596.27 88888.00 2014-12-16 23:54:47.912 350 11911.44 122.78 52596.27 88888.00 2014-12-16 23:54:48.412 350 11911.40 122.80 52596.27 88888.00 2014-12-16 23:54:48.912 350 11911.41 122.85 52596.27 88888.00 2014-12-16 23:54:49.412 350 11911.41 122.93 52596.26 88888.00 2014-12-16 23:54:49.912 350 11911.37 122.97 52596.23 88888.00 2014-12-16 23:54:50.412 350 11911.35 122.95 52596.28 88888.00 2014-12-16 23:54:50.912 350 11911.33 122.94 52596.28 88888.00 2014-12-16 23:54:51.412 350 11911.29 122.92 52596.29 88888.00 2014-12-16 23:54:51.912 350 11911.29 122.89 52596.33 88888.00 2014-12-16 23:54:52.412 350 11911.31 122.88 52596.32 88888.00 2014-12-16 23:54:52.912 350 11911.30 122.89 52596.28 88888.00 2014-12-16 23:54:53.412 350 11911.25 122.89 52596.29 88888.00 2014-12-16 23:54:53.912 350 11911.24 122.87 52596.29 88888.00 2014-12-16 23:54:54.412 350 11911.21 122.85 52596.30 88888.00 2014-12-16 23:54:54.912 350 11911.20 122.90 52596.31 88888.00 2014-12-16 23:54:55.412 350 11911.15 122.93 52596.29 88888.00 2014-12-16 23:54:55.912 350 11911.15 122.91 52596.31 88888.00 2014-12-16 23:54:56.412 350 11911.15 122.90 52596.29 88888.00 2014-12-16 23:54:56.912 350 11911.19 122.90 52596.27 88888.00 2014-12-16 23:54:57.412 350 11911.15 122.91 52596.27 88888.00 2014-12-16 23:54:57.912 350 11911.13 122.90 52596.32 88888.00 2014-12-16 23:54:58.412 350 11911.08 122.94 52596.32 88888.00 2014-12-16 23:54:58.912 350 11911.11 122.93 52596.29 88888.00 2014-12-16 23:54:59.412 350 11911.14 122.85 52596.30 88888.00 2014-12-16 23:54:59.912 350 11911.08 122.83 52596.32 88888.00 2014-12-16 23:55:00.412 350 11911.07 122.88 52596.31 88888.00 2014-12-16 23:55:00.912 350 11911.06 122.90 52596.30 88888.00 2014-12-16 23:55:01.412 350 11911.08 122.92 52596.31 88888.00 2014-12-16 23:55:01.912 350 11911.06 122.92 52596.33 88888.00 2014-12-16 23:55:02.412 350 11911.05 122.91 52596.36 88888.00 2014-12-16 23:55:02.912 350 11911.06 122.89 52596.39 88888.00 2014-12-16 23:55:03.412 350 11911.07 122.85 52596.37 88888.00 2014-12-16 23:55:03.912 350 11911.06 122.87 52596.38 88888.00 2014-12-16 23:55:04.412 350 11911.06 122.83 52596.37 88888.00 2014-12-16 23:55:04.912 350 11910.97 122.84 52596.36 88888.00 2014-12-16 23:55:05.412 350 11910.91 122.85 52596.30 88888.00 2014-12-16 23:55:05.912 350 11910.93 122.88 52596.32 88888.00 2014-12-16 23:55:06.412 350 11910.95 122.91 52596.32 88888.00 2014-12-16 23:55:06.912 350 11910.89 122.92 52596.33 88888.00 2014-12-16 23:55:07.412 350 11910.88 122.88 52596.35 88888.00 2014-12-16 23:55:07.912 350 11910.86 122.89 52596.33 88888.00 2014-12-16 23:55:08.412 350 11910.85 122.89 52596.30 88888.00 2014-12-16 23:55:08.912 350 11910.87 122.93 52596.31 88888.00 2014-12-16 23:55:09.412 350 11910.85 122.92 52596.35 88888.00 2014-12-16 23:55:09.912 350 11910.85 122.91 52596.36 88888.00 2014-12-16 23:55:10.412 350 11910.85 122.88 52596.35 88888.00 2014-12-16 23:55:10.912 350 11910.82 122.88 52596.30 88888.00 2014-12-16 23:55:11.412 350 11910.81 122.88 52596.30 88888.00 2014-12-16 23:55:11.912 350 11910.80 122.90 52596.30 88888.00 2014-12-16 23:55:12.412 350 11910.78 122.89 52596.30 88888.00 2014-12-16 23:55:12.912 350 11910.80 122.89 52596.35 88888.00 2014-12-16 23:55:13.412 350 11910.79 122.88 52596.37 88888.00 2014-12-16 23:55:13.912 350 11910.76 122.93 52596.31 88888.00 2014-12-16 23:55:14.412 350 11910.71 122.94 52596.32 88888.00 2014-12-16 23:55:14.912 350 11910.71 122.93 52596.35 88888.00 2014-12-16 23:55:15.412 350 11910.70 122.99 52596.39 88888.00 2014-12-16 23:55:15.912 350 11910.67 122.95 52596.40 88888.00 2014-12-16 23:55:16.412 350 11910.65 122.94 52596.39 88888.00 2014-12-16 23:55:16.912 350 11910.60 122.98 52596.37 88888.00 2014-12-16 23:55:17.412 350 11910.59 122.94 52596.38 88888.00 2014-12-16 23:55:17.912 350 11910.60 122.93 52596.38 88888.00 2014-12-16 23:55:18.412 350 11910.59 122.93 52596.39 88888.00 2014-12-16 23:55:18.912 350 11910.59 122.94 52596.37 88888.00 2014-12-16 23:55:19.412 350 11910.54 122.98 52596.37 88888.00 2014-12-16 23:55:19.912 350 11910.52 122.99 52596.36 88888.00 2014-12-16 23:55:20.412 350 11910.47 123.05 52596.36 88888.00 2014-12-16 23:55:20.912 350 11910.49 123.01 52596.35 88888.00 2014-12-16 23:55:21.412 350 11910.52 122.98 52596.38 88888.00 2014-12-16 23:55:21.912 350 11910.51 122.99 52596.37 88888.00 2014-12-16 23:55:22.412 350 11910.52 123.02 52596.37 88888.00 2014-12-16 23:55:22.912 350 11910.59 123.02 52596.37 88888.00 2014-12-16 23:55:23.412 350 11910.63 123.04 52596.40 88888.00 2014-12-16 23:55:23.912 350 11910.59 123.02 52596.40 88888.00 2014-12-16 23:55:24.412 350 11910.56 122.97 52596.39 88888.00 2014-12-16 23:55:24.912 350 11910.56 122.98 52596.37 88888.00 2014-12-16 23:55:25.412 350 11910.54 122.98 52596.37 88888.00 2014-12-16 23:55:25.912 350 11910.53 123.04 52596.37 88888.00 2014-12-16 23:55:26.412 350 11910.53 123.04 52596.40 88888.00 2014-12-16 23:55:26.912 350 11910.59 123.03 52596.41 88888.00 2014-12-16 23:55:27.412 350 11910.59 123.03 52596.41 88888.00 2014-12-16 23:55:27.912 350 11910.55 123.08 52596.40 88888.00 2014-12-16 23:55:28.412 350 11910.47 123.07 52596.40 88888.00 2014-12-16 23:55:28.912 350 11910.46 123.04 52596.40 88888.00 2014-12-16 23:55:29.412 350 11910.45 123.08 52596.41 88888.00 2014-12-16 23:55:29.912 350 11910.44 123.08 52596.39 88888.00 2014-12-16 23:55:30.412 350 11910.51 123.04 52596.39 88888.00 2014-12-16 23:55:30.912 350 11910.50 123.02 52596.40 88888.00 2014-12-16 23:55:31.412 350 11910.51 123.05 52596.40 88888.00 2014-12-16 23:55:31.912 350 11910.49 123.10 52596.42 88888.00 2014-12-16 23:55:32.412 350 11910.52 123.11 52596.44 88888.00 2014-12-16 23:55:32.912 350 11910.53 123.11 52596.39 88888.00 2014-12-16 23:55:33.412 350 11910.51 123.10 52596.37 88888.00 2014-12-16 23:55:33.912 350 11910.46 123.09 52596.38 88888.00 2014-12-16 23:55:34.412 350 11910.43 123.10 52596.40 88888.00 2014-12-16 23:55:34.912 350 11910.41 123.10 52596.46 88888.00 2014-12-16 23:55:35.412 350 11910.40 123.05 52596.47 88888.00 2014-12-16 23:55:35.912 350 11910.36 123.03 52596.48 88888.00 2014-12-16 23:55:36.412 350 11910.38 123.04 52596.48 88888.00 2014-12-16 23:55:36.912 350 11910.41 123.07 52596.49 88888.00 2014-12-16 23:55:37.412 350 11910.34 123.10 52596.44 88888.00 2014-12-16 23:55:37.912 350 11910.34 123.18 52596.40 88888.00 2014-12-16 23:55:38.412 350 11910.38 123.19 52596.40 88888.00 2014-12-16 23:55:38.912 350 11910.36 123.20 52596.41 88888.00 2014-12-16 23:55:39.412 350 11910.36 123.21 52596.42 88888.00 2014-12-16 23:55:39.912 350 11910.30 123.21 52596.41 88888.00 2014-12-16 23:55:40.412 350 11910.27 123.20 52596.46 88888.00 2014-12-16 23:55:40.912 350 11910.29 123.21 52596.47 88888.00 2014-12-16 23:55:41.412 350 11910.35 123.22 52596.47 88888.00 2014-12-16 23:55:41.912 350 11910.34 123.21 52596.48 88888.00 2014-12-16 23:55:42.412 350 11910.33 123.24 52596.49 88888.00 2014-12-16 23:55:42.912 350 11910.35 123.22 52596.50 88888.00 2014-12-16 23:55:43.412 350 11910.36 123.22 52596.54 88888.00 2014-12-16 23:55:43.912 350 11910.33 123.24 52596.48 88888.00 2014-12-16 23:55:44.412 350 11910.34 123.28 52596.45 88888.00 2014-12-16 23:55:44.912 350 11910.35 123.30 52596.48 88888.00 2014-12-16 23:55:45.412 350 11910.32 123.31 52596.49 88888.00 2014-12-16 23:55:45.912 350 11910.27 123.26 52596.46 88888.00 2014-12-16 23:55:46.412 350 11910.21 123.19 52596.48 88888.00 2014-12-16 23:55:46.912 350 11910.20 123.18 52596.48 88888.00 2014-12-16 23:55:47.412 350 11910.26 123.20 52596.49 88888.00 2014-12-16 23:55:47.912 350 11910.26 123.27 52596.49 88888.00 2014-12-16 23:55:48.412 350 11910.23 123.27 52596.47 88888.00 2014-12-16 23:55:48.912 350 11910.20 123.26 52596.48 88888.00 2014-12-16 23:55:49.412 350 11910.17 123.23 52596.50 88888.00 2014-12-16 23:55:49.912 350 11910.18 123.24 52596.48 88888.00 2014-12-16 23:55:50.412 350 11910.15 123.22 52596.50 88888.00 2014-12-16 23:55:50.912 350 11910.12 123.24 52596.51 88888.00 2014-12-16 23:55:51.412 350 11910.16 123.28 52596.50 88888.00 2014-12-16 23:55:51.912 350 11910.27 123.32 52596.47 88888.00 2014-12-16 23:55:52.412 350 11910.23 123.29 52596.48 88888.00 2014-12-16 23:55:52.912 350 11910.19 123.30 52596.47 88888.00 2014-12-16 23:55:53.412 350 11910.17 123.30 52596.47 88888.00 2014-12-16 23:55:53.912 350 11910.15 123.24 52596.48 88888.00 2014-12-16 23:55:54.412 350 11910.14 123.27 52596.48 88888.00 2014-12-16 23:55:54.912 350 11910.17 123.27 52596.49 88888.00 2014-12-16 23:55:55.412 350 11910.23 123.24 52596.51 88888.00 2014-12-16 23:55:55.912 350 11910.20 123.26 52596.50 88888.00 2014-12-16 23:55:56.412 350 11910.17 123.30 52596.51 88888.00 2014-12-16 23:55:56.912 350 11910.18 123.33 52596.51 88888.00 2014-12-16 23:55:57.412 350 11910.17 123.34 52596.51 88888.00 2014-12-16 23:55:57.912 350 11910.20 123.34 52596.51 88888.00 2014-12-16 23:55:58.412 350 11910.19 123.36 52596.53 88888.00 2014-12-16 23:55:58.912 350 11910.19 123.36 52596.53 88888.00 2014-12-16 23:55:59.412 350 11910.20 123.39 52596.55 88888.00 2014-12-16 23:55:59.912 350 11910.19 123.42 52596.55 88888.00 2014-12-16 23:56:00.412 350 11910.16 123.46 52596.51 88888.00 2014-12-16 23:56:00.912 350 11910.11 123.45 52596.55 88888.00 2014-12-16 23:56:01.412 350 11910.10 123.41 52596.55 88888.00 2014-12-16 23:56:01.912 350 11910.11 123.40 52596.57 88888.00 2014-12-16 23:56:02.412 350 11910.11 123.37 52596.58 88888.00 2014-12-16 23:56:02.912 350 11910.10 123.39 52596.59 88888.00 2014-12-16 23:56:03.412 350 11910.16 123.41 52596.59 88888.00 2014-12-16 23:56:03.912 350 11910.16 123.41 52596.59 88888.00 2014-12-16 23:56:04.412 350 11910.16 123.46 52596.59 88888.00 2014-12-16 23:56:04.912 350 11910.16 123.47 52596.59 88888.00 2014-12-16 23:56:05.412 350 11910.16 123.43 52596.57 88888.00 2014-12-16 23:56:05.912 350 11910.15 123.45 52596.55 88888.00 2014-12-16 23:56:06.412 350 11910.11 123.45 52596.57 88888.00 2014-12-16 23:56:06.912 350 11910.11 123.49 52596.59 88888.00 2014-12-16 23:56:07.412 350 11910.10 123.51 52596.59 88888.00 2014-12-16 23:56:07.912 350 11910.11 123.50 52596.64 88888.00 2014-12-16 23:56:08.412 350 11910.11 123.49 52596.64 88888.00 2014-12-16 23:56:08.912 350 11910.06 123.49 52596.58 88888.00 2014-12-16 23:56:09.412 350 11910.01 123.53 52596.59 88888.00 2014-12-16 23:56:09.912 350 11910.03 123.58 52596.62 88888.00 2014-12-16 23:56:10.412 350 11910.06 123.61 52596.62 88888.00 2014-12-16 23:56:10.912 350 11910.02 123.59 52596.62 88888.00 2014-12-16 23:56:11.412 350 11910.02 123.59 52596.63 88888.00 2014-12-16 23:56:11.912 350 11910.03 123.61 52596.62 88888.00 2014-12-16 23:56:12.412 350 11910.01 123.63 52596.61 88888.00 2014-12-16 23:56:12.912 350 11910.00 123.62 52596.62 88888.00 2014-12-16 23:56:13.412 350 11909.98 123.62 52596.63 88888.00 2014-12-16 23:56:13.912 350 11910.01 123.62 52596.66 88888.00 2014-12-16 23:56:14.412 350 11910.05 123.65 52596.66 88888.00 2014-12-16 23:56:14.912 350 11910.01 123.66 52596.67 88888.00 2014-12-16 23:56:15.412 350 11909.90 123.66 52596.66 88888.00 2014-12-16 23:56:15.912 350 11909.85 123.65 52596.63 88888.00 2014-12-16 23:56:16.412 350 11909.85 123.66 52596.64 88888.00 2014-12-16 23:56:16.912 350 11909.85 123.63 52596.65 88888.00 2014-12-16 23:56:17.412 350 11909.88 123.67 52596.59 88888.00 2014-12-16 23:56:17.912 350 11909.89 123.70 52596.62 88888.00 2014-12-16 23:56:18.412 350 11909.86 123.68 52596.64 88888.00 2014-12-16 23:56:18.912 350 11909.84 123.66 52596.64 88888.00 2014-12-16 23:56:19.412 350 11909.81 123.68 52596.65 88888.00 2014-12-16 23:56:19.912 350 11909.84 123.62 52596.65 88888.00 2014-12-16 23:56:20.412 350 11909.84 123.59 52596.64 88888.00 2014-12-16 23:56:20.912 350 11909.88 123.60 52596.61 88888.00 2014-12-16 23:56:21.412 350 11909.90 123.60 52596.59 88888.00 2014-12-16 23:56:21.912 350 11909.88 123.63 52596.57 88888.00 2014-12-16 23:56:22.412 350 11909.81 123.68 52596.59 88888.00 2014-12-16 23:56:22.912 350 11909.79 123.71 52596.62 88888.00 2014-12-16 23:56:23.412 350 11909.79 123.74 52596.67 88888.00 2014-12-16 23:56:23.912 350 11909.80 123.74 52596.67 88888.00 2014-12-16 23:56:24.412 350 11909.79 123.75 52596.68 88888.00 2014-12-16 23:56:24.912 350 11909.77 123.78 52596.66 88888.00 2014-12-16 23:56:25.412 350 11909.76 123.77 52596.66 88888.00 2014-12-16 23:56:25.912 350 11909.74 123.75 52596.64 88888.00 2014-12-16 23:56:26.412 350 11909.72 123.76 52596.66 88888.00 2014-12-16 23:56:26.912 350 11909.65 123.80 52596.63 88888.00 2014-12-16 23:56:27.412 350 11909.63 123.80 52596.65 88888.00 2014-12-16 23:56:27.912 350 11909.60 123.76 52596.67 88888.00 2014-12-16 23:56:28.412 350 11909.59 123.79 52596.68 88888.00 2014-12-16 23:56:28.912 350 11909.62 123.82 52596.67 88888.00 2014-12-16 23:56:29.412 350 11909.64 123.84 52596.68 88888.00 2014-12-16 23:56:29.912 350 11909.66 123.86 52596.71 88888.00 2014-12-16 23:56:30.412 350 11909.62 123.82 52596.67 88888.00 2014-12-16 23:56:30.912 350 11909.57 123.80 52596.70 88888.00 2014-12-16 23:56:31.412 350 11909.58 123.76 52596.70 88888.00 2014-12-16 23:56:31.912 350 11909.55 123.78 52596.72 88888.00 2014-12-16 23:56:32.412 350 11909.51 123.79 52596.75 88888.00 2014-12-16 23:56:32.912 350 11909.50 123.80 52596.74 88888.00 2014-12-16 23:56:33.412 350 11909.53 123.81 52596.75 88888.00 2014-12-16 23:56:33.912 350 11909.51 123.84 52596.76 88888.00 2014-12-16 23:56:34.412 350 11909.45 123.89 52596.77 88888.00 2014-12-16 23:56:34.912 350 11909.46 123.90 52596.73 88888.00 2014-12-16 23:56:35.412 350 11909.47 123.88 52596.72 88888.00 2014-12-16 23:56:35.912 350 11909.42 123.88 52596.74 88888.00 2014-12-16 23:56:36.412 350 11909.36 123.86 52596.75 88888.00 2014-12-16 23:56:36.912 350 11909.31 123.91 52596.81 88888.00 2014-12-16 23:56:37.412 350 11909.31 123.92 52596.82 88888.00 2014-12-16 23:56:37.912 350 11909.27 123.94 52596.79 88888.00 2014-12-16 23:56:38.412 350 11909.23 123.95 52596.77 88888.00 2014-12-16 23:56:38.912 350 11909.24 123.98 52596.75 88888.00 2014-12-16 23:56:39.412 350 11909.20 123.97 52596.79 88888.00 2014-12-16 23:56:39.912 350 11909.19 123.95 52596.79 88888.00 2014-12-16 23:56:40.412 350 11909.21 123.94 52596.81 88888.00 2014-12-16 23:56:40.912 350 11909.21 123.97 52596.82 88888.00 2014-12-16 23:56:41.412 350 11909.15 123.98 52596.79 88888.00 2014-12-16 23:56:41.912 350 11909.16 124.01 52596.75 88888.00 2014-12-16 23:56:42.412 350 11909.18 124.00 52596.79 88888.00 2014-12-16 23:56:42.912 350 11909.21 124.01 52596.82 88888.00 2014-12-16 23:56:43.412 350 11909.24 124.04 52596.77 88888.00 2014-12-16 23:56:43.912 350 11909.28 124.03 52596.73 88888.00 2014-12-16 23:56:44.412 350 11909.24 124.03 52596.73 88888.00 2014-12-16 23:56:44.912 350 11909.18 124.03 52596.72 88888.00 2014-12-16 23:56:45.413 350 11909.16 124.05 52596.75 88888.00 2014-12-16 23:56:45.913 350 11909.21 124.06 52596.76 88888.00 2014-12-16 23:56:46.413 350 11909.22 124.08 52596.77 88888.00 2014-12-16 23:56:46.913 350 11909.26 124.07 52596.79 88888.00 2014-12-16 23:56:47.413 350 11909.24 124.08 52596.76 88888.00 2014-12-16 23:56:47.913 350 11909.26 124.10 52596.77 88888.00 2014-12-16 23:56:48.413 350 11909.26 124.11 52596.79 88888.00 2014-12-16 23:56:48.913 350 11909.30 124.08 52596.75 88888.00 2014-12-16 23:56:49.413 350 11909.31 124.06 52596.75 88888.00 2014-12-16 23:56:49.913 350 11909.29 124.08 52596.77 88888.00 2014-12-16 23:56:50.413 350 11909.29 124.08 52596.77 88888.00 2014-12-16 23:56:50.913 350 11909.28 124.10 52596.76 88888.00 2014-12-16 23:56:51.413 350 11909.31 124.09 52596.75 88888.00 2014-12-16 23:56:51.913 350 11909.28 124.08 52596.77 88888.00 2014-12-16 23:56:52.413 350 11909.26 124.09 52596.79 88888.00 2014-12-16 23:56:52.913 350 11909.24 124.08 52596.80 88888.00 2014-12-16 23:56:53.413 350 11909.22 124.06 52596.77 88888.00 2014-12-16 23:56:53.913 350 11909.26 124.05 52596.75 88888.00 2014-12-16 23:56:54.413 350 11909.23 124.06 52596.80 88888.00 2014-12-16 23:56:54.913 350 11909.23 124.07 52596.80 88888.00 2014-12-16 23:56:55.413 350 11909.27 124.10 52596.76 88888.00 2014-12-16 23:56:55.913 350 11909.27 124.15 52596.77 88888.00 2014-12-16 23:56:56.413 350 11909.28 124.16 52596.76 88888.00 2014-12-16 23:56:56.913 350 11909.22 124.15 52596.79 88888.00 2014-12-16 23:56:57.413 350 11909.18 124.11 52596.80 88888.00 2014-12-16 23:56:57.913 350 11909.19 124.07 52596.80 88888.00 2014-12-16 23:56:58.413 350 11909.24 124.08 52596.81 88888.00 2014-12-16 23:56:58.913 350 11909.21 124.10 52596.80 88888.00 2014-12-16 23:56:59.413 350 11909.20 124.13 52596.80 88888.00 2014-12-16 23:56:59.913 350 11909.23 124.13 52596.80 88888.00 2014-12-16 23:57:00.413 350 11909.29 124.14 52596.83 88888.00 2014-12-16 23:57:00.913 350 11909.28 124.18 52596.84 88888.00 2014-12-16 23:57:01.413 350 11909.30 124.17 52596.84 88888.00 2014-12-16 23:57:01.913 350 11909.24 124.10 52596.83 88888.00 2014-12-16 23:57:02.413 350 11909.20 124.08 52596.82 88888.00 2014-12-16 23:57:02.913 350 11909.20 124.07 52596.84 88888.00 2014-12-16 23:57:03.413 350 11909.21 124.10 52596.84 88888.00 2014-12-16 23:57:03.913 350 11909.22 124.14 52596.85 88888.00 2014-12-16 23:57:04.413 350 11909.20 124.18 52596.89 88888.00 2014-12-16 23:57:04.913 350 11909.21 124.23 52596.86 88888.00 2014-12-16 23:57:05.413 350 11909.24 124.21 52596.89 88888.00 2014-12-16 23:57:05.913 350 11909.21 124.17 52596.88 88888.00 2014-12-16 23:57:06.413 350 11909.23 124.19 52596.86 88888.00 2014-12-16 23:57:06.913 350 11909.23 124.24 52596.85 88888.00 2014-12-16 23:57:07.413 350 11909.20 124.20 52596.86 88888.00 2014-12-16 23:57:07.913 350 11909.22 124.20 52596.84 88888.00 2014-12-16 23:57:08.413 350 11909.24 124.21 52596.85 88888.00 2014-12-16 23:57:08.913 350 11909.23 124.23 52596.85 88888.00 2014-12-16 23:57:09.413 350 11909.23 124.19 52596.82 88888.00 2014-12-16 23:57:09.913 350 11909.28 124.21 52596.82 88888.00 2014-12-16 23:57:10.413 350 11909.28 124.28 52596.85 88888.00 2014-12-16 23:57:10.913 350 11909.27 124.29 52596.85 88888.00 2014-12-16 23:57:11.413 350 11909.27 124.26 52596.85 88888.00 2014-12-16 23:57:11.913 350 11909.27 124.29 52596.83 88888.00 2014-12-16 23:57:12.413 350 11909.30 124.33 52596.85 88888.00 2014-12-16 23:57:12.913 350 11909.33 124.28 52596.86 88888.00 2014-12-16 23:57:13.413 350 11909.33 124.27 52596.81 88888.00 2014-12-16 23:57:13.913 350 11909.27 124.28 52596.81 88888.00 2014-12-16 23:57:14.413 350 11909.27 124.33 52596.82 88888.00 2014-12-16 23:57:14.913 350 11909.32 124.37 52596.82 88888.00 2014-12-16 23:57:15.413 350 11909.36 124.39 52596.84 88888.00 2014-12-16 23:57:15.913 350 11909.32 124.39 52596.84 88888.00 2014-12-16 23:57:16.413 350 11909.33 124.40 52596.82 88888.00 2014-12-16 23:57:16.913 350 11909.36 124.38 52596.79 88888.00 2014-12-16 23:57:17.413 350 11909.40 124.38 52596.81 88888.00 2014-12-16 23:57:17.913 350 11909.33 124.37 52596.82 88888.00 2014-12-16 23:57:18.413 350 11909.33 124.28 52596.83 88888.00 2014-12-16 23:57:18.913 350 11909.35 124.26 52596.84 88888.00 2014-12-16 23:57:19.413 350 11909.36 124.31 52596.84 88888.00 2014-12-16 23:57:19.913 350 11909.38 124.27 52596.82 88888.00 2014-12-16 23:57:20.413 350 11909.40 124.21 52596.84 88888.00 2014-12-16 23:57:20.913 350 11909.41 124.23 52596.83 88888.00 2014-12-16 23:57:21.413 350 11909.40 124.27 52596.82 88888.00 2014-12-16 23:57:21.913 350 11909.38 124.28 52596.85 88888.00 2014-12-16 23:57:22.413 350 11909.42 124.31 52596.88 88888.00 2014-12-16 23:57:22.913 350 11909.40 124.30 52596.91 88888.00 2014-12-16 23:57:23.413 350 11909.38 124.33 52596.86 88888.00 2014-12-16 23:57:23.913 350 11909.37 124.36 52596.85 88888.00 2014-12-16 23:57:24.413 350 11909.40 124.37 52596.88 88888.00 2014-12-16 23:57:24.913 350 11909.45 124.35 52596.90 88888.00 2014-12-16 23:57:25.413 350 11909.46 124.33 52596.89 88888.00 2014-12-16 23:57:25.913 350 11909.45 124.37 52596.90 88888.00 2014-12-16 23:57:26.413 350 11909.44 124.44 52596.90 88888.00 2014-12-16 23:57:26.913 350 11909.42 124.43 52596.91 88888.00 2014-12-16 23:57:27.413 350 11909.40 124.39 52596.92 88888.00 2014-12-16 23:57:27.913 350 11909.40 124.37 52596.90 88888.00 2014-12-16 23:57:28.413 350 11909.42 124.42 52596.84 88888.00 2014-12-16 23:57:28.913 350 11909.45 124.42 52596.90 88888.00 2014-12-16 23:57:29.413 350 11909.47 124.42 52596.92 88888.00 2014-12-16 23:57:29.913 350 11909.46 124.47 52596.91 88888.00 2014-12-16 23:57:30.413 350 11909.44 124.53 52596.93 88888.00 2014-12-16 23:57:30.913 350 11909.40 124.54 52596.90 88888.00 2014-12-16 23:57:31.413 350 11909.41 124.53 52596.92 88888.00 2014-12-16 23:57:31.913 350 11909.44 124.53 52596.91 88888.00 2014-12-16 23:57:32.413 350 11909.47 124.55 52596.91 88888.00 2014-12-16 23:57:32.913 350 11909.45 124.50 52596.88 88888.00 2014-12-16 23:57:33.413 350 11909.39 124.53 52596.86 88888.00 2014-12-16 23:57:33.913 350 11909.37 124.50 52596.91 88888.00 2014-12-16 23:57:34.413 350 11909.35 124.50 52596.91 88888.00 2014-12-16 23:57:34.913 350 11909.42 124.52 52596.89 88888.00 2014-12-16 23:57:35.413 350 11909.47 124.53 52596.93 88888.00 2014-12-16 23:57:35.913 350 11909.46 124.60 52596.91 88888.00 2014-12-16 23:57:36.413 350 11909.42 124.67 52596.92 88888.00 2014-12-16 23:57:36.913 350 11909.41 124.63 52596.94 88888.00 2014-12-16 23:57:37.413 350 11909.40 124.57 52597.00 88888.00 2014-12-16 23:57:37.913 350 11909.45 124.60 52596.98 88888.00 2014-12-16 23:57:38.413 350 11909.46 124.62 52596.97 88888.00 2014-12-16 23:57:38.913 350 11909.45 124.58 52596.98 88888.00 2014-12-16 23:57:39.413 350 11909.41 124.57 52596.99 88888.00 2014-12-16 23:57:39.913 350 11909.35 124.56 52597.00 88888.00 2014-12-16 23:57:40.413 350 11909.35 124.57 52596.98 88888.00 2014-12-16 23:57:40.913 350 11909.37 124.55 52597.00 88888.00 2014-12-16 23:57:41.413 350 11909.38 124.57 52597.01 88888.00 2014-12-16 23:57:41.913 350 11909.38 124.58 52596.98 88888.00 2014-12-16 23:57:42.413 350 11909.40 124.58 52596.95 88888.00 2014-12-16 23:57:42.913 350 11909.37 124.58 52596.94 88888.00 2014-12-16 23:57:43.413 350 11909.38 124.62 52596.95 88888.00 2014-12-16 23:57:43.913 350 11909.41 124.64 52596.94 88888.00 2014-12-16 23:57:44.413 350 11909.40 124.64 52596.97 88888.00 2014-12-16 23:57:44.913 350 11909.39 124.57 52596.99 88888.00 2014-12-16 23:57:45.413 350 11909.38 124.56 52596.94 88888.00 2014-12-16 23:57:45.913 350 11909.38 124.63 52596.93 88888.00 2014-12-16 23:57:46.413 350 11909.39 124.71 52596.99 88888.00 2014-12-16 23:57:46.913 350 11909.40 124.71 52596.98 88888.00 2014-12-16 23:57:47.413 350 11909.41 124.71 52596.95 88888.00 2014-12-16 23:57:47.913 350 11909.39 124.72 52596.97 88888.00 2014-12-16 23:57:48.413 350 11909.39 124.73 52596.98 88888.00 2014-12-16 23:57:48.913 350 11909.37 124.77 52596.94 88888.00 2014-12-16 23:57:49.413 350 11909.35 124.75 52596.92 88888.00 2014-12-16 23:57:49.913 350 11909.38 124.75 52596.91 88888.00 2014-12-16 23:57:50.413 350 11909.38 124.72 52596.91 88888.00 2014-12-16 23:57:50.913 350 11909.39 124.69 52596.95 88888.00 2014-12-16 23:57:51.413 350 11909.44 124.71 52596.93 88888.00 2014-12-16 23:57:51.913 350 11909.41 124.71 52596.92 88888.00 2014-12-16 23:57:52.413 350 11909.44 124.72 52596.92 88888.00 2014-12-16 23:57:52.913 350 11909.45 124.74 52596.92 88888.00 2014-12-16 23:57:53.413 350 11909.44 124.77 52596.94 88888.00 2014-12-16 23:57:53.913 350 11909.41 124.79 52596.93 88888.00 2014-12-16 23:57:54.413 350 11909.40 124.79 52596.93 88888.00 2014-12-16 23:57:54.913 350 11909.44 124.79 52596.94 88888.00 2014-12-16 23:57:55.413 350 11909.46 124.85 52596.91 88888.00 2014-12-16 23:57:55.913 350 11909.41 124.82 52596.93 88888.00 2014-12-16 23:57:56.413 350 11909.35 124.82 52596.97 88888.00 2014-12-16 23:57:56.913 350 11909.28 124.79 52596.93 88888.00 2014-12-16 23:57:57.413 350 11909.27 124.81 52596.93 88888.00 2014-12-16 23:57:57.913 350 11909.30 124.83 52596.94 88888.00 2014-12-16 23:57:58.413 350 11909.27 124.81 52596.98 88888.00 2014-12-16 23:57:58.913 350 11909.24 124.77 52596.99 88888.00 2014-12-16 23:57:59.413 350 11909.26 124.79 52596.98 88888.00 2014-12-16 23:57:59.913 350 11909.24 124.81 52596.92 88888.00 2014-12-16 23:58:00.413 350 11909.21 124.81 52596.95 88888.00 2014-12-16 23:58:00.913 350 11909.21 124.79 52596.97 88888.00 2014-12-16 23:58:01.413 350 11909.18 124.83 52597.02 88888.00 2014-12-16 23:58:01.913 350 11909.21 124.85 52597.01 88888.00 2014-12-16 23:58:02.413 350 11909.29 124.84 52596.97 88888.00 2014-12-16 23:58:02.913 350 11909.27 124.87 52596.98 88888.00 2014-12-16 23:58:03.413 350 11909.21 124.91 52597.01 88888.00 2014-12-16 23:58:03.913 350 11909.19 124.92 52597.06 88888.00 2014-12-16 23:58:04.413 350 11909.18 124.97 52597.02 88888.00 2014-12-16 23:58:04.913 350 11909.23 125.00 52597.00 88888.00 2014-12-16 23:58:05.413 350 11909.23 124.97 52596.95 88888.00 2014-12-16 23:58:05.913 350 11909.22 125.00 52596.98 88888.00 2014-12-16 23:58:06.413 350 11909.20 125.00 52597.00 88888.00 2014-12-16 23:58:06.913 350 11909.18 124.94 52597.06 88888.00 2014-12-16 23:58:07.413 350 11909.16 124.91 52597.08 88888.00 2014-12-16 23:58:07.913 350 11909.15 124.91 52597.06 88888.00 2014-12-16 23:58:08.413 350 11909.13 124.91 52596.99 88888.00 2014-12-16 23:58:08.913 350 11909.10 124.91 52596.99 88888.00 2014-12-16 23:58:09.413 350 11909.10 124.87 52597.03 88888.00 2014-12-16 23:58:09.913 350 11909.12 124.87 52597.03 88888.00 2014-12-16 23:58:10.413 350 11909.13 124.86 52597.00 88888.00 2014-12-16 23:58:10.913 350 11909.15 124.86 52597.01 88888.00 2014-12-16 23:58:11.413 350 11909.15 124.85 52597.01 88888.00 2014-12-16 23:58:11.913 350 11909.13 124.83 52597.02 88888.00 2014-12-16 23:58:12.413 350 11909.07 124.92 52597.07 88888.00 2014-12-16 23:58:12.913 350 11909.03 124.91 52597.03 88888.00 2014-12-16 23:58:13.413 350 11909.05 124.89 52597.02 88888.00 2014-12-16 23:58:13.913 350 11909.04 124.92 52596.99 88888.00 2014-12-16 23:58:14.413 350 11909.07 124.88 52597.01 88888.00 2014-12-16 23:58:14.913 350 11909.10 124.87 52597.03 88888.00 2014-12-16 23:58:15.413 350 11909.07 124.88 52597.03 88888.00 2014-12-16 23:58:15.913 350 11909.06 124.91 52597.02 88888.00 2014-12-16 23:58:16.413 350 11909.05 124.93 52597.03 88888.00 2014-12-16 23:58:16.913 350 11909.07 124.93 52597.03 88888.00 2014-12-16 23:58:17.413 350 11909.03 124.94 52597.03 88888.00 2014-12-16 23:58:17.913 350 11909.01 124.92 52597.05 88888.00 2014-12-16 23:58:18.413 350 11909.01 124.95 52597.01 88888.00 2014-12-16 23:58:18.913 350 11909.03 124.95 52596.99 88888.00 2014-12-16 23:58:19.413 350 11909.02 124.94 52596.99 88888.00 2014-12-16 23:58:19.913 350 11909.02 124.97 52597.02 88888.00 2014-12-16 23:58:20.413 350 11909.03 125.06 52597.03 88888.00 2014-12-16 23:58:20.913 350 11909.06 125.06 52597.00 88888.00 2014-12-16 23:58:21.413 350 11909.06 125.01 52597.02 88888.00 2014-12-16 23:58:21.913 350 11909.06 125.00 52597.03 88888.00 2014-12-16 23:58:22.413 350 11909.06 125.00 52597.05 88888.00 2014-12-16 23:58:22.913 350 11909.02 125.00 52597.07 88888.00 2014-12-16 23:58:23.413 350 11908.98 125.01 52597.05 88888.00 2014-12-16 23:58:23.913 350 11908.97 125.03 52597.06 88888.00 2014-12-16 23:58:24.413 350 11908.97 124.98 52597.06 88888.00 2014-12-16 23:58:24.913 350 11908.98 124.97 52597.02 88888.00 2014-12-16 23:58:25.413 350 11908.98 125.02 52596.99 88888.00 2014-12-16 23:58:25.913 350 11909.07 125.00 52597.02 88888.00 2014-12-16 23:58:26.413 350 11909.09 125.02 52597.05 88888.00 2014-12-16 23:58:26.913 350 11909.07 125.08 52597.03 88888.00 2014-12-16 23:58:27.413 350 11909.04 125.08 52597.09 88888.00 2014-12-16 23:58:27.913 350 11909.06 125.03 52597.10 88888.00 2014-12-16 23:58:28.413 350 11909.10 125.01 52597.09 88888.00 2014-12-16 23:58:28.913 350 11909.09 125.04 52597.05 88888.00 2014-12-16 23:58:29.413 350 11909.10 125.01 52597.09 88888.00 2014-12-16 23:58:29.913 350 11909.14 124.96 52597.11 88888.00 2014-12-16 23:58:30.413 350 11909.13 125.01 52597.10 88888.00 2014-12-16 23:58:30.913 350 11909.12 125.06 52597.10 88888.00 2014-12-16 23:58:31.413 350 11909.10 125.04 52597.11 88888.00 2014-12-16 23:58:31.913 350 11909.10 125.04 52597.10 88888.00 2014-12-16 23:58:32.413 350 11909.12 125.04 52597.08 88888.00 2014-12-16 23:58:32.913 350 11909.10 125.06 52597.09 88888.00 2014-12-16 23:58:33.413 350 11909.11 125.06 52597.10 88888.00 2014-12-16 23:58:33.913 350 11909.09 125.08 52597.10 88888.00 2014-12-16 23:58:34.413 350 11909.09 125.07 52597.11 88888.00 2014-12-16 23:58:34.913 350 11909.11 125.04 52597.10 88888.00 2014-12-16 23:58:35.413 350 11909.13 124.96 52597.09 88888.00 2014-12-16 23:58:35.913 350 11909.16 125.00 52597.09 88888.00 2014-12-16 23:58:36.413 350 11909.16 125.02 52597.07 88888.00 2014-12-16 23:58:36.913 350 11909.14 125.04 52597.08 88888.00 2014-12-16 23:58:37.413 350 11909.15 125.04 52597.10 88888.00 2014-12-16 23:58:37.913 350 11909.16 125.03 52597.12 88888.00 2014-12-16 23:58:38.413 350 11909.15 125.06 52597.14 88888.00 2014-12-16 23:58:38.913 350 11909.18 125.08 52597.09 88888.00 2014-12-16 23:58:39.413 350 11909.19 125.06 52597.11 88888.00 2014-12-16 23:58:39.913 350 11909.16 125.07 52597.10 88888.00 2014-12-16 23:58:40.413 350 11909.16 125.08 52597.11 88888.00 2014-12-16 23:58:40.913 350 11909.16 125.11 52597.14 88888.00 2014-12-16 23:58:41.413 350 11909.13 125.11 52597.14 88888.00 2014-12-16 23:58:41.913 350 11909.11 125.13 52597.16 88888.00 2014-12-16 23:58:42.413 350 11909.11 125.16 52597.16 88888.00 2014-12-16 23:58:42.913 350 11909.12 125.16 52597.15 88888.00 2014-12-16 23:58:43.413 350 11909.12 125.17 52597.14 88888.00 2014-12-16 23:58:43.913 350 11909.16 125.18 52597.15 88888.00 2014-12-16 23:58:44.413 350 11909.14 125.18 52597.16 88888.00 2014-12-16 23:58:44.913 350 11909.09 125.20 52597.14 88888.00 2014-12-16 23:58:45.413 350 11909.07 125.23 52597.09 88888.00 2014-12-16 23:58:45.913 350 11909.09 125.23 52597.11 88888.00 2014-12-16 23:58:46.413 350 11909.11 125.22 52597.12 88888.00 2014-12-16 23:58:46.913 350 11909.16 125.18 52597.11 88888.00 2014-12-16 23:58:47.413 350 11909.15 125.22 52597.10 88888.00 2014-12-16 23:58:47.913 350 11909.12 125.29 52597.11 88888.00 2014-12-16 23:58:48.413 350 11909.09 125.30 52597.15 88888.00 2014-12-16 23:58:48.913 350 11909.07 125.29 52597.18 88888.00 2014-12-16 23:58:49.413 350 11909.05 125.25 52597.14 88888.00 2014-12-16 23:58:49.913 350 11909.04 125.20 52597.12 88888.00 2014-12-16 23:58:50.413 350 11909.04 125.24 52597.11 88888.00 2014-12-16 23:58:50.913 350 11909.04 125.24 52597.14 88888.00 2014-12-16 23:58:51.413 350 11909.05 125.20 52597.18 88888.00 2014-12-16 23:58:51.913 350 11909.06 125.24 52597.17 88888.00 2014-12-16 23:58:52.413 350 11909.07 125.22 52597.11 88888.00 2014-12-16 23:58:52.913 350 11909.07 125.23 52597.17 88888.00 2014-12-16 23:58:53.413 350 11909.02 125.23 52597.15 88888.00 2014-12-16 23:58:53.913 350 11908.98 125.23 52597.09 88888.00 2014-12-16 23:58:54.413 350 11909.02 125.23 52597.10 88888.00 2014-12-16 23:58:54.913 350 11908.97 125.25 52597.10 88888.00 2014-12-16 23:58:55.413 350 11908.97 125.26 52597.12 88888.00 2014-12-16 23:58:55.913 350 11909.00 125.31 52597.11 88888.00 2014-12-16 23:58:56.413 350 11908.98 125.34 52597.11 88888.00 2014-12-16 23:58:56.913 350 11909.02 125.32 52597.12 88888.00 2014-12-16 23:58:57.413 350 11909.00 125.33 52597.11 88888.00 2014-12-16 23:58:57.913 350 11908.96 125.33 52597.11 88888.00 2014-12-16 23:58:58.413 350 11908.97 125.35 52597.11 88888.00 2014-12-16 23:58:58.913 350 11908.97 125.39 52597.10 88888.00 2014-12-16 23:58:59.413 350 11908.98 125.41 52597.14 88888.00 2014-12-16 23:58:59.913 350 11908.96 125.40 52597.16 88888.00 2014-12-16 23:59:00.413 350 11908.94 125.37 52597.14 88888.00 2014-12-16 23:59:00.913 350 11908.98 125.33 52597.12 88888.00 2014-12-16 23:59:01.413 350 11908.94 125.36 52597.18 88888.00 2014-12-16 23:59:01.913 350 11908.89 125.43 52597.21 88888.00 2014-12-16 23:59:02.413 350 11908.91 125.46 52597.21 88888.00 2014-12-16 23:59:02.913 350 11908.89 125.41 52597.17 88888.00 2014-12-16 23:59:03.413 350 11908.92 125.40 52597.16 88888.00 2014-12-16 23:59:03.913 350 11908.95 125.36 52597.14 88888.00 2014-12-16 23:59:04.413 350 11908.98 125.39 52597.17 88888.00 2014-12-16 23:59:04.913 350 11909.00 125.41 52597.17 88888.00 2014-12-16 23:59:05.413 350 11908.95 125.40 52597.17 88888.00 2014-12-16 23:59:05.913 350 11908.96 125.43 52597.17 88888.00 2014-12-16 23:59:06.413 350 11908.95 125.41 52597.17 88888.00 2014-12-16 23:59:06.913 350 11908.92 125.44 52597.20 88888.00 2014-12-16 23:59:07.413 350 11908.88 125.46 52597.23 88888.00 2014-12-16 23:59:07.913 350 11908.89 125.45 52597.21 88888.00 2014-12-16 23:59:08.413 350 11908.96 125.46 52597.23 88888.00 2014-12-16 23:59:08.913 350 11908.97 125.45 52597.21 88888.00 2014-12-16 23:59:09.413 350 11908.94 125.45 52597.23 88888.00 2014-12-16 23:59:09.913 350 11908.96 125.44 52597.23 88888.00 2014-12-16 23:59:10.413 350 11908.95 125.44 52597.25 88888.00 2014-12-16 23:59:10.913 350 11908.95 125.44 52597.21 88888.00 2014-12-16 23:59:11.413 350 11908.97 125.43 52597.24 88888.00 2014-12-16 23:59:11.913 350 11909.01 125.44 52597.27 88888.00 2014-12-16 23:59:12.413 350 11909.00 125.49 52597.26 88888.00 2014-12-16 23:59:12.913 350 11908.98 125.52 52597.24 88888.00 2014-12-16 23:59:13.413 350 11909.00 125.53 52597.21 88888.00 2014-12-16 23:59:13.913 350 11909.01 125.55 52597.24 88888.00 2014-12-16 23:59:14.413 350 11909.00 125.58 52597.26 88888.00 2014-12-16 23:59:14.913 350 11908.97 125.53 52597.21 88888.00 2014-12-16 23:59:15.413 350 11908.97 125.45 52597.23 88888.00 2014-12-16 23:59:15.913 350 11909.00 125.44 52597.21 88888.00 2014-12-16 23:59:16.413 350 11908.93 125.49 52597.27 88888.00 2014-12-16 23:59:16.913 350 11908.87 125.49 52597.29 88888.00 2014-12-16 23:59:17.413 350 11908.93 125.46 52597.27 88888.00 2014-12-16 23:59:17.913 350 11908.94 125.50 52597.25 88888.00 2014-12-16 23:59:18.413 350 11908.93 125.53 52597.26 88888.00 2014-12-16 23:59:18.913 350 11908.94 125.59 52597.24 88888.00 2014-12-16 23:59:19.413 350 11908.92 125.58 52597.24 88888.00 2014-12-16 23:59:19.913 350 11908.92 125.58 52597.19 88888.00 2014-12-16 23:59:20.413 350 11908.95 125.54 52597.19 88888.00 2014-12-16 23:59:20.913 350 11908.94 125.55 52597.20 88888.00 2014-12-16 23:59:21.413 350 11908.92 125.54 52597.23 88888.00 2014-12-16 23:59:21.913 350 11908.91 125.55 52597.23 88888.00 2014-12-16 23:59:22.413 350 11908.96 125.62 52597.20 88888.00 2014-12-16 23:59:22.913 350 11908.96 125.72 52597.19 88888.00 2014-12-16 23:59:23.413 350 11908.97 125.72 52597.20 88888.00 2014-12-16 23:59:23.913 350 11908.94 125.64 52597.20 88888.00 2014-12-16 23:59:24.413 350 11908.91 125.62 52597.23 88888.00 2014-12-16 23:59:24.913 350 11908.87 125.63 52597.24 88888.00 2014-12-16 23:59:25.404 350 11908.86 125.66 52597.23 88888.00 2014-12-16 23:59:25.904 350 11908.89 125.62 52597.23 88888.00 2014-12-16 23:59:26.404 350 11908.94 125.61 52597.20 88888.00 2014-12-16 23:59:26.904 350 11908.94 125.58 52597.21 88888.00 2014-12-16 23:59:27.404 350 11908.93 125.62 52597.19 88888.00 2014-12-16 23:59:27.904 350 11908.88 125.68 52597.19 88888.00 2014-12-16 23:59:28.404 350 11908.86 125.71 52597.20 88888.00 2014-12-16 23:59:28.904 350 11908.83 125.72 52597.18 88888.00 2014-12-16 23:59:29.404 350 11908.85 125.71 52597.15 88888.00 2014-12-16 23:59:29.904 350 11908.83 125.68 52597.17 88888.00 2014-12-16 23:59:30.404 350 11908.83 125.71 52597.17 88888.00 2014-12-16 23:59:30.904 350 11908.84 125.70 52597.21 88888.00 2014-12-16 23:59:31.404 350 11908.86 125.69 52597.21 88888.00 2014-12-16 23:59:31.904 350 11908.86 125.65 52597.24 88888.00 2014-12-16 23:59:32.404 350 11908.84 125.66 52597.24 88888.00 2014-12-16 23:59:32.904 350 11908.83 125.66 52597.24 88888.00 2014-12-16 23:59:33.404 350 11908.84 125.63 52597.27 88888.00 2014-12-16 23:59:33.904 350 11908.84 125.69 52597.29 88888.00 2014-12-16 23:59:34.404 350 11908.85 125.72 52597.26 88888.00 2014-12-16 23:59:34.904 350 11908.88 125.73 52597.21 88888.00 2014-12-16 23:59:35.404 350 11908.88 125.74 52597.21 88888.00 2014-12-16 23:59:35.904 350 11908.85 125.71 52597.21 88888.00 2014-12-16 23:59:36.404 350 11908.83 125.71 52597.21 88888.00 2014-12-16 23:59:36.904 350 11908.86 125.68 52597.24 88888.00 2014-12-16 23:59:37.404 350 11908.83 125.69 52597.24 88888.00 2014-12-16 23:59:37.904 350 11908.88 125.72 52597.25 88888.00 2014-12-16 23:59:38.404 350 11908.91 125.74 52597.27 88888.00 2014-12-16 23:59:38.904 350 11908.88 125.72 52597.24 88888.00 2014-12-16 23:59:39.404 350 11908.88 125.72 52597.20 88888.00 2014-12-16 23:59:39.904 350 11908.93 125.68 52597.23 88888.00 2014-12-16 23:59:40.404 350 11908.98 125.70 52597.21 88888.00 2014-12-16 23:59:40.904 350 11908.98 125.72 52597.16 88888.00 2014-12-16 23:59:41.404 350 11908.96 125.73 52597.19 88888.00 2014-12-16 23:59:41.904 350 11908.93 125.66 52597.23 88888.00 2014-12-16 23:59:42.404 350 11908.91 125.69 52597.26 88888.00 2014-12-16 23:59:42.904 350 11908.91 125.71 52597.27 88888.00 2014-12-16 23:59:43.404 350 11908.91 125.73 52597.26 88888.00 2014-12-16 23:59:43.904 350 11908.95 125.75 52597.25 88888.00 2014-12-16 23:59:44.404 350 11908.94 125.71 52597.23 88888.00 2014-12-16 23:59:44.904 350 11908.97 125.70 52597.24 88888.00 2014-12-16 23:59:45.404 350 11908.97 125.71 52597.27 88888.00 2014-12-16 23:59:45.904 350 11909.01 125.66 52597.27 88888.00 2014-12-16 23:59:46.404 350 11909.03 125.68 52597.29 88888.00 2014-12-16 23:59:46.904 350 11909.04 125.72 52597.28 88888.00 2014-12-16 23:59:47.404 350 11909.02 125.69 52597.26 88888.00 2014-12-16 23:59:47.904 350 11909.01 125.73 52597.23 88888.00 2014-12-16 23:59:48.404 350 11909.06 125.76 52597.20 88888.00 2014-12-16 23:59:48.904 350 11909.10 125.81 52597.24 88888.00 2014-12-16 23:59:49.404 350 11909.07 125.75 52597.25 88888.00 2014-12-16 23:59:49.904 350 11909.04 125.75 52597.21 88888.00 2014-12-16 23:59:50.404 350 11909.03 125.80 52597.23 88888.00 2014-12-16 23:59:50.904 350 11909.03 125.82 52597.23 88888.00 2014-12-16 23:59:51.404 350 11909.04 125.81 52597.25 88888.00 2014-12-16 23:59:51.904 350 11909.06 125.78 52597.23 88888.00 2014-12-16 23:59:52.404 350 11909.05 125.78 52597.25 88888.00 2014-12-16 23:59:52.904 350 11909.06 125.79 52597.23 88888.00 2014-12-16 23:59:53.404 350 11909.07 125.80 52597.26 88888.00 2014-12-16 23:59:53.904 350 11909.12 125.75 52597.24 88888.00 2014-12-16 23:59:54.404 350 11909.16 125.72 52597.23 88888.00 2014-12-16 23:59:54.904 350 11909.12 125.73 52597.23 88888.00 2014-12-16 23:59:55.404 350 11909.14 125.75 52597.20 88888.00 2014-12-16 23:59:55.904 350 11909.14 125.70 52597.20 88888.00 2014-12-16 23:59:56.404 350 11909.16 125.73 52597.24 88888.00 2014-12-16 23:59:56.904 350 11909.16 125.75 52597.25 88888.00 2014-12-16 23:59:57.404 350 11909.16 125.75 52597.27 88888.00 2014-12-16 23:59:57.904 350 11909.16 125.74 52597.28 88888.00 2014-12-16 23:59:58.404 350 11909.16 125.74 52597.29 88888.00 2014-12-16 23:59:58.904 350 11909.14 125.76 52597.26 88888.00 2014-12-16 23:59:59.404 350 11909.13 125.74 52597.26 88888.00 2014-12-16 23:59:59.904 350 11909.16 125.78 52597.29 88888.00